{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":170969,"rows_kept":170969,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1764806400515,0.19935256,3190.6,3189.9,0.9758]
["bitfinex","ETHUSD",1764806400825,0.48162597,3190.8,3189.9,0.9758]
["bitfinex","ETHUSD",1764806401037,0.84127494,3190.7,3189.9,0.9758]
["bitfinex","ETHUSD",1764806401227,0.84127494,3190.7,3190.0,0.4958]
["bitfinex","ETHUSD",1764806401426,0.84127494,3190.5,3190.0,0.4958]
["bitfinex","ETHUSD",1764806401615,0.84127494,3190.6,3190.0,0.4958]
["bitfinex","ETHUSD",1764806401925,1.13089231,3190.7,3190.0,0.4958]
["bitfinex","ETHUSD",1764806402310,1.31207494,3190.6,3189.9,0.001]
["bitfinex","ETHUSD",1764806402720,0.84127494,3190.7,3190.5,0.479]
["bitfinex","ETHUSD",1764806403039,0.84127494,3190.9,3190.6,0.479]
["bitfinex","ETHUSD",1764806404138,9.208685,3190.6,3189.9,0.001]
["bitfinex","ETHUSD",1764806404469,1.31807494,3190.7,3189.9,0.001]
["bitfinex","ETHUSD",1764806404470,0.4754,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1764806404749,1.68254989,3190.3,3189.9,0.001]
["bitfinex","ETHUSD",1764806404750,0.84147953,3190.3,3189.9,0.001]
["bitfinex","ETHUSD",1764806405050,0.4708,3190.2,3189.9,0.001]
["bitfinex","ETHUSD",1764806405257,0.84147953,3190.4,3189.9,0.001]
["bitfinex","ETHUSD",1764806405444,0.499,3190.3,3189.9,0.001]
["bitfinex","ETHUSD",1764806406714,6.26919942,3190.2,3189.9,0.001]
["bitfinex","ETHUSD",1764806407128,6.26919942,3190.2,3190.1,0.479]
["bitfinex","ETHUSD",1764806407129,2.99227971,3190.2,3190.1,0.479]
["bitfinex","ETHUSD",1764806407867,6.26844919,3190.6,3190.1,0.479]
["bitfinex","ETHUSD",1764806408040,7.43799499,3190.6,3190.1,0.479]
["bitfinex","ETHUSD",1764806408243,11.88451698,3190.6,3190.1,0.479]
["bitfinex","ETHUSD",1764806408549,0.4768,3190.2,3189.9,0.001]
["bitfinex","ETHUSD",1764806409214,0.32848,3190.5,3190.1,0.479]
["bitfinex","ETHUSD",1764806409215,0.84147953,3190.5,3190.1,0.479]
["bitfinex","ETHUSD",1764806409448,2.99188673,3190.6,3190.5,0.479]
["bitfinex","ETHUSD",1764806409811,6.12511128,3191.1,3190.5,0.9748]
["bitfinex","ETHUSD",1764806410022,6.12511128,3191.1,3190.6,0.479]
["bitfinex","ETHUSD",1764806410235,2.99139564,3191.1,3191.0,0.479]
["bitfinex","ETHUSD",1764806410612,2.99139564,3191.1,3191.0,0.9748]
["bitfinex","ETHUSD",1764806410938,2.99139564,3191.1,3191.0,0.479]
["bitfinex","ETHUSD",1764806411652,2.99139564,3191.1,3191.0,0.9748]
["bitfinex","ETHUSD",1764806411864,6.26844942,3191.6,3191.0,0.9748]
["bitfinex","ETHUSD",1764806412035,6.26844942,3191.6,3191.2,0.479]
["bitfinex","ETHUSD",1764806412919,6.26844942,3191.6,3191.2,0.9767]
["bitfinex","ETHUSD",1764806413117,3.13522471,3191.6,3191.5,0.4966]
["bitfinex","ETHUSD",1764806413458,3.13522471,3191.6,3191.5,0.9943]
["bitfinex","ETHUSD",1764806413459,0.002,3191.6,3191.5,0.9943]
["bitfinex","ETHUSD",1764806413959,0.002,3191.6,3191.1,0.64]
["bitfinex","ETHUSD",1764806414324,0.002,3191.6,3191.5,0.4966]
["bitfinex","ETHUSD",1764806414722,0.002,3191.6,3191.5,0.9943]
["bitfinex","ETHUSD",1764806415449,0.002,3191.6,3191.5,1.898804]
["bitfinex","ETHUSD",1764806415650,0.002,3191.6,3191.5,2.0886844]
["bitfinex","ETHUSD",1764806415876,0.002,3191.6,3191.5,5.22200728]
["bitfinex","ETHUSD",1764806417353,0.002,3191.9,3191.5,8.35533016]
["bitfinex","ETHUSD",1764806417548,0.002,3191.9,3191.8,0.902104]
["bitfinex","ETHUSD",1764806417853,0.002,3191.9,3191.8,0.4966]
["bitfinex","ETHUSD",1764806418052,0.002,3191.9,3191.8,4.12732838]
["bitfinex","ETHUSD",1764806418253,0.002,3191.9,3191.8,4.8533776]
["bitfinex","ETHUSD",1764806418559,6.16778746,3193.0,3191.9,0.4977]
["bitfinex","ETHUSD",1764806418856,3.03589373,3193.0,3192.9,0.4966]
["bitfinex","ETHUSD",1764806419064,3.03589373,3193.0,3192.9,0.5917]
["bitfinex","ETHUSD",1764806419439,3.13181418,3193.1,3192.9,0.5917]
["bitfinex","ETHUSD",1764806419637,3.13155669,3193.3,3192.9,0.5917]
["bitfinex","ETHUSD",1764806419872,6.26311338,3193.3,3192.9,0.5917]
["bitfinex","ETHUSD",1764806420170,6.26311338,3193.3,3192.9,0.4966]
["bitfinex","ETHUSD",1764806421164,6.26311338,3193.3,3192.9,0.9943]
["bitfinex","ETHUSD",1764806421661,3.13155669,3193.3,3192.9,0.4966]
["bitfinex","ETHUSD",1764806421861,3.13155669,3193.3,3193.2,0.4966]
["bitfinex","ETHUSD",1764806422062,6.26252504,3193.6,3193.2,0.4966]
["bitfinex","ETHUSD",1764806423353,6.73472504,3193.6,3193.1,0.1693]
["bitfinex","ETHUSD",1764806423555,9.86598756,3193.6,3193.1,0.1693]
["bitfinex","ETHUSD",1764806423940,6.73472504,3193.6,3193.1,0.1693]
["bitfinex","ETHUSD",1764806424139,9.86598756,3193.6,3193.1,0.1693]
["bitfinex","ETHUSD",1764806424543,6.73472504,3193.6,3193.1,0.1693]
["bitfinex","ETHUSD",1764806425173,3.13126252,3193.6,3193.1,0.1693]
["bitfinex","ETHUSD",1764806425385,6.26252504,3193.6,3193.1,0.1693]
["bitfinex","ETHUSD",1764806426383,6.26213288,3193.8,3193.1,0.1693]
["bitfinex","ETHUSD",1764806426690,6.26213288,3193.8,3192.7,0.1511]
["bitfinex","ETHUSD",1764806426691,0.4859,3193.2,3192.7,0.6501]
["bitfinex","ETHUSD",1764806426972,9.39319932,3193.8,3193.1,0.4966]
["bitfinex","ETHUSD",1764806426973,0.4722,3193.7,3193.1,0.4966]
["bitfinex","ETHUSD",1764806427176,11.03492503,3193.8,3193.1,0.6659]
["bitfinex","ETHUSD",1764806427346,7.40485859,3193.8,3193.1,1.1636]
["bitfinex","ETHUSD",1764806427549,7.40485859,3193.8,3193.7,0.4966]
["bitfinex","ETHUSD",1764806427550,3.13106644,3193.8,3193.7,0.4966]
["bitfinex","ETHUSD",1764806428251,3.13071176,3194.2,3193.7,0.4966]
["bitfinex","ETHUSD",1764806428252,6.2613861,3194.2,3193.7,0.4966]
["bitfinex","ETHUSD",1764806428665,3.13067434,3194.2,3193.7,0.4977]
["bitfinex","ETHUSD",1764806428872,9.39206044,3194.2,3193.7,0.4977]
["bitfinex","ETHUSD",1764806429049,6.26134868,3194.2,3193.7,0.4977]
["bitfinex","ETHUSD",1764806429369,6.26134868,3194.2,3193.8,0.48162597]
["bitfinex","ETHUSD",1764806429688,3.13067434,3194.2,3194.1,0.4966]
["bitfinex","ETHUSD",1764806429871,6.2613861,3194.2,3193.7,0.4977]
["bitfinex","ETHUSD",1764806430185,0.002,3194.6,3193.7,0.4977]
["bitfinex","ETHUSD",1764806430186,9.39284705,3194.6,3193.7,0.4977]
["bitfinex","ETHUSD",1764806430438,9.83432565,3194.6,3193.7,0.4977]
["bitfinex","ETHUSD",1764806430553,10.86765822,3194.6,3193.7,0.4977]
["bitfinex","ETHUSD",1764806431362,10.86765822,3194.6,3193.8,0.48162597]
["bitfinex","ETHUSD",1764806432189,9.83432565,3194.6,3193.4,0.499]
["bitfinex","ETHUSD",1764806432392,0.19651631,3194.5,3193.7,0.97932597]
["bitfinex","ETHUSD",1764806433182,0.67814228,3194.5,3193.2,0.48162597]
["bitfinex","ETHUSD",1764806433496,0.67814228,3194.5,3193.4,0.9957]
["bitfinex","ETHUSD",1764806433793,1.798881,3194.5,3193.4,0.9957]
["bitfinex","ETHUSD",1764806434087,1.798881,3194.5,3193.6,0.48162597]
["bitfinex","ETHUSD",1764806434293,9.39143499,3194.4,3193.6,0.48162597]
["bitfinex","ETHUSD",1764806434485,9.85113499,3194.4,3193.6,0.48162597]
["bitfinex","ETHUSD",1764806435414,0.1898,3193.7,3193.1,0.1693]
["bitfinex","ETHUSD",1764806435577,0.0019,3193.6,3193.2,0.48162597]
["bitfinex","ETHUSD",1764806435774,0.0019,3193.6,3193.2,0.97932597]
["bitfinex","ETHUSD",1764806435966,0.0019,3193.6,3193.2,0.4977]
["bitfinex","ETHUSD",1764806436366,6.26442504,3193.6,3193.2,0.4977]
["bitfinex","ETHUSD",1764806436990,6.26442504,3193.6,3193.1,0.1812]
["bitfinex","ETHUSD",1764806436991,9.39568756,3193.6,3193.1,0.1812]
["bitfinex","ETHUSD",1764806437194,9.39568756,3193.6,3193.5,0.4966]
["bitfinex","ETHUSD",1764806437195,3.13126252,3193.6,3193.5,0.4966]
["bitfinex","ETHUSD",1764806437371,6.26134868,3194.2,3193.5,0.4966]
["bitfinex","ETHUSD",1764806437572,9.39202302,3194.2,3193.7,0.4966]
["bitfinex","ETHUSD",1764806438095,0.4693,3194.1,3193.7,0.4966]
["bitfinex","ETHUSD",1764806438485,6.26174076,3194.0,3193.7,0.4966]
["bitfinex","ETHUSD",1764806438996,9.39261114,3194.0,3193.4,0.4977]
["bitfinex","ETHUSD",1764806439199,9.39261114,3194.0,3193.1,0.1812]
["bitfinex","ETHUSD",1764806439200,9.86191114,3194.0,3193.1,0.6789]
["bitfinex","ETHUSD",1764806439397,0.95092597,3193.9,3193.1,0.1812]
["bitfinex","ETHUSD",1764806439709,0.4693,3193.8,3193.1,0.1812]
["bitfinex","ETHUSD",1764806440613,9.39349344,3193.7,3193.1,0.1812]
["bitfinex","ETHUSD",1764806442586,3.13111772,3193.8,3193.0,0.001]
["bitfinex","ETHUSD",1764806443030,0.4595,3193.7,3193.0,0.001]
["bitfinex","ETHUSD",1764806443191,0.0144,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1764806443689,0.4694,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1764806444512,3.60115284,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1764806445294,3.57043234,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1764806445619,4.22621807,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1764806445919,4.95181218,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1764806446622,5.79324332,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1764806448493,5.77149888,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1764806450994,4.93006774,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1764806453229,5.76996582,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1764806453930,4.93006774,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1764806454131,28.38292074,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1764806454337,26.131319,3192.9,3192.6,0.001]
["bitfinex","ETHUSD",1764806454507,15.66442997,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1764806454707,16.39002408,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1764806454921,18.3419281,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1764806455125,21.4740733,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1764806455305,22.50097301,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1764806455833,20.36158001,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1764806456235,20.36158001,3192.7,3190.2,80.63307417]
["bitfinex","ETHUSD",1764806456236,0.408204,3192.4,3190.2,80.63307417]
["bitfinex","ETHUSD",1764806456410,0.84187393,3191.3,3190.2,80.63307417]
["bitfinex","ETHUSD",1764806456609,0.1901,3190.3,3190.2,80.63307417]
["bitfinex","ETHUSD",1764806456821,0.6891,3190.3,3190.2,80.63307417]
["bitfinex","ETHUSD",1764806457023,1.0468,3190.3,3190.2,80.63307417]
["bitfinex","ETHUSD",1764806457340,4.90689556,3190.3,3190.2,80.63307417]
["bitfinex","ETHUSD",1764806457541,4.90689556,3190.3,3189.7,0.001]
["bitfinex","ETHUSD",1764806457542,1.13109811,3190.2,3189.7,0.001]
["bitfinex","ETHUSD",1764806457722,14.58544811,3190.0,3189.7,0.001]
["bitfinex","ETHUSD",1764806458044,14.83565438,3190.0,3189.7,0.001]
["bitfinex","ETHUSD",1764806458237,14.84275438,3190.0,3189.7,0.001]
["bitfinex","ETHUSD",1764806458414,13.48703065,3190.0,3189.7,0.001]
["bitfinex","ETHUSD",1764806458943,7.11646065,3190.0,3189.7,0.001]
["bitfinex","ETHUSD",1764806459245,9.58233161,3190.0,3189.7,0.001]
["bitfinex","ETHUSD",1764806459619,12.14453261,3190.0,3189.7,0.001]
["bitfinex","ETHUSD",1764806459815,9.65450051,3190.0,3189.7,0.001]
["bitfinex","ETHUSD",1764806460460,5.67829651,3190.0,3189.7,0.001]
["bitfinex","ETHUSD",1764806460717,5.10547161,3190.0,3189.7,0.001]
["bitfinex","ETHUSD",1764806461420,17.31372371,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764806461619,18.93774275,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764806462218,18.27222371,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764806462419,24.86734112,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764806462956,20.69614312,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764806463325,5.56818747,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764806463526,11.31669247,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764806463730,7.63516447,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764806463934,9.12845003,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764806464450,32.71342803,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764806465151,31.48392203,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764806465325,30.54172403,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764806465517,29.83156803,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764806466026,27.62603803,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764806466228,26.33931606,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764806466435,37.72484806,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764806466974,35.32878606,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764806467122,0.72559411,3189.0,3185.4,0.1838]
["bitfinex","ETHUSD",1764806467457,0.72559411,3188.0,3187.2,0.4646]
["bitfinex","ETHUSD",1764806467659,0.5,3187.9,3187.2,0.4646]
["bitfinex","ETHUSD",1764806468422,0.501,3187.9,3187.8,0.4593]
["bitfinex","ETHUSD",1764806468623,0.72559411,3188.0,3187.8,0.9239]
["bitfinex","ETHUSD",1764806468966,0.72559411,3188.0,3187.9,0.4593]
["bitfinex","ETHUSD",1764806469262,0.72559411,3188.0,3187.9,0.9239]
["bitfinex","ETHUSD",1764806469446,0.501,3188.6,3187.9,0.9239]
["bitfinex","ETHUSD",1764806469646,0.501,3188.6,3188.5,0.4593]
["bitfinex","ETHUSD",1764806469961,6.27155848,3189.0,3188.8,0.001]
["bitfinex","ETHUSD",1764806470166,3.63677924,3189.0,3188.9,0.4593]
["bitfinex","ETHUSD",1764806470482,3.13573912,3189.1,3188.9,0.9239]
["bitfinex","ETHUSD",1764806470761,0.72559411,3189.0,3188.9,0.4646]
["bitfinex","ETHUSD",1764806470959,1.20722008,3189.0,3188.8,0.001]
["bitfinex","ETHUSD",1764806471161,1.20722008,3189.0,3188.9,0.4593]
["bitfinex","ETHUSD",1764806471461,3.61740521,3189.0,3188.9,0.9239]
["bitfinex","ETHUSD",1764806471777,3.13577924,3189.0,3188.9,0.9239]
["bitfinex","ETHUSD",1764806471962,3.86137335,3189.0,3188.9,0.9239]
["bitfinex","ETHUSD",1764806472625,4.34299932,3189.0,3188.9,0.4593]
["bitfinex","ETHUSD",1764806474666,4.67869932,3189.0,3188.8,0.001]
["bitfinex","ETHUSD",1764806474842,0.72559411,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764806475471,4.19717168,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764806477295,4.67277168,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764806477507,5.07827568,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764806477676,17.63254868,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764806477883,18.64420827,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764806478405,19.30802569,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764806478782,32.21810869,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764806479116,29.85098469,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764806479818,33.73066069,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764806481005,36.75375269,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764806481205,36.21821899,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764806481508,21.86066199,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764806481709,8.90471219,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764806481897,8.96527519,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764806482298,4.30069499,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764806482504,3.63687757,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764806483037,4.04238157,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764806483191,5.43501442,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764806484720,5.02951042,3188.9,3188.8,0.4733]
["bitfinex","ETHUSD",1764806485120,5.85727622,3188.9,3188.8,0.4733]
["bitfinex","ETHUSD",1764806486116,6.13319816,3188.9,3188.8,0.9632]
["bitfinex","ETHUSD",1764806486420,6.13319816,3188.9,3188.8,0.4733]
["bitfinex","ETHUSD",1764806487125,5.02951042,3188.9,3188.8,0.4733]
["bitfinex","ETHUSD",1764806487301,8.64701396,3188.9,3188.5,0.4899]
["bitfinex","ETHUSD",1764806487494,0.8398328,3188.6,3188.5,0.4899]
["bitfinex","ETHUSD",1764806487694,1.50687154,3188.6,3188.5,0.4899]
["bitfinex","ETHUSD",1764806487893,1.50687154,3188.6,3188.5,0.9622]
["bitfinex","ETHUSD",1764806488428,0.72559411,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764806488635,2.60435882,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764806488796,3.07545882,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764806489424,4.73099043,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764806490328,7.3961614,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764806490508,8.2396348,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764806490822,8.2396348,3188.5,3188.4,0.4733]
["bitfinex","ETHUSD",1764806490823,5.02990382,3188.5,3188.4,0.4733]
["bitfinex","ETHUSD",1764806490990,5.02990382,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764806491420,5.48040382,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764806491615,7.13593543,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764806491816,8.18761082,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764806492027,8.65871082,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764806494131,7.73711082,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764806494333,7.73711082,3188.5,3188.4,0.4733]
["bitfinex","ETHUSD",1764806494540,9.19338559,3188.5,3188.1,0.4909]
["bitfinex","ETHUSD",1764806494728,1.119779,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764806494929,1.78681774,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764806495442,0.66703874,3188.2,3188.1,0.4733]
["bitfinex","ETHUSD",1764806496444,3.80360482,3188.2,3188.1,0.4733]
["bitfinex","ETHUSD",1764806496627,4.52919893,3188.2,3188.1,0.4733]
["bitfinex","ETHUSD",1764806496830,4.52919893,3188.2,3188.1,0.9632]
["bitfinex","ETHUSD",1764806497230,4.52919893,3188.2,3188.1,0.4733]
["bitfinex","ETHUSD",1764806497429,4.49847753,3188.2,3188.1,0.4733]
["bitfinex","ETHUSD",1764806500653,4.49847753,3188.2,3188.1,0.9494]
["bitfinex","ETHUSD",1764806500654,1.36191145,3188.2,3188.1,0.9494]
["bitfinex","ETHUSD",1764806500816,0.84049401,3188.4,3188.1,0.9494]
["bitfinex","ETHUSD",1764806501136,1.56608812,3188.6,3188.2,1.44802597]
["bitfinex","ETHUSD",1764806501337,4.70226073,3188.6,3188.5,0.4903]
["bitfinex","ETHUSD",1764806501714,3.13616176,3188.7,3188.5,0.4903]
["bitfinex","ETHUSD",1764806501715,0.84049401,3188.7,3188.5,0.9664]
["bitfinex","ETHUSD",1764806501917,3.13607836,3188.7,3188.6,0.9664]
["bitfinex","ETHUSD",1764806502218,3.86167247,3188.7,3188.6,0.9664]
["bitfinex","ETHUSD",1764806504935,3.86166837,3188.7,3188.6,0.9664]
["bitfinex","ETHUSD",1764806507753,3.86166837,3188.7,3188.6,0.9533]
["bitfinex","ETHUSD",1764806509322,3.86166837,3188.7,3188.6,0.4903]
["bitfinex","ETHUSD",1764806509518,3.13798147,3188.8,3188.6,0.9533]
["bitfinex","ETHUSD",1764806509748,0.002,3188.8,3188.7,0.4666]
["bitfinex","ETHUSD",1764806509944,0.002,3188.8,3188.7,0.9296]
["bitfinex","ETHUSD",1764806510633,0.002,3188.8,3188.7,1.33618403]
["bitfinex","ETHUSD",1764806511034,0.002,3188.8,3188.7,0.9296]
["bitfinex","ETHUSD",1764806511424,0.002,3189.3,3189.1,0.6504]
["bitfinex","ETHUSD",1764806511645,0.002,3189.3,3189.2,1.4296]
["bitfinex","ETHUSD",1764806512154,0.67284787,3190.2,3189.2,1.4296]
["bitfinex","ETHUSD",1764806512155,0.84049401,3190.8,3189.5,0.4666]
["bitfinex","ETHUSD",1764806512321,3.13401027,3190.8,3190.7,0.4666]
["bitfinex","ETHUSD",1764806512527,3.89485219,3190.8,3190.7,0.4666]
["bitfinex","ETHUSD",1764806513087,0.76084192,3190.8,3190.7,0.9296]
["bitfinex","ETHUSD",1764806513429,3.89485219,3190.8,3190.7,0.9296]
["bitfinex","ETHUSD",1764806513756,3.13401027,3190.8,3190.7,0.4666]
["bitfinex","ETHUSD",1764806514055,3.85960438,3190.8,3190.7,0.4666]
["bitfinex","ETHUSD",1764806514255,0.72559411,3190.7,3190.6,0.1838]
["bitfinex","ETHUSD",1764806514758,0.72559411,3190.7,3190.6,0.6504]
["bitfinex","ETHUSD",1764806515427,3.85970261,3190.7,3190.6,0.6504]
["bitfinex","ETHUSD",1764806515858,0.72559411,3190.6,3189.7,0.463]
["bitfinex","ETHUSD",1764806516155,0.72559411,3190.6,3189.4,0.463]
["bitfinex","ETHUSD",1764806516156,0.235,3190.5,3189.4,0.463]
["bitfinex","ETHUSD",1764806516457,0.5,3190.4,3189.6,0.463]
["bitfinex","ETHUSD",1764806517041,0.72559411,3190.6,3190.3,0.4666]
["bitfinex","ETHUSD",1764806517244,0.4692795,3190.4,3190.3,0.4666]
["bitfinex","ETHUSD",1764806517455,0.4692795,3190.4,3189.3,0.98162597]
["bitfinex","ETHUSD",1764806517456,0.72559411,3190.2,3189.7,0.463]
["bitfinex","ETHUSD",1764806518658,1.95360773,3190.2,3189.4,0.463]
["bitfinex","ETHUSD",1764806519447,0.72559411,3190.0,3189.4,0.463]
["bitfinex","ETHUSD",1764806520346,0.48162597,3189.8,3189.1,0.6468]
["bitfinex","ETHUSD",1764806521892,6.27018214,3189.7,3189.2,0.463]
["bitfinex","ETHUSD",1764806522367,6.27018214,3189.7,3189.1,0.1838]
["bitfinex","ETHUSD",1764806524240,6.96955343,3189.7,3189.1,0.1838]
["bitfinex","ETHUSD",1764806524773,6.96955343,3189.7,3189.1,0.6468]
["bitfinex","ETHUSD",1764806524963,6.27018214,3189.7,3189.1,0.6468]
["bitfinex","ETHUSD",1764806525484,6.27018214,3189.7,3188.1,0.001]
["bitfinex","ETHUSD",1764806525485,0.93702597,3189.2,3188.1,0.001]
["bitfinex","ETHUSD",1764806525637,6.73795181,3188.7,3188.1,0.001]
["bitfinex","ETHUSD",1764806525836,1.22559411,3188.6,3188.1,0.001]
["bitfinex","ETHUSD",1764806526054,0.79635459,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1764806526267,0.72559411,3188.3,3188.1,0.001]
["bitfinex","ETHUSD",1764806527482,6.27214852,3188.7,3188.2,1.59502597]
["bitfinex","ETHUSD",1764806527680,6.27214852,3188.7,3188.3,0.4666]
["bitfinex","ETHUSD",1764806528144,3.13607426,3188.7,3188.6,0.4666]
["bitfinex","ETHUSD",1764806528346,0.72559411,3188.9,3188.6,0.4666]
["bitfinex","ETHUSD",1764806529542,1.78888271,3188.9,3188.3,0.463]
["bitfinex","ETHUSD",1764806529743,1.78888271,3188.9,3188.2,0.1838]
["bitfinex","ETHUSD",1764806530357,6.27195182,3188.8,3188.2,0.1838]
["bitfinex","ETHUSD",1764806531977,6.27234522,3188.6,3188.1,0.001]
["bitfinex","ETHUSD",1764806532279,0.4554,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764806532451,7.69335181,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764806532777,1.4484,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764806533279,8.59185581,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764806533571,9.7445576,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764806534147,12.88112368,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764806535248,23.59421268,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764806535615,20.54871068,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764806535769,17.96405068,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764806535944,15.53852368,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764806536352,15.53852368,3188.2,3187.8,0.001]
["bitfinex","ETHUSD",1764806536353,19.45942,3188.0,3187.8,0.001]
["bitfinex","ETHUSD",1764806536546,4.35362008,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764806536753,3.15244292,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764806536957,1.21872597,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764806537286,1.78888271,3188.1,3187.8,0.001]
["bitfinex","ETHUSD",1764806537287,0.72559411,3188.1,3187.8,0.001]
["bitfinex","ETHUSD",1764806537463,1.22559411,3188.1,3187.8,0.4949]
["bitfinex","ETHUSD",1764806537660,0.72559411,3188.1,3188.0,0.4939]
["bitfinex","ETHUSD",1764806537961,3.13656608,3188.2,3188.0,0.4939]
["bitfinex","ETHUSD",1764806538145,3.86216019,3188.2,3188.1,0.6777]
["bitfinex","ETHUSD",1764806540364,3.13656608,3188.2,3188.1,0.6777]
["bitfinex","ETHUSD",1764806540565,3.13602174,3188.8,3188.1,0.6777]
["bitfinex","ETHUSD",1764806540566,6.27195182,3188.8,3188.1,0.6777]
["bitfinex","ETHUSD",1764806540888,1.20722008,3188.7,3188.1,0.6777]
["bitfinex","ETHUSD",1764806541290,0.4526,3188.2,3188.0,0.001]
["bitfinex","ETHUSD",1764806541490,0.6644,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764806541672,1.1574,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764806542360,5.01965858,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764806542561,5.83528021,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764806544263,5.83528021,3188.1,3188.0,0.4949]
["bitfinex","ETHUSD",1764806544264,3.86225858,3188.1,3188.0,0.4949]
["bitfinex","ETHUSD",1764806545293,3.13666447,3188.1,3188.0,0.986]
["bitfinex","ETHUSD",1764806545498,0.5,3188.4,3188.0,0.986]
["bitfinex","ETHUSD",1764806545697,0.72559411,3188.6,3188.1,1.1688]
["bitfinex","ETHUSD",1764806545865,0.5,3188.6,3188.3,0.4939]
["bitfinex","ETHUSD",1764806546266,1.22559411,3188.6,3188.3,0.4939]
["bitfinex","ETHUSD",1764806546567,0.72559411,3188.4,3188.3,0.4939]
["bitfinex","ETHUSD",1764806547163,0.72559411,3188.4,3188.3,0.985]
["bitfinex","ETHUSD",1764806547498,3.13582475,3189.0,3188.3,0.4939]
["bitfinex","ETHUSD",1764806547499,6.75338111,3188.9,3188.3,0.4939]
["bitfinex","ETHUSD",1764806547801,0.72559411,3188.8,3188.1,0.1838]
["bitfinex","ETHUSD",1764806548597,10.69584115,3188.9,3188.1,0.1838]
["bitfinex","ETHUSD",1764806548598,0.72559411,3188.6,3188.1,0.1838]
["bitfinex","ETHUSD",1764806548771,3.13558259,3189.2,3188.2,0.97272597]
["bitfinex","ETHUSD",1764806549107,0.72559411,3189.1,3188.6,0.4939]
["bitfinex","ETHUSD",1764806549401,1.03915237,3189.1,3188.6,0.4939]
["bitfinex","ETHUSD",1764806549568,1.03915237,3189.1,3188.1,0.1838]
["bitfinex","ETHUSD",1764806549569,0.493,3189.0,3188.1,0.6749]
["bitfinex","ETHUSD",1764806549769,0.1969,3188.9,3188.1,0.6749]
["bitfinex","ETHUSD",1764806550292,0.5,3188.8,3188.1,0.1838]
["bitfinex","ETHUSD",1764806550796,0.72559411,3188.6,3188.1,0.1838]
["bitfinex","ETHUSD",1764806551171,1.20722008,3188.6,3188.1,0.1838]
["bitfinex","ETHUSD",1764806552770,4.36184119,3188.6,3188.5,0.4939]
["bitfinex","ETHUSD",1764806553168,4.31236669,3188.6,3188.5,0.4939]
["bitfinex","ETHUSD",1764806553774,3.81236669,3188.6,3188.5,0.4939]
["bitfinex","ETHUSD",1764806554205,3.81236669,3188.6,3188.1,0.1838]
["bitfinex","ETHUSD",1764806554206,0.72559411,3188.5,3188.1,0.1838]
["bitfinex","ETHUSD",1764806554986,6.27273866,3188.4,3188.1,0.1838]
["bitfinex","ETHUSD",1764806556607,6.27273866,3188.4,3188.0,0.001]
["bitfinex","ETHUSD",1764806557019,0.72759411,3188.5,3188.3,0.6777]
["bitfinex","ETHUSD",1764806557020,0.002,3188.5,3188.3,0.6777]
["bitfinex","ETHUSD",1764806557314,3.86387017,3188.5,3188.4,0.4939]
["bitfinex","ETHUSD",1764806557486,0.72759411,3188.5,3188.4,0.4939]
["bitfinex","ETHUSD",1764806557677,0.72759411,3188.5,3188.4,0.985]
["bitfinex","ETHUSD",1764806558296,0.002,3188.5,3188.4,1.1500426]
["bitfinex","ETHUSD",1764806558708,0.002,3188.5,3188.4,4.28641193]
["bitfinex","ETHUSD",1764806560084,0.002,3188.5,3188.4,4.78641193]
["bitfinex","ETHUSD",1764806560700,0.002,3188.5,3188.4,4.88641193]
["bitfinex","ETHUSD",1764806561520,0.002,3188.5,3188.4,4.78641193]
["bitfinex","ETHUSD",1764806562324,0.002,3188.5,3188.4,4.81777562]
["bitfinex","ETHUSD",1764806562485,0.002,3188.9,3188.4,4.81777562]
["bitfinex","ETHUSD",1764806562486,0.002,3188.9,3188.6,0.64166584]
["bitfinex","ETHUSD",1764806562806,0.002,3188.9,3188.8,11.08308674]
["bitfinex","ETHUSD",1764806563009,0.002,3188.9,3188.8,12.97464056]
["bitfinex","ETHUSD",1764806564807,0.002,3188.9,3188.8,13.07464056]
["bitfinex","ETHUSD",1764806565012,0.002,3188.9,3188.8,12.97464056]
["bitfinex","ETHUSD",1764806565905,0.002,3188.9,3188.8,13.38014456]
["bitfinex","ETHUSD",1764806566117,0.002,3190.4,3189.6,6.97858486]
["bitfinex","ETHUSD",1764806566118,3.13450145,3190.3,3189.6,6.97858486]
["bitfinex","ETHUSD",1764806566424,3.1364352,3190.4,3189.9,0.48162597]
["bitfinex","ETHUSD",1764806566593,0.72559411,3190.3,3189.9,0.48162597]
["bitfinex","ETHUSD",1764806566924,3.13457196,3190.3,3189.9,0.96282597]
["bitfinex","ETHUSD",1764806567318,0.002,3190.4,3190.2,0.4929]
["bitfinex","ETHUSD",1764806567519,0.002,3190.4,3190.3,0.97452597]
["bitfinex","ETHUSD",1764806568195,0.002,3190.4,3190.3,1.45572597]
["bitfinex","ETHUSD",1764806568520,0.002,3190.4,3190.3,0.97452597]
["bitfinex","ETHUSD",1764806569217,0.002,3190.4,3190.3,1.45572597]
["bitfinex","ETHUSD",1764806569391,6.24089263,3191.0,3190.3,2.08330643]
["bitfinex","ETHUSD",1764806569591,6.70349263,3191.0,3190.3,0.97452597]
["bitfinex","ETHUSD",1764806570087,3.56967215,3191.0,3190.3,0.97452597]
["bitfinex","ETHUSD",1764806570288,6.70349263,3191.0,3190.3,0.97452597]
["bitfinex","ETHUSD",1764806571103,3.56967215,3191.0,3190.3,0.97452597]
["bitfinex","ETHUSD",1764806571294,3.56967215,3191.0,3190.3,2.13142395]
["bitfinex","ETHUSD",1764806571494,6.70349263,3191.0,3190.3,2.13142395]
["bitfinex","ETHUSD",1764806571695,0.002,3191.1,3190.4,0.4812]
["bitfinex","ETHUSD",1764806571900,0.002,3191.1,3190.9,0.4929]
["bitfinex","ETHUSD",1764806572496,0.72759411,3191.1,3191.0,0.4929]
["bitfinex","ETHUSD",1764806572811,0.002,3191.1,3191.0,0.4929]
["bitfinex","ETHUSD",1764806574093,0.002,3191.1,3191.0,0.9741]
["bitfinex","ETHUSD",1764806575220,0.002,3191.1,3191.0,1.38489624]
["bitfinex","ETHUSD",1764806575420,0.002,3191.1,3191.0,0.9741]
["bitfinex","ETHUSD",1764806576789,0.002,3191.1,3191.0,4.10791385]
["bitfinex","ETHUSD",1764806576990,0.002,3191.1,3191.0,0.9741]
["bitfinex","ETHUSD",1764806577191,0.002,3191.1,3191.0,4.10791385]
["bitfinex","ETHUSD",1764806577394,0.002,3191.1,3191.0,4.8321046]
["bitfinex","ETHUSD",1764806577606,0.002,3191.1,3191.0,4.9321046]
["bitfinex","ETHUSD",1764806577804,0.002,3191.5,3191.4,0.1]
["bitfinex","ETHUSD",1764806578006,0.002,3191.5,3191.4,8.58958886]
["bitfinex","ETHUSD",1764806578204,0.002,3191.5,3191.4,10.34404419]
["bitfinex","ETHUSD",1764806578493,3.13337409,3193.5,3192.4,0.1]
["bitfinex","ETHUSD",1764806578694,3.13375284,3193.1,3192.8,6.97858486]
["bitfinex","ETHUSD",1764806578900,0.6708,3192.5,3191.8,7.46021083]
["bitfinex","ETHUSD",1764806579143,3.13194901,3192.9,3192.3,7.46021083]
["bitfinex","ETHUSD",1764806579444,3.13194901,3192.9,3192.4,0.6767]
["bitfinex","ETHUSD",1764806580093,0.002,3193.1,3192.4,0.6767]
["bitfinex","ETHUSD",1764806580298,0.002,3193.1,3193.0,0.4929]
["bitfinex","ETHUSD",1764806580925,0.002,3193.1,3193.0,0.9741]
["bitfinex","ETHUSD",1764806582331,0.002,3193.1,3193.0,1.76936849]
["bitfinex","ETHUSD",1764806582642,0.002,3193.1,3193.0,0.4929]
["bitfinex","ETHUSD",1764806583709,0.002,3193.1,3192.5,0.4812]
["bitfinex","ETHUSD",1764806583710,0.9564,3193.1,3192.4,0.1838]
["bitfinex","ETHUSD",1764806584028,0.2094,3192.8,3192.2,0.66542597]
["bitfinex","ETHUSD",1764806584450,0.18,3192.9,3192.6,0.48162597]
["bitfinex","ETHUSD",1764806585020,0.4646,3193.1,3192.6,0.48162597]
["bitfinex","ETHUSD",1764806585220,3.13185092,3193.0,3192.6,0.48162597]
["bitfinex","ETHUSD",1764806585416,6.26370184,3193.0,3192.2,0.66542597]
["bitfinex","ETHUSD",1764806585812,7.41713202,3193.0,3192.2,0.66542597]
["bitfinex","ETHUSD",1764806586116,1.18819411,3192.9,3191.9,0.48162597]
["bitfinex","ETHUSD",1764806586319,0.72559411,3192.9,3192.3,0.48162597]
["bitfinex","ETHUSD",1764806586561,0.72559411,3192.9,3192.7,0.48162597]
["bitfinex","ETHUSD",1764806587055,3.13377073,3193.1,3192.7,0.48162597]
["bitfinex","ETHUSD",1764806587415,0.4918,3192.8,3192.2,0.4812]
["bitfinex","ETHUSD",1764806587613,0.4918,3192.8,3192.5,0.48162597]
["bitfinex","ETHUSD",1764806588016,0.4626,3193.0,3192.6,0.48162597]
["bitfinex","ETHUSD",1764806588218,6.26554146,3193.1,3192.6,0.48162597]
["bitfinex","ETHUSD",1764806588652,0.002,3193.1,3192.6,0.96282597]
["bitfinex","ETHUSD",1764806588832,0.002,3193.1,3193.0,0.97452597]
["bitfinex","ETHUSD",1764806589036,0.4646,3193.1,3192.5,0.98162597]
["bitfinex","ETHUSD",1764806589233,3.13185092,3193.0,3192.5,0.98162597]
["bitfinex","ETHUSD",1764806589550,6.26370184,3193.0,3192.5,0.98162597]
["bitfinex","ETHUSD",1764806589723,7.39913202,3193.0,3192.5,0.48162597]
["bitfinex","ETHUSD",1764806590155,7.39913202,3193.0,3192.2,0.53132635]
["bitfinex","ETHUSD",1764806590156,0.18,3192.9,3192.2,0.53132635]
["bitfinex","ETHUSD",1764806590334,2.08004731,3192.9,3192.2,0.5]
["bitfinex","ETHUSD",1764806591152,6.2640942,3192.8,3192.2,0.5]
["bitfinex","ETHUSD",1764806592744,3.1320471,3192.8,3192.5,0.48162597]
["bitfinex","ETHUSD",1764806592947,6.2640942,3192.8,3192.5,0.48162597]
["bitfinex","ETHUSD",1764806593243,6.7233942,3192.8,3192.5,0.48162597]
["bitfinex","ETHUSD",1764806594158,6.7233942,3192.8,3192.1,0.48162597]
["bitfinex","ETHUSD",1764806594676,6.95443362,3192.8,3192.1,0.48162597]
["bitfinex","ETHUSD",1764806594986,0.4593,3192.7,3192.3,0.48162597]
["bitfinex","ETHUSD",1764806595137,0.1901,3192.0,3191.8,0.001]
["bitfinex","ETHUSD",1764806595340,6.26507532,3192.3,3191.8,0.001]
["bitfinex","ETHUSD",1764806595735,6.72437532,3192.3,3191.8,0.001]
["bitfinex","ETHUSD",1764806595933,0.91569411,3192.7,3191.8,0.001]
["bitfinex","ETHUSD",1764806596146,3.1322649,3192.6,3192.3,0.4888]
["bitfinex","ETHUSD",1764806596346,3.1320471,3192.8,3192.3,0.4888]
["bitfinex","ETHUSD",1764806596573,3.1320471,3192.8,3192.2,7.37946363]
["bitfinex","ETHUSD",1764806596574,3.85764121,3192.8,3192.7,0.48162597]
["bitfinex","ETHUSD",1764806596743,3.1320471,3192.8,3192.7,0.48162597]
["bitfinex","ETHUSD",1764806596948,0.002,3193.1,3192.7,0.9541]
["bitfinex","ETHUSD",1764806597262,0.002,3193.1,3193.0,0.97042597]
["bitfinex","ETHUSD",1764806598475,0.002,3193.1,3193.0,0.48162597]
["bitfinex","ETHUSD",1764806599036,0.4646,3193.1,3192.7,0.76681377]
["bitfinex","ETHUSD",1764806599478,0.4646,3193.1,3193.0,0.48162597]
["bitfinex","ETHUSD",1764806599479,0.002,3193.1,3193.0,0.48162597]
["bitfinex","ETHUSD",1764806601166,0.002,3193.1,3193.0,0.97042597]
["bitfinex","ETHUSD",1764806602661,0.002,3193.1,3193.0,0.48162597]
["bitfinex","ETHUSD",1764806603206,0.002,3193.1,3192.6,0.48162597]
["bitfinex","ETHUSD",1764806603339,0.002,3193.1,3193.0,0.48162597]
["bitfinex","ETHUSD",1764806603836,0.002,3193.1,3192.6,0.94692597]
["bitfinex","ETHUSD",1764806604083,0.002,3193.1,3193.0,0.48162597]
["bitfinex","ETHUSD",1764806604873,0.4646,3193.1,3192.6,1.78986163]
["bitfinex","ETHUSD",1764806605081,0.4646,3193.1,3192.6,1.32456163]
["bitfinex","ETHUSD",1764806605440,0.4305583,3193.3,3192.6,1.78986163]
["bitfinex","ETHUSD",1764806606175,3.13165476,3193.2,3193.0,0.48162597]
["bitfinex","ETHUSD",1764806606879,3.13165476,3193.2,3192.6,1.78986163]
["bitfinex","ETHUSD",1764806607108,6.26330952,3193.2,3192.6,0.48162597]
["bitfinex","ETHUSD",1764806607607,6.26330952,3193.2,3192.5,0.5]
["bitfinex","ETHUSD",1764806607784,6.72260952,3193.2,3192.6,0.48162597]
["bitfinex","ETHUSD",1764806608304,6.72260952,3193.2,3192.2,0.66542597]
["bitfinex","ETHUSD",1764806608305,0.6174,3192.7,3192.0,0.1861]
["bitfinex","ETHUSD",1764806608471,0.1897,3192.6,3192.0,0.1861]
["bitfinex","ETHUSD",1764806609174,0.83831295,3193.1,3192.5,0.4888]
["bitfinex","ETHUSD",1764806609401,0.6174,3192.6,3192.3,0.48162597]
["bitfinex","ETHUSD",1764806609705,0.6174,3192.6,3192.0,0.3494026]
["bitfinex","ETHUSD",1764806609890,0.1897,3192.4,3192.0,0.3494026]
["bitfinex","ETHUSD",1764806610103,3.32220347,3192.4,3192.0,0.3494026]
["bitfinex","ETHUSD",1764806610416,3.32220347,3192.4,3192.3,0.48162597]
["bitfinex","ETHUSD",1764806610778,3.32220347,3192.4,3192.0,0.3494026]
["bitfinex","ETHUSD",1764806610779,7.57494966,3192.4,3191.5,0.48162597]
["bitfinex","ETHUSD",1764806610982,7.57494966,3192.4,3191.4,0.001]
["bitfinex","ETHUSD",1764806610983,0.6527,3191.9,3191.4,0.001]
["bitfinex","ETHUSD",1764806611293,1.99466634,3191.9,3191.4,0.001]
["bitfinex","ETHUSD",1764806611488,2.45396634,3191.9,3191.4,0.001]
["bitfinex","ETHUSD",1764806611811,1.611,3191.9,3191.4,0.001]
["bitfinex","ETHUSD",1764806612221,5.46952433,3191.9,3191.4,0.001]
["bitfinex","ETHUSD",1764806612426,0.499,3191.9,3191.4,0.48262597]
["bitfinex","ETHUSD",1764806612581,3.63193022,3191.9,3191.4,0.48262597]
["bitfinex","ETHUSD",1764806613084,4.09453022,3191.9,3191.4,0.48262597]
["bitfinex","ETHUSD",1764806613683,0.84296634,3192.4,3191.8,7.20383766]
["bitfinex","ETHUSD",1764806613915,1.274579,3192.6,3192.0,0.48162597]
["bitfinex","ETHUSD",1764806613916,3.63138458,3192.5,3192.0,0.48162597]
["bitfinex","ETHUSD",1764806614244,3.63138458,3192.5,3191.8,0.4898]
["bitfinex","ETHUSD",1764806614245,3.13253766,3192.3,3191.8,0.4898]
["bitfinex","ETHUSD",1764806614530,6.26507532,3192.3,3191.8,0.001]
["bitfinex","ETHUSD",1764806614735,0.4593,3192.2,3191.8,0.001]
["bitfinex","ETHUSD",1764806615353,0.4593,3192.2,3191.9,0.48162597]
["bitfinex","ETHUSD",1764806616324,6.26507532,3192.3,3191.9,0.48162597]
["bitfinex","ETHUSD",1764806616907,6.72437532,3192.3,3191.9,0.48162597]
["bitfinex","ETHUSD",1764806617737,6.26507532,3192.3,3191.9,0.48162597]
["bitfinex","ETHUSD",1764806617939,3.97511892,3192.7,3191.9,0.48162597]
["bitfinex","ETHUSD",1764806617940,1.30226634,3192.9,3192.2,7.38893766]
["bitfinex","ETHUSD",1764806618136,0.499,3192.8,3192.3,1.65745247]
["bitfinex","ETHUSD",1764806618340,0.72559411,3192.7,3192.3,1.65745247]
["bitfinex","ETHUSD",1764806618640,6.76251556,3193.1,3192.4,0.4653]
["bitfinex","ETHUSD",1764806618838,6.76251556,3193.1,3192.3,0.48162597]
["bitfinex","ETHUSD",1764806618839,0.4601,3192.5,3192.3,0.48162597]
["bitfinex","ETHUSD",1764806619138,0.4801,3192.8,3192.3,0.48162597]
["bitfinex","ETHUSD",1764806619511,0.72559411,3193.0,3192.3,0.48162597]
["bitfinex","ETHUSD",1764806620341,3.13194901,3192.9,3192.3,0.48162597]
["bitfinex","ETHUSD",1764806620943,6.26389802,3192.9,3192.3,0.48162597]
["bitfinex","ETHUSD",1764806621843,3.13194901,3192.9,3192.3,0.48162597]
["bitfinex","ETHUSD",1764806622346,3.13186615,3193.0,3192.3,0.48162597]
["bitfinex","ETHUSD",1764806623537,6.7623323,3193.0,3192.3,0.48162597]
["bitfinex","ETHUSD",1764806628429,6.7623323,3193.0,3192.3,0.88905147]
["bitfinex","ETHUSD",1764806629351,0.002,3193.1,3192.8,0.48162597]
["bitfinex","ETHUSD",1764806629533,0.185,3192.9,3192.3,0.4074255]
["bitfinex","ETHUSD",1764806629852,0.002,3193.1,3193.0,0.4547]
["bitfinex","ETHUSD",1764806631431,0.002,3193.1,3193.0,0.9475]
["bitfinex","ETHUSD",1764806632358,0.4825,3193.1,3192.4,6.71403766]
["bitfinex","ETHUSD",1764806632559,0.4825,3193.1,3192.6,0.48162597]
["bitfinex","ETHUSD",1764806632762,0.9811,3193.1,3192.6,0.48162597]
["bitfinex","ETHUSD",1764806634550,0.002,3193.1,3192.6,0.48162597]
["bitfinex","ETHUSD",1764806634968,0.5006,3193.1,3192.6,0.48162597]
["bitfinex","ETHUSD",1764806635564,0.5006,3193.1,3192.3,4.12431262]
["bitfinex","ETHUSD",1764806635565,0.4805,3192.7,3192.2,0.48162597]
["bitfinex","ETHUSD",1764806635742,0.499,3193.0,3192.6,0.48162597]
["bitfinex","ETHUSD",1764806636141,0.9976,3193.0,3192.6,0.48162597]
["bitfinex","ETHUSD",1764806636339,0.4986,3193.0,3192.6,0.48162597]
["bitfinex","ETHUSD",1764806636541,3.13185092,3193.0,3192.6,0.48162597]
["bitfinex","ETHUSD",1764806636759,0.4986,3192.9,3192.6,0.48162597]
["bitfinex","ETHUSD",1764806638042,0.4805,3192.7,3192.2,0.48162597]
["bitfinex","ETHUSD",1764806638242,0.4805,3192.7,3192.2,0.91061895]
["bitfinex","ETHUSD",1764806639167,0.4986,3192.6,3192.2,0.48162597]
["bitfinex","ETHUSD",1764806639667,0.4805,3192.3,3192.2,0.48162597]
["bitfinex","ETHUSD",1764806640467,0.4986,3192.6,3192.2,0.48162597]
["bitfinex","ETHUSD",1764806640769,3.13185092,3193.0,3192.5,0.4547]
["bitfinex","ETHUSD",1764806640974,3.13378305,3193.1,3192.8,0.48162597]
["bitfinex","ETHUSD",1764806641473,0.4805,3192.9,3192.2,0.97442597]
["bitfinex","ETHUSD",1764806641676,0.4805,3192.9,3192.6,0.48162597]
["bitfinex","ETHUSD",1764806641976,6.2348244,3193.1,3192.6,0.48162597]
["bitfinex","ETHUSD",1764806642146,0.4986,3193.0,3192.6,0.48162597]
["bitfinex","ETHUSD",1764806642679,0.4805,3192.7,3192.4,0.499]
["bitfinex","ETHUSD",1764806642974,0.4805,3192.7,3192.6,0.48162597]
["bitfinex","ETHUSD",1764806643378,3.2636808,3192.9,3192.6,0.48162597]
["bitfinex","ETHUSD",1764806643579,3.2636808,3192.9,3191.8,0.001]
["bitfinex","ETHUSD",1764806643580,0.4805,3192.7,3191.8,0.001]
["bitfinex","ETHUSD",1764806643872,1.22419411,3192.8,3191.8,0.001]
["bitfinex","ETHUSD",1764806643873,0.6625,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764806644247,1.6601,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764806644668,2.50192398,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764806644848,6.43923198,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764806645274,5.597408,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764806647091,5.11578203,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764806647950,4.61678203,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764806648151,5.01962433,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764806648378,5.51862433,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764806651890,5.92412833,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764806652688,5.51862433,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764806655500,5.01962433,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764806655700,4.83502433,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764806656903,5.33092433,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764806658888,6.89608568,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764806659789,6.39708568,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764806659988,5.49568168,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764806660210,4.83502433,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764806660711,5.33092433,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764806661582,3.13293022,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764806663305,3.13224331,3192.6,3191.8,0.4589]
["bitfinex","ETHUSD",1764806663492,3.13224331,3192.6,3192.0,0.93952597]
["bitfinex","ETHUSD",1764806663694,0.72559411,3192.5,3192.1,0.78917629]
["bitfinex","ETHUSD",1764806663892,0.72559411,3192.5,3192.1,0.1858]
["bitfinex","ETHUSD",1764806664090,3.13224331,3192.6,3192.1,0.1858]
["bitfinex","ETHUSD",1764806664312,3.13224331,3192.6,3192.1,0.6606]
["bitfinex","ETHUSD",1764806664514,0.72559411,3192.5,3191.8,0.001]
["bitfinex","ETHUSD",1764806664724,0.6512,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764806664909,1.1471,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764806665492,5.21839693,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764806666709,4.35752433,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764806667590,4.81252433,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764806667798,5.30842433,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764806669516,4.81252433,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764806670296,5.30842433,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764806670494,6.20071186,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764806670728,4.35752433,3191.9,3191.8,0.4589]
["bitfinex","ETHUSD",1764806670944,3.85852433,3191.9,3191.8,0.4589]
["bitfinex","ETHUSD",1764806671100,3.13286719,3192.0,3191.8,0.4589]
["bitfinex","ETHUSD",1764806671302,3.13286719,3192.0,3191.8,0.001]
["bitfinex","ETHUSD",1764806671942,0.72559411,3192.1,3191.8,0.001]
["bitfinex","ETHUSD",1764806672303,0.72559411,3192.1,3192.0,0.4579]
["bitfinex","ETHUSD",1764806672725,0.72559411,3192.1,3191.8,0.001]
["bitfinex","ETHUSD",1764806673929,3.13283208,3192.0,3191.8,0.001]
["bitfinex","ETHUSD",1764806674129,3.13283208,3192.0,3191.8,0.4758]
["bitfinex","ETHUSD",1764806674334,3.13283208,3192.0,3191.9,0.4579]
["bitfinex","ETHUSD",1764806675536,3.13277407,3192.1,3191.9,0.9327]
["bitfinex","ETHUSD",1764806675742,3.13266316,3192.2,3192.0,0.93952597]
["bitfinex","ETHUSD",1764806675950,3.85825727,3192.2,3192.0,0.93952597]
["bitfinex","ETHUSD",1764806676240,3.85825727,3192.2,3192.1,0.6437]
["bitfinex","ETHUSD",1764806676443,0.499,3192.6,3192.1,1.1185]
["bitfinex","ETHUSD",1764806676444,3.97374846,3192.6,3192.1,1.1185]
["bitfinex","ETHUSD",1764806676642,3.1320471,3192.8,3192.5,0.4579]
["bitfinex","ETHUSD",1764806676815,0.72559411,3192.7,3192.5,0.4579]
["bitfinex","ETHUSD",1764806677016,6.26411824,3192.8,3192.5,0.4579]
["bitfinex","ETHUSD",1764806677339,0.72559411,3192.7,3192.6,0.4579]
["bitfinex","ETHUSD",1764806677546,0.68484511,3192.7,3192.6,0.4579]
["bitfinex","ETHUSD",1764806678130,3.81699031,3192.7,3192.6,0.4579]
["bitfinex","ETHUSD",1764806679031,3.1321452,3192.7,3192.6,0.4579]
["bitfinex","ETHUSD",1764806679746,3.1341452,3192.7,3192.6,0.4579]
["bitfinex","ETHUSD",1764806679928,6.7196904,3192.7,3192.2,0.1600126]
["bitfinex","ETHUSD",1764806680454,6.7196904,3192.7,3192.0,0.90397857]
["bitfinex","ETHUSD",1764806682260,6.7196904,3192.7,3192.0,1.37207857]
["bitfinex","ETHUSD",1764806682469,3.1341452,3192.7,3192.6,0.4934]
["bitfinex","ETHUSD",1764806682826,3.1341452,3192.7,3191.9,0.001]
["bitfinex","ETHUSD",1764806682827,7.94026636,3192.7,3191.9,0.001]
["bitfinex","ETHUSD",1764806683127,11.07241156,3192.7,3192.0,0.48162597]
["bitfinex","ETHUSD",1764806684152,11.07241156,3192.7,3191.9,0.001]
["bitfinex","ETHUSD",1764806684340,11.56951156,3192.7,3191.9,0.001]
["bitfinex","ETHUSD",1764806684524,0.3142,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764806685457,0.499,3192.2,3191.9,0.001]
["bitfinex","ETHUSD",1764806685634,0.72559411,3192.6,3192.1,0.4934]
["bitfinex","ETHUSD",1764806685966,0.72559411,3192.6,3192.5,0.4934]
["bitfinex","ETHUSD",1764806686382,0.72559411,3192.6,3192.1,0.4876]
["bitfinex","ETHUSD",1764806686685,6.26468284,3192.5,3192.1,0.4876]
["bitfinex","ETHUSD",1764806687138,6.26468284,3192.5,3191.9,0.001]
["bitfinex","ETHUSD",1764806687338,6.76178284,3192.5,3191.9,0.001]
["bitfinex","ETHUSD",1764806690775,6.26468284,3192.5,3191.9,0.001]
["bitfinex","ETHUSD",1764806690981,7.70168016,3192.5,3191.9,0.001]
["bitfinex","ETHUSD",1764806691972,10.83402158,3192.5,3191.9,0.001]
["bitfinex","ETHUSD",1764806693173,10.33692158,3192.5,3191.9,0.001]
["bitfinex","ETHUSD",1764806693376,7.20458016,3192.5,3191.9,0.001]
["bitfinex","ETHUSD",1764806694278,3.13234142,3192.5,3192.4,0.4934]
["bitfinex","ETHUSD",1764806694644,3.13421734,3192.7,3192.4,0.4934]
["bitfinex","ETHUSD",1764806694645,0.002,3192.7,3192.4,0.981]
["bitfinex","ETHUSD",1764806694959,3.1341452,3192.7,3192.4,0.4934]
["bitfinex","ETHUSD",1764806695576,0.002,3192.7,3192.6,0.4934]
["bitfinex","ETHUSD",1764806696074,0.002,3193.1,3193.0,0.605504]
["bitfinex","ETHUSD",1764806696385,0.002,3193.1,3193.0,4.12425092]
["bitfinex","ETHUSD",1764806696555,0.002,3193.1,3193.0,5.84297579]
["bitfinex","ETHUSD",1764806697876,0.002,3193.1,3193.0,2.20562087]
["bitfinex","ETHUSD",1764806698243,0.002,3193.1,3192.8,3.13203947]
["bitfinex","ETHUSD",1764806698244,0.002,3192.9,3192.8,0.48162597]
["bitfinex","ETHUSD",1764806699073,0.002,3192.9,3192.3,4.33966924]
["bitfinex","ETHUSD",1764806699074,0.002,3192.9,3192.3,1.69482008]
["bitfinex","ETHUSD",1764806699278,0.002,3192.9,3192.8,0.97502597]
["bitfinex","ETHUSD",1764806700572,0.002,3192.9,3192.8,0.48162597]
["bitfinex","ETHUSD",1764806701365,0.002,3192.9,3192.8,0.97502597]
["bitfinex","ETHUSD",1764806701961,0.002,3192.9,3192.8,1.96162597]
["bitfinex","ETHUSD",1764806702190,0.002,3192.9,3192.8,3.16622842]
["bitfinex","ETHUSD",1764806702860,0.002,3192.9,3192.8,6.32959599]
["bitfinex","ETHUSD",1764806703066,0.002,3192.9,3192.8,6.93994136]
["bitfinex","ETHUSD",1764806703384,0.002,3192.9,3192.8,3.16622842]
["bitfinex","ETHUSD",1764806704672,0.002,3192.9,3192.8,6.29827552]
["bitfinex","ETHUSD",1764806705064,0.002,3192.9,3192.8,6.80377952]
["bitfinex","ETHUSD",1764806705594,0.002,3193.5,3193.4,0.505504]
["bitfinex","ETHUSD",1764806705770,0.002,3193.5,3193.4,8.44914092]
["bitfinex","ETHUSD",1764806706089,0.002,3193.5,3193.4,9.78165501]
["bitfinex","ETHUSD",1764806706470,0.002,3193.5,3193.4,13.63870775]
["bitfinex","ETHUSD",1764806710511,0.002,3193.5,3193.4,0.4934]
["bitfinex","ETHUSD",1764806710685,0.002,3193.5,3193.3,0.48162597]
["bitfinex","ETHUSD",1764806713010,0.4779,3193.4,3193.2,0.498]
["bitfinex","ETHUSD",1764806713200,0.3769,3193.3,3193.2,0.498]
["bitfinex","ETHUSD",1764806713383,0.4527,3193.5,3193.2,0.498]
["bitfinex","ETHUSD",1764806713583,0.4527,3193.5,3193.3,0.48162597]
["bitfinex","ETHUSD",1764806713788,0.4779,3193.4,3193.3,0.48162597]
["bitfinex","ETHUSD",1764806713986,0.002,3193.5,3193.3,0.48162597]
["bitfinex","ETHUSD",1764806714184,0.4779,3193.4,3193.3,0.48162597]
["bitfinex","ETHUSD",1764806714607,0.9286,3193.4,3193.3,0.48162597]
["bitfinex","ETHUSD",1764806715094,7.19151726,3193.4,3193.0,0.498]
["bitfinex","ETHUSD",1764806715280,7.19151726,3193.4,3193.2,0.48162597]
["bitfinex","ETHUSD",1764806715476,4.06005863,3193.4,3193.0,0.498]
["bitfinex","ETHUSD",1764806715705,0.4507,3193.3,3193.2,0.48162597]
["bitfinex","ETHUSD",1764806716112,0.8276,3193.3,3193.2,0.48162597]
["bitfinex","ETHUSD",1764806717108,3.95915669,3193.3,3193.2,0.48162597]
["bitfinex","ETHUSD",1764806717410,3.50845669,3193.3,3193.2,0.48162597]
["bitfinex","ETHUSD",1764806718718,0.002,3193.5,3193.2,0.94612597]
["bitfinex","ETHUSD",1764806718919,0.002,3193.5,3193.4,0.4645]
["bitfinex","ETHUSD",1764806719217,0.002,3193.5,3193.4,2.092256]
["bitfinex","ETHUSD",1764806719587,0.002,3193.5,3193.4,5.22371463]
["bitfinex","ETHUSD",1764806719787,0.002,3193.5,3193.4,6.20601863]
["bitfinex","ETHUSD",1764806722114,0.002,3193.9,3193.8,0.405504]
["bitfinex","ETHUSD",1764806722322,0.002,3193.9,3193.8,9.679761]
["bitfinex","ETHUSD",1764806722524,0.002,3193.9,3193.8,10.6477371]
["bitfinex","ETHUSD",1764806723121,0.002,3193.9,3193.8,13.77880354]
["bitfinex","ETHUSD",1764806723831,0.002,3193.9,3193.8,5.46704654]
["bitfinex","ETHUSD",1764806724601,0.002,3193.9,3193.8,5.94384654]
["bitfinex","ETHUSD",1764806727529,0.002,3193.9,3193.8,5.46704654]
["bitfinex","ETHUSD",1764806728225,0.002,3193.9,3193.8,1.9304761]
["bitfinex","ETHUSD",1764806728818,0.002,3193.9,3193.8,5.06154254]
["bitfinex","ETHUSD",1764806729826,0.002,3193.9,3193.8,5.53834254]
["bitfinex","ETHUSD",1764806730507,0.002,3193.9,3193.8,6.0751572]
["bitfinex","ETHUSD",1764806730903,0.002,3193.9,3193.8,5.46704654]
["bitfinex","ETHUSD",1764806731731,0.002,3193.9,3193.8,1.9304761]
["bitfinex","ETHUSD",1764806733635,0.002,3193.9,3193.8,5.06154254]
["bitfinex","ETHUSD",1764806735324,0.002,3193.9,3193.8,6.04384654]
["bitfinex","ETHUSD",1764806735628,0.002,3193.9,3193.8,6.76944065]
["bitfinex","ETHUSD",1764806735835,0.002,3193.9,3193.8,10.61944065]
["bitfinex","ETHUSD",1764806736630,0.002,3193.9,3193.8,11.16110649]
["bitfinex","ETHUSD",1764806737220,0.002,3193.9,3193.8,6.04157021]
["bitfinex","ETHUSD",1764806737725,0.002,3193.9,3193.8,5.81844731]
["bitfinex","ETHUSD",1764806737924,0.002,3193.9,3193.8,5.78713665]
["bitfinex","ETHUSD",1764806738912,0.002,3194.5,3194.4,0.505504]
["bitfinex","ETHUSD",1764806739109,0.002,3194.5,3194.4,2.18972092]
["bitfinex","ETHUSD",1764806739311,0.002,3194.5,3194.4,3.39211503]
["bitfinex","ETHUSD",1764806739836,0.002,3194.5,3194.4,6.52259336]
["bitfinex","ETHUSD",1764806740333,3.76357545,3196.0,3194.5,0.505504]
["bitfinex","ETHUSD",1764806740537,3.76357545,3196.0,3194.5,1.4781078]
["bitfinex","ETHUSD",1764806740742,3.12917702,3195.8,3194.5,3.25797216]
["bitfinex","ETHUSD",1764806741128,0.4507,3195.9,3194.5,3.25797216]
["bitfinex","ETHUSD",1764806741441,3.57977096,3195.9,3194.5,3.25797216]
["bitfinex","ETHUSD",1764806741618,0.4507,3195.9,3194.5,3.25797216]
["bitfinex","ETHUSD",1764806741937,0.4507,3195.9,3194.8,0.505504]
["bitfinex","ETHUSD",1764806742143,0.4507,3195.9,3194.8,8.9052633]
["bitfinex","ETHUSD",1764806742319,0.4507,3195.9,3194.8,9.3820633]
["bitfinex","ETHUSD",1764806742635,0.4507,3195.9,3194.8,10.32026963]
["bitfinex","ETHUSD",1764806743745,0.4507,3195.9,3194.8,13.45035602]
["bitfinex","ETHUSD",1764806744035,0.1839,3196.0,3194.8,13.45035602]
["bitfinex","ETHUSD",1764806744237,0.4604,3196.2,3194.8,13.45035602]
["bitfinex","ETHUSD",1764806744543,3.58915775,3196.2,3194.9,0.505504]
["bitfinex","ETHUSD",1764806744749,0.4604,3196.2,3194.9,1.92772997]
["bitfinex","ETHUSD",1764806745314,3.58919976,3196.2,3194.9,1.92772997]
["bitfinex","ETHUSD",1764806746034,0.4604,3196.2,3194.9,5.05771838]
["bitfinex","ETHUSD",1764806746241,0.4604,3196.2,3194.9,6.76384542]
["bitfinex","ETHUSD",1764806746956,3.31984945,3197.0,3194.9,7.48943953]
["bitfinex","ETHUSD",1764806747166,3.12849566,3196.5,3195.1,0.505504]
["bitfinex","ETHUSD",1764806747371,0.4604,3196.9,3195.1,0.505504]
["bitfinex","ETHUSD",1764806747372,0.4604,3196.3,3195.1,1.16460192]
["bitfinex","ETHUSD",1764806747543,0.4604,3196.3,3195.1,3.4117807]
["bitfinex","ETHUSD",1764806747728,0.4604,3195.8,3195.1,2.9398807]
["bitfinex","ETHUSD",1764806747931,0.4604,3196.2,3195.1,3.4117807]
["bitfinex","ETHUSD",1764806748131,0.4604,3196.5,3195.1,6.57287111]
["bitfinex","ETHUSD",1764806748763,0.4604,3196.3,3195.1,6.57287111]
["bitfinex","ETHUSD",1764806749533,0.1853,3195.9,3195.1,13.6234363]
["bitfinex","ETHUSD",1764806749836,0.1853,3195.9,3195.1,13.59213838]
["bitfinex","ETHUSD",1764806750237,0.4604,3196.0,3195.1,13.59213838]
["bitfinex","ETHUSD",1764806750436,3.12847512,3196.5,3195.1,13.59213838]
["bitfinex","ETHUSD",1764806750638,3.12807529,3196.9,3195.1,13.59213838]
["bitfinex","ETHUSD",1764806750840,0.4604,3196.1,3195.1,13.59213838]
["bitfinex","ETHUSD",1764806751678,0.002,3195.6,3195.1,13.59213838]
["bitfinex","ETHUSD",1764806753870,0.002,3195.6,3195.1,16.89013838]
["bitfinex","ETHUSD",1764806754061,0.002,3195.6,3195.1,13.59213838]
["bitfinex","ETHUSD",1764806754675,0.002,3195.6,3195.1,5.91057319]
["bitfinex","ETHUSD",1764806754972,0.002,3195.6,3194.9,3.61161438]
["bitfinex","ETHUSD",1764806754973,0.002,3195.6,3194.9,0.48162597]
["bitfinex","ETHUSD",1764806754974,0.9184,3195.2,3194.9,0.48162597]
["bitfinex","ETHUSD",1764806755176,0.3639,3195.0,3194.9,0.48162597]
["bitfinex","ETHUSD",1764806755347,0.3639,3195.0,3194.9,0.97962597]
["bitfinex","ETHUSD",1764806755547,0.8243,3195.0,3194.9,0.97962597]
["bitfinex","ETHUSD",1764806755769,0.3639,3195.0,3194.9,5.34617692]
["bitfinex","ETHUSD",1764806756777,0.3639,3195.0,3194.9,2.62169251]
["bitfinex","ETHUSD",1764806756975,0.8243,3195.0,3194.9,1.70522008]
["bitfinex","ETHUSD",1764806757170,0.8243,3195.0,3194.9,4.83520849]
["bitfinex","ETHUSD",1764806757370,0.3639,3195.0,3194.9,4.83520849]
["bitfinex","ETHUSD",1764806757678,3.95419045,3195.0,3194.9,0.48162597]
["bitfinex","ETHUSD",1764806757853,0.8243,3195.0,3194.9,0.97962597]
["bitfinex","ETHUSD",1764806760254,0.8243,3195.0,3194.9,4.10961438]
["bitfinex","ETHUSD",1764806760476,0.002,3195.2,3194.9,4.83359281]
["bitfinex","ETHUSD",1764806760655,0.002,3195.2,3194.9,8.43228122]
["bitfinex","ETHUSD",1764806760852,0.002,3195.2,3195.1,7.35333103]
["bitfinex","ETHUSD",1764806761679,0.002,3195.2,3195.1,7.75883503]
["bitfinex","ETHUSD",1764806761982,0.458,3195.2,3195.1,2.61941147]
["bitfinex","ETHUSD",1764806762175,0.9184,3195.2,3195.1,0.405504]
["bitfinex","ETHUSD",1764806762773,0.9184,3195.2,3194.9,4.83359281]
["bitfinex","ETHUSD",1764806762980,0.3639,3195.0,3194.9,5.23909681]
["bitfinex","ETHUSD",1764806765184,0.3639,3195.0,3194.9,1.7036044]
["bitfinex","ETHUSD",1764806765385,0.3639,3195.0,3194.9,0.97962597]
["bitfinex","ETHUSD",1764806765386,0.8243,3195.0,3194.9,0.97962597]
["bitfinex","ETHUSD",1764806766799,1.4433,3195.0,3194.9,0.97962597]
["bitfinex","ETHUSD",1764806768894,1.4433,3195.0,3194.9,0.98062597]
["bitfinex","ETHUSD",1764806769672,0.619,3195.0,3194.9,5.08481838]
["bitfinex","ETHUSD",1764806769871,0.619,3195.0,3194.9,7.80626976]
["bitfinex","ETHUSD",1764806770067,0.619,3195.0,3194.9,7.77496988]
["bitfinex","ETHUSD",1764806770268,0.002,3195.2,3195.1,0.605504]
["bitfinex","ETHUSD",1764806770469,0.002,3195.2,3195.1,10.26758689]
["bitfinex","ETHUSD",1764806771080,0.458,3195.2,3195.1,2.7281217]
["bitfinex","ETHUSD",1764806771283,0.458,3195.2,3195.1,5.85791419]
["bitfinex","ETHUSD",1764806771487,0.9184,3195.2,3195.1,5.13232008]
["bitfinex","ETHUSD",1764806773369,0.002,3195.2,3195.1,11.94398527]
["bitfinex","ETHUSD",1764806773583,0.002,3195.2,3195.1,12.41208527]
["bitfinex","ETHUSD",1764806774396,0.002,3195.2,3195.1,16.26208527]
["bitfinex","ETHUSD",1764806775992,0.002,3195.2,3195.1,17.46827938]
["bitfinex","ETHUSD",1764806776200,0.002,3195.2,3195.1,16.98767938]
["bitfinex","ETHUSD",1764806777305,0.002,3195.2,3195.1,9.70791419]
["bitfinex","ETHUSD",1764806777685,0.002,3195.2,3195.1,10.20591419]
["bitfinex","ETHUSD",1764806778382,0.4865,3195.2,3195.1,10.20591419]
["bitfinex","ETHUSD",1764806779285,0.4865,3195.2,3195.1,10.30591419]
["bitfinex","ETHUSD",1764806779484,0.002,3195.2,3195.1,10.30591419]
["bitfinex","ETHUSD",1764806781607,0.4865,3195.2,3195.1,10.20591419]
["bitfinex","ETHUSD",1764806783008,0.9375,3195.2,3195.1,5.07359411]
["bitfinex","ETHUSD",1764806783210,0.9375,3195.2,3195.1,0.498]
["bitfinex","ETHUSD",1764806783420,4.06719454,3195.2,3195.1,0.498]
["bitfinex","ETHUSD",1764806783999,4.06719454,3195.2,3194.9,0.001]
["bitfinex","ETHUSD",1764806784000,7.19688908,3195.2,3194.9,0.001]
["bitfinex","ETHUSD",1764806784200,3.47479045,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1764806784600,3.92579045,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1764806787617,0.7959,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1764806787804,0.002,3195.2,3195.0,0.1]
["bitfinex","ETHUSD",1764806788003,0.002,3195.2,3195.1,0.48162597]
["bitfinex","ETHUSD",1764806788804,0.4865,3195.2,3195.1,0.48162597]
["bitfinex","ETHUSD",1764806791003,0.9375,3195.2,3195.1,0.48162597]
["bitfinex","ETHUSD",1764806794239,0.9375,3195.2,3195.1,0.91488857]
["bitfinex","ETHUSD",1764806794858,0.4865,3195.2,3195.1,1.55655441]
["bitfinex","ETHUSD",1764806795217,0.9375,3195.2,3195.1,0.48162597]
["bitfinex","ETHUSD",1764806796811,0.4865,3195.2,3195.1,0.48162597]
["bitfinex","ETHUSD",1764806797239,0.9375,3195.2,3195.1,0.48162597]
["bitfinex","ETHUSD",1764806798717,0.002,3195.2,3195.1,1.04972597]
["bitfinex","ETHUSD",1764806798946,0.002,3195.2,3195.1,5.69599506]
["bitfinex","ETHUSD",1764806799118,0.002,3195.2,3195.1,5.23419506]
["bitfinex","ETHUSD",1764806799518,0.002,3195.2,3195.1,9.80978917]
["bitfinex","ETHUSD",1764806802644,0.002,3195.2,3195.1,10.27688917]
["bitfinex","ETHUSD",1764806804018,0.002,3195.2,3195.1,10.30778917]
["bitfinex","ETHUSD",1764806805322,0.002,3195.2,3195.1,10.77488917]
["bitfinex","ETHUSD",1764806805950,0.4634,3195.2,3195.1,8.85499506]
["bitfinex","ETHUSD",1764806806360,0.4634,3195.2,3195.1,8.35699506]
["bitfinex","ETHUSD",1764806806540,0.4634,3195.2,3195.1,8.85499506]
["bitfinex","ETHUSD",1764806806742,0.4634,3195.2,3195.1,5.31969857]
["bitfinex","ETHUSD",1764806807051,0.4634,3195.2,3195.1,8.44949106]
["bitfinex","ETHUSD",1764806807258,0.4634,3195.2,3195.1,4.59949106]
["bitfinex","ETHUSD",1764806808658,0.002,3195.2,3195.1,5.07319106]
["bitfinex","ETHUSD",1764806808954,0.002,3195.2,3195.1,5.7148569]
["bitfinex","ETHUSD",1764806809330,0.002,3195.2,3195.1,5.07319106]
["bitfinex","ETHUSD",1764806809531,0.002,3195.2,3195.1,6.80268709]
["bitfinex","ETHUSD",1764806809764,0.002,3195.2,3195.1,6.77138917]
["bitfinex","ETHUSD",1764806812240,0.002,3195.2,3195.1,7.88822059]
["bitfinex","ETHUSD",1764806815356,0.002,3195.2,3195.1,7.96278643]
["bitfinex","ETHUSD",1764806815561,0.002,3195.2,3195.1,8.42988643]
["bitfinex","ETHUSD",1764806816878,0.002,3195.3,3195.2,1.33109811]
["bitfinex","ETHUSD",1764806817179,0.002,3195.3,3195.2,4.81920003]
["bitfinex","ETHUSD",1764806817584,0.002,3195.3,3195.2,5.31720003]
["bitfinex","ETHUSD",1764806817753,0.002,3195.3,3195.2,9.16720003]
["bitfinex","ETHUSD",1764806817954,0.002,3195.3,3195.2,9.13590309]
["bitfinex","ETHUSD",1764806818878,0.002,3195.3,3195.2,10.59268129]
["bitfinex","ETHUSD",1764806819888,0.002,3195.3,3195.2,10.12558129]
["bitfinex","ETHUSD",1764806820280,0.002,3195.3,3195.2,11.24066838]
["bitfinex","ETHUSD",1764806821891,0.9409,3195.3,3195.2,6.50617573]
["bitfinex","ETHUSD",1764806822094,0.9409,3195.3,3195.2,5.39637729]
["bitfinex","ETHUSD",1764806822095,0.002,3195.3,3195.2,5.39637729]
["bitfinex","ETHUSD",1764806822301,0.4634,3195.3,3195.2,5.39637729]
["bitfinex","ETHUSD",1764806822792,0.4634,3195.3,3195.2,5.80188129]
["bitfinex","ETHUSD",1764806822997,0.9409,3195.3,3195.2,4.75879265]
["bitfinex","ETHUSD",1764806823896,0.9409,3195.3,3195.2,1.22359411]
["bitfinex","ETHUSD",1764806824092,0.9409,3195.3,3195.2,4.35328865]
["bitfinex","ETHUSD",1764806824301,0.9409,3195.3,3195.2,1.22359411]
["bitfinex","ETHUSD",1764806824803,0.9409,3195.3,3195.2,4.35328865]
["bitfinex","ETHUSD",1764806826502,0.9409,3195.3,3195.2,0.498]
["bitfinex","ETHUSD",1764806826667,0.9409,3195.3,3195.1,0.48162597]
["bitfinex","ETHUSD",1764806826867,0.8074,3195.2,3195.1,0.48162597]
["bitfinex","ETHUSD",1764806827391,0.8074,3195.2,3195.1,3.61141846]
["bitfinex","ETHUSD",1764806828392,0.002,3195.3,3195.1,3.96046065]
["bitfinex","ETHUSD",1764806828699,0.002,3195.3,3195.2,9.2647391]
["bitfinex","ETHUSD",1764806828906,0.002,3195.3,3195.2,11.64025798]
["bitfinex","ETHUSD",1764806829085,0.002,3195.3,3195.2,9.96734164]
["bitfinex","ETHUSD",1764806829284,0.002,3195.6,3195.5,0.505504]
["bitfinex","ETHUSD",1764806829494,0.002,3195.6,3195.5,2.23409211]
["bitfinex","ETHUSD",1764806829797,0.002,3195.6,3195.5,3.18281808]
["bitfinex","ETHUSD",1764806830194,0.002,3195.6,3195.5,4.85717187]
["bitfinex","ETHUSD",1764806830593,0.002,3195.7,3195.6,4.62909811]
["bitfinex","ETHUSD",1764806830807,0.6694,3197.0,3195.9,1.04716984]
["bitfinex","ETHUSD",1764806830972,0.6694,3197.0,3195.9,2.51725993]
["bitfinex","ETHUSD",1764806831174,0.6694,3197.0,3195.9,6.12789494]
["bitfinex","ETHUSD",1764806831400,0.6694,3197.0,3195.9,8.34884528]
["bitfinex","ETHUSD",1764806831698,4.04449474,3198.0,3195.9,8.34884528]
["bitfinex","ETHUSD",1764806831699,0.4775,3197.5,3197.1,0.1]
["bitfinex","ETHUSD",1764806832003,0.1971,3197.7,3197.4,0.48162597]
["bitfinex","ETHUSD",1764806832308,0.4775,3197.6,3197.4,0.48162597]
["bitfinex","ETHUSD",1764806832508,0.4614,3197.5,3197.4,0.48162597]
["bitfinex","ETHUSD",1764806832884,0.9238,3197.5,3197.4,0.48162597]
["bitfinex","ETHUSD",1764806836002,0.9238,3197.5,3197.1,0.498]
["bitfinex","ETHUSD",1764806836003,4.47607068,3197.5,3197.1,0.498]
["bitfinex","ETHUSD",1764806836210,0.3345,3197.2,3196.8,0.48162597]
["bitfinex","ETHUSD",1764806836422,0.6423,3196.9,3196.8,0.48162597]
["bitfinex","ETHUSD",1764806836908,1.1047,3196.9,3196.8,0.48162597]
["bitfinex","ETHUSD",1764806837408,4.23273027,3196.9,3196.8,0.48162597]
["bitfinex","ETHUSD",1764806837909,1.1047,3196.9,3196.8,0.48162597]
["bitfinex","ETHUSD",1764806838411,4.23273027,3196.9,3196.8,0.48162597]
["bitfinex","ETHUSD",1764806838583,1.1047,3196.9,3196.8,0.48162597]
["bitfinex","ETHUSD",1764806838779,4.23273027,3196.9,3196.8,0.48162597]
["bitfinex","ETHUSD",1764806838984,1.1047,3196.9,3196.8,0.48162597]
["bitfinex","ETHUSD",1764806840322,0.6423,3196.9,3196.8,0.48162597]
["bitfinex","ETHUSD",1764806840483,1.1047,3196.9,3196.8,0.48162597]
["bitfinex","ETHUSD",1764806841812,4.23273027,3196.9,3196.8,0.48162597]
["bitfinex","ETHUSD",1764806842709,1.1047,3196.9,3196.8,0.48162597]
["bitfinex","ETHUSD",1764806843385,4.23273027,3196.9,3196.8,0.48162597]
["bitfinex","ETHUSD",1764806843882,4.96878746,3196.9,3196.8,0.48162597]
["bitfinex","ETHUSD",1764806845925,4.96878746,3196.9,3196.4,0.97862597]
["bitfinex","ETHUSD",1764806846095,0.488,3196.5,3196.4,0.97862597]
["bitfinex","ETHUSD",1764806846515,0.9504,3196.5,3196.4,0.97862597]
["bitfinex","ETHUSD",1764806848497,0.488,3196.5,3196.4,0.97862597]
["bitfinex","ETHUSD",1764806849512,4.04628746,3196.9,3196.5,0.1]
["bitfinex","ETHUSD",1764806849513,3.31023423,3196.9,3196.5,0.1]
["bitfinex","ETHUSD",1764806849716,3.31023423,3196.9,3196.4,1.43642597]
["bitfinex","ETHUSD",1764806849717,3.31023423,3196.9,3196.8,0.48162597]
["bitfinex","ETHUSD",1764806849914,6.76929188,3196.9,3196.5,0.48162597]
["bitfinex","ETHUSD",1764806850223,3.61632384,3196.6,3196.5,0.48162597]
["bitfinex","ETHUSD",1764806850519,0.488,3196.6,3196.5,0.48162597]
["bitfinex","ETHUSD",1764806850691,0.9504,3196.6,3196.5,0.48162597]
["bitfinex","ETHUSD",1764806850891,4.07872384,3196.6,3196.4,0.497]
["bitfinex","ETHUSD",1764806851092,3.12832384,3196.6,3196.5,0.48162597]
["bitfinex","ETHUSD",1764806851513,0.488,3196.5,3196.0,3.85]
["bitfinex","ETHUSD",1764806851837,0.3229,3196.1,3195.2,0.497]
["bitfinex","ETHUSD",1764806852036,0.5246,3195.3,3195.2,0.497]
["bitfinex","ETHUSD",1764806852336,0.5246,3195.3,3195.1,0.001]
["bitfinex","ETHUSD",1764806852337,3.65419659,3195.3,3195.1,0.001]
["bitfinex","ETHUSD",1764806852540,0.9443,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1764806852711,2.35262756,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1764806852908,2.35262756,3195.2,3195.0,0.001]
["bitfinex","ETHUSD",1764806853241,0.9494,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764806853811,0.9494,3195.1,3194.6,0.001]
["bitfinex","ETHUSD",1764806853812,0.9443,3195.0,3194.6,0.001]
["bitfinex","ETHUSD",1764806854013,0.97058941,3194.9,3194.6,0.001]
["bitfinex","ETHUSD",1764806854224,0.488,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1764806854418,0.9504,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1764806856242,4.08058436,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1764806856432,4.86805038,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1764806857337,4.86805038,3194.7,3194.2,0.001]
["bitfinex","ETHUSD",1764806857338,0.488,3194.6,3194.2,0.001]
["bitfinex","ETHUSD",1764806857647,0.488,3193.9,3193.4,0.001]
["bitfinex","ETHUSD",1764806857825,0.6702,3192.8,3192.4,0.001]
["bitfinex","ETHUSD",1764806858024,0.488,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764806858354,4.08274142,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764806858519,1.37681174,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764806858838,4.08274142,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764806859551,0.9504,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764806860137,1.22359411,3193.1,3192.4,0.001]
["bitfinex","ETHUSD",1764806860138,0.72559411,3193.1,3192.4,0.6156]
["bitfinex","ETHUSD",1764806860338,1.6796685,3195.1,3192.4,0.6156]
["bitfinex","ETHUSD",1764806860339,0.6548,3193.8,3193.0,7.18387918]
["bitfinex","ETHUSD",1764806860536,0.6548,3193.8,3192.5,7.54420879]
["bitfinex","ETHUSD",1764806860537,3.32062573,3193.8,3192.8,0.498]
["bitfinex","ETHUSD",1764806860850,0.4653,3193.7,3192.8,0.498]
["bitfinex","ETHUSD",1764806861855,0.4653,3193.7,3192.8,1.13966584]
["bitfinex","ETHUSD",1764806862217,0.1895,3193.8,3193.0,0.405504]
["bitfinex","ETHUSD",1764806862428,3.62157009,3194.5,3193.2,0.405504]
["bitfinex","ETHUSD",1764806862627,0.4911,3194.5,3193.4,0.58162597]
["bitfinex","ETHUSD",1764806862841,0.4911,3194.5,3193.5,7.19397918]
["bitfinex","ETHUSD",1764806863016,0.4911,3194.5,3193.6,1.42922636]
["bitfinex","ETHUSD",1764806863732,0.48162597,3194.7,3193.6,1.42922636]
["bitfinex","ETHUSD",1764806863733,0.1943,3194.9,3194.3,6.69597918]
["bitfinex","ETHUSD",1764806863930,0.48162597,3194.8,3193.7,0.1281]
["bitfinex","ETHUSD",1764806864151,0.97272597,3194.8,3193.8,0.499]
["bitfinex","ETHUSD",1764806864465,6.26036872,3194.7,3193.8,0.499]
["bitfinex","ETHUSD",1764806864777,0.1943,3194.9,3194.0,6.89597918]
["bitfinex","ETHUSD",1764806865119,0.1943,3194.9,3194.1,0.1281]
["bitfinex","ETHUSD",1764806865321,3.81539841,3194.9,3194.1,0.1281]
["bitfinex","ETHUSD",1764806866456,3.81539841,3194.9,3194.2,3.13067434]
["bitfinex","ETHUSD",1764806867152,3.81539289,3194.9,3194.2,3.13067434]
["bitfinex","ETHUSD",1764806867353,0.6854,3194.9,3194.2,3.78963834]
["bitfinex","ETHUSD",1764806867647,0.6854,3194.9,3194.2,0.658964]
["bitfinex","ETHUSD",1764806867648,3.81540491,3194.9,3194.2,0.658964]
["bitfinex","ETHUSD",1764806868353,3.81540491,3194.9,3193.2,0.1]
["bitfinex","ETHUSD",1764806868354,3.13067434,3194.2,3193.2,0.1]
["bitfinex","ETHUSD",1764806868528,6.55864868,3194.2,3193.2,3.23163787]
["bitfinex","ETHUSD",1764806868854,0.4911,3194.1,3192.8,0.499]
["bitfinex","ETHUSD",1764806869039,0.4911,3194.1,3192.6,0.5]
["bitfinex","ETHUSD",1764806869040,1.87255898,3194.1,3192.6,0.5]
["bitfinex","ETHUSD",1764806869428,0.4911,3194.0,3192.6,0.5]
["bitfinex","ETHUSD",1764806869622,0.48162597,3193.6,3192.6,0.5]
["bitfinex","ETHUSD",1764806870123,0.4911,3193.5,3192.6,3.63223586]
["bitfinex","ETHUSD",1764806870321,0.4911,3193.5,3192.6,0.5]
["bitfinex","ETHUSD",1764806870546,6.26291726,3193.4,3192.6,0.5]
["bitfinex","ETHUSD",1764806870939,6.75401726,3193.4,3192.6,0.5]
["bitfinex","ETHUSD",1764806871449,7.47758158,3193.4,3192.6,0.5]
["bitfinex","ETHUSD",1764806871660,6.75401726,3193.4,3192.6,0.98162597]
["bitfinex","ETHUSD",1764806871858,6.75401726,3193.4,3192.6,1.0129484]
["bitfinex","ETHUSD",1764806872163,6.75401726,3193.4,3192.6,0.98162597]
["bitfinex","ETHUSD",1764806872340,0.4911,3193.3,3192.6,0.98162597]
["bitfinex","ETHUSD",1764806872933,3.13165476,3193.2,3192.6,0.98162597]
["bitfinex","ETHUSD",1764806873261,3.13165476,3193.2,3192.6,0.5]
["bitfinex","ETHUSD",1764806874042,3.13165476,3193.2,3192.6,0.98162597]
["bitfinex","ETHUSD",1764806876359,3.13165476,3193.2,3192.6,4.11386196]
["bitfinex","ETHUSD",1764806876760,3.13165476,3193.2,3192.6,0.98162597]
["bitfinex","ETHUSD",1764806877176,0.4911,3193.1,3192.6,0.5]
["bitfinex","ETHUSD",1764806877488,0.6694,3192.7,3192.6,0.5]
["bitfinex","ETHUSD",1764806878256,0.6854,3192.9,3192.6,0.5]
["bitfinex","ETHUSD",1764806879142,3.81741503,3192.9,3192.6,0.5]
["bitfinex","ETHUSD",1764806879345,3.81737271,3192.9,3192.6,0.5]
["bitfinex","ETHUSD",1764806880242,0.4751,3192.7,3192.6,0.5]
["bitfinex","ETHUSD",1764806881398,0.1943,3192.9,3192.6,0.5]
["bitfinex","ETHUSD",1764806881690,3.32626935,3192.9,3192.6,0.5]
["bitfinex","ETHUSD",1764806881872,3.13196935,3192.9,3192.6,0.5]
["bitfinex","ETHUSD",1764806882075,3.13140235,3193.5,3192.8,0.4602]
["bitfinex","ETHUSD",1764806882076,3.13139668,3193.5,3192.8,0.4602]
["bitfinex","ETHUSD",1764806882380,7.11539619,3193.5,3192.9,0.499]
["bitfinex","ETHUSD",1764806882889,0.85260283,3193.5,3193.1,0.48162597]
["bitfinex","ETHUSD",1764806883094,0.4911,3193.5,3192.9,0.499]
["bitfinex","ETHUSD",1764806883296,3.13145863,3193.4,3192.9,0.499]
["bitfinex","ETHUSD",1764806883669,3.62255863,3193.4,3192.9,0.499]
["bitfinex","ETHUSD",1764806884197,0.002,3193.6,3193.3,1.06992597]
["bitfinex","ETHUSD",1764806884387,0.002,3193.6,3193.5,0.4602]
["bitfinex","ETHUSD",1764806886789,0.002,3193.6,3193.4,3.63044522]
["bitfinex","ETHUSD",1764806886790,0.4771,3193.6,3193.4,3.13144522]
["bitfinex","ETHUSD",1764806886994,0.4771,3193.6,3193.2,4.11227088]
["bitfinex","ETHUSD",1764806887193,0.002,3193.6,3193.2,4.47359797]
["bitfinex","ETHUSD",1764806887388,0.002,3193.6,3193.5,0.4602]
["bitfinex","ETHUSD",1764806887712,0.002,3193.6,3193.5,0.965704]
["bitfinex","ETHUSD",1764806887874,0.002,3193.6,3193.5,1.455604]
["bitfinex","ETHUSD",1764806888078,0.002,3193.6,3193.5,1.57372381]
["bitfinex","ETHUSD",1764806888493,0.002,3193.6,3193.5,2.21538965]
["bitfinex","ETHUSD",1764806889485,0.002,3193.6,3193.5,5.34675022]
["bitfinex","ETHUSD",1764806889885,0.002,3193.6,3193.5,9.92234433]
["bitfinex","ETHUSD",1764806890276,0.002,3193.6,3193.5,6.07234433]
["bitfinex","ETHUSD",1764806892601,0.002,3194.0,3193.9,0.605504]
["bitfinex","ETHUSD",1764806892779,0.002,3194.0,3193.9,8.98247729]
["bitfinex","ETHUSD",1764806892979,0.002,3194.0,3193.9,10.42748762]
["bitfinex","ETHUSD",1764806893612,0.002,3194.0,3193.9,13.55845602]
["bitfinex","ETHUSD",1764806896189,0.002,3194.0,3193.9,3.23290844]
["bitfinex","ETHUSD",1764806896394,0.4591,3194.0,3193.6,0.1]
["bitfinex","ETHUSD",1764806896604,0.3879,3193.7,3193.2,0.94295306]
["bitfinex","ETHUSD",1764806896813,0.002,3194.0,3193.6,1.12329181]
["bitfinex","ETHUSD",1764806897025,0.002,3194.0,3193.6,1.57969181]
["bitfinex","ETHUSD",1764806898028,0.002,3194.0,3193.7,0.405504]
["bitfinex","ETHUSD",1764806898194,0.002,3194.0,3193.8,0.499]
["bitfinex","ETHUSD",1764806899108,0.002,3194.0,3193.9,0.861904]
["bitfinex","ETHUSD",1764806899289,0.002,3194.0,3193.9,1.161904]
["bitfinex","ETHUSD",1764806899490,0.002,3194.0,3193.9,2.38609811]
["bitfinex","ETHUSD",1764806900292,0.002,3194.0,3193.9,5.51706651]
["bitfinex","ETHUSD",1764806900622,0.002,3194.0,3193.9,6.45163242]
["bitfinex","ETHUSD",1764806901129,0.002,3194.3,3194.2,0.505504]
["bitfinex","ETHUSD",1764806901349,0.4977,3195.7,3195.3,0.1]
["bitfinex","ETHUSD",1764806901502,0.4977,3195.7,3195.4,0.499]
["bitfinex","ETHUSD",1764806902734,0.4977,3195.7,3195.4,3.62849237]
["bitfinex","ETHUSD",1764806903532,0.1537,3196.1,3195.4,3.62849237]
["bitfinex","ETHUSD",1764806903533,3.78022114,3196.1,3195.6,0.58162597]
["bitfinex","ETHUSD",1764806903730,0.1537,3196.1,3195.7,0.405504]
["bitfinex","ETHUSD",1764806903957,0.1537,3196.1,3196.0,0.48162597]
["bitfinex","ETHUSD",1764806904150,0.6108,3196.1,3196.0,0.48162597]
["bitfinex","ETHUSD",1764806904451,1.1085,3196.1,3196.0,0.48162597]
["bitfinex","ETHUSD",1764806904951,4.23735095,3196.1,3195.8,0.499]
["bitfinex","ETHUSD",1764806905152,0.3547,3195.9,3195.4,0.48162597]
["bitfinex","ETHUSD",1764806905325,0.3557,3195.5,3195.4,0.48162597]
["bitfinex","ETHUSD",1764806905710,0.4977,3195.9,3195.4,0.48162597]
["bitfinex","ETHUSD",1764806905916,0.4977,3195.9,3195.5,0.1]
["bitfinex","ETHUSD",1764806906627,0.4977,3195.9,3195.4,1.12329181]
["bitfinex","ETHUSD",1764806906817,3.6267351,3195.9,3195.4,1.12329181]
["bitfinex","ETHUSD",1764806907217,0.4977,3195.8,3195.4,1.12329181]
["bitfinex","ETHUSD",1764806907581,0.4977,3195.8,3195.4,0.48162597]
["bitfinex","ETHUSD",1764806907952,0.4571,3195.5,3195.0,0.48162597]
["bitfinex","ETHUSD",1764806908151,0.8524,3195.4,3195.0,1.20722008]
["bitfinex","ETHUSD",1764806909160,3.62683492,3195.8,3195.1,0.1]
["bitfinex","ETHUSD",1764806909330,3.62683492,3195.8,3195.1,0.82559411]
["bitfinex","ETHUSD",1764806909331,0.4977,3195.6,3195.1,0.82559411]
["bitfinex","ETHUSD",1764806909518,0.4977,3195.6,3195.1,0.72559411]
["bitfinex","ETHUSD",1764806909721,0.4571,3195.2,3194.9,0.98062597]
["bitfinex","ETHUSD",1764806909944,0.4977,3195.6,3194.9,0.98062597]
["bitfinex","ETHUSD",1764806909945,0.4561,3195.0,3194.9,0.98062597]
["bitfinex","ETHUSD",1764806910436,6.75650142,3195.5,3194.9,0.98062597]
["bitfinex","ETHUSD",1764806910639,0.4977,3195.4,3194.9,0.98062597]
["bitfinex","ETHUSD",1764806911214,0.4977,3195.4,3194.9,1.70622008]
["bitfinex","ETHUSD",1764806911447,0.67565014,3195.5,3194.9,1.70622008]
["bitfinex","ETHUSD",1764806911448,3.13112677,3195.8,3195.3,0.48162597]
["bitfinex","ETHUSD",1764806911669,0.4977,3195.6,3194.9,4.93619955]
["bitfinex","ETHUSD",1764806911847,3.62705201,3195.6,3195.3,0.48162597]
["bitfinex","ETHUSD",1764806912046,6.75640402,3195.6,3195.3,0.48162597]
["bitfinex","ETHUSD",1764806912362,0.4571,3195.4,3195.3,0.48162597]
["bitfinex","ETHUSD",1764806912769,0.9548,3195.4,3195.3,0.48162597]
["bitfinex","ETHUSD",1764806915454,0.9548,3195.4,3194.9,4.93616243]
["bitfinex","ETHUSD",1764806915649,0.9548,3195.4,3195.3,0.48162597]
["bitfinex","ETHUSD",1764806916075,0.4977,3195.3,3194.9,4.83616243]
["bitfinex","ETHUSD",1764806917670,0.4977,3195.3,3195.0,3.12988068]
["bitfinex","ETHUSD",1764806917871,0.4977,3195.3,3194.9,4.11052422]
["bitfinex","ETHUSD",1764806918173,0.4571,3195.0,3194.9,1.70622008]
["bitfinex","ETHUSD",1764806918348,0.4571,3195.0,3194.9,0.98062597]
["bitfinex","ETHUSD",1764806919677,0.4571,3195.0,3194.9,4.11061438]
["bitfinex","ETHUSD",1764806920073,0.4571,3195.0,3194.9,0.98062597]
["bitfinex","ETHUSD",1764806922785,0.911,3195.0,3194.9,0.98062597]
["bitfinex","ETHUSD",1764806923684,0.911,3195.0,3194.9,0.499]
["bitfinex","ETHUSD",1764806925563,0.4539,3195.5,3194.9,4.74385425]
["bitfinex","ETHUSD",1764806925763,0.4539,3195.5,3195.2,0.48162597]
["bitfinex","ETHUSD",1764806926188,0.4939,3195.3,3195.2,0.48162597]
["bitfinex","ETHUSD",1764806926413,3.62350657,3195.3,3194.9,0.499]
["bitfinex","ETHUSD",1764806926599,0.97552597,3195.0,3193.9,0.101]
["bitfinex","ETHUSD",1764806926785,0.9519,3195.2,3193.9,0.101]
["bitfinex","ETHUSD",1764806926786,0.8596,3194.9,3193.9,0.101]
["bitfinex","ETHUSD",1764806926978,1.0493,3194.9,3193.9,0.101]
["bitfinex","ETHUSD",1764806927181,0.4539,3194.8,3193.9,0.101]
["bitfinex","ETHUSD",1764806927485,0.4939,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764806927797,0.6877,3194.9,3193.9,0.001]
["bitfinex","ETHUSD",1764806927798,0.6436,3194.9,3193.9,0.9309]
["bitfinex","ETHUSD",1764806927994,0.6436,3194.9,3194.6,0.48162597]
["bitfinex","ETHUSD",1764806927995,0.1897,3194.9,3194.6,0.48162597]
["bitfinex","ETHUSD",1764806928174,0.4539,3194.8,3194.6,0.48162597]
["bitfinex","ETHUSD",1764806928380,0.1897,3194.9,3194.6,0.48162597]
["bitfinex","ETHUSD",1764806928580,3.31976734,3194.9,3194.6,0.48162597]
["bitfinex","ETHUSD",1764806929006,0.86164066,3195.3,3194.6,0.48162597]
["bitfinex","ETHUSD",1764806929303,3.58349659,3195.3,3195.2,0.48162597]
["bitfinex","ETHUSD",1764806929484,3.62349659,3195.3,3195.2,0.48162597]
["bitfinex","ETHUSD",1764806929808,4.07739659,3195.3,3195.2,0.48162597]
["bitfinex","ETHUSD",1764806931989,0.002,3195.4,3195.2,4.0844903]
["bitfinex","ETHUSD",1764806932179,0.002,3195.4,3195.3,2.76194314]
["bitfinex","ETHUSD",1764806932583,0.002,3195.4,3195.3,5.89153973]
["bitfinex","ETHUSD",1764806932892,0.002,3195.4,3195.3,6.29704373]
["bitfinex","ETHUSD",1764806933203,0.002,3195.4,3195.3,6.09704373]
["bitfinex","ETHUSD",1764806933392,0.002,3195.4,3195.3,6.29704373]
["bitfinex","ETHUSD",1764806933588,0.002,3195.4,3195.3,7.40493801]
["bitfinex","ETHUSD",1764806933914,0.002,3195.4,3195.3,6.29704373]
["bitfinex","ETHUSD",1764806935007,0.002,3195.4,3195.3,7.40493801]
["bitfinex","ETHUSD",1764806935686,0.002,3195.4,3195.3,6.29704373]
["bitfinex","ETHUSD",1764806937787,0.002,3195.4,3195.3,10.14704373]
["bitfinex","ETHUSD",1764806940912,0.002,3195.4,3195.3,6.29704373]
["bitfinex","ETHUSD",1764806941214,0.002,3195.4,3195.3,5.3318947]
["bitfinex","ETHUSD",1764806941792,0.002,3195.4,3195.3,4.9263907]
["bitfinex","ETHUSD",1764806942014,0.002,3195.4,3195.3,5.3318947]
["bitfinex","ETHUSD",1764806943793,0.002,3195.4,3195.3,4.8586947]
["bitfinex","ETHUSD",1764806944411,0.002,3195.4,3195.3,5.3318947]
["bitfinex","ETHUSD",1764806944609,0.002,3195.4,3195.3,7.24534538]
["bitfinex","ETHUSD",1764806944801,0.002,3195.4,3195.3,7.70204538]
["bitfinex","ETHUSD",1764806945913,0.002,3195.4,3195.3,11.55204538]
["bitfinex","ETHUSD",1764806948687,0.002,3195.4,3195.3,11.09534538]
["bitfinex","ETHUSD",1764806948904,0.002,3195.4,3195.3,8.7086947]
["bitfinex","ETHUSD",1764806949105,0.002,3195.4,3195.3,9.1818947]
["bitfinex","ETHUSD",1764806949632,0.002,3195.4,3195.3,5.3318947]
["bitfinex","ETHUSD",1764806950135,0.002,3195.4,3195.3,5.7885947]
["bitfinex","ETHUSD",1764806951038,0.002,3195.4,3195.3,9.6385947]
["bitfinex","ETHUSD",1764806951208,0.002,3195.4,3195.3,11.28936643]
["bitfinex","ETHUSD",1764806951743,0.002,3195.4,3195.3,9.86146643]
["bitfinex","ETHUSD",1764806951914,0.002,3195.4,3195.2,4.33162597]
["bitfinex","ETHUSD",1764806951915,0.9498,3195.4,3195.2,4.33162597]
["bitfinex","ETHUSD",1764806952115,0.782,3195.3,3195.2,5.05722008]
["bitfinex","ETHUSD",1764806952543,0.782,3195.3,3195.2,4.33162597]
["bitfinex","ETHUSD",1764806953120,0.782,3195.3,3195.1,0.498]
["bitfinex","ETHUSD",1764806953448,0.9409,3195.2,3195.1,0.498]
["bitfinex","ETHUSD",1764806954146,0.483,3195.2,3195.1,0.498]
["bitfinex","ETHUSD",1764806954313,0.483,3195.2,3195.1,0.598]
["bitfinex","ETHUSD",1764806954715,0.9409,3195.2,3195.1,0.598]
["bitfinex","ETHUSD",1764806955912,0.9409,3195.2,3195.1,0.498]
["bitfinex","ETHUSD",1764806956552,1.34814025,3195.2,3195.1,0.498]
["bitfinex","ETHUSD",1764806957350,0.002,3195.4,3195.1,0.598]
["bitfinex","ETHUSD",1764806957541,0.483,3195.2,3195.1,0.598]
["bitfinex","ETHUSD",1764806959350,0.4599,3195.4,3195.1,0.598]
["bitfinex","ETHUSD",1764806959351,0.002,3195.4,3195.3,0.505504]
["bitfinex","ETHUSD",1764806959556,0.002,3195.4,3195.3,3.19768649]
["bitfinex","ETHUSD",1764806960561,0.002,3195.4,3195.3,3.28825233]
["bitfinex","ETHUSD",1764806960730,0.002,3195.4,3195.3,4.49685654]
["bitfinex","ETHUSD",1764806963728,0.485,3195.4,3195.3,1.36725995]
["bitfinex","ETHUSD",1764806963935,0.9429,3195.4,3195.2,0.72559411]
["bitfinex","ETHUSD",1764806964265,0.4599,3195.4,3195.3,0.72559411]
["bitfinex","ETHUSD",1764806964471,0.002,3195.4,3195.3,0.72559411]
["bitfinex","ETHUSD",1764806964693,0.002,3195.4,3195.2,0.72559411]
["bitfinex","ETHUSD",1764806964694,0.485,3195.4,3195.2,0.72559411]
["bitfinex","ETHUSD",1764806964834,0.485,3195.4,3195.1,0.498]
["bitfinex","ETHUSD",1764806964835,0.483,3195.3,3195.1,0.498]
["bitfinex","ETHUSD",1764806965167,0.9409,3195.2,3195.1,0.498]
["bitfinex","ETHUSD",1764806967657,1.34814347,3195.2,3195.1,0.498]
["bitfinex","ETHUSD",1764806971778,4.47783801,3195.2,3195.1,0.498]
["bitfinex","ETHUSD",1764806972073,4.47783801,3195.2,3194.6,3.61188418]
["bitfinex","ETHUSD",1764806972074,7.60753255,3195.2,3194.3,0.499]
["bitfinex","ETHUSD",1764806972287,1.21865326,3195.1,3194.6,0.48162597]
["bitfinex","ETHUSD",1764806972770,0.6787,3194.7,3194.6,0.48162597]
["bitfinex","ETHUSD",1764806973151,1.1366,3194.7,3194.6,0.48162597]
["bitfinex","ETHUSD",1764806974188,7.39696872,3194.7,3194.3,0.499]
["bitfinex","ETHUSD",1764806974360,3.32588436,3194.7,3194.6,0.48162597]
["bitfinex","ETHUSD",1764806974565,3.97148082,3194.7,3194.6,0.48162597]
["bitfinex","ETHUSD",1764806974763,4.45448082,3194.7,3194.6,0.48162597]
["bitfinex","ETHUSD",1764806975072,4.91238082,3194.7,3194.6,0.48162597]
["bitfinex","ETHUSD",1764806975884,1.78219646,3194.7,3194.3,0.499]
["bitfinex","ETHUSD",1764806976182,1.78219646,3194.7,3194.6,0.48162597]
["bitfinex","ETHUSD",1764806976183,3.32588436,3194.7,3194.6,0.48162597]
["bitfinex","ETHUSD",1764806976478,6.45606872,3194.7,3194.3,0.499]
["bitfinex","ETHUSD",1764806976782,0.483,3194.4,3194.3,0.499]
["bitfinex","ETHUSD",1764806977279,3.32588436,3194.7,3194.3,4.08061468]
["bitfinex","ETHUSD",1764806977280,0.1957,3194.7,3194.3,4.08061468]
["bitfinex","ETHUSD",1764806977485,0.1957,3195.0,3194.6,0.48162597]
["bitfinex","ETHUSD",1764806977990,0.6536,3195.0,3194.6,0.48162597]
["bitfinex","ETHUSD",1764806978480,0.4579,3194.9,3194.6,0.48162597]
["bitfinex","ETHUSD",1764806979560,0.1957,3195.0,3194.7,0.498]
["bitfinex","ETHUSD",1764806979759,0.6557,3195.0,3194.7,0.498]
["bitfinex","ETHUSD",1764806980267,0.4597,3194.8,3194.7,0.498]
["bitfinex","ETHUSD",1764806980859,0.9197,3194.8,3194.7,0.498]
["bitfinex","ETHUSD",1764806981888,0.4597,3194.8,3194.7,0.498]
["bitfinex","ETHUSD",1764806983686,0.002,3195.1,3195.0,0.2]
["bitfinex","ETHUSD",1764806983875,0.002,3195.1,3195.0,2.74872408]
["bitfinex","ETHUSD",1764806984785,3.61363807,3196.4,3195.0,2.74872408]
["bitfinex","ETHUSD",1764806984786,0.4851,3196.4,3195.0,9.00850498]
["bitfinex","ETHUSD",1764806985005,0.002,3196.5,3195.7,0.1]
["bitfinex","ETHUSD",1764806985182,0.002,3196.5,3195.7,8.898589]
["bitfinex","ETHUSD",1764806985362,0.002,3196.5,3195.7,9.367489]
["bitfinex","ETHUSD",1764806985563,0.002,3196.5,3195.7,10.3524005]
["bitfinex","ETHUSD",1764806987017,0.002,3196.5,3195.7,13.48160536]
["bitfinex","ETHUSD",1764806987578,0.002,3196.9,3196.8,0.505504]
["bitfinex","ETHUSD",1764806987783,0.002,3196.9,3196.8,8.400589]
["bitfinex","ETHUSD",1764806988079,0.002,3196.9,3196.8,9.3331439]
["bitfinex","ETHUSD",1764806988386,0.002,3196.9,3196.8,9.8020439]
["bitfinex","ETHUSD",1764806989108,0.002,3196.9,3196.8,12.93017202]
["bitfinex","ETHUSD",1764806992685,0.002,3196.9,3196.8,13.33567602]
["bitfinex","ETHUSD",1764806993117,0.002,3196.9,3196.8,5.66638513]
["bitfinex","ETHUSD",1764806993413,0.002,3196.9,3196.8,11.96327202]
["bitfinex","ETHUSD",1764806993590,0.002,3196.9,3196.7,0.48162597]
["bitfinex","ETHUSD",1764806993591,1.1642,3196.9,3196.7,0.48162597]
["bitfinex","ETHUSD",1764806993790,0.2866,3196.8,3196.7,0.48162597]
["bitfinex","ETHUSD",1764806994003,0.7717,3196.8,3196.7,0.97962597]
["bitfinex","ETHUSD",1764806994305,0.1978,3196.9,3196.7,0.97962597]
["bitfinex","ETHUSD",1764806994306,0.002,3196.9,3196.8,3.85372223]
["bitfinex","ETHUSD",1764806994514,0.002,3196.9,3196.8,11.46227054]
["bitfinex","ETHUSD",1764806996326,0.4833,3196.9,3196.8,3.85372223]
["bitfinex","ETHUSD",1764806998101,1.1642,3196.9,3196.8,0.72559411]
["bitfinex","ETHUSD",1764806998509,0.4833,3196.9,3196.8,4.35172223]
["bitfinex","ETHUSD",1764806999209,0.002,3196.9,3196.8,11.05411312]
["bitfinex","ETHUSD",1764806999415,0.002,3196.9,3196.8,11.62121312]
["bitfinex","ETHUSD",1764806999616,0.002,3196.9,3196.8,13.54982439]
["bitfinex","ETHUSD",1764806999912,0.002,3196.9,3196.8,14.01872439]
["bitfinex","ETHUSD",1764807001604,0.002,3196.9,3196.8,6.8474335]
["bitfinex","ETHUSD",1764807001909,0.002,3196.9,3196.8,13.54982439]
["bitfinex","ETHUSD",1764807002686,0.002,3196.9,3196.8,13.05182439]
["bitfinex","ETHUSD",1764807002888,0.002,3196.9,3196.8,13.54982439]
["bitfinex","ETHUSD",1764807003103,0.002,3196.9,3196.8,13.08272439]
["bitfinex","ETHUSD",1764807003904,1.1642,3196.9,3196.8,0.72559411]
["bitfinex","ETHUSD",1764807004218,0.002,3196.9,3196.8,4.91882223]
["bitfinex","ETHUSD",1764807004390,0.002,3196.9,3196.8,5.8059522]
["bitfinex","ETHUSD",1764807004604,0.002,3196.9,3196.8,7.83850973]
["bitfinex","ETHUSD",1764807006529,0.002,3196.9,3196.8,7.36960973]
["bitfinex","ETHUSD",1764807006690,0.4833,3196.9,3196.8,1.80522008]
["bitfinex","ETHUSD",1764807006889,1.1642,3196.9,3196.8,0.97962597]
["bitfinex","ETHUSD",1764807008725,1.1642,3196.9,3196.8,0.498]
["bitfinex","ETHUSD",1764807009116,4.29223027,3196.9,3196.8,0.498]
["bitfinex","ETHUSD",1764807009316,5.03423888,3196.9,3196.8,0.498]
["bitfinex","ETHUSD",1764807011109,1.90620861,3196.9,3196.8,0.498]
["bitfinex","ETHUSD",1764807011327,1.1642,3196.9,3196.8,0.498]
["bitfinex","ETHUSD",1764807012230,0.6791,3196.9,3196.8,0.498]
["bitfinex","ETHUSD",1764807012406,0.002,3196.9,3196.8,1.13966584]
["bitfinex","ETHUSD",1764807012612,0.002,3196.9,3196.8,4.74941993]
["bitfinex","ETHUSD",1764807013204,0.002,3196.9,3196.8,5.53719221]
["bitfinex","ETHUSD",1764807014607,0.002,3196.9,3196.8,7.6106716]
["bitfinex","ETHUSD",1764807014932,0.002,3196.9,3196.8,7.57939032]
["bitfinex","ETHUSD",1764807018234,0.002,3196.9,3196.8,7.12789032]
["bitfinex","ETHUSD",1764807019948,0.002,3196.9,3196.8,6.66829032]
["bitfinex","ETHUSD",1764807020976,0.002,3196.9,3196.8,10.51829032]
["bitfinex","ETHUSD",1764807021965,0.002,3196.9,3196.8,10.97789032]
["bitfinex","ETHUSD",1764807022337,0.002,3196.9,3196.8,11.42939032]
["bitfinex","ETHUSD",1764807022662,0.002,3196.9,3196.8,10.97789032]
["bitfinex","ETHUSD",1764807023464,0.002,3196.9,3196.8,10.51829032]
["bitfinex","ETHUSD",1764807023659,0.002,3196.9,3196.8,17.68028121]
["bitfinex","ETHUSD",1764807024367,0.002,3196.9,3196.8,10.97789032]
["bitfinex","ETHUSD",1764807025667,0.4713,3196.9,3196.8,10.11278632]
["bitfinex","ETHUSD",1764807025970,0.002,3196.9,3196.8,10.57238632]
["bitfinex","ETHUSD",1764807027534,0.4713,3196.9,3196.8,10.11278632]
["bitfinex","ETHUSD",1764807028365,0.4713,3196.9,3196.8,9.32501404]
["bitfinex","ETHUSD",1764807028570,1.1671,3196.9,3196.8,9.32501404]
["bitfinex","ETHUSD",1764807028862,1.1671,3196.9,3196.8,8.7833482]
["bitfinex","ETHUSD",1764807028863,0.4713,3196.9,3196.8,8.7833482]
["bitfinex","ETHUSD",1764807029265,0.002,3196.9,3196.8,8.2853482]
["bitfinex","ETHUSD",1764807029480,0.002,3196.9,3196.8,9.92470586]
["bitfinex","ETHUSD",1764807029645,0.002,3196.9,3196.8,10.38430586]
["bitfinex","ETHUSD",1764807030043,0.002,3196.9,3196.8,11.24130986]
["bitfinex","ETHUSD",1764807030252,0.002,3196.9,3196.8,10.33020986]
["bitfinex","ETHUSD",1764807030443,0.002,3196.9,3196.8,10.78980986]
["bitfinex","ETHUSD",1764807033045,0.002,3196.9,3196.8,6.93980986]
["bitfinex","ETHUSD",1764807033841,0.002,3196.9,3196.8,6.48020986]
["bitfinex","ETHUSD",1764807034044,0.002,3196.9,3196.8,6.93980986]
["bitfinex","ETHUSD",1764807035776,0.002,3196.9,3196.8,7.39130986]
["bitfinex","ETHUSD",1764807037250,0.002,3196.9,3196.8,8.49973874]
["bitfinex","ETHUSD",1764807037453,0.002,3196.9,3196.8,7.78432948]
["bitfinex","ETHUSD",1764807037648,0.002,3196.9,3196.8,7.39130986]
["bitfinex","ETHUSD",1764807038065,0.002,3196.9,3196.8,9.06079989]
["bitfinex","ETHUSD",1764807038460,0.002,3196.9,3196.8,6.93980986]
["bitfinex","ETHUSD",1764807039130,0.002,3196.9,3196.8,6.93880986]
["bitfinex","ETHUSD",1764807041359,0.4643,3196.9,3196.8,4.8408522]
["bitfinex","ETHUSD",1764807041554,0.4643,3196.9,3196.8,13.84789094]
["bitfinex","ETHUSD",1764807041555,0.002,3196.9,3196.8,13.84789094]
["bitfinex","ETHUSD",1764807041750,0.002,3196.9,3196.8,13.23327996]
["bitfinex","ETHUSD",1764807042479,0.002,3196.9,3196.8,14.90276999]
["bitfinex","ETHUSD",1764807042650,0.002,3196.9,3196.8,17.0579947]
["bitfinex","ETHUSD",1764807043272,0.002,3196.9,3196.8,15.38850467]
["bitfinex","ETHUSD",1764807046000,0.002,3196.9,3196.8,29.06440841]
["bitfinex","ETHUSD",1764807046367,0.002,3196.9,3196.8,26.84665593]
["bitfinex","ETHUSD",1764807046696,0.002,3196.9,3196.8,19.67857531]
["bitfinex","ETHUSD",1764807046900,0.002,3196.9,3196.8,19.64730831]
["bitfinex","ETHUSD",1764807047870,0.002,3196.9,3196.8,21.36443931]
["bitfinex","ETHUSD",1764807048374,0.002,3196.9,3196.8,26.31346941]
["bitfinex","ETHUSD",1764807048892,0.002,3196.9,3196.8,33.25268141]
["bitfinex","ETHUSD",1764807049095,0.002,3196.9,3196.8,27.80868141]
["bitfinex","ETHUSD",1764807049770,0.002,3196.9,3196.8,30.01071541]
["bitfinex","ETHUSD",1764807050183,0.002,3197.2,3197.1,0.605504]
["bitfinex","ETHUSD",1764807050403,0.002,3197.2,3197.1,11.55383239]
["bitfinex","ETHUSD",1764807050725,0.002,3197.2,3197.1,13.07005918]
["bitfinex","ETHUSD",1764807051074,0.9813,3197.2,3197.1,10.9241896]
["bitfinex","ETHUSD",1764807051298,0.9813,3197.2,3197.1,11.0156856]
["bitfinex","ETHUSD",1764807051496,0.9813,3197.2,3197.1,10.29009149]
["bitfinex","ETHUSD",1764807051698,0.9813,3197.2,3197.1,0.697]
["bitfinex","ETHUSD",1764807052598,0.9813,3197.2,3197.1,3.8248346]
["bitfinex","ETHUSD",1764807053406,0.9813,3197.2,3197.1,0.497]
["bitfinex","ETHUSD",1764807055690,7.23677352,3197.2,3196.8,0.48162597]
["bitfinex","ETHUSD",1764807056015,0.4642,3196.9,3196.8,0.48162597]
["bitfinex","ETHUSD",1764807056392,0.9563,3196.9,3196.8,0.48162597]
["bitfinex","ETHUSD",1764807056595,4.08433027,3196.9,3196.8,0.48162597]
["bitfinex","ETHUSD",1764807057182,4.08433027,3196.9,3196.6,0.497]
["bitfinex","ETHUSD",1764807057379,3.32233027,3196.9,3196.8,0.48162597]
["bitfinex","ETHUSD",1764807057580,3.80315103,3196.9,3196.8,0.48162597]
["bitfinex","ETHUSD",1764807057780,4.29035103,3196.9,3196.8,0.48162597]
["bitfinex","ETHUSD",1764807057983,4.78245103,3196.9,3196.8,0.48162597]
["bitfinex","ETHUSD",1764807058209,7.9104813,3196.9,3196.6,0.497]
["bitfinex","ETHUSD",1764807058501,3.80315103,3196.9,3196.8,0.48162597]
["bitfinex","ETHUSD",1764807058903,4.78245103,3196.9,3196.8,0.48162597]
["bitfinex","ETHUSD",1764807059614,4.78245103,3196.9,3196.5,0.001]
["bitfinex","ETHUSD",1764807059818,0.1943,3196.9,3196.8,0.48162597]
["bitfinex","ETHUSD",1764807060020,0.1943,3196.9,3196.8,3.70975409]
["bitfinex","ETHUSD",1764807060191,0.002,3197.2,3197.0,0.64166584]
["bitfinex","ETHUSD",1764807060393,0.4941,3197.2,3197.1,0.497]
["bitfinex","ETHUSD",1764807060725,0.4941,3197.2,3196.8,0.497]
["bitfinex","ETHUSD",1764807060726,0.6815,3196.9,3196.8,0.497]
["bitfinex","ETHUSD",1764807060928,1.1736,3196.9,3196.8,0.497]
["bitfinex","ETHUSD",1764807061313,1.1736,3196.9,3196.8,0.97862597]
["bitfinex","ETHUSD",1764807061897,1.1736,3196.9,3196.8,4.10675409]
["bitfinex","ETHUSD",1764807062397,1.1736,3196.9,3196.8,0.497]
["bitfinex","ETHUSD",1764807062598,1.1736,3196.9,3196.8,4.347]
["bitfinex","ETHUSD",1764807064535,1.1736,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764807064830,1.60374473,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764807065031,1.1736,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764807065244,4.30163027,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764807070333,7.42966054,3196.9,3196.5,0.001]
["bitfinex","ETHUSD",1764807070556,0.2754,3196.6,3196.4,0.001]
["bitfinex","ETHUSD",1764807070699,0.982,3196.5,3196.1,0.001]
["bitfinex","ETHUSD",1764807070901,0.982,3196.5,3195.8,0.001]
["bitfinex","ETHUSD",1764807070902,0.2765,3196.2,3195.8,0.001]
["bitfinex","ETHUSD",1764807071095,0.6753,3195.9,3195.0,0.48162597]
["bitfinex","ETHUSD",1764807071310,0.4872,3195.1,3195.0,0.97862597]
["bitfinex","ETHUSD",1764807071699,0.9793,3195.1,3195.0,0.97862597]
["bitfinex","ETHUSD",1764807074030,0.4872,3195.1,3195.0,0.97862597]
["bitfinex","ETHUSD",1764807074327,0.9615,3195.1,3195.0,0.97862597]
["bitfinex","ETHUSD",1764807076028,4.09129249,3195.1,3195.0,0.97862597]
["bitfinex","ETHUSD",1764807076411,0.9615,3195.1,3195.0,0.97862597]
["bitfinex","ETHUSD",1764807076616,4.09129249,3195.1,3195.0,0.97862597]
["bitfinex","ETHUSD",1764807078403,0.9615,3195.1,3195.0,0.48162597]
["bitfinex","ETHUSD",1764807078609,3.12925851,3195.7,3195.0,0.48162597]
["bitfinex","ETHUSD",1764807078808,0.2931,3195.1,3195.0,0.48162597]
["bitfinex","ETHUSD",1764807079743,3.42289249,3195.1,3195.0,0.48162597]
["bitfinex","ETHUSD",1764807080111,3.42289249,3195.1,3194.7,0.498]
["bitfinex","ETHUSD",1764807080310,3.12979249,3195.1,3195.0,0.48162597]
["bitfinex","ETHUSD",1764807080840,3.59459249,3195.1,3195.0,0.48162597]
["bitfinex","ETHUSD",1764807081047,4.2670204,3195.1,3194.6,0.48162597]
["bitfinex","ETHUSD",1764807081336,0.4648,3194.7,3194.6,0.48162597]
["bitfinex","ETHUSD",1764807081657,3.59498436,3194.7,3194.6,0.48162597]
["bitfinex","ETHUSD",1764807081945,0.4648,3194.7,3194.6,0.48162597]
["bitfinex","ETHUSD",1764807082108,0.4648,3194.7,3194.3,0.001]
["bitfinex","ETHUSD",1764807082109,0.4915,3194.7,3194.3,0.001]
["bitfinex","ETHUSD",1764807082310,0.4648,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1764807082534,0.9895,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1764807082946,0.9895,3194.4,3193.6,0.001]
["bitfinex","ETHUSD",1764807082947,1.17381941,3194.4,3193.6,0.001]
["bitfinex","ETHUSD",1764807083150,0.4648,3194.0,3193.6,0.001]
["bitfinex","ETHUSD",1764807083555,0.4915,3194.0,3193.6,0.001]
["bitfinex","ETHUSD",1764807083851,3.62237038,3194.0,3193.6,0.001]
["bitfinex","ETHUSD",1764807084052,4.29768329,3194.0,3193.6,0.001]
["bitfinex","ETHUSD",1764807084917,4.29768329,3194.0,3193.5,0.001]
["bitfinex","ETHUSD",1764807084918,0.72559411,3193.9,3193.5,0.001]
["bitfinex","ETHUSD",1764807085118,0.6009,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764807085313,1.0989,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764807085547,1.1832,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764807086247,4.31446252,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764807086552,5.05902405,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764807089651,5.78461816,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764807090220,5.28661816,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764807090422,5.78461816,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764807092722,0.60699836,3193.7,3193.5,0.001]
["bitfinex","ETHUSD",1764807092723,0.12537239,3193.7,3193.5,0.001]
["bitfinex","ETHUSD",1764807092924,0.0843,3194.5,3193.6,0.48162597]
["bitfinex","ETHUSD",1764807092925,0.6104,3194.2,3193.6,0.48162597]
["bitfinex","ETHUSD",1764807093123,0.6104,3194.2,3193.5,0.001]
["bitfinex","ETHUSD",1764807093366,0.0749,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764807094625,0.9683,3194.1,3193.5,0.001]
["bitfinex","ETHUSD",1764807095042,0.72559411,3193.9,3193.5,0.001]
["bitfinex","ETHUSD",1764807095452,1.19989411,3193.9,3193.5,0.001]
["bitfinex","ETHUSD",1764807095856,0.0749,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764807097265,0.1361,3194.2,3193.5,0.4576]
["bitfinex","ETHUSD",1764807097266,3.13106644,3193.8,3193.5,0.4576]
["bitfinex","ETHUSD",1764807097464,3.13106644,3193.8,3193.5,0.001]
["bitfinex","ETHUSD",1764807097641,6.26213288,3193.8,3193.5,0.001]
["bitfinex","ETHUSD",1764807098268,0.0749,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764807099171,6.26213288,3193.8,3193.5,0.001]
["bitfinex","ETHUSD",1764807099467,6.2639368,3193.9,3193.5,0.001]
["bitfinex","ETHUSD",1764807099852,6.7382368,3193.9,3193.5,0.001]
["bitfinex","ETHUSD",1764807100056,0.0749,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764807100453,0.5452,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764807101273,3.67646252,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764807101837,4.17446252,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764807103257,4.90005663,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764807103457,5.78807736,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764807104374,6.45871902,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764807105051,6.95871902,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764807105563,6.46071902,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764807105758,6.95871902,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764807105960,6.45871902,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764807106271,6.58409809,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764807108171,6.98960209,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764807108338,6.98960209,3193.6,3193.2,0.001]
["bitfinex","ETHUSD",1764807108339,0.405504,3193.5,3193.2,0.001]
["bitfinex","ETHUSD",1764807108541,7.18301074,3193.3,3193.2,0.001]
["bitfinex","ETHUSD",1764807108790,8.57924651,3193.3,3193.1,0.001]
["bitfinex","ETHUSD",1764807109074,0.405504,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1764807109242,1.63534166,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1764807109439,1.71784166,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1764807109642,4.3515945,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1764807109972,4.52798861,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1764807110172,4.99088861,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1764807110342,5.93924236,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1764807110852,6.77996828,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1764807111053,5.93924236,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1764807111247,7.464246,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1764807111871,8.02399582,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1764807112270,8.02399582,3193.1,3192.5,0.001]
["bitfinex","ETHUSD",1764807112271,1.13109811,3193.0,3192.5,0.001]
["bitfinex","ETHUSD",1764807112472,4.49826106,3192.9,3192.5,0.001]
["bitfinex","ETHUSD",1764807112640,5.04336106,3192.9,3192.5,0.001]
["bitfinex","ETHUSD",1764807113241,3.35822178,3192.9,3192.5,0.001]
["bitfinex","ETHUSD",1764807113454,5.04336106,3192.9,3192.5,0.001]
["bitfinex","ETHUSD",1764807114380,6.49017079,3192.9,3192.5,0.001]
["bitfinex","ETHUSD",1764807116797,6.61560176,3192.9,3192.5,0.001]
["bitfinex","ETHUSD",1764807117098,1.62059811,3192.8,3192.5,0.001]
["bitfinex","ETHUSD",1764807117299,17.52637884,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1764807117500,17.52637884,3192.6,3192.1,0.001]
["bitfinex","ETHUSD",1764807117501,0.405504,3192.5,3192.1,0.001]
["bitfinex","ETHUSD",1764807117704,2.31202894,3192.3,3192.1,0.001]
["bitfinex","ETHUSD",1764807118014,2.90751669,3192.3,3192.1,0.001]
["bitfinex","ETHUSD",1764807118202,3.39221669,3192.3,3192.1,0.001]
["bitfinex","ETHUSD",1764807118772,6.52475435,3192.3,3192.1,0.001]
["bitfinex","ETHUSD",1764807119273,7.64520383,3192.3,3192.1,0.001]
["bitfinex","ETHUSD",1764807119473,7.77066312,3192.3,3192.1,0.001]
["bitfinex","ETHUSD",1764807120301,8.27066312,3192.3,3192.1,0.001]
["bitfinex","ETHUSD",1764807121816,33.14745064,3192.3,3192.1,0.001]
["bitfinex","ETHUSD",1764807122020,33.14745064,3192.3,3191.6,0.001]
["bitfinex","ETHUSD",1764807122021,1.13109811,3191.8,3191.6,0.001]
["bitfinex","ETHUSD",1764807122315,1.13109811,3191.8,3191.5,0.001]
["bitfinex","ETHUSD",1764807122316,1.13109811,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764807122497,6.71290674,3190.5,3189.7,0.4533]
["bitfinex","ETHUSD",1764807122711,0.0069,3189.8,3189.2,0.4533]
["bitfinex","ETHUSD",1764807122895,0.0069,3189.8,3189.0,0.193]
["bitfinex","ETHUSD",1764807122896,6.71290674,3189.6,3189.0,0.193]
["bitfinex","ETHUSD",1764807123088,6.71290674,3189.6,3187.9,3.3298316]
["bitfinex","ETHUSD",1764807123089,0.405504,3189.5,3188.6,0.4533]
["bitfinex","ETHUSD",1764807123309,1.17889411,3189.9,3187.9,0.193]
["bitfinex","ETHUSD",1764807123310,0.498,3189.4,3188.8,0.4533]
["bitfinex","ETHUSD",1764807123830,0.498,3189.4,3189.3,0.6598]
["bitfinex","ETHUSD",1764807124290,0.498,3189.4,3189.1,0.193]
["bitfinex","ETHUSD",1764807124291,1.22359411,3189.4,3189.1,0.193]
["bitfinex","ETHUSD",1764807124485,0.34016004,3189.3,3188.5,0.193]
["bitfinex","ETHUSD",1764807124716,0.34016004,3189.3,3188.6,0.4533]
["bitfinex","ETHUSD",1764807124888,0.498,3189.2,3188.5,0.193]
["bitfinex","ETHUSD",1764807125085,1.22359411,3189.2,3188.5,0.193]
["bitfinex","ETHUSD",1764807125320,1.22359411,3189.2,3188.3,0.4533]
["bitfinex","ETHUSD",1764807125321,0.72559411,3189.0,3188.3,0.4533]
["bitfinex","ETHUSD",1764807125618,0.72559411,3189.0,3188.0,0.4533]
["bitfinex","ETHUSD",1764807125792,0.1214,3188.9,3188.0,0.4533]
["bitfinex","ETHUSD",1764807125990,0.498,3188.8,3188.0,0.4533]
["bitfinex","ETHUSD",1764807126391,0.1214,3189.7,3188.7,0.4668]
["bitfinex","ETHUSD",1764807126611,0.1214,3189.7,3188.8,0.9201]
["bitfinex","ETHUSD",1764807126612,0.97962597,3189.6,3188.8,0.9201]
["bitfinex","ETHUSD",1764807126808,0.97962597,3189.6,3188.8,0.4668]
["bitfinex","ETHUSD",1764807127008,0.97962597,3189.6,3188.3,0.4533]
["bitfinex","ETHUSD",1764807127009,1.0487766,3189.5,3188.3,0.4533]
["bitfinex","ETHUSD",1764807127220,0.48162597,3189.2,3188.3,0.4533]
["bitfinex","ETHUSD",1764807127424,0.72559411,3189.3,3188.3,0.4533]
["bitfinex","ETHUSD",1764807127425,0.72559411,3189.3,3188.4,0.48162597]
["bitfinex","ETHUSD",1764807127626,1.22359411,3189.3,3188.4,0.48162597]
["bitfinex","ETHUSD",1764807127793,2.42071394,3189.3,3188.3,0.4533]
["bitfinex","ETHUSD",1764807127995,2.42071394,3189.3,3187.9,0.193]
["bitfinex","ETHUSD",1764807127996,0.890204,3189.2,3187.9,0.193]
["bitfinex","ETHUSD",1764807128289,1.13109811,3188.9,3188.0,0.4533]
["bitfinex","ETHUSD",1764807128491,1.28240049,3188.8,3188.0,0.4533]
["bitfinex","ETHUSD",1764807128892,0.78440049,3188.8,3188.0,0.4533]
["bitfinex","ETHUSD",1764807129129,0.498,3188.9,3188.0,0.4533]
["bitfinex","ETHUSD",1764807129328,0.72559411,3188.7,3188.0,0.4533]
["bitfinex","ETHUSD",1764807131229,0.72559411,3188.7,3187.9,0.193]
["bitfinex","ETHUSD",1764807131405,9.90651783,3188.6,3187.9,0.193]
["bitfinex","ETHUSD",1764807131607,1.11168119,3188.5,3187.9,0.193]
["bitfinex","ETHUSD",1764807132001,1.8372753,3188.5,3187.5,0.4533]
["bitfinex","ETHUSD",1764807132240,0.4847,3188.4,3187.5,0.4533]
["bitfinex","ETHUSD",1764807132402,0.7138235,3188.3,3187.5,0.4533]
["bitfinex","ETHUSD",1764807132741,0.498,3188.2,3187.5,0.4533]
["bitfinex","ETHUSD",1764807132942,0.498,3188.2,3187.6,0.48162597]
["bitfinex","ETHUSD",1764807133418,6.27332894,3188.1,3187.7,0.4699]
["bitfinex","ETHUSD",1764807133803,6.27332894,3188.1,3187.3,0.4699]
["bitfinex","ETHUSD",1764807134132,0.67713289,3188.0,3187.5,0.001]
["bitfinex","ETHUSD",1764807134533,0.67713289,3188.0,3187.5,0.4709]
["bitfinex","ETHUSD",1764807135306,3.63476286,3188.0,3187.9,0.4783]
["bitfinex","ETHUSD",1764807135628,9.90828858,3188.0,3187.5,0.4709]
["bitfinex","ETHUSD",1764807136029,9.90828858,3188.0,3187.5,0.001]
["bitfinex","ETHUSD",1764807136202,1.12442886,3187.9,3187.5,0.001]
["bitfinex","ETHUSD",1764807136403,1.57732886,3187.9,3187.5,0.001]
["bitfinex","ETHUSD",1764807136611,0.0961,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764807136824,0.5951,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764807137025,9.41028858,3188.0,3187.5,0.9492]
["bitfinex","ETHUSD",1764807137026,6.27352572,3188.0,3187.5,0.9492]
["bitfinex","ETHUSD",1764807137246,0.499,3187.9,3187.6,0.4699]
["bitfinex","ETHUSD",1764807137428,3.13695965,3187.8,3187.6,0.4699]
["bitfinex","ETHUSD",1764807137815,3.13695965,3187.8,3187.7,0.4783]
["bitfinex","ETHUSD",1764807138141,3.13656608,3188.2,3187.7,0.4783]
["bitfinex","ETHUSD",1764807138347,0.499,3188.4,3188.1,0.6759]
["bitfinex","ETHUSD",1764807138515,0.499,3188.5,3188.2,0.4783]
["bitfinex","ETHUSD",1764807139319,3.13636933,3188.4,3188.2,0.4783]
["bitfinex","ETHUSD",1764807139523,3.13636933,3188.4,3188.2,0.9482]
["bitfinex","ETHUSD",1764807139739,3.86196344,3188.4,3188.3,0.4783]
["bitfinex","ETHUSD",1764807139927,4.36096344,3188.4,3188.3,0.4783]
["bitfinex","ETHUSD",1764807140133,3.86196344,3188.4,3188.3,0.4783]
["bitfinex","ETHUSD",1764807140350,3.63536933,3188.4,3188.3,0.9482]
["bitfinex","ETHUSD",1764807140654,3.63536933,3188.4,3188.3,0.4783]
["bitfinex","ETHUSD",1764807140830,6.77173866,3188.4,3188.0,0.3958]
["bitfinex","ETHUSD",1764807141026,6.77173866,3188.4,3188.3,0.4783]
["bitfinex","ETHUSD",1764807141027,3.13636933,3188.4,3188.3,0.4783]
["bitfinex","ETHUSD",1764807141247,3.13587757,3188.9,3188.3,0.4783]
["bitfinex","ETHUSD",1764807141548,3.13587757,3188.9,3188.5,0.4783]
["bitfinex","ETHUSD",1764807141549,6.77075514,3188.9,3188.5,0.4783]
["bitfinex","ETHUSD",1764807141956,6.27175514,3188.9,3188.2,0.1465]
["bitfinex","ETHUSD",1764807142263,11.09438111,3188.9,3188.2,0.1465]
["bitfinex","ETHUSD",1764807142554,0.4529,3188.8,3188.1,0.1465]
["bitfinex","ETHUSD",1764807142729,1.10943811,3188.8,3188.1,0.1465]
["bitfinex","ETHUSD",1764807143057,1.10943811,3188.8,3188.1,0.6164]
["bitfinex","ETHUSD",1764807143251,0.499,3188.7,3188.1,0.6164]
["bitfinex","ETHUSD",1764807143554,6.27234522,3188.6,3188.2,0.4699]
["bitfinex","ETHUSD",1764807143754,7.82312609,3188.6,3188.2,0.4699]
["bitfinex","ETHUSD",1764807144120,0.4529,3188.5,3187.5,0.95252597]
["bitfinex","ETHUSD",1764807144845,0.4529,3188.5,3187.6,0.4699]
["bitfinex","ETHUSD",1764807145048,1.59411987,3188.5,3187.6,0.4699]
["bitfinex","ETHUSD",1764807145257,1.14121987,3188.5,3187.9,0.48162597]
["bitfinex","ETHUSD",1764807145549,3.13646771,3188.3,3187.9,0.48162597]
["bitfinex","ETHUSD",1764807145754,3.13646771,3188.3,3188.0,0.4699]
["bitfinex","ETHUSD",1764807145951,3.13646771,3188.3,3188.2,0.6248]
["bitfinex","ETHUSD",1764807146544,3.13646771,3188.3,3188.2,1.0947]
["bitfinex","ETHUSD",1764807147171,3.13646771,3188.3,3188.2,0.4783]
["bitfinex","ETHUSD",1764807147376,7.36621924,3188.3,3187.5,0.48262597]
["bitfinex","ETHUSD",1764807147580,6.73893542,3188.3,3187.6,0.4699]
["bitfinex","ETHUSD",1764807147889,6.27293542,3188.3,3187.9,0.48162597]
["bitfinex","ETHUSD",1764807148047,3.13646771,3188.3,3188.2,0.4783]
["bitfinex","ETHUSD",1764807148246,3.13618992,3188.6,3188.2,0.6248]
["bitfinex","ETHUSD",1764807148463,0.499,3188.5,3188.3,0.4783]
["bitfinex","ETHUSD",1764807149077,0.499,3188.5,3188.0,0.4699]
["bitfinex","ETHUSD",1764807149255,1.17140669,3188.5,3187.5,0.48262597]
["bitfinex","ETHUSD",1764807149460,1.05799764,3188.4,3187.6,0.4699]
["bitfinex","ETHUSD",1764807149982,9.40940313,3188.3,3187.6,0.4699]
["bitfinex","ETHUSD",1764807150298,0.67254037,3188.2,3187.5,0.001]
["bitfinex","ETHUSD",1764807150589,0.499,3188.1,3187.5,0.001]
["bitfinex","ETHUSD",1764807150749,0.466,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764807151685,0.9189,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764807151923,1.59144037,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764807152125,3.80969685,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764807152304,4.12239699,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764807152645,5.88075807,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764807152797,5.88075807,3187.6,3187.5,0.0002]
["bitfinex","ETHUSD",1764807152798,7.85233608,3187.6,3187.5,0.0002]
["bitfinex","ETHUSD",1764807152993,6.1723951,3187.6,3187.5,0.0002]
["bitfinex","ETHUSD",1764807153516,0.405504,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764807153725,1.81117034,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764807154048,5.40142366,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764807154344,0.405504,3187.2,3185.2,0.4699]
["bitfinex","ETHUSD",1764807154641,0.405504,3187.2,3185.1,0.1465]
["bitfinex","ETHUSD",1764807154642,0.8435485,3186.0,3185.4,0.4699]
["bitfinex","ETHUSD",1764807154796,0.67254037,3185.9,3185.4,0.4699]
["bitfinex","ETHUSD",1764807154992,1.17254037,3186.1,3185.9,0.4783]
["bitfinex","ETHUSD",1764807155224,0.67254037,3186.2,3185.9,0.4783]
["bitfinex","ETHUSD",1764807155425,1.17254037,3186.3,3185.4,0.4699]
["bitfinex","ETHUSD",1764807155635,0.20160889,3186.2,3185.4,0.4699]
["bitfinex","ETHUSD",1764807156020,6.27726686,3186.1,3185.4,0.4699]
["bitfinex","ETHUSD",1764807156217,0.67254037,3186.0,3185.4,0.4699]
["bitfinex","ETHUSD",1764807156417,0.67254037,3186.0,3185.1,0.1465]
["bitfinex","ETHUSD",1764807156418,0.5,3185.9,3185.2,0.4699]
["bitfinex","ETHUSD",1764807156728,0.67254037,3186.0,3185.3,0.48162597]
["bitfinex","ETHUSD",1764807156729,0.5,3185.8,3185.3,0.48162597]
["bitfinex","ETHUSD",1764807157133,0.5,3185.8,3185.1,0.1465]
["bitfinex","ETHUSD",1764807157335,0.5,3185.8,3185.2,0.48162597]
["bitfinex","ETHUSD",1764807157724,0.5,3185.8,3185.1,0.1465]
["bitfinex","ETHUSD",1764807157930,0.72559411,3185.1,3184.3,0.193]
["bitfinex","ETHUSD",1764807158233,0.72559411,3185.1,3182.4,0.501]
["bitfinex","ETHUSD",1764807158234,0.72559411,3184.7,3183.9,0.193]
["bitfinex","ETHUSD",1764807158435,0.503,3184.6,3183.9,0.193]
["bitfinex","ETHUSD",1764807158633,0.503,3184.6,3182.9,0.6629]
["bitfinex","ETHUSD",1764807158634,0.466,3184.0,3182.9,0.6629]
["bitfinex","ETHUSD",1764807158811,0.503,3183.9,3182.9,0.6629]
["bitfinex","ETHUSD",1764807159013,0.6192,3183.9,3182.9,0.6629]
["bitfinex","ETHUSD",1764807159225,1.068404,3183.8,3182.9,0.6629]
["bitfinex","ETHUSD",1764807159450,0.466,3183.0,3182.1,0.193]
["bitfinex","ETHUSD",1764807159645,0.503,3182.9,3182.1,0.193]
["bitfinex","ETHUSD",1764807159950,0.6993,3182.9,3182.1,0.193]
["bitfinex","ETHUSD",1764807160157,0.72559411,3183.4,3182.2,0.4699]
["bitfinex","ETHUSD",1764807160158,6.28377528,3182.8,3182.2,0.4699]
["bitfinex","ETHUSD",1764807160456,6.2827883,3183.3,3182.2,0.4699]
["bitfinex","ETHUSD",1764807160641,6.2827883,3183.3,3182.7,0.4783]
["bitfinex","ETHUSD",1764807160828,3.64409812,3183.6,3183.2,0.6713]
["bitfinex","ETHUSD",1764807161021,3.64409812,3183.6,3183.5,0.4783]
["bitfinex","ETHUSD",1764807161659,3.14109812,3183.6,3183.5,0.4783]
["bitfinex","ETHUSD",1764807161871,4.80934248,3184.2,3183.5,0.9482]
["bitfinex","ETHUSD",1764807161872,0.503,3183.9,3183.5,0.9482]
["bitfinex","ETHUSD",1764807162231,6.28180162,3183.8,3183.5,0.9482]
["bitfinex","ETHUSD",1764807162431,6.28180162,3183.8,3183.2,0.193]
["bitfinex","ETHUSD",1764807162646,9.42270243,3183.8,3182.7,0.4529]
["bitfinex","ETHUSD",1764807162821,1.52236284,3183.7,3182.8,0.48162597]
["bitfinex","ETHUSD",1764807163204,2.24795695,3183.7,3182.3,0.93452597]
["bitfinex","ETHUSD",1764807163380,2.19963967,3183.6,3182.3,0.93452597]
["bitfinex","ETHUSD",1764807163530,0.405504,3183.5,3182.3,0.4529]
["bitfinex","ETHUSD",1764807163727,0.503,3183.4,3182.3,0.4529]
["bitfinex","ETHUSD",1764807163953,0.98462597,3183.4,3182.4,0.48162597]
["bitfinex","ETHUSD",1764807164150,0.185193,3183.3,3182.4,0.48162597]
["bitfinex","ETHUSD",1764807164351,9.42447849,3183.2,3182.1,0.193]
["bitfinex","ETHUSD",1764807164562,9.42447849,3183.2,3182.2,0.98052597]
["bitfinex","ETHUSD",1764807164563,6.28298566,3183.2,3182.2,0.98052597]
["bitfinex","ETHUSD",1764807164958,6.28298566,3183.2,3182.2,0.48162597]
["bitfinex","ETHUSD",1764807165261,9.42447849,3183.2,3182.3,0.4989]
["bitfinex","ETHUSD",1764807165959,0.503,3183.1,3182.3,0.4989]
["bitfinex","ETHUSD",1764807166257,6.28338044,3183.0,3182.3,0.4989]
["bitfinex","ETHUSD",1764807166666,3.14169022,3183.0,3182.6,0.48162597]
["bitfinex","ETHUSD",1764807166832,3.14158935,3183.2,3182.9,0.4944]
["bitfinex","ETHUSD",1764807167075,0.4638,3183.8,3182.7,0.4989]
["bitfinex","ETHUSD",1764807167076,6.28081524,3184.3,3183.2,0.684]
["bitfinex","ETHUSD",1764807167307,6.28081524,3184.3,3183.3,0.4944]
["bitfinex","ETHUSD",1764807167308,0.503,3184.2,3183.3,0.4944]
["bitfinex","ETHUSD",1764807167508,0.405504,3184.1,3183.3,0.4944]
["bitfinex","ETHUSD",1764807167678,0.5,3183.9,3183.2,0.1896]
["bitfinex","ETHUSD",1764807167880,0.503,3183.8,3182.5,0.4989]
["bitfinex","ETHUSD",1764807168125,0.503,3183.8,3182.8,0.48162597]
["bitfinex","ETHUSD",1764807168126,0.1813,3183.8,3182.8,0.48162597]
["bitfinex","ETHUSD",1764807168304,0.1813,3183.8,3183.2,0.48162597]
["bitfinex","ETHUSD",1764807168305,1.22859411,3183.7,3183.2,0.48162597]
["bitfinex","ETHUSD",1764807168478,0.75103957,3183.6,3182.9,0.4989]
["bitfinex","ETHUSD",1764807169323,0.75103957,3183.6,3182.7,0.4989]
["bitfinex","ETHUSD",1764807169730,0.75103957,3183.6,3182.2,0.48162597]
["bitfinex","ETHUSD",1764807169731,0.4638,3183.5,3182.2,0.48162597]
["bitfinex","ETHUSD",1764807169935,0.48162597,3183.3,3182.2,0.98052597]
["bitfinex","ETHUSD",1764807170135,0.48162597,3183.3,3182.9,0.001]
["bitfinex","ETHUSD",1764807170136,0.909504,3183.2,3182.9,0.001]
["bitfinex","ETHUSD",1764807170410,3.14159153,3183.1,3182.9,0.001]
["bitfinex","ETHUSD",1764807170584,1.00634327,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764807170826,1.47014327,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764807172255,8.12770138,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764807172430,0.405504,3182.9,3182.5,0.001]
["bitfinex","ETHUSD",1764807172633,14.52067985,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764807172951,1.02019411,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764807173135,1.98799411,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764807173450,2.39349811,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764807173634,0.83889411,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764807173838,1.22959411,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764807174249,0.72559411,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764807174552,3.86767919,3182.6,3182.5,0.4954]
["bitfinex","ETHUSD",1764807174759,12.87425428,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764807174957,5.90684854,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764807176628,12.87425428,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764807176949,12.87425428,3182.6,3182.2,0.001]
["bitfinex","ETHUSD",1764807176950,1.13109811,3182.5,3182.2,0.001]
["bitfinex","ETHUSD",1764807177117,0.1837,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1764807177318,0.6877,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1764807177543,1.1515,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1764807177844,1.6515,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1764807178057,1.6515,3182.3,3180.5,0.1896]
["bitfinex","ETHUSD",1764807178058,0.405504,3182.2,3180.5,0.1896]
["bitfinex","ETHUSD",1764807178250,0.48162597,3181.6,3180.5,0.1896]
["bitfinex","ETHUSD",1764807178548,0.72559411,3181.3,3180.6,0.4989]
["bitfinex","ETHUSD",1764807178842,0.72559411,3181.3,3180.7,0.48162597]
["bitfinex","ETHUSD",1764807179022,0.72559411,3181.3,3181.2,0.684]
["bitfinex","ETHUSD",1764807179227,1.23059411,3181.3,3181.2,0.1896]
["bitfinex","ETHUSD",1764807179622,0.72559411,3181.3,3181.2,0.684]
["bitfinex","ETHUSD",1764807180547,3.86896317,3181.3,3181.2,1.1829]
["bitfinex","ETHUSD",1764807180753,6.2857502,3181.8,3181.2,1.1829]
["bitfinex","ETHUSD",1764807180924,6.2857502,3181.8,3181.3,1.47492597]
["bitfinex","ETHUSD",1764807181126,4.08750971,3182.7,3181.7,0.4944]
["bitfinex","ETHUSD",1764807181127,3.14248004,3182.2,3181.7,0.4944]
["bitfinex","ETHUSD",1764807181646,3.14248004,3182.2,3182.1,0.651]
["bitfinex","ETHUSD",1764807182052,6.28397272,3182.7,3182.1,1.1499]
["bitfinex","ETHUSD",1764807182238,6.78897272,3182.7,3182.2,0.9933]
["bitfinex","ETHUSD",1764807182554,6.78897272,3182.7,3182.6,0.4944]
["bitfinex","ETHUSD",1764807182555,3.64698636,3182.7,3182.6,0.4944]
["bitfinex","ETHUSD",1764807182926,9.93095908,3182.7,3182.2,0.4989]
["bitfinex","ETHUSD",1764807183544,10.94218499,3182.7,3182.2,0.4989]
["bitfinex","ETHUSD",1764807183855,10.94218499,3182.7,3182.6,0.4944]
["bitfinex","ETHUSD",1764807183856,3.14198636,3182.7,3182.6,0.4944]
["bitfinex","ETHUSD",1764807184219,3.14198636,3182.7,3182.6,0.9933]
["bitfinex","ETHUSD",1764807184420,3.14188764,3182.8,3182.6,0.9933]
["bitfinex","ETHUSD",1764807184731,3.14188764,3182.8,3182.1,0.1566]
["bitfinex","ETHUSD",1764807184732,10.15125703,3182.8,3182.1,0.1566]
["bitfinex","ETHUSD",1764807184936,0.504,3182.7,3182.2,0.4989]
["bitfinex","ETHUSD",1764807185764,10.15125703,3182.8,3182.2,0.4989]
["bitfinex","ETHUSD",1764807185920,0.504,3182.6,3182.2,0.4989]
["bitfinex","ETHUSD",1764807186327,1.5695257,3182.6,3182.1,0.1566]
["bitfinex","ETHUSD",1764807186644,6.28436762,3182.5,3182.1,0.1566]
["bitfinex","ETHUSD",1764807186960,6.28436762,3182.5,3182.1,0.6555]
["bitfinex","ETHUSD",1764807187156,6.28436762,3182.5,3182.1,0.1566]
["bitfinex","ETHUSD",1764807187348,0.67309085,3182.4,3182.1,0.1566]
["bitfinex","ETHUSD",1764807187654,0.69574585,3182.3,3181.8,0.4989]
["bitfinex","ETHUSD",1764807188247,0.69574585,3182.3,3182.1,0.001]
["bitfinex","ETHUSD",1764807188649,3.64748004,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764807188845,3.81557089,3182.2,3182.1,0.1576]
["bitfinex","ETHUSD",1764807189027,4.32057089,3182.2,3182.1,0.652]
["bitfinex","ETHUSD",1764807189360,3.81557089,3182.2,3182.1,1.1509]
["bitfinex","ETHUSD",1764807189726,3.81557089,3182.2,3182.1,0.652]
["bitfinex","ETHUSD",1764807189927,3.14239863,3182.3,3182.1,1.1509]
["bitfinex","ETHUSD",1764807190128,3.14239863,3182.3,3182.1,0.001]
["bitfinex","ETHUSD",1764807190326,3.45663849,3182.3,3182.1,0.001]
["bitfinex","ETHUSD",1764807190558,3.64748004,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764807190742,4.32069051,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764807191838,3.81569051,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764807192032,4.32069051,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764807192239,5.18153784,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764807192434,5.65533784,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764807192636,7.69417627,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764807192844,7.88826728,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764807193042,6.35803195,3182.2,3182.1,0.0002]
["bitfinex","ETHUSD",1764807193347,6.86303195,3182.2,3182.1,0.0002]
["bitfinex","ETHUSD",1764807193937,7.36303195,3182.2,3182.1,0.0002]
["bitfinex","ETHUSD",1764807194142,6.86303195,3182.2,3182.1,0.0002]
["bitfinex","ETHUSD",1764807194455,8.55012895,3182.2,3182.1,0.0002]
["bitfinex","ETHUSD",1764807195853,13.63205395,3182.2,3182.1,0.0002]
["bitfinex","ETHUSD",1764807196039,28.25083395,3182.2,3182.1,0.0002]
["bitfinex","ETHUSD",1764807196260,1.13109811,3182.1,3181.8,0.001]
["bitfinex","ETHUSD",1764807196468,1.93632408,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764807196657,1.93632408,3181.9,3179.7,0.2239952]
["bitfinex","ETHUSD",1764807196658,13.98021,3181.8,3179.7,0.2239952]
["bitfinex","ETHUSD",1764807196863,0.84215184,3181.0,3180.1,0.1859]
["bitfinex","ETHUSD",1764807197056,1.51536231,3180.9,3180.3,0.48162597]
["bitfinex","ETHUSD",1764807197252,0.67321047,3180.8,3180.3,0.48162597]
["bitfinex","ETHUSD",1764807197447,0.505,3180.9,3180.4,0.4914]
["bitfinex","ETHUSD",1764807197651,0.505,3180.9,3180.7,0.488]
["bitfinex","ETHUSD",1764807197848,0.505,3180.9,3180.1,0.1859]
["bitfinex","ETHUSD",1764807198054,0.505,3180.9,3180.1,0.6773]
["bitfinex","ETHUSD",1764807198255,0.505,3180.8,3180.3,0.48162597]
["bitfinex","ETHUSD",1764807198549,1.17821047,3180.8,3180.2,0.4914]
["bitfinex","ETHUSD",1764807198753,1.17821047,3180.8,3180.3,0.48162597]
["bitfinex","ETHUSD",1764807198754,6.28792404,3180.7,3180.3,0.48162597]
["bitfinex","ETHUSD",1764807198944,0.67321047,3180.6,3180.3,0.48162597]
["bitfinex","ETHUSD",1764807199280,0.67321047,3180.6,3180.1,0.1859]
["bitfinex","ETHUSD",1764807199505,0.67321047,3180.6,3179.7,0.7153952]
["bitfinex","ETHUSD",1764807199506,0.67321047,3180.6,3179.7,0.2239952]
["bitfinex","ETHUSD",1764807199507,2.45981423,3180.6,3179.7,0.2239952]
["bitfinex","ETHUSD",1764807199661,0.1296,3180.1,3179.7,0.2239952]
["bitfinex","ETHUSD",1764807199975,1.51536231,3180.1,3179.7,0.2239952]
["bitfinex","ETHUSD",1764807200178,1.96876231,3180.1,3179.7,0.2239952]
["bitfinex","ETHUSD",1764807200381,0.67321047,3180.1,3180.0,0.494633]
["bitfinex","ETHUSD",1764807200589,0.505,3180.2,3180.0,0.494633]
["bitfinex","ETHUSD",1764807200776,3.87014931,3180.1,3180.0,0.006633]
["bitfinex","ETHUSD",1764807200970,5.27135542,3180.1,3180.0,0.006633]
["bitfinex","ETHUSD",1764807202391,5.27135542,3180.1,3178.7,0.48162597]
["bitfinex","ETHUSD",1764807202392,10.38147171,3180.1,3179.3,0.1773]
["bitfinex","ETHUSD",1764807202542,1.39880458,3180.0,3179.3,0.1773]
["bitfinex","ETHUSD",1764807202742,1.39880458,3180.0,3179.4,0.4914]
["bitfinex","ETHUSD",1764807202743,6.28950594,3179.9,3179.4,0.4914]
["bitfinex","ETHUSD",1764807202980,0.67176498,3179.8,3179.4,0.4914]
["bitfinex","ETHUSD",1764807203186,0.67176498,3179.8,3178.5,0.4914]
["bitfinex","ETHUSD",1764807203187,0.4534,3179.5,3178.5,0.4914]
["bitfinex","ETHUSD",1764807203391,0.1138,3179.4,3178.3,0.1773]
["bitfinex","ETHUSD",1764807203596,0.506,3179.3,3178.3,0.1773]
["bitfinex","ETHUSD",1764807204383,0.9881,3179.3,3178.3,0.1773]
["bitfinex","ETHUSD",1764807204672,0.72559411,3179.1,3178.3,0.1773]
["bitfinex","ETHUSD",1764807204879,1.39735909,3179.1,3178.3,0.1773]
["bitfinex","ETHUSD",1764807205062,0.67176498,3179.1,3178.3,0.6687]
["bitfinex","ETHUSD",1764807205266,0.83962608,3179.6,3179.1,0.1]
["bitfinex","ETHUSD",1764807205574,1.11950221,3180.3,3179.1,0.1]
["bitfinex","ETHUSD",1764807205575,6.28955626,3179.9,3179.2,0.673]
["bitfinex","ETHUSD",1764807205779,6.28955626,3179.9,3179.5,0.488]
["bitfinex","ETHUSD",1764807205994,3.14477813,3179.9,3179.8,0.488]
["bitfinex","ETHUSD",1764807206147,6.28831944,3180.5,3179.8,0.9794]
["bitfinex","ETHUSD",1764807206679,6.28831944,3180.5,3179.9,0.4914]
["bitfinex","ETHUSD",1764807206875,1.40522605,3180.5,3179.3,0.4914]
["bitfinex","ETHUSD",1764807207358,0.508,3180.4,3179.3,0.4914]
["bitfinex","ETHUSD",1764807207555,1.95694695,3180.4,3179.3,0.4914]
["bitfinex","ETHUSD",1764807207877,1.95694695,3180.4,3178.3,0.1773]
["bitfinex","ETHUSD",1764807207878,6.96740574,3179.7,3178.3,0.1773]
["bitfinex","ETHUSD",1764807208179,6.96740574,3179.7,3179.6,0.488]
["bitfinex","ETHUSD",1764807208180,0.508,3179.7,3179.6,0.488]
["bitfinex","ETHUSD",1764807208377,0.5,3180.1,3179.6,0.488]
["bitfinex","ETHUSD",1764807208378,0.502,3180.1,3179.6,0.488]
["bitfinex","ETHUSD",1764807208678,0.502,3180.1,3179.6,0.9794]
["bitfinex","ETHUSD",1764807208679,0.508,3180.0,3179.6,0.9794]
["bitfinex","ETHUSD",1764807208894,6.28950594,3179.9,3179.6,0.9794]
["bitfinex","ETHUSD",1764807209182,3.14475297,3179.9,3179.7,0.97302597]
["bitfinex","ETHUSD",1764807209484,3.14475297,3179.9,3179.8,0.488]
["bitfinex","ETHUSD",1764807210956,0.002,3180.1,3179.8,0.488]
["bitfinex","ETHUSD",1764807211150,0.39325855,3180.1,3179.8,0.488]
["bitfinex","ETHUSD",1764807211351,0.002,3180.1,3179.8,0.488]
["bitfinex","ETHUSD",1764807211879,0.002,3180.1,3179.4,0.4914]
["bitfinex","ETHUSD",1764807212390,0.002,3180.1,3179.1,0.673]
["bitfinex","ETHUSD",1764807212572,0.002,3180.1,3179.2,0.48162597]
["bitfinex","ETHUSD",1764807212771,1.30619253,3180.0,3179.2,0.97302597]
["bitfinex","ETHUSD",1764807213389,9.43425891,3179.9,3179.2,0.4914]
["bitfinex","ETHUSD",1764807213797,0.002,3180.1,3179.8,0.488]
["bitfinex","ETHUSD",1764807213973,0.002,3180.1,3180.0,0.488]
["bitfinex","ETHUSD",1764807214491,0.002,3180.1,3180.0,0.9794]
["bitfinex","ETHUSD",1764807215401,0.002,3180.1,3180.0,4.22405408]
["bitfinex","ETHUSD",1764807215609,0.002,3180.5,3180.0,4.22405408]
["bitfinex","ETHUSD",1764807215610,0.002,3180.5,3180.2,0.64166584]
["bitfinex","ETHUSD",1764807215840,0.002,3180.5,3180.4,8.02252286]
["bitfinex","ETHUSD",1764807215974,0.002,3180.5,3180.4,1.25122597]
["bitfinex","ETHUSD",1764807216303,0.002,3180.5,3180.4,1.74262597]
["bitfinex","ETHUSD",1764807216514,0.002,3180.5,3180.4,1.91688857]
["bitfinex","ETHUSD",1764807216989,0.48162597,3182.4,3180.8,0.64166584]
["bitfinex","ETHUSD",1764807217181,3.14238129,3182.3,3181.4,0.488]
["bitfinex","ETHUSD",1764807217380,9.42714387,3182.3,3181.4,0.488]
["bitfinex","ETHUSD",1764807217582,9.42714387,3182.3,3181.5,0.1859]
["bitfinex","ETHUSD",1764807217792,0.99351439,3182.2,3181.5,0.1859]
["bitfinex","ETHUSD",1764807219201,0.99351439,3182.2,3181.2,0.4914]
["bitfinex","ETHUSD",1764807219401,9.4277364,3182.1,3181.4,0.48162597]
["bitfinex","ETHUSD",1764807220800,9.4277364,3182.1,3181.1,0.1859]
["bitfinex","ETHUSD",1764807220801,0.96372597,3182.0,3181.1,0.1859]
["bitfinex","ETHUSD",1764807220983,1.45275556,3182.0,3181.2,0.4914]
["bitfinex","ETHUSD",1764807221585,9.42832896,3181.9,3181.2,0.4914]
["bitfinex","ETHUSD",1764807222110,0.4534,3181.3,3180.4,0.8472626]
["bitfinex","ETHUSD",1764807222307,0.4534,3181.3,3180.6,0.48162597]
["bitfinex","ETHUSD",1764807224009,9.43040361,3181.2,3180.6,0.48162597]
["bitfinex","ETHUSD",1764807224901,9.93840361,3181.2,3180.4,0.1816]
["bitfinex","ETHUSD",1764807225102,9.93840361,3181.2,3180.4,0.6648]
["bitfinex","ETHUSD",1764807225302,3.14346787,3181.2,3181.1,0.4615]
["bitfinex","ETHUSD",1764807226012,9.42981075,3181.4,3180.5,0.4832]
["bitfinex","ETHUSD",1764807226208,9.42981075,3181.4,3180.8,0.48162597]
["bitfinex","ETHUSD",1764807226402,0.99368107,3181.3,3180.8,0.48162597]
["bitfinex","ETHUSD",1764807226993,0.99368107,3181.3,3180.8,0.96482597]
["bitfinex","ETHUSD",1764807227190,0.99368107,3181.3,3180.4,0.1826]
["bitfinex","ETHUSD",1764807227191,0.5603,3180.9,3180.4,0.1826]
["bitfinex","ETHUSD",1764807227389,0.4893,3181.2,3180.4,0.001]
["bitfinex","ETHUSD",1764807227611,0.83205809,3181.2,3180.4,0.001]
["bitfinex","ETHUSD",1764807227815,9.43070007,3181.1,3180.4,0.001]
["bitfinex","ETHUSD",1764807228016,9.43070007,3181.1,3180.6,0.48162597]
["bitfinex","ETHUSD",1764807228515,9.43070007,3181.1,3180.4,0.001]
["bitfinex","ETHUSD",1764807229012,3.14356669,3181.1,3181.0,0.4615]
["bitfinex","ETHUSD",1764807229217,6.28713338,3181.1,3180.6,0.48162597]
["bitfinex","ETHUSD",1764807229418,6.28713338,3181.1,3180.6,0.96482597]
["bitfinex","ETHUSD",1764807229915,6.28702016,3181.2,3180.7,0.4832]
["bitfinex","ETHUSD",1764807230097,6.28702016,3181.2,3181.0,0.4615]
["bitfinex","ETHUSD",1764807230300,7.06599028,3181.2,3181.0,0.4615]
["bitfinex","ETHUSD",1764807230508,10.20950036,3181.2,3180.7,0.4832]
["bitfinex","ETHUSD",1764807230711,10.20950036,3181.2,3180.6,0.48162597]
["bitfinex","ETHUSD",1764807230907,7.06599028,3181.2,3180.6,0.48162597]
["bitfinex","ETHUSD",1764807231112,6.28702016,3181.2,3180.7,0.4832]
["bitfinex","ETHUSD",1764807231507,6.28702016,3181.2,3181.1,0.6431]
["bitfinex","ETHUSD",1764807231508,3.14351008,3181.2,3181.1,0.6431]
["bitfinex","ETHUSD",1764807232115,0.002,3181.3,3181.1,0.6431]
["bitfinex","ETHUSD",1764807233118,0.002,3181.3,3181.1,0.1816]
["bitfinex","ETHUSD",1764807233618,0.002,3181.3,3181.2,0.94312597]
["bitfinex","ETHUSD",1764807234196,0.002,3181.3,3181.2,0.4615]
["bitfinex","ETHUSD",1764807234810,0.002,3181.3,3180.8,0.4832]
["bitfinex","ETHUSD",1764807235021,0.9687,3181.3,3180.7,0.1816]
["bitfinex","ETHUSD",1764807235191,0.9687,3181.3,3180.5,0.507]
["bitfinex","ETHUSD",1764807235526,0.4794,3181.3,3180.6,0.48162597]
["bitfinex","ETHUSD",1764807235695,0.4794,3181.3,3180.5,0.4832]
["bitfinex","ETHUSD",1764807236026,6.28693574,3181.2,3180.6,0.48162597]
["bitfinex","ETHUSD",1764807236623,9.43040361,3181.2,3180.6,0.48162597]
["bitfinex","ETHUSD",1764807237193,9.43040361,3181.2,3180.4,0.001]
["bitfinex","ETHUSD",1764807237194,0.5732,3180.7,3180.4,0.001]
["bitfinex","ETHUSD",1764807237392,7.680291,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764807237589,31.13109811,3180.4,3180.0,0.001]
["bitfinex","ETHUSD",1764807237834,2.52394365,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764807238150,6.00718714,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764807238441,7.74421471,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764807238636,7.74421471,3180.1,3179.7,0.001]
["bitfinex","ETHUSD",1764807238637,1.13109811,3180.0,3179.7,0.001]
["bitfinex","ETHUSD",1764807238842,1.2125638,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1764807239224,2.09239411,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1764807239398,1.77000597,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1764807239600,0.507,3179.9,3179.7,0.001]
["bitfinex","ETHUSD",1764807239816,1.61833688,3180.0,3179.7,0.001]
["bitfinex","ETHUSD",1764807240000,3.14485187,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1764807240528,3.62225187,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1764807240701,4.51148489,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1764807240896,5.00078489,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1764807241302,5.50778489,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1764807241620,6.18112797,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1764807242240,8.15428988,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1764807242657,5.91042208,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1764807242947,5.743079,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1764807243152,5.01748489,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1764807243440,5.50678489,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1764807244008,6.1795241,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1764807244216,6.17952195,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1764807244517,5.50678489,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1764807244712,5.50778489,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1764807245333,4.54108489,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1764807246311,5.01848489,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1764807246642,5.01748489,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1764807247846,4.54008489,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1764807248060,5.01748489,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1764807248313,6.90429753,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1764807250041,5.90899753,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1764807250233,6.90429753,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1764807251729,13.67559442,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1764807253747,20.46430042,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1764807253916,20.86980442,3179.8,3179.6,0.001]
["bitfinex","ETHUSD",1764807254117,30.0,3179.3,3177.7,0.00477275]
["bitfinex","ETHUSD",1764807254322,9.43900827,3178.3,3177.7,0.00477275]
["bitfinex","ETHUSD",1764807254530,0.506,3178.2,3177.7,0.00477275]
["bitfinex","ETHUSD",1764807254844,0.506,3178.2,3177.7,0.48217275]
["bitfinex","ETHUSD",1764807255216,0.506,3178.2,3177.7,0.00477275]
["bitfinex","ETHUSD",1764807255545,7.42139689,3177.8,3177.7,0.00477275]
["bitfinex","ETHUSD",1764807255745,7.27729689,3177.8,3177.7,0.00477275]
["bitfinex","ETHUSD",1764807256641,10.87702803,3177.8,3177.7,0.00477275]
["bitfinex","ETHUSD",1764807256852,10.42412803,3177.8,3177.7,0.00477275]
["bitfinex","ETHUSD",1764807257030,10.87702803,3177.8,3177.7,0.00477275]
["bitfinex","ETHUSD",1764807257349,10.78262644,3177.8,3177.1,0.1816]
["bitfinex","ETHUSD",1764807257531,0.506,3177.7,3177.1,0.1816]
["bitfinex","ETHUSD",1764807257843,0.506,3177.7,3177.2,0.4774]
["bitfinex","ETHUSD",1764807258545,0.506,3177.7,3177.1,0.1816]
["bitfinex","ETHUSD",1764807258546,9.4410876,3177.6,3177.1,0.1816]
["bitfinex","ETHUSD",1764807258843,1.52537473,3177.5,3176.8,0.4774]
["bitfinex","ETHUSD",1764807259046,6.77129689,3177.4,3176.5,0.4774]
["bitfinex","ETHUSD",1764807259348,6.77129689,3177.4,3176.0,0.66752597]
["bitfinex","ETHUSD",1764807259349,1.33666716,3177.3,3176.1,0.4774]
["bitfinex","ETHUSD",1764807259520,1.33666716,3177.3,3176.4,0.48162597]
["bitfinex","ETHUSD",1764807259844,0.507,3177.3,3176.4,0.48162597]
["bitfinex","ETHUSD",1764807260068,0.507,3177.3,3176.5,0.4774]
["bitfinex","ETHUSD",1764807260525,6.2948508,3177.2,3176.5,0.4774]
["bitfinex","ETHUSD",1764807260715,9.4422762,3177.2,3176.5,0.4774]
["bitfinex","ETHUSD",1764807260920,6.2948508,3177.2,3176.5,0.4774]
["bitfinex","ETHUSD",1764807261152,6.97503588,3177.2,3176.5,0.4774]
["bitfinex","ETHUSD",1764807261353,3.1474254,3177.2,3177.1,0.6724]
["bitfinex","ETHUSD",1764807262177,3.1474254,3177.2,3177.1,1.1498]
["bitfinex","ETHUSD",1764807262459,3.1474254,3177.2,3177.1,0.6724]
["bitfinex","ETHUSD",1764807262636,6.29463211,3177.4,3177.1,1.1498]
["bitfinex","ETHUSD",1764807262822,3.14731577,3177.4,3177.3,0.4908]
["bitfinex","ETHUSD",1764807263426,0.48162597,3178.0,3177.3,0.9682]
["bitfinex","ETHUSD",1764807263636,0.48162597,3178.0,3177.4,0.4908]
["bitfinex","ETHUSD",1764807263637,0.41098405,3177.9,3177.4,0.4908]
["bitfinex","ETHUSD",1764807263957,0.98762597,3178.0,3177.4,0.4908]
["bitfinex","ETHUSD",1764807263958,0.506,3178.0,3177.4,0.4908]
["bitfinex","ETHUSD",1764807264260,0.98762597,3178.0,3177.4,0.4908]
["bitfinex","ETHUSD",1764807264645,6.29346422,3177.9,3177.4,0.4908]
["bitfinex","ETHUSD",1764807265024,6.29346422,3177.9,3177.1,0.1816]
["bitfinex","ETHUSD",1764807265025,3.14673211,3177.9,3177.8,0.4908]
["bitfinex","ETHUSD",1764807265331,0.6876,3178.6,3177.8,0.4908]
["bitfinex","ETHUSD",1764807265332,0.72559411,3178.5,3177.8,0.4908]
["bitfinex","ETHUSD",1764807265532,9.43811739,3178.6,3178.5,0.4908]
["bitfinex","ETHUSD",1764807265533,3.14603913,3178.6,3178.5,0.4908]
["bitfinex","ETHUSD",1764807265754,3.14603913,3178.6,3177.3,0.4774]
["bitfinex","ETHUSD",1764807265755,0.72559411,3178.5,3177.3,0.4774]
["bitfinex","ETHUSD",1764807266051,0.72559411,3178.5,3177.3,3.14728568]
["bitfinex","ETHUSD",1764807266250,1.06707115,3178.4,3177.4,0.4774]
["bitfinex","ETHUSD",1764807266641,6.29267218,3178.3,3177.4,0.4774]
["bitfinex","ETHUSD",1764807266849,0.002,3177.9,3177.6,0.48162597]
["bitfinex","ETHUSD",1764807267154,0.002,3177.9,3177.4,0.4774]
["bitfinex","ETHUSD",1764807267155,0.002,3177.9,3177.5,0.48162597]
["bitfinex","ETHUSD",1764807267353,0.002,3177.9,3177.8,0.4908]
["bitfinex","ETHUSD",1764807267854,0.002,3177.9,3177.8,0.9682]
["bitfinex","ETHUSD",1764807268772,0.002,3177.9,3177.8,4.11503114]
["bitfinex","ETHUSD",1764807268969,0.002,3177.9,3177.8,0.9682]
["bitfinex","ETHUSD",1764807271150,0.002,3177.9,3177.8,0.4908]
["bitfinex","ETHUSD",1764807271344,0.002,3177.9,3177.8,0.9682]
["bitfinex","ETHUSD",1764807273364,0.002,3177.9,3177.8,0.4908]
["bitfinex","ETHUSD",1764807274445,0.002,3177.9,3177.5,0.4774]
["bitfinex","ETHUSD",1764807274774,0.002,3177.9,3177.1,0.659]
["bitfinex","ETHUSD",1764807275147,0.94616023,3177.9,3177.1,0.1816]
["bitfinex","ETHUSD",1764807275484,0.94616023,3177.9,3177.3,0.48162597]
["bitfinex","ETHUSD",1764807275636,0.94616023,3177.9,3177.2,0.4774]
["bitfinex","ETHUSD",1764807276853,6.29366228,3177.8,3177.3,0.48162597]
["bitfinex","ETHUSD",1764807277461,3.14683114,3177.8,3177.7,0.4908]
["bitfinex","ETHUSD",1764807278554,3.14683114,3177.8,3177.4,0.4774]
["bitfinex","ETHUSD",1764807278555,6.29366228,3177.8,3177.4,0.4774]
["bitfinex","ETHUSD",1764807278757,6.29366228,3177.8,3177.1,0.1816]
["bitfinex","ETHUSD",1764807278960,6.29366228,3177.8,3177.1,0.659]
["bitfinex","ETHUSD",1764807279163,6.29366228,3177.8,3177.3,0.48162597]
["bitfinex","ETHUSD",1764807279651,6.29366228,3177.8,3177.3,0.4774]
["bitfinex","ETHUSD",1764807279846,7.40263313,3177.8,3177.3,0.4774]
["bitfinex","ETHUSD",1764807280280,6.29366228,3177.8,3177.3,0.4774]
["bitfinex","ETHUSD",1764807280473,6.29366228,3177.8,3177.4,0.48162597]
["bitfinex","ETHUSD",1764807280662,6.29366228,3177.8,3177.3,0.4774]
["bitfinex","ETHUSD",1764807281160,6.29366228,3177.8,3177.1,0.1816]
["bitfinex","ETHUSD",1764807281161,6.29546422,3177.9,3177.1,0.1816]
["bitfinex","ETHUSD",1764807281352,0.72830902,3177.8,3177.1,0.1816]
["bitfinex","ETHUSD",1764807281549,0.72830902,3177.8,3177.2,0.4774]
["bitfinex","ETHUSD",1764807283255,3.14693016,3177.7,3177.4,0.48162597]
["bitfinex","ETHUSD",1764807283585,3.14875565,3177.9,3177.4,0.48162597]
["bitfinex","ETHUSD",1764807283789,3.14875565,3177.9,3177.8,0.4597]
["bitfinex","ETHUSD",1764807284199,3.14873211,3177.9,3177.8,0.9467]
["bitfinex","ETHUSD",1764807284502,0.002,3177.9,3177.8,0.9467]
["bitfinex","ETHUSD",1764807284656,0.002,3177.9,3177.8,1.4527]
["bitfinex","ETHUSD",1764807285167,0.002,3177.9,3177.8,0.9467]
["bitfinex","ETHUSD",1764807285359,0.002,3177.9,3177.8,4.09353114]
["bitfinex","ETHUSD",1764807285687,0.002,3177.9,3177.8,4.55348425]
["bitfinex","ETHUSD",1764807288391,0.002,3177.9,3177.8,0.919]
["bitfinex","ETHUSD",1764807288569,0.002,3177.9,3177.8,1.40062597]
["bitfinex","ETHUSD",1764807289383,0.002,3177.9,3177.8,4.54745711]
["bitfinex","ETHUSD",1764807290480,0.002,3177.9,3177.8,5.05245711]
["bitfinex","ETHUSD",1764807291492,0.002,3177.9,3177.8,5.15245711]
["bitfinex","ETHUSD",1764807291693,0.002,3177.9,3177.8,5.9824038]
["bitfinex","ETHUSD",1764807291905,0.002,3177.9,3177.8,1.28184669]
["bitfinex","ETHUSD",1764807292207,0.002,3177.9,3177.4,0.48162597]
["bitfinex","ETHUSD",1764807292566,0.002,3177.9,3177.4,0.94872597]
["bitfinex","ETHUSD",1764807293068,0.002,3177.9,3177.5,0.4671]
["bitfinex","ETHUSD",1764807293685,0.002,3177.9,3177.2,0.48162597]
["bitfinex","ETHUSD",1764807293890,0.002,3177.9,3177.2,0.94872597]
["bitfinex","ETHUSD",1764807294086,0.2008,3177.9,3177.2,0.48162597]
["bitfinex","ETHUSD",1764807294761,0.6975,3177.9,3177.1,0.66422597]
["bitfinex","ETHUSD",1764807295401,0.4967,3177.8,3177.1,0.66422597]
["bitfinex","ETHUSD",1764807295899,6.29386032,3177.7,3177.1,0.001]
["bitfinex","ETHUSD",1764807296099,0.67905603,3177.6,3177.1,0.001]
["bitfinex","ETHUSD",1764807296604,0.4763,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764807297106,0.973,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764807297904,4.1204254,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764807298090,4.79603436,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764807298399,4.96292312,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764807300421,5.63803553,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764807301696,5.14133553,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764807301905,4.29883781,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764807302241,4.1204254,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764807302401,5.29982908,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764807302576,6.02542319,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764807303421,4.80312908,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764807303726,4.66584363,3177.6,3177.1,0.4529]
["bitfinex","ETHUSD",1764807303727,0.67905603,3177.6,3177.1,0.4529]
["bitfinex","ETHUSD",1764807304006,6.29366228,3177.8,3177.3,0.4519]
["bitfinex","ETHUSD",1764807304177,0.64944623,3177.7,3177.3,0.4519]
["bitfinex","ETHUSD",1764807304989,1.1310722,3177.7,3177.1,0.1826]
["bitfinex","ETHUSD",1764807305183,0.4967,3177.6,3177.1,0.001]
["bitfinex","ETHUSD",1764807306019,6.2940584,3177.6,3177.1,0.1826]
["bitfinex","ETHUSD",1764807306508,7.46832684,3177.6,3177.1,0.001]
["bitfinex","ETHUSD",1764807306727,0.4763,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764807307011,1.67567236,3177.5,3177.1,0.001]
["bitfinex","ETHUSD",1764807307181,1.17943284,3177.4,3177.1,0.001]
["bitfinex","ETHUSD",1764807307377,0.4763,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764807307803,0.973,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764807308378,4.1204254,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764807308915,3.1474254,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764807309481,3.1474254,3177.2,3177.1,0.4529]
["bitfinex","ETHUSD",1764807310401,0.002,3177.9,3177.1,1.1016]
["bitfinex","ETHUSD",1764807310581,1.23059411,3177.8,3177.3,0.4519]
["bitfinex","ETHUSD",1764807310782,0.48162597,3177.7,3177.1,0.001]
["bitfinex","ETHUSD",1764807310977,0.28825292,3177.6,3177.1,0.001]
["bitfinex","ETHUSD",1764807311409,0.48162597,3177.3,3177.1,0.001]
["bitfinex","ETHUSD",1764807312195,1.4584891,3177.6,3177.1,0.001]
["bitfinex","ETHUSD",1764807312395,0.4663,3177.5,3177.1,0.001]
["bitfinex","ETHUSD",1764807312600,1.13109811,3177.0,3176.8,0.001]
["bitfinex","ETHUSD",1764807312797,5.63647945,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764807313114,6.49359264,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764807313615,7.61673198,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764807313824,3.15705253,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764807314019,2.31757329,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764807314314,1.81157329,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764807314513,5.46529591,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764807315093,4.79182262,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764807315292,3.81952262,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764807315593,3.84443602,3176.9,3176.8,0.4532]
["bitfinex","ETHUSD",1764807315794,3.34161051,3177.3,3176.8,0.4532]
["bitfinex","ETHUSD",1764807315795,6.29425648,3177.5,3176.8,0.9309]
["bitfinex","ETHUSD",1764807315999,6.29425648,3177.5,3176.9,0.4522]
["bitfinex","ETHUSD",1764807316401,6.29425648,3177.5,3176.9,0.9299]
["bitfinex","ETHUSD",1764807316796,6.29425648,3177.5,3177.0,0.4777]
["bitfinex","ETHUSD",1764807316997,3.14712824,3177.5,3177.4,0.6348]
["bitfinex","ETHUSD",1764807317215,0.48162597,3177.8,3177.4,0.6348]
["bitfinex","ETHUSD",1764807317216,3.14683114,3177.8,3177.4,0.6348]
["bitfinex","ETHUSD",1764807317492,3.14683114,3177.8,3177.6,0.4522]
["bitfinex","ETHUSD",1764807317912,0.002,3177.9,3177.7,0.4522]
["bitfinex","ETHUSD",1764807318098,3.14875982,3177.9,3177.8,0.4522]
["bitfinex","ETHUSD",1764807318498,0.002,3177.9,3177.4,0.1826]
["bitfinex","ETHUSD",1764807318704,0.002,3177.9,3177.4,0.6603]
["bitfinex","ETHUSD",1764807318902,0.002,3177.9,3177.8,0.4522]
["bitfinex","ETHUSD",1764807319092,0.002,3177.9,3177.8,1.53982597]
["bitfinex","ETHUSD",1764807319293,0.002,3177.9,3177.8,2.01752597]
["bitfinex","ETHUSD",1764807319490,1.45392597,3179.5,3177.8,2.01752597]
["bitfinex","ETHUSD",1764807319491,3.14495078,3179.7,3177.9,1.13109811]
["bitfinex","ETHUSD",1764807319713,3.1445552,3180.1,3179.7,0.6316]
["bitfinex","ETHUSD",1764807319891,0.67396397,3180.0,3179.7,0.6316]
["bitfinex","ETHUSD",1764807320222,0.43245192,3179.9,3179.7,0.6316]
["bitfinex","ETHUSD",1764807320401,0.43245192,3179.9,3179.3,0.4777]
["bitfinex","ETHUSD",1764807320585,3.57729456,3179.9,3179.3,0.4777]
["bitfinex","ETHUSD",1764807320789,3.14484264,3179.9,3179.3,0.4777]
["bitfinex","ETHUSD",1764807321014,0.48162597,3180.3,3179.8,0.4522]
["bitfinex","ETHUSD",1764807321015,3.14435745,3180.3,3179.8,0.4522]
["bitfinex","ETHUSD",1764807321214,3.14435745,3180.3,3179.9,0.4522]
["bitfinex","ETHUSD",1764807321415,3.14366551,3181.0,3180.2,0.6339]
["bitfinex","ETHUSD",1764807321715,6.28733102,3181.0,3180.2,0.6339]
["bitfinex","ETHUSD",1764807321914,6.28733102,3181.0,3180.2,1.1116]
["bitfinex","ETHUSD",1764807322362,6.28733102,3181.0,3180.2,0.6339]
["bitfinex","ETHUSD",1764807322653,0.6481531,3180.9,3180.3,0.95932597]
["bitfinex","ETHUSD",1764807322863,3.65154191,3181.2,3180.3,0.4777]
["bitfinex","ETHUSD",1764807322864,3.14356669,3181.1,3180.3,0.4777]
["bitfinex","ETHUSD",1764807323160,0.002,3180.7,3180.3,0.4777]
["bitfinex","ETHUSD",1764807323344,0.002,3180.7,3180.4,0.48162597]
["bitfinex","ETHUSD",1764807323658,0.002,3180.7,3180.6,0.4522]
["bitfinex","ETHUSD",1764807324914,0.002,3180.7,3180.2,0.1817]
["bitfinex","ETHUSD",1764807326537,0.002,3180.7,3180.3,0.4529]
["bitfinex","ETHUSD",1764807326924,0.65039263,3180.7,3180.3,0.4529]
["bitfinex","ETHUSD",1764807327278,0.002,3180.7,3180.3,0.4529]
["bitfinex","ETHUSD",1764807327422,0.002,3180.7,3180.2,0.1817]
["bitfinex","ETHUSD",1764807328331,0.002,3180.7,3180.4,0.48162597]
["bitfinex","ETHUSD",1764807328732,0.002,3180.7,3180.6,0.4591]
["bitfinex","ETHUSD",1764807329619,0.002,3180.7,3180.6,0.912]
["bitfinex","ETHUSD",1764807330241,0.002,3180.7,3180.6,0.4591]
["bitfinex","ETHUSD",1764807331163,0.002,3180.7,3180.6,0.912]
["bitfinex","ETHUSD",1764807331829,0.002,3180.7,3180.6,4.34592346]
["bitfinex","ETHUSD",1764807332025,0.002,3180.7,3180.6,0.6489626]
["bitfinex","ETHUSD",1764807332229,0.002,3180.7,3180.6,0.4591]
["bitfinex","ETHUSD",1764807333054,0.002,3180.7,3180.6,0.912]
["bitfinex","ETHUSD",1764807334133,0.002,3180.7,3180.6,4.6977267]
["bitfinex","ETHUSD",1764807335344,0.002,3181.0,3180.7,0.405504]
["bitfinex","ETHUSD",1764807335530,0.002,3181.0,3180.9,1.04072597]
["bitfinex","ETHUSD",1764807335726,0.002,3181.0,3180.9,0.94072597]
["bitfinex","ETHUSD",1764807335930,0.002,3181.0,3180.9,1.39362597]
["bitfinex","ETHUSD",1764807336160,0.002,3181.0,3180.9,0.912]
["bitfinex","ETHUSD",1764807337172,0.002,3181.0,3180.9,4.69743018]
["bitfinex","ETHUSD",1764807337387,0.002,3181.0,3180.9,11.73139631]
["bitfinex","ETHUSD",1764807337676,0.002,3181.3,3181.2,0.64166584]
["bitfinex","ETHUSD",1764807337966,0.002,3181.3,3181.2,2.78525995]
["bitfinex","ETHUSD",1764807338260,0.002,3183.0,3182.2,0.3]
["bitfinex","ETHUSD",1764807338261,3.14369536,3183.0,3182.2,0.3]
["bitfinex","ETHUSD",1764807338468,0.002,3183.0,3182.3,0.505]
["bitfinex","ETHUSD",1764807338664,0.1829,3182.9,3182.3,0.505]
["bitfinex","ETHUSD",1764807338955,0.1829,3182.9,3182.1,0.6854]
["bitfinex","ETHUSD",1764807338956,3.14188764,3182.8,3182.1,0.6854]
["bitfinex","ETHUSD",1764807339162,6.28377528,3182.8,3182.1,0.6854]
["bitfinex","ETHUSD",1764807339828,0.002,3183.0,3182.7,0.4591]
["bitfinex","ETHUSD",1764807339978,0.002,3183.0,3182.9,0.5591]
["bitfinex","ETHUSD",1764807340480,0.002,3183.0,3182.9,1.012]
["bitfinex","ETHUSD",1764807340778,0.002,3183.0,3182.5,0.4529]
["bitfinex","ETHUSD",1764807340939,0.002,3183.0,3182.6,0.506]
["bitfinex","ETHUSD",1764807341277,0.002,3183.0,3182.8,0.48162597]
["bitfinex","ETHUSD",1764807342173,0.002,3183.0,3182.9,1.39362597]
["bitfinex","ETHUSD",1764807343090,0.002,3183.0,3182.9,0.4591]
["bitfinex","ETHUSD",1764807343258,0.9672,3183.0,3182.0,0.4722]
["bitfinex","ETHUSD",1764807343439,0.9672,3183.0,3182.3,0.48162597]
["bitfinex","ETHUSD",1764807343440,0.1126,3182.9,3182.3,0.48162597]
["bitfinex","ETHUSD",1764807343658,0.1126,3182.9,3182.0,0.4722]
["bitfinex","ETHUSD",1764807343858,0.1126,3182.9,3182.3,0.48162597]
["bitfinex","ETHUSD",1764807345068,3.25439195,3182.9,3182.3,0.48162597]
["bitfinex","ETHUSD",1764807345383,6.3961839,3182.9,3182.3,0.48162597]
["bitfinex","ETHUSD",1764807345583,7.08517229,3182.9,3182.3,0.48162597]
["bitfinex","ETHUSD",1764807345785,7.08517229,3182.9,3182.1,0.1794]
["bitfinex","ETHUSD",1764807345988,7.08517229,3182.9,3182.3,0.48162597]
["bitfinex","ETHUSD",1764807348160,0.4541,3182.4,3181.6,0.48162597]
["bitfinex","ETHUSD",1764807348369,0.4541,3182.4,3181.7,0.505]
["bitfinex","ETHUSD",1764807349004,0.4541,3182.4,3182.0,0.48162597]
["bitfinex","ETHUSD",1764807349203,0.4917,3182.6,3182.0,0.48162597]
["bitfinex","ETHUSD",1764807349503,3.81203528,3182.6,3182.0,0.48162597]
["bitfinex","ETHUSD",1764807349687,0.66985486,3182.5,3182.0,0.48162597]
["bitfinex","ETHUSD",1764807349996,0.67166786,3182.5,3182.0,0.48162597]
["bitfinex","ETHUSD",1764807350367,0.67166786,3182.4,3182.0,0.48162597]
["bitfinex","ETHUSD",1764807350568,0.67166786,3182.5,3182.0,0.48162597]
["bitfinex","ETHUSD",1764807350903,0.67166786,3182.4,3182.0,0.48162597]
["bitfinex","ETHUSD",1764807351056,0.67166786,3182.5,3182.0,0.48162597]
["bitfinex","ETHUSD",1764807351261,0.67166786,3182.4,3182.0,0.48162597]
["bitfinex","ETHUSD",1764807351482,0.67166786,3182.3,3182.0,0.48162597]
["bitfinex","ETHUSD",1764807351684,0.4541,3182.1,3181.4,0.48162597]
["bitfinex","ETHUSD",1764807351891,0.67166786,3182.0,3181.5,0.505]
["bitfinex","ETHUSD",1764807352259,1.22097599,3182.3,3181.5,0.505]
["bitfinex","ETHUSD",1764807352260,0.67166786,3181.9,3181.5,0.505]
["bitfinex","ETHUSD",1764807352485,1.96310742,3182.2,3181.4,0.48162597]
["bitfinex","ETHUSD",1764807352670,0.67166786,3182.1,3181.4,0.48162597]
["bitfinex","ETHUSD",1764807352870,0.67166786,3182.0,3181.3,0.98662597]
["bitfinex","ETHUSD",1764807353077,0.67166786,3181.9,3181.3,1.71222008]
["bitfinex","ETHUSD",1764807353277,0.67166786,3182.1,3181.3,1.71222008]
["bitfinex","ETHUSD",1764807353489,3.14277632,3181.9,3181.3,1.71222008]
["bitfinex","ETHUSD",1764807353662,0.67166786,3181.8,3181.3,4.1299931]
["bitfinex","ETHUSD",1764807353859,0.67166786,3181.8,3181.3,0.98662597]
["bitfinex","ETHUSD",1764807354199,0.67166786,3181.7,3181.3,0.505]
["bitfinex","ETHUSD",1764807354366,0.67166786,3181.6,3181.3,0.505]
["bitfinex","ETHUSD",1764807354681,0.67166786,3181.7,3181.3,0.505]
["bitfinex","ETHUSD",1764807354883,0.67166786,3181.6,3181.3,0.505]
["bitfinex","ETHUSD",1764807355089,0.67166786,3181.7,3181.1,3.32560262]
["bitfinex","ETHUSD",1764807355295,0.67166786,3181.6,3180.9,0.98762597]
["bitfinex","ETHUSD",1764807355495,0.67166786,3181.5,3180.9,4.13131945]
["bitfinex","ETHUSD",1764807355670,0.67166786,3181.4,3180.9,4.13131945]
["bitfinex","ETHUSD",1764807356010,3.14310572,3181.6,3180.9,4.13131945]
["bitfinex","ETHUSD",1764807356166,0.67325107,3181.5,3180.9,3.62636781]
["bitfinex","ETHUSD",1764807356508,0.67325107,3181.4,3180.9,0.48262597]
["bitfinex","ETHUSD",1764807356806,0.67325107,3181.3,3180.9,0.48262597]
["bitfinex","ETHUSD",1764807357105,3.14310572,3181.6,3180.9,0.48262597]
["bitfinex","ETHUSD",1764807357264,0.67347871,3181.5,3180.9,0.001]
["bitfinex","ETHUSD",1764807357466,3.9830527,3181.2,3180.9,0.001]
["bitfinex","ETHUSD",1764807357693,0.83958483,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764807357996,1.51306354,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764807359906,0.67347871,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764807360880,4.65672905,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764807361285,1.51306354,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764807361676,1.96716354,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764807361996,4.65672905,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764807362179,5.11082905,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764807362566,1.96716354,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764807362766,0.67347871,3181.0,3180.9,1.5396]
["bitfinex","ETHUSD",1764807363002,3.98267527,3181.6,3180.9,1.76926337]
["bitfinex","ETHUSD",1764807363198,1.51381158,3181.5,3181.2,0.48162597]
["bitfinex","ETHUSD",1764807363370,0.67422675,3181.4,3181.2,0.48162597]
["bitfinex","ETHUSD",1764807363568,0.67422675,3181.3,3181.2,0.48162597]
["bitfinex","ETHUSD",1764807363774,0.67422675,3181.5,3181.2,0.93582597]
["bitfinex","ETHUSD",1764807364071,1.12213934,3182.0,3181.2,0.93582597]
["bitfinex","ETHUSD",1764807364072,0.67429554,3181.7,3181.2,0.93582597]
["bitfinex","ETHUSD",1764807364398,0.67438991,3181.6,3181.3,0.68662597]
["bitfinex","ETHUSD",1764807364600,0.67438991,3181.5,3181.3,0.68662597]
["bitfinex","ETHUSD",1764807364813,3.14258517,3182.1,3181.4,0.0314327]
["bitfinex","ETHUSD",1764807364814,0.67438991,3181.7,3181.4,0.0314327]
["bitfinex","ETHUSD",1764807365007,0.83958483,3182.4,3182.0,0.4794]
["bitfinex","ETHUSD",1764807365303,0.83958483,3182.4,3181.3,9.03164941]
["bitfinex","ETHUSD",1764807365304,0.67424706,3182.3,3181.7,0.48162597]
["bitfinex","ETHUSD",1764807365478,0.67424706,3182.2,3181.7,0.48162597]
["bitfinex","ETHUSD",1764807365800,3.9818768,3182.4,3182.1,0.48162597]
["bitfinex","ETHUSD",1764807366002,0.002,3182.5,3182.3,0.6588]
["bitfinex","ETHUSD",1764807366182,0.6742518,3182.4,3182.3,0.1794]
["bitfinex","ETHUSD",1764807367074,0.6742518,3182.4,3182.3,0.6588]
["bitfinex","ETHUSD",1764807367275,0.002,3182.5,3182.3,1.113]
["bitfinex","ETHUSD",1764807367606,0.002,3182.5,3182.4,0.4794]
["bitfinex","ETHUSD",1764807368309,1.13034501,3182.5,3182.3,0.504]
["bitfinex","ETHUSD",1764807368600,0.67424501,3182.4,3182.3,0.504]
["bitfinex","ETHUSD",1764807370006,0.67424501,3182.4,3182.3,0.9834]
["bitfinex","ETHUSD",1764807370206,3.81652756,3182.4,3182.3,0.9834]
["bitfinex","ETHUSD",1764807370507,0.67424501,3182.4,3182.3,0.504]
["bitfinex","ETHUSD",1764807370809,3.81652756,3182.4,3182.3,0.504]
["bitfinex","ETHUSD",1764807371009,3.81652756,3182.4,3181.1,0.66372597]
["bitfinex","ETHUSD",1764807371010,5.05064877,3182.4,3181.1,0.66372597]
["bitfinex","ETHUSD",1764807371187,0.97618483,3181.9,3180.9,0.001]
["bitfinex","ETHUSD",1764807371390,0.4509,3181.2,3180.9,0.001]
["bitfinex","ETHUSD",1764807371595,1.51382984,3181.5,3180.9,0.001]
["bitfinex","ETHUSD",1764807371800,0.67424501,3181.4,3180.9,0.001]
["bitfinex","ETHUSD",1764807371996,0.67424501,3181.3,3180.9,0.001]
["bitfinex","ETHUSD",1764807372314,0.67424501,3181.3,3181.2,1.14312597]
["bitfinex","ETHUSD",1764807372605,0.67424501,3181.5,3180.9,0.001]
["bitfinex","ETHUSD",1764807372810,0.67424501,3181.4,3181.1,0.48162597]
["bitfinex","ETHUSD",1764807373021,0.67424501,3181.3,3180.9,0.001]
["bitfinex","ETHUSD",1764807373195,0.4916,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764807373909,0.67424501,3181.1,3180.9,0.001]
["bitfinex","ETHUSD",1764807374102,0.67424501,3181.3,3181.0,0.48162597]
["bitfinex","ETHUSD",1764807374509,1.13824501,3181.3,3181.0,0.48162597]
["bitfinex","ETHUSD",1764807375036,0.67424501,3181.3,3181.0,0.48162597]
["bitfinex","ETHUSD",1764807375333,3.32468752,3181.9,3181.2,1.16272597]
["bitfinex","ETHUSD",1764807375486,3.32468752,3181.9,3180.9,0.001]
["bitfinex","ETHUSD",1764807375487,0.67515595,3181.8,3180.9,0.001]
["bitfinex","ETHUSD",1764807375815,6.93147504,3181.9,3180.9,0.001]
["bitfinex","ETHUSD",1764807375816,1.89981905,3181.7,3180.9,0.001]
["bitfinex","ETHUSD",1764807376013,7.46630127,3181.6,3180.9,0.001]
["bitfinex","ETHUSD",1764807376189,0.67515595,3181.5,3180.9,0.001]
["bitfinex","ETHUSD",1764807376389,0.4916,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764807376610,0.9556,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764807377417,0.4916,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764807377604,0.464,3181.4,3180.9,0.001]
["bitfinex","ETHUSD",1764807377807,0.4916,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764807378812,4.09926551,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764807378980,0.9556,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764807379517,4.09926551,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764807379713,0.9556,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764807380199,3.63526551,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764807380608,0.4916,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764807381990,3.64808732,3181.6,3180.9,0.001]
["bitfinex","ETHUSD",1764807382298,3.63526551,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764807382617,0.4916,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764807384216,3.63526551,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764807384800,4.09926551,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764807385112,0.9556,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764807385325,0.4916,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764807386591,3.63526551,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764807387129,0.4916,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764807389416,3.63526551,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764807389613,0.4916,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764807391594,3.14351067,3181.2,3180.9,0.001]
["bitfinex","ETHUSD",1764807391795,0.4916,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764807393194,0.9556,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764807393395,4.09926551,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764807393612,0.9556,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764807394005,0.4916,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764807394702,3.14357929,3181.1,3180.9,0.001]
["bitfinex","ETHUSD",1764807395290,0.002,3181.3,3180.9,0.001]
["bitfinex","ETHUSD",1764807395592,0.002,3181.3,3181.0,0.499]
["bitfinex","ETHUSD",1764807395788,0.002,3181.3,3181.2,0.6811]
["bitfinex","ETHUSD",1764807396021,0.002,3181.3,3181.2,1.0446226]
["bitfinex","ETHUSD",1764807396214,0.002,3181.3,3181.2,1.9226266]
["bitfinex","ETHUSD",1764807396523,0.002,3181.7,3181.6,0.64166584]
["bitfinex","ETHUSD",1764807396724,0.002,3181.7,3181.6,4.7877385]
["bitfinex","ETHUSD",1764807396926,0.002,3181.7,3181.6,1.4755]
["bitfinex","ETHUSD",1764807397231,0.002,3181.7,3181.6,4.81428526]
["bitfinex","ETHUSD",1764807398228,0.002,3181.7,3181.6,4.91428526]
["bitfinex","ETHUSD",1764807399424,0.002,3181.7,3181.6,4.81428526]
["bitfinex","ETHUSD",1764807399628,0.002,3182.4,3182.2,0.1]
["bitfinex","ETHUSD",1764807399860,0.002,3182.4,3182.3,2.23452597]
["bitfinex","ETHUSD",1764807399995,0.002,3182.4,3182.3,3.15801535]
["bitfinex","ETHUSD",1764807400190,0.002,3182.4,3182.3,4.28911346]
["bitfinex","ETHUSD",1764807400439,0.002,3182.4,3182.3,4.66869943]
["bitfinex","ETHUSD",1764807400606,0.002,3182.4,3182.3,3.88360946]
["bitfinex","ETHUSD",1764807400920,0.002,3182.4,3182.3,7.56765659]
["bitfinex","ETHUSD",1764807403809,0.002,3182.4,3182.3,7.97316059]
["bitfinex","ETHUSD",1764807405441,0.002,3182.4,3182.3,11.82316059]
["bitfinex","ETHUSD",1764807406238,0.002,3182.4,3182.3,7.97316059]
["bitfinex","ETHUSD",1764807406424,0.002,3182.4,3182.3,15.35311444]
["bitfinex","ETHUSD",1764807407032,0.002,3182.4,3182.3,14.97352847]
["bitfinex","ETHUSD",1764807407230,0.002,3182.5,3182.4,0.72559411]
["bitfinex","ETHUSD",1764807407412,0.002,3182.9,3182.8,4.27298575]
["bitfinex","ETHUSD",1764807407615,0.002,3182.9,3182.8,12.8335796]
["bitfinex","ETHUSD",1764807407811,0.002,3182.9,3182.8,13.3270796]
["bitfinex","ETHUSD",1764807408011,0.002,3182.9,3182.8,5.41820772]
["bitfinex","ETHUSD",1764807408354,0.002,3182.9,3182.8,5.92120772]
["bitfinex","ETHUSD",1764807409143,0.002,3182.9,3182.8,6.82752829]
["bitfinex","ETHUSD",1764807413462,0.6165,3182.9,3182.8,2.21354065]
["bitfinex","ETHUSD",1764807413622,0.6165,3182.9,3182.5,0.48162597]
["bitfinex","ETHUSD",1764807413623,1.1006,3182.9,3182.5,0.48162597]
["bitfinex","ETHUSD",1764807413823,1.1006,3182.9,3182.0,3.14259545]
["bitfinex","ETHUSD",1764807413824,0.4939,3182.5,3182.0,3.14259545]
["bitfinex","ETHUSD",1764807414033,0.1715,3182.8,3182.3,0.48162597]
["bitfinex","ETHUSD",1764807414334,0.4841,3182.7,3182.3,0.48162597]
["bitfinex","ETHUSD",1764807414533,0.1226,3182.9,3182.3,0.48162597]
["bitfinex","ETHUSD",1764807414722,0.1226,3182.9,3182.8,0.48162597]
["bitfinex","ETHUSD",1764807415231,1.1006,3182.9,3182.8,0.48162597]
["bitfinex","ETHUSD",1764807415643,0.4959,3182.9,3182.8,0.48162597]
["bitfinex","ETHUSD",1764807416444,0.6172,3182.9,3182.8,0.48162597]
["bitfinex","ETHUSD",1764807418138,4.24308893,3182.9,3182.8,0.48162597]
["bitfinex","ETHUSD",1764807418345,1.1013,3182.9,3182.8,0.48162597]
["bitfinex","ETHUSD",1764807418949,1.1013,3182.9,3182.4,3.64527736]
["bitfinex","ETHUSD",1764807418950,1.1013,3182.9,3182.4,0.503]
["bitfinex","ETHUSD",1764807419259,0.1806,3182.5,3182.4,0.503]
["bitfinex","ETHUSD",1764807419662,0.1806,3182.5,3182.1,3.14249088]
["bitfinex","ETHUSD",1764807419663,0.6647,3182.5,3182.2,0.503]
["bitfinex","ETHUSD",1764807420063,0.4908,3182.3,3182.2,0.503]
["bitfinex","ETHUSD",1764807420464,0.4841,3182.7,3182.2,3.64548004]
["bitfinex","ETHUSD",1764807420761,0.4841,3182.6,3182.2,3.64548004]
["bitfinex","ETHUSD",1764807421061,0.4841,3182.6,3182.5,0.48162597]
["bitfinex","ETHUSD",1764807421359,0.4939,3182.3,3181.9,4.33162597]
["bitfinex","ETHUSD",1764807421566,0.4939,3182.3,3181.9,7.4743354]
["bitfinex","ETHUSD",1764807421775,0.978,3182.3,3181.9,4.33162597]
["bitfinex","ETHUSD",1764807422268,0.4841,3182.2,3181.9,4.33162597]
["bitfinex","ETHUSD",1764807422962,0.4939,3182.0,3181.9,4.33162597]
["bitfinex","ETHUSD",1764807423833,0.978,3182.0,3181.9,4.33162597]
["bitfinex","ETHUSD",1764807424345,4.12067756,3182.0,3181.5,0.48162597]
["bitfinex","ETHUSD",1764807424555,0.1812,3182.1,3181.9,0.48162597]
["bitfinex","ETHUSD",1764807424859,0.4841,3182.0,3181.9,0.48162597]
["bitfinex","ETHUSD",1764807425052,0.978,3182.0,3181.9,0.48162597]
["bitfinex","ETHUSD",1764807425981,0.503,3182.7,3181.9,0.95722597]
["bitfinex","ETHUSD",1764807425982,0.1812,3182.6,3181.9,0.95722597]
["bitfinex","ETHUSD",1764807426137,0.9669467,3182.9,3182.5,0.48162597]
["bitfinex","ETHUSD",1764807426138,0.1233,3182.9,3182.5,0.48162597]
["bitfinex","ETHUSD",1764807426549,0.0233,3182.9,3182.5,0.48162597]
["bitfinex","ETHUSD",1764807427538,0.4939,3182.6,3182.3,0.48162597]
["bitfinex","ETHUSD",1764807427765,0.1819,3182.4,3182.2,3.85]
["bitfinex","ETHUSD",1764807427940,0.9749,3182.3,3182.2,3.85]
["bitfinex","ETHUSD",1764807428140,0.4908,3182.3,3182.2,3.85]
["bitfinex","ETHUSD",1764807428340,1.29975118,3182.9,3182.2,8.19872959]
["bitfinex","ETHUSD",1764807428341,0.0233,3182.9,3182.2,8.19872959]
["bitfinex","ETHUSD",1764807428562,0.0233,3182.9,3182.6,0.48162597]
["bitfinex","ETHUSD",1764807428759,0.0233,3182.9,3182.6,0.0722439]
["bitfinex","ETHUSD",1764807429173,0.0233,3182.9,3182.8,0.48162597]
["bitfinex","ETHUSD",1764807429476,0.5172,3182.9,3182.8,0.16074804]
["bitfinex","ETHUSD",1764807429673,1.0013,3182.9,3182.8,0.16074804]
["bitfinex","ETHUSD",1764807430946,7.28487786,3182.9,3182.4,3.7714539]
["bitfinex","ETHUSD",1764807431148,0.1819,3182.5,3182.4,3.7714539]
["bitfinex","ETHUSD",1764807431547,0.1819,3182.5,3182.3,0.48162597]
["bitfinex","ETHUSD",1764807432576,0.4841,3182.8,3182.3,0.48162597]
["bitfinex","ETHUSD",1764807433076,3.62599166,3182.8,3182.3,0.48162597]
["bitfinex","ETHUSD",1764807433274,0.4955,3182.4,3182.3,0.48162597]
["bitfinex","ETHUSD",1764807433846,0.002,3182.9,3182.6,0.1]
["bitfinex","ETHUSD",1764807434047,0.2017,3182.9,3182.8,0.48162597]
["bitfinex","ETHUSD",1764807434242,0.6299,3182.9,3182.8,0.48162597]
["bitfinex","ETHUSD",1764807434485,0.6299,3182.9,3182.4,0.503]
["bitfinex","ETHUSD",1764807434785,0.4546,3182.8,3182.7,0.48162597]
["bitfinex","ETHUSD",1764807435159,0.0045,3182.8,3182.7,0.48162597]
["bitfinex","ETHUSD",1764807435369,0.002,3182.9,3182.7,0.48162597]
["bitfinex","ETHUSD",1764807436076,0.4282,3182.8,3182.7,0.48162597]
["bitfinex","ETHUSD",1764807436480,0.8828,3182.8,3182.7,0.48162597]
["bitfinex","ETHUSD",1764807438564,0.002,3182.9,3182.7,0.48162597]
["bitfinex","ETHUSD",1764807439286,0.002,3182.9,3182.8,0.4915]
["bitfinex","ETHUSD",1764807439471,0.002,3182.9,3182.8,1.4659]
["bitfinex","ETHUSD",1764807439786,0.002,3182.9,3182.8,1.5659]
["bitfinex","ETHUSD",1764807440355,0.002,3182.9,3182.8,4.70778764]
["bitfinex","ETHUSD",1764807440554,0.002,3182.9,3182.8,4.23638764]
["bitfinex","ETHUSD",1764807441084,0.002,3182.9,3182.8,4.13638764]
["bitfinex","ETHUSD",1764807441581,0.002,3182.9,3182.8,4.60778764]
["bitfinex","ETHUSD",1764807441763,0.002,3182.9,3182.8,4.70778764]
["bitfinex","ETHUSD",1764807441959,0.002,3182.9,3182.8,12.43374963]
["bitfinex","ETHUSD",1764807443565,0.002,3182.9,3182.8,12.97541547]
["bitfinex","ETHUSD",1764807443781,0.002,3182.9,3182.8,7.94914997]
["bitfinex","ETHUSD",1764807444464,0.002,3182.9,3182.3,7.48199385]
["bitfinex","ETHUSD",1764807444465,0.6299,3182.9,3182.4,3.14222405]
["bitfinex","ETHUSD",1764807444663,0.6299,3182.9,3182.1,0.001]
["bitfinex","ETHUSD",1764807444664,0.4955,3182.4,3182.1,0.001]
["bitfinex","ETHUSD",1764807444874,0.3834,3182.8,3182.1,0.001]
["bitfinex","ETHUSD",1764807444875,1.13061685,3182.8,3182.3,0.48162597]
["bitfinex","ETHUSD",1764807445080,1.00106071,3182.7,3182.3,0.48162597]
["bitfinex","ETHUSD",1764807445384,0.4282,3182.4,3182.3,0.48162597]
["bitfinex","ETHUSD",1764807445790,0.8828,3182.4,3182.3,0.48162597]
["bitfinex","ETHUSD",1764807445999,0.8834,3182.4,3182.3,0.48162597]
["bitfinex","ETHUSD",1764807446208,0.8834,3182.4,3182.1,0.001]
["bitfinex","ETHUSD",1764807446407,1.00106071,3182.7,3182.3,0.48162597]
["bitfinex","ETHUSD",1764807446603,3.14208508,3182.6,3182.1,0.001]
["bitfinex","ETHUSD",1764807446921,0.4955,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764807447256,1.288904,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764807447489,1.288904,3182.2,3181.8,0.001]
["bitfinex","ETHUSD",1764807447490,0.405504,3182.1,3181.8,0.001]
["bitfinex","ETHUSD",1764807447690,0.2036,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764807447889,1.03747154,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764807448058,1.49227154,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764807448258,2.16784209,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764807448585,4.63504786,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764807448988,5.30997542,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764807449402,4.63504786,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764807450695,4.13204786,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764807451594,0.98927154,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764807452090,4.13204786,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764807452467,0.98927154,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764807452798,0.6584,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764807453290,3.80117632,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764807454291,0.0039,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764807455496,3.14215904,3182.6,3181.8,0.4925]
["bitfinex","ETHUSD",1764807455701,3.14215904,3182.6,3182.1,0.48162597]
["bitfinex","ETHUSD",1764807455702,3.5237145,3182.6,3182.1,0.48162597]
["bitfinex","ETHUSD",1764807456205,0.4548,3182.5,3182.1,0.48162597]
["bitfinex","ETHUSD",1764807457413,3.14228255,3182.4,3182.1,0.48162597]
["bitfinex","ETHUSD",1764807457716,0.3916,3182.2,3182.1,0.48162597]
["bitfinex","ETHUSD",1764807458206,1.24460826,3182.2,3181.8,0.001]
["bitfinex","ETHUSD",1764807458388,0.2042,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764807458790,0.659,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764807459495,6.2845651,3182.4,3181.8,0.001]
["bitfinex","ETHUSD",1764807459496,0.4548,3182.4,3181.8,0.4925]
["bitfinex","ETHUSD",1764807459806,0.4548,3182.7,3182.2,0.48162597]
["bitfinex","ETHUSD",1764807460010,0.359669,3182.6,3182.2,0.48162597]
["bitfinex","ETHUSD",1764807460402,0.810769,3182.6,3182.3,0.48162597]
["bitfinex","ETHUSD",1764807460897,0.359669,3182.6,3182.3,0.48162597]
["bitfinex","ETHUSD",1764807461097,0.4809,3182.4,3182.3,0.48162597]
["bitfinex","ETHUSD",1764807461299,0.4809,3182.4,3181.8,0.001]
["bitfinex","ETHUSD",1764807461481,3.62323018,3182.4,3182.1,0.48162597]
["bitfinex","ETHUSD",1764807461684,0.3657,3182.3,3181.8,0.001]
["bitfinex","ETHUSD",1764807461907,0.3657,3182.3,3182.0,0.48162597]
["bitfinex","ETHUSD",1764807462209,0.6721,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764807462600,1.0463,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764807464016,4.18907632,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764807464391,4.97255096,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764807465318,5.69814507,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764807465512,6.37104965,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764807466390,5.69814507,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764807466898,6.37093227,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764807467302,6.77643627,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764807468825,7.27943627,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764807470388,0.405504,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764807470728,0.405504,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1764807470936,8.40434791,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1764807471226,0.0112,3180.9,3179.4,0.48162597]
["bitfinex","ETHUSD",1764807471429,0.0112,3180.9,3179.0,0.1834]
["bitfinex","ETHUSD",1764807471430,1.13109811,3180.6,3179.0,0.1834]
["bitfinex","ETHUSD",1764807471614,0.405504,3180.4,3179.4,0.48162597]
["bitfinex","ETHUSD",1764807471815,0.405504,3180.4,3179.8,0.48162597]
["bitfinex","ETHUSD",1764807471816,0.6727872,3180.4,3179.8,0.48162597]
["bitfinex","ETHUSD",1764807472134,1.6793357,3181.1,3179.8,0.48162597]
["bitfinex","ETHUSD",1764807472135,0.9805,3180.9,3180.3,0.4542]
["bitfinex","ETHUSD",1764807472298,0.4775,3180.9,3180.3,0.4542]
["bitfinex","ETHUSD",1764807472498,1.17525832,3181.2,3180.4,0.0948]
["bitfinex","ETHUSD",1764807472699,0.72559411,3181.0,3180.3,0.4542]
["bitfinex","ETHUSD",1764807473913,3.14356669,3181.1,3180.6,0.48162597]
["bitfinex","ETHUSD",1764807474112,3.64648422,3181.2,3180.6,0.48162597]
["bitfinex","ETHUSD",1764807475105,6.78996844,3181.2,3180.6,0.48162597]
["bitfinex","ETHUSD",1764807475408,0.503,3181.2,3180.6,4.49943163]
["bitfinex","ETHUSD",1764807475613,0.503,3181.2,3181.0,0.48162597]
["bitfinex","ETHUSD",1764807475810,3.64647526,3181.2,3181.0,0.48162597]
["bitfinex","ETHUSD",1764807476016,0.84105344,3181.7,3181.1,0.549]
["bitfinex","ETHUSD",1764807476196,0.84105344,3181.7,3180.6,0.40905455]
["bitfinex","ETHUSD",1764807476197,0.72559411,3181.7,3180.6,0.40905455]
["bitfinex","ETHUSD",1764807476411,0.72559411,3181.7,3180.8,0.48162597]
["bitfinex","ETHUSD",1764807476412,0.9805,3181.6,3180.8,0.48162597]
["bitfinex","ETHUSD",1764807476634,1.15098626,3181.6,3180.8,0.48162597]
["bitfinex","ETHUSD",1764807476939,7.26691228,3181.5,3180.5,0.4647]
["bitfinex","ETHUSD",1764807477124,0.67348626,3181.4,3180.4,0.48162597]
["bitfinex","ETHUSD",1764807477331,1.36462997,3181.3,3180.2,0.48162597]
["bitfinex","ETHUSD",1764807477631,0.4775,3181.2,3180.2,0.48162597]
["bitfinex","ETHUSD",1764807477842,0.503,3181.1,3180.2,0.48162597]
["bitfinex","ETHUSD",1764807478001,0.503,3181.1,3180.1,0.1811]
["bitfinex","ETHUSD",1764807478202,0.64289863,3181.0,3180.2,0.48162597]
["bitfinex","ETHUSD",1764807478416,0.64289863,3181.0,3180.1,0.1811]
["bitfinex","ETHUSD",1764807478638,0.64289863,3181.0,3180.2,0.48162597]
["bitfinex","ETHUSD",1764807478797,6.28752868,3180.9,3180.2,0.48162597]
["bitfinex","ETHUSD",1764807479104,3.30908097,3181.0,3180.3,0.48162597]
["bitfinex","ETHUSD",1764807479306,3.14346793,3181.2,3180.4,0.03144258]
["bitfinex","ETHUSD",1764807479522,0.503,3181.1,3180.3,0.94632597]
["bitfinex","ETHUSD",1764807479720,0.503,3181.1,3180.7,0.48162597]
["bitfinex","ETHUSD",1764807480429,0.72559411,3181.6,3181.0,0.4542]
["bitfinex","ETHUSD",1764807480632,0.503,3181.5,3180.7,0.48162597]
["bitfinex","ETHUSD",1764807480933,4.03311655,3181.5,3181.1,0.48162597]
["bitfinex","ETHUSD",1764807481137,3.14325975,3181.5,3181.1,0.48162597]
["bitfinex","ETHUSD",1764807481336,0.1923,3181.9,3181.1,0.0948]
["bitfinex","ETHUSD",1764807481629,3.33511765,3181.9,3181.3,0.48162597]
["bitfinex","ETHUSD",1764807481930,0.48162597,3182.2,3181.3,0.48162597]
["bitfinex","ETHUSD",1764807481931,0.67356338,3181.8,3181.3,0.48162597]
["bitfinex","ETHUSD",1764807482134,1.59763027,3182.4,3181.7,0.48162597]
["bitfinex","ETHUSD",1764807482135,0.67356338,3182.1,3181.7,0.48162597]
["bitfinex","ETHUSD",1764807482314,0.84009777,3182.4,3181.7,0.93582597]
["bitfinex","ETHUSD",1764807482625,3.81777692,3182.5,3181.7,1.40052597]
["bitfinex","ETHUSD",1764807482858,0.67356338,3182.4,3181.7,1.40052597]
["bitfinex","ETHUSD",1764807483038,3.14228369,3182.4,3181.8,3.6075751]
["bitfinex","ETHUSD",1764807483333,0.6546,3181.8,3181.2,3.14341734]
["bitfinex","ETHUSD",1764807483559,0.503,3182.0,3181.5,0.48162597]
["bitfinex","ETHUSD",1764807484203,0.67388171,3182.2,3181.5,0.48162597]
["bitfinex","ETHUSD",1764807484404,3.1422887,3182.4,3181.9,0.93582597]
["bitfinex","ETHUSD",1764807484635,3.52927698,3182.4,3181.9,0.93582597]
["bitfinex","ETHUSD",1764807485735,7.14906568,3182.4,3181.9,0.93582597]
["bitfinex","ETHUSD",1764807485935,7.14906568,3182.4,3181.6,3.60775927]
["bitfinex","ETHUSD",1764807486118,3.52927698,3182.4,3181.9,0.48162597]
["bitfinex","ETHUSD",1764807487121,7.14906568,3182.4,3181.6,0.4647]
["bitfinex","ETHUSD",1764807487323,4.00677698,3182.4,3181.9,0.48162597]
["bitfinex","ETHUSD",1764807487523,3.52927698,3182.4,3181.9,0.48162597]
["bitfinex","ETHUSD",1764807487724,6.67156568,3182.4,3181.9,0.48162597]
["bitfinex","ETHUSD",1764807488224,7.14906568,3182.4,3181.9,0.48162597]
["bitfinex","ETHUSD",1764807488623,0.4633,3182.0,3181.6,3.7714539]
["bitfinex","ETHUSD",1764807490150,0.67403132,3182.4,3181.9,0.93582597]
["bitfinex","ETHUSD",1764807490317,0.002,3182.5,3182.3,0.48162597]
["bitfinex","ETHUSD",1764807490520,3.14420048,3182.5,3181.9,0.94632597]
["bitfinex","ETHUSD",1764807490713,3.14420048,3182.5,3182.3,0.48162597]
["bitfinex","ETHUSD",1764807490915,0.002,3182.5,3182.3,0.48162597]
["bitfinex","ETHUSD",1764807491725,0.002,3182.5,3182.4,0.4542]
["bitfinex","ETHUSD",1764807492214,0.002,3182.5,3182.3,0.48162597]
["bitfinex","ETHUSD",1764807492827,0.002,3182.5,3182.4,0.48162597]
["bitfinex","ETHUSD",1764807493023,0.002,3182.5,3182.4,0.97232597]
["bitfinex","ETHUSD",1764807494549,0.002,3182.5,3182.4,4.60560852]
["bitfinex","ETHUSD",1764807495249,0.002,3182.5,3182.4,5.38041568]
["bitfinex","ETHUSD",1764807495455,0.002,3182.5,3182.4,2.23813313]
["bitfinex","ETHUSD",1764807495621,0.002,3182.5,3182.4,0.97232597]
["bitfinex","ETHUSD",1764807497039,0.002,3182.5,3182.4,4.11460852]
["bitfinex","ETHUSD",1764807497250,0.002,3182.5,3182.4,0.97232597]
["bitfinex","ETHUSD",1764807497951,0.002,3182.5,3181.6,3.7714539]
["bitfinex","ETHUSD",1764807497952,0.9171,3182.5,3181.6,3.7714539]
["bitfinex","ETHUSD",1764807498128,0.9171,3182.5,3180.7,7.24447577]
["bitfinex","ETHUSD",1764807498129,1.03362597,3182.4,3180.7,4.25307987]
["bitfinex","ETHUSD",1764807498329,0.4501,3181.7,3180.9,0.491]
["bitfinex","ETHUSD",1764807498541,0.053,3181.6,3180.9,3.14367916]
["bitfinex","ETHUSD",1764807498730,0.053,3181.6,3181.5,0.48162597]
["bitfinex","ETHUSD",1764807498918,0.84209777,3182.5,3181.5,0.97232597]
["bitfinex","ETHUSD",1764807499128,0.503,3182.4,3181.9,0.48162597]
["bitfinex","ETHUSD",1764807499323,3.14238129,3182.3,3181.9,0.48162597]
["bitfinex","ETHUSD",1764807499527,3.14238129,3182.3,3181.6,3.63372494]
["bitfinex","ETHUSD",1764807499528,3.82134513,3182.3,3181.5,3.62476407]
["bitfinex","ETHUSD",1764807499728,4.28234513,3182.3,3181.5,0.48162597]
["bitfinex","ETHUSD",1764807499956,4.28234513,3182.3,3181.9,0.48162597]
["bitfinex","ETHUSD",1764807500439,0.461,3182.2,3181.9,0.48162597]
["bitfinex","ETHUSD",1764807500637,0.002,3182.5,3182.1,0.659]
["bitfinex","ETHUSD",1764807500839,0.002,3182.5,3182.4,0.4907]
["bitfinex","ETHUSD",1764807501039,0.002,3182.5,3181.9,3.62440187]
["bitfinex","ETHUSD",1764807501245,0.002,3182.5,3182.4,0.48162597]
["bitfinex","ETHUSD",1764807501449,0.002,3182.5,3182.4,1.14062597]
["bitfinex","ETHUSD",1764807501766,0.002,3182.5,3182.4,4.77390852]
["bitfinex","ETHUSD",1764807502067,0.002,3182.5,3182.4,5.35129937]
["bitfinex","ETHUSD",1764807502252,0.002,3182.5,3182.4,6.07689348]
["bitfinex","ETHUSD",1764807502483,0.002,3182.5,3182.4,6.1083163]
["bitfinex","ETHUSD",1764807502834,0.002,3182.5,3182.4,6.5138203]
["bitfinex","ETHUSD",1764807503030,0.002,3182.9,3182.8,0.64166584]
["bitfinex","ETHUSD",1764807503230,0.002,3182.9,3182.8,9.52931375]
["bitfinex","ETHUSD",1764807503446,0.002,3183.1,3182.8,9.52931375]
["bitfinex","ETHUSD",1764807503447,0.002,3183.1,3182.9,0.405504]
["bitfinex","ETHUSD",1764807503648,3.33153923,3185.0,3183.3,1.04716984]
["bitfinex","ETHUSD",1764807503871,0.461,3184.8,3183.3,9.12380975]
["bitfinex","ETHUSD",1764807504053,6.74149933,3184.5,3183.3,9.61480975]
["bitfinex","ETHUSD",1764807504363,0.1918,3183.9,3183.3,2.70038508]
["bitfinex","ETHUSD",1764807504657,0.1918,3183.9,3183.3,1.4847]
["bitfinex","ETHUSD",1764807505161,0.1918,3183.9,3182.9,6.7628498]
["bitfinex","ETHUSD",1764807505162,0.4561,3183.4,3182.4,0.64569085]
["bitfinex","ETHUSD",1764807505378,0.002,3183.4,3183.3,0.4907]
["bitfinex","ETHUSD",1764807505560,0.002,3183.4,3183.0,0.48162597]
["bitfinex","ETHUSD",1764807505769,0.4561,3183.4,3183.0,0.48162597]
["bitfinex","ETHUSD",1764807506232,0.002,3183.4,3183.0,0.48162597]
["bitfinex","ETHUSD",1764807506737,0.002,3183.4,3183.0,0.89307048]
["bitfinex","ETHUSD",1764807506941,0.002,3183.4,3183.3,0.4907]
["bitfinex","ETHUSD",1764807507266,0.002,3183.4,3183.3,0.9317]
["bitfinex","ETHUSD",1764807507560,0.002,3183.4,3183.3,0.4407]
["bitfinex","ETHUSD",1764807507732,0.002,3183.4,3183.3,0.9317]
["bitfinex","ETHUSD",1764807507934,0.002,3183.4,3183.3,5.1566996]
["bitfinex","ETHUSD",1764807508267,0.002,3183.4,3183.3,5.2566996]
["bitfinex","ETHUSD",1764807510744,0.002,3183.4,3183.3,1.08360545]
["bitfinex","ETHUSD",1764807510948,0.002,3183.4,3183.0,0.48162597]
["bitfinex","ETHUSD",1764807511786,0.002,3183.4,3183.2,3.14148712]
["bitfinex","ETHUSD",1764807511961,0.002,3183.4,3183.3,0.4907]
["bitfinex","ETHUSD",1764807512972,0.002,3183.4,3183.3,3.63209415]
["bitfinex","ETHUSD",1764807513283,0.002,3183.4,3183.3,4.12309415]
["bitfinex","ETHUSD",1764807513574,0.002,3183.4,3183.3,4.85956221]
["bitfinex","ETHUSD",1764807513741,0.002,3183.4,3183.3,6.03464199]
["bitfinex","ETHUSD",1764807513944,0.002,3183.4,3183.3,6.00322805]
["bitfinex","ETHUSD",1764807514574,0.002,3183.4,3183.3,6.03464199]
["bitfinex","ETHUSD",1764807514778,0.002,3183.4,3183.3,6.00322805]
["bitfinex","ETHUSD",1764807515359,0.002,3183.4,3183.3,6.03464199]
["bitfinex","ETHUSD",1764807515880,0.002,3183.4,3183.3,7.13432616]
["bitfinex","ETHUSD",1764807516087,0.002,3183.4,3183.3,6.72882216]
["bitfinex","ETHUSD",1764807516892,0.002,3183.4,3183.3,2.59442801]
["bitfinex","ETHUSD",1764807517081,0.002,3183.4,3183.3,1.22759411]
["bitfinex","ETHUSD",1764807517769,0.002,3183.4,3183.3,5.05968826]
["bitfinex","ETHUSD",1764807517970,0.002,3183.4,3183.3,5.45068826]
["bitfinex","ETHUSD",1764807518883,0.002,3183.4,3183.3,5.4821022]
["bitfinex","ETHUSD",1764807520871,0.002,3183.4,3183.3,9.2535561]
["bitfinex","ETHUSD",1764807521075,0.002,3183.4,3183.3,9.22214216]
["bitfinex","ETHUSD",1764807521286,0.002,3183.4,3183.3,4.95968826]
["bitfinex","ETHUSD",1764807521889,0.002,3183.4,3183.3,5.45068826]
["bitfinex","ETHUSD",1764807522198,0.002,3183.4,3183.3,4.95968826]
["bitfinex","ETHUSD",1764807522688,0.002,3183.4,3183.3,1.22759411]
["bitfinex","ETHUSD",1764807523284,0.002,3183.4,3183.3,4.36898826]
["bitfinex","ETHUSD",1764807524072,0.002,3183.4,3183.3,5.78241133]
["bitfinex","ETHUSD",1764807524264,0.002,3183.4,3183.3,6.25161133]
["bitfinex","ETHUSD",1764807525087,0.002,3183.4,3183.3,5.68241133]
["bitfinex","ETHUSD",1764807525297,0.002,3183.4,3183.3,6.15161133]
["bitfinex","ETHUSD",1764807526292,0.002,3183.4,3183.3,9.92306523]
["bitfinex","ETHUSD",1764807526491,0.002,3183.4,3183.3,9.45386523]
["bitfinex","ETHUSD",1764807527693,0.002,3183.4,3183.3,10.09553107]
["bitfinex","ETHUSD",1764807528059,0.002,3183.4,3183.3,10.56473107]
["bitfinex","ETHUSD",1764807529789,0.002,3183.4,3183.3,10.09553107]
["bitfinex","ETHUSD",1764807532506,0.4799,3183.4,3183.3,6.91284805]
["bitfinex","ETHUSD",1764807532700,0.9547,3183.4,3183.3,6.91284805]
["bitfinex","ETHUSD",1764807534698,0.9547,3183.4,3183.3,3.14139415]
["bitfinex","ETHUSD",1764807534900,0.4799,3183.4,3183.3,3.14139415]
["bitfinex","ETHUSD",1764807535292,0.4799,3183.4,3183.1,6.28299091]
["bitfinex","ETHUSD",1764807535475,0.002,3183.4,3183.3,0.48162597]
["bitfinex","ETHUSD",1764807535690,0.002,3183.4,3183.3,0.97982597]
["bitfinex","ETHUSD",1764807535998,0.002,3183.4,3183.3,1.54902597]
["bitfinex","ETHUSD",1764807536194,0.002,3183.4,3183.3,1.08082597]
["bitfinex","ETHUSD",1764807536508,0.002,3183.4,3183.3,4.85227987]
["bitfinex","ETHUSD",1764807536979,0.002,3183.4,3183.3,4.75227987]
["bitfinex","ETHUSD",1764807537180,0.002,3183.4,3183.3,6.6962839]
["bitfinex","ETHUSD",1764807537510,0.002,3183.4,3183.3,17.55001301]
["bitfinex","ETHUSD",1764807537709,0.002,3183.4,3183.3,17.95551701]
["bitfinex","ETHUSD",1764807537906,0.002,3183.4,3183.3,17.49606311]
["bitfinex","ETHUSD",1764807538610,1e-08,3183.8,3183.3,17.49606311]
["bitfinex","ETHUSD",1764807538775,1.6793357,3185.7,3183.3,17.49606311]
["bitfinex","ETHUSD",1764807538776,0.67730111,3185.4,3184.0,0.505504]
["bitfinex","ETHUSD",1764807538982,1.59493027,3185.8,3184.0,2.00631103]
["bitfinex","ETHUSD",1764807538983,0.67730111,3185.5,3184.0,2.00631103]
["bitfinex","ETHUSD",1764807539292,1.15210111,3185.7,3184.0,1.974904]
["bitfinex","ETHUSD",1764807539492,0.67730111,3185.8,3184.0,6.11439223]
["bitfinex","ETHUSD",1764807539701,0.4748,3185.5,3184.0,6.11439223]
["bitfinex","ETHUSD",1764807539876,0.67730111,3185.8,3185.5,0.1]
["bitfinex","ETHUSD",1764807540081,0.67730111,3186.0,3185.7,0.48162597]
["bitfinex","ETHUSD",1764807540279,0.1935,3185.9,3185.7,0.48162597]
["bitfinex","ETHUSD",1764807540898,0.1935,3186.3,3185.7,1.12329181]
["bitfinex","ETHUSD",1764807541101,0.1935,3186.3,3186.1,0.48162597]
["bitfinex","ETHUSD",1764807541407,0.6714,3185.8,3185.7,0.48162597]
["bitfinex","ETHUSD",1764807541589,0.6714,3185.8,3185.7,3.62065349]
["bitfinex","ETHUSD",1764807541787,0.6714,3185.8,3185.7,3.13902752]
["bitfinex","ETHUSD",1764807542314,0.1935,3186.3,3186.0,0.1]
["bitfinex","ETHUSD",1764807543008,0.9527,3186.1,3185.7,3.62065349]
["bitfinex","ETHUSD",1764807543213,0.0513,3185.8,3185.7,0.48162597]
["bitfinex","ETHUSD",1764807543387,0.1935,3186.3,3185.7,6.95968101]
["bitfinex","ETHUSD",1764807543587,0.1935,3186.3,3185.7,7.60584911]
["bitfinex","ETHUSD",1764807544581,0.4768,3186.2,3185.7,7.60584911]
["bitfinex","ETHUSD",1764807544782,0.0513,3185.8,3185.7,3.62065349]
["bitfinex","ETHUSD",1764807544983,0.5292,3185.8,3185.7,3.62065349]
["bitfinex","ETHUSD",1764807545179,1.004,3185.8,3185.7,3.62065349]
["bitfinex","ETHUSD",1764807545518,0.5292,3185.8,3185.7,3.62065349]
["bitfinex","ETHUSD",1764807546081,0.5292,3185.8,3185.7,3.13902752]
["bitfinex","ETHUSD",1764807546289,1.004,3185.8,3185.7,3.62065349]
["bitfinex","ETHUSD",1764807546495,1.004,3185.8,3185.7,0.48162597]
["bitfinex","ETHUSD",1764807547090,1.004,3185.8,3185.6,0.502]
["bitfinex","ETHUSD",1764807547293,1.004,3185.8,3184.8,0.48162597]
["bitfinex","ETHUSD",1764807547294,0.6669,3185.7,3184.8,0.48162597]
["bitfinex","ETHUSD",1764807547517,0.1949,3184.9,3184.8,3.13991459]
["bitfinex","ETHUSD",1764807547922,0.3884,3184.9,3184.7,0.48162597]
["bitfinex","ETHUSD",1764807548226,0.9527,3184.8,3184.5,3.14020986]
["bitfinex","ETHUSD",1764807548393,0.4779,3184.6,3184.5,3.14020986]
["bitfinex","ETHUSD",1764807548591,0.4779,3184.6,3184.4,3.14028016]
["bitfinex","ETHUSD",1764807548801,0.1935,3184.9,3184.4,3.14028016]
["bitfinex","ETHUSD",1764807548802,0.4748,3184.5,3184.4,3.14028016]
["bitfinex","ETHUSD",1764807549022,0.4748,3184.8,3184.6,3.14011178]
["bitfinex","ETHUSD",1764807549417,0.4779,3184.7,3184.6,3.14011178]
["bitfinex","ETHUSD",1764807549617,0.4779,3184.7,3184.4,3.1402717]
["bitfinex","ETHUSD",1764807549819,0.4779,3184.5,3184.4,3.1402717]
["bitfinex","ETHUSD",1764807550005,0.4779,3184.5,3184.3,3.62201668]
["bitfinex","ETHUSD",1764807550208,0.475,3184.4,3184.3,3.62201668]
["bitfinex","ETHUSD",1764807550427,0.1935,3184.9,3184.3,3.62201668]
["bitfinex","ETHUSD",1764807550602,0.4748,3184.8,3184.3,6.7624243]
["bitfinex","ETHUSD",1764807551696,0.4748,3184.8,3184.3,6.8624243]
["bitfinex","ETHUSD",1764807551900,0.4748,3184.8,3184.3,6.7624243]
["bitfinex","ETHUSD",1764807552233,0.4748,3184.8,3184.3,3.62201668]
["bitfinex","ETHUSD",1764807552547,0.4748,3184.8,3184.4,3.7714539]
["bitfinex","ETHUSD",1764807552904,0.4729,3184.5,3184.4,3.7714539]
["bitfinex","ETHUSD",1764807553429,0.9526,3184.5,3184.4,4.25307987]
["bitfinex","ETHUSD",1764807554038,0.9526,3184.5,3184.4,3.7714539]
["bitfinex","ETHUSD",1764807554805,4.09281039,3184.5,3184.2,3.7714539]
["bitfinex","ETHUSD",1764807555007,0.4729,3184.1,3184.0,0.503]
["bitfinex","ETHUSD",1764807555206,0.4729,3184.1,3184.0,3.14170351]
["bitfinex","ETHUSD",1764807555432,0.9526,3184.1,3184.0,3.14170351]
["bitfinex","ETHUSD",1764807556346,0.9526,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764807558539,0.9526,3184.1,3184.0,0.48262597]
["bitfinex","ETHUSD",1764807558740,0.4797,3184.5,3184.0,0.48262597]
["bitfinex","ETHUSD",1764807558944,0.4797,3184.5,3184.4,0.48162597]
["bitfinex","ETHUSD",1764807559239,0.4729,3184.1,3184.0,0.48262597]
["bitfinex","ETHUSD",1764807560526,0.9526,3184.1,3184.0,0.48262597]
["bitfinex","ETHUSD",1764807560844,0.9526,3184.1,3184.0,3.62332948]
["bitfinex","ETHUSD",1764807561914,0.4729,3184.1,3184.0,3.62332948]
["bitfinex","ETHUSD",1764807562819,0.4797,3184.6,3184.0,3.62332948]
["bitfinex","ETHUSD",1764807563139,3.13991459,3184.8,3184.0,3.62332948]
["bitfinex","ETHUSD",1764807563345,0.4797,3184.6,3184.0,3.62332948]
["bitfinex","ETHUSD",1764807564042,0.4797,3184.6,3184.4,0.48162597]
["bitfinex","ETHUSD",1764807564430,0.4729,3184.5,3184.0,3.62332948]
["bitfinex","ETHUSD",1764807564642,0.1922,3184.1,3184.0,0.48262597]
["bitfinex","ETHUSD",1764807565619,0.647,3184.1,3184.0,0.48262597]
["bitfinex","ETHUSD",1764807565826,0.647,3184.1,3184.0,3.62332948]
["bitfinex","ETHUSD",1764807566027,0.647,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764807566938,0.1922,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764807567640,0.4548,3184.4,3184.0,0.001]
["bitfinex","ETHUSD",1764807567945,3.59511751,3184.4,3184.2,0.48162597]
["bitfinex","ETHUSD",1764807568342,0.9305,3184.3,3184.2,0.48162597]
["bitfinex","ETHUSD",1764807568947,0.9305,3184.3,3184.0,0.001]
["bitfinex","ETHUSD",1764807569132,0.9305,3184.3,3184.1,0.48162597]
["bitfinex","ETHUSD",1764807569618,0.214,3184.2,3184.1,0.48162597]
["bitfinex","ETHUSD",1764807569820,0.54943788,3184.2,3184.0,0.001]
["bitfinex","ETHUSD",1764807570020,0.9279,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764807571030,4.06850488,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764807571454,0.9279,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764807573021,0.4731,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764807573420,0.002,3184.3,3184.0,0.001]
["bitfinex","ETHUSD",1764807573619,0.002,3184.3,3184.2,0.48162597]
["bitfinex","ETHUSD",1764807574152,0.4777,3184.3,3184.2,0.48162597]
["bitfinex","ETHUSD",1764807575041,0.002,3184.3,3184.2,0.48162597]
["bitfinex","ETHUSD",1764807575242,0.002,3184.3,3184.2,4.10613221]
["bitfinex","ETHUSD",1764807575440,0.002,3184.3,3184.2,5.20805162]
["bitfinex","ETHUSD",1764807575642,0.002,3184.3,3184.2,10.19879963]
["bitfinex","ETHUSD",1764807576033,0.002,3184.3,3184.2,10.29879963]
["bitfinex","ETHUSD",1764807577638,0.002,3184.3,3184.2,17.55467228]
["bitfinex","ETHUSD",1764807578051,0.002,3184.3,3184.2,17.99633812]
["bitfinex","ETHUSD",1764807579422,0.002,3184.7,3184.2,23.83568476]
["bitfinex","ETHUSD",1764807579628,0.002,3184.7,3184.6,9.04709273]
["bitfinex","ETHUSD",1764807580072,0.002,3184.7,3184.6,9.54079273]
["bitfinex","ETHUSD",1764807580935,0.002,3184.7,3184.6,8.81519862]
["bitfinex","ETHUSD",1764807581341,0.002,3184.7,3184.6,11.9553104]
["bitfinex","ETHUSD",1764807581640,0.002,3185.0,3184.9,0.1]
["bitfinex","ETHUSD",1764807581852,0.002,3185.0,3184.9,1.086]
["bitfinex","ETHUSD",1764807582054,0.002,3185.0,3184.9,1.5797]
["bitfinex","ETHUSD",1764807582358,0.002,3185.0,3184.9,1.086]
["bitfinex","ETHUSD",1764807582731,0.002,3185.0,3184.7,3.7714539]
["bitfinex","ETHUSD",1764807582732,0.4801,3185.0,3184.8,0.48162597]
["bitfinex","ETHUSD",1764807582927,0.002,3185.0,3184.8,1.39036835]
["bitfinex","ETHUSD",1764807583142,0.002,3185.0,3184.9,0.5724]
["bitfinex","ETHUSD",1764807583344,0.002,3185.0,3184.9,3.712216]
["bitfinex","ETHUSD",1764807583546,0.002,3185.0,3184.9,5.33781411]
["bitfinex","ETHUSD",1764807583731,0.002,3185.0,3184.9,6.44738375]
["bitfinex","ETHUSD",1764807584471,0.002,3185.0,3184.9,10.21883765]
["bitfinex","ETHUSD",1764807585271,0.002,3185.8,3185.0,1.13109811]
["bitfinex","ETHUSD",1764807585474,0.002,3185.8,3185.7,1.12329181]
["bitfinex","ETHUSD",1764807585670,0.002,3185.8,3185.7,0.48162597]
["bitfinex","ETHUSD",1764807585843,0.002,3185.8,3185.7,1.04052597]
["bitfinex","ETHUSD",1764807586046,0.002,3185.8,3185.7,2.30362543]
["bitfinex","ETHUSD",1764807586871,0.002,3185.8,3185.7,7.34233928]
["bitfinex","ETHUSD",1764807587059,0.002,3186.2,3186.1,0.1]
["bitfinex","ETHUSD",1764807587262,0.002,3186.2,3186.1,4.2222594]
["bitfinex","ETHUSD",1764807587463,0.002,3186.2,3186.1,6.93474979]
["bitfinex","ETHUSD",1764807587677,0.002,3186.2,3186.1,7.42444979]
["bitfinex","ETHUSD",1764807588881,0.002,3186.5,3186.4,0.1]
["bitfinex","ETHUSD",1764807589089,0.002,3186.5,3186.4,7.79896865]
["bitfinex","ETHUSD",1764807589380,0.002,3186.9,3186.8,0.505504]
["bitfinex","ETHUSD",1764807589586,0.002,3188.4,3187.7,0.64166584]
["bitfinex","ETHUSD",1764807589878,0.002,3188.4,3187.8,7.25236865]
["bitfinex","ETHUSD",1764807590089,0.4577,3188.4,3187.8,7.25236865]
["bitfinex","ETHUSD",1764807590292,1.60175624,3189.9,3187.8,7.25236865]
["bitfinex","ETHUSD",1764807590294,3.91824875,3191.6,3189.7,0.1808]
["bitfinex","ETHUSD",1764807590454,1.67350214,3191.8,3191.6,0.72559411]
["bitfinex","ETHUSD",1764807590782,2.78917024,3192.7,3191.0,0.1828]
["bitfinex","ETHUSD",1764807590783,2.78917024,3192.7,3191.8,0.1]
["bitfinex","ETHUSD",1764807590784,0.4557,3192.7,3191.8,0.1]
["bitfinex","ETHUSD",1764807590980,0.4557,3192.7,3191.7,0.507]
["bitfinex","ETHUSD",1764807590981,0.4557,3192.6,3192.1,0.83243046]
["bitfinex","ETHUSD",1764807591181,0.4557,3192.6,3192.2,0.66591395]
["bitfinex","ETHUSD",1764807591381,0.4557,3192.6,3192.3,0.66591395]
["bitfinex","ETHUSD",1764807591584,0.4557,3192.6,3192.4,0.66591395]
["bitfinex","ETHUSD",1764807591781,0.4557,3192.6,3192.5,0.66232084]
["bitfinex","ETHUSD",1764807592284,0.4557,3192.6,3192.1,0.83243046]
["bitfinex","ETHUSD",1764807592589,0.4557,3192.6,3191.8,0.83243046]
["bitfinex","ETHUSD",1764807592954,0.196,3191.9,3191.8,0.83243046]
["bitfinex","ETHUSD",1764807593179,0.4557,3192.6,3191.8,9.88339703]
["bitfinex","ETHUSD",1764807593381,0.4557,3192.5,3192.0,0.82512113]
["bitfinex","ETHUSD",1764807593680,0.4557,3192.5,3192.3,1.66486093]
["bitfinex","ETHUSD",1764807594271,0.473,3192.4,3192.2,1.66486093]
["bitfinex","ETHUSD",1764807594473,0.473,3192.4,3191.8,2.21775248]
["bitfinex","ETHUSD",1764807594474,0.473,3192.4,3191.7,2.21775248]
["bitfinex","ETHUSD",1764807594683,0.4557,3192.3,3192.1,0.8214777]
["bitfinex","ETHUSD",1764807594983,0.4557,3192.3,3191.9,0.8214777]
["bitfinex","ETHUSD",1764807595175,0.473,3192.0,3191.9,0.8214777]
["bitfinex","ETHUSD",1764807595564,2.56905056,3192.0,3191.9,0.8214777]
["bitfinex","ETHUSD",1764807595762,2.13592008,3192.0,3191.9,0.8214777]
["bitfinex","ETHUSD",1764807596359,2.13592008,3192.0,3191.1,5.35146803]
["bitfinex","ETHUSD",1764807596562,0.0672,3191.2,3191.1,2.21775248]
["bitfinex","ETHUSD",1764807596784,0.196,3191.3,3191.1,2.21775248]
["bitfinex","ETHUSD",1764807596979,0.196,3191.3,3191.1,5.35146052]
["bitfinex","ETHUSD",1764807597181,0.196,3191.3,3191.1,2.21775248]
["bitfinex","ETHUSD",1764807597379,0.196,3191.3,3191.2,2.21775248]
["bitfinex","ETHUSD",1764807597590,0.6517,3191.3,3191.2,2.21775248]
["bitfinex","ETHUSD",1764807597892,1.1207,3191.3,3191.2,2.21775248]
["bitfinex","ETHUSD",1764807598484,1.1207,3191.3,3191.1,0.506]
["bitfinex","ETHUSD",1764807598794,0.6517,3191.3,3191.0,3.13378664]
["bitfinex","ETHUSD",1764807598996,0.4557,3191.2,3191.1,0.506]
["bitfinex","ETHUSD",1764807599182,0.196,3191.3,3191.1,0.506]
["bitfinex","ETHUSD",1764807600168,0.469,3191.2,3190.9,9.52255925]
["bitfinex","ETHUSD",1764807600475,0.196,3191.3,3190.9,12.06623098]
["bitfinex","ETHUSD",1764807600685,0.196,3191.3,3189.2,7.20769557]
["bitfinex","ETHUSD",1764807600686,0.878504,3189.9,3189.2,7.20769557]
["bitfinex","ETHUSD",1764807600996,0.878504,3189.9,3188.5,8.87100993]
["bitfinex","ETHUSD",1764807600997,0.506,3190.2,3188.8,6.75036865]
["bitfinex","ETHUSD",1764807601309,0.506,3190.2,3188.0,3.13668256]
["bitfinex","ETHUSD",1764807601310,0.405504,3189.5,3187.4,0.81912991]
["bitfinex","ETHUSD",1764807601476,1.13109811,3188.8,3187.2,0.81912991]
["bitfinex","ETHUSD",1764807601795,1.13109811,3188.8,3187.2,3.13753076]
["bitfinex","ETHUSD",1764807601796,0.0388,3188.7,3187.2,3.13753076]
["bitfinex","ETHUSD",1764807601982,0.0388,3188.7,3187.3,0.72559411]
["bitfinex","ETHUSD",1764807602176,0.0388,3188.7,3187.5,6.75036865]
["bitfinex","ETHUSD",1764807602378,0.508,3189.1,3187.5,6.75036865]
["bitfinex","ETHUSD",1764807602379,3.13578666,3189.0,3187.5,6.75036865]
["bitfinex","ETHUSD",1764807602575,3.13512269,3189.7,3187.4,0.9977]
["bitfinex","ETHUSD",1764807602576,0.0388,3189.5,3188.3,6.75036865]
["bitfinex","ETHUSD",1764807602775,0.0388,3189.5,3188.2,0.508]
["bitfinex","ETHUSD",1764807603612,0.0388,3189.5,3187.9,0.508]
["bitfinex","ETHUSD",1764807603613,0.405504,3189.2,3187.9,0.508]
["bitfinex","ETHUSD",1764807603780,1.13109811,3189.2,3187.9,0.508]
["bitfinex","ETHUSD",1764807603980,0.0388,3189.1,3187.9,0.508]
["bitfinex","ETHUSD",1764807605499,0.0388,3189.1,3188.3,0.001]
["bitfinex","ETHUSD",1764807605880,6.27155848,3189.0,3188.3,0.001]
["bitfinex","ETHUSD",1764807606277,6.31035848,3189.0,3188.3,0.001]
["bitfinex","ETHUSD",1764807606972,0.0388,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764807607416,0.0388,3188.4,3186.8,0.508]
["bitfinex","ETHUSD",1764807607417,30.0,3188.2,3186.1,0.70041241]
["bitfinex","ETHUSD",1764807607699,30.0,3188.2,3184.1,0.1828]
["bitfinex","ETHUSD",1764807607700,1.13109811,3186.1,3184.2,3.14050624]
["bitfinex","ETHUSD",1764807608007,0.405504,3185.7,3184.1,3.32338006]
["bitfinex","ETHUSD",1764807608173,0.405504,3185.7,3184.2,0.33243801]
["bitfinex","ETHUSD",1764807608373,3.13892899,3185.8,3184.7,0.1]
["bitfinex","ETHUSD",1764807608580,3.13892899,3185.8,3185.2,0.48162597]
["bitfinex","ETHUSD",1764807608781,3.13873195,3186.0,3185.6,0.48162597]
["bitfinex","ETHUSD",1764807609305,6.2774639,3186.0,3185.6,0.48162597]
["bitfinex","ETHUSD",1764807609691,3.13826046,3186.5,3185.6,0.48162597]
["bitfinex","ETHUSD",1764807609692,3.13860955,3186.2,3185.6,0.48162597]
["bitfinex","ETHUSD",1764807609912,0.72559411,3186.1,3185.6,0.48162597]
["bitfinex","ETHUSD",1764807610083,3.13873195,3186.0,3185.6,0.48162597]
["bitfinex","ETHUSD",1764807610682,3.13774629,3187.1,3185.6,0.48162597]
["bitfinex","ETHUSD",1764807610683,3.13841066,3186.4,3185.7,0.03139027]
["bitfinex","ETHUSD",1764807611003,3.13841066,3186.4,3186.0,0.48162597]
["bitfinex","ETHUSD",1764807611303,3.13841066,3186.4,3185.3,0.51]
["bitfinex","ETHUSD",1764807611304,3.13841066,3186.4,3185.7,0.48162597]
["bitfinex","ETHUSD",1764807611605,3.13794401,3186.8,3186.1,0.48162597]
["bitfinex","ETHUSD",1764807611775,6.27588802,3186.8,3186.1,0.48162597]
["bitfinex","ETHUSD",1764807612098,6.27490352,3187.3,3186.5,0.48162597]
["bitfinex","ETHUSD",1764807612299,0.72559411,3187.2,3186.5,0.48162597]
["bitfinex","ETHUSD",1764807612502,0.70004976,3187.1,3186.5,0.48162597]
["bitfinex","ETHUSD",1764807614408,6.27549418,3187.0,3186.5,0.48162597]
["bitfinex","ETHUSD",1764807615380,3.13646771,3188.3,3186.9,0.48162597]
["bitfinex","ETHUSD",1764807615580,8.07215604,3188.2,3186.9,0.48162597]
["bitfinex","ETHUSD",1764807615801,0.405504,3188.1,3186.9,0.48162597]
["bitfinex","ETHUSD",1764807615996,7.34656193,3188.2,3186.9,0.48162597]
["bitfinex","ETHUSD",1764807616196,1.13109811,3188.1,3186.9,0.48162597]
["bitfinex","ETHUSD",1764807616394,9.81608775,3187.9,3186.9,0.48162597]
["bitfinex","ETHUSD",1764807616595,6.2737225,3187.9,3186.9,0.48162597]
["bitfinex","ETHUSD",1764807616778,6.2737225,3187.9,3187.3,0.48162597]
["bitfinex","ETHUSD",1764807616779,3.13686125,3187.9,3187.3,0.48162597]
["bitfinex","ETHUSD",1764807617302,0.72559411,3187.8,3187.3,0.48162597]
["bitfinex","ETHUSD",1764807617803,3.13686125,3187.9,3187.3,0.48162597]
["bitfinex","ETHUSD",1764807618000,0.31368612,3187.9,3187.0,0.51]
["bitfinex","ETHUSD",1764807618187,1.13109811,3187.9,3186.1,0.68072597]
["bitfinex","ETHUSD",1764807618382,1.13109811,3187.5,3186.5,0.48162597]
["bitfinex","ETHUSD",1764807618584,0.51,3187.4,3186.5,0.48162597]
["bitfinex","ETHUSD",1764807620503,6.27490352,3187.3,3186.5,0.48162597]
["bitfinex","ETHUSD",1764807620908,6.27490352,3187.3,3186.1,1.19072597]
["bitfinex","ETHUSD",1764807620909,0.72559411,3187.2,3186.1,1.19072597]
["bitfinex","ETHUSD",1764807621482,0.72559411,3187.2,3186.1,0.68072597]
["bitfinex","ETHUSD",1764807622884,0.72559411,3187.0,3186.1,0.68072597]
["bitfinex","ETHUSD",1764807623078,0.72559411,3187.0,3186.5,0.48162597]
["bitfinex","ETHUSD",1764807624488,1.47658325,3187.0,3186.5,0.48162597]
["bitfinex","ETHUSD",1764807625127,6.2756911,3186.9,3186.5,0.48162597]
["bitfinex","ETHUSD",1764807625306,6.2756911,3186.9,3186.2,0.4657]
["bitfinex","ETHUSD",1764807625506,6.2756911,3186.9,3186.5,0.48162597]
["bitfinex","ETHUSD",1764807626089,9.41353665,3186.9,3186.0,0.001]
["bitfinex","ETHUSD",1764807626292,1.13109811,3186.5,3186.0,0.001]
["bitfinex","ETHUSD",1764807626492,0.405504,3186.3,3186.0,0.001]
["bitfinex","ETHUSD",1764807626893,6.20927679,3186.2,3186.0,0.001]
["bitfinex","ETHUSD",1764807627093,0.66147808,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764807627387,3.80011151,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764807629522,4.30911151,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764807629723,3.13863343,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764807629928,3.64763343,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764807633620,3.13863343,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764807636225,3.86412904,3186.2,3186.0,0.001]
["bitfinex","ETHUSD",1764807638743,0.72559411,3186.6,3186.1,1.40252597]
["bitfinex","ETHUSD",1764807638922,6.27610282,3186.7,3186.2,0.9394]
["bitfinex","ETHUSD",1764807639117,6.78410282,3186.7,3186.2,0.9394]
["bitfinex","ETHUSD",1764807639317,0.72559411,3186.6,3186.2,0.4552]
["bitfinex","ETHUSD",1764807639502,0.72559411,3186.6,3186.5,0.48162597]
["bitfinex","ETHUSD",1764807639699,3.13804248,3186.7,3186.5,0.96142597]
["bitfinex","ETHUSD",1764807639904,3.13804248,3186.7,3186.6,0.4798]
["bitfinex","ETHUSD",1764807640630,0.72559411,3187.1,3186.6,0.4798]
["bitfinex","ETHUSD",1764807641036,1.23359411,3187.1,3186.7,0.48162597]
["bitfinex","ETHUSD",1764807641201,0.72559411,3187.1,3186.7,0.48162597]
["bitfinex","ETHUSD",1764807641534,0.002,3186.7,3186.0,0.001]
["bitfinex","ETHUSD",1764807641710,0.508,3186.6,3186.0,0.001]
["bitfinex","ETHUSD",1764807642531,6.27647888,3186.5,3186.0,0.001]
["bitfinex","ETHUSD",1764807642732,8.11201177,3186.4,3186.0,0.001]
["bitfinex","ETHUSD",1764807642934,0.405504,3186.2,3186.0,0.001]
["bitfinex","ETHUSD",1764807643126,0.913504,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764807643808,1.39512997,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764807644612,5.25935751,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764807646410,21.98443851,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764807646642,22.51316564,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764807647416,22.84723164,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764807647922,22.03768864,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764807648632,26.55255064,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764807648833,24.35255064,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764807649234,23.27952964,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764807649844,12.74713864,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764807650442,6.37570664,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764807650641,18.69035264,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764807651043,14.28016664,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764807651623,14.91914564,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764807651821,31.13109811,3186.0,3185.3,1e-08]
["bitfinex","ETHUSD",1764807652043,8.59363774,3185.4,3185.3,1e-08]
["bitfinex","ETHUSD",1764807652218,9.10063774,3185.4,3185.3,1e-08]
["bitfinex","ETHUSD",1764807653244,12.2399609,3185.4,3185.3,1e-08]
["bitfinex","ETHUSD",1764807653635,11.7329609,3185.4,3185.3,1e-08]
["bitfinex","ETHUSD",1764807653837,12.2399609,3185.4,3185.3,1e-08]
["bitfinex","ETHUSD",1764807654143,13.77787888,3185.4,3185.3,1e-08]
["bitfinex","ETHUSD",1764807662853,12.78925291,3185.4,3185.3,1e-08]
["bitfinex","ETHUSD",1764807663149,13.29625291,3185.4,3185.3,1e-08]
["bitfinex","ETHUSD",1764807666966,4.27042127,3185.4,3185.3,0.49650001]
["bitfinex","ETHUSD",1764807667268,4.77642127,3185.4,3185.3,0.49650001]
["bitfinex","ETHUSD",1764807668170,4.77642127,3185.4,3185.3,0.99230001]
["bitfinex","ETHUSD",1764807669759,4.77642127,3185.4,3185.3,0.49650001]
["bitfinex","ETHUSD",1764807669952,5.61614789,3185.4,3185.3,1e-08]
["bitfinex","ETHUSD",1764807671455,7.82060689,3185.4,3185.3,1e-08]
["bitfinex","ETHUSD",1764807672235,8.92839928,3185.4,3185.3,1e-08]
["bitfinex","ETHUSD",1764807674151,7.82060689,3185.4,3185.3,1e-08]
["bitfinex","ETHUSD",1764807674536,7.82060689,3185.4,3184.9,0.001]
["bitfinex","ETHUSD",1764807674537,0.405504,3185.1,3184.9,0.001]
["bitfinex","ETHUSD",1764807674759,9.09963774,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1764807676045,1.13109811,3184.9,3184.6,0.001]
["bitfinex","ETHUSD",1764807676568,0.72559411,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764807676743,1.63609811,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764807676939,1.63609811,3184.7,3184.6,0.4807]
["bitfinex","ETHUSD",1764807677938,1.63609811,3184.7,3184.6,0.9569]
["bitfinex","ETHUSD",1764807678466,1.13109811,3184.7,3184.6,0.9569]
["bitfinex","ETHUSD",1764807678663,4.37160729,3184.7,3184.6,0.9569]
["bitfinex","ETHUSD",1764807682564,3.13971742,3185.0,3184.6,0.9569]
["bitfinex","ETHUSD",1764807682758,3.64471742,3185.0,3184.9,0.4797]
["bitfinex","ETHUSD",1764807683267,4.37031153,3185.0,3184.9,0.9559]
["bitfinex","ETHUSD",1764807685055,0.405504,3184.9,3184.6,0.4772]
["bitfinex","ETHUSD",1764807685545,0.405504,3184.9,3184.8,0.4797]
["bitfinex","ETHUSD",1764807685869,7.51002895,3185.0,3184.8,0.4797]
["bitfinex","ETHUSD",1764807686063,4.37031153,3185.0,3184.9,0.9559]
["bitfinex","ETHUSD",1764807687263,3.86531153,3185.0,3184.9,0.9559]
["bitfinex","ETHUSD",1764807689368,3.13971742,3185.0,3184.9,0.9559]
["bitfinex","ETHUSD",1764807691772,3.13971742,3185.0,3184.6,0.001]
["bitfinex","ETHUSD",1764807691773,0.405504,3184.9,3184.6,0.001]
["bitfinex","ETHUSD",1764807692075,0.405504,3184.9,3184.6,0.4772]
["bitfinex","ETHUSD",1764807692076,0.504,3184.8,3184.6,0.4772]
["bitfinex","ETHUSD",1764807692372,0.504,3184.8,3184.6,0.001]
["bitfinex","ETHUSD",1764807692373,0.405504,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764807692550,1.09119018,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764807692756,4.95679747,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764807693260,4.4751715,3184.7,3184.6,0.4807]
["bitfinex","ETHUSD",1764807693656,4.4751715,3184.7,3184.6,0.9569]
["bitfinex","ETHUSD",1764807694054,4.27111129,3184.7,3184.6,0.9569]
["bitfinex","ETHUSD",1764807694254,3.86560729,3184.7,3184.6,0.9569]
["bitfinex","ETHUSD",1764807696150,4.27111129,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764807696994,0.84605547,3184.9,3184.6,0.4807]
["bitfinex","ETHUSD",1764807697150,6.27887468,3185.3,3184.8,0.4797]
["bitfinex","ETHUSD",1764807697352,3.13943734,3185.3,3185.2,0.6788]
["bitfinex","ETHUSD",1764807697768,3.1413364,3185.4,3185.2,1.155]
["bitfinex","ETHUSD",1764807698083,0.002,3185.4,3185.3,0.9559]
["bitfinex","ETHUSD",1764807702081,0.002,3185.4,3185.3,0.4797]
["bitfinex","ETHUSD",1764807702460,0.002,3185.4,3185.3,0.9319]
["bitfinex","ETHUSD",1764807703251,3.14132316,3185.4,3185.3,0.9319]
["bitfinex","ETHUSD",1764807703869,0.002,3185.4,3185.3,0.9319]
["bitfinex","ETHUSD",1764807707187,0.002,3185.4,3185.3,1.40711648]
["bitfinex","ETHUSD",1764807708284,0.002,3185.4,3185.3,4.54653819]
["bitfinex","ETHUSD",1764807708786,0.002,3185.4,3185.3,1.40711648]
["bitfinex","ETHUSD",1764807709291,0.002,3185.4,3185.3,4.54653819]
["bitfinex","ETHUSD",1764807710579,0.002,3185.4,3185.3,1.40711648]
["bitfinex","ETHUSD",1764807711592,0.002,3185.4,3185.3,4.54653819]
["bitfinex","ETHUSD",1764807712086,0.002,3185.4,3185.3,1.40711648]
["bitfinex","ETHUSD",1764807712388,0.002,3185.4,3185.3,0.9319]
["bitfinex","ETHUSD",1764807712688,0.002,3185.4,3185.3,4.07132171]
["bitfinex","ETHUSD",1764807712895,0.002,3185.4,3185.3,4.10271592]
["bitfinex","ETHUSD",1764807713093,0.002,3185.4,3185.3,4.20271592]
["bitfinex","ETHUSD",1764807713263,0.002,3185.4,3185.3,4.17132171]
["bitfinex","ETHUSD",1764807713467,0.002,3185.6,3185.3,4.90188239]
["bitfinex","ETHUSD",1764807713766,0.002,3185.6,3185.5,1.03342597]
["bitfinex","ETHUSD",1764807713976,0.002,3185.6,3185.5,1.43742597]
["bitfinex","ETHUSD",1764807714175,0.002,3185.6,3185.5,1.88962597]
["bitfinex","ETHUSD",1764807714382,0.002,3185.6,3185.5,2.47243615]
["bitfinex","ETHUSD",1764807717071,0.002,3185.6,3185.5,1.88962597]
["bitfinex","ETHUSD",1764807717698,0.002,3185.6,3185.5,1.38562597]
["bitfinex","ETHUSD",1764807718485,0.002,3185.6,3185.2,0.1991]
["bitfinex","ETHUSD",1764807718684,0.002,3185.6,3185.2,0.6513]
["bitfinex","ETHUSD",1764807718885,0.002,3185.6,3185.2,0.1991]
["bitfinex","ETHUSD",1764807719301,0.002,3185.6,3185.2,0.6513]
["bitfinex","ETHUSD",1764807720576,0.002,3185.6,3185.5,0.4518]
["bitfinex","ETHUSD",1764807721584,0.002,3185.6,3185.2,0.1991]
["bitfinex","ETHUSD",1764807721780,0.002,3185.6,3185.2,0.6513]
["bitfinex","ETHUSD",1764807721981,0.9440787,3185.6,3184.8,0.4522]
["bitfinex","ETHUSD",1764807722182,0.9440787,3185.6,3184.8,0.93382597]
["bitfinex","ETHUSD",1764807722594,0.002,3185.6,3184.9,0.4522]
["bitfinex","ETHUSD",1764807723280,0.4695,3185.5,3184.6,0.4532]
["bitfinex","ETHUSD",1764807723484,0.504,3185.4,3184.6,0.4532]
["bitfinex","ETHUSD",1764807723704,0.504,3185.4,3184.8,0.48162597]
["bitfinex","ETHUSD",1764807724292,0.002,3185.6,3185.3,0.6466]
["bitfinex","ETHUSD",1764807724496,0.002,3185.6,3185.5,0.4518]
["bitfinex","ETHUSD",1764807724694,0.002,3185.6,3185.2,0.48162597]
["bitfinex","ETHUSD",1764807724695,0.0817,3185.6,3185.1,0.4522]
["bitfinex","ETHUSD",1764807724900,0.0817,3185.6,3185.1,0.647]
["bitfinex","ETHUSD",1764807725802,0.0817,3185.6,3185.3,0.48162597]
["bitfinex","ETHUSD",1764807726176,0.002,3185.6,3185.5,3.69102461]
["bitfinex","ETHUSD",1764807726398,0.002,3185.8,3185.6,0.64166584]
["bitfinex","ETHUSD",1764807726686,0.002,3185.8,3185.7,5.02865349]
["bitfinex","ETHUSD",1764807729810,0.002,3186.0,3185.9,0.1]
["bitfinex","ETHUSD",1764807730010,0.002,3186.5,3185.9,0.1]
["bitfinex","ETHUSD",1764807730011,0.002,3186.5,3186.2,0.1]
["bitfinex","ETHUSD",1764807730312,0.002,3186.5,3186.2,1.408]
["bitfinex","ETHUSD",1764807730508,0.002,3187.1,3186.6,0.1]
["bitfinex","ETHUSD",1764807730697,0.002,3187.1,3186.6,0.5518]
["bitfinex","ETHUSD",1764807730898,0.002,3187.1,3186.6,1.72959411]
["bitfinex","ETHUSD",1764807731084,0.002,3187.1,3186.6,1.80255352]
["bitfinex","ETHUSD",1764807731284,0.002,3187.1,3186.6,4.94069448]
["bitfinex","ETHUSD",1764807731486,0.002,3187.1,3186.6,5.04069448]
["bitfinex","ETHUSD",1764807733313,0.002,3187.1,3186.6,4.94069448]
["bitfinex","ETHUSD",1764807733489,0.002,3187.1,3186.6,5.44469448]
["bitfinex","ETHUSD",1764807734110,0.002,3187.1,3186.6,5.54469448]
["bitfinex","ETHUSD",1764807735307,0.002,3187.0,3186.6,5.54469448]
["bitfinex","ETHUSD",1764807737513,0.002,3187.0,3186.9,0.1]
["bitfinex","ETHUSD",1764807737687,0.002,3187.0,3186.9,8.02750017]
["bitfinex","ETHUSD",1764807737882,0.002,3187.0,3186.9,8.49250017]
["bitfinex","ETHUSD",1764807739430,0.002,3187.0,3186.9,11.63034572]
["bitfinex","ETHUSD",1764807740333,0.002,3187.0,3186.9,11.75591056]
["bitfinex","ETHUSD",1764807740535,0.002,3187.0,3186.9,13.46338896]
["bitfinex","ETHUSD",1764807741288,0.002,3187.0,3186.9,6.7164829]
["bitfinex","ETHUSD",1764807741602,0.002,3187.0,3186.9,7.09391806]
["bitfinex","ETHUSD",1764807741807,0.002,3187.0,3186.9,0.958]
["bitfinex","ETHUSD",1764807742011,0.002,3187.0,3186.9,1.43962597]
["bitfinex","ETHUSD",1764807742794,0.4918,3187.0,3186.3,3.7714539]
["bitfinex","ETHUSD",1764807743017,0.1687,3186.9,3186.5,0.48162597]
["bitfinex","ETHUSD",1764807743206,0.1687,3186.9,3186.3,0.503]
["bitfinex","ETHUSD",1764807743409,0.1687,3186.9,3186.1,0.48162597]
["bitfinex","ETHUSD",1764807743410,0.0808,3186.4,3186.1,0.48162597]
["bitfinex","ETHUSD",1764807743920,3.13827764,3186.5,3186.1,0.48162597]
["bitfinex","ETHUSD",1764807745323,6.27608496,3186.7,3186.1,0.48162597]
["bitfinex","ETHUSD",1764807745624,7.12161157,3186.7,3186.1,0.48162597]
["bitfinex","ETHUSD",1764807746645,7.12161157,3186.7,3185.7,0.48162597]
["bitfinex","ETHUSD",1764807746646,0.4898,3186.2,3185.7,0.48162597]
["bitfinex","ETHUSD",1764807746933,0.78509411,3186.6,3185.7,0.48162597]
["bitfinex","ETHUSD",1764807747148,1.13967116,3186.5,3185.7,0.48162597]
["bitfinex","ETHUSD",1764807747436,1.13967116,3186.5,3186.1,0.48162597]
["bitfinex","ETHUSD",1764807747806,3.21933493,3186.2,3186.1,0.48162597]
["bitfinex","ETHUSD",1764807748014,3.21933493,3186.2,3185.7,0.48162597]
["bitfinex","ETHUSD",1764807748416,6.35786986,3186.2,3185.7,0.48162597]
["bitfinex","ETHUSD",1764807748932,3.21933493,3186.2,3185.7,0.48162597]
["bitfinex","ETHUSD",1764807749131,6.35786986,3186.2,3185.7,0.48162597]
["bitfinex","ETHUSD",1764807750936,0.4645,3186.1,3185.7,0.48162597]
["bitfinex","ETHUSD",1764807751139,0.0846,3185.8,3185.7,0.48162597]
["bitfinex","ETHUSD",1764807751435,0.0846,3185.8,3185.5,0.504]
["bitfinex","ETHUSD",1764807751731,3.22352899,3185.8,3185.7,0.48162597]
["bitfinex","ETHUSD",1764807752100,3.68502899,3185.8,3185.6,0.001]
["bitfinex","ETHUSD",1764807752332,0.0884,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764807752531,3.13892899,3185.8,3185.7,0.48162597]
["bitfinex","ETHUSD",1764807753104,3.22052899,3185.8,3185.6,0.001]
["bitfinex","ETHUSD",1764807753311,3.22052899,3185.8,3185.7,0.48162597]
["bitfinex","ETHUSD",1764807753537,3.22052899,3185.8,3185.6,0.001]
["bitfinex","ETHUSD",1764807753735,3.13804915,3186.7,3185.8,0.1]
["bitfinex","ETHUSD",1764807754042,3.13794401,3186.8,3186.2,0.48162597]
["bitfinex","ETHUSD",1764807754211,3.13794401,3186.8,3186.2,0.94662597]
["bitfinex","ETHUSD",1764807754937,3.13794401,3186.8,3186.7,0.48162597]
["bitfinex","ETHUSD",1764807756945,6.82126339,3186.8,3186.1,0.503]
["bitfinex","ETHUSD",1764807757144,6.82126339,3186.8,3185.7,0.94662597]
["bitfinex","ETHUSD",1764807757145,0.4684,3186.7,3185.7,4.58864033]
["bitfinex","ETHUSD",1764807757304,0.4684,3186.7,3186.1,0.48162597]
["bitfinex","ETHUSD",1764807757509,1.58827306,3186.7,3185.9,0.48162597]
["bitfinex","ETHUSD",1764807758325,6.27628192,3186.6,3185.9,0.48162597]
["bitfinex","ETHUSD",1764807759345,6.27628192,3186.6,3185.9,0.97322597]
["bitfinex","ETHUSD",1764807761844,7.44099661,3186.6,3185.9,0.97322597]
["bitfinex","ETHUSD",1764807762006,7.44099661,3186.6,3185.9,0.48162597]
["bitfinex","ETHUSD",1764807762507,7.91089661,3186.6,3185.9,0.48162597]
["bitfinex","ETHUSD",1764807764059,1.16471469,3186.6,3186.5,0.4667]
["bitfinex","ETHUSD",1764807764340,0.002,3187.0,3186.5,0.9697]
["bitfinex","ETHUSD",1764807764341,3.1397568,3187.0,3186.5,0.9697]
["bitfinex","ETHUSD",1764807764552,3.1397568,3187.0,3186.8,0.48162597]
["bitfinex","ETHUSD",1764807765444,0.002,3187.0,3186.8,0.48162597]
["bitfinex","ETHUSD",1764807766537,0.002,3187.0,3186.9,0.4667]
["bitfinex","ETHUSD",1764807766842,0.002,3187.0,3185.8,1.10619354]
["bitfinex","ETHUSD",1764807766843,0.002,3187.0,3186.1,0.84250376]
["bitfinex","ETHUSD",1764807767042,0.0793,3186.9,3186.7,0.48162597]
["bitfinex","ETHUSD",1764807767217,0.0793,3186.9,3186.7,0.98462597]
["bitfinex","ETHUSD",1764807767716,3.13975626,3187.0,3186.7,0.98462597]
["bitfinex","ETHUSD",1764807769243,0.002,3187.0,3186.7,0.98462597]
["bitfinex","ETHUSD",1764807771856,0.002,3187.0,3186.9,0.4667]
["bitfinex","ETHUSD",1764807772041,0.002,3187.0,3186.9,0.9337]
["bitfinex","ETHUSD",1764807773354,0.002,3187.0,3186.9,4.07154555]
["bitfinex","ETHUSD",1764807774337,0.002,3187.0,3186.9,4.71321139]
["bitfinex","ETHUSD",1764807775460,0.002,3187.0,3186.9,5.4388055]
["bitfinex","ETHUSD",1764807775622,0.002,3187.0,3186.9,6.8303484]
["bitfinex","ETHUSD",1764807777251,0.002,3187.0,3186.9,6.18868256]
["bitfinex","ETHUSD",1764807777551,0.002,3187.0,3186.7,5.42416384]
["bitfinex","ETHUSD",1764807777552,3.6225764,3187.0,3186.7,0.48162597]
["bitfinex","ETHUSD",1764807777735,0.002,3187.0,3186.7,0.98462597]
["bitfinex","ETHUSD",1764807778126,0.002,3187.0,3186.7,0.48162597]
["bitfinex","ETHUSD",1764807778476,0.4787,3186.8,3186.6,0.504]
["bitfinex","ETHUSD",1764807779320,0.4787,3186.8,3186.7,0.48162597]
["bitfinex","ETHUSD",1764807779846,0.4787,3186.8,3186.6,0.504]
["bitfinex","ETHUSD",1764807780052,0.4787,3186.8,3186.7,0.48162597]
["bitfinex","ETHUSD",1764807780427,3.13977759,3187.0,3186.7,0.48162597]
["bitfinex","ETHUSD",1764807780650,0.002,3187.0,3186.9,0.4667]
["bitfinex","ETHUSD",1764807780953,0.002,3187.0,3186.9,0.5667]
["bitfinex","ETHUSD",1764807781267,0.002,3187.0,3186.9,5.58743197]
["bitfinex","ETHUSD",1764807781429,0.002,3187.0,3186.9,8.72527752]
["bitfinex","ETHUSD",1764807781922,0.002,3187.0,3186.9,5.02043197]
["bitfinex","ETHUSD",1764807782143,0.002,3187.0,3186.9,3.7714539]
["bitfinex","ETHUSD",1764807782344,0.0813,3187.0,3186.7,0.48162597]
["bitfinex","ETHUSD",1764807785159,0.002,3187.0,3186.9,0.4667]
["bitfinex","ETHUSD",1764807786150,0.002,3187.0,3186.9,0.9337]
["bitfinex","ETHUSD",1764807786552,0.002,3187.0,3186.9,2.20582194]
["bitfinex","ETHUSD",1764807786855,0.002,3187.0,3186.9,5.34366749]
["bitfinex","ETHUSD",1764807787030,0.002,3187.0,3186.9,2.20582194]
["bitfinex","ETHUSD",1764807787432,0.002,3187.0,3186.9,5.34366749]
["bitfinex","ETHUSD",1764807787762,0.002,3187.0,3186.9,6.01671178]
["bitfinex","ETHUSD",1764807787961,0.002,3187.0,3186.9,10.51375979]
["bitfinex","ETHUSD",1764807788159,0.002,3187.0,3186.9,11.3248851]
["bitfinex","ETHUSD",1764807788933,0.002,3187.0,3186.9,9.71321926]
["bitfinex","ETHUSD",1764807789139,0.002,3187.0,3186.9,10.68321926]
["bitfinex","ETHUSD",1764807789663,0.002,3187.0,3186.9,9.21512139]
["bitfinex","ETHUSD",1764807790751,0.002,3187.0,3186.9,9.11512139]
["bitfinex","ETHUSD",1764807792256,0.002,3187.0,3186.9,10.78321926]
["bitfinex","ETHUSD",1764807793240,0.002,3187.0,3186.9,6.91176536]
["bitfinex","ETHUSD",1764807794761,0.002,3187.0,3186.9,6.0692616]
["bitfinex","ETHUSD",1764807796241,0.002,3187.0,3186.9,5.6022616]
["bitfinex","ETHUSD",1764807796441,0.002,3187.0,3186.9,6.0885616]
["bitfinex","ETHUSD",1764807798054,0.002,3187.0,3186.9,6.93129064]
["bitfinex","ETHUSD",1764807798250,0.0577,3187.0,3186.9,1.49471605]
["bitfinex","ETHUSD",1764807798455,0.0577,3187.0,3186.9,0.72559411]
["bitfinex","ETHUSD",1764807799458,0.002,3187.0,3186.9,3.86343966]
["bitfinex","ETHUSD",1764807799665,0.002,3187.0,3186.9,4.32173966]
["bitfinex","ETHUSD",1764807800771,0.002,3187.0,3186.9,0.72559411]
["bitfinex","ETHUSD",1764807800967,0.002,3187.0,3186.9,5.65088297]
["bitfinex","ETHUSD",1764807801363,0.002,3187.0,3186.9,5.16458297]
["bitfinex","ETHUSD",1764807801671,0.002,3187.0,3186.9,2.02673742]
["bitfinex","ETHUSD",1764807802074,0.002,3187.0,3186.9,5.16458297]
["bitfinex","ETHUSD",1764807802274,0.002,3187.0,3186.9,0.72559411]
["bitfinex","ETHUSD",1764807802468,0.002,3187.0,3186.8,3.98076684]
["bitfinex","ETHUSD",1764807802871,0.0557,3186.9,3186.8,1.56843742]
["bitfinex","ETHUSD",1764807803248,0.0557,3186.9,3186.8,4.70638143]
["bitfinex","ETHUSD",1764807804468,0.0557,3186.9,3186.8,1.56843742]
["bitfinex","ETHUSD",1764807804942,0.0557,3186.9,3186.8,0.72659411]
["bitfinex","ETHUSD",1764807805143,0.0557,3186.9,3186.8,0.48262597]
["bitfinex","ETHUSD",1764807805350,3.85154555,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764807805673,4.55086713,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764807805873,1.41302158,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764807806059,0.7137,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764807806578,0.2244,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764807816156,3.36224555,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764807816360,0.7137,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764807816887,3.36224555,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764807817087,0.2244,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764807817793,3.36224555,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764807818087,3.85154555,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764807819390,0.2244,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764807821659,0.002,3187.0,3186.8,0.4816]
["bitfinex","ETHUSD",1764807821859,0.002,3187.0,3186.9,0.96222597]
["bitfinex","ETHUSD",1764807822771,0.002,3187.0,3186.9,5.07531577]
["bitfinex","ETHUSD",1764807824559,0.002,3187.0,3186.9,4.56557152]
["bitfinex","ETHUSD",1764807824759,0.002,3187.0,3186.9,1.42772597]
["bitfinex","ETHUSD",1764807824990,0.002,3187.0,3186.9,4.56557152]
["bitfinex","ETHUSD",1764807825793,0.002,3187.0,3186.9,0.96222597]
["bitfinex","ETHUSD",1764807827095,0.002,3187.0,3186.9,4.10007152]
["bitfinex","ETHUSD",1764807827302,0.002,3187.0,3186.9,4.56557152]
["bitfinex","ETHUSD",1764807828366,0.002,3187.0,3186.9,6.84516604]
["bitfinex","ETHUSD",1764807828791,0.002,3187.0,3186.9,3.70732049]
["bitfinex","ETHUSD",1764807829110,0.002,3187.0,3186.9,2.27056928]
["bitfinex","ETHUSD",1764807829670,0.002,3187.0,3186.9,1.42772597]
["bitfinex","ETHUSD",1764807830409,0.0546,3187.0,3186.8,0.84384331]
["bitfinex","ETHUSD",1764807830580,0.7287,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764807830896,0.405504,3186.8,3186.4,0.001]
["bitfinex","ETHUSD",1764807831128,6.49876287,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764807831466,4.40693355,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764807831668,0.0506,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764807831903,0.1687,3186.9,3186.4,0.4537]
["bitfinex","ETHUSD",1764807832066,3.30655538,3186.9,3186.5,0.93432597]
["bitfinex","ETHUSD",1764807832403,3.9513865,3186.9,3186.5,0.93432597]
["bitfinex","ETHUSD",1764807833569,0.64483112,3186.9,3186.5,1.39982597]
["bitfinex","ETHUSD",1764807833769,0.002,3187.0,3186.5,0.93432597]
["bitfinex","ETHUSD",1764807834068,3.13976333,3187.0,3186.5,0.93432597]
["bitfinex","ETHUSD",1764807834477,3.13976333,3187.0,3186.6,0.4655]
["bitfinex","ETHUSD",1764807834680,3.13976333,3187.0,3186.5,0.93432597]
["bitfinex","ETHUSD",1764807835093,6.77442666,3187.0,3186.5,0.93432597]
["bitfinex","ETHUSD",1764807835390,4.330976,3187.0,3186.5,0.93432597]
["bitfinex","ETHUSD",1764807835591,7.46873933,3187.0,3186.5,0.93432597]
["bitfinex","ETHUSD",1764807835791,7.46873933,3187.0,3186.5,0.48162597]
["bitfinex","ETHUSD",1764807836299,7.46873933,3187.0,3186.4,0.504]
["bitfinex","ETHUSD",1764807836300,0.0526,3186.6,3186.4,0.504]
["bitfinex","ETHUSD",1764807836470,0.0526,3186.5,3186.4,0.504]
["bitfinex","ETHUSD",1764807837073,0.4969,3186.9,3186.4,0.504]
["bitfinex","ETHUSD",1764807837304,0.74687393,3186.8,3186.4,0.504]
["bitfinex","ETHUSD",1764807838099,3.88490058,3186.8,3186.4,0.504]
["bitfinex","ETHUSD",1764807841096,3.13802665,3186.8,3186.4,0.504]
["bitfinex","ETHUSD",1764807841401,3.14002665,3186.8,3186.4,0.504]
["bitfinex","ETHUSD",1764807842000,0.4708,3186.5,3186.4,0.504]
["bitfinex","ETHUSD",1764807842496,3.21842665,3186.8,3186.4,0.504]
["bitfinex","ETHUSD",1764807842716,3.7758557,3186.8,3186.4,0.9567]
["bitfinex","ETHUSD",1764807843084,3.7758557,3186.8,3186.7,0.48162597]
["bitfinex","ETHUSD",1764807843284,3.14002665,3186.8,3186.7,0.48162597]
["bitfinex","ETHUSD",1764807843484,3.19262665,3186.8,3186.7,0.48162597]
["bitfinex","ETHUSD",1764807845481,0.0546,3186.8,3186.7,0.48162597]
["bitfinex","ETHUSD",1764807846388,0.002,3186.8,3186.7,1.39982597]
["bitfinex","ETHUSD",1764807846588,0.002,3186.8,3186.7,4.53786845]
["bitfinex","ETHUSD",1764807846790,0.002,3186.8,3186.7,5.6826153]
["bitfinex","ETHUSD",1764807848900,0.002,3186.8,3186.7,5.2171153]
["bitfinex","ETHUSD",1764807849289,0.002,3186.8,3186.7,5.6826153]
["bitfinex","ETHUSD",1764807849685,0.002,3186.8,3186.7,9.4540692]
["bitfinex","ETHUSD",1764807849883,0.002,3186.8,3186.7,17.42578114]
["bitfinex","ETHUSD",1764807850287,0.002,3186.8,3186.7,18.53197468]
["bitfinex","ETHUSD",1764807851216,0.002,3186.8,3186.7,11.38585685]
["bitfinex","ETHUSD",1764807851417,0.002,3186.8,3186.7,18.12647068]
["bitfinex","ETHUSD",1764807851715,0.002,3186.8,3186.7,18.53197468]
["bitfinex","ETHUSD",1764807852396,0.002,3186.8,3186.7,15.99945597]
["bitfinex","ETHUSD",1764807853532,0.002,3186.8,3186.7,15.59395197]
["bitfinex","ETHUSD",1764807853892,0.002,3186.8,3186.7,5.26346256]
["bitfinex","ETHUSD",1764807854086,0.002,3186.8,3186.7,5.79046256]
["bitfinex","ETHUSD",1764807854489,0.002,3186.8,3186.7,11.10475122]
["bitfinex","ETHUSD",1764807856194,0.002,3186.8,3186.7,5.79046256]
["bitfinex","ETHUSD",1764807859101,0.002,3186.8,3186.7,5.89046256]
["bitfinex","ETHUSD",1764807859309,0.002,3186.8,3186.7,7.70189761]
["bitfinex","ETHUSD",1764807859510,0.002,3186.8,3186.7,11.47335151]
["bitfinex","ETHUSD",1764807859700,0.002,3186.8,3186.7,9.56191646]
["bitfinex","ETHUSD",1764807860422,0.002,3186.8,3186.7,5.79046256]
["bitfinex","ETHUSD",1764807862112,0.002,3186.8,3186.7,3.61966845]
["bitfinex","ETHUSD",1764807862113,0.0549,3186.8,3186.7,3.61966845]
["bitfinex","ETHUSD",1764807862316,0.002,3186.8,3186.7,9.39805711]
["bitfinex","ETHUSD",1764807862512,0.002,3186.8,3186.7,9.88855711]
["bitfinex","ETHUSD",1764807863026,0.002,3186.8,3186.7,18.328343]
["bitfinex","ETHUSD",1764807863202,0.002,3186.8,3186.7,17.31786143]
["bitfinex","ETHUSD",1764807864002,0.002,3186.8,3186.7,18.42405497]
["bitfinex","ETHUSD",1764807864396,0.002,3186.8,3186.7,19.84450986]
["bitfinex","ETHUSD",1764807864597,1e-08,3187.0,3186.9,0.4641]
["bitfinex","ETHUSD",1764807864799,0.002,3187.2,3186.9,0.4641]
["bitfinex","ETHUSD",1764807864800,1e-08,3187.2,3187.1,0.7589]
["bitfinex","ETHUSD",1764807865019,1e-08,3187.2,3187.1,10.72945439]
["bitfinex","ETHUSD",1764807865225,1e-08,3187.2,3187.1,11.21995439]
["bitfinex","ETHUSD",1764807865522,1e-08,3187.2,3187.1,13.27790558]
["bitfinex","ETHUSD",1764807865726,1e-08,3187.2,3187.1,12.15847341]
["bitfinex","ETHUSD",1764807866630,1e-08,3187.2,3187.1,15.29612205]
["bitfinex","ETHUSD",1764807867324,1e-08,3187.2,3187.1,15.70291001]
["bitfinex","ETHUSD",1764807867527,0.4966,3189.1,3188.2,0.1]
["bitfinex","ETHUSD",1764807867707,0.4966,3189.1,3188.8,0.48162597]
["bitfinex","ETHUSD",1764807868109,0.0529,3188.9,3188.8,0.48162597]
["bitfinex","ETHUSD",1764807868419,0.1665,3189.2,3188.8,0.48162597]
["bitfinex","ETHUSD",1764807868612,3.30140309,3190.1,3188.8,0.48162597]
["bitfinex","ETHUSD",1764807868613,0.4966,3189.6,3188.9,6.27175514]
["bitfinex","ETHUSD",1764807868813,0.4966,3189.6,3189.2,0.48162597]
["bitfinex","ETHUSD",1764807869405,0.6633,3190.1,3189.2,0.48162597]
["bitfinex","ETHUSD",1764807869606,0.6633,3190.1,3189.6,0.48162597]
["bitfinex","ETHUSD",1764807869813,0.4966,3190.0,3189.6,0.48162597]
["bitfinex","ETHUSD",1764807870015,0.0529,3189.7,3189.6,0.98362597]
["bitfinex","ETHUSD",1764807870411,0.1667,3190.1,3189.6,0.98362597]
["bitfinex","ETHUSD",1764807870612,0.1667,3190.1,3189.7,3.13509107]
["bitfinex","ETHUSD",1764807870928,0.6633,3190.1,3189.7,3.13509107]
["bitfinex","ETHUSD",1764807871242,0.0529,3189.8,3189.7,3.13509107]
["bitfinex","ETHUSD",1764807872008,0.48162597,3190.9,3189.7,3.13509107]
["bitfinex","ETHUSD",1764807872009,0.4966,3190.5,3189.7,17.32950826]
["bitfinex","ETHUSD",1764807872232,0.4966,3190.5,3189.7,9.86937321]
["bitfinex","ETHUSD",1764807872911,0.4966,3190.5,3189.7,6.73428214]
["bitfinex","ETHUSD",1764807873224,0.4966,3190.5,3189.7,9.86937321]
["bitfinex","ETHUSD",1764807873423,0.4966,3190.5,3190.1,0.48162597]
["bitfinex","ETHUSD",1764807873624,0.4966,3190.5,3189.8,0.98362597]
["bitfinex","ETHUSD",1764807874009,0.2196,3189.9,3189.8,0.48162597]
["bitfinex","ETHUSD",1764807874410,0.1667,3190.2,3189.8,0.48162597]
["bitfinex","ETHUSD",1764807874610,0.4966,3190.7,3189.9,6.26978902]
["bitfinex","ETHUSD",1764807874932,0.72559411,3191.1,3190.4,0.48162597]
["bitfinex","ETHUSD",1764807874933,0.4966,3190.9,3190.4,0.48162597]
["bitfinex","ETHUSD",1764807875309,0.0529,3190.5,3190.4,0.48162597]
["bitfinex","ETHUSD",1764807875523,0.0529,3190.5,3189.9,6.26978902]
["bitfinex","ETHUSD",1764807875725,0.0529,3190.5,3190.2,0.48162597]
["bitfinex","ETHUSD",1764807876615,0.0529,3190.5,3190.3,3.13450145]
["bitfinex","ETHUSD",1764807876822,1.13109811,3191.2,3190.3,3.13450145]
["bitfinex","ETHUSD",1764807876823,0.4922,3191.0,3190.3,3.13450145]
["bitfinex","ETHUSD",1764807877029,0.4922,3191.0,3190.6,0.48162597]
["bitfinex","ETHUSD",1764807877541,0.0572,3190.7,3190.6,0.48162597]
["bitfinex","ETHUSD",1764807878744,0.0572,3190.7,3190.4,0.48162597]
["bitfinex","ETHUSD",1764807878958,0.002,3190.5,3190.4,3.61601151]
["bitfinex","ETHUSD",1764807879117,0.002,3190.5,3190.4,4.08671151]
["bitfinex","ETHUSD",1764807880012,0.002,3190.5,3190.4,3.61601151]
["bitfinex","ETHUSD",1764807880437,0.002,3190.5,3190.4,4.08671151]
["bitfinex","ETHUSD",1764807880636,0.002,3190.5,3190.4,3.61601151]
["bitfinex","ETHUSD",1764807880839,0.002,3190.5,3190.4,4.08671151]
["bitfinex","ETHUSD",1764807881039,0.002,3190.5,3190.4,4.56111151]
["bitfinex","ETHUSD",1764807881436,0.002,3190.5,3190.4,4.08671151]
["bitfinex","ETHUSD",1764807882238,0.002,3190.5,3190.4,3.61601151]
["bitfinex","ETHUSD",1764807883021,0.002,3190.5,3190.4,4.10581151]
["bitfinex","ETHUSD",1764807884252,0.4815,3190.5,3190.4,0.48162597]
["bitfinex","ETHUSD",1764807884557,0.5513,3190.5,3190.3,3.7714539]
["bitfinex","ETHUSD",1764807884761,0.5493,3190.4,3190.3,3.7714539]
["bitfinex","ETHUSD",1764807885340,0.5493,3190.4,3190.3,6.90595535]
["bitfinex","ETHUSD",1764807886152,0.5493,3190.4,3190.3,3.7714539]
["bitfinex","ETHUSD",1764807886649,0.5493,3190.4,3190.3,6.90595535]
["bitfinex","ETHUSD",1764807887050,0.5493,3190.4,3190.3,3.7714539]
["bitfinex","ETHUSD",1764807888139,0.5493,3190.4,3189.9,0.502]
["bitfinex","ETHUSD",1764807888340,0.4775,3190.3,3190.2,3.61620053]
["bitfinex","ETHUSD",1764807888749,0.5493,3190.3,3190.2,3.61620053]
["bitfinex","ETHUSD",1764807889052,0.002,3190.5,3190.4,3.1344032]
["bitfinex","ETHUSD",1764807889224,0.002,3190.5,3190.4,3.6242032]
["bitfinex","ETHUSD",1764807889425,0.002,3190.5,3190.4,4.0996032]
["bitfinex","ETHUSD",1764807889854,0.002,3190.5,3190.4,3.1344032]
["bitfinex","ETHUSD",1764807890023,0.002,3190.5,3190.4,3.6242032]
["bitfinex","ETHUSD",1764807890229,0.002,3190.5,3190.4,5.25480335]
["bitfinex","ETHUSD",1764807890538,0.002,3190.5,3190.4,4.77122932]
["bitfinex","ETHUSD",1764807890739,0.002,3190.5,3190.4,5.26102932]
["bitfinex","ETHUSD",1764807891763,0.002,3190.5,3190.4,5.76777335]
["bitfinex","ETHUSD",1764807892056,0.002,3190.5,3190.4,5.83642932]
["bitfinex","ETHUSD",1764807892562,0.002,3190.5,3190.4,10.33347733]
["bitfinex","ETHUSD",1764807892725,0.002,3190.5,3190.4,10.8644064]
["bitfinex","ETHUSD",1764807892926,0.002,3190.5,3190.4,11.3644064]
["bitfinex","ETHUSD",1764807894235,0.002,3190.5,3190.4,17.7844064]
["bitfinex","ETHUSD",1764807895266,0.002,3191.2,3190.8,7.85451403]
["bitfinex","ETHUSD",1764807895547,0.002,3191.2,3191.1,1.26522597]
["bitfinex","ETHUSD",1764807895827,0.002,3191.2,3191.1,8.89598962]
["bitfinex","ETHUSD",1764807896045,0.002,3191.2,3191.1,9.37138962]
["bitfinex","ETHUSD",1764807896356,0.002,3191.2,3191.1,10.31185355]
["bitfinex","ETHUSD",1764807896662,0.1667,3193.0,3192.1,0.2]
["bitfinex","ETHUSD",1764807896663,0.1667,3192.9,3192.1,0.2]
["bitfinex","ETHUSD",1764807896855,0.1667,3192.9,3192.2,0.501]
["bitfinex","ETHUSD",1764807897052,0.1667,3192.9,3191.8,0.4754]
["bitfinex","ETHUSD",1764807897053,0.6442,3192.9,3192.3,0.501]
["bitfinex","ETHUSD",1764807897361,0.1667,3192.9,3192.3,0.501]
["bitfinex","ETHUSD",1764807897856,0.1667,3192.9,3192.4,6.26487908]
["bitfinex","ETHUSD",1764807898040,0.1667,3192.9,3192.8,0.48162597]
["bitfinex","ETHUSD",1764807898556,0.2385,3192.9,3192.8,0.48162597]
["bitfinex","ETHUSD",1764807900436,1.25151527,3194.1,3192.8,0.48162597]
["bitfinex","ETHUSD",1764807900437,0.84601127,3194.6,3192.9,0.405504]
["bitfinex","ETHUSD",1764807900656,0.4775,3194.5,3193.2,0.4898]
["bitfinex","ETHUSD",1764807900962,0.4775,3194.5,3192.8,0.5]
["bitfinex","ETHUSD",1764807900963,0.0718,3192.9,3192.8,0.5]
["bitfinex","ETHUSD",1764807901160,0.0718,3193.1,3192.8,3.1320471]
["bitfinex","ETHUSD",1764807901472,0.6448,3192.9,3192.7,3.13214138]
["bitfinex","ETHUSD",1764807901675,0.6448,3192.9,3192.8,0.48162597]
["bitfinex","ETHUSD",1764807902352,3.84915103,3192.9,3192.4,0.48162597]
["bitfinex","ETHUSD",1764807902673,0.4775,3192.8,3192.4,0.48162597]
["bitfinex","ETHUSD",1764807902926,0.0744,3192.5,3192.4,0.48162597]
["bitfinex","ETHUSD",1764807903646,0.5479,3192.5,3192.1,0.501]
["bitfinex","ETHUSD",1764807903846,0.0737,3192.2,3192.1,0.501]
["bitfinex","ETHUSD",1764807904046,0.0737,3192.2,3191.7,0.67542597]
["bitfinex","ETHUSD",1764807904047,3.68054443,3192.2,3191.7,0.48162597]
["bitfinex","ETHUSD",1764807904370,3.68054443,3192.2,3192.1,0.48162597]
["bitfinex","ETHUSD",1764807904371,0.4742,3192.2,3192.1,0.48162597]
["bitfinex","ETHUSD",1764807904741,0.5493,3192.2,3192.1,0.48162597]
["bitfinex","ETHUSD",1764807906039,0.5493,3192.2,3191.2,2.75504957]
["bitfinex","ETHUSD",1764807906040,7.18279636,3192.2,3191.2,2.75504957]
["bitfinex","ETHUSD",1764807906235,0.1691,3191.3,3191.2,2.75504957]
["bitfinex","ETHUSD",1764807906467,0.1691,3191.3,3190.4,0.48162597]
["bitfinex","ETHUSD",1764807906468,0.6486,3191.3,3190.4,3.61593541]
["bitfinex","ETHUSD",1764807906673,0.4775,3191.2,3190.8,0.48162597]
["bitfinex","ETHUSD",1764807906970,0.0718,3190.9,3190.8,0.48162597]
["bitfinex","ETHUSD",1764807907468,0.0718,3190.9,3190.5,0.501]
["bitfinex","ETHUSD",1764807907671,0.4744,3190.9,3190.8,0.48162597]
["bitfinex","ETHUSD",1764807908173,0.5502,3190.9,3190.8,0.48162597]
["bitfinex","ETHUSD",1764807908966,0.5502,3190.9,3190.4,0.48162597]
["bitfinex","ETHUSD",1764807909276,0.5502,3190.9,3190.4,3.61602917]
["bitfinex","ETHUSD",1764807909277,0.0758,3190.5,3190.4,3.61602917]
["bitfinex","ETHUSD",1764807909575,0.0758,3190.5,3190.4,0.48162597]
["bitfinex","ETHUSD",1764807910172,0.4744,3190.9,3190.4,3.61602917]
["bitfinex","ETHUSD",1764807910404,0.4744,3190.9,3190.4,0.48162597]
["bitfinex","ETHUSD",1764807910575,3.60831298,3190.9,3190.4,0.48162597]
["bitfinex","ETHUSD",1764807910875,3.60831298,3190.9,3190.1,0.501]
["bitfinex","ETHUSD",1764807910876,0.0758,3190.5,3190.1,0.501]
["bitfinex","ETHUSD",1764807911186,0.0047,3190.2,3189.1,0.4754]
["bitfinex","ETHUSD",1764807911387,0.5462,3190.1,3188.8,0.48162597]
["bitfinex","ETHUSD",1764807911589,0.5462,3190.1,3189.6,0.48162597]
["bitfinex","ETHUSD",1764807911590,0.0751,3190.1,3189.6,0.48162597]
["bitfinex","ETHUSD",1764807911892,0.5462,3190.1,3189.6,0.48162597]
["bitfinex","ETHUSD",1764807912182,0.079,3189.7,3189.3,3.13547927]
["bitfinex","ETHUSD",1764807912556,0.4749,3189.4,3189.2,3.61717643]
["bitfinex","ETHUSD",1764807912757,0.4806,3190.0,3189.3,0.67528512]
["bitfinex","ETHUSD",1764807913170,0.4806,3190.4,3189.6,0.48162597]
["bitfinex","ETHUSD",1764807914379,3.13450145,3190.3,3189.6,0.48162597]
["bitfinex","ETHUSD",1764807914580,3.13450145,3190.3,3190.0,0.001]
["bitfinex","ETHUSD",1764807914885,0.4806,3190.2,3190.0,0.001]
["bitfinex","ETHUSD",1764807915089,0.0696,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764807915292,0.5461,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764807916155,3.68079797,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764807917778,4.08630197,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764807918683,4.58730197,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764807918851,5.42697745,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764807920872,6.15257156,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764807922485,6.15257156,3190.1,3188.2,3.7714539]
["bitfinex","ETHUSD",1764807922486,1.13109811,3190.0,3188.2,3.7714539]
["bitfinex","ETHUSD",1764807922686,1.13109811,3190.0,3188.3,4.25307987]
["bitfinex","ETHUSD",1764807922687,0.0048,3189.0,3188.3,4.25307987]
["bitfinex","ETHUSD",1764807922857,3.14060832,3189.0,3188.4,3.1363302]
["bitfinex","ETHUSD",1764807923060,0.1653,3188.9,3188.5,0.36179562]
["bitfinex","ETHUSD",1764807923259,0.1653,3188.9,3188.4,3.1363302]
["bitfinex","ETHUSD",1764807925287,0.1653,3188.9,3188.3,3.61807039]
["bitfinex","ETHUSD",1764807925288,3.30118787,3188.9,3188.3,3.61807039]
["bitfinex","ETHUSD",1764807926389,0.4749,3188.4,3187.8,3.7714539]
["bitfinex","ETHUSD",1764807926576,0.90551879,3188.8,3187.8,3.7714539]
["bitfinex","ETHUSD",1764807926782,0.4806,3188.7,3187.8,3.7714539]
["bitfinex","ETHUSD",1764807927163,0.4806,3188.7,3187.5,0.501]
["bitfinex","ETHUSD",1764807927164,6.27234522,3188.6,3187.5,0.501]
["bitfinex","ETHUSD",1764807927394,6.27234522,3188.6,3187.6,0.48162597]
["bitfinex","ETHUSD",1764807927395,0.4806,3188.5,3187.6,0.48162597]
["bitfinex","ETHUSD",1764807927596,0.405504,3188.3,3187.1,3.62021738]
["bitfinex","ETHUSD",1764807927764,0.405504,3188.3,3187.5,0.48162597]
["bitfinex","ETHUSD",1764807927765,0.9816,3188.2,3187.5,0.48162597]
["bitfinex","ETHUSD",1764807928089,0.9816,3188.2,3187.1,0.48262597]
["bitfinex","ETHUSD",1764807928270,0.501,3188.1,3187.5,0.48162597]
["bitfinex","ETHUSD",1764807928469,0.501,3188.1,3186.3,0.001]
["bitfinex","ETHUSD",1764807928470,0.2378,3187.2,3186.3,0.001]
["bitfinex","ETHUSD",1764807928668,7.59641403,3186.9,3186.3,0.001]
["bitfinex","ETHUSD",1764807928985,0.405504,3186.7,3186.3,0.001]
["bitfinex","ETHUSD",1764807929166,4.77243907,3186.6,3186.3,0.001]
["bitfinex","ETHUSD",1764807929369,5.25303907,3186.6,3186.3,0.001]
["bitfinex","ETHUSD",1764807930997,0.405504,3186.2,3186.0,0.001]
["bitfinex","ETHUSD",1764807931293,0.405504,3186.2,3185.9,0.001]
["bitfinex","ETHUSD",1764807931294,1.59789811,3185.8,3185.6,0.001]
["bitfinex","ETHUSD",1764807931596,0.95217686,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764807931795,1.42337686,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764807931968,1.51987286,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764807932166,1.01787286,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764807932472,1.51987286,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764807933473,0.48162597,3186.2,3185.6,0.4872]
["bitfinex","ETHUSD",1764807933795,0.4806,3186.7,3186.1,0.001]
["bitfinex","ETHUSD",1764807933968,0.502,3186.6,3186.1,0.001]
["bitfinex","ETHUSD",1764807934587,1.03478348,3186.6,3186.1,0.001]
["bitfinex","ETHUSD",1764807934900,0.502,3186.6,3186.1,0.001]
["bitfinex","ETHUSD",1764807935101,0.48162597,3186.4,3186.1,0.001]
["bitfinex","ETHUSD",1764807935268,0.4806,3186.5,3186.1,0.001]
["bitfinex","ETHUSD",1764807935473,0.502,3186.6,3186.1,0.001]
["bitfinex","ETHUSD",1764807935675,0.96222597,3186.8,3186.1,0.001]
["bitfinex","ETHUSD",1764807935885,0.9845673,3186.7,3186.1,0.001]
["bitfinex","ETHUSD",1764807936395,0.502,3186.6,3186.1,0.001]
["bitfinex","ETHUSD",1764807936594,0.502,3186.5,3186.1,0.001]
["bitfinex","ETHUSD",1764807937108,0.0677,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764807937717,0.5442,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764807940810,0.48162597,3186.4,3186.1,0.001]
["bitfinex","ETHUSD",1764807941106,0.502,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764807941511,0.5907,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764807941814,8.73120414,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764807942121,9.65248715,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764807945596,13.19652608,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764807945928,6.23731605,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764807949590,2.14108112,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764807949797,2.14108112,3186.2,3186.1,0.453]
["bitfinex","ETHUSD",1764807949798,0.502,3186.2,3186.1,0.453]
["bitfinex","ETHUSD",1764807949997,0.502,3186.2,3186.1,1.1308]
["bitfinex","ETHUSD",1764807951023,0.502,3186.2,3186.1,0.453]
["bitfinex","ETHUSD",1764807952105,0.502,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764807953538,0.5619,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764807955936,1.451604,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764807956138,1.644927,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764807957015,24.56032404,3186.2,3186.1,0.0002]
["bitfinex","ETHUSD",1764807957218,7.20081034,3186.2,3186.1,0.0002]
["bitfinex","ETHUSD",1764807957426,5.50905604,3186.2,3186.1,0.0002]
["bitfinex","ETHUSD",1764807957939,7.58304104,3186.2,3186.1,0.0002]
["bitfinex","ETHUSD",1764807958249,5.50905604,3186.2,3186.1,0.0002]
["bitfinex","ETHUSD",1764807958465,37.70410188,3186.2,3186.1,0.0002]
["bitfinex","ETHUSD",1764807958741,37.70410188,3186.2,3185.8,0.001]
["bitfinex","ETHUSD",1764807958742,20.22355666,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764807958906,20.22835666,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764807959106,20.71685666,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764807959308,22.96635683,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764807959509,22.20945683,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764807959713,22.68854401,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764807959929,20.43904384,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764807960339,30.405504,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764807960639,30.405504,3185.7,3185.2,0.001]
["bitfinex","ETHUSD",1764807960640,23.073656,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1764807960844,33.27273739,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1764807961043,22.76875766,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1764807961222,22.76875766,3185.3,3183.6,0.1936]
["bitfinex","ETHUSD",1764807961223,17.68431911,3185.2,3183.6,0.1936]
["bitfinex","ETHUSD",1764807961423,30.405504,3185.0,3182.9,0.4842]
["bitfinex","ETHUSD",1764807961731,19.81767111,3185.0,3183.1,0.4842]
["bitfinex","ETHUSD",1764807962042,19.88387111,3185.0,3183.1,0.4842]
["bitfinex","ETHUSD",1764807962346,25.26545308,3185.0,3183.1,0.4842]
["bitfinex","ETHUSD",1764807962561,25.26545308,3185.0,3182.8,0.4842]
["bitfinex","ETHUSD",1764807962562,0.405504,3184.8,3182.8,0.4842]
["bitfinex","ETHUSD",1764807962842,14.46067463,3184.7,3183.2,0.4842]
["bitfinex","ETHUSD",1764807963041,1.13109811,3184.6,3184.3,0.00098292]
["bitfinex","ETHUSD",1764807963343,1.13109811,3184.6,3182.6,0.4842]
["bitfinex","ETHUSD",1764807963344,0.405504,3184.1,3182.6,0.4842]
["bitfinex","ETHUSD",1764807963530,9.38926668,3184.4,3182.6,0.4842]
["bitfinex","ETHUSD",1764807963531,0.461704,3183.4,3182.6,0.4842]
["bitfinex","ETHUSD",1764807963731,1.132804,3183.4,3182.6,0.4842]
["bitfinex","ETHUSD",1764807964039,1.40251497,3183.4,3182.6,0.4842]
["bitfinex","ETHUSD",1764807964445,1.89101497,3183.4,3182.6,0.4842]
["bitfinex","ETHUSD",1764807964615,1.40251497,3183.4,3182.6,0.4842]
["bitfinex","ETHUSD",1764807966044,2.61660908,3183.4,3182.6,0.4842]
["bitfinex","ETHUSD",1764807966241,5.48819358,3183.4,3182.6,0.4842]
["bitfinex","ETHUSD",1764807966444,5.48819358,3183.4,3181.4,0.1936]
["bitfinex","ETHUSD",1764807966646,0.410804,3182.7,3181.4,0.1936]
["bitfinex","ETHUSD",1764807966816,0.405504,3182.5,3181.5,0.4842]
["bitfinex","ETHUSD",1764807968334,0.405504,3182.3,3181.5,0.4842]
["bitfinex","ETHUSD",1764807969128,0.405504,3182.3,3181.4,0.001]
["bitfinex","ETHUSD",1764807969464,0.405504,3182.3,3181.4,0.4852]
["bitfinex","ETHUSD",1764807970263,0.405504,3182.3,3181.4,0.001]
["bitfinex","ETHUSD",1764807970264,0.48162597,3182.2,3181.4,0.001]
["bitfinex","ETHUSD",1764807970496,0.405504,3181.9,3181.4,0.001]
["bitfinex","ETHUSD",1764807970958,0.405504,3182.0,3181.5,0.4842]
["bitfinex","ETHUSD",1764807971120,0.72559411,3182.4,3181.4,0.001]
["bitfinex","ETHUSD",1764807971121,0.48162597,3182.4,3181.4,0.001]
["bitfinex","ETHUSD",1764807971316,0.98462597,3182.3,3181.9,0.452]
["bitfinex","ETHUSD",1764807971766,0.503,3182.3,3182.2,0.6456]
["bitfinex","ETHUSD",1764807972281,0.503,3182.3,3182.2,1.1298]
["bitfinex","ETHUSD",1764807972482,0.503,3182.3,3182.2,0.452]
["bitfinex","ETHUSD",1764807972681,0.503,3182.3,3182.1,0.1849]
["bitfinex","ETHUSD",1764807973164,0.503,3182.3,3182.2,0.4972]
["bitfinex","ETHUSD",1764807974297,0.503,3182.3,3182.1,0.1849]
["bitfinex","ETHUSD",1764807974949,0.503,3182.3,3182.2,0.4972]
["bitfinex","ETHUSD",1764807975489,0.503,3182.3,3181.5,0.4896]
["bitfinex","ETHUSD",1764807975658,1.13109811,3181.6,3181.4,0.001]
["bitfinex","ETHUSD",1764807975982,1.37592937,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764807976167,0.503,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764807976556,0.908504,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764807977450,0.994404,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764807977782,0.908504,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764807978390,0.503,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764807978594,0.503,3181.5,3181.4,0.4982]
["bitfinex","ETHUSD",1764807978790,0.72559411,3182.4,3181.4,0.9878]
["bitfinex","ETHUSD",1764807979100,0.503,3182.3,3181.8,0.4972]
["bitfinex","ETHUSD",1764807979263,0.503,3182.3,3181.9,0.4896]
["bitfinex","ETHUSD",1764807979760,0.503,3182.3,3181.5,0.4896]
["bitfinex","ETHUSD",1764807979761,0.48162597,3182.0,3181.5,0.4896]
["bitfinex","ETHUSD",1764807980975,0.48162597,3181.6,3181.4,0.001]
["bitfinex","ETHUSD",1764807981190,0.908504,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764807985106,0.994404,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764807985302,4.86316957,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764807985806,1.63409811,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764807986007,1.93157052,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764807986609,5.53414198,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764807988608,6.37285358,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764807989484,5.53414198,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764807990784,33.89701698,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764807990985,22.88741398,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764807991193,10.72177852,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764807991398,2.27935223,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764807991603,1.84567052,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764807991802,1.44016652,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764807992085,1.84567052,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764807992290,2.68485623,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764807992689,2.77075623,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764807993084,2.68485623,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764807993310,0.503,3181.5,3181.4,0.9878]
["bitfinex","ETHUSD",1764807993593,0.503,3181.9,3181.4,0.9878]
["bitfinex","ETHUSD",1764807993803,0.503,3181.9,3181.8,0.4972]
["bitfinex","ETHUSD",1764807994005,0.503,3181.9,3181.8,0.9868]
["bitfinex","ETHUSD",1764807994523,0.503,3182.2,3181.8,0.9868]
["bitfinex","ETHUSD",1764807994687,0.503,3182.2,3182.1,0.6821]
["bitfinex","ETHUSD",1764807995130,0.503,3182.2,3182.1,1.1717]
["bitfinex","ETHUSD",1764807996311,0.503,3182.6,3182.1,1.1717]
["bitfinex","ETHUSD",1764807996524,0.503,3182.6,3182.2,0.4896]
["bitfinex","ETHUSD",1764807996723,0.503,3182.6,3182.5,0.4972]
["bitfinex","ETHUSD",1764807997098,0.503,3182.6,3182.5,0.9868]
["bitfinex","ETHUSD",1764808001121,0.503,3183.0,3182.5,0.9868]
["bitfinex","ETHUSD",1764808001319,0.002,3183.3,3182.6,0.4805]
["bitfinex","ETHUSD",1764808001647,0.002,3183.3,3183.2,0.651]
["bitfinex","ETHUSD",1764808002243,0.002,3183.3,3182.5,3.14217439]
["bitfinex","ETHUSD",1764808002244,0.405504,3183.2,3182.5,0.4805]
["bitfinex","ETHUSD",1764808002399,0.48162597,3182.9,3182.1,0.6484]
["bitfinex","ETHUSD",1764808002602,0.48162597,3182.5,3182.1,0.6484]
["bitfinex","ETHUSD",1764808002817,0.48162597,3182.5,3182.1,0.1849]
["bitfinex","ETHUSD",1764808003015,0.48162597,3182.5,3182.4,0.4981]
["bitfinex","ETHUSD",1764808003326,0.503,3182.8,3182.4,0.9616]
["bitfinex","ETHUSD",1764808003898,0.503,3182.8,3182.4,0.4981]
["bitfinex","ETHUSD",1764808004102,0.503,3182.8,3182.5,0.4635]
["bitfinex","ETHUSD",1764808004428,0.503,3182.8,3182.7,0.4981]
["bitfinex","ETHUSD",1764808004840,0.503,3182.8,3182.7,0.9616]
["bitfinex","ETHUSD",1764808005015,0.503,3182.8,3182.1,0.1859]
["bitfinex","ETHUSD",1764808005197,0.48162597,3182.6,3182.1,0.1859]
["bitfinex","ETHUSD",1764808005522,0.65264798,3182.6,3182.1,0.6494]
["bitfinex","ETHUSD",1764808005830,0.65264798,3182.6,3182.5,0.4981]
["bitfinex","ETHUSD",1764808006199,0.503,3182.8,3182.5,0.9616]
["bitfinex","ETHUSD",1764808006423,0.503,3182.8,3182.7,0.4981]
["bitfinex","ETHUSD",1764808006933,0.503,3182.8,3182.7,0.9616]
["bitfinex","ETHUSD",1764808007507,1.32281168,3183.3,3182.7,0.9616]
["bitfinex","ETHUSD",1764808007718,0.503,3183.2,3182.8,0.9616]
["bitfinex","ETHUSD",1764808008227,0.503,3183.2,3182.8,0.4981]
["bitfinex","ETHUSD",1764808009214,0.48536197,3183.1,3182.5,0.4635]
["bitfinex","ETHUSD",1764808009637,0.503,3183.2,3182.5,0.4635]
["bitfinex","ETHUSD",1764808011227,0.503,3183.2,3183.1,0.4981]
["bitfinex","ETHUSD",1764808011430,0.503,3183.2,3182.5,0.4635]
["bitfinex","ETHUSD",1764808012106,1.22859411,3183.2,3182.5,0.4635]
["bitfinex","ETHUSD",1764808012306,0.503,3183.2,3182.5,0.4635]
["bitfinex","ETHUSD",1764808012519,0.89681612,3183.1,3182.5,0.4635]
["bitfinex","ETHUSD",1764808012717,0.17122201,3183.1,3182.5,0.4635]
["bitfinex","ETHUSD",1764808012914,0.48162597,3182.9,3182.5,0.4635]
["bitfinex","ETHUSD",1764808013233,0.503,3182.8,3182.2,0.4635]
["bitfinex","ETHUSD",1764808013531,0.48162597,3182.5,3182.2,0.4635]
["bitfinex","ETHUSD",1764808013703,0.48162597,3182.5,3182.1,0.1859]
["bitfinex","ETHUSD",1764808013704,0.503,3182.4,3182.1,0.001]
["bitfinex","ETHUSD",1764808013909,0.4594,3182.3,3182.1,0.001]
["bitfinex","ETHUSD",1764808014228,0.0009,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764808014431,1.13199811,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764808014606,1.96957626,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764808015010,1.24398215,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764808015209,0.405504,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764808015619,0.503,3182.4,3182.1,0.6804]
["bitfinex","ETHUSD",1764808015931,0.405504,3182.3,3182.1,0.6804]
["bitfinex","ETHUSD",1764808016132,0.405504,3182.3,3182.1,1.1439]
["bitfinex","ETHUSD",1764808016430,0.48162597,3182.5,3182.2,0.4981]
["bitfinex","ETHUSD",1764808016637,0.48162597,3182.5,3182.1,0.001]
["bitfinex","ETHUSD",1764808016638,0.405504,3182.3,3182.1,0.001]
["bitfinex","ETHUSD",1764808016834,0.16340981,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764808017150,0.16340981,3182.2,3182.1,0.1823]
["bitfinex","ETHUSD",1764808017304,0.503,3182.4,3182.1,0.6804]
["bitfinex","ETHUSD",1764808017511,0.503,3182.4,3182.3,0.4981]
["bitfinex","ETHUSD",1764808018029,0.503,3182.4,3182.3,0.9616]
["bitfinex","ETHUSD",1764808019102,0.503,3182.8,3182.3,0.9616]
["bitfinex","ETHUSD",1764808019302,0.503,3182.8,3182.4,0.4635]
["bitfinex","ETHUSD",1764808019556,0.503,3182.8,3182.7,0.4981]
["bitfinex","ETHUSD",1764808020031,0.503,3182.8,3182.7,0.9616]
["bitfinex","ETHUSD",1764808020335,0.503,3182.8,3182.4,0.4635]
["bitfinex","ETHUSD",1764808021034,0.503,3182.8,3182.7,0.4981]
["bitfinex","ETHUSD",1764808021545,0.503,3182.8,3182.7,0.9616]
["bitfinex","ETHUSD",1764808022056,0.84118571,3183.3,3182.7,0.9616]
["bitfinex","ETHUSD",1764808022259,0.503,3183.2,3183.0,0.4981]
["bitfinex","ETHUSD",1764808022611,0.503,3183.2,3182.8,0.4635]
["bitfinex","ETHUSD",1764808022837,0.503,3183.2,3182.5,0.4635]
["bitfinex","ETHUSD",1764808023109,0.98462597,3183.2,3182.5,0.4635]
["bitfinex","ETHUSD",1764808023861,0.98462597,3183.2,3183.1,0.6794]
["bitfinex","ETHUSD",1764808023862,0.503,3183.2,3183.1,0.6794]
["bitfinex","ETHUSD",1764808024014,0.002,3183.3,3183.1,1.1429]
["bitfinex","ETHUSD",1764808024212,0.002,3183.3,3183.2,0.9616]
["bitfinex","ETHUSD",1764808026232,0.002,3183.3,3183.1,0.1813]
["bitfinex","ETHUSD",1764808026435,0.002,3183.3,3182.8,0.1813]
["bitfinex","ETHUSD",1764808026436,0.48162597,3183.2,3182.8,0.1813]
["bitfinex","ETHUSD",1764808026638,0.503,3183.1,3182.6,0.1813]
["bitfinex","ETHUSD",1764808026943,0.48162597,3182.8,3182.6,0.1813]
["bitfinex","ETHUSD",1764808027116,0.503,3183.1,3183.0,0.4981]
["bitfinex","ETHUSD",1764808027619,0.503,3183.1,3183.0,0.9616]
["bitfinex","ETHUSD",1764808028342,0.503,3183.1,3182.6,0.6448]
["bitfinex","ETHUSD",1764808028546,0.48162597,3183.0,3182.7,0.4635]
["bitfinex","ETHUSD",1764808028730,0.48162597,3183.0,3182.3,0.4635]
["bitfinex","ETHUSD",1764808031818,0.002,3183.3,3182.9,0.4981]
["bitfinex","ETHUSD",1764808032047,0.002,3183.3,3183.2,0.6794]
["bitfinex","ETHUSD",1764808033046,0.002,3183.3,3183.2,1.14]
["bitfinex","ETHUSD",1764808033646,0.002,3183.3,3183.2,0.6794]
["bitfinex","ETHUSD",1764808033948,0.002,3183.3,3183.0,0.1934]
["bitfinex","ETHUSD",1764808034118,0.48162597,3183.2,3183.0,0.1934]
["bitfinex","ETHUSD",1764808034331,0.48162597,3183.2,3182.7,0.1934]
["bitfinex","ETHUSD",1764808034531,0.48162597,3183.2,3182.4,0.4606]
["bitfinex","ETHUSD",1764808034532,0.48162597,3182.8,3182.4,0.4606]
["bitfinex","ETHUSD",1764808035751,0.48162597,3182.8,3182.7,0.4572]
["bitfinex","ETHUSD",1764808035958,0.48162597,3182.8,3182.4,0.4606]
["bitfinex","ETHUSD",1764808036253,1.37632008,3182.8,3182.1,0.6429]
["bitfinex","ETHUSD",1764808036451,1.37632008,3182.8,3182.1,0.001]
["bitfinex","ETHUSD",1764808036452,0.48162597,3182.4,3182.1,0.001]
["bitfinex","ETHUSD",1764808036653,0.48162597,3182.4,3182.1,0.1944]
["bitfinex","ETHUSD",1764808036654,0.502,3182.3,3182.1,0.1944]
["bitfinex","ETHUSD",1764808036853,0.48162597,3182.8,3182.3,0.4572]
["bitfinex","ETHUSD",1764808037168,0.502,3182.7,3182.2,0.4606]
["bitfinex","ETHUSD",1764808037571,0.502,3182.7,3182.6,0.4572]
["bitfinex","ETHUSD",1764808038096,0.83918571,3183.2,3182.6,0.9178]
["bitfinex","ETHUSD",1764808038268,0.48162597,3183.2,3182.6,0.9178]
["bitfinex","ETHUSD",1764808038561,0.66410714,3183.2,3182.6,0.9178]
["bitfinex","ETHUSD",1764808039056,0.2556,3182.7,3182.1,0.001]
["bitfinex","ETHUSD",1764808039372,1.56782486,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764808039545,0.99420481,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764808039747,1.22859411,3182.2,3182.1,0.6516]
["bitfinex","ETHUSD",1764808039931,1.22859411,3182.2,3182.1,1.1122]
["bitfinex","ETHUSD",1764808039932,0.72559411,3182.2,3182.1,1.1122]
["bitfinex","ETHUSD",1764808040442,0.72559411,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764808041261,0.72559411,3182.2,3182.1,1.1122]
["bitfinex","ETHUSD",1764808046579,0.84223075,3183.2,3182.1,4.2547788]
["bitfinex","ETHUSD",1764808046877,0.503,3183.2,3183.1,0.6506]
["bitfinex","ETHUSD",1764808047942,0.503,3183.2,3182.9,0.4606]
["bitfinex","ETHUSD",1764808048139,0.503,3183.2,3182.8,0.1934]
["bitfinex","ETHUSD",1764808049069,0.503,3183.2,3182.8,0.654]
["bitfinex","ETHUSD",1764808050942,0.503,3183.2,3182.9,0.4606]
["bitfinex","ETHUSD",1764808051560,0.503,3183.2,3183.1,0.4572]
["bitfinex","ETHUSD",1764808051886,0.002,3183.3,3183.1,0.9178]
["bitfinex","ETHUSD",1764808052050,0.002,3183.3,3183.2,0.4572]
["bitfinex","ETHUSD",1764808052250,0.002,3183.3,3183.2,0.9178]
["bitfinex","ETHUSD",1764808052475,0.002,3183.3,3182.8,0.1934]
["bitfinex","ETHUSD",1764808052476,0.002,3183.3,3182.8,0.654]
["bitfinex","ETHUSD",1764808052675,0.48162597,3183.2,3182.8,0.654]
["bitfinex","ETHUSD",1764808052977,0.48162597,3183.2,3182.8,0.1934]
["bitfinex","ETHUSD",1764808053357,0.65284798,3183.2,3182.8,0.1934]
["bitfinex","ETHUSD",1764808053677,0.17122201,3183.2,3182.8,0.1934]
["bitfinex","ETHUSD",1764808053844,0.505,3183.3,3183.1,0.4572]
["bitfinex","ETHUSD",1764808054174,0.505,3183.3,3183.2,0.4572]
["bitfinex","ETHUSD",1764808054856,0.505,3183.3,3183.2,0.9178]
["bitfinex","ETHUSD",1764808057275,0.002,3183.3,3183.2,0.9178]
["bitfinex","ETHUSD",1764808057663,0.002,3183.3,3183.2,1.3237462]
["bitfinex","ETHUSD",1764808057873,0.002,3183.3,3183.2,4.05929283]
["bitfinex","ETHUSD",1764808058174,0.002,3183.3,3183.2,0.9178]
["bitfinex","ETHUSD",1764808058480,0.002,3183.3,3183.2,4.05929283]
["bitfinex","ETHUSD",1764808063085,0.002,3183.7,3183.3,0.64166584]
["bitfinex","ETHUSD",1764808063277,0.002,3183.7,3183.6,4.09202409]
["bitfinex","ETHUSD",1764808063647,0.002,3183.7,3183.6,4.54752409]
["bitfinex","ETHUSD",1764808066893,0.002,3183.7,3183.6,4.57893507]
["bitfinex","ETHUSD",1764808067063,0.48162597,3185.6,3184.1,0.64166584]
["bitfinex","ETHUSD",1764808067385,0.98362597,3185.6,3184.4,3.140309]
["bitfinex","ETHUSD",1764808067602,0.98362597,3185.6,3184.4,6.280618]
["bitfinex","ETHUSD",1764808067755,0.1691,3186.0,3184.5,1.1317244]
["bitfinex","ETHUSD",1764808067756,0.48162597,3185.8,3184.5,1.1317244]
["bitfinex","ETHUSD",1764808068055,0.48162597,3185.8,3184.7,0.48162597]
["bitfinex","ETHUSD",1764808068455,1.1337,3186.0,3184.8,0.4555]
["bitfinex","ETHUSD",1764808068456,0.6317,3186.0,3184.8,0.4555]
["bitfinex","ETHUSD",1764808068652,0.1691,3186.0,3184.8,0.4555]
["bitfinex","ETHUSD",1764808069059,0.1691,3186.0,3184.8,1.27413851]
["bitfinex","ETHUSD",1764808069254,0.1691,3186.0,3184.9,3.139816]
["bitfinex","ETHUSD",1764808069456,0.1691,3186.0,3184.9,3.595316]
["bitfinex","ETHUSD",1764808069657,0.1691,3186.0,3185.1,0.48162597]
["bitfinex","ETHUSD",1764808070059,0.1691,3186.0,3185.2,0.6389]
["bitfinex","ETHUSD",1764808070789,0.002,3185.8,3185.2,0.6389]
["bitfinex","ETHUSD",1764808070956,0.002,3185.8,3185.2,0.1834]
["bitfinex","ETHUSD",1764808071158,0.002,3185.8,3185.2,0.6389]
["bitfinex","ETHUSD",1764808071357,0.002,3185.8,3185.3,0.4555]
["bitfinex","ETHUSD",1764808072596,0.1691,3185.7,3185.2,0.1834]
["bitfinex","ETHUSD",1764808073497,0.1691,3185.7,3184.2,10.07111905]
["bitfinex","ETHUSD",1764808073498,0.0865,3185.3,3184.5,0.1834]
["bitfinex","ETHUSD",1764808073882,0.48162597,3185.1,3184.5,0.1834]
["bitfinex","ETHUSD",1764808075098,0.4588,3185.3,3184.5,0.1834]
["bitfinex","ETHUSD",1764808075297,10.55742991,3185.7,3184.6,0.4555]
["bitfinex","ETHUSD",1764808075298,0.1691,3185.7,3184.6,0.4555]
["bitfinex","ETHUSD",1764808075622,0.502,3185.6,3184.9,0.48162597]
["bitfinex","ETHUSD",1764808075802,0.002,3185.8,3184.9,0.48162597]
["bitfinex","ETHUSD",1764808076005,0.002,3185.8,3185.6,0.4693]
["bitfinex","ETHUSD",1764808076670,0.002,3185.8,3185.3,0.4555]
["bitfinex","ETHUSD",1764808079203,0.002,3185.8,3184.6,0.4555]
["bitfinex","ETHUSD",1764808079423,0.4626,3185.7,3184.6,0.4555]
["bitfinex","ETHUSD",1764808079577,0.16718201,3185.6,3184.6,0.4555]
["bitfinex","ETHUSD",1764808079778,0.89277612,3185.6,3184.6,0.4555]
["bitfinex","ETHUSD",1764808080107,0.62978201,3185.6,3184.6,0.4555]
["bitfinex","ETHUSD",1764808080413,1.13178201,3185.6,3184.6,0.4555]
["bitfinex","ETHUSD",1764808080620,0.48162597,3185.4,3184.6,0.4555]
["bitfinex","ETHUSD",1764808080777,0.48162597,3185.4,3184.5,0.1834]
["bitfinex","ETHUSD",1764808080982,0.16698201,3185.3,3184.5,0.1834]
["bitfinex","ETHUSD",1764808081184,0.94422597,3185.4,3184.5,0.1834]
["bitfinex","ETHUSD",1764808081382,0.94422597,3185.4,3184.6,3.14010532]
["bitfinex","ETHUSD",1764808081782,0.94422597,3185.4,3184.5,3.77907072]
["bitfinex","ETHUSD",1764808083278,0.66918201,3185.6,3184.6,0.4555]
["bitfinex","ETHUSD",1764808083784,0.16718201,3185.6,3184.7,0.48162597]
["bitfinex","ETHUSD",1764808083985,0.002,3185.8,3185.5,0.4693]
["bitfinex","ETHUSD",1764808084184,0.002,3185.8,3185.5,0.9248]
["bitfinex","ETHUSD",1764808084420,0.002,3185.8,3185.7,0.4693]
["bitfinex","ETHUSD",1764808084808,0.002,3185.8,3185.7,0.9248]
["bitfinex","ETHUSD",1764808087652,0.002,3185.8,3185.7,4.47021694]
["bitfinex","ETHUSD",1764808087933,0.002,3185.8,3185.7,4.06382752]
["bitfinex","ETHUSD",1764808088603,0.002,3185.8,3185.7,0.4693]
["bitfinex","ETHUSD",1764808090819,0.002,3185.8,3185.7,4.06382752]
["bitfinex","ETHUSD",1764808092914,0.002,3185.8,3185.7,4.56582752]
["bitfinex","ETHUSD",1764808093228,0.002,3185.8,3185.7,6.37312502]
["bitfinex","ETHUSD",1764808096405,0.002,3185.8,3185.7,3.85]
["bitfinex","ETHUSD",1764808097733,0.002,3185.8,3185.7,6.98902752]
["bitfinex","ETHUSD",1764808098416,0.002,3185.8,3185.7,7.46382752]
["bitfinex","ETHUSD",1764808098739,0.002,3185.8,3185.7,3.85]
["bitfinex","ETHUSD",1764808101139,0.002,3185.8,3185.7,6.98902752]
["bitfinex","ETHUSD",1764808102038,0.002,3185.8,3185.7,3.13902752]
["bitfinex","ETHUSD",1764808102210,0.002,3185.8,3185.7,3.61382752]
["bitfinex","ETHUSD",1764808102406,0.002,3185.8,3185.7,11.97449037]
["bitfinex","ETHUSD",1764808102637,0.002,3185.8,3185.7,12.47649037]
["bitfinex","ETHUSD",1764808104020,0.002,3185.8,3185.7,5.72923123]
["bitfinex","ETHUSD",1764808104536,0.002,3185.8,3185.6,4.33162597]
["bitfinex","ETHUSD",1764808104537,0.4609,3185.8,3185.6,3.85]
["bitfinex","ETHUSD",1764808104729,0.0026,3185.7,3185.6,3.85]
["bitfinex","ETHUSD",1764808105312,0.0026,3185.7,3185.6,6.98912606]
["bitfinex","ETHUSD",1764808105523,0.0026,3185.7,3185.6,3.85]
["bitfinex","ETHUSD",1764808106041,0.0026,3185.7,3185.4,3.13931915]
["bitfinex","ETHUSD",1764808106042,0.4649,3185.7,3184.6,1.24503763]
["bitfinex","ETHUSD",1764808106338,0.0843,3185.5,3184.8,0.17266636]
["bitfinex","ETHUSD",1764808106917,0.0843,3185.5,3185.1,0.48162597]
["bitfinex","ETHUSD",1764808107215,0.002,3185.8,3185.2,3.13952028]
["bitfinex","ETHUSD",1764808107810,0.002,3185.8,3185.2,6.37904056]
["bitfinex","ETHUSD",1764808108006,0.002,3185.8,3185.3,0.73137665]
["bitfinex","ETHUSD",1764808108236,0.002,3185.8,3185.5,0.48162597]
["bitfinex","ETHUSD",1764808109243,0.002,3185.8,3185.6,3.13912606]
["bitfinex","ETHUSD",1764808110323,0.002,3185.8,3185.7,0.4748]
["bitfinex","ETHUSD",1764808111665,0.002,3185.8,3185.7,3.61382752]
["bitfinex","ETHUSD",1764808112369,0.002,3185.8,3185.7,4.06692752]
["bitfinex","ETHUSD",1764808113067,0.002,3185.8,3185.7,3.61382752]
["bitfinex","ETHUSD",1764808114232,0.002,3185.8,3185.7,4.06692752]
["bitfinex","ETHUSD",1764808115162,0.002,3185.8,3185.7,4.83569548]
["bitfinex","ETHUSD",1764808116131,0.002,3185.8,3185.7,0.76876796]
["bitfinex","ETHUSD",1764808116444,0.002,3185.8,3185.7,3.13902752]
["bitfinex","ETHUSD",1764808118159,0.002,3185.8,3185.6,3.13912606]
["bitfinex","ETHUSD",1764808118554,0.002,3185.8,3185.5,3.13918986]
["bitfinex","ETHUSD",1764808118555,0.0868,3185.7,3185.5,3.13918986]
["bitfinex","ETHUSD",1764808118862,0.0868,3185.7,3185.1,3.13956026]
["bitfinex","ETHUSD",1764808118863,0.0105,3185.6,3185.1,3.13956026]
["bitfinex","ETHUSD",1764808119064,0.4525,3185.7,3185.1,3.13956026]
["bitfinex","ETHUSD",1764808119065,0.0113,3185.2,3185.1,3.13956026]
["bitfinex","ETHUSD",1764808119729,0.4525,3185.7,3185.1,3.13956026]
["bitfinex","ETHUSD",1764808119932,0.002,3185.8,3185.2,0.95712597]
["bitfinex","ETHUSD",1764808120136,0.002,3185.8,3185.3,6.75434342]
["bitfinex","ETHUSD",1764808120323,0.002,3185.8,3185.3,6.27884342]
["bitfinex","ETHUSD",1764808121843,0.002,3185.8,3185.3,3.13942171]
["bitfinex","ETHUSD",1764808122161,0.4545,3185.8,3185.3,3.13942171]
["bitfinex","ETHUSD",1764808122862,0.0965,3185.4,3185.1,3.13958273]
["bitfinex","ETHUSD",1764808123068,0.0955,3185.2,3185.1,3.13958273]
["bitfinex","ETHUSD",1764808123232,0.0955,3185.2,3184.6,3.14008154]
["bitfinex","ETHUSD",1764808123435,0.0045,3185.0,3184.6,3.14008154]
["bitfinex","ETHUSD",1764808124057,0.1624,3184.9,3184.6,3.14008154]
["bitfinex","ETHUSD",1764808124258,0.073,3184.7,3184.6,3.14008154]
["bitfinex","ETHUSD",1764808124474,0.1624,3184.9,3184.6,6.28019332]
["bitfinex","ETHUSD",1764808124771,0.4717,3185.4,3184.6,6.28019332]
["bitfinex","ETHUSD",1764808125259,0.4717,3185.4,3184.4,6.280618]
["bitfinex","ETHUSD",1764808125557,0.48162597,3185.3,3184.4,6.280618]
["bitfinex","ETHUSD",1764808125967,0.4717,3185.2,3184.4,6.280618]
["bitfinex","ETHUSD",1764808126173,0.4717,3185.2,3184.4,7.38590982]
["bitfinex","ETHUSD",1764808127051,0.4717,3185.2,3184.4,4.24560082]
["bitfinex","ETHUSD",1764808127248,0.4717,3185.2,3184.4,6.280618]
["bitfinex","ETHUSD",1764808128569,0.4717,3185.2,3184.3,6.28081524]
["bitfinex","ETHUSD",1764808129463,0.4717,3185.2,3184.4,0.4648]
["bitfinex","ETHUSD",1764808129670,0.4717,3185.3,3184.3,9.88602286]
["bitfinex","ETHUSD",1764808129868,0.4717,3185.3,3184.3,10.99132774]
["bitfinex","ETHUSD",1764808130786,0.4737,3185.8,3184.6,0.48162597]
["bitfinex","ETHUSD",1764808131090,0.002,3185.8,3184.6,0.48162597]
["bitfinex","ETHUSD",1764808131235,0.4717,3185.7,3184.7,0.4648]
["bitfinex","ETHUSD",1764808132781,0.4717,3185.7,3184.8,6.27982918]
["bitfinex","ETHUSD",1764808132940,0.4717,3185.7,3184.9,0.67446292]
["bitfinex","ETHUSD",1764808134184,0.4717,3185.7,3185.0,0.48162597]
["bitfinex","ETHUSD",1764808134483,0.002,3185.8,3185.0,0.48162597]
["bitfinex","ETHUSD",1764808135043,0.002,3185.8,3185.1,3.13961885]
["bitfinex","ETHUSD",1764808135242,0.4737,3185.8,3185.1,6.2792377]
["bitfinex","ETHUSD",1764808136365,0.4737,3185.8,3185.1,7.02108776]
["bitfinex","ETHUSD",1764808136753,0.002,3185.8,3185.1,7.48588776]
["bitfinex","ETHUSD",1764808138774,0.4737,3185.8,3185.1,7.48588776]
["bitfinex","ETHUSD",1764808139640,0.002,3185.8,3185.7,0.4521]
["bitfinex","ETHUSD",1764808140073,0.0795,3185.8,3185.2,0.48162597]
["bitfinex","ETHUSD",1764808140376,0.0795,3185.8,3185.3,0.79675137]
["bitfinex","ETHUSD",1764808140944,0.0795,3185.8,3185.4,3.13932316]
["bitfinex","ETHUSD",1764808143281,0.5482,3185.8,3185.4,3.13932316]
["bitfinex","ETHUSD",1764808143584,0.0795,3185.8,3185.4,3.13932316]
["bitfinex","ETHUSD",1764808145895,0.002,3185.8,3185.7,0.4521]
["bitfinex","ETHUSD",1764808147480,0.0795,3185.8,3185.6,3.13906034]
["bitfinex","ETHUSD",1764808148686,0.0795,3185.8,3185.4,6.27864632]
["bitfinex","ETHUSD",1764808148885,0.0795,3185.8,3185.4,7.54562869]
["bitfinex","ETHUSD",1764808149610,0.0047,3185.5,3185.3,3.13937933]
["bitfinex","ETHUSD",1764808150311,0.0047,3185.5,3185.2,3.85]
["bitfinex","ETHUSD",1764808150312,0.0768,3185.4,3185.2,3.85]
["bitfinex","ETHUSD",1764808150525,0.0047,3185.3,3185.2,3.85]
["bitfinex","ETHUSD",1764808150814,0.4764,3185.3,3185.2,3.85]
["bitfinex","ETHUSD",1764808151598,0.0047,3185.3,3185.2,3.85]
["bitfinex","ETHUSD",1764808152482,0.502,3185.4,3185.1,3.13960792]
["bitfinex","ETHUSD",1764808152908,0.502,3185.4,3185.0,3.139692]
["bitfinex","ETHUSD",1764808153119,0.0775,3185.2,3184.9,3.13978629]
["bitfinex","ETHUSD",1764808153416,0.0775,3185.2,3184.8,3.13991459]
["bitfinex","ETHUSD",1764808154115,0.0775,3185.2,3184.8,6.27982918]
["bitfinex","ETHUSD",1764808154311,0.502,3185.4,3184.8,7.1807388]
["bitfinex","ETHUSD",1764808155114,0.502,3185.4,3184.7,3.85]
["bitfinex","ETHUSD",1764808155115,0.0758,3184.9,3184.7,6.99001082]
["bitfinex","ETHUSD",1764808155901,0.9754,3185.4,3184.8,0.4927]
["bitfinex","ETHUSD",1764808156707,0.72759411,3185.8,3185.3,0.4927]
["bitfinex","ETHUSD",1764808156708,0.84597712,3185.8,3185.3,0.4927]
["bitfinex","ETHUSD",1764808157017,0.4734,3185.7,3184.8,0.97162597]
["bitfinex","ETHUSD",1764808157417,0.4734,3185.7,3184.9,6.279632]
["bitfinex","ETHUSD",1764808157915,0.71733592,3185.8,3185.0,0.49]
["bitfinex","ETHUSD",1764808158490,0.71733592,3185.8,3184.9,6.769632]
["bitfinex","ETHUSD",1764808158796,0.71733592,3185.8,3185.0,0.48162597]
["bitfinex","ETHUSD",1764808159006,0.504,3185.8,3185.0,1.64775177]
["bitfinex","ETHUSD",1764808159203,0.002,3185.8,3185.1,0.03139618]
["bitfinex","ETHUSD",1764808159403,0.002,3185.8,3185.7,0.4927]
["bitfinex","ETHUSD",1764808161820,0.002,3185.8,3185.7,3.63172752]
["bitfinex","ETHUSD",1764808162620,0.002,3185.8,3185.7,0.4927]
["bitfinex","ETHUSD",1764808162829,0.002,3185.8,3185.5,3.13921118]
["bitfinex","ETHUSD",1764808162830,0.2469,3185.8,3185.5,3.13921118]
["bitfinex","ETHUSD",1764808162988,0.0751,3185.6,3185.5,3.13921118]
["bitfinex","ETHUSD",1764808163723,0.5452,3185.6,3185.1,6.2792377]
["bitfinex","ETHUSD",1764808163896,0.0047,3185.4,3185.2,4.59573635]
["bitfinex","ETHUSD",1764808164307,0.0744,3185.3,3185.2,4.59573635]
["bitfinex","ETHUSD",1764808166727,0.0744,3185.3,3185.2,7.73525663]
["bitfinex","ETHUSD",1764808167723,0.4701,3185.6,3185.2,10.87477691]
["bitfinex","ETHUSD",1764808167929,0.0791,3185.3,3185.2,7.73525663]
["bitfinex","ETHUSD",1764808170229,0.1711,3185.8,3185.2,7.51747691]
["bitfinex","ETHUSD",1764808170429,0.1711,3185.8,3185.5,0.4927]
["bitfinex","ETHUSD",1764808170430,0.002,3185.8,3185.5,0.4927]
["bitfinex","ETHUSD",1764808170933,0.002,3185.8,3185.3,1.67491029]
["bitfinex","ETHUSD",1764808171227,0.002,3185.8,3185.4,6.27864632]
["bitfinex","ETHUSD",1764808175026,0.002,3185.8,3185.4,6.76864632]
["bitfinex","ETHUSD",1764808175228,0.002,3185.8,3185.7,0.4927]
["bitfinex","ETHUSD",1764808175833,0.002,3185.8,3185.5,0.49]
["bitfinex","ETHUSD",1764808176202,0.002,3185.8,3185.5,4.34]
["bitfinex","ETHUSD",1764808176614,0.002,3185.8,3185.6,3.13912606]
["bitfinex","ETHUSD",1764808177524,0.0758,3185.7,3185.6,3.13912606]
["bitfinex","ETHUSD",1764808178036,0.002,3185.8,3185.6,3.13912606]
["bitfinex","ETHUSD",1764808178334,0.002,3185.8,3185.6,3.63182606]
["bitfinex","ETHUSD",1764808179510,0.002,3185.8,3185.6,3.13912606]
["bitfinex","ETHUSD",1764808182310,0.0798,3185.7,3185.6,3.13912606]
["bitfinex","ETHUSD",1764808183219,0.0798,3185.7,3185.3,3.85]
["bitfinex","ETHUSD",1764808183220,0.5453,3185.7,3185.3,3.85]
["bitfinex","ETHUSD",1764808183424,0.5453,3185.7,3184.8,3.13985665]
["bitfinex","ETHUSD",1764808183425,0.079,3185.4,3184.9,3.85]
["bitfinex","ETHUSD",1764808183636,0.0054,3185.1,3184.8,3.1399002]
["bitfinex","ETHUSD",1764808183806,0.1624,3184.9,3184.8,3.1399002]
["bitfinex","ETHUSD",1764808184010,0.2178,3184.9,3184.8,3.1399002]
["bitfinex","ETHUSD",1764808185625,0.2178,3184.9,3184.5,6.28042078]
["bitfinex","ETHUSD",1764808185825,0.2178,3184.9,3184.5,7.58422779]
["bitfinex","ETHUSD",1764808186218,0.9906,3185.3,3184.6,0.95862597]
["bitfinex","ETHUSD",1764808186553,0.9906,3185.3,3184.6,0.477]
["bitfinex","ETHUSD",1764808187537,0.9906,3185.3,3184.7,6.28002636]
["bitfinex","ETHUSD",1764808188267,0.501,3185.3,3184.7,6.28002636]
["bitfinex","ETHUSD",1764808188444,0.501,3185.3,3184.7,7.44829333]
["bitfinex","ETHUSD",1764808188813,0.501,3185.3,3184.7,7.92529333]
["bitfinex","ETHUSD",1764808189241,0.002,3185.8,3185.2,0.4607]
["bitfinex","ETHUSD",1764808189413,0.501,3185.7,3185.2,0.4607]
["bitfinex","ETHUSD",1764808189616,0.002,3185.8,3185.2,0.4607]
["bitfinex","ETHUSD",1764808189810,0.501,3185.7,3185.2,0.4607]
["bitfinex","ETHUSD",1764808190033,0.501,3185.7,3185.0,0.477]
["bitfinex","ETHUSD",1764808190233,0.0554,3185.3,3184.7,10.58830651]
["bitfinex","ETHUSD",1764808190439,0.0554,3185.3,3184.8,1.58399325]
["bitfinex","ETHUSD",1764808190624,0.0554,3185.3,3184.9,0.477]
["bitfinex","ETHUSD",1764808192148,0.0554,3185.3,3185.0,6.27943484]
["bitfinex","ETHUSD",1764808192517,0.0049,3185.1,3185.0,3.13971742]
["bitfinex","ETHUSD",1764808194157,0.0049,3185.1,3184.9,3.139816]
["bitfinex","ETHUSD",1764808194526,0.501,3185.7,3184.9,6.279632]
["bitfinex","ETHUSD",1764808194725,0.494,3185.6,3184.9,6.279632]
["bitfinex","ETHUSD",1764808196751,0.97562597,3185.6,3184.9,6.279632]
["bitfinex","ETHUSD",1764808196951,1.7402664,3185.6,3184.9,6.279632]
["bitfinex","ETHUSD",1764808197147,0.4887,3185.0,3184.9,3.139816]
["bitfinex","ETHUSD",1764808199245,0.4887,3185.0,3184.6,6.28018127]
["bitfinex","ETHUSD",1764808199446,0.4887,3185.0,3184.7,0.95862597]
["bitfinex","ETHUSD",1764808200059,0.0607,3185.4,3184.7,0.95862597]
["bitfinex","ETHUSD",1764808200645,0.0607,3185.4,3184.6,3.14006949]
["bitfinex","ETHUSD",1764808200646,0.4844,3184.8,3184.6,3.14006949]
["bitfinex","ETHUSD",1764808200846,0.4844,3184.8,3184.0,0.001]
["bitfinex","ETHUSD",1764808200847,0.4844,3184.7,3184.0,0.001]
["bitfinex","ETHUSD",1764808201154,0.59706012,3184.6,3184.0,0.001]
["bitfinex","ETHUSD",1764808201354,0.0559,3184.7,3184.0,0.001]
["bitfinex","ETHUSD",1764808201355,0.501,3184.5,3184.0,0.001]
["bitfinex","ETHUSD",1764808201559,0.4887,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764808202063,0.9897,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764808203957,4.14637375,3184.8,3184.0,0.4617]
["bitfinex","ETHUSD",1764808203958,0.501,3184.4,3184.0,0.4617]
["bitfinex","ETHUSD",1764808204259,0.0554,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764808204430,0.84397712,3185.1,3184.3,0.4607]
["bitfinex","ETHUSD",1764808204631,0.501,3185.1,3184.6,0.4607]
["bitfinex","ETHUSD",1764808205560,0.501,3185.1,3184.7,6.28002636]
["bitfinex","ETHUSD",1764808206359,0.501,3185.1,3184.4,0.48162597]
["bitfinex","ETHUSD",1764808206360,0.503,3185.3,3184.6,3.14008242]
["bitfinex","ETHUSD",1764808206564,0.503,3185.3,3184.0,3.64266145]
["bitfinex","ETHUSD",1764808206565,0.2168,3184.7,3184.0,0.001]
["bitfinex","ETHUSD",1764808206733,0.0016,3184.5,3184.0,3.14161369]
["bitfinex","ETHUSD",1764808207569,0.0016,3184.5,3184.1,0.48162597]
["bitfinex","ETHUSD",1764808207740,3.98542992,3185.3,3184.4,0.4607]
["bitfinex","ETHUSD",1764808207741,0.501,3184.8,3184.4,0.4607]
["bitfinex","ETHUSD",1764808208282,0.501,3184.9,3184.5,0.48162597]
["bitfinex","ETHUSD",1764808208448,0.501,3184.9,3184.7,0.4607]
["bitfinex","ETHUSD",1764808208766,0.501,3184.9,3184.8,0.4607]
["bitfinex","ETHUSD",1764808209165,0.501,3184.9,3184.6,0.477]
["bitfinex","ETHUSD",1764808209358,0.002,3185.3,3184.8,0.4607]
["bitfinex","ETHUSD",1764808209557,0.002,3185.3,3185.1,3.13961885]
["bitfinex","ETHUSD",1764808209937,0.002,3185.3,3185.2,0.9377]
["bitfinex","ETHUSD",1764808211382,0.002,3185.3,3185.2,1.66329411]
["bitfinex","ETHUSD",1764808211762,0.002,3185.3,3185.2,4.80281439]
["bitfinex","ETHUSD",1764808215260,0.002,3185.7,3185.3,0.405504]
["bitfinex","ETHUSD",1764808215462,0.002,3186.5,3186.2,0.405504]
["bitfinex","ETHUSD",1764808215650,0.002,3186.5,3186.4,11.5862167]
["bitfinex","ETHUSD",1764808215850,0.002,3186.5,3186.4,11.6862167]
["bitfinex","ETHUSD",1764808216078,0.002,3186.5,3186.4,12.0827167]
["bitfinex","ETHUSD",1764808216852,0.002,3186.5,3186.4,5.32915801]
["bitfinex","ETHUSD",1764808217055,0.002,3186.5,3186.4,4.83265801]
["bitfinex","ETHUSD",1764808217250,0.002,3186.5,3186.4,5.32915801]
["bitfinex","ETHUSD",1764808218992,0.002,3186.5,3186.4,8.03519727]
["bitfinex","ETHUSD",1764808219678,0.002,3186.5,3186.4,7.542015]
["bitfinex","ETHUSD",1764808220083,0.002,3186.5,3186.4,7.442015]
["bitfinex","ETHUSD",1764808221194,0.002,3186.5,3186.4,6.9013742]
["bitfinex","ETHUSD",1764808221800,0.002,3186.5,3186.4,7.442015]
["bitfinex","ETHUSD",1764808225492,0.002,3186.5,3186.4,6.9013742]
["bitfinex","ETHUSD",1764808227310,0.002,3186.5,3186.4,4.34555801]
["bitfinex","ETHUSD",1764808227677,0.002,3186.5,3186.4,5.32915801]
["bitfinex","ETHUSD",1764808228405,0.002,3186.6,3186.4,5.32915801]
["bitfinex","ETHUSD",1764808228406,1e-08,3186.6,3186.5,1.70919411]
["bitfinex","ETHUSD",1764808228589,0.002,3186.9,3186.6,0.1]
["bitfinex","ETHUSD",1764808228784,0.002,3186.9,3186.8,0.96872597]
["bitfinex","ETHUSD",1764808228989,0.002,3186.9,3186.8,1.64074621]
["bitfinex","ETHUSD",1764808229304,0.002,3186.9,3186.8,2.83146088]
["bitfinex","ETHUSD",1764808229627,0.002,3187.2,3187.1,1.04716984]
["bitfinex","ETHUSD",1764808229909,0.002,3187.2,3187.1,10.73344571]
["bitfinex","ETHUSD",1764808230085,0.002,3187.2,3187.1,11.22994571]
["bitfinex","ETHUSD",1764808230280,0.1624,3188.3,3187.1,11.22994571]
["bitfinex","ETHUSD",1764808230480,0.6284,3189.0,3188.2,0.96872597]
["bitfinex","ETHUSD",1764808230904,0.4593,3188.9,3188.2,0.96872597]
["bitfinex","ETHUSD",1764808231214,0.1691,3189.0,3188.4,6.75355869]
["bitfinex","ETHUSD",1764808231390,0.1691,3189.0,3188.5,6.27254194]
["bitfinex","ETHUSD",1764808232012,0.0897,3188.6,3187.9,0.72559411]
["bitfinex","ETHUSD",1764808232183,0.4602,3188.5,3188.4,3.13632612]
["bitfinex","ETHUSD",1764808232381,0.4602,3188.5,3187.8,4.11953594]
["bitfinex","ETHUSD",1764808232382,0.4602,3188.5,3187.8,0.48162597]
["bitfinex","ETHUSD",1764808232621,0.0889,3188.3,3187.9,3.13684348]
["bitfinex","ETHUSD",1764808232785,0.4593,3188.5,3187.9,3.13684348]
["bitfinex","ETHUSD",1764808233106,0.4695,3188.0,3187.9,3.13684348]
["bitfinex","ETHUSD",1764808236794,0.5492,3188.0,3187.9,3.13684348]
["bitfinex","ETHUSD",1764808238118,0.5492,3188.0,3187.5,6.2745098]
["bitfinex","ETHUSD",1764808238332,0.1624,3187.9,3187.5,6.2745098]
["bitfinex","ETHUSD",1764808238489,0.6217,3187.9,3187.5,6.2745098]
["bitfinex","ETHUSD",1764808239009,0.6217,3187.9,3187.5,3.1372549]
["bitfinex","ETHUSD",1764808239010,0.0897,3187.6,3187.5,3.1372549]
["bitfinex","ETHUSD",1764808239915,0.1624,3187.9,3187.5,6.2745098]
["bitfinex","ETHUSD",1764808240116,0.6557,3187.9,3187.4,7.00030075]
["bitfinex","ETHUSD",1764808240316,0.0561,3187.6,3187.4,6.27470664]
["bitfinex","ETHUSD",1764808240615,0.4768,3187.5,3187.4,3.13735332]
["bitfinex","ETHUSD",1764808241189,0.0724,3187.8,3187.4,6.27470664]
["bitfinex","ETHUSD",1764808242395,0.4728,3187.5,3187.4,3.13735332]
["bitfinex","ETHUSD",1764808243688,0.5492,3187.5,3187.4,3.13735332]
["bitfinex","ETHUSD",1764808244507,0.5492,3187.5,3187.1,0.001]
["bitfinex","ETHUSD",1764808244907,0.4728,3187.5,3187.1,0.001]
["bitfinex","ETHUSD",1764808245340,0.1624,3187.9,3187.1,0.001]
["bitfinex","ETHUSD",1764808245341,0.1624,3187.9,3187.4,0.4508]
["bitfinex","ETHUSD",1764808245632,0.002,3188.0,3187.8,0.4508]
["bitfinex","ETHUSD",1764808245800,0.002,3188.0,3187.9,0.4508]
["bitfinex","ETHUSD",1764808246534,0.002,3188.0,3187.9,4.05776125]
["bitfinex","ETHUSD",1764808246833,0.002,3188.0,3187.9,5.49740576]
["bitfinex","ETHUSD",1764808247038,0.002,3188.0,3187.9,6.22299987]
["bitfinex","ETHUSD",1764808248401,0.002,3188.0,3187.9,6.19163126]
["bitfinex","ETHUSD",1764808250098,0.002,3188.4,3188.3,0.1]
["bitfinex","ETHUSD",1764808250321,0.002,3188.4,3188.3,10.02231957]
["bitfinex","ETHUSD",1764808250522,0.002,3188.4,3188.3,11.02455153]
["bitfinex","ETHUSD",1764808250929,1.34597712,3190.1,3188.3,11.02455153]
["bitfinex","ETHUSD",1764808250930,0.84597712,3190.1,3188.6,0.4508]
["bitfinex","ETHUSD",1764808251243,0.4517,3189.9,3189.4,6.27077192]
["bitfinex","ETHUSD",1764808251409,0.0973,3189.5,3189.4,3.13538596]
["bitfinex","ETHUSD",1764808256149,0.5455,3189.5,3189.3,3.13545569]
["bitfinex","ETHUSD",1764808256317,0.4482,3189.5,3189.3,3.13545569]
["bitfinex","ETHUSD",1764808256509,0.1008,3189.4,3189.3,3.13545569]
["bitfinex","ETHUSD",1764808257120,0.1008,3189.4,3188.6,6.96183833]
["bitfinex","ETHUSD",1764808257327,0.4447,3189.4,3188.7,0.48162597]
["bitfinex","ETHUSD",1764808257919,0.5,3189.5,3188.7,0.95172597]
["bitfinex","ETHUSD",1764808258121,0.5,3189.5,3188.8,0.4701]
["bitfinex","ETHUSD",1764808258428,0.5,3189.5,3188.7,0.48162597]
["bitfinex","ETHUSD",1764808258625,0.502,3189.5,3188.7,0.48162597]
["bitfinex","ETHUSD",1764808258830,0.2657,3188.8,3188.7,0.48162597]
["bitfinex","ETHUSD",1764808259213,0.0973,3188.8,3188.7,3.61770023]
["bitfinex","ETHUSD",1764808259413,0.1691,3189.3,3188.7,10.34064875]
["bitfinex","ETHUSD",1764808259610,0.1691,3189.3,3188.9,0.4508]
["bitfinex","ETHUSD",1764808260433,0.0973,3189.0,3188.7,6.75377449]
["bitfinex","ETHUSD",1764808261840,0.001,3188.8,3188.7,3.13607426]
["bitfinex","ETHUSD",1764808263151,0.4517,3189.2,3188.7,6.27214852]
["bitfinex","ETHUSD",1764808263379,0.1691,3189.3,3188.7,6.27214852]
["bitfinex","ETHUSD",1764808263518,0.4517,3189.2,3188.6,6.27334522]
["bitfinex","ETHUSD",1764808263945,0.42034663,3189.2,3188.6,6.27334522]
["bitfinex","ETHUSD",1764808264257,0.1691,3189.3,3188.9,0.48162597]
["bitfinex","ETHUSD",1764808266019,0.1691,3189.3,3189.0,6.27155848]
["bitfinex","ETHUSD",1764808268669,0.1691,3189.3,3189.0,3.13577924]
["bitfinex","ETHUSD",1764808268670,0.0352,3189.1,3189.0,3.13577924]
["bitfinex","ETHUSD",1764808268865,0.0352,3189.1,3188.8,3.85]
["bitfinex","ETHUSD",1764808269153,0.0045,3188.9,3188.8,6.98597591]
["bitfinex","ETHUSD",1764808270140,0.6208,3189.3,3188.8,10.12195182]
["bitfinex","ETHUSD",1764808270353,0.0352,3188.9,3188.8,6.98597591]
["bitfinex","ETHUSD",1764808273857,0.5,3189.1,3188.8,10.12195182]
["bitfinex","ETHUSD",1764808274058,0.5,3189.1,3188.8,10.61035182]
["bitfinex","ETHUSD",1764808274362,0.5,3189.1,3188.8,6.76035182]
["bitfinex","ETHUSD",1764808274544,0.1691,3189.3,3189.0,0.4884]
["bitfinex","ETHUSD",1764808274738,0.002,3189.5,3189.0,0.4884]
["bitfinex","ETHUSD",1764808274739,0.5,3189.4,3189.0,0.4884]
["bitfinex","ETHUSD",1764808275854,0.5,3189.4,3189.0,0.9568]
["bitfinex","ETHUSD",1764808276460,0.5,3189.4,3189.1,6.27136182]
["bitfinex","ETHUSD",1764808277064,0.502,3189.4,3189.1,6.27136182]
["bitfinex","ETHUSD",1764808277633,0.502,3189.4,3189.1,5.66524273]
["bitfinex","ETHUSD",1764808279136,0.502,3189.4,3189.1,5.86234273]
["bitfinex","ETHUSD",1764808279333,0.502,3189.4,3189.0,3.13677924]
["bitfinex","ETHUSD",1764808279334,0.0534,3189.2,3189.0,3.13677924]
["bitfinex","ETHUSD",1764808279541,0.0046,3189.1,3189.0,3.13677924]
["bitfinex","ETHUSD",1764808279969,0.4692,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764808281797,4.01038491,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764808282087,2.44720592,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764808282235,5.58288683,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764808283655,2.44720592,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764808283986,4.73597902,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764808284155,1.60029811,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764808284477,2.03751835,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764808284685,1.23019411,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764808284847,1.69479411,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764808285051,1.53210854,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764808286584,1.99670854,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764808286888,6.38061769,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764808287192,6.38048924,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764808287862,2.33930433,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764808288068,2.83930433,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764808288783,5.53789345,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764808289265,5.48789345,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764808289466,5.53679345,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764808292666,2.35111254,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764808292886,3.19355801,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764808294165,6.32923892,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764808294370,6.60507558,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764808294962,6.60707558,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764808295193,3.47139467,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764808295495,6.60707558,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764808295992,1.13109811,3189.0,3188.6,0.001]
["bitfinex","ETHUSD",1764808296216,1.13109811,3189.0,3188.3,0.001]
["bitfinex","ETHUSD",1764808296217,1.13109811,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808296366,33.77440188,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808296568,33.83240188,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808296797,19.74009488,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808297069,6.39070888,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808297283,3.83240188,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808297909,2.14909811,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808298091,4.55987333,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808298415,6.40676056,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808301312,5.28546744,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808301502,6.23976076,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808302386,5.01416665,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808302586,5.51416665,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808302787,21.83813576,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808302987,19.20349376,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808303613,14.91032676,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808303814,15.75030904,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808304214,15.17387204,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808304727,2.13988743,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808304885,1.68559411,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808305089,4.82196344,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808305285,5.28546744,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808305487,10.45423972,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808305685,9.61425744,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808305885,32.1885726,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808306104,28.77302272,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808306317,21.0877036,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808306897,21.4990866,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808307101,22.62037972,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808308012,22.62073172,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808308406,21.1488146,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808308606,19.1716126,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808308804,13.71768394,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808309003,21.63342994,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808309218,20.5132986,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808309993,23.1413936,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808311032,36.7208116,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808311724,38.95737873,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808312518,20.58396173,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808312733,18.8473946,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808313094,32.4019816,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808313326,28.1794836,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808314112,34.2558276,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808314306,36.49239473,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808315116,39.5707243,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808315439,37.33415717,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808315603,27.62244717,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808316005,7.33415717,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808316227,29.4399923,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808316909,26.5900796,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808317226,20.1119356,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808318123,36.7208116,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808318331,38.95737873,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764808319005,38.95737873,3188.4,3187.9,0.001]
["bitfinex","ETHUSD",1764808319006,1.13109811,3188.1,3187.9,0.001]
["bitfinex","ETHUSD",1764808319258,41.95179486,3188.1,3187.9,0.001]
["bitfinex","ETHUSD",1764808319418,44.27965474,3188.1,3187.9,0.001]
["bitfinex","ETHUSD",1764808321518,42.04089486,3188.1,3187.9,0.001]
["bitfinex","ETHUSD",1764808324745,0.405504,3187.4,3187.1,0.001]
["bitfinex","ETHUSD",1764808324952,0.405504,3186.6,3185.4,0.4962]
["bitfinex","ETHUSD",1764808325159,38.37890442,3186.6,3185.4,0.4962]
["bitfinex","ETHUSD",1764808325447,38.37890442,3186.6,3185.1,3.13959073]
["bitfinex","ETHUSD",1764808325448,44.10479281,3186.6,3185.6,0.4962]
["bitfinex","ETHUSD",1764808326549,44.26870538,3186.6,3185.6,0.4962]
["bitfinex","ETHUSD",1764808327553,44.76490538,3186.6,3185.6,0.4962]
["bitfinex","ETHUSD",1764808327870,44.76490538,3186.6,3185.1,3.13960513]
["bitfinex","ETHUSD",1764808328074,44.76490538,3186.6,3185.7,0.6768]
["bitfinex","ETHUSD",1764808330866,46.43956898,3186.6,3185.7,0.6768]
["bitfinex","ETHUSD",1764808331062,44.76490538,3186.6,3186.1,0.001]
["bitfinex","ETHUSD",1764808332279,14.76490538,3186.6,3186.1,0.001]
["bitfinex","ETHUSD",1764808332485,44.76490538,3186.6,3186.1,0.001]
["bitfinex","ETHUSD",1764808334345,48.67236139,3186.6,3186.1,0.001]
["bitfinex","ETHUSD",1764808334752,42.39343023,3186.6,3186.1,0.001]
["bitfinex","ETHUSD",1764808334952,43.35343023,3186.6,3186.1,0.001]
["bitfinex","ETHUSD",1764808335362,48.67836139,3186.6,3186.1,0.001]
["bitfinex","ETHUSD",1764808338519,44.77810506,3186.6,3186.1,0.001]
["bitfinex","ETHUSD",1764808340287,44.31810506,3186.6,3186.1,0.001]
["bitfinex","ETHUSD",1764808341365,44.77810506,3186.6,3186.1,0.001]
["bitfinex","ETHUSD",1764808342196,47.01790568,3186.6,3186.1,0.001]
["bitfinex","ETHUSD",1764808342596,46.55790568,3186.6,3186.1,0.001]
["bitfinex","ETHUSD",1764808343680,46.55790568,3186.6,3186.1,0.1887]
["bitfinex","ETHUSD",1764808345176,46.55790568,3186.6,3186.2,0.4729]
["bitfinex","ETHUSD",1764808347204,44.31810506,3186.6,3186.2,0.4729]
["bitfinex","ETHUSD",1764808350303,44.31270506,3186.6,3186.2,0.4729]
["bitfinex","ETHUSD",1764808350611,36.65759507,3186.6,3186.5,0.4836]
["bitfinex","ETHUSD",1764808350780,5.97179796,3186.6,3186.5,0.9565]
["bitfinex","ETHUSD",1764808350979,6.37730196,3186.6,3186.5,0.9565]
["bitfinex","ETHUSD",1764808351172,7.10289607,3186.6,3186.5,0.9565]
["bitfinex","ETHUSD",1764808351374,8.37813741,3186.6,3186.5,0.9565]
["bitfinex","ETHUSD",1764808351688,18.98335645,3186.6,3186.5,0.9565]
["bitfinex","ETHUSD",1764808351890,0.5,3186.6,3186.5,0.9565]
["bitfinex","ETHUSD",1764808353898,30.905504,3186.6,3186.5,0.9565]
["bitfinex","ETHUSD",1764808354071,34.6521196,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764808354276,35.59480288,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764808354587,35.50570288,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764808354902,5.99490288,3186.6,3186.5,0.4836]
["bitfinex","ETHUSD",1764808355076,35.99490288,3186.6,3186.5,0.4836]
["bitfinex","ETHUSD",1764808355606,35.99490288,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764808356197,36.24790318,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764808357505,36.15880318,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764808357696,33.96448888,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764808358119,38.94755421,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764808358408,36.7079019,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764808359613,36.6188019,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764808360508,41.9433354,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764808366280,47.2678689,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764808366486,47.2678689,3186.6,3186.1,0.001]
["bitfinex","ETHUSD",1764808366487,1.13109811,3186.5,3186.1,0.001]
["bitfinex","ETHUSD",1764808366685,36.93815758,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764808366911,37.43815758,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764808367111,37.61875758,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764808367279,39.85581741,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764808367485,40.23674347,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764808368317,43.3752784,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764808369716,41.13821857,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764808370284,11.13821857,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764808370532,41.13821857,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764808371025,1.13109811,3186.1,3185.0,0.1971]
["bitfinex","ETHUSD",1764808371187,3.878523,3185.1,3185.0,0.1971]
["bitfinex","ETHUSD",1764808371389,1.17126659,3185.1,3185.0,0.1971]
["bitfinex","ETHUSD",1764808371691,0.5,3185.2,3185.1,0.4974]
["bitfinex","ETHUSD",1764808372331,0.5,3185.2,3185.1,3.63701885]
["bitfinex","ETHUSD",1764808372635,0.5,3185.2,3185.1,4.33441099]
["bitfinex","ETHUSD",1764808372945,4.77061839,3185.2,3185.1,0.4974]
["bitfinex","ETHUSD",1764808373237,26.11373539,3185.2,3185.1,0.4974]
["bitfinex","ETHUSD",1764808374136,35.44191539,3185.2,3185.1,0.4974]
["bitfinex","ETHUSD",1764808374444,40.43739539,3185.2,3185.1,0.4974]
["bitfinex","ETHUSD",1764808374817,42.11577797,3185.2,3185.1,0.4974]
["bitfinex","ETHUSD",1764808375060,42.11577797,3185.2,3184.7,0.4956]
["bitfinex","ETHUSD",1764808375061,1.13109811,3185.1,3184.7,0.4956]
["bitfinex","ETHUSD",1764808375351,1.13109811,3185.1,3184.5,0.4956]
["bitfinex","ETHUSD",1764808375352,21.76646511,3184.6,3184.5,0.4956]
["bitfinex","ETHUSD",1764808375640,22.62467811,3184.6,3184.5,0.993]
["bitfinex","ETHUSD",1764808375845,18.23685311,3184.6,3184.5,0.993]
["bitfinex","ETHUSD",1764808376437,21.37696489,3184.6,3184.5,0.993]
["bitfinex","ETHUSD",1764808377021,5.44250689,3184.6,3184.5,0.993]
["bitfinex","ETHUSD",1764808377342,21.37696489,3184.6,3184.5,0.993]
["bitfinex","ETHUSD",1764808378262,28.79532095,3184.6,3184.5,0.4974]
["bitfinex","ETHUSD",1764808378413,3.54591162,3184.3,3184.2,0.4956]
["bitfinex","ETHUSD",1764808378618,30.37908723,3184.3,3184.2,0.4956]
["bitfinex","ETHUSD",1764808378819,26.41155423,3184.3,3184.2,0.993]
["bitfinex","ETHUSD",1764808379046,8.61259423,3184.3,3184.2,0.993]
["bitfinex","ETHUSD",1764808379347,25.5924337,3184.3,3184.2,0.993]
["bitfinex","ETHUSD",1764808379721,24.1049897,3184.3,3184.2,0.993]
["bitfinex","ETHUSD",1764808380266,24.6747547,3184.3,3184.2,0.993]
["bitfinex","ETHUSD",1764808381050,5.4244287,3184.3,3184.2,0.993]
["bitfinex","ETHUSD",1764808381263,28.1528867,3184.3,3184.2,0.993]
["bitfinex","ETHUSD",1764808381440,18.72375723,3184.3,3184.2,0.993]
["bitfinex","ETHUSD",1764808381745,10.8836867,3184.3,3184.2,0.993]
["bitfinex","ETHUSD",1764808381941,6.536059,3184.3,3184.2,0.993]
["bitfinex","ETHUSD",1764808382142,0.5,3184.3,3184.2,0.993]
["bitfinex","ETHUSD",1764808382767,0.5,3184.4,3184.2,4.13344837]
["bitfinex","ETHUSD",1764808383062,11.286636,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1764808383234,12.36208816,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1764808383434,12.36208816,3184.2,3184.1,0.4984]
["bitfinex","ETHUSD",1764808383654,11.08060216,3184.2,3184.1,0.994]
["bitfinex","ETHUSD",1764808383842,28.91559854,3184.2,3184.1,0.994]
["bitfinex","ETHUSD",1764808384047,5.25586216,3184.2,3184.1,0.994]
["bitfinex","ETHUSD",1764808384832,15.6662604,3184.2,3184.1,0.994]
["bitfinex","ETHUSD",1764808385061,16.39185451,3184.2,3184.1,0.4984]
["bitfinex","ETHUSD",1764808385871,34.94155251,3184.2,3184.1,0.994]
["bitfinex","ETHUSD",1764808386368,38.12971804,3184.2,3184.1,0.994]
["bitfinex","ETHUSD",1764808386535,33.18760604,3184.2,3184.1,0.994]
["bitfinex","ETHUSD",1764808386742,25.28621304,3184.2,3184.1,0.994]
["bitfinex","ETHUSD",1764808386943,35.61813704,3184.2,3184.1,0.994]
["bitfinex","ETHUSD",1764808387871,2.30104627,3184.2,3184.1,0.994]
["bitfinex","ETHUSD",1764808388675,5.77907427,3184.2,3184.1,0.994]
["bitfinex","ETHUSD",1764808390144,8.91958051,3184.2,3184.1,0.994]
["bitfinex","ETHUSD",1764808390844,5.77907427,3184.2,3184.1,0.994]
["bitfinex","ETHUSD",1764808391122,2.30104627,3184.2,3184.1,0.994]
["bitfinex","ETHUSD",1764808391778,0.66994816,3184.2,3184.1,0.994]
["bitfinex","ETHUSD",1764808392072,1.59888121,3184.8,3184.1,4.13460488]
["bitfinex","ETHUSD",1764808392073,0.67102816,3184.7,3184.1,4.13460488]
["bitfinex","ETHUSD",1764808392282,0.5,3184.6,3184.2,0.4956]
["bitfinex","ETHUSD",1764808392444,0.405504,3184.5,3184.2,0.4956]
["bitfinex","ETHUSD",1764808392746,1.07653216,3184.5,3184.4,0.4815]
["bitfinex","ETHUSD",1764808393140,1.07653216,3184.5,3184.4,0.9325]
["bitfinex","ETHUSD",1764808393752,0.67102816,3184.5,3184.4,0.9325]
["bitfinex","ETHUSD",1764808393955,0.5,3184.5,3184.4,0.9325]
["bitfinex","ETHUSD",1764808394364,0.5,3184.5,3184.4,4.072809]
["bitfinex","ETHUSD",1764808394566,0.5,3184.5,3184.4,1.33978356]
["bitfinex","ETHUSD",1764808395355,0.67102816,3184.7,3184.4,0.9325]
["bitfinex","ETHUSD",1764808395561,1.17102816,3184.7,3184.6,0.4815]
["bitfinex","ETHUSD",1764808395786,0.67102816,3184.8,3184.7,3.14001318]
["bitfinex","ETHUSD",1764808395985,0.5,3185.1,3184.7,7.61977768]
["bitfinex","ETHUSD",1764808396160,0.5,3185.1,3184.8,0.451]
["bitfinex","ETHUSD",1764808396365,0.5,3185.1,3185.0,0.6616]
["bitfinex","ETHUSD",1764808396769,0.5,3185.1,3185.0,1.1126]
["bitfinex","ETHUSD",1764808397081,0.905504,3185.1,3185.0,0.6616]
["bitfinex","ETHUSD",1764808397388,0.905504,3185.1,3184.4,0.451]
["bitfinex","ETHUSD",1764808397389,0.72559411,3185.0,3184.4,0.451]
["bitfinex","ETHUSD",1764808397593,0.48162597,3184.6,3184.4,0.451]
["bitfinex","ETHUSD",1764808397757,0.5,3184.5,3184.4,0.451]
["bitfinex","ETHUSD",1764808398188,0.5,3184.5,3184.4,0.9325]
["bitfinex","ETHUSD",1764808398654,1.17168773,3184.5,3184.4,0.9325]
["bitfinex","ETHUSD",1764808398987,1.1717252,3184.5,3184.4,0.9325]
["bitfinex","ETHUSD",1764808399393,6.41815761,3184.5,3184.4,0.9325]
["bitfinex","ETHUSD",1764808399683,1.5772292,3184.5,3184.4,0.9325]
["bitfinex","ETHUSD",1764808400060,0.6717252,3184.5,3184.4,0.9325]
["bitfinex","ETHUSD",1764808400259,0.5,3184.5,3184.4,4.072809]
["bitfinex","ETHUSD",1764808401171,0.5,3184.5,3184.4,0.9325]
["bitfinex","ETHUSD",1764808401382,0.5,3184.5,3184.4,4.072809]
["bitfinex","ETHUSD",1764808401680,0.5,3184.7,3184.4,4.79413999]
["bitfinex","ETHUSD",1764808401988,0.5,3184.7,3184.5,0.451]
["bitfinex","ETHUSD",1764808402288,0.5,3184.7,3184.6,0.4815]
["bitfinex","ETHUSD",1764808402701,0.5,3184.7,3184.6,0.9325]
["bitfinex","ETHUSD",1764808404479,4.23524911,3184.7,3184.6,0.4815]
["bitfinex","ETHUSD",1764808404668,0.405504,3184.6,3184.4,0.451]
["bitfinex","ETHUSD",1764808404988,0.48162597,3184.5,3184.4,0.451]
["bitfinex","ETHUSD",1764808405375,0.48162597,3184.5,3184.4,0.9325]
["bitfinex","ETHUSD",1764808406393,1.00151281,3184.5,3184.4,0.4815]
["bitfinex","ETHUSD",1764808406692,1.67388285,3184.5,3184.4,0.4815]
["bitfinex","ETHUSD",1764808407077,1.15399601,3184.5,3184.4,0.4815]
["bitfinex","ETHUSD",1764808408691,4.2942064,3184.5,3184.4,0.4815]
["bitfinex","ETHUSD",1764808408892,1.15399601,3184.5,3184.4,0.4815]
["bitfinex","ETHUSD",1764808409788,1.15399601,3184.5,3184.1,0.001]
["bitfinex","ETHUSD",1764808409789,0.405504,3184.4,3184.1,0.001]
["bitfinex","ETHUSD",1764808409994,0.5,3184.3,3184.1,0.001]
["bitfinex","ETHUSD",1764808410196,8.728703,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1764808410367,9.40107304,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1764808410568,9.40107304,3184.2,3184.1,0.4825]
["bitfinex","ETHUSD",1764808410792,12.94708328,3184.2,3184.1,0.4825]
["bitfinex","ETHUSD",1764808410994,26.90674452,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1764808411667,12.01641828,3184.2,3184.1,0.6626]
["bitfinex","ETHUSD",1764808411868,6.07687404,3184.2,3184.1,1.1136]
["bitfinex","ETHUSD",1764808412894,7.11087404,3184.2,3184.1,1.1136]
["bitfinex","ETHUSD",1764808413693,1.17237004,3184.2,3184.1,1.1136]
["bitfinex","ETHUSD",1764808413881,0.5,3184.2,3184.1,1.1136]
["bitfinex","ETHUSD",1764808420312,0.5,3184.2,3184.1,4.25420488]
["bitfinex","ETHUSD",1764808420611,1.15399601,3184.5,3184.1,7.39480976]
["bitfinex","ETHUSD",1764808420817,0.5,3184.4,3184.2,0.4912]
["bitfinex","ETHUSD",1764808421286,0.5,3184.4,3184.3,0.4679]
["bitfinex","ETHUSD",1764808421687,0.5,3184.4,3184.3,0.9591]
["bitfinex","ETHUSD",1764808430391,0.5,3184.4,3184.3,0.4679]
["bitfinex","ETHUSD",1764808430616,1.47478398,3184.4,3184.1,0.001]
["bitfinex","ETHUSD",1764808431012,1.47478398,3184.4,3184.1,0.4712]
["bitfinex","ETHUSD",1764808431214,1.17308398,3184.4,3184.3,0.495]
["bitfinex","ETHUSD",1764808431418,0.5,3184.4,3184.3,0.495]
["bitfinex","ETHUSD",1764808431622,2.01529197,3184.4,3184.3,0.9652]
["bitfinex","ETHUSD",1764808433427,1.51529197,3184.5,3184.3,4.53558032]
["bitfinex","ETHUSD",1764808433643,0.67308398,3184.4,3184.3,3.57038032]
["bitfinex","ETHUSD",1764808433932,0.499,3184.7,3184.3,6.71078794]
["bitfinex","ETHUSD",1764808433933,0.67308398,3184.5,3184.3,6.71078794]
["bitfinex","ETHUSD",1764808434095,0.499,3184.7,3184.4,0.4702]
["bitfinex","ETHUSD",1764808434297,0.499,3184.7,3184.6,0.495]
["bitfinex","ETHUSD",1764808434731,0.499,3184.7,3184.6,0.9652]
["bitfinex","ETHUSD",1764808437132,1.17208398,3184.9,3184.6,9.4316535]
["bitfinex","ETHUSD",1764808437295,0.499,3184.9,3184.7,4.26426328]
["bitfinex","ETHUSD",1764808437630,0.499,3184.9,3184.8,0.495]
["bitfinex","ETHUSD",1764808438036,0.499,3184.9,3184.8,0.9652]
["bitfinex","ETHUSD",1764808438210,0.499,3184.9,3184.7,3.13995939]
["bitfinex","ETHUSD",1764808438398,0.499,3184.9,3184.8,0.4202]
["bitfinex","ETHUSD",1764808439300,0.499,3184.9,3184.8,5.32634172]
["bitfinex","ETHUSD",1764808440708,0.499,3184.9,3184.8,5.26861193]
["bitfinex","ETHUSD",1764808440915,0.499,3184.9,3184.6,5.32634172]
["bitfinex","ETHUSD",1764808441114,0.499,3184.9,3184.4,6.26858056]
["bitfinex","ETHUSD",1764808441433,0.499,3185.1,3184.5,6.28042078]
["bitfinex","ETHUSD",1764808442047,0.48162597,3185.0,3184.5,6.28042078]
["bitfinex","ETHUSD",1764808442550,0.499,3185.1,3184.5,3.14021039]
["bitfinex","ETHUSD",1764808442839,1.17208398,3185.1,3184.5,3.14021039]
["bitfinex","ETHUSD",1764808443550,0.48162597,3185.0,3184.5,3.14021039]
["bitfinex","ETHUSD",1764808443758,1.15470995,3185.0,3184.5,3.14021039]
["bitfinex","ETHUSD",1764808444042,0.67308398,3185.0,3184.9,5.32634172]
["bitfinex","ETHUSD",1764808444220,0.499,3185.1,3184.7,5.32634172]
["bitfinex","ETHUSD",1764808445446,0.499,3185.1,3184.8,6.27982918]
["bitfinex","ETHUSD",1764808445749,0.499,3185.1,3184.8,3.13991459]
["bitfinex","ETHUSD",1764808446052,0.4873,3184.9,3184.3,0.001]
["bitfinex","ETHUSD",1764808446219,0.4873,3184.8,3184.5,3.14015161]
["bitfinex","ETHUSD",1764808446551,0.499,3184.7,3184.4,3.14029948]
["bitfinex","ETHUSD",1764808446913,1.17208398,3184.7,3184.4,3.14029948]
["bitfinex","ETHUSD",1764808447112,0.499,3184.7,3184.5,3.14020347]
["bitfinex","ETHUSD",1764808447338,0.499,3184.7,3184.3,3.14140473]
["bitfinex","ETHUSD",1764808447548,0.499,3184.7,3184.3,0.001]
["bitfinex","ETHUSD",1764808447549,0.4744,3184.6,3184.3,0.001]
["bitfinex","ETHUSD",1764808447855,0.95602597,3184.6,3184.3,3.14140645]
["bitfinex","ETHUSD",1764808448036,0.95602597,3184.6,3184.4,3.14029917]
["bitfinex","ETHUSD",1764808448237,1.62910995,3184.6,3184.3,0.001]
["bitfinex","ETHUSD",1764808449042,1.62910995,3184.6,3184.4,3.14030289]
["bitfinex","ETHUSD",1764808449742,1.15470995,3184.6,3184.3,0.001]
["bitfinex","ETHUSD",1764808450040,0.48162597,3184.6,3184.3,0.001]
["bitfinex","ETHUSD",1764808450817,0.4744,3184.5,3184.3,0.001]
["bitfinex","ETHUSD",1764808452633,1.15470995,3184.6,3184.3,0.001]
["bitfinex","ETHUSD",1764808452948,1.64310995,3184.6,3184.3,0.001]
["bitfinex","ETHUSD",1764808456150,0.4779,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764808456354,6.20974572,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764808456565,23.76702781,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764808456852,20.62642109,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764808457051,20.7521849,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764808457234,23.94035043,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764808457434,25.51951843,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764808458636,38.76618443,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764808459025,35.22011443,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764808459341,33.81435943,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764808459543,20.13311543,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764808460546,33.82510343,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764808461545,33.84389843,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764808461842,32.52289743,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764808462643,31.36868143,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764808463057,32.20777509,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764808463563,40.56281409,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764808465066,35.36167609,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764808465454,28.10161209,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764808465635,28.10200309,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764808466667,40.56281409,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764808466852,40.84097567,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764808467264,39.72372043,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764808467763,34.33677567,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764808467970,27.89323467,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764808468668,40.84097567,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764808469754,40.84097567,3184.4,3184.1,0.001]
["bitfinex","ETHUSD",1764808469755,30.405504,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1764808469969,31.13109811,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764808470141,0.405504,3183.3,3181.6,0.008]
["bitfinex","ETHUSD",1764808470336,0.405504,3182.9,3181.8,3.14287165]
["bitfinex","ETHUSD",1764808470538,40.93358402,3182.9,3181.6,0.008]
["bitfinex","ETHUSD",1764808470836,40.93358402,3182.9,3181.3,3.15227686]
["bitfinex","ETHUSD",1764808470837,1.13109811,3182.5,3181.3,3.15227686]
["bitfinex","ETHUSD",1764808471143,0.48162597,3181.9,3181.3,3.15227686]
["bitfinex","ETHUSD",1764808471453,0.499,3181.8,3181.3,3.15227686]
["bitfinex","ETHUSD",1764808471660,0.499,3181.8,3181.3,6.29564592]
["bitfinex","ETHUSD",1764808471975,0.499,3181.8,3181.7,0.01]
["bitfinex","ETHUSD",1764808472648,13.11003997,3181.8,3180.1,3.62612526]
["bitfinex","ETHUSD",1764808472839,13.11003997,3181.8,3180.5,0.48162597]
["bitfinex","ETHUSD",1764808472840,0.405504,3181.7,3180.5,0.48162597]
["bitfinex","ETHUSD",1764808473235,1.13109811,3181.7,3180.6,0.01]
["bitfinex","ETHUSD",1764808473967,0.48162597,3181.4,3180.6,0.01]
["bitfinex","ETHUSD",1764808474166,0.499,3181.3,3180.6,0.01]
["bitfinex","ETHUSD",1764808474774,0.499,3181.3,3180.7,6.28792404]
["bitfinex","ETHUSD",1764808475066,0.499,3181.3,3181.2,0.01]
["bitfinex","ETHUSD",1764808475639,0.499,3181.3,3180.8,0.01]
["bitfinex","ETHUSD",1764808475850,0.499,3181.3,3180.7,6.28792404]
["bitfinex","ETHUSD",1764808476271,0.499,3181.3,3180.7,6.29792404]
["bitfinex","ETHUSD",1764808477074,0.499,3181.3,3181.2,0.01]
["bitfinex","ETHUSD",1764808477275,0.97002597,3182.3,3181.2,0.01]
["bitfinex","ETHUSD",1764808477276,0.72559411,3182.2,3181.2,0.01]
["bitfinex","ETHUSD",1764808477581,0.499,3181.8,3181.3,0.01]
["bitfinex","ETHUSD",1764808478086,0.499,3181.8,3181.7,0.01]
["bitfinex","ETHUSD",1764808478743,0.94384885,3182.1,3181.7,0.01]
["bitfinex","ETHUSD",1764808478943,0.94384885,3182.1,3181.7,3.15296708]
["bitfinex","ETHUSD",1764808478944,0.499,3182.0,3181.7,3.15296708]
["bitfinex","ETHUSD",1764808479951,0.499,3182.0,3180.7,0.6297924]
["bitfinex","ETHUSD",1764808479952,20.364631,3181.7,3180.7,0.6297924]
["bitfinex","ETHUSD",1764808480160,0.48162597,3181.2,3180.5,0.01]
["bitfinex","ETHUSD",1764808480363,0.48162597,3181.2,3180.5,0.6398677]
["bitfinex","ETHUSD",1764808480364,0.499,3181.1,3180.5,0.6398677]
["bitfinex","ETHUSD",1764808480563,0.499,3181.1,3181.0,0.01]
["bitfinex","ETHUSD",1764808481199,0.499,3181.1,3181.0,3.15366551]
["bitfinex","ETHUSD",1764808483175,0.499,3181.1,3181.0,0.01]
["bitfinex","ETHUSD",1764808483577,0.499,3181.1,3180.9,3.14375784]
["bitfinex","ETHUSD",1764808484881,0.499,3181.1,3180.8,3.14383293]
["bitfinex","ETHUSD",1764808485182,0.499,3181.1,3180.9,3.14373091]
["bitfinex","ETHUSD",1764808486081,0.499,3181.1,3180.8,3.14383213]
["bitfinex","ETHUSD",1764808487084,0.499,3181.1,3180.8,6.2876953]
["bitfinex","ETHUSD",1764808487284,0.499,3181.1,3181.0,0.01]
["bitfinex","ETHUSD",1764808488175,0.499,3181.1,3181.0,3.15366551]
["bitfinex","ETHUSD",1764808488551,0.499,3181.4,3181.0,3.15366551]
["bitfinex","ETHUSD",1764808488761,0.499,3181.1,3181.0,3.15366551]
["bitfinex","ETHUSD",1764808490461,0.6676,3181.9,3181.0,10.08083919]
["bitfinex","ETHUSD",1764808490675,0.48162597,3181.7,3181.3,0.01]
["bitfinex","ETHUSD",1764808491883,0.96712597,3181.7,3181.3,0.01]
["bitfinex","ETHUSD",1764808492264,0.96712597,3181.7,3181.4,3.14327025]
["bitfinex","ETHUSD",1764808492465,0.96712597,3181.7,3181.3,0.01]
["bitfinex","ETHUSD",1764808492466,0.4516,3181.4,3181.1,3.14353247]
["bitfinex","ETHUSD",1764808492672,0.499,3181.3,3181.1,3.14353247]
["bitfinex","ETHUSD",1764808492991,0.499,3181.3,3181.2,3.14346787]
["bitfinex","ETHUSD",1764808493188,0.499,3181.3,3181.1,3.14356139]
["bitfinex","ETHUSD",1764808493189,0.98062597,3181.3,3181.1,3.14356139]
["bitfinex","ETHUSD",1764808493487,1.46612597,3181.3,3180.9,3.14368845]
["bitfinex","ETHUSD",1764808493682,0.4855,3181.2,3181.0,3.14365278]
["bitfinex","ETHUSD",1764808494292,0.4516,3181.1,3180.9,3.14373717]
["bitfinex","ETHUSD",1764808494592,0.4516,3181.1,3181.0,3.14366551]
["bitfinex","ETHUSD",1764808494963,0.9371,3181.1,3180.9,3.14369105]
["bitfinex","ETHUSD",1764808495190,0.9371,3181.1,3180.8,0.001]
["bitfinex","ETHUSD",1764808495191,0.4516,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1764808495361,1.43222597,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1764808495565,1.91772597,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1764808496795,2.32322997,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1764808497090,2.57473023,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1764808497676,1.23212623,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1764808497874,0.98062597,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1764808498075,1.15133431,3180.9,3180.8,0.011]
["bitfinex","ETHUSD",1764808498275,0.499,3180.9,3180.8,0.011]
["bitfinex","ETHUSD",1764808499070,0.499,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1764808499400,0.9506,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1764808500098,6.08105343,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1764808500267,0.405504,3180.6,3180.4,0.001]
["bitfinex","ETHUSD",1764808500468,33.46472673,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764808500793,0.66970834,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764808500971,0.499,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764808501172,19.32261931,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764808501391,10.56811178,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764808501571,2.00801178,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764808501770,1.33830344,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764808501994,0.98062597,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764808502188,1.32092941,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764808502389,0.98062597,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764808502691,0.98062597,3180.5,3180.4,0.012]
["bitfinex","ETHUSD",1764808502999,2.33367326,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764808503298,7.7624106,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764808503594,8.1679146,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764808503894,5.7468966,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764808504194,6.2323966,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764808504697,2.9233856,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764808504893,1.15133431,3180.5,3180.4,0.012]
["bitfinex","ETHUSD",1764808505097,0.98062597,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764808505319,1.65033431,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764808505491,0.98062597,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764808506498,0.48162597,3180.9,3180.4,0.023]
["bitfinex","ETHUSD",1764808506795,0.499,3180.8,3180.5,0.011]
["bitfinex","ETHUSD",1764808507035,1.16974295,3180.8,3180.7,0.011]
["bitfinex","ETHUSD",1764808507231,1.51004639,3181.1,3180.7,0.64091992]
["bitfinex","ETHUSD",1764808507497,0.499,3182.1,3181.0,0.49262597]
["bitfinex","ETHUSD",1764808507708,0.499,3182.1,3181.2,0.011]
["bitfinex","ETHUSD",1764808508074,0.67081719,3182.3,3182.0,0.011]
["bitfinex","ETHUSD",1764808508296,0.499,3182.3,3182.2,0.011]
["bitfinex","ETHUSD",1764808508575,0.67081719,3182.6,3182.2,0.011]
["bitfinex","ETHUSD",1764808508794,0.48162597,3182.4,3181.8,0.011]
["bitfinex","ETHUSD",1764808509094,0.48162597,3182.4,3181.9,6.28555264]
["bitfinex","ETHUSD",1764808509475,0.67073935,3182.6,3182.3,0.011]
["bitfinex","ETHUSD",1764808509672,0.499,3182.7,3182.3,0.011]
["bitfinex","ETHUSD",1764808509896,0.499,3182.7,3181.9,3.14277632]
["bitfinex","ETHUSD",1764808509897,0.93322597,3182.4,3181.9,3.14277632]
["bitfinex","ETHUSD",1764808510172,0.499,3182.3,3181.9,6.28555264]
["bitfinex","ETHUSD",1764808510765,0.499,3182.3,3182.2,0.011]
["bitfinex","ETHUSD",1764808511302,0.499,3182.5,3182.2,3.15348004]
["bitfinex","ETHUSD",1764808511699,0.48162597,3182.4,3181.6,0.011]
["bitfinex","ETHUSD",1764808511905,0.48162597,3182.4,3182.0,3.14266248]
["bitfinex","ETHUSD",1764808512207,0.499,3182.5,3182.2,3.14246273]
["bitfinex","ETHUSD",1764808512907,0.499,3182.5,3182.1,3.14254457]
["bitfinex","ETHUSD",1764808513270,0.499,3182.5,3181.9,3.14276324]
["bitfinex","ETHUSD",1764808513271,0.48162597,3182.4,3181.9,3.14276324]
["bitfinex","ETHUSD",1764808513479,0.96132597,3182.4,3181.8,6.28574431]
["bitfinex","ETHUSD",1764808513790,0.48162597,3182.4,3181.8,6.28574431]
["bitfinex","ETHUSD",1764808514307,0.48162597,3182.4,3181.8,3.14286921]
["bitfinex","ETHUSD",1764808514474,0.69457083,3182.4,3181.8,6.28574431]
["bitfinex","ETHUSD",1764808515291,0.69457083,3182.4,3181.6,6.28614532]
["bitfinex","ETHUSD",1764808516632,0.4614,3181.7,3180.7,0.62991992]
["bitfinex","ETHUSD",1764808516913,0.4614,3181.7,3181.2,3.1434473]
["bitfinex","ETHUSD",1764808516914,0.98062597,3181.6,3181.2,3.1434473]
["bitfinex","ETHUSD",1764808517107,0.98062597,3181.6,3181.3,3.14333498]
["bitfinex","ETHUSD",1764808517287,0.98062597,3181.6,3180.9,3.14376434]
["bitfinex","ETHUSD",1764808517494,0.98062597,3181.6,3180.9,10.06115187]
["bitfinex","ETHUSD",1764808517701,0.499,3181.6,3180.9,10.07215187]
["bitfinex","ETHUSD",1764808517906,0.499,3181.6,3181.0,0.011]
["bitfinex","ETHUSD",1764808518781,0.48162597,3181.5,3180.9,6.91738753]
["bitfinex","ETHUSD",1764808522797,0.499,3181.6,3180.9,6.92838753]
["bitfinex","ETHUSD",1764808523125,0.499,3181.6,3181.0,1.00732052]
["bitfinex","ETHUSD",1764808524229,0.499,3181.6,3181.1,6.28713338]
["bitfinex","ETHUSD",1764808525427,0.499,3181.6,3181.1,6.29813338]
["bitfinex","ETHUSD",1764808525825,0.48162597,3182.0,3181.5,0.011]
["bitfinex","ETHUSD",1764808526127,0.002,3182.1,3182.0,3.14267756]
["bitfinex","ETHUSD",1764808526426,0.002,3182.1,3182.0,3.48004532]
["bitfinex","ETHUSD",1764808527606,0.002,3182.1,3182.0,3.46904532]
["bitfinex","ETHUSD",1764808527832,0.002,3182.1,3182.0,3.48004532]
["bitfinex","ETHUSD",1764808529007,0.002,3182.1,3182.0,4.70463943]
["bitfinex","ETHUSD",1764808530028,0.002,3182.8,3182.2,7.0012638]
["bitfinex","ETHUSD",1764808530228,0.002,3182.8,3182.4,3.63490852]
["bitfinex","ETHUSD",1764808530403,0.002,3182.8,3182.4,3.15328255]
["bitfinex","ETHUSD",1764808530804,0.002,3182.8,3181.9,0.73659411]
["bitfinex","ETHUSD",1764808530805,0.9431,3182.5,3181.4,0.72559411]
["bitfinex","ETHUSD",1764808531024,0.94302597,3182.4,3182.1,3.14251699]
["bitfinex","ETHUSD",1764808531507,0.96132597,3182.4,3182.1,3.1425788]
["bitfinex","ETHUSD",1764808533036,0.002,3182.5,3181.7,0.72559411]
["bitfinex","ETHUSD",1764808533343,0.002,3182.5,3181.8,1.08803596]
["bitfinex","ETHUSD",1764808535210,0.002,3182.5,3181.9,6.28555264]
["bitfinex","ETHUSD",1764808535507,0.002,3182.5,3182.4,0.011]
["bitfinex","ETHUSD",1764808536038,0.002,3182.5,3182.4,0.022]
["bitfinex","ETHUSD",1764808537236,0.002,3182.5,3182.4,3.16428255]
["bitfinex","ETHUSD",1764808537536,0.002,3182.5,3182.4,3.79494961]
["bitfinex","ETHUSD",1764808538839,0.002,3182.5,3182.4,3.78394961]
["bitfinex","ETHUSD",1764808541040,0.4624,3182.5,3182.4,3.77294961]
["bitfinex","ETHUSD",1764808541273,0.4624,3182.5,3182.4,3.14228255]
["bitfinex","ETHUSD",1764808541545,0.4624,3182.5,3182.0,0.001]
["bitfinex","ETHUSD",1764808542252,0.4604,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764808542632,0.9161,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764808542930,0.93732597,3182.4,3182.0,0.001]
["bitfinex","ETHUSD",1764808543448,0.4642,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764808546034,0.4557,3182.3,3182.0,0.001]
["bitfinex","ETHUSD",1764808546230,0.48162597,3182.4,3182.0,0.001]
["bitfinex","ETHUSD",1764808546434,0.93732597,3182.4,3182.0,0.001]
["bitfinex","ETHUSD",1764808547544,0.4642,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764808548546,0.48162597,3182.4,3182.0,0.001]
["bitfinex","ETHUSD",1764808548727,0.93732597,3182.4,3182.0,0.001]
["bitfinex","ETHUSD",1764808549128,0.4557,3182.3,3182.0,0.001]
["bitfinex","ETHUSD",1764808549520,0.002,3182.5,3182.2,0.011]
["bitfinex","ETHUSD",1764808549729,0.002,3182.5,3182.4,0.011]
["bitfinex","ETHUSD",1764808550649,0.002,3182.5,3182.4,3.15328255]
["bitfinex","ETHUSD",1764808554330,0.4662,3182.5,3182.4,3.14228255]
["bitfinex","ETHUSD",1764808554730,0.002,3182.5,3182.2,3.14238548]
["bitfinex","ETHUSD",1764808554927,0.002,3182.5,3182.4,0.011]
["bitfinex","ETHUSD",1764808556744,0.002,3182.5,3182.4,3.15328255]
["bitfinex","ETHUSD",1764808559355,0.002,3182.5,3182.4,3.14228255]
["bitfinex","ETHUSD",1764808559555,0.002,3182.5,3182.0,0.001]
["bitfinex","ETHUSD",1764808559556,0.9219,3182.5,3182.0,0.001]
["bitfinex","ETHUSD",1764808559757,0.4577,3182.5,3182.3,3.14233655]
["bitfinex","ETHUSD",1764808559956,0.4557,3182.4,3182.3,3.14233655]
["bitfinex","ETHUSD",1764808560162,0.9199,3182.4,3182.3,3.14233655]
["bitfinex","ETHUSD",1764808561335,0.9199,3182.4,3182.0,0.001]
["bitfinex","ETHUSD",1764808561659,0.4642,3182.2,3182.0,0.001]
["bitfinex","ETHUSD",1764808561854,0.4642,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764808563330,0.9199,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764808564059,0.501,3182.5,3182.0,0.012]
["bitfinex","ETHUSD",1764808564060,0.002,3182.5,3182.0,0.012]
["bitfinex","ETHUSD",1764808564233,0.499,3182.4,3182.0,0.012]
["bitfinex","ETHUSD",1764808564739,0.9547,3182.4,3182.0,0.012]
["bitfinex","ETHUSD",1764808564940,0.4557,3182.4,3182.0,0.012]
["bitfinex","ETHUSD",1764808565442,0.4557,3182.4,3182.0,3.14367756]
["bitfinex","ETHUSD",1764808565950,0.4557,3182.4,3182.0,6.28635512]
["bitfinex","ETHUSD",1764808566266,0.4642,3182.1,3182.0,3.14367756]
["bitfinex","ETHUSD",1764808567359,0.9199,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764808567771,0.4642,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764808568065,0.4557,3182.4,3182.0,0.001]
["bitfinex","ETHUSD",1764808568454,0.4642,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764808570762,0.501,3182.5,3182.0,0.001]
["bitfinex","ETHUSD",1764808570947,0.4642,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764808571964,0.4557,3182.3,3182.0,0.001]
["bitfinex","ETHUSD",1764808573464,0.4924,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764808574371,0.4944,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764808574868,0.002,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764808575446,0.4944,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764808576773,0.002,3182.1,3182.0,0.012]
["bitfinex","ETHUSD",1764808576978,0.002,3182.1,3182.0,0.68918952]
["bitfinex","ETHUSD",1764808577144,0.002,3182.1,3182.0,4.55018952]
["bitfinex","ETHUSD",1764808577346,0.002,3182.1,3182.0,4.58161629]
["bitfinex","ETHUSD",1764808577747,0.002,3182.1,3182.0,4.55018952]
["bitfinex","ETHUSD",1764808577947,0.002,3182.1,3182.0,4.53918952]
["bitfinex","ETHUSD",1764808578150,0.4944,3182.1,3182.0,3.851]
["bitfinex","ETHUSD",1764808578448,0.9866,3182.1,3182.0,3.851]
["bitfinex","ETHUSD",1764808578662,0.9866,3182.1,3182.0,6.99367756]
["bitfinex","ETHUSD",1764808579176,0.002,3182.1,3182.0,7.00467756]
["bitfinex","ETHUSD",1764808579371,0.002,3182.1,3182.0,6.99367756]
["bitfinex","ETHUSD",1764808579947,0.002,3182.1,3182.0,7.00467756]
["bitfinex","ETHUSD",1764808580173,0.002,3182.1,3182.0,14.77931844]
["bitfinex","ETHUSD",1764808580879,0.002,3182.1,3182.0,10.94031844]
["bitfinex","ETHUSD",1764808581258,0.002,3182.1,3182.0,11.66591255]
["bitfinex","ETHUSD",1764808584649,0.002,3182.5,3182.2,0.1]
["bitfinex","ETHUSD",1764808584965,0.002,3182.8,3182.6,3.14208508]
["bitfinex","ETHUSD",1764808585166,0.002,3182.8,3182.7,0.51]
["bitfinex","ETHUSD",1764808585362,0.002,3182.8,3182.7,0.521]
["bitfinex","ETHUSD",1764808585560,0.002,3182.8,3182.7,0.51]
["bitfinex","ETHUSD",1764808585782,0.002,3182.8,3182.7,1.58541752]
["bitfinex","ETHUSD",1764808586149,0.002,3182.8,3182.7,1.61683738]
["bitfinex","ETHUSD",1764808587264,0.002,3182.8,3182.7,8.60882374]
["bitfinex","ETHUSD",1764808587462,0.002,3182.8,3182.7,8.57740388]
["bitfinex","ETHUSD",1764808591092,0.002,3183.5,3182.9,0.505504]
["bitfinex","ETHUSD",1764808591256,0.002,3183.5,3183.1,7.25252119]
["bitfinex","ETHUSD",1764808591459,0.002,3183.5,3183.1,0.51]
["bitfinex","ETHUSD",1764808591684,0.002,3183.5,3183.0,10.60989522]
["bitfinex","ETHUSD",1764808591685,0.4944,3183.2,3183.0,11.10889522]
["bitfinex","ETHUSD",1764808591859,0.4944,3183.2,3183.1,1.11088952]
["bitfinex","ETHUSD",1764808592791,0.9866,3183.2,3183.1,4.25248105]
["bitfinex","ETHUSD",1764808593662,0.002,3183.2,3183.1,4.29489696]
["bitfinex","ETHUSD",1764808594287,0.002,3183.2,3183.1,5.02049107]
["bitfinex","ETHUSD",1764808595188,0.002,3183.2,3183.1,5.00007516]
["bitfinex","ETHUSD",1764808595563,0.002,3183.2,3183.1,4.98907516]
["bitfinex","ETHUSD",1764808598397,0.002,3183.2,3183.1,8.83907516]
["bitfinex","ETHUSD",1764808598599,0.002,3183.2,3183.1,8.85007516]
["bitfinex","ETHUSD",1764808598807,0.002,3183.2,3183.1,8.83907516]
["bitfinex","ETHUSD",1764808601205,0.002,3183.2,3183.1,8.85007516]
["bitfinex","ETHUSD",1764808601703,0.002,3183.2,3183.1,8.83907516]
["bitfinex","ETHUSD",1764808602499,0.002,3183.2,3183.1,19.49384598]
["bitfinex","ETHUSD",1764808606394,0.002,3183.2,3183.1,19.48284598]
["bitfinex","ETHUSD",1764808607808,0.4562,3183.2,3183.1,19.48284598]
["bitfinex","ETHUSD",1764808608104,0.9158,3183.2,3183.1,12.31897694]
["bitfinex","ETHUSD",1764808608298,0.9158,3183.2,3183.1,8.46897694]
["bitfinex","ETHUSD",1764808610297,0.4562,3183.2,3183.1,13.79636235]
["bitfinex","ETHUSD",1764808611200,0.9158,3183.2,3183.1,13.79636235]
["bitfinex","ETHUSD",1764808611584,0.9158,3183.2,3183.1,8.46897694]
["bitfinex","ETHUSD",1764808611979,0.9158,3183.2,3183.0,3.85]
["bitfinex","ETHUSD",1764808612184,1.39542597,3183.1,3183.0,3.85]
["bitfinex","ETHUSD",1764808612384,1.39542597,3183.1,3183.0,3.35]
["bitfinex","ETHUSD",1764808612579,1.39542597,3183.1,3183.0,11.81907563]
["bitfinex","ETHUSD",1764808612580,0.9138,3183.1,3183.0,11.81907563]
["bitfinex","ETHUSD",1764808612886,0.9138,3183.1,3183.0,8.46907563]
["bitfinex","ETHUSD",1764808618914,0.9138,3183.1,3183.0,3.14169022]
["bitfinex","ETHUSD",1764808619523,0.9138,3183.1,3182.9,3.14276907]
["bitfinex","ETHUSD",1764808619724,0.8247,3183.0,3182.9,3.14276907]
["bitfinex","ETHUSD",1764808621527,0.8247,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764808624217,0.3651,3183.0,3182.9,4.99910735]
["bitfinex","ETHUSD",1764808624424,0.002,3183.2,3182.9,6.42851809]
["bitfinex","ETHUSD",1764808624731,0.002,3183.2,3183.1,1.11802597]
["bitfinex","ETHUSD",1764808625514,0.9158,3183.2,3182.9,0.50091074]
["bitfinex","ETHUSD",1764808626110,0.3651,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764808627422,0.002,3183.2,3182.9,0.001]
["bitfinex","ETHUSD",1764808627602,0.4616,3183.2,3183.0,4.99810735]
["bitfinex","ETHUSD",1764808628005,0.4542,3183.1,3183.0,4.99810735]
["bitfinex","ETHUSD",1764808628406,0.4542,3183.1,3183.0,8.13979757]
["bitfinex","ETHUSD",1764808629345,0.4542,3183.1,3183.0,8.14079757]
["bitfinex","ETHUSD",1764808630339,0.4542,3183.1,3183.0,3.14269022]
["bitfinex","ETHUSD",1764808630542,0.9138,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764808643358,0.002,3183.2,3183.1,3.14159153]
["bitfinex","ETHUSD",1764808643561,0.002,3183.2,3183.1,4.12389068]
["bitfinex","ETHUSD",1764808643766,0.002,3183.2,3183.1,4.59989068]
["bitfinex","ETHUSD",1764808644358,0.002,3183.2,3183.1,5.09789068]
["bitfinex","ETHUSD",1764808646832,0.002,3183.2,3183.1,5.82348479]
["bitfinex","ETHUSD",1764808647038,0.002,3183.2,3183.1,9.27348479]
["bitfinex","ETHUSD",1764808647246,0.002,3183.2,3183.1,13.11571663]
["bitfinex","ETHUSD",1764808648771,0.002,3183.2,3183.1,9.80471663]
["bitfinex","ETHUSD",1764808649266,0.002,3183.2,3183.1,9.70471663]
["bitfinex","ETHUSD",1764808651684,0.002,3183.2,3183.1,10.34638247]
["bitfinex","ETHUSD",1764808652381,0.002,3183.5,3183.1,21.62272626]
["bitfinex","ETHUSD",1764808652585,0.002,3183.5,3183.4,6.65278081]
["bitfinex","ETHUSD",1764808653086,0.002,3183.5,3183.4,7.12878081]
["bitfinex","ETHUSD",1764808653580,0.002,3183.9,3183.7,0.2]
["bitfinex","ETHUSD",1764808653747,0.002,3183.9,3183.8,6.4251867]
["bitfinex","ETHUSD",1764808653942,0.002,3183.9,3183.8,8.36499999]
["bitfinex","ETHUSD",1764808655080,0.002,3183.9,3183.8,7.40737402]
["bitfinex","ETHUSD",1764808655574,0.4825,3183.9,3183.8,10.09587483]
["bitfinex","ETHUSD",1764808656649,0.4825,3183.9,3183.8,10.54827483]
["bitfinex","ETHUSD",1764808656650,0.002,3183.9,3183.8,10.54827483]
["bitfinex","ETHUSD",1764808658248,0.002,3183.9,3183.8,11.02427483]
["bitfinex","ETHUSD",1764808658780,0.4868,3183.9,3183.8,10.09587483]
["bitfinex","ETHUSD",1764808659279,0.4868,3183.9,3183.6,3.14102084]
["bitfinex","ETHUSD",1764808659280,1.1577,3183.9,3183.6,3.14102084]
["bitfinex","ETHUSD",1764808659479,0.3111,3183.7,3183.4,6.28259094]
["bitfinex","ETHUSD",1764808659780,0.4831,3183.5,3183.4,3.14129547]
["bitfinex","ETHUSD",1764808660182,0.9546,3183.5,3183.4,3.14129547]
["bitfinex","ETHUSD",1764808663286,0.9546,3183.5,3183.4,6.49129547]
["bitfinex","ETHUSD",1764808663686,0.4831,3183.5,3183.4,6.49129547]
["bitfinex","ETHUSD",1764808663869,0.9757,3183.5,3183.4,6.49229547]
["bitfinex","ETHUSD",1764808667266,0.4831,3183.5,3183.4,6.49229547]
["bitfinex","ETHUSD",1764808667568,0.9757,3183.5,3183.4,6.49229547]
["bitfinex","ETHUSD",1764808669163,0.9757,3183.5,3183.4,3.14229547]
["bitfinex","ETHUSD",1764808677410,0.9757,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1764808683415,1.67355073,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1764808683818,0.4831,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1764808684121,0.9811,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1764808684502,0.9811,3183.5,3183.4,3.14229547]
["bitfinex","ETHUSD",1764808684692,1.4737,3183.5,3183.4,3.14229547]
["bitfinex","ETHUSD",1764808687422,0.002,3183.6,3183.4,3.59649547]
["bitfinex","ETHUSD",1764808687622,0.002,3183.6,3183.5,7.61773381]
["bitfinex","ETHUSD",1764808688387,0.002,3183.6,3183.5,13.4457868]
["bitfinex","ETHUSD",1764808688691,0.002,3183.6,3183.5,8.84132792]
["bitfinex","ETHUSD",1764808689092,0.002,3183.6,3183.5,14.17138091]
["bitfinex","ETHUSD",1764808689315,0.002,3183.6,3183.5,8.84132792]
["bitfinex","ETHUSD",1764808689492,0.002,3183.6,3183.5,17.3125777]
["bitfinex","ETHUSD",1764808689928,0.002,3183.6,3183.5,17.95424354]
["bitfinex","ETHUSD",1764808690130,0.002,3184.0,3183.8,0.1]
["bitfinex","ETHUSD",1764808690332,0.002,3184.6,3184.2,0.4542]
["bitfinex","ETHUSD",1764808690497,0.002,3184.8,3184.5,12.32152606]
["bitfinex","ETHUSD",1764808690698,0.002,3184.8,3184.7,11.11430598]
["bitfinex","ETHUSD",1764808691017,0.002,3184.8,3184.7,7.0078471]
["bitfinex","ETHUSD",1764808691196,0.002,3184.8,3184.7,6.80459441]
["bitfinex","ETHUSD",1764808691197,0.4707,3184.8,3184.7,6.80459441]
["bitfinex","ETHUSD",1764808691435,0.4707,3184.8,3184.7,9.94460759]
["bitfinex","ETHUSD",1764808691612,0.9633,3184.8,3184.7,3.14001318]
["bitfinex","ETHUSD",1764808693703,0.9633,3184.8,3184.6,3.14011178]
["bitfinex","ETHUSD",1764808694027,0.4774,3184.7,3184.6,3.14011178]
["bitfinex","ETHUSD",1764808694400,0.956,3184.7,3184.6,3.14011178]
["bitfinex","ETHUSD",1764808695106,0.956,3184.7,3184.0,0.72559411]
["bitfinex","ETHUSD",1764808695435,0.4786,3184.1,3184.0,3.14070351]
["bitfinex","ETHUSD",1764808696322,0.956,3184.1,3184.0,3.14070351]
["bitfinex","ETHUSD",1764808697831,0.4774,3184.4,3184.0,6.28140702]
["bitfinex","ETHUSD",1764808698132,0.002,3184.8,3184.3,5.33005299]
["bitfinex","ETHUSD",1764808698338,0.002,3184.8,3184.0,12.77260601]
["bitfinex","ETHUSD",1764808698339,0.002,3184.8,3184.7,5.33005299]
["bitfinex","ETHUSD",1764808699041,0.4806,3184.8,3184.7,5.33005299]
["bitfinex","ETHUSD",1764808699200,0.002,3184.8,3184.7,5.33005299]
["bitfinex","ETHUSD",1764808699405,0.4806,3184.8,3184.7,5.33005299]
["bitfinex","ETHUSD",1764808699805,0.958,3184.8,3184.2,3.35]
["bitfinex","ETHUSD",1764808700102,0.958,3184.8,3184.2,6.4905057]
["bitfinex","ETHUSD",1764808700103,0.3179,3184.3,3184.2,6.4905057]
["bitfinex","ETHUSD",1764808700507,0.7953,3184.3,3184.2,6.4905057]
["bitfinex","ETHUSD",1764808701409,0.7953,3184.3,3184.2,6.48526506]
["bitfinex","ETHUSD",1764808703814,0.7953,3184.3,3184.1,3.14057099]
["bitfinex","ETHUSD",1764808704016,0.4774,3184.2,3184.1,3.14057099]
["bitfinex","ETHUSD",1764808704225,0.956,3184.2,3183.5,9.89359819]
["bitfinex","ETHUSD",1764808704420,0.3179,3184.0,3183.7,7.32115874]
["bitfinex","ETHUSD",1764808705040,0.4774,3184.2,3183.7,7.32115874]
["bitfinex","ETHUSD",1764808705342,0.4774,3184.2,3183.7,10.4621582]
["bitfinex","ETHUSD",1764808705544,0.4774,3184.2,3183.7,7.32115874]
["bitfinex","ETHUSD",1764808705842,0.4774,3184.2,3183.8,0.78191587]
["bitfinex","ETHUSD",1764808707447,0.4774,3184.2,3183.9,6.28160432]
["bitfinex","ETHUSD",1764808709527,0.4786,3184.0,3183.9,3.14080216]
["bitfinex","ETHUSD",1764808710535,0.956,3184.0,3183.9,3.14080216]
["bitfinex","ETHUSD",1764808711110,0.4786,3184.0,3183.9,3.14080216]
["bitfinex","ETHUSD",1764808711726,0.4774,3184.2,3183.9,3.95108036]
["bitfinex","ETHUSD",1764808712138,0.4774,3184.2,3183.9,7.09188252]
["bitfinex","ETHUSD",1764808712445,0.4786,3184.0,3183.9,3.95108036]
["bitfinex","ETHUSD",1764808712632,0.4786,3184.0,3183.9,3.14080216]
["bitfinex","ETHUSD",1764808714011,0.4786,3184.0,3183.8,3.14090081]
["bitfinex","ETHUSD",1764808714251,0.3179,3183.8,3183.7,3.14098038]
["bitfinex","ETHUSD",1764808714621,0.7953,3183.8,3183.7,3.14098038]
["bitfinex","ETHUSD",1764808715248,0.4774,3184.0,3183.7,6.28197984]
["bitfinex","ETHUSD",1764808715947,0.66932597,3184.4,3184.0,6.28140702]
["bitfinex","ETHUSD",1764808716148,0.002,3184.5,3184.3,0.4517]
["bitfinex","ETHUSD",1764808717930,0.002,3184.5,3184.4,3.140309]
["bitfinex","ETHUSD",1764808720124,0.002,3184.5,3184.2,6.28091664]
["bitfinex","ETHUSD",1764808720328,0.002,3184.5,3184.2,6.95641803]
["bitfinex","ETHUSD",1764808722363,0.002,3184.5,3184.4,5.78035901]
["bitfinex","ETHUSD",1764808722763,0.002,3184.5,3184.4,6.26175901]
["bitfinex","ETHUSD",1764808724650,0.002,3184.5,3184.4,9.40206801]
["bitfinex","ETHUSD",1764808724845,0.002,3184.5,3184.4,11.08607921]
["bitfinex","ETHUSD",1764808725030,0.002,3184.5,3184.4,11.18607921]
["bitfinex","ETHUSD",1764808725433,0.002,3184.5,3184.4,16.41143822]
["bitfinex","ETHUSD",1764808725627,0.002,3184.5,3184.4,17.23703233]
["bitfinex","ETHUSD",1764808726359,0.002,3184.5,3184.4,11.91167332]
["bitfinex","ETHUSD",1764808726860,0.002,3184.5,3184.4,11.81167332]
["bitfinex","ETHUSD",1764808727362,0.002,3184.5,3184.4,17.13703233]
["bitfinex","ETHUSD",1764808728165,0.002,3184.5,3184.4,17.77869817]
["bitfinex","ETHUSD",1764808729445,0.002,3184.7,3184.5,0.72559411]
["bitfinex","ETHUSD",1764808729755,0.002,3184.7,3184.6,13.00237908]
["bitfinex","ETHUSD",1764808730065,0.002,3184.7,3184.6,1.18059411]
["bitfinex","ETHUSD",1764808730263,0.002,3184.7,3184.6,12.32931213]
["bitfinex","ETHUSD",1764808730469,0.002,3184.7,3184.6,12.81071213]
["bitfinex","ETHUSD",1764808730670,0.002,3184.7,3184.6,14.90244838]
["bitfinex","ETHUSD",1764808730967,0.002,3184.7,3184.6,18.04256016]
["bitfinex","ETHUSD",1764808731780,0.002,3185.5,3185.2,3.311]
["bitfinex","ETHUSD",1764808732070,0.002,3185.6,3185.5,0.72559411]
["bitfinex","ETHUSD",1764808732235,0.4609,3186.5,3185.5,3.09054886]
["bitfinex","ETHUSD",1764808732440,0.4609,3186.5,3185.8,6.50595312]
["bitfinex","ETHUSD",1764808732746,0.4609,3186.8,3185.8,12.32931213]
["bitfinex","ETHUSD",1764808732948,0.4609,3186.8,3185.8,15.94964112]
["bitfinex","ETHUSD",1764808733268,0.4609,3186.8,3185.8,16.86779396]
["bitfinex","ETHUSD",1764808733444,0.4609,3186.8,3185.8,18.35582799]
["bitfinex","ETHUSD",1764808734350,0.4609,3186.8,3185.8,14.44483177]
["bitfinex","ETHUSD",1764808735967,0.002,3186.3,3185.8,14.44483177]
["bitfinex","ETHUSD",1764808736168,0.002,3186.3,3185.8,14.90573177]
["bitfinex","ETHUSD",1764808736509,0.002,3186.3,3185.9,0.72559411]
["bitfinex","ETHUSD",1764808736665,0.002,3186.3,3186.2,7.84664777]
["bitfinex","ETHUSD",1764808736982,0.002,3186.3,3186.2,12.12484854]
["bitfinex","ETHUSD",1764808737186,0.002,3186.6,3186.2,15.74478347]
["bitfinex","ETHUSD",1764808737479,0.002,3186.6,3186.5,0.455]
["bitfinex","ETHUSD",1764808737782,0.002,3186.6,3186.5,0.62119941]
["bitfinex","ETHUSD",1764808738078,0.002,3186.6,3186.5,1.10259941]
["bitfinex","ETHUSD",1764808739069,0.002,3186.6,3186.5,4.64634285]
["bitfinex","ETHUSD",1764808739270,1.32005016,3188.9,3186.5,4.64634285]
["bitfinex","ETHUSD",1764808739271,0.4609,3188.1,3187.2,0.405504]
["bitfinex","ETHUSD",1764808739472,0.1941,3188.2,3187.5,7.1947218]
["bitfinex","ETHUSD",1764808739674,0.1941,3188.2,3188.0,6.7397218]
["bitfinex","ETHUSD",1764808740039,0.4554,3188.1,3188.0,6.7397218]
["bitfinex","ETHUSD",1764808740275,0.4609,3188.4,3188.0,6.7397218]
["bitfinex","ETHUSD",1764808740477,0.4609,3188.4,3188.0,7.1947218]
["bitfinex","ETHUSD",1764808740784,0.4554,3188.1,3188.0,6.7397218]
["bitfinex","ETHUSD",1764808741571,0.4609,3188.4,3188.1,6.27332894]
["bitfinex","ETHUSD",1764808741978,0.655,3188.7,3188.2,0.48162597]
["bitfinex","ETHUSD",1764808742180,0.4554,3188.3,3188.2,0.48162597]
["bitfinex","ETHUSD",1764808743083,0.4609,3189.3,3188.2,0.93662597]
["bitfinex","ETHUSD",1764808743285,0.4609,3189.3,3188.8,0.48162597]
["bitfinex","ETHUSD",1764808743484,0.4609,3189.2,3188.7,1.70422008]
["bitfinex","ETHUSD",1764808743683,0.4609,3189.2,3188.8,6.27195182]
["bitfinex","ETHUSD",1764808743883,0.4554,3188.9,3188.8,3.86157002]
["bitfinex","ETHUSD",1764808744293,0.4609,3189.2,3188.8,6.99754593]
["bitfinex","ETHUSD",1764808744595,0.655,3189.4,3188.8,10.13352184]
["bitfinex","ETHUSD",1764808744767,0.1941,3189.4,3189.1,7.90236073]
["bitfinex","ETHUSD",1764808745288,0.655,3189.4,3189.1,7.44736073]
["bitfinex","ETHUSD",1764808745692,0.655,3189.4,3189.2,3.13558259]
["bitfinex","ETHUSD",1764808745911,0.4609,3189.3,3189.2,3.13558259]
["bitfinex","ETHUSD",1764808746264,0.9163,3189.3,3189.2,3.13558259]
["bitfinex","ETHUSD",1764808746460,0.4609,3189.6,3189.2,7.64301909]
["bitfinex","ETHUSD",1764808746665,0.4554,3189.3,3189.2,3.13558259]
["bitfinex","ETHUSD",1764808747091,0.9163,3189.3,3189.2,3.13558259]
["bitfinex","ETHUSD",1764808747867,0.9163,3189.3,3189.0,6.27147427]
["bitfinex","ETHUSD",1764808748193,0.1941,3189.7,3189.0,3.13569503]
["bitfinex","ETHUSD",1764808748194,0.3427,3189.1,3189.0,3.13569503]
["bitfinex","ETHUSD",1764808748703,0.3427,3189.1,3188.9,3.13584937]
["bitfinex","ETHUSD",1764808748704,0.8036,3189.1,3188.9,3.13584937]
["bitfinex","ETHUSD",1764808748896,0.4543,3189.0,3188.9,3.13584937]
["bitfinex","ETHUSD",1764808749062,0.9152,3189.0,3188.9,3.13584937]
["bitfinex","ETHUSD",1764808750097,3.13431649,3190.5,3188.9,3.13584937]
["bitfinex","ETHUSD",1764808750098,0.1941,3190.3,3189.2,0.1]
["bitfinex","ETHUSD",1764808750394,0.1941,3190.3,3189.6,0.72559411]
["bitfinex","ETHUSD",1764808750563,0.4609,3190.2,3189.6,0.72559411]
["bitfinex","ETHUSD",1764808751867,0.4609,3190.2,3189.7,9.40527321]
["bitfinex","ETHUSD",1764808752173,0.4609,3190.2,3189.8,0.48162597]
["bitfinex","ETHUSD",1764808752587,0.4755,3189.9,3189.8,0.48162597]
["bitfinex","ETHUSD",1764808753316,0.4629,3190.2,3189.8,0.48162597]
["bitfinex","ETHUSD",1764808754191,0.4629,3190.2,3189.9,6.26978902]
["bitfinex","ETHUSD",1764808754569,0.002,3190.2,3190.1,7.58723476]
["bitfinex","ETHUSD",1764808754805,0.002,3190.2,3190.1,9.23098171]
["bitfinex","ETHUSD",1764808754963,0.002,3190.2,3190.1,9.82578171]
["bitfinex","ETHUSD",1764808755167,0.002,3190.9,3190.5,0.4512]
["bitfinex","ETHUSD",1764808755395,0.002,3190.9,3190.8,1.17679411]
["bitfinex","ETHUSD",1764808755567,0.002,3190.9,3190.8,2.040747]
["bitfinex","ETHUSD",1764808756091,0.673,3190.9,3190.7,3.13410203]
["bitfinex","ETHUSD",1764808756282,0.324,3190.8,3190.7,3.1341085]
["bitfinex","ETHUSD",1764808756486,0.7808,3190.8,3190.7,3.1341085]
["bitfinex","ETHUSD",1764808758392,0.7808,3190.8,3190.4,6.2688064]
["bitfinex","ETHUSD",1764808758688,0.474,3190.6,3190.4,6.2688064]
["bitfinex","ETHUSD",1764808758900,0.3255,3190.5,3190.4,3.1344032]
["bitfinex","ETHUSD",1764808759397,0.7823,3190.5,3190.4,3.1344032]
["bitfinex","ETHUSD",1764808760098,0.7823,3190.5,3190.3,3.13449886]
["bitfinex","ETHUSD",1764808760399,0.7823,3190.5,3189.9,0.48162597]
["bitfinex","ETHUSD",1764808760400,0.9323,3190.4,3190.0,6.99518657]
["bitfinex","ETHUSD",1764808760699,0.4755,3190.4,3190.0,6.99518657]
["bitfinex","ETHUSD",1764808761273,0.9323,3190.4,3190.0,6.99518657]
["bitfinex","ETHUSD",1764808761988,0.1975,3190.9,3190.0,10.1299828]
["bitfinex","ETHUSD",1764808762189,0.4568,3190.8,3190.0,10.1299828]
["bitfinex","ETHUSD",1764808763303,0.4755,3190.1,3190.0,3.13479623]
["bitfinex","ETHUSD",1764808763802,0.9323,3190.1,3190.0,3.13479623]
["bitfinex","ETHUSD",1764808765404,0.9323,3190.1,3189.8,6.26994908]
["bitfinex","ETHUSD",1764808765773,0.4755,3190.1,3189.8,6.26994908]
["bitfinex","ETHUSD",1764808766169,0.9323,3190.1,3189.8,6.26994908]
["bitfinex","ETHUSD",1764808766676,0.5195,3189.9,3189.1,3.61727165]
["bitfinex","ETHUSD",1764808766873,0.474,3189.8,3189.7,3.13502735]
["bitfinex","ETHUSD",1764808767201,0.9308,3189.8,3189.7,3.13502735]
["bitfinex","ETHUSD",1764808767604,0.9308,3189.8,3189.4,3.13538562]
["bitfinex","ETHUSD",1764808767791,0.3255,3189.7,3189.4,3.13538562]
["bitfinex","ETHUSD",1764808768704,0.7823,3189.7,3189.4,3.13538562]
["bitfinex","ETHUSD",1764808769012,0.4725,3189.5,3189.4,0.72559411]
["bitfinex","ETHUSD",1764808769408,0.9293,3189.5,3189.3,6.27096854]
["bitfinex","ETHUSD",1764808769614,0.327,3189.4,3189.2,6.27116518]
["bitfinex","ETHUSD",1764808769908,0.4568,3189.5,3189.2,6.27116518]
["bitfinex","ETHUSD",1764808770117,0.4755,3189.3,3189.2,3.13558259]
["bitfinex","ETHUSD",1764808770481,0.9323,3189.3,3189.2,3.13558259]
["bitfinex","ETHUSD",1764808771200,0.4755,3189.3,3189.2,3.13558259]
["bitfinex","ETHUSD",1764808771608,0.4755,3189.3,3189.0,3.13570781]
["bitfinex","ETHUSD",1764808771818,0.66906058,3189.8,3189.1,0.48162597]
["bitfinex","ETHUSD",1764808772117,0.4568,3189.7,3189.1,0.48262597]
["bitfinex","ETHUSD",1764808773002,0.4568,3189.7,3189.2,6.27116518]
["bitfinex","ETHUSD",1764808773399,0.4755,3189.3,3189.2,3.13558259]
["bitfinex","ETHUSD",1764808774277,0.9323,3189.3,3189.2,3.13558259]
["bitfinex","ETHUSD",1764808774619,0.9323,3189.3,3189.1,0.001]
["bitfinex","ETHUSD",1764808774815,1.26242597,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808775514,7.81519197,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808775714,12.02533914,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808775913,16.09356784,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808776082,12.42436025,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808776281,14.00439348,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808776887,15.53515548,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808777894,22.20616948,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808778334,20.37043176,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808778893,20.35889676,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808780021,20.38507276,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808780391,1.44986058,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808780590,0.7808,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808790420,3.91638259,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808790609,0.7808,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808790810,19.84814659,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808791130,22.64987793,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808791739,22.09867793,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808791912,33.33630193,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808792116,32.23390193,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808792426,32.17466843,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808793099,24.93160043,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808793303,19.33372443,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808793534,16.84233443,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808793737,3.17702734,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808793931,0.7808,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808794533,3.91638259,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808794839,4.58549922,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808795419,1.44991663,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808795834,4.58549922,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808796033,5.45545125,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808796608,16.14652625,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808796956,6.30629166,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808797752,2.72537266,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808798032,12.74314825,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808798827,15.53488425,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808799937,15.94444425,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808800307,16.67003836,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808800510,17.50677608,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808800956,15.14739608,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808801248,12.75380308,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808801445,7.42328708,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808801609,3.15660638,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808801810,12.47376922,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808802009,20.82122522,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808802310,20.10708233,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808803045,20.10871633,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808803246,10.46545033,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808803409,11.98558843,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808804105,13.21872943,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808804242,8.85255971,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808804414,7.73373543,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808804752,5.0327628,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808804956,2.67251074,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808806420,5.80809333,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808807047,27.48119333,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808807353,23.66432633,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808807928,15.54894095,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808808118,1.48301663,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808808322,2.82052201,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808809646,0.66911663,3189.2,3189.1,0.4534]
["bitfinex","ETHUSD",1764808809848,0.66911663,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764808810051,0.66911663,3189.5,3189.1,0.4534]
["bitfinex","ETHUSD",1764808810425,0.4899,3189.5,3189.1,0.4534]
["bitfinex","ETHUSD",1764808810749,1.15901663,3189.5,3189.1,3.58905623]
["bitfinex","ETHUSD",1764808811047,0.66911663,3189.5,3189.1,3.58905623]
["bitfinex","ETHUSD",1764808811252,2.48824798,3189.6,3189.1,3.58905623]
["bitfinex","ETHUSD",1764808811619,2.48824798,3189.6,3189.1,6.72473714]
["bitfinex","ETHUSD",1764808811824,2.48824798,3189.6,3189.1,3.58905623]
["bitfinex","ETHUSD",1764808812235,2.48824798,3189.6,3189.1,6.72473714]
["bitfinex","ETHUSD",1764808812435,2.48824798,3189.6,3189.1,7.17633714]
["bitfinex","ETHUSD",1764808812731,1.33750538,3189.7,3189.5,0.468]
["bitfinex","ETHUSD",1764808813053,0.497,3189.7,3189.6,0.468]
["bitfinex","ETHUSD",1764808813527,0.497,3189.7,3189.2,0.4504]
["bitfinex","ETHUSD",1764808813725,0.497,3189.7,3189.3,0.74575009]
["bitfinex","ETHUSD",1764808814159,0.497,3189.7,3189.6,0.468]
["bitfinex","ETHUSD",1764808814526,0.72559411,3190.0,3189.6,0.468]
["bitfinex","ETHUSD",1764808814527,0.67262301,3189.8,3189.6,3.60318936]
["bitfinex","ETHUSD",1764808814726,0.97862597,3190.0,3189.8,0.468]
["bitfinex","ETHUSD",1764808814932,0.97862597,3190.0,3189.6,7.08109766]
["bitfinex","ETHUSD",1764808814933,0.497,3190.0,3189.6,7.08109766]
["bitfinex","ETHUSD",1764808815244,0.497,3190.0,3189.9,0.468]
["bitfinex","ETHUSD",1764808816247,0.67462301,3190.2,3189.9,0.468]
["bitfinex","ETHUSD",1764808816447,0.67462301,3190.2,3190.1,0.6383]
["bitfinex","ETHUSD",1764808816648,0.002,3190.2,3190.1,3.77299797]
["bitfinex","ETHUSD",1764808816951,0.002,3190.2,3190.1,4.95921832]
["bitfinex","ETHUSD",1764808818158,0.002,3190.2,3190.0,3.13479406]
["bitfinex","ETHUSD",1764808818159,0.463,3190.2,3190.0,3.13479406]
["bitfinex","ETHUSD",1764808818367,0.002,3190.2,3190.1,3.60269797]
["bitfinex","ETHUSD",1764808819742,0.463,3190.2,3189.8,0.53686067]
["bitfinex","ETHUSD",1764808819940,0.463,3190.2,3189.9,3.13487773]
["bitfinex","ETHUSD",1764808820142,0.463,3190.2,3190.0,3.13478519]
["bitfinex","ETHUSD",1764808820360,0.463,3190.2,3189.9,3.13485702]
["bitfinex","ETHUSD",1764808820564,0.463,3190.2,3189.6,3.49549982]
["bitfinex","ETHUSD",1764808820767,0.463,3190.2,3189.8,3.13499278]
["bitfinex","ETHUSD",1764808820768,0.3359,3189.9,3189.8,3.13499278]
["bitfinex","ETHUSD",1764808820949,0.4821,3190.1,3189.8,3.13499278]
["bitfinex","ETHUSD",1764808821264,0.002,3190.2,3190.0,0.468]
["bitfinex","ETHUSD",1764808821445,0.002,3190.2,3190.1,0.468]
["bitfinex","ETHUSD",1764808821645,0.461,3190.0,3189.8,3.13498777]
["bitfinex","ETHUSD",1764808821830,0.002,3190.2,3189.8,3.13498777]
["bitfinex","ETHUSD",1764808822034,0.4841,3190.2,3189.7,3.13505771]
["bitfinex","ETHUSD",1764808822334,0.461,3189.9,3189.7,3.13505771]
["bitfinex","ETHUSD",1764808822757,0.3359,3189.8,3189.6,3.13518936]
["bitfinex","ETHUSD",1764808823376,1.46072597,3190.1,3189.6,3.13518936]
["bitfinex","ETHUSD",1764808823541,0.4821,3190.0,3189.6,3.13518936]
["bitfinex","ETHUSD",1764808824283,0.97862597,3190.1,3189.6,3.13518936]
["bitfinex","ETHUSD",1764808824468,1.46072597,3190.1,3189.6,3.13518936]
["bitfinex","ETHUSD",1764808824972,0.4821,3190.0,3189.6,3.13518936]
["bitfinex","ETHUSD",1764808826171,0.4821,3190.0,3189.5,3.13526888]
["bitfinex","ETHUSD",1764808826673,0.497,3190.1,3189.5,6.72095654]
["bitfinex","ETHUSD",1764808827241,0.497,3190.1,3189.5,6.72195654]
["bitfinex","ETHUSD",1764808828068,0.497,3190.0,3189.6,0.4504]
["bitfinex","ETHUSD",1764808828469,0.497,3190.0,3189.9,0.468]
["bitfinex","ETHUSD",1764808830868,0.497,3190.0,3189.9,3.60289451]
["bitfinex","ETHUSD",1764808831084,0.002,3190.2,3189.9,3.60289451]
["bitfinex","ETHUSD",1764808831085,0.002,3190.2,3189.9,3.96318396]
["bitfinex","ETHUSD",1764808831380,0.002,3190.2,3190.1,3.77299797]
["bitfinex","ETHUSD",1764808833269,0.002,3190.2,3189.8,3.34475936]
["bitfinex","ETHUSD",1764808833270,0.9451,3190.2,3189.8,3.34475936]
["bitfinex","ETHUSD",1764808833467,0.9451,3190.2,3189.8,6.47968471]
["bitfinex","ETHUSD",1764808833776,0.002,3190.2,3190.1,0.468]
["bitfinex","ETHUSD",1764808834276,0.002,3190.2,3190.1,0.9184]
["bitfinex","ETHUSD",1764808835568,0.002,3190.2,3190.1,12.00865054]
["bitfinex","ETHUSD",1764808835869,0.002,3190.6,3190.2,0.72559411]
["bitfinex","ETHUSD",1764808836170,0.002,3190.6,3190.5,8.50817854]
["bitfinex","ETHUSD",1764808836371,0.002,3190.6,3190.5,9.00517854]
["bitfinex","ETHUSD",1764808836550,0.002,3190.6,3190.5,9.45557854]
["bitfinex","ETHUSD",1764808836751,0.002,3190.6,3190.5,9.35557854]
["bitfinex","ETHUSD",1764808836952,0.002,3190.6,3190.5,10.63133639]
["bitfinex","ETHUSD",1764808837271,0.002,3190.6,3190.5,11.27300223]
["bitfinex","ETHUSD",1764808837443,0.002,3190.6,3190.5,14.40730719]
["bitfinex","ETHUSD",1764808837646,0.002,3190.6,3190.5,13.76564135]
["bitfinex","ETHUSD",1764808839644,0.002,3190.6,3190.5,13.86564135]
["bitfinex","ETHUSD",1764808840053,0.1941,3192.0,3190.6,0.72559411]
["bitfinex","ETHUSD",1764808840349,0.1941,3192.0,3191.3,7.21458443]
["bitfinex","ETHUSD",1764808840869,0.6705,3192.0,3191.3,7.21458443]
["bitfinex","ETHUSD",1764808841262,0.4764,3191.9,3191.2,0.1703]
["bitfinex","ETHUSD",1764808841599,0.4764,3191.9,3191.0,0.97862597]
["bitfinex","ETHUSD",1764808841769,0.4764,3191.9,3191.1,6.26743128]
["bitfinex","ETHUSD",1764808841945,0.38033617,3191.8,3191.1,6.26743128]
["bitfinex","ETHUSD",1764808842144,0.4764,3191.9,3191.1,6.26743128]
["bitfinex","ETHUSD",1764808842566,0.4975,3191.2,3191.1,3.13371564]
["bitfinex","ETHUSD",1764808843292,0.4975,3191.2,3190.3,3.1344491]
["bitfinex","ETHUSD",1764808843494,0.4975,3191.2,3190.5,0.48162597]
["bitfinex","ETHUSD",1764808843495,0.4516,3191.2,3190.5,0.48162597]
["bitfinex","ETHUSD",1764808843658,0.4516,3191.2,3190.9,3.13385371]
["bitfinex","ETHUSD",1764808843847,4.4548752,3192.1,3190.7,3.13408661]
["bitfinex","ETHUSD",1764808843848,0.84050538,3192.3,3191.1,7.87908443]
["bitfinex","ETHUSD",1764808844177,0.93322597,3192.2,3191.6,0.4942]
["bitfinex","ETHUSD",1764808844378,0.93322597,3192.2,3191.1,7.38488443]
["bitfinex","ETHUSD",1764808844563,0.4516,3192.1,3191.1,7.88338443]
["bitfinex","ETHUSD",1764808845576,0.4516,3192.1,3191.2,0.4985]
["bitfinex","ETHUSD",1764808845876,0.002,3191.9,3191.4,6.26684212]
["bitfinex","ETHUSD",1764808846258,0.6391,3191.9,3191.4,6.26684212]
["bitfinex","ETHUSD",1764808846455,0.002,3191.9,3191.4,6.26684212]
["bitfinex","ETHUSD",1764808846775,0.002,3191.9,3191.4,6.76534212]
["bitfinex","ETHUSD",1764808846979,0.002,3191.9,3191.5,1.06871561]
["bitfinex","ETHUSD",1764808847377,0.1875,3191.9,3191.5,1.06871561]
["bitfinex","ETHUSD",1764808847878,0.48162597,3191.8,3191.6,3.13322471]
["bitfinex","ETHUSD",1764808848084,0.4975,3191.6,3190.9,0.1703]
["bitfinex","ETHUSD",1764808848262,0.48162597,3191.8,3191.5,3.13332288]
["bitfinex","ETHUSD",1764808848263,0.4516,3191.7,3191.5,3.13332288]
["bitfinex","ETHUSD",1764808848652,0.4975,3191.6,3191.5,3.13332288]
["bitfinex","ETHUSD",1764808849162,0.9491,3191.6,3191.5,3.13332288]
["bitfinex","ETHUSD",1764808850385,0.9491,3191.6,3191.0,9.40137206]
["bitfinex","ETHUSD",1764808850583,0.9491,3191.6,3191.0,10.35853927]
["bitfinex","ETHUSD",1764808851585,0.4975,3191.6,3191.0,9.40137206]
["bitfinex","ETHUSD",1764808851974,0.1875,3191.9,3191.5,0.4942]
["bitfinex","ETHUSD",1764808852374,0.4975,3191.6,3191.0,9.40137206]
["bitfinex","ETHUSD",1764808852576,0.4975,3191.6,3191.0,10.67193446]
["bitfinex","ETHUSD",1764808853560,0.4975,3191.6,3191.0,7.53812061]
["bitfinex","ETHUSD",1764808853762,0.9491,3191.6,3191.0,7.53812061]
["bitfinex","ETHUSD",1764808854483,0.3385,3191.1,3191.0,3.13374436]
["bitfinex","ETHUSD",1764808855161,0.4516,3191.5,3191.0,6.26755821]
["bitfinex","ETHUSD",1764808856387,0.48162597,3191.8,3191.1,0.1703]
["bitfinex","ETHUSD",1764808856618,0.93322597,3191.8,3191.2,6.26723488]
["bitfinex","ETHUSD",1764808857662,1.60319792,3191.8,3191.2,6.26723488]
["bitfinex","ETHUSD",1764808858483,0.4516,3191.7,3191.2,11.56997305]
["bitfinex","ETHUSD",1764808858857,0.48162597,3191.7,3191.2,7.49111218]
["bitfinex","ETHUSD",1764808859057,0.93322597,3191.7,3191.2,12.79385035]
["bitfinex","ETHUSD",1764808859288,0.85877347,3191.9,3191.6,0.4942]
["bitfinex","ETHUSD",1764808859483,0.002,3191.9,3191.6,0.4942]
["bitfinex","ETHUSD",1764808859885,0.4975,3191.7,3191.4,5.30273817]
["bitfinex","ETHUSD",1764808860809,0.4975,3191.7,3191.5,3.13332288]
["bitfinex","ETHUSD",1764808861180,0.3385,3191.6,3191.3,3.13349923]
["bitfinex","ETHUSD",1764808861477,0.4516,3191.7,3191.0,5.30273817]
["bitfinex","ETHUSD",1764808861478,0.82172597,3191.4,3191.2,3.13353983]
["bitfinex","ETHUSD",1764808861674,1.12360519,3191.7,3191.2,3.13353983]
["bitfinex","ETHUSD",1764808862005,0.4975,3191.3,3191.2,3.13353983]
["bitfinex","ETHUSD",1764808862820,0.4516,3191.6,3191.2,11.56989544]
["bitfinex","ETHUSD",1764808863323,0.4516,3191.6,3191.2,6.26715727]
["bitfinex","ETHUSD",1764808863479,0.48162597,3191.8,3191.2,8.436278]
["bitfinex","ETHUSD",1764808863686,0.4516,3191.7,3191.2,8.436278]
["bitfinex","ETHUSD",1764808864330,0.4516,3191.7,3191.2,11.56989544]
["bitfinex","ETHUSD",1764808864479,0.4516,3191.7,3191.2,6.26715727]
["bitfinex","ETHUSD",1764808865095,0.4536,3191.7,3191.2,6.26715727]
["bitfinex","ETHUSD",1764808865301,0.4036,3191.7,3191.2,6.26715727]
["bitfinex","ETHUSD",1764808867293,0.002,3191.7,3191.2,6.26715727]
["bitfinex","ETHUSD",1764808867497,0.002,3191.7,3191.2,9.89927471]
["bitfinex","ETHUSD",1764808867699,0.002,3191.7,3191.6,0.4942]
["bitfinex","ETHUSD",1764808868889,0.002,3191.7,3191.6,3.62742471]
["bitfinex","ETHUSD",1764808869811,0.002,3191.7,3191.6,4.12592471]
["bitfinex","ETHUSD",1764808870027,0.002,3191.7,3191.6,8.74016036]
["bitfinex","ETHUSD",1764808870313,0.67408557,3192.8,3191.7,1.36725995]
["bitfinex","ETHUSD",1764808870480,0.4516,3193.1,3191.9,6.95197786]
["bitfinex","ETHUSD",1764808870481,1.60687046,3193.1,3191.9,6.95197786]
["bitfinex","ETHUSD",1764808870802,0.48162597,3192.7,3191.8,3.34475936]
["bitfinex","ETHUSD",1764808871002,0.48162597,3192.7,3191.9,6.26586044]
["bitfinex","ETHUSD",1764808871181,0.48162597,3192.9,3192.0,6.95197786]
["bitfinex","ETHUSD",1764808871383,0.48162597,3192.9,3192.1,2.30387685]
["bitfinex","ETHUSD",1764808871583,0.93322597,3192.9,3192.1,1.80537685]
["bitfinex","ETHUSD",1764808872001,0.93322597,3192.9,3192.1,1.63507685]
["bitfinex","ETHUSD",1764808872002,0.4516,3192.8,3192.1,1.63507685]
["bitfinex","ETHUSD",1764808873320,0.4516,3192.8,3192.2,6.26527158]
["bitfinex","ETHUSD",1764808874083,0.1855,3193.2,3192.2,9.79533931]
["bitfinex","ETHUSD",1764808874312,0.4592,3193.1,3192.2,10.28153931]
["bitfinex","ETHUSD",1764808874582,0.4592,3193.1,3192.3,2.0536519]
["bitfinex","ETHUSD",1764808875387,0.4592,3193.1,3192.4,6.26487908]
["bitfinex","ETHUSD",1764808875787,0.4592,3193.1,3192.1,7.12227786]
["bitfinex","ETHUSD",1764808875788,0.96972597,3192.5,3192.1,3.13264502]
["bitfinex","ETHUSD",1764808875992,0.67228061,3192.8,3192.2,3.13262458]
["bitfinex","ETHUSD",1764808876191,0.48162597,3192.5,3192.2,3.13262458]
["bitfinex","ETHUSD",1764808876386,0.48162597,3192.5,3192.0,3.1327461]
["bitfinex","ETHUSD",1764808876387,0.4881,3192.3,3192.0,3.1327461]
["bitfinex","ETHUSD",1764808876587,0.2982,3192.1,3192.0,3.13283208]
["bitfinex","ETHUSD",1764808877120,0.7574,3192.1,3192.0,3.13283208]
["bitfinex","ETHUSD",1764808877620,0.48162597,3192.9,3192.0,1.1245782]
["bitfinex","ETHUSD",1764808877787,0.497,3192.6,3192.0,0.498]
["bitfinex","ETHUSD",1764808877990,0.497,3192.6,3192.1,0.1703]
["bitfinex","ETHUSD",1764808878387,0.4592,3192.5,3191.7,7.44897786]
["bitfinex","ETHUSD",1764808878591,0.1855,3193.2,3192.0,0.48162597]
["bitfinex","ETHUSD",1764808878592,0.4592,3192.9,3192.0,0.48162597]
["bitfinex","ETHUSD",1764808878789,0.4592,3192.9,3191.8,1.27926038]
["bitfinex","ETHUSD",1764808879018,0.4592,3192.9,3191.9,0.87282382]
["bitfinex","ETHUSD",1764808879393,0.4592,3192.9,3192.0,6.26566416]
["bitfinex","ETHUSD",1764808879806,1.13117549,3192.9,3192.0,6.26566416]
["bitfinex","ETHUSD",1764808880199,0.4592,3192.8,3192.0,6.26566416]
["bitfinex","ETHUSD",1764808880400,0.4881,3192.1,3190.5,0.001]
["bitfinex","ETHUSD",1764808880612,0.72559411,3192.4,3190.5,0.001]
["bitfinex","ETHUSD",1764808880613,0.7952,3192.0,3190.6,0.4862]
["bitfinex","ETHUSD",1764808880823,0.649,3191.9,3190.6,0.4862]
["bitfinex","ETHUSD",1764808881023,0.649,3191.9,3191.6,3.13315484]
["bitfinex","ETHUSD",1764808881195,0.649,3191.9,3190.7,0.72559411]
["bitfinex","ETHUSD",1764808881394,0.6868,3191.9,3190.9,3.13391206]
["bitfinex","ETHUSD",1764808881616,1.16842597,3191.9,3190.9,9.40173618]
["bitfinex","ETHUSD",1764808881817,1.62762597,3191.9,3190.9,9.88793618]
["bitfinex","ETHUSD",1764808882027,0.4592,3191.8,3190.9,9.88793618]
["bitfinex","ETHUSD",1764808883421,0.4592,3191.8,3190.9,6.26782412]
["bitfinex","ETHUSD",1764808883628,0.6219626,3191.8,3190.9,6.26782412]
["bitfinex","ETHUSD",1764808883924,0.6219626,3191.8,3191.5,0.001]
["bitfinex","ETHUSD",1764808884134,0.4592,3191.7,3191.5,0.001]
["bitfinex","ETHUSD",1764808884314,0.4881,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808884930,11.97632211,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808885111,14.5719909,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808885305,10.2183799,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808885523,13.35160461,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808885921,16.96217161,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808886229,16.68698561,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808886932,17.80639161,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808887819,16.67839161,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808888128,16.28092061,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808888301,13.00971861,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808888904,14.15219761,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808889104,13.38350461,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808889335,1.61839861,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808889534,0.4881,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808889831,0.9473,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808891825,7.043696,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808892024,9.42613271,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808892533,10.78001962,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808892714,11.50561373,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808892916,5.93681302,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808893123,5.58769302,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808893302,2.30118691,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808893507,0.9473,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808896208,3.13284922,3192.0,3191.5,0.001]
["bitfinex","ETHUSD",1764808896209,1.78133135,3192.2,3191.5,0.499]
["bitfinex","ETHUSD",1764808896413,0.1898,3192.4,3191.6,0.498]
["bitfinex","ETHUSD",1764808896635,0.498,3192.2,3191.6,0.498]
["bitfinex","ETHUSD",1764808897136,0.4881,3191.7,3191.5,0.001]
["bitfinex","ETHUSD",1764808897434,0.498,3192.2,3191.5,0.001]
["bitfinex","ETHUSD",1764808897435,1.34632997,3192.1,3191.5,0.001]
["bitfinex","ETHUSD",1764808897639,1.67029551,3192.1,3191.5,0.001]
["bitfinex","ETHUSD",1764808897835,0.4592,3192.0,3191.5,0.001]
["bitfinex","ETHUSD",1764808898549,3.5920542,3192.0,3191.5,0.001]
["bitfinex","ETHUSD",1764808899122,0.4852,3191.9,3191.5,0.001]
["bitfinex","ETHUSD",1764808899434,0.4686,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808900151,0.498,3191.8,3191.5,0.001]
["bitfinex","ETHUSD",1764808901054,0.4686,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808903055,0.9832,3191.8,3191.5,0.001]
["bitfinex","ETHUSD",1764808903754,0.498,3191.8,3191.7,0.4667]
["bitfinex","ETHUSD",1764808904254,0.498,3191.8,3191.7,3.59982654]
["bitfinex","ETHUSD",1764808905545,0.002,3192.0,3191.7,7.86407313]
["bitfinex","ETHUSD",1764808905723,0.002,3192.0,3191.9,0.4667]
["bitfinex","ETHUSD",1764808907058,0.002,3192.0,3191.9,3.59963022]
["bitfinex","ETHUSD",1764808908158,0.002,3192.0,3191.5,0.001]
["bitfinex","ETHUSD",1764808908159,0.471,3192.0,3191.5,0.001]
["bitfinex","ETHUSD",1764808908347,0.471,3192.0,3191.8,3.13302838]
["bitfinex","ETHUSD",1764808908348,0.498,3191.9,3191.8,3.13302838]
["bitfinex","ETHUSD",1764808908726,0.967,3191.9,3191.8,3.13302838]
["bitfinex","ETHUSD",1764808909128,0.967,3191.9,3191.5,0.001]
["bitfinex","ETHUSD",1764808909644,0.917,3191.9,3191.5,0.001]
["bitfinex","ETHUSD",1764808909961,0.1375,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808910334,0.5924,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808912463,1.26420667,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808912656,4.39743138,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808912966,1.26420667,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808913168,1.82466598,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808913363,1.81802339,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808913973,1.76802339,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808914765,1.20756408,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808914969,0.53575741,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808916047,1.20756408,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808916373,0.67180667,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808916566,0.67197698,3191.8,3191.5,0.4677]
["bitfinex","ETHUSD",1764808916751,1.11997698,3191.9,3191.7,0.4667]
["bitfinex","ETHUSD",1764808916951,1.07063855,3191.9,3191.5,0.001]
["bitfinex","ETHUSD",1764808917151,1.74261553,3191.9,3191.5,0.001]
["bitfinex","ETHUSD",1764808917684,0.67197698,3191.8,3191.5,0.001]
["bitfinex","ETHUSD",1764808917867,0.469,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808918249,0.9239,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764808920756,0.67230621,3191.7,3191.5,0.001]
["bitfinex","ETHUSD",1764808920964,0.498,3191.7,3191.5,0.001]
["bitfinex","ETHUSD",1764808921168,0.498,3191.7,3191.6,0.4667]
["bitfinex","ETHUSD",1764808922073,0.498,3191.7,3191.6,3.59992471]
["bitfinex","ETHUSD",1764808922583,0.002,3191.9,3191.6,3.59992471]
["bitfinex","ETHUSD",1764808927688,0.002,3191.9,3191.8,0.4667]
["bitfinex","ETHUSD",1764808928457,0.002,3191.9,3191.8,1.67153494]
["bitfinex","ETHUSD",1764808929687,0.002,3191.9,3191.8,4.80456332]
["bitfinex","ETHUSD",1764808931497,0.002,3191.9,3191.8,4.32136332]
["bitfinex","ETHUSD",1764808931711,0.002,3191.9,3191.8,4.80456332]
["bitfinex","ETHUSD",1764808931872,0.002,3191.9,3191.8,3.13302838]
["bitfinex","ETHUSD",1764808932200,0.002,3191.9,3191.5,0.001]
["bitfinex","ETHUSD",1764808932201,0.471,3191.9,3191.5,0.001]
["bitfinex","ETHUSD",1764808932362,0.471,3191.9,3191.7,3.13304538]
["bitfinex","ETHUSD",1764808932568,0.471,3191.9,3191.8,3.13302838]
["bitfinex","ETHUSD",1764808933261,0.002,3191.9,3191.8,3.60382838]
["bitfinex","ETHUSD",1764808933467,0.4648,3191.9,3191.5,5.30317819]
["bitfinex","ETHUSD",1764808933666,0.4648,3191.9,3191.6,3.13312807]
["bitfinex","ETHUSD",1764808933667,0.9395,3191.9,3191.6,3.13312807]
["bitfinex","ETHUSD",1764808934105,0.4648,3191.9,3191.5,11.56980075]
["bitfinex","ETHUSD",1764808934280,1.1211,3191.9,3191.5,3.13429968]
["bitfinex","ETHUSD",1764808934478,1.1211,3191.9,3191.5,6.26762256]
["bitfinex","ETHUSD",1764808934685,1.1211,3191.9,3191.5,11.56980075]
["bitfinex","ETHUSD",1764808934977,0.002,3191.9,3191.5,12.72678083]
["bitfinex","ETHUSD",1764808935167,0.84108366,3192.4,3191.5,12.72678083]
["bitfinex","ETHUSD",1764808935168,0.84108366,3192.9,3191.8,9.17497819]
["bitfinex","ETHUSD",1764808935371,0.84108366,3193.5,3192.8,5.94327819]
["bitfinex","ETHUSD",1764808935567,0.6589,3194.0,3193.0,0.4708]
["bitfinex","ETHUSD",1764808935568,3.78977817,3194.0,3193.0,0.4708]
["bitfinex","ETHUSD",1764808935876,0.85367782,3193.9,3193.1,6.26350568]
["bitfinex","ETHUSD",1764808936372,0.1842,3194.0,3193.1,6.26350568]
["bitfinex","ETHUSD",1764808936373,0.9737,3193.8,3193.1,6.26350568]
["bitfinex","ETHUSD",1764808937614,0.9737,3193.8,3193.1,9.39525852]
["bitfinex","ETHUSD",1764808937815,0.9737,3193.8,3193.1,3.13175284]
["bitfinex","ETHUSD",1764808938274,0.499,3193.8,3193.1,3.13175284]
["bitfinex","ETHUSD",1764808938471,0.499,3193.8,3193.2,0.4992]
["bitfinex","ETHUSD",1764808938668,1.32270963,3194.9,3193.7,7.66594594]
["bitfinex","ETHUSD",1764808938892,0.4747,3194.9,3193.9,0.4708]
["bitfinex","ETHUSD",1764808939398,0.4747,3194.9,3193.9,0.97]
["bitfinex","ETHUSD",1764808939575,0.4747,3194.9,3194.0,0.4992]
["bitfinex","ETHUSD",1764808939777,0.42850942,3194.9,3194.1,6.26154472]
["bitfinex","ETHUSD",1764808939978,0.499,3195.1,3194.2,0.48162597]
["bitfinex","ETHUSD",1764808940180,0.499,3195.1,3194.1,16.27613705]
["bitfinex","ETHUSD",1764808940181,0.4747,3194.9,3194.1,3.13077236]
["bitfinex","ETHUSD",1764808940385,0.4628,3194.2,3193.5,0.1703]
["bitfinex","ETHUSD",1764808940602,0.4628,3194.2,3192.5,0.48162597]
["bitfinex","ETHUSD",1764808940603,3.349964,3194.0,3192.7,0.9982]
["bitfinex","ETHUSD",1764808940910,1.50703651,3194.8,3194.1,3.13077236]
["bitfinex","ETHUSD",1764808941108,0.002,3194.9,3194.1,6.73234472]
["bitfinex","ETHUSD",1764808941109,0.1836,3194.9,3194.1,6.73234472]
["bitfinex","ETHUSD",1764808941293,0.4747,3194.8,3194.1,6.26154472]
["bitfinex","ETHUSD",1764808941898,0.48162597,3194.4,3193.9,6.2619368]
["bitfinex","ETHUSD",1764808942107,0.48162597,3194.4,3193.9,6.7611368]
["bitfinex","ETHUSD",1764808942691,0.48162597,3194.7,3194.3,0.4708]
["bitfinex","ETHUSD",1764808942910,0.48162597,3194.7,3194.6,0.4708]
["bitfinex","ETHUSD",1764808943097,0.002,3194.9,3194.6,0.4708]
["bitfinex","ETHUSD",1764808943277,0.002,3194.9,3194.8,0.4708]
["bitfinex","ETHUSD",1764808943604,0.002,3194.9,3194.8,0.97]
["bitfinex","ETHUSD",1764808943815,0.002,3194.9,3194.8,0.4708]
["bitfinex","ETHUSD",1764808943974,0.002,3194.9,3194.8,3.60088639]
["bitfinex","ETHUSD",1764808944304,0.002,3194.9,3194.8,10.81360636]
["bitfinex","ETHUSD",1764808944503,0.48362597,3195.3,3194.8,17.30017325]
["bitfinex","ETHUSD",1764808944504,0.002,3195.3,3194.8,17.30017325]
["bitfinex","ETHUSD",1764808944803,0.2239952,3195.9,3195.3,0.72559411]
["bitfinex","ETHUSD",1764808945006,0.2239952,3195.9,3195.4,1.30474141]
["bitfinex","ETHUSD",1764808945195,0.2239952,3195.9,3195.4,1.80394141]
["bitfinex","ETHUSD",1764808945392,0.2239952,3195.9,3195.8,0.4708]
["bitfinex","ETHUSD",1764808945994,0.2239952,3195.9,3195.8,3.59990695]
["bitfinex","ETHUSD",1764808946206,0.2239952,3195.9,3195.8,4.09910695]
["bitfinex","ETHUSD",1764808946411,0.2239952,3195.9,3195.4,6.71351997]
["bitfinex","ETHUSD",1764808946412,0.2239952,3195.9,3195.5,0.5]
["bitfinex","ETHUSD",1764808946610,0.2239952,3195.9,3195.8,3.12910695]
["bitfinex","ETHUSD",1764808946980,0.2239952,3195.9,3195.8,3.59990695]
["bitfinex","ETHUSD",1764808948014,0.2239952,3195.9,3195.8,4.09910695]
["bitfinex","ETHUSD",1764808948316,0.2239952,3195.9,3195.8,10.81262692]
["bitfinex","ETHUSD",1764808948614,0.2239952,3195.9,3195.8,12.20681866]
["bitfinex","ETHUSD",1764808950183,0.2239952,3195.9,3195.8,12.93241277]
["bitfinex","ETHUSD",1764808950388,0.48162597,3197.6,3195.9,0.72559411]
["bitfinex","ETHUSD",1764808950694,0.48162597,3197.6,3197.0,0.4708]
["bitfinex","ETHUSD",1764808951391,1.20029411,3197.9,3196.9,0.1703]
["bitfinex","ETHUSD",1764808951392,0.48162597,3197.5,3196.9,0.1703]
["bitfinex","ETHUSD",1764808951986,0.48162597,3197.5,3197.0,3.12793243]
["bitfinex","ETHUSD",1764808952183,0.48162597,3197.6,3197.0,3.12793243]
["bitfinex","ETHUSD",1764808952589,0.95632597,3197.6,3197.0,3.12793243]
["bitfinex","ETHUSD",1764808952818,3.814804,3197.0,3194.4,3.13038037]
["bitfinex","ETHUSD",1764808953117,0.2675,3197.0,3195.6,6.25860558]
["bitfinex","ETHUSD",1764808953295,1.1573,3196.9,3195.7,6.71351997]
["bitfinex","ETHUSD",1764808953497,0.2675,3197.0,3196.1,6.71351997]
["bitfinex","ETHUSD",1764808953809,0.4747,3197.4,3196.4,0.48162597]
["bitfinex","ETHUSD",1764808954116,0.501,3197.6,3196.6,6.25664768]
["bitfinex","ETHUSD",1764808954420,0.501,3197.6,3196.8,0.48162597]
["bitfinex","ETHUSD",1764808954612,0.4747,3197.7,3196.8,0.48162597]
["bitfinex","ETHUSD",1764808954817,0.501,3197.6,3196.8,0.48162597]
["bitfinex","ETHUSD",1764808955001,0.501,3197.6,3196.1,3.2826265]
["bitfinex","ETHUSD",1764808955002,0.6444,3196.9,3196.1,3.2826265]
["bitfinex","ETHUSD",1764808955207,0.2675,3196.7,3196.2,3.12870183]
["bitfinex","ETHUSD",1764808955707,0.7422,3196.7,3195.9,3.12899693]
["bitfinex","ETHUSD",1764808955908,0.7422,3196.7,3196.0,3.12889221]
["bitfinex","ETHUSD",1764808956599,0.7422,3196.7,3195.9,3.12900904]
["bitfinex","ETHUSD",1764808956804,0.86173452,3196.6,3195.8,3.12909755]
["bitfinex","ETHUSD",1764808957700,0.38703452,3196.6,3195.8,3.12909755]
["bitfinex","ETHUSD",1764808958100,0.38703452,3196.6,3195.9,0.48162597]
["bitfinex","ETHUSD",1764808958621,0.38703452,3196.6,3195.9,3.12896367]
["bitfinex","ETHUSD",1764808959319,3.515365,3196.6,3195.8,3.12908023]
["bitfinex","ETHUSD",1764808959623,0.39899846,3196.5,3195.9,3.12900565]
["bitfinex","ETHUSD",1764808959795,3.62914355,3196.8,3195.9,3.61163162]
["bitfinex","ETHUSD",1764808960116,0.002,3196.6,3195.9,3.61163162]
["bitfinex","ETHUSD",1764808961392,0.4862,3196.6,3195.9,3.13000094]
["bitfinex","ETHUSD",1764808962807,3.12842171,3196.5,3195.9,0.001]
["bitfinex","ETHUSD",1764808963007,0.36146217,3196.4,3195.9,0.001]
["bitfinex","ETHUSD",1764808963319,0.85286217,3196.4,3195.9,0.001]
["bitfinex","ETHUSD",1764808963616,0.4914,3196.4,3195.9,0.001]
["bitfinex","ETHUSD",1764808964315,0.002,3196.6,3195.9,0.001]
["bitfinex","ETHUSD",1764808964515,0.002,3196.6,3196.0,0.48162597]
["bitfinex","ETHUSD",1764808964892,0.002,3196.6,3196.1,6.41152648]
["bitfinex","ETHUSD",1764808965193,0.002,3196.6,3196.2,0.03128715]
["bitfinex","ETHUSD",1764808965424,0.002,3196.6,3196.2,0.461]
["bitfinex","ETHUSD",1764808965901,0.002,3196.6,3196.5,0.4517]
["bitfinex","ETHUSD",1764808966286,0.002,3196.6,3196.5,0.9127]
["bitfinex","ETHUSD",1764808966493,0.002,3196.6,3196.5,7.62621997]
["bitfinex","ETHUSD",1764808966687,0.002,3196.6,3196.5,8.38884197]
["bitfinex","ETHUSD",1764808966889,0.002,3196.6,3196.5,11.51726368]
["bitfinex","ETHUSD",1764808971210,0.002,3196.6,3196.5,4.80374371]
["bitfinex","ETHUSD",1764808971533,0.002,3196.6,3196.4,3.12848586]
["bitfinex","ETHUSD",1764808971698,0.002,3196.6,3196.5,3.12842171]
["bitfinex","ETHUSD",1764808971898,0.002,3196.6,3196.5,3.58012171]
["bitfinex","ETHUSD",1764808972103,0.002,3196.6,3196.5,4.04112171]
["bitfinex","ETHUSD",1764808972504,0.002,3196.6,3196.5,3.12842171]
["bitfinex","ETHUSD",1764808975430,0.002,3196.6,3196.3,6.25714264]
["bitfinex","ETHUSD",1764808976943,0.4629,3196.4,3195.3,0.461]
["bitfinex","ETHUSD",1764808977241,0.2341,3196.3,3196.2,3.12869809]
["bitfinex","ETHUSD",1764808977629,0.2341,3196.3,3195.7,0.72559411]
["bitfinex","ETHUSD",1764808978417,1.55307386,3196.6,3195.6,6.25855071]
["bitfinex","ETHUSD",1764808978418,0.4629,3196.0,3195.6,6.25855071]
["bitfinex","ETHUSD",1764808979211,0.4889,3196.2,3195.6,6.25855071]
["bitfinex","ETHUSD",1764808979744,1.3206466,3196.5,3195.7,0.48162597]
["bitfinex","ETHUSD",1764808980444,1.58801463,3196.5,3195.6,0.48162597]
["bitfinex","ETHUSD",1764808980645,1.09661463,3196.5,3195.6,0.48162597]
["bitfinex","ETHUSD",1764808980946,0.23242726,3196.6,3196.0,0.48162597]
["bitfinex","ETHUSD",1764808981448,0.23242726,3196.6,3196.1,0.1539]
["bitfinex","ETHUSD",1764808981740,0.002,3196.6,3196.1,3.12879169]
["bitfinex","ETHUSD",1764808981916,0.002,3196.6,3196.1,6.25753917]
["bitfinex","ETHUSD",1764808981917,0.8312466,3196.6,3196.1,6.25753917]
["bitfinex","ETHUSD",1764808982125,0.4629,3196.2,3196.1,3.12872593]
["bitfinex","ETHUSD",1764808982324,0.4629,3196.2,3196.1,3.12881324]
["bitfinex","ETHUSD",1764808982721,0.4629,3196.2,3195.9,0.001]
["bitfinex","ETHUSD",1764808982936,1.3206466,3196.5,3195.9,0.001]
["bitfinex","ETHUSD",1764808983132,1.6148719,3196.5,3195.9,0.001]
["bitfinex","ETHUSD",1764808983336,1.6148719,3196.5,3196.1,3.12879403]
["bitfinex","ETHUSD",1764808983948,0.4629,3196.2,3195.9,0.001]
["bitfinex","ETHUSD",1764808984620,0.4914,3196.4,3195.9,0.001]
["bitfinex","ETHUSD",1764808986873,0.2942253,3196.5,3195.9,0.001]
["bitfinex","ETHUSD",1764808987167,0.8312466,3196.6,3195.9,0.001]
["bitfinex","ETHUSD",1764808987671,0.002,3196.6,3196.0,0.48162597]
["bitfinex","ETHUSD",1764808989155,0.4629,3196.1,3195.9,3.12996773]
["bitfinex","ETHUSD",1764808990362,0.4629,3196.1,3195.9,0.001]
["bitfinex","ETHUSD",1764808990532,0.4629,3196.1,3195.9,3.13000504]
["bitfinex","ETHUSD",1764808990728,0.4629,3196.1,3195.9,3.12999972]
["bitfinex","ETHUSD",1764808991325,0.4629,3196.1,3195.9,0.001]
["bitfinex","ETHUSD",1764808991530,0.2341,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1764808992240,0.8292466,3196.4,3195.9,0.001]
["bitfinex","ETHUSD",1764808992446,1.12260644,3196.6,3195.9,0.001]
["bitfinex","ETHUSD",1764808992447,0.4558,3196.3,3195.9,0.001]
["bitfinex","ETHUSD",1764808992642,1.30424369,3196.5,3195.9,0.001]
["bitfinex","ETHUSD",1764808993168,0.4948,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1764808994251,0.47499709,3196.5,3195.9,0.4703]
["bitfinex","ETHUSD",1764808994459,0.4948,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1764808994969,0.9506,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1764808996258,24.46264524,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1764808996436,15.70438884,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1764808996636,17.74986178,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1764808996934,17.32611918,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1764808997340,15.70183618,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1764808997838,0.72559411,3195.7,3195.5,0.001]
["bitfinex","ETHUSD",1764808998039,7.81964962,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1764808998266,2.78561387,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1764808998457,0.9196,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1764808998764,0.9196,3195.6,3195.1,0.15279621]
["bitfinex","ETHUSD",1764808998972,0.4206,3195.6,3195.1,0.15279621]
["bitfinex","ETHUSD",1764808999171,0.499,3195.7,3195.1,0.15279621]
["bitfinex","ETHUSD",1764808999471,0.499,3195.7,3194.9,0.4879]
["bitfinex","ETHUSD",1764808999650,1.18928201,3195.7,3195.0,3.12989045]
["bitfinex","ETHUSD",1764808999849,4.31854312,3195.7,3194.9,3.12996591]
["bitfinex","ETHUSD",1764809000051,0.48162597,3195.5,3194.5,0.9869]
["bitfinex","ETHUSD",1764809000256,0.4558,3195.4,3194.7,3.13009249]
["bitfinex","ETHUSD",1764809000468,0.499,3195.3,3194.6,3.13026891]
["bitfinex","ETHUSD",1764809000662,0.499,3195.3,3194.7,3.13011892]
["bitfinex","ETHUSD",1764809001038,0.499,3195.3,3194.9,3.12998121]
["bitfinex","ETHUSD",1764809001687,0.499,3195.3,3195.2,0.4693]
["bitfinex","ETHUSD",1764809001840,0.73348201,3195.7,3195.2,0.4693]
["bitfinex","ETHUSD",1764809002037,0.73348201,3195.7,3194.8,3.13008639]
["bitfinex","ETHUSD",1764809002038,0.4948,3195.3,3194.8,3.13008639]
["bitfinex","ETHUSD",1764809002279,0.4948,3195.3,3194.8,6.26017278]
["bitfinex","ETHUSD",1764809002651,0.4948,3195.3,3194.8,6.74807278]
["bitfinex","ETHUSD",1764809003463,0.4948,3195.3,3194.8,3.13008639]
["bitfinex","ETHUSD",1764809003670,0.4948,3195.3,3194.6,3.13028235]
["bitfinex","ETHUSD",1764809003963,0.93742597,3195.6,3194.7,0.40998083]
["bitfinex","ETHUSD",1764809004167,0.93742597,3195.6,3194.7,0.89788083]
["bitfinex","ETHUSD",1764809004980,0.93742597,3195.6,3194.7,0.40998083]
["bitfinex","ETHUSD",1764809005146,0.499,3195.7,3194.9,0.48162597]
["bitfinex","ETHUSD",1764809005462,0.48162597,3196.1,3195.6,0.6221]
["bitfinex","ETHUSD",1764809005664,0.48162597,3196.1,3195.7,0.4693]
["bitfinex","ETHUSD",1764809005872,0.002,3196.2,3195.7,0.4693]
["bitfinex","ETHUSD",1764809005873,0.002,3196.2,3195.7,3.5984236]
["bitfinex","ETHUSD",1764809006046,0.4578,3196.2,3195.7,3.5984236]
["bitfinex","ETHUSD",1764809007060,0.002,3196.2,3195.7,6.72762846]
["bitfinex","ETHUSD",1764809007372,0.002,3196.2,3196.1,0.4693]
["bitfinex","ETHUSD",1764809007571,0.002,3196.2,3195.7,6.94637131]
["bitfinex","ETHUSD",1764809007868,0.002,3196.2,3195.9,6.25801808]
["bitfinex","ETHUSD",1764809008371,0.002,3196.2,3196.1,0.4693]
["bitfinex","ETHUSD",1764809009069,0.002,3196.2,3196.1,0.9572]
["bitfinex","ETHUSD",1764809009876,0.002,3196.2,3196.1,4.08601324]
["bitfinex","ETHUSD",1764809011582,0.002,3196.2,3196.1,4.80751547]
["bitfinex","ETHUSD",1764809013280,0.002,3196.2,3196.1,4.90751547]
["bitfinex","ETHUSD",1764809013651,0.002,3196.2,3196.1,4.80751547]
["bitfinex","ETHUSD",1764809015185,0.002,3196.2,3196.1,5.63310958]
["bitfinex","ETHUSD",1764809015750,0.002,3196.2,3196.1,5.53310958]
["bitfinex","ETHUSD",1764809019687,0.002,3196.2,3196.1,8.87786894]
["bitfinex","ETHUSD",1764809021656,0.002,3196.2,3196.1,6.13861358]
["bitfinex","ETHUSD",1764809022079,1e-08,3196.6,3196.5,0.4931]
["bitfinex","ETHUSD",1764809022386,1e-08,3196.6,3196.5,9.6043789]
["bitfinex","ETHUSD",1764809023273,1e-08,3196.6,3196.5,12.73280061]
["bitfinex","ETHUSD",1764809023453,0.84139522,3198.7,3196.9,0.1]
["bitfinex","ETHUSD",1764809023660,1.12186217,3198.9,3198.2,6.93365882]
["bitfinex","ETHUSD",1764809023661,1.03569522,3198.8,3198.2,6.93365882]
["bitfinex","ETHUSD",1764809023886,6.35786026,3200.0,3198.6,6.93365882]
["bitfinex","ETHUSD",1764809023887,0.4704,3199.5,3198.6,6.93365882]
["bitfinex","ETHUSD",1764809024090,0.6532,3199.2,3198.6,6.93365882]
["bitfinex","ETHUSD",1764809024269,0.6532,3199.2,3198.5,0.499]
["bitfinex","ETHUSD",1764809024270,0.4809,3198.7,3198.5,0.499]
["bitfinex","ETHUSD",1764809024866,0.6532,3199.2,3198.5,0.499]
["bitfinex","ETHUSD",1764809025400,0.6532,3199.2,3198.6,9.37910334]
["bitfinex","ETHUSD",1764809025763,0.1828,3199.2,3198.6,9.37910334]
["bitfinex","ETHUSD",1764809025969,0.499,3200.2,3198.7,6.93365882]
["bitfinex","ETHUSD",1764809025970,0.95202597,3199.8,3198.7,6.93365882]
["bitfinex","ETHUSD",1764809026222,0.48162597,3199.4,3198.6,3.12636778]
["bitfinex","ETHUSD",1764809026501,0.48162597,3199.8,3198.6,6.25273556]
["bitfinex","ETHUSD",1764809026502,0.4704,3199.7,3198.6,6.25273556]
["bitfinex","ETHUSD",1764809026659,0.40771236,3199.7,3198.8,0.72559411]
["bitfinex","ETHUSD",1764809026970,1.0,3200.0,3198.8,0.72559411]
["bitfinex","ETHUSD",1764809026971,1.4704,3200.0,3199.1,6.93365882]
["bitfinex","ETHUSD",1764809027175,1.0,3200.0,3198.9,0.95642597]
["bitfinex","ETHUSD",1764809027362,0.48162597,3199.9,3199.1,9.37763745]
["bitfinex","ETHUSD",1764809027890,1.4704,3200.0,3199.2,0.1534]
["bitfinex","ETHUSD",1764809028193,1.4704,3200.0,3199.2,0.6524]
["bitfinex","ETHUSD",1764809028494,0.95202597,3199.9,3199.2,0.499]
["bitfinex","ETHUSD",1764809028691,0.4809,3199.3,3199.0,3.12595051]
["bitfinex","ETHUSD",1764809028992,0.4809,3199.1,3199.0,3.12595051]
["bitfinex","ETHUSD",1764809029885,0.4704,3199.4,3198.7,10.10440423]
["bitfinex","ETHUSD",1764809030200,0.4704,3199.4,3198.7,6.97813419]
["bitfinex","ETHUSD",1764809030495,0.6752,3198.8,3198.7,3.12627004]
["bitfinex","ETHUSD",1764809031011,0.48162597,3199.3,3198.7,6.25254008]
["bitfinex","ETHUSD",1764809031012,0.6647,3199.1,3198.7,6.25254008]
["bitfinex","ETHUSD",1764809031378,0.4704,3199.0,3198.7,6.25254008]
["bitfinex","ETHUSD",1764809031583,0.1943,3199.1,3198.7,6.25254008]
["bitfinex","ETHUSD",1764809031894,0.1943,3199.1,3198.4,10.10528395]
["bitfinex","ETHUSD",1764809032207,0.6647,3199.1,3198.4,10.10528395]
["bitfinex","ETHUSD",1764809032783,0.1943,3199.1,3198.4,10.10528395]
["bitfinex","ETHUSD",1764809033109,0.4704,3199.0,3198.4,10.10528395]
["bitfinex","ETHUSD",1764809034910,0.4809,3198.5,3198.4,3.12656328]
["bitfinex","ETHUSD",1764809035112,0.4704,3199.0,3198.4,6.25312656]
["bitfinex","ETHUSD",1764809035327,0.1963,3199.1,3198.4,6.71552656]
["bitfinex","ETHUSD",1764809035499,0.6667,3199.1,3198.4,9.84208984]
["bitfinex","ETHUSD",1764809037206,0.1963,3199.1,3198.4,10.31688984]
["bitfinex","ETHUSD",1764809037493,0.002,3199.1,3198.5,0.48162597]
["bitfinex","ETHUSD",1764809038019,0.002,3199.1,3198.4,10.3681065]
["bitfinex","ETHUSD",1764809038320,0.4724,3199.1,3198.6,6.25273556]
["bitfinex","ETHUSD",1764809038500,0.48162597,3199.0,3198.6,6.25273556]
["bitfinex","ETHUSD",1764809038819,0.4809,3198.7,3198.6,3.12636778]
["bitfinex","ETHUSD",1764809039334,0.9513,3198.7,3198.6,3.12636778]
["bitfinex","ETHUSD",1764809040544,0.4809,3198.7,3198.3,6.25332206]
["bitfinex","ETHUSD",1764809040726,0.4724,3199.1,3198.3,9.37998309]
["bitfinex","ETHUSD",1764809041243,0.002,3199.1,3198.3,9.37998309]
["bitfinex","ETHUSD",1764809041538,0.002,3199.1,3198.4,0.4748]
["bitfinex","ETHUSD",1764809041910,0.002,3199.1,3198.3,9.37998309]
["bitfinex","ETHUSD",1764809042098,0.4724,3199.1,3198.3,9.37998309]
["bitfinex","ETHUSD",1764809043012,0.002,3199.1,3198.4,0.48162597]
["bitfinex","ETHUSD",1764809043218,0.002,3199.1,3198.4,0.95642597]
["bitfinex","ETHUSD",1764809043509,0.002,3199.1,3198.4,1.05642597]
["bitfinex","ETHUSD",1764809043716,0.002,3199.1,3198.5,0.4748]
["bitfinex","ETHUSD",1764809043915,0.002,3199.1,3198.6,0.498]
["bitfinex","ETHUSD",1764809044116,0.4724,3199.1,3198.5,1.44983484]
["bitfinex","ETHUSD",1764809044324,0.4724,3199.1,3198.5,1.94783484]
["bitfinex","ETHUSD",1764809044826,0.4724,3199.1,3198.6,6.25273556]
["bitfinex","ETHUSD",1764809047215,0.4724,3199.1,3198.6,3.12636778]
["bitfinex","ETHUSD",1764809047422,0.002,3199.1,3198.6,3.60799375]
["bitfinex","ETHUSD",1764809047807,0.002,3199.1,3198.7,0.4748]
["bitfinex","ETHUSD",1764809048627,0.002,3199.1,3198.6,11.09727974]
["bitfinex","ETHUSD",1764809048820,0.002,3199.1,3198.6,11.57207974]
["bitfinex","ETHUSD",1764809049409,0.002,3199.1,3198.6,17.02538083]
["bitfinex","ETHUSD",1764809049801,1.498,3200.0,3198.6,17.02538083]
["bitfinex","ETHUSD",1764809049802,5.48161286,3202.6,3201.1,3.302]
["bitfinex","ETHUSD",1764809050002,5.48161286,3202.6,3200.5,0.1524]
["bitfinex","ETHUSD",1764809050003,0.22177226,3203.6,3201.2,0.5]
["bitfinex","ETHUSD",1764809050004,4.031429,3202.9,3201.2,0.5]
["bitfinex","ETHUSD",1764809050301,0.4704,3202.5,3201.3,0.66406233]
["bitfinex","ETHUSD",1764809050529,0.4704,3202.5,3201.1,6.84375152]
["bitfinex","ETHUSD",1764809050831,6.899978,3202.4,3201.1,0.1539]
["bitfinex","ETHUSD",1764809051038,6.899978,3202.4,3200.9,7.16465152]
["bitfinex","ETHUSD",1764809051039,0.4704,3202.5,3200.9,6.68985152]
["bitfinex","ETHUSD",1764809051201,0.72559411,3202.1,3200.7,0.16320052]
["bitfinex","ETHUSD",1764809051402,0.48162597,3201.3,3200.8,6.91216539]
["bitfinex","ETHUSD",1764809051609,0.48162597,3201.7,3200.8,12.9382894]
["bitfinex","ETHUSD",1764809051825,0.1943,3201.4,3200.8,12.9382894]
["bitfinex","ETHUSD",1764809052029,0.4704,3201.6,3200.8,12.9382894]
["bitfinex","ETHUSD",1764809053542,0.002,3201.4,3200.8,12.9382894]
["bitfinex","ETHUSD",1764809053909,0.48162597,3201.3,3200.8,6.24843788]
["bitfinex","ETHUSD",1764809054437,0.4601,3201.2,3200.8,3.12421894]
["bitfinex","ETHUSD",1764809055344,0.4601,3201.2,3200.8,6.24843788]
["bitfinex","ETHUSD",1764809057664,0.4601,3201.2,3200.7,6.2486331]
["bitfinex","ETHUSD",1764809059040,0.002,3201.4,3200.7,6.2486331]
["bitfinex","ETHUSD",1764809059239,0.4621,3201.4,3200.7,6.2486331]
["bitfinex","ETHUSD",1764809059450,0.48162597,3201.3,3200.7,6.2486331]
["bitfinex","ETHUSD",1764809059661,0.6496,3200.8,3200.2,6.68985152]
["bitfinex","ETHUSD",1764809059862,0.2424,3200.7,3200.2,7.68671259]
["bitfinex","ETHUSD",1764809060356,0.1989,3200.8,3200.2,7.68671259]
["bitfinex","ETHUSD",1764809060357,0.1989,3200.8,3200.2,8.16111259]
["bitfinex","ETHUSD",1764809061779,0.4601,3201.0,3200.3,6.68985152]
["bitfinex","ETHUSD",1764809062073,0.48162597,3200.9,3200.3,6.68985152]
["bitfinex","ETHUSD",1764809063273,0.4601,3201.0,3200.3,6.68985152]
["bitfinex","ETHUSD",1764809063833,0.4601,3201.0,3200.4,6.24921884]
["bitfinex","ETHUSD",1764809064264,0.48162597,3200.9,3200.4,6.24921884]
["bitfinex","ETHUSD",1764809064637,0.659,3201.1,3200.4,6.24921884]
["bitfinex","ETHUSD",1764809064837,1.159,3201.1,3200.6,6.68985152]
["bitfinex","ETHUSD",1764809065355,0.4601,3201.0,3200.6,6.68985152]
["bitfinex","ETHUSD",1764809065869,0.5,3201.1,3200.7,3.12431655]
["bitfinex","ETHUSD",1764809066164,0.9601,3201.1,3200.7,3.12431655]
["bitfinex","ETHUSD",1764809066659,0.4507,3200.8,3200.7,3.12431655]
["bitfinex","ETHUSD",1764809067274,0.4507,3200.8,3200.6,3.12440294]
["bitfinex","ETHUSD",1764809067679,0.2424,3200.7,3200.6,3.12440294]
["bitfinex","ETHUSD",1764809067873,0.2424,3200.7,3200.5,3.12451179]
["bitfinex","ETHUSD",1764809068378,0.48162597,3200.9,3200.4,3.12457368]
["bitfinex","ETHUSD",1764809068379,0.9108,3200.6,3200.4,3.12457368]
["bitfinex","ETHUSD",1764809068582,0.93232597,3200.5,3199.6,0.83007792]
["bitfinex","ETHUSD",1764809068752,0.4507,3199.7,3199.4,3.12558604]
["bitfinex","ETHUSD",1764809069069,0.2379,3199.5,3199.4,3.12558604]
["bitfinex","ETHUSD",1764809069376,0.2379,3199.5,3199.2,3.12569113]
["bitfinex","ETHUSD",1764809069678,0.2379,3199.5,3199.3,3.12568045]
["bitfinex","ETHUSD",1764809070348,0.2379,3199.5,3199.1,6.2517583]
["bitfinex","ETHUSD",1764809070548,0.4601,3199.7,3199.1,6.2517583]
["bitfinex","ETHUSD",1764809070752,0.5,3199.9,3199.1,6.2517583]
["bitfinex","ETHUSD",1764809071150,0.4601,3200.0,3199.4,6.68985152]
["bitfinex","ETHUSD",1764809071446,0.4601,3200.0,3199.1,9.85926342]
["bitfinex","ETHUSD",1764809071447,0.4601,3200.4,3199.8,6.68985152]
["bitfinex","ETHUSD",1764809071875,0.4601,3200.4,3199.6,6.68985152]
["bitfinex","ETHUSD",1764809072080,0.4601,3200.4,3199.6,7.40627667]
["bitfinex","ETHUSD",1764809072383,0.4601,3200.4,3199.7,6.25058598]
["bitfinex","ETHUSD",1764809072955,0.98162597,3200.7,3199.7,9.37587897]
["bitfinex","ETHUSD",1764809073160,0.4601,3200.6,3199.7,6.25058598]
["bitfinex","ETHUSD",1764809073492,1.18569411,3200.6,3199.7,3.12529299]
["bitfinex","ETHUSD",1764809073785,0.4601,3200.6,3199.8,0.03125195]
["bitfinex","ETHUSD",1764809074077,0.9601,3200.6,3199.7,12.9404375]
["bitfinex","ETHUSD",1764809074280,0.9601,3200.6,3199.8,2.00681347]
["bitfinex","ETHUSD",1764809074485,0.4601,3200.5,3199.9,6.2501953]
["bitfinex","ETHUSD",1764809074876,0.4507,3200.0,3199.9,3.12509765]
["bitfinex","ETHUSD",1764809076690,0.659,3200.8,3199.9,0.9315]
["bitfinex","ETHUSD",1764809076896,0.6989,3200.8,3199.9,2.17409375]
["bitfinex","ETHUSD",1764809077068,0.4601,3200.7,3199.8,6.25039064]
["bitfinex","ETHUSD",1764809077262,0.4601,3200.7,3199.9,0.66606242]
["bitfinex","ETHUSD",1764809077482,0.4601,3200.7,3199.8,6.25039064]
["bitfinex","ETHUSD",1764809077696,0.4601,3200.7,3199.9,0.66644694]
["bitfinex","ETHUSD",1764809077868,0.4601,3200.7,3199.8,6.25039064]
["bitfinex","ETHUSD",1764809078061,0.93657533,3200.7,3199.9,0.66644631]
["bitfinex","ETHUSD",1764809078296,0.93657533,3200.7,3200.0,0.66678003]
["bitfinex","ETHUSD",1764809078598,0.4601,3200.6,3199.8,6.25039064]
["bitfinex","ETHUSD",1764809078763,0.93607202,3200.6,3199.9,0.66678096]
["bitfinex","ETHUSD",1764809078968,0.93607202,3200.6,3200.0,0.66678096]
["bitfinex","ETHUSD",1764809079168,0.93607202,3200.6,3199.9,3.34475936]
["bitfinex","ETHUSD",1764809079379,0.93607202,3200.6,3200.0,0.66713906]
["bitfinex","ETHUSD",1764809079581,0.93607202,3200.6,3199.9,3.34475936]
["bitfinex","ETHUSD",1764809079891,0.4601,3200.6,3200.0,0.66711992]
["bitfinex","ETHUSD",1764809080096,0.4601,3200.6,3199.9,3.34475936]
["bitfinex","ETHUSD",1764809080097,0.4601,3200.6,3200.1,6.68985152]
["bitfinex","ETHUSD",1764809080266,0.4994,3200.6,3199.8,6.25039064]
["bitfinex","ETHUSD",1764809080470,0.4994,3200.6,3200.0,6.68985152]
["bitfinex","ETHUSD",1764809080681,0.4994,3200.6,3200.2,6.24960938]
["bitfinex","ETHUSD",1764809080897,0.4994,3200.6,3199.8,4.97642733]
["bitfinex","ETHUSD",1764809080898,0.4994,3200.6,3199.8,8.06688353]
["bitfinex","ETHUSD",1764809081193,0.4994,3200.6,3200.1,6.24978696]
["bitfinex","ETHUSD",1764809081788,0.4994,3200.6,3200.1,3.12488462]
["bitfinex","ETHUSD",1764809081969,0.4994,3200.6,3200.1,6.24978696]
["bitfinex","ETHUSD",1764809082594,0.4912,3200.2,3200.1,3.12488462]
["bitfinex","ETHUSD",1764809082797,0.4994,3200.6,3200.1,6.91756378]
["bitfinex","ETHUSD",1764809083001,0.4994,3200.6,3200.1,3.12488462]
["bitfinex","ETHUSD",1764809083200,0.4994,3200.6,3200.1,6.24978696]
["bitfinex","ETHUSD",1764809084195,0.4994,3200.6,3200.1,3.12488462]
["bitfinex","ETHUSD",1764809084401,0.4912,3200.2,3200.1,3.12488462]
["bitfinex","ETHUSD",1764809084698,0.4912,3200.2,3200.1,3.79285462]
["bitfinex","ETHUSD",1764809087002,0.4994,3200.6,3200.1,3.79285462]
["bitfinex","ETHUSD",1764809087315,0.48162597,3200.7,3199.8,7.51992944]
["bitfinex","ETHUSD",1764809087316,0.4734,3200.5,3200.3,3.12470705]
["bitfinex","ETHUSD",1764809087807,0.4912,3200.4,3200.3,3.12470705]
["bitfinex","ETHUSD",1764809088677,0.1989,3200.8,3200.3,6.7152141]
["bitfinex","ETHUSD",1764809088887,0.4912,3200.4,3200.3,3.12470705]
["bitfinex","ETHUSD",1764809089180,0.9646,3200.4,3200.1,3.12484622]
["bitfinex","ETHUSD",1764809089376,0.1846,3200.2,3200.0,3.125]
["bitfinex","ETHUSD",1764809089587,0.1846,3200.2,3200.1,0.66877356]
["bitfinex","ETHUSD",1764809089813,0.68052597,3200.8,3200.1,0.66877356]
["bitfinex","ETHUSD",1764809089985,0.68052597,3200.8,3199.9,3.12505924]
["bitfinex","ETHUSD",1764809089986,0.4912,3200.2,3199.9,3.12505924]
["bitfinex","ETHUSD",1764809090191,0.4912,3200.0,3199.9,3.12505924]
["bitfinex","ETHUSD",1764809091412,0.4912,3200.0,3199.9,3.79403543]
["bitfinex","ETHUSD",1764809091801,0.4912,3200.0,3199.9,3.79503543]
["bitfinex","ETHUSD",1764809092117,0.4912,3200.0,3199.9,3.12605924]
["bitfinex","ETHUSD",1764809094315,0.4912,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764809094494,0.9646,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764809095724,4.0896,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764809096016,1.68604966,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764809096195,2.16767563,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764809096794,2.06767563,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764809097329,5.69167563,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764809097524,2.56667563,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764809097924,1.84522597,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764809099023,4.97022597,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764809103007,1.3636,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764809103837,0.3912,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764809104132,0.499,3200.6,3199.9,1.59582661]
["bitfinex","ETHUSD",1764809104327,0.1989,3200.8,3200.3,6.68985152]
["bitfinex","ETHUSD",1764809104552,0.6979,3200.8,3200.3,6.68985152]
["bitfinex","ETHUSD",1764809104753,0.6979,3200.8,3200.2,6.68985152]
["bitfinex","ETHUSD",1764809104959,0.6979,3200.8,3200.3,0.66821018]
["bitfinex","ETHUSD",1764809105132,0.1989,3200.8,3200.3,6.2494141]
["bitfinex","ETHUSD",1764809105328,0.499,3200.9,3200.4,0.66808821]
["bitfinex","ETHUSD",1764809105539,0.499,3200.9,3200.3,3.58500705]
["bitfinex","ETHUSD",1764809105744,0.499,3200.9,3200.4,0.66810695]
["bitfinex","ETHUSD",1764809105954,0.9724,3201.1,3200.3,0.4603]
["bitfinex","ETHUSD",1764809106128,1.43018664,3201.1,3200.3,0.4603]
["bitfinex","ETHUSD",1764809106330,0.45778664,3201.1,3200.3,0.48162597]
["bitfinex","ETHUSD",1764809106530,0.002,3201.4,3200.6,6.68985152]
["bitfinex","ETHUSD",1764809107063,3.62363992,3201.4,3200.6,7.15015152]
["bitfinex","ETHUSD",1764809107225,4.09703992,3201.4,3200.6,7.15015152]
["bitfinex","ETHUSD",1764809107650,0.48162597,3201.3,3200.6,7.15015152]
["bitfinex","ETHUSD",1764809107956,0.48162597,3201.3,3200.1,0.6801]
["bitfinex","ETHUSD",1764809107957,6.127798,3200.5,3199.9,0.001]
["bitfinex","ETHUSD",1764809108145,0.405504,3200.6,3199.9,0.001]
["bitfinex","ETHUSD",1764809108146,0.4882,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764809108550,0.9616,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764809108862,6.77723811,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764809109042,5.00222192,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764809109241,8.12722192,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764809109826,21.14650992,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764809110027,21.14650992,3200.0,3199.0,0.001]
["bitfinex","ETHUSD",1764809110028,28.997367,3199.9,3199.0,0.001]
["bitfinex","ETHUSD",1764809110228,0.67742597,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1764809110556,14.84341811,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1764809110754,10.53849511,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1764809111060,10.53849511,3199.1,3197.3,6.9195122]
["bitfinex","ETHUSD",1764809111061,10.098505,3198.8,3197.3,3.12756934]
["bitfinex","ETHUSD",1764809111363,0.1928,3197.9,3197.4,3.1275332]
["bitfinex","ETHUSD",1764809111665,0.48162597,3198.2,3197.4,6.25507432]
["bitfinex","ETHUSD",1764809112269,6.750641,3199.2,3198.1,0.641]
["bitfinex","ETHUSD",1764809112562,0.4838,3198.8,3197.5,0.4603]
["bitfinex","ETHUSD",1764809112730,0.4534,3198.2,3197.4,6.25507432]
["bitfinex","ETHUSD",1764809112936,0.4534,3198.2,3197.5,0.71128613]
["bitfinex","ETHUSD",1764809113336,0.4534,3198.2,3197.6,3.1273455]
["bitfinex","ETHUSD",1764809113863,0.9524,3198.2,3197.6,3.1273455]
["bitfinex","ETHUSD",1764809114056,0.9524,3198.2,3197.5,3.12742157]
["bitfinex","ETHUSD",1764809114661,0.9524,3198.2,3197.0,0.1811]
["bitfinex","ETHUSD",1764809114662,0.4063,3197.6,3197.0,0.1811]
["bitfinex","ETHUSD",1764809115531,0.4063,3197.6,3197.1,3.12783233]
["bitfinex","ETHUSD",1764809115970,0.4063,3197.6,3197.1,6.25566693]
["bitfinex","ETHUSD",1764809116144,0.4063,3197.6,3197.1,6.89934362]
["bitfinex","ETHUSD",1764809116959,0.4063,3197.6,3197.1,3.77150902]
["bitfinex","ETHUSD",1764809117465,0.8901,3197.6,3197.1,3.77150902]
["bitfinex","ETHUSD",1764809117682,0.48162597,3197.5,3197.1,0.64367669]
["bitfinex","ETHUSD",1764809117837,0.4534,3197.2,3196.5,0.001]
["bitfinex","ETHUSD",1764809118180,0.72032597,3197.1,3196.6,3.1283051]
["bitfinex","ETHUSD",1764809118382,6.43560168,3197.6,3196.9,3.12802868]
["bitfinex","ETHUSD",1764809118383,0.1809,3197.6,3196.9,3.12802868]
["bitfinex","ETHUSD",1764809118561,0.499,3197.4,3197.1,3.59117258]
["bitfinex","ETHUSD",1764809119143,0.499,3197.4,3197.1,3.12777258]
["bitfinex","ETHUSD",1764809119374,0.499,3197.4,3196.9,3.12801542]
["bitfinex","ETHUSD",1764809119593,0.9828,3197.4,3197.0,3.12790855]
["bitfinex","ETHUSD",1764809119765,0.9828,3197.4,3196.8,3.12812524]
["bitfinex","ETHUSD",1764809119963,0.48162597,3197.2,3196.7,3.12821927]
["bitfinex","ETHUSD",1764809120462,0.4838,3197.1,3196.7,3.12821907]
["bitfinex","ETHUSD",1764809120686,0.48162597,3197.2,3196.7,3.12821907]
["bitfinex","ETHUSD",1764809120896,0.48162597,3197.2,3196.7,6.25644505]
["bitfinex","ETHUSD",1764809121096,0.98062597,3197.2,3196.7,3.12821907]
["bitfinex","ETHUSD",1764809121293,0.98062597,3197.2,3196.7,3.75396358]
["bitfinex","ETHUSD",1764809121481,0.66252597,3197.6,3196.7,6.88218956]
["bitfinex","ETHUSD",1764809121699,0.499,3197.5,3196.8,0.4594]
["bitfinex","ETHUSD",1764809121864,0.66252597,3197.6,3196.9,3.12803027]
["bitfinex","ETHUSD",1764809122202,0.499,3197.5,3196.9,6.25606054]
["bitfinex","ETHUSD",1764809122567,1.22459411,3197.5,3196.9,3.12803027]
["bitfinex","ETHUSD",1764809122902,0.499,3197.5,3196.9,3.12803027]
["bitfinex","ETHUSD",1764809123070,0.9828,3197.5,3196.9,3.54934775]
["bitfinex","ETHUSD",1764809124794,0.9828,3197.5,3196.9,6.67737802]
["bitfinex","ETHUSD",1764809124978,0.66252597,3197.6,3196.9,6.67737802]
["bitfinex","ETHUSD",1764809125199,1.16152597,3197.6,3196.9,6.67737802]
["bitfinex","ETHUSD",1764809125396,1.16152597,3197.6,3197.0,0.7136778]
["bitfinex","ETHUSD",1764809126908,0.1809,3197.8,3197.1,10.2284468]
["bitfinex","ETHUSD",1764809127074,0.48162597,3197.9,3197.5,0.4634]
["bitfinex","ETHUSD",1764809127574,0.96542597,3197.9,3197.5,0.4634]
["bitfinex","ETHUSD",1764809127774,0.96542597,3197.9,3197.2,1.59955246]
["bitfinex","ETHUSD",1764809128374,0.4534,3197.3,3197.1,3.1278346]
["bitfinex","ETHUSD",1764809129106,0.48162597,3197.5,3197.0,3.12791038]
["bitfinex","ETHUSD",1764809129410,0.48162597,3197.5,3197.0,6.25684281]
["bitfinex","ETHUSD",1764809129572,0.48162597,3198.0,3197.4,0.4634]
["bitfinex","ETHUSD",1764809129900,0.6647,3198.3,3197.5,0.4634]
["bitfinex","ETHUSD",1764809130103,0.48362597,3199.0,3197.9,0.4634]
["bitfinex","ETHUSD",1764809130104,0.6799,3198.5,3197.9,0.4634]
["bitfinex","ETHUSD",1764809130477,0.96542597,3198.4,3197.9,0.4634]
["bitfinex","ETHUSD",1764809131321,1.69102008,3198.4,3197.9,3.59039238]
["bitfinex","ETHUSD",1764809131614,0.4534,3198.0,3197.8,3.12709392]
["bitfinex","ETHUSD",1764809131821,0.4534,3198.0,3197.2,0.48162597]
["bitfinex","ETHUSD",1764809132019,0.4534,3198.0,3197.3,1.16684208]
["bitfinex","ETHUSD",1764809132222,0.4534,3198.0,3197.8,3.12708974]
["bitfinex","ETHUSD",1764809133221,0.4534,3198.0,3197.3,1.62624208]
["bitfinex","ETHUSD",1764809133414,0.4534,3198.0,3197.6,6.254691]
["bitfinex","ETHUSD",1764809135516,0.4838,3197.9,3197.4,6.25508224]
["bitfinex","ETHUSD",1764809135697,0.4838,3197.9,3197.4,7.35598471]
["bitfinex","ETHUSD",1764809136019,0.4838,3197.9,3197.4,3.12754112]
["bitfinex","ETHUSD",1764809136225,0.48162597,3197.8,3197.4,3.12754112]
["bitfinex","ETHUSD",1764809136419,0.4838,3197.9,3197.4,6.25508224]
["bitfinex","ETHUSD",1764809136795,0.48162597,3198.0,3197.4,6.25508224]
["bitfinex","ETHUSD",1764809137798,0.48162597,3198.0,3197.3,6.25527788]
["bitfinex","ETHUSD",1764809138822,3.12676207,3198.2,3197.3,6.25527788]
["bitfinex","ETHUSD",1764809138823,0.98062597,3198.3,3197.4,0.4825]
["bitfinex","ETHUSD",1764809139024,1.45522597,3198.3,3197.4,0.4825]
["bitfinex","ETHUSD",1764809139322,0.4746,3198.2,3197.4,0.4825]
["bitfinex","ETHUSD",1764809139529,0.4746,3198.2,3197.5,0.67377779]
["bitfinex","ETHUSD",1764809140099,0.4746,3198.2,3197.6,6.254691]
["bitfinex","ETHUSD",1764809140299,0.4746,3198.2,3197.6,3.1273455]
["bitfinex","ETHUSD",1764809140494,3.60139712,3198.2,3197.6,3.1273455]
["bitfinex","ETHUSD",1764809140717,0.4746,3198.2,3197.6,3.1273455]
["bitfinex","ETHUSD",1764809140917,0.4746,3198.1,3197.6,3.1273455]
["bitfinex","ETHUSD",1764809141312,0.4746,3198.1,3197.6,6.254691]
["bitfinex","ETHUSD",1764809142398,0.4746,3198.1,3197.4,6.25508224]
["bitfinex","ETHUSD",1764809142601,0.4746,3198.1,3197.4,7.41633488]
["bitfinex","ETHUSD",1764809146703,0.98062597,3198.3,3198.0,0.4985]
["bitfinex","ETHUSD",1764809146928,3.6096922,3199.0,3198.2,0.4985]
["bitfinex","ETHUSD",1764809147138,0.1802,3198.7,3198.3,3.12666103]
["bitfinex","ETHUSD",1764809147439,0.6782,3198.7,3198.3,3.12666103]
["bitfinex","ETHUSD",1764809147745,0.498,3198.7,3198.3,6.25332206]
["bitfinex","ETHUSD",1764809148634,0.66182597,3198.9,3198.3,6.25332206]
["bitfinex","ETHUSD",1764809148998,0.002,3199.0,3198.3,7.41790427]
["bitfinex","ETHUSD",1764809149235,0.002,3199.0,3198.4,0.4743]
["bitfinex","ETHUSD",1764809151234,0.002,3199.0,3198.5,6.25293106]
["bitfinex","ETHUSD",1764809151720,0.002,3199.0,3198.5,6.72723106]
["bitfinex","ETHUSD",1764809152321,0.4966,3199.0,3198.5,3.12646553]
["bitfinex","ETHUSD",1764809152628,0.4966,3199.0,3198.5,6.25293106]
["bitfinex","ETHUSD",1764809152827,0.4761,3198.6,3198.5,3.12646553]
["bitfinex","ETHUSD",1764809153340,0.4761,3198.6,3198.2,6.2535176]
["bitfinex","ETHUSD",1764809153545,0.68782597,3198.3,3197.5,0.83878691]
["bitfinex","ETHUSD",1764809153746,0.68782597,3198.3,3197.4,0.001]
["bitfinex","ETHUSD",1764809153747,0.2089,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764809154232,0.7035,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764809155428,1.42909411,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764809155629,5.54361093,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764809156045,5.94911493,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764809159345,20.13135193,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764809161128,28.17586693,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764809161328,22.53809793,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764809161838,1.13109811,3197.4,3197.0,0.001]
["bitfinex","ETHUSD",1764809162037,25.06815797,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764809162243,27.32000468,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764809162440,1.13109811,3196.8,3196.5,0.001]
["bitfinex","ETHUSD",1764809162644,30.797204,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1764809162825,30.86298854,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1764809163216,31.59171265,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1764809163839,31.59171265,3196.6,3196.2,0.001]
["bitfinex","ETHUSD",1764809163840,21.21009611,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764809164042,21.37980111,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764809164247,25.82269268,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764809164572,21.96349568,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764809165212,20.57789568,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764809165417,2.139743,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764809165745,7.86815857,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764809166321,28.20913857,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764809166542,15.35803757,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764809167446,29.77009057,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764809168020,26.99425757,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764809168542,8.55700457,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764809168743,6.94668057,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764809168930,7.35218457,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764809169132,3.81806311,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764809169520,3.80782711,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764809169719,3.33172711,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764809170248,8.07706507,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764809170435,6.37543607,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764809170641,17.61610707,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764809171520,29.16234707,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764809172152,23.32071907,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764809172520,34.97628707,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764809173550,36.37543607,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764809175518,35.87643607,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764809175728,36.37543607,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764809175953,36.37543607,3196.3,3195.8,0.001]
["bitfinex","ETHUSD",1764809175954,0.405504,3196.0,3195.8,0.001]
["bitfinex","ETHUSD",1764809176251,30.0,3196.1,3194.9,0.001]
["bitfinex","ETHUSD",1764809176252,0.405504,3195.3,3194.9,0.001]
["bitfinex","ETHUSD",1764809176456,31.58939811,3195.1,3194.9,0.001]
["bitfinex","ETHUSD",1764809176753,35.3652111,3195.1,3194.9,0.001]
["bitfinex","ETHUSD",1764809177050,35.8445111,3195.1,3194.9,0.001]
["bitfinex","ETHUSD",1764809178349,8.3599091,3195.1,3194.9,0.001]
["bitfinex","ETHUSD",1764809178552,8.3599091,3195.1,3195.0,0.4591]
["bitfinex","ETHUSD",1764809178553,1.22459411,3195.1,3195.0,0.4591]
["bitfinex","ETHUSD",1764809178738,4.3543866,3195.1,3195.0,0.4591]
["bitfinex","ETHUSD",1764809179859,26.9096176,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764809180155,27.60516205,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764809180357,27.60516205,3195.1,3194.5,0.001]
["bitfinex","ETHUSD",1764809180358,38.07269186,3194.6,3194.5,1e-08]
["bitfinex","ETHUSD",1764809180656,38.07269186,3194.6,3194.2,0.001]
["bitfinex","ETHUSD",1764809180657,31.13109811,3194.3,3194.2,0.001]
["bitfinex","ETHUSD",1764809180825,31.30389811,3194.3,3194.2,0.001]
["bitfinex","ETHUSD",1764809181152,31.78319811,3194.3,3194.2,0.001]
["bitfinex","ETHUSD",1764809181652,32.26482408,3194.3,3194.2,0.001]
["bitfinex","ETHUSD",1764809182348,0.405504,3193.9,3192.4,0.4526]
["bitfinex","ETHUSD",1764809182547,1.13109811,3193.5,3192.4,0.4526]
["bitfinex","ETHUSD",1764809182766,0.88712997,3193.0,3192.4,3.58497824]
["bitfinex","ETHUSD",1764809182930,0.499,3192.9,3192.4,3.58497824]
["bitfinex","ETHUSD",1764809183119,0.499,3192.9,3192.3,3.5851305]
["bitfinex","ETHUSD",1764809183329,0.499,3192.9,3192.8,0.4581]
["bitfinex","ETHUSD",1764809183878,0.499,3192.9,3192.8,0.9107]
["bitfinex","ETHUSD",1764809184768,0.499,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764809184769,3.63094901,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764809184976,4.49765301,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764809185132,5.3087649,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764809185334,24.54017901,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764809185772,36.68645901,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764809186548,17.26526301,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764809186747,17.22046301,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764809187658,31.08107401,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764809187855,19.28701501,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764809188046,19.76631501,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764809188567,7.36037301,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764809188767,14.22863601,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764809189066,10.76393201,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764809189276,10.76393201,3192.9,3192.8,0.4591]
["bitfinex","ETHUSD",1764809189277,4.35654312,3192.9,3192.8,0.4591]
["bitfinex","ETHUSD",1764809189638,4.76204712,3192.9,3192.8,0.4591]
["bitfinex","ETHUSD",1764809190041,4.76204712,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764809190247,5.59959842,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764809190570,1.13109811,3192.8,3192.2,0.1546]
["bitfinex","ETHUSD",1764809190777,1.13109811,3192.8,3192.1,0.001]
["bitfinex","ETHUSD",1764809190983,0.72559411,3192.7,3192.1,0.001]
["bitfinex","ETHUSD",1764809191698,0.405504,3192.8,3192.1,0.001]
["bitfinex","ETHUSD",1764809191857,1.13109811,3192.8,3192.6,0.4146]
["bitfinex","ETHUSD",1764809192052,3.61302187,3193.5,3192.7,0.4146]
["bitfinex","ETHUSD",1764809192053,3.1315608,3193.3,3192.7,0.4146]
["bitfinex","ETHUSD",1764809192262,3.1315608,3193.3,3192.8,0.4146]
["bitfinex","ETHUSD",1764809192263,2.10664,3193.0,3192.8,0.4146]
["bitfinex","ETHUSD",1764809192502,2.83223411,3193.0,3192.9,0.4146]
["bitfinex","ETHUSD",1764809194909,0.72559411,3193.0,3192.6,3.13221004]
["bitfinex","ETHUSD",1764809195059,2.82721111,3193.0,3192.9,0.4146]
["bitfinex","ETHUSD",1764809195254,2.101617,3193.0,3192.9,0.4146]
["bitfinex","ETHUSD",1764809196107,0.48162597,3193.1,3192.9,0.4146]
["bitfinex","ETHUSD",1764809196260,0.48162597,3193.1,3192.9,3.54654901]
["bitfinex","ETHUSD",1764809196461,0.48162597,3193.5,3193.0,0.8292]
["bitfinex","ETHUSD",1764809196759,0.48162597,3193.5,3193.4,0.4146]
["bitfinex","ETHUSD",1764809196960,0.98062597,3193.5,3193.4,0.4146]
["bitfinex","ETHUSD",1764809197362,0.98062597,3193.5,3193.1,0.4146]
["bitfinex","ETHUSD",1764809197561,1.70622008,3193.5,3193.0,3.13181387]
["bitfinex","ETHUSD",1764809198093,0.98062597,3193.5,3193.1,3.13174595]
["bitfinex","ETHUSD",1764809198302,0.98062597,3193.5,3193.0,0.4146]
["bitfinex","ETHUSD",1764809198511,0.98062597,3193.5,3193.3,3.13150228]
["bitfinex","ETHUSD",1764809198997,0.98062597,3193.5,3193.4,0.4146]
["bitfinex","ETHUSD",1764809199197,0.499,3193.5,3193.4,0.4146]
["bitfinex","ETHUSD",1764809199718,0.405504,3194.0,3193.4,0.4146]
["bitfinex","ETHUSD",1764809199719,0.48162597,3194.3,3193.4,7.48817298]
["bitfinex","ETHUSD",1764809199869,0.499,3194.2,3193.7,0.4146]
["bitfinex","ETHUSD",1764809200489,1.22459411,3194.2,3193.7,0.4146]
["bitfinex","ETHUSD",1764809200688,0.48368372,3194.1,3193.7,0.4146]
["bitfinex","ETHUSD",1764809202119,0.499,3194.2,3193.7,3.96035769]
["bitfinex","ETHUSD",1764809202608,0.499,3194.2,3193.8,0.4146]
["bitfinex","ETHUSD",1764809202798,0.499,3194.1,3193.7,3.13115769]
["bitfinex","ETHUSD",1764809203000,0.499,3194.1,3193.6,3.13123803]
["bitfinex","ETHUSD",1764809203305,0.002,3193.9,3193.5,6.26271534]
["bitfinex","ETHUSD",1764809203613,0.002,3193.9,3193.5,6.67731534]
["bitfinex","ETHUSD",1764809203814,0.002,3193.9,3193.8,0.4146]
["bitfinex","ETHUSD",1764809204140,0.002,3193.9,3192.8,3.13200581]
["bitfinex","ETHUSD",1764809204141,0.405504,3193.5,3192.8,3.13200581]
["bitfinex","ETHUSD",1764809204415,0.499,3193.7,3193.4,0.4146]
["bitfinex","ETHUSD",1764809204624,0.499,3193.7,3193.5,0.4146]
["bitfinex","ETHUSD",1764809205412,22.302557,3193.5,3192.1,0.4156]
["bitfinex","ETHUSD",1764809205579,0.48162597,3192.9,3192.2,0.4146]
["bitfinex","ETHUSD",1764809205773,0.48162597,3192.5,3192.3,3.13252993]
["bitfinex","ETHUSD",1764809205975,0.48162597,3192.5,3192.1,0.001]
["bitfinex","ETHUSD",1764809206180,0.48162597,3192.5,3192.2,3.13263402]
["bitfinex","ETHUSD",1764809206426,0.5,3192.4,3192.1,0.001]
["bitfinex","ETHUSD",1764809207591,0.91140396,3192.4,3192.1,0.001]
["bitfinex","ETHUSD",1764809207885,0.5,3192.4,3192.1,0.001]
["bitfinex","ETHUSD",1764809208087,0.5,3192.4,3192.3,0.4146]
["bitfinex","ETHUSD",1764809208794,0.499,3192.6,3192.3,0.8292]
["bitfinex","ETHUSD",1764809209105,0.48162597,3192.5,3192.3,0.8292]
["bitfinex","ETHUSD",1764809209272,0.48162597,3192.5,3192.3,0.4146]
["bitfinex","ETHUSD",1764809209478,0.48162597,3192.5,3192.1,0.001]
["bitfinex","ETHUSD",1764809209679,0.48162597,3192.5,3192.1,0.4156]
["bitfinex","ETHUSD",1764809210143,0.48162597,3192.5,3192.4,0.4146]
["bitfinex","ETHUSD",1764809212601,0.48162597,3192.5,3192.1,3.54829486]
["bitfinex","ETHUSD",1764809212804,0.48162597,3192.5,3192.1,0.001]
["bitfinex","ETHUSD",1764809212974,0.48162597,3192.5,3192.2,3.13256603]
["bitfinex","ETHUSD",1764809213614,0.48162597,3192.5,3192.1,3.54829382]
["bitfinex","ETHUSD",1764809213975,0.48162597,3192.5,3192.2,3.13260903]
["bitfinex","ETHUSD",1764809214180,0.48162597,3192.5,3192.4,0.4146]
["bitfinex","ETHUSD",1764809214623,0.499,3192.6,3192.4,0.4146]
["bitfinex","ETHUSD",1764809214806,0.48162597,3193.1,3192.5,0.4146]
["bitfinex","ETHUSD",1764809215009,0.499,3193.0,3192.6,0.4146]
["bitfinex","ETHUSD",1764809215310,0.499,3193.0,3192.5,0.4146]
["bitfinex","ETHUSD",1764809215476,0.499,3193.0,3192.5,0.8292]
["bitfinex","ETHUSD",1764809215675,0.499,3193.0,3192.6,3.13224331]
["bitfinex","ETHUSD",1764809215917,0.499,3193.0,3192.9,0.4146]
["bitfinex","ETHUSD",1764809216710,0.48162597,3193.6,3192.9,0.8292]
["bitfinex","ETHUSD",1764809216910,0.499,3193.2,3193.0,0.8292]
["bitfinex","ETHUSD",1764809217208,0.98062597,3193.2,3193.0,0.8292]
["bitfinex","ETHUSD",1764809217397,0.499,3193.2,3193.1,0.4146]
["bitfinex","ETHUSD",1764809218143,0.499,3193.2,3193.1,3.54635284]
["bitfinex","ETHUSD",1764809218417,0.499,3193.2,3193.1,4.62878268]
["bitfinex","ETHUSD",1764809218781,0.98062597,3193.6,3193.1,4.21418268]
["bitfinex","ETHUSD",1764809218993,0.98062597,3193.6,3193.1,3.54635284]
["bitfinex","ETHUSD",1764809219416,0.48162597,3193.2,3193.1,0.4146]
["bitfinex","ETHUSD",1764809219720,0.48162597,3193.2,3193.0,3.13184058]
["bitfinex","ETHUSD",1764809219896,0.48162597,3193.2,3192.8,3.13201678]
["bitfinex","ETHUSD",1764809219897,0.48162597,3193.2,3192.8,0.4146]
["bitfinex","ETHUSD",1764809220416,0.48362597,3193.2,3192.4,6.67943771]
["bitfinex","ETHUSD",1764809220591,0.48362597,3193.2,3193.1,0.4146]
["bitfinex","ETHUSD",1764809220592,0.501,3193.2,3193.1,0.4146]
["bitfinex","ETHUSD",1764809220912,0.002,3193.2,3193.1,0.4146]
["bitfinex","ETHUSD",1764809221121,0.002,3193.2,3193.1,0.8292]
["bitfinex","ETHUSD",1764809222089,0.002,3193.2,3193.1,3.96095284]
["bitfinex","ETHUSD",1764809223201,0.002,3193.6,3193.1,10.22445852]
["bitfinex","ETHUSD",1764809223406,0.002,3193.6,3193.5,0.4146]
["bitfinex","ETHUSD",1764809223593,0.002,3193.6,3193.5,0.8292]
["bitfinex","ETHUSD",1764809224014,0.002,3193.6,3193.5,3.96056057]
["bitfinex","ETHUSD",1764809225192,0.002,3193.6,3193.5,3.54596057]
["bitfinex","ETHUSD",1764809226109,0.002,3193.6,3193.5,4.21370323]
["bitfinex","ETHUSD",1764809226393,0.002,3193.6,3193.5,4.62830323]
["bitfinex","ETHUSD",1764809227526,0.002,3193.6,3193.5,3.96056057]
["bitfinex","ETHUSD",1764809227851,0.4686,3194.5,3193.5,3.96056057]
["bitfinex","ETHUSD",1764809227852,0.002,3195.5,3194.3,0.5343]
["bitfinex","ETHUSD",1764809228009,0.002,3195.5,3195.4,8.02059186]
["bitfinex","ETHUSD",1764809228198,0.002,3195.5,3195.4,12.20317054]
["bitfinex","ETHUSD",1764809228504,0.002,3195.5,3195.4,4.63389865]
["bitfinex","ETHUSD",1764809228704,0.002,3195.5,3195.4,5.41024944]
["bitfinex","ETHUSD",1764809231196,0.002,3195.5,3195.4,4.91024944]
["bitfinex","ETHUSD",1764809231399,0.002,3195.5,3195.4,6.23584355]
["bitfinex","ETHUSD",1764809231634,0.002,3195.5,3195.4,6.71746952]
["bitfinex","ETHUSD",1764809232325,0.002,3195.8,3195.5,0.82559411]
["bitfinex","ETHUSD",1764809232526,0.002,3195.8,3195.7,1.05626584]
["bitfinex","ETHUSD",1764809232698,0.002,3195.8,3195.7,1.78185995]
["bitfinex","ETHUSD",1764809232898,0.002,3195.8,3195.7,1.47086584]
["bitfinex","ETHUSD",1764809233134,0.002,3195.8,3195.7,0.8292]
["bitfinex","ETHUSD",1764809234231,0.002,3195.8,3195.7,4.68399897]
["bitfinex","ETHUSD",1764809234437,0.002,3195.8,3195.7,5.6412187]
["bitfinex","ETHUSD",1764809234935,0.002,3195.8,3195.7,12.67438785]
["bitfinex","ETHUSD",1764809235100,0.002,3195.8,3195.7,12.57438785]
["bitfinex","ETHUSD",1764809236052,0.002,3195.8,3195.7,4.50102459]
["bitfinex","ETHUSD",1764809236216,0.4548,3195.8,3195.1,0.1752]
["bitfinex","ETHUSD",1764809236411,0.4548,3195.8,3195.5,3.12940071]
["bitfinex","ETHUSD",1764809236912,0.937,3195.8,3195.4,3.12948084]
["bitfinex","ETHUSD",1764809237111,0.4238,3195.3,3194.7,0.72559411]
["bitfinex","ETHUSD",1764809237341,0.4842,3195.8,3194.1,3.61231709]
["bitfinex","ETHUSD",1764809237342,0.6192,3194.8,3194.1,3.61231709]
["bitfinex","ETHUSD",1764809237544,0.6192,3194.8,3194.7,3.13018436]
["bitfinex","ETHUSD",1764809238217,0.6192,3194.8,3194.3,6.26115266]
["bitfinex","ETHUSD",1764809238420,0.6192,3194.8,3194.4,0.65742221]
["bitfinex","ETHUSD",1764809239125,0.4822,3195.1,3194.4,0.65742221]
["bitfinex","ETHUSD",1764809239520,0.72559411,3195.4,3194.4,0.65742221]
["bitfinex","ETHUSD",1764809239521,0.4822,3195.3,3194.5,0.48162597]
["bitfinex","ETHUSD",1764809240246,0.4822,3195.3,3194.6,6.2605647]
["bitfinex","ETHUSD",1764809240449,0.4822,3195.3,3194.6,3.13028235]
["bitfinex","ETHUSD",1764809240748,0.4822,3195.3,3194.6,6.2605647]
["bitfinex","ETHUSD",1764809240949,0.002,3195.8,3194.9,6.93316915]
["bitfinex","ETHUSD",1764809241151,0.002,3195.8,3194.7,0.65682597]
["bitfinex","ETHUSD",1764809241152,0.002,3195.8,3195.7,0.4146]
["bitfinex","ETHUSD",1764809241719,0.002,3195.8,3195.7,0.5]
["bitfinex","ETHUSD",1764809242030,0.002,3195.8,3195.7,0.4146]
["bitfinex","ETHUSD",1764809242225,0.002,3195.8,3195.7,3.54380486]
["bitfinex","ETHUSD",1764809242431,0.002,3195.8,3195.7,4.26111718]
["bitfinex","ETHUSD",1764809243049,0.002,3195.8,3195.7,3.84651718]
["bitfinex","ETHUSD",1764809245344,0.002,3195.8,3195.7,4.26111718]
["bitfinex","ETHUSD",1764809248218,0.002,3195.8,3195.7,4.67571718]
["bitfinex","ETHUSD",1764809248436,0.002,3195.8,3195.7,5.43260333]
["bitfinex","ETHUSD",1764809248749,0.002,3195.8,3195.7,5.50131129]
["bitfinex","ETHUSD",1764809249452,0.002,3195.8,3195.7,5.93810733]
["bitfinex","ETHUSD",1764809249659,0.002,3195.8,3195.7,5.80681529]
["bitfinex","ETHUSD",1764809251530,0.002,3195.8,3195.7,12.73998444]
["bitfinex","ETHUSD",1764809251735,0.002,3195.8,3195.7,5.80681529]
["bitfinex","ETHUSD",1764809252825,0.002,3195.8,3195.7,5.90681529]
["bitfinex","ETHUSD",1764809253022,0.002,3195.8,3195.7,5.93810733]
["bitfinex","ETHUSD",1764809253868,0.002,3195.8,3195.7,5.90681529]
["bitfinex","ETHUSD",1764809254223,0.002,3195.8,3195.7,5.80681529]
["bitfinex","ETHUSD",1764809256557,0.002,3195.8,3195.7,3.84651718]
["bitfinex","ETHUSD",1764809256558,0.4548,3195.8,3195.7,3.84651718]
["bitfinex","ETHUSD",1764809256758,0.4548,3195.8,3195.7,3.12920486]
["bitfinex","ETHUSD",1764809257054,0.002,3195.8,3195.7,3.54380486]
["bitfinex","ETHUSD",1764809258660,0.4548,3195.8,3195.7,3.62920486]
["bitfinex","ETHUSD",1764809259241,0.937,3195.8,3195.7,3.62920486]
["bitfinex","ETHUSD",1764809259749,0.002,3195.8,3195.7,3.62920486]
["bitfinex","ETHUSD",1764809260148,0.002,3195.8,3195.7,4.06834299]
["bitfinex","ETHUSD",1764809261235,0.002,3195.8,3195.7,3.62920486]
["bitfinex","ETHUSD",1764809261960,0.002,3195.8,3195.7,4.04380486]
["bitfinex","ETHUSD",1764809264560,0.002,3195.8,3195.7,3.62920486]
["bitfinex","ETHUSD",1764809265467,0.002,3195.8,3195.7,4.04380486]
["bitfinex","ETHUSD",1764809265669,0.002,3195.8,3195.7,4.0750969]
["bitfinex","ETHUSD",1764809265861,0.002,3195.8,3195.7,5.12533882]
["bitfinex","ETHUSD",1764809267968,0.002,3195.8,3195.7,12.18980001]
["bitfinex","ETHUSD",1764809268167,0.002,3195.8,3195.7,12.57310797]
["bitfinex","ETHUSD",1764809268561,0.002,3195.8,3195.7,13.29870208]
["bitfinex","ETHUSD",1764809269075,0.002,3195.8,3195.7,14.13436826]
["bitfinex","ETHUSD",1764809269378,0.002,3195.8,3195.7,12.78310208]
["bitfinex","ETHUSD",1764809269577,0.002,3195.8,3195.7,13.61876826]
["bitfinex","ETHUSD",1764809270370,0.002,3195.8,3195.7,12.78310208]
["bitfinex","ETHUSD",1764809271071,0.002,3195.8,3195.7,13.62263989]
["bitfinex","ETHUSD",1764809271379,0.002,3195.8,3195.7,12.78310208]
["bitfinex","ETHUSD",1764809272276,0.002,3195.8,3195.7,13.20824254]
["bitfinex","ETHUSD",1764809272842,0.002,3195.8,3195.7,13.62284254]
["bitfinex","ETHUSD",1764809274878,0.002,3195.8,3195.7,3.12920486]
["bitfinex","ETHUSD",1764809274879,0.9391,3195.8,3195.7,3.12920486]
["bitfinex","ETHUSD",1764809275381,0.464,3195.8,3195.7,3.12920486]
["bitfinex","ETHUSD",1764809276474,0.9391,3195.8,3195.7,3.12920486]
["bitfinex","ETHUSD",1764809277284,0.464,3195.8,3195.7,3.12920486]
["bitfinex","ETHUSD",1764809277577,0.464,3195.8,3195.7,4.25012326]
["bitfinex","ETHUSD",1764809278180,0.002,3195.8,3195.7,4.66472326]
["bitfinex","ETHUSD",1764809278748,0.6452,3195.8,3195.7,4.74912326]
["bitfinex","ETHUSD",1764809279185,0.6452,3195.8,3195.7,4.25012326]
["bitfinex","ETHUSD",1764809279382,0.6452,3195.8,3195.7,4.74912326]
["bitfinex","ETHUSD",1764809279887,0.464,3195.8,3195.7,4.74912326]
["bitfinex","ETHUSD",1764809280653,0.002,3195.8,3195.7,4.74912326]
["bitfinex","ETHUSD",1764809280852,0.002,3195.8,3195.7,8.09388262]
["bitfinex","ETHUSD",1764809281386,0.002,3195.8,3195.7,9.34822308]
["bitfinex","ETHUSD",1764809281681,0.002,3195.8,3195.7,9.74867673]
["bitfinex","ETHUSD",1764809281852,0.002,3195.8,3195.7,10.86289831]
["bitfinex","ETHUSD",1764809282053,0.002,3195.8,3195.7,10.44829831]
["bitfinex","ETHUSD",1764809282677,0.002,3195.8,3195.7,10.86289831]
["bitfinex","ETHUSD",1764809282873,0.002,3195.8,3195.7,10.15418073]
["bitfinex","ETHUSD",1764809283476,0.002,3196.2,3195.8,1.13109811]
["bitfinex","ETHUSD",1764809283680,0.002,3196.2,3196.1,9.7307082]
["bitfinex","ETHUSD",1764809283874,0.002,3196.2,3196.1,10.2297082]
["bitfinex","ETHUSD",1764809284091,0.002,3196.2,3196.1,8.96269512]
["bitfinex","ETHUSD",1764809284459,0.002,3196.2,3196.1,12.30745448]
["bitfinex","ETHUSD",1764809284654,0.002,3196.2,3196.1,14.92166772]
["bitfinex","ETHUSD",1764809284988,0.002,3196.2,3196.1,17.52538443]
["bitfinex","ETHUSD",1764809285172,0.002,3196.2,3196.1,18.16705027]
["bitfinex","ETHUSD",1764809285692,3.60858254,3198.0,3196.1,18.16705027]
["bitfinex","ETHUSD",1764809285693,0.6563,3197.8,3196.4,0.4146]
["bitfinex","ETHUSD",1764809285866,0.6563,3197.8,3197.1,0.72559411]
["bitfinex","ETHUSD",1764809286071,0.6563,3197.8,3197.2,1.39028913]
["bitfinex","ETHUSD",1764809286391,0.6563,3197.8,3197.2,1.50998913]
["bitfinex","ETHUSD",1764809286566,0.4751,3198.1,3197.2,1.60998913]
["bitfinex","ETHUSD",1764809286767,0.1951,3198.2,3198.1,3.12685657]
["bitfinex","ETHUSD",1764809287160,1.1322,3198.2,3198.1,3.12685657]
["bitfinex","ETHUSD",1764809287972,1.1322,3198.2,3197.6,0.499]
["bitfinex","ETHUSD",1764809288169,1.1322,3198.2,3196.9,0.83952805]
["bitfinex","ETHUSD",1764809288170,0.6432,3197.7,3196.9,0.83952805]
["bitfinex","ETHUSD",1764809288460,0.6432,3197.7,3196.7,1.11937074]
["bitfinex","ETHUSD",1764809288461,0.6432,3197.7,3197.0,6.73749083]
["bitfinex","ETHUSD",1764809288462,0.1812,3197.7,3197.0,6.73749083]
["bitfinex","ETHUSD",1764809288661,0.4751,3197.6,3197.0,6.73749083]
["bitfinex","ETHUSD",1764809288861,0.4751,3197.6,3197.0,9.86542326]
["bitfinex","ETHUSD",1764809289591,0.4751,3197.6,3197.4,0.48162597]
["bitfinex","ETHUSD",1764809289896,0.1812,3197.7,3197.4,0.48162597]
["bitfinex","ETHUSD",1764809290093,0.1812,3197.7,3197.0,12.99335569]
["bitfinex","ETHUSD",1764809290296,0.462,3197.5,3197.4,0.48162597]
["bitfinex","ETHUSD",1764809290685,0.462,3197.5,3197.4,3.60916709]
["bitfinex","ETHUSD",1764809291189,0.1812,3197.7,3197.4,6.73670821]
["bitfinex","ETHUSD",1764809292388,0.462,3197.5,3197.4,3.60916709]
["bitfinex","ETHUSD",1764809293586,0.1913,3197.8,3197.4,10.53793109]
["bitfinex","ETHUSD",1764809293781,0.461,3198.0,3197.5,7.19315442]
["bitfinex","ETHUSD",1764809293983,0.002,3197.7,3197.5,1.32459411]
["bitfinex","ETHUSD",1764809294184,0.002,3197.7,3197.6,9.01783278]
["bitfinex","ETHUSD",1764809294387,0.002,3197.7,3197.6,9.43243278]
["bitfinex","ETHUSD",1764809294569,0.002,3197.7,3197.6,8.79076694]
["bitfinex","ETHUSD",1764809294965,0.002,3197.7,3197.6,11.91811244]
["bitfinex","ETHUSD",1764809295167,0.002,3197.7,3197.6,12.43271244]
["bitfinex","ETHUSD",1764809295374,0.002,3197.7,3197.6,12.00251244]
["bitfinex","ETHUSD",1764809295594,0.002,3197.7,3197.6,11.50351244]
["bitfinex","ETHUSD",1764809295794,0.9534,3197.7,3197.6,3.85293961]
["bitfinex","ETHUSD",1764809295993,0.9534,3197.7,3197.6,3.1273455]
["bitfinex","ETHUSD",1764809297820,0.002,3197.7,3197.6,3.1273455]
["bitfinex","ETHUSD",1764809297968,0.002,3197.7,3197.6,9.82149992]
["bitfinex","ETHUSD",1764809298174,0.002,3197.7,3197.6,11.62906662]
["bitfinex","ETHUSD",1764809298787,0.002,3197.7,3197.6,15.47906662]
["bitfinex","ETHUSD",1764809299396,0.002,3197.7,3197.6,16.20466073]
["bitfinex","ETHUSD",1764809299921,0.002,3197.7,3197.6,15.79006073]
["bitfinex","ETHUSD",1764809300129,0.002,3197.7,3197.6,16.20466073]
["bitfinex","ETHUSD",1764809300292,0.461,3198.9,3198.2,6.69415442]
["bitfinex","ETHUSD",1764809300489,0.461,3198.9,3198.5,0.48162597]
["bitfinex","ETHUSD",1764809300690,0.461,3198.8,3198.3,0.48162597]
["bitfinex","ETHUSD",1764809300991,0.461,3198.8,3198.5,0.499]
["bitfinex","ETHUSD",1764809301192,0.4904,3198.6,3198.5,0.499]
["bitfinex","ETHUSD",1764809301416,0.4904,3198.6,3198.3,3.12660387]
["bitfinex","ETHUSD",1764809301615,0.1812,3199.0,3197.7,1.22459411]
["bitfinex","ETHUSD",1764809301616,0.4347,3198.4,3197.7,1.22459411]
["bitfinex","ETHUSD",1764809301816,0.6812,3197.7,3197.6,3.1273455]
["bitfinex","ETHUSD",1764809302314,1.1422,3197.7,3197.6,3.1273455]
["bitfinex","ETHUSD",1764809302834,0.6812,3197.7,3197.6,3.1273455]
["bitfinex","ETHUSD",1764809303433,0.461,3198.0,3197.5,9.8639559]
["bitfinex","ETHUSD",1764809303645,0.1913,3198.1,3197.8,6.69415442]
["bitfinex","ETHUSD",1764809303938,0.1913,3198.3,3197.9,0.98062597]
["bitfinex","ETHUSD",1764809304347,0.1913,3198.3,3197.9,2.47369812]
["bitfinex","ETHUSD",1764809304639,0.461,3198.6,3197.9,2.47369812]
["bitfinex","ETHUSD",1764809304640,0.1913,3198.5,3197.9,2.47369812]
["bitfinex","ETHUSD",1764809304814,0.1913,3198.5,3198.3,0.48162597]
["bitfinex","ETHUSD",1764809305020,0.1913,3198.5,3197.9,2.50496864]
["bitfinex","ETHUSD",1764809305352,0.1913,3198.5,3198.1,0.72559411]
["bitfinex","ETHUSD",1764809305633,0.1812,3199.0,3198.1,0.72559411]
["bitfinex","ETHUSD",1764809305634,0.1812,3199.0,3198.1,1.98673669]
["bitfinex","ETHUSD",1764809305829,0.4856,3198.5,3198.1,1.98673669]
["bitfinex","ETHUSD",1764809306201,0.1812,3199.0,3198.2,0.03126758]
["bitfinex","ETHUSD",1764809306395,0.1812,3199.0,3198.3,0.499]
["bitfinex","ETHUSD",1764809306396,0.4856,3198.8,3198.3,0.499]
["bitfinex","ETHUSD",1764809307734,0.4856,3198.8,3198.4,6.25312656]
["bitfinex","ETHUSD",1764809308099,0.4589,3198.5,3198.4,3.12656328]
["bitfinex","ETHUSD",1764809308501,0.9445,3198.5,3198.4,3.12656328]
["bitfinex","ETHUSD",1764809308700,0.9445,3198.5,3198.3,3.12665442]
["bitfinex","ETHUSD",1764809308931,0.9205,3198.4,3198.3,3.12665442]
["bitfinex","ETHUSD",1764809309942,0.9205,3198.4,3198.0,6.25390868]
["bitfinex","ETHUSD",1764809310145,3.30718361,3199.0,3198.0,6.25390868]
["bitfinex","ETHUSD",1764809310146,0.1812,3199.0,3198.3,7.17578039]
["bitfinex","ETHUSD",1764809310305,0.48162597,3199.5,3198.3,7.17578039]
["bitfinex","ETHUSD",1764809310306,0.1981,3199.3,3198.8,6.69415442]
["bitfinex","ETHUSD",1764809310507,0.1981,3199.3,3199.1,0.48162597]
["bitfinex","ETHUSD",1764809310906,0.1981,3199.3,3198.9,0.499]
["bitfinex","ETHUSD",1764809311131,0.6837,3199.3,3198.9,0.499]
["bitfinex","ETHUSD",1764809311480,0.1981,3199.3,3198.9,0.48162597]
["bitfinex","ETHUSD",1764809311680,0.1981,3199.3,3198.9,1.24910401]
["bitfinex","ETHUSD",1764809311833,0.4856,3199.8,3199.3,6.25136748]
["bitfinex","ETHUSD",1764809312036,0.4856,3199.8,3199.4,0.499]
["bitfinex","ETHUSD",1764809313336,0.1981,3199.9,3199.7,0.48162597]
["bitfinex","ETHUSD",1764809313686,0.4589,3199.8,3199.7,0.48162597]
["bitfinex","ETHUSD",1764809313879,0.4589,3199.8,3199.7,3.60691896]
["bitfinex","ETHUSD",1764809314048,0.4589,3199.8,3199.7,3.12529299]
["bitfinex","ETHUSD",1764809314049,0.9445,3199.8,3199.7,3.12529299]
["bitfinex","ETHUSD",1764809314388,0.9445,3199.8,3199.7,3.62429299]
["bitfinex","ETHUSD",1764809315475,0.1913,3200.9,3200.0,0.1]
["bitfinex","ETHUSD",1764809315679,0.1913,3200.9,3200.4,6.69415442]
["bitfinex","ETHUSD",1764809315680,0.6769,3200.9,3200.4,6.69415442]
["bitfinex","ETHUSD",1764809315852,0.6769,3200.9,3200.5,6.24902358]
["bitfinex","ETHUSD",1764809316054,0.4856,3200.8,3200.5,3.12451179]
["bitfinex","ETHUSD",1764809316255,0.4589,3200.6,3200.5,3.12451179]
["bitfinex","ETHUSD",1764809316470,0.4589,3200.6,3200.4,3.12457381]
["bitfinex","ETHUSD",1764809316671,0.887,3200.5,3200.4,3.12457381]
["bitfinex","ETHUSD",1764809317938,0.887,3200.5,3200.3,3.12470705]
["bitfinex","ETHUSD",1764809318960,1.42552597,3200.4,3199.8,6.69415442]
["bitfinex","ETHUSD",1764809319150,0.657,3199.9,3199.5,3.12548225]
["bitfinex","ETHUSD",1764809319350,0.4589,3199.6,3199.5,3.12548225]
["bitfinex","ETHUSD",1764809320088,0.9445,3199.6,3199.4,3.12555891]
["bitfinex","ETHUSD",1764809320255,0.4014,3199.5,3199.4,3.12555891]
["bitfinex","ETHUSD",1764809320880,0.4014,3199.5,3199.4,9.81971333]
["bitfinex","ETHUSD",1764809321460,0.1981,3199.9,3199.4,12.94529937]
["bitfinex","ETHUSD",1764809321655,0.6837,3199.9,3199.4,12.94529937]
["bitfinex","ETHUSD",1764809322188,0.4856,3199.8,3199.4,12.94529937]
["bitfinex","ETHUSD",1764809322485,0.4589,3199.5,3199.4,9.81971333]
["bitfinex","ETHUSD",1764809322648,0.4589,3199.5,3199.4,3.12555891]
["bitfinex","ETHUSD",1764809322848,0.9537,3199.5,3199.4,3.12555891]
["bitfinex","ETHUSD",1764809324178,0.9537,3199.5,3199.3,3.12568374]
["bitfinex","ETHUSD",1764809324554,0.4589,3199.5,3199.3,3.12568374]
["bitfinex","ETHUSD",1764809325175,0.1981,3199.9,3199.4,6.69415442]
["bitfinex","ETHUSD",1764809325376,0.1981,3199.9,3199.5,0.03125488]
["bitfinex","ETHUSD",1764809325581,0.1981,3199.9,3199.4,6.69415442]
["bitfinex","ETHUSD",1764809326254,0.1981,3199.9,3199.5,6.2509767]
["bitfinex","ETHUSD",1764809326459,0.4948,3200.2,3199.8,6.69415442]
["bitfinex","ETHUSD",1764809326654,1.22459411,3200.8,3199.8,7.41336986]
["bitfinex","ETHUSD",1764809326655,0.4757,3200.6,3199.8,7.41336986]
["bitfinex","ETHUSD",1764809326878,0.4757,3200.6,3199.8,11.26336986]
["bitfinex","ETHUSD",1764809327064,0.4757,3200.6,3200.2,6.69415442]
["bitfinex","ETHUSD",1764809327787,0.667,3200.9,3200.2,6.69415442]
["bitfinex","ETHUSD",1764809327950,0.667,3200.9,3200.3,0.66941544]
["bitfinex","ETHUSD",1764809328150,0.667,3200.9,3200.4,6.24921884]
["bitfinex","ETHUSD",1764809328762,0.667,3200.9,3200.4,9.37382826]
["bitfinex","ETHUSD",1764809329380,0.667,3200.9,3200.6,6.69415442]
["bitfinex","ETHUSD",1764809329585,0.6961,3201.3,3200.6,8.35075269]
["bitfinex","ETHUSD",1764809329586,0.6738,3201.3,3200.6,8.35075269]
["bitfinex","ETHUSD",1764809329886,0.6738,3201.3,3201.0,6.69415442]
["bitfinex","ETHUSD",1764809330177,0.6738,3201.3,3201.1,3.12392615]
["bitfinex","ETHUSD",1764809330382,0.95732597,3201.2,3201.1,3.12392615]
["bitfinex","ETHUSD",1764809330750,1.43052597,3201.2,3201.1,3.12392615]
["bitfinex","ETHUSD",1764809330944,0.4732,3201.2,3201.1,3.12392615]
["bitfinex","ETHUSD",1764809331173,0.1981,3201.3,3201.1,3.12392615]
["bitfinex","ETHUSD",1764809331376,0.4732,3201.2,3201.1,3.12392615]
["bitfinex","ETHUSD",1764809332075,0.9489,3201.2,3201.1,3.12392615]
["bitfinex","ETHUSD",1764809332376,0.1981,3201.3,3200.9,6.69415442]
["bitfinex","ETHUSD",1764809332875,0.4757,3201.5,3200.9,6.69415442]
["bitfinex","ETHUSD",1764809333177,0.6695,3201.5,3200.9,6.69415442]
["bitfinex","ETHUSD",1764809333785,0.6695,3201.5,3199.7,0.498]
["bitfinex","ETHUSD",1764809333786,0.4732,3201.0,3199.7,0.498]
["bitfinex","ETHUSD",1764809333958,0.48162597,3200.6,3200.4,3.1245377]
["bitfinex","ETHUSD",1764809334149,0.4031,3200.8,3200.2,3.12479673]
["bitfinex","ETHUSD",1764809334150,0.4031,3200.8,3200.5,3.12451007]
["bitfinex","ETHUSD",1764809334350,0.95732597,3200.7,3200.0,6.25]
["bitfinex","ETHUSD",1764809334749,0.4757,3200.6,3200.0,6.25]
["bitfinex","ETHUSD",1764809336147,0.1938,3200.9,3200.3,6.69415442]
["bitfinex","ETHUSD",1764809336354,0.1938,3200.9,3200.1,0.498]
["bitfinex","ETHUSD",1764809336355,0.4757,3201.1,3200.7,6.69415442]
["bitfinex","ETHUSD",1764809337381,0.667,3200.8,3200.4,6.24921884]
["bitfinex","ETHUSD",1764809337583,0.667,3200.8,3200.4,3.12460942]
["bitfinex","ETHUSD",1764809337584,0.4725,3200.5,3200.4,3.12460942]
["bitfinex","ETHUSD",1764809337877,0.4725,3200.5,3200.3,3.12468246]
["bitfinex","ETHUSD",1764809338077,0.1938,3200.8,3200.3,3.12468246]
["bitfinex","ETHUSD",1764809338078,0.8795,3200.4,3200.3,3.12468246]
["bitfinex","ETHUSD",1764809338284,0.4038,3200.4,3200.1,6.24980468]
["bitfinex","ETHUSD",1764809338579,0.6695,3200.8,3200.1,6.24980468]
["bitfinex","ETHUSD",1764809338879,0.4757,3200.7,3200.1,6.24980468]
["bitfinex","ETHUSD",1764809339182,0.4757,3200.7,3200.1,9.37470702]
["bitfinex","ETHUSD",1764809339360,0.1938,3200.8,3200.2,6.69415442]
["bitfinex","ETHUSD",1764809339564,0.1938,3200.8,3200.3,0.498]
["bitfinex","ETHUSD",1764809339760,0.4757,3201.4,3200.6,6.69415442]
["bitfinex","ETHUSD",1764809339961,0.95732597,3201.4,3200.3,0.498]
["bitfinex","ETHUSD",1764809340180,0.4732,3200.5,3200.3,0.498]
["bitfinex","ETHUSD",1764809340383,0.90316641,3201.3,3200.4,9.85545423]
["bitfinex","ETHUSD",1764809340578,0.1938,3201.5,3200.8,6.69415442]
["bitfinex","ETHUSD",1764809340772,0.1938,3201.5,3200.8,7.67378039]
["bitfinex","ETHUSD",1764809341084,0.1938,3201.5,3200.8,0.498]
["bitfinex","ETHUSD",1764809341085,0.667,3200.9,3200.8,0.498]
["bitfinex","ETHUSD",1764809341657,1.1427,3200.9,3200.8,0.498]
["bitfinex","ETHUSD",1764809341856,1.1427,3200.9,3200.4,16.06798268]
["bitfinex","ETHUSD",1764809342056,1.1427,3200.9,3200.4,12.94337326]
["bitfinex","ETHUSD",1764809342057,0.4757,3200.8,3200.4,12.94337326]
["bitfinex","ETHUSD",1764809342355,0.4757,3200.8,3200.4,3.12460942]
["bitfinex","ETHUSD",1764809342356,0.4031,3200.5,3200.4,3.12460942]
["bitfinex","ETHUSD",1764809342766,0.8788,3200.5,3200.4,3.12460942]
["bitfinex","ETHUSD",1764809343454,0.6695,3200.9,3200.6,6.24882834]
["bitfinex","ETHUSD",1764809344075,0.4732,3200.7,3200.6,3.12441417]
["bitfinex","ETHUSD",1764809344454,0.4732,3200.7,3200.2,9.37441407]
["bitfinex","ETHUSD",1764809344851,0.9489,3200.7,3200.2,9.37441407]
["bitfinex","ETHUSD",1764809345285,0.2138,3200.9,3200.2,9.37441407]
["bitfinex","ETHUSD",1764809345286,0.4031,3200.3,3200.2,3.12480469]
["bitfinex","ETHUSD",1764809345858,0.8788,3200.3,3200.2,3.12480469]
["bitfinex","ETHUSD",1764809346482,0.8788,3200.3,3200.1,3.12490234]
["bitfinex","ETHUSD",1764809346788,0.4757,3200.2,3200.1,3.12490234]
["bitfinex","ETHUSD",1764809347086,0.4732,3200.2,3200.0,3.12498007]
["bitfinex","ETHUSD",1764809347257,0.4757,3200.6,3200.1,0.4146]
["bitfinex","ETHUSD",1764809347596,0.6895,3200.9,3200.1,0.9126]
["bitfinex","ETHUSD",1764809348001,0.6895,3200.9,3200.1,0.498]
["bitfinex","ETHUSD",1764809348002,0.4757,3200.8,3200.1,0.498]
["bitfinex","ETHUSD",1764809348489,0.4757,3200.8,3200.2,6.24960938]
["bitfinex","ETHUSD",1764809349867,0.4732,3200.3,3200.1,3.12489108]
["bitfinex","ETHUSD",1764809350090,0.4031,3200.2,3200.1,3.12489108]
["bitfinex","ETHUSD",1764809350495,0.8788,3200.2,3200.1,3.12589108]
["bitfinex","ETHUSD",1764809350807,0.8788,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764809353597,0.48162597,3200.6,3200.1,0.001]
["bitfinex","ETHUSD",1764809353802,0.4869,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764809354301,0.9394,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764809358612,0.4869,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764809358913,0.4525,3200.6,3200.1,0.001]
["bitfinex","ETHUSD",1764809359316,0.4869,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764809360576,0.02,3200.9,3200.4,0.1]
["bitfinex","ETHUSD",1764809360898,0.02,3200.9,3200.8,7.33011999]
["bitfinex","ETHUSD",1764809361281,0.02,3200.9,3200.8,10.86893893]
["bitfinex","ETHUSD",1764809361478,0.02,3200.9,3200.8,3.12421894]
["bitfinex","ETHUSD",1764809361706,0.5069,3200.9,3200.8,3.62321894]
["bitfinex","ETHUSD",1764809362895,0.6974,3200.9,3200.8,3.12421894]
["bitfinex","ETHUSD",1764809363101,1.1499,3200.9,3200.8,3.12421894]
["bitfinex","ETHUSD",1764809363504,1.1499,3200.9,3200.5,6.24902358]
["bitfinex","ETHUSD",1764809363716,0.4158,3200.7,3200.5,6.24902358]
["bitfinex","ETHUSD",1764809364493,0.4862,3200.6,3200.5,3.12451179]
["bitfinex","ETHUSD",1764809365008,0.9387,3200.6,3200.5,3.12451179]
["bitfinex","ETHUSD",1764809365506,0.2105,3200.9,3200.5,0.4146]
["bitfinex","ETHUSD",1764809365706,0.663,3200.9,3200.4,0.48162597]
["bitfinex","ETHUSD",1764809366809,0.2105,3200.9,3200.4,0.48162597]
["bitfinex","ETHUSD",1764809367190,0.02,3200.9,3200.4,1.93169163]
["bitfinex","ETHUSD",1764809367887,0.02,3200.9,3200.8,0.48162597]
["bitfinex","ETHUSD",1764809368283,0.02,3200.9,3200.5,9.37353537]
["bitfinex","ETHUSD",1764809369185,0.663,3200.9,3200.5,6.24902358]
["bitfinex","ETHUSD",1764809369689,0.4869,3200.6,3200.5,3.12451179]
["bitfinex","ETHUSD",1764809369890,0.4869,3200.6,3200.4,3.12460942]
["bitfinex","ETHUSD",1764809371088,0.4525,3200.8,3200.4,6.24921884]
["bitfinex","ETHUSD",1764809372008,0.4869,3200.5,3200.4,3.12460942]
["bitfinex","ETHUSD",1764809372407,0.9394,3200.5,3200.4,3.12460942]
["bitfinex","ETHUSD",1764809373416,0.4869,3200.5,3200.4,3.12460942]
["bitfinex","ETHUSD",1764809374212,0.4869,3200.5,3200.3,3.12466811]
["bitfinex","ETHUSD",1764809374411,0.4869,3200.5,3200.3,3.60629408]
["bitfinex","ETHUSD",1764809375614,0.4158,3200.4,3200.3,3.12466811]
["bitfinex","ETHUSD",1764809376112,0.2105,3200.9,3200.3,3.12466811]
["bitfinex","ETHUSD",1764809376113,0.4525,3200.8,3200.3,3.12466811]
["bitfinex","ETHUSD",1764809376316,0.4525,3200.8,3200.3,6.73100113]
["bitfinex","ETHUSD",1764809377991,0.4525,3200.8,3200.3,3.12466811]
["bitfinex","ETHUSD",1764809377992,0.4869,3200.4,3200.3,3.12466811]
["bitfinex","ETHUSD",1764809378695,0.4525,3200.8,3200.3,6.24937516]
["bitfinex","ETHUSD",1764809378915,0.2105,3200.9,3200.3,6.66397516]
["bitfinex","ETHUSD",1764809379090,0.2105,3200.9,3200.3,9.78868221]
["bitfinex","ETHUSD",1764809379589,0.663,3200.9,3200.3,9.78868221]
["bitfinex","ETHUSD",1764809380307,0.663,3200.9,3200.3,6.66397516]
["bitfinex","ETHUSD",1764809382417,0.663,3200.9,3200.3,3.12466811]
["bitfinex","ETHUSD",1764809382418,0.4869,3200.4,3200.3,3.12466811]
["bitfinex","ETHUSD",1764809382589,0.4869,3200.4,3200.1,0.001]
["bitfinex","ETHUSD",1764809382797,0.4158,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764809383194,0.2105,3200.9,3200.1,1.04081254]
["bitfinex","ETHUSD",1764809383393,0.687,3200.9,3200.2,0.4146]
["bitfinex","ETHUSD",1764809383996,0.687,3200.9,3200.2,0.9126]
["bitfinex","ETHUSD",1764809385126,0.687,3200.9,3200.3,9.37412115]
["bitfinex","ETHUSD",1764809385725,0.02,3200.9,3200.4,0.48162597]
["bitfinex","ETHUSD",1764809386335,0.668,3200.9,3200.4,0.48162597]
["bitfinex","ETHUSD",1764809386830,0.4587,3200.8,3200.4,0.48162597]
["bitfinex","ETHUSD",1764809387035,0.4587,3200.8,3200.3,6.2494141]
["bitfinex","ETHUSD",1764809387704,0.4587,3200.8,3200.3,9.37412115]
["bitfinex","ETHUSD",1764809388030,0.2093,3200.9,3200.4,0.48162597]
["bitfinex","ETHUSD",1764809388528,0.02,3200.9,3200.4,1.93170068]
["bitfinex","ETHUSD",1764809388932,0.02,3200.9,3200.5,0.4146]
["bitfinex","ETHUSD",1764809389129,0.02,3200.9,3200.6,6.24882834]
["bitfinex","ETHUSD",1764809389625,0.02,3200.9,3200.8,0.4146]
["bitfinex","ETHUSD",1764809391327,0.02,3200.9,3200.8,3.53881894]
["bitfinex","ETHUSD",1764809391501,0.02,3200.9,3200.8,3.12421894]
["bitfinex","ETHUSD",1764809391703,0.5178,3200.9,3200.8,3.12421894]
["bitfinex","ETHUSD",1764809393734,0.5178,3200.9,3200.7,3.12431655]
["bitfinex","ETHUSD",1764809393933,0.02,3200.9,3200.8,0.89622597]
["bitfinex","ETHUSD",1764809394138,0.02,3200.9,3200.8,1.31082597]
["bitfinex","ETHUSD",1764809396210,0.02,3200.9,3200.8,4.43504491]
["bitfinex","ETHUSD",1764809396641,0.02,3200.9,3200.8,4.02044491]
["bitfinex","ETHUSD",1764809396841,0.02,3200.9,3200.8,5.65867663]
["bitfinex","ETHUSD",1764809397834,0.02,3200.9,3200.8,6.15667663]
["bitfinex","ETHUSD",1764809399132,0.4587,3202.1,3200.8,19.49874414]
["bitfinex","ETHUSD",1764809399333,0.4587,3202.1,3201.6,0.48162597]
["bitfinex","ETHUSD",1764809399515,0.4587,3202.1,3201.6,1.22134057]
["bitfinex","ETHUSD",1764809399716,0.4587,3202.1,3201.6,0.7397146]
["bitfinex","ETHUSD",1764809400048,0.48162597,3202.6,3201.6,0.7397146]
["bitfinex","ETHUSD",1764809400240,0.6525,3203.0,3201.8,0.58162597]
["bitfinex","ETHUSD",1764809400442,0.4587,3202.9,3201.8,9.36972951]
["bitfinex","ETHUSD",1764809401217,0.1938,3203.0,3202.0,6.91551999]
["bitfinex","ETHUSD",1764809401418,0.1893,3203.3,3202.9,0.4146]
["bitfinex","ETHUSD",1764809402346,0.22177226,3203.6,3202.9,0.4146]
["bitfinex","ETHUSD",1764809402347,0.22177226,3203.6,3203.3,6.24356132]
["bitfinex","ETHUSD",1764809402548,0.22177226,3203.6,3203.5,0.4146]
["bitfinex","ETHUSD",1764809402721,1e-08,3203.6,3203.5,0.820104]
["bitfinex","ETHUSD",1764809402921,1e-08,3203.6,3203.5,1.96029811]
["bitfinex","ETHUSD",1764809403121,1e-08,3203.6,3203.5,2.96434759]
["bitfinex","ETHUSD",1764809403344,1e-08,3203.6,3203.5,2.55884359]
["bitfinex","ETHUSD",1764809403555,1e-08,3203.6,3203.5,1.31864948]
["bitfinex","ETHUSD",1764809403769,1e-08,3203.6,3203.3,6.24356132]
["bitfinex","ETHUSD",1764809404054,1e-08,3203.6,3203.1,3.12190885]
["bitfinex","ETHUSD",1764809404055,0.4978,3203.4,3203.1,3.12190885]
["bitfinex","ETHUSD",1764809404253,0.4978,3203.4,3203.0,3.12206084]
["bitfinex","ETHUSD",1764809404564,0.4978,3203.4,3202.4,10.03812832]
["bitfinex","ETHUSD",1764809404565,0.4587,3203.3,3202.9,3.1221561]
["bitfinex","ETHUSD",1764809405422,1e-08,3203.6,3202.9,3.1221561]
["bitfinex","ETHUSD",1764809405423,1e-08,3203.6,3202.9,6.24432663]
["bitfinex","ETHUSD",1764809405620,0.4978,3203.0,3202.9,3.1221561]
["bitfinex","ETHUSD",1764809405857,0.4978,3203.0,3202.6,3.12242024]
["bitfinex","ETHUSD",1764809406064,0.4978,3203.0,3202.1,0.72559411]
["bitfinex","ETHUSD",1764809406065,1.16872597,3202.7,3202.3,3.12267563]
["bitfinex","ETHUSD",1764809406226,1.16872597,3202.7,3202.4,3.12263965]
["bitfinex","ETHUSD",1764809406227,0.4175,3202.5,3202.4,3.12263965]
["bitfinex","ETHUSD",1764809406540,0.4175,3202.5,3202.2,6.24569526]
["bitfinex","ETHUSD",1764809406735,3.1218786,3203.2,3202.2,6.24569526]
["bitfinex","ETHUSD",1764809406736,1e-08,3203.6,3203.0,0.1]
["bitfinex","ETHUSD",1764809406929,1e-08,3203.6,3203.1,0.6722]
["bitfinex","ETHUSD",1764809407130,1e-08,3203.6,3202.8,0.72559411]
["bitfinex","ETHUSD",1764809407131,0.45870001,3203.6,3202.8,0.72559411]
["bitfinex","ETHUSD",1764809407348,0.45870001,3203.6,3202.9,1.26111141]
["bitfinex","ETHUSD",1764809407658,0.45870001,3203.6,3203.0,0.498]
["bitfinex","ETHUSD",1764809407863,0.45870001,3203.6,3202.9,0.76411141]
["bitfinex","ETHUSD",1764809408024,0.4978,3203.0,3202.3,6.91551999]
["bitfinex","ETHUSD",1764809408226,0.4978,3203.0,3202.5,0.7397146]
["bitfinex","ETHUSD",1764809408466,0.4978,3203.0,3202.7,6.244731]
["bitfinex","ETHUSD",1764809409439,0.9565,3203.0,3202.7,6.244731]
["bitfinex","ETHUSD",1764809409860,0.48162597,3203.5,3202.7,3.1223655]
["bitfinex","ETHUSD",1764809409861,0.4175,3202.8,3202.7,3.1223655]
["bitfinex","ETHUSD",1764809410631,0.4175,3202.8,3202.6,3.12246299]
["bitfinex","ETHUSD",1764809410956,0.48162597,3202.7,3202.5,3.12252801]
["bitfinex","ETHUSD",1764809411132,0.4587,3203.5,3202.6,6.91551999]
["bitfinex","ETHUSD",1764809411338,0.4587,3203.4,3202.6,0.4146]
["bitfinex","ETHUSD",1764809411863,1e-08,3203.6,3202.7,7.33011999]
["bitfinex","ETHUSD",1764809412036,1e-08,3203.6,3202.6,1.59020525]
["bitfinex","ETHUSD",1764809412236,1e-08,3203.6,3203.0,0.48162597]
["bitfinex","ETHUSD",1764809412559,1e-08,3203.6,3203.0,0.97962597]
["bitfinex","ETHUSD",1764809412731,1e-08,3203.6,3203.5,0.4146]
["bitfinex","ETHUSD",1764809413053,1e-08,3203.6,3203.3,6.66979667]
["bitfinex","ETHUSD",1764809413437,1e-08,3203.6,3203.5,0.4146]
["bitfinex","ETHUSD",1764809413646,1e-08,3203.6,3203.5,1.21429967]
["bitfinex","ETHUSD",1764809414556,1e-08,3203.6,3203.5,1.62889967]
["bitfinex","ETHUSD",1764809414928,1e-08,3203.6,3203.5,4.75048543]
["bitfinex","ETHUSD",1764809415339,1e-08,3203.6,3203.5,5.98158354]
["bitfinex","ETHUSD",1764809415660,1e-08,3203.6,3203.5,5.57607954]
["bitfinex","ETHUSD",1764809415860,1e-08,3203.6,3203.5,5.06147954]
["bitfinex","ETHUSD",1764809416155,1e-08,3203.6,3203.5,5.55947954]
["bitfinex","ETHUSD",1764809416855,1e-08,3203.6,3203.4,0.48162597]
["bitfinex","ETHUSD",1764809416856,0.95350001,3203.6,3203.4,3.12167993]
["bitfinex","ETHUSD",1764809417055,0.95350001,3203.6,3202.9,6.66979667]
["bitfinex","ETHUSD",1764809417056,0.4253,3203.5,3203.0,6.2441461]
["bitfinex","ETHUSD",1764809417262,0.8973,3203.5,3203.0,6.2441461]
["bitfinex","ETHUSD",1764809417763,0.4809,3203.1,3203.0,3.12207305]
["bitfinex","ETHUSD",1764809418331,1e-08,3203.6,3203.0,14.47334351]
["bitfinex","ETHUSD",1764809418537,1e-08,3203.6,3203.5,7.98519078]
["bitfinex","ETHUSD",1764809418735,1e-08,3203.6,3203.4,0.498]
["bitfinex","ETHUSD",1764809419051,1e-08,3203.6,3203.5,3.12158576]
["bitfinex","ETHUSD",1764809419967,1e-08,3203.6,3203.5,3.15280161]
["bitfinex","ETHUSD",1764809420672,1e-08,3203.6,3203.5,3.53618576]
["bitfinex","ETHUSD",1764809421039,1e-08,3203.6,3203.5,3.12158576]
["bitfinex","ETHUSD",1764809421339,1e-08,3203.6,3203.3,3.6196925]
["bitfinex","ETHUSD",1764809421340,1e-08,3203.6,3203.4,3.12168321]
["bitfinex","ETHUSD",1764809423150,1e-08,3203.6,3203.5,3.12158576]
["bitfinex","ETHUSD",1764809423346,0.48150001,3203.6,3203.5,3.12158576]
["bitfinex","ETHUSD",1764809425173,0.48150001,3203.6,3203.5,3.12258576]
["bitfinex","ETHUSD",1764809426467,0.95350001,3203.6,3203.5,3.12258576]
["bitfinex","ETHUSD",1764809426657,1e-08,3203.6,3203.5,3.12258576]
["bitfinex","ETHUSD",1764809427072,0.48150001,3203.6,3203.5,3.12258576]
["bitfinex","ETHUSD",1764809427288,0.95350001,3203.6,3203.5,3.12258576]
["bitfinex","ETHUSD",1764809428190,0.95350001,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764809431451,1e-08,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764809431772,0.95350001,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764809438555,0.95350001,3203.6,3202.2,0.82932217]
["bitfinex","ETHUSD",1764809438556,11.32404411,3203.3,3202.2,0.82932217]
["bitfinex","ETHUSD",1764809438754,0.4243,3203.0,3202.3,3.12266026]
["bitfinex","ETHUSD",1764809439064,0.4243,3203.0,3202.4,0.03122658]
["bitfinex","ETHUSD",1764809439262,0.6529,3202.9,3202.4,0.03122658]
["bitfinex","ETHUSD",1764809439463,0.6529,3202.9,3202.3,3.12266026]
["bitfinex","ETHUSD",1764809439665,0.4598,3202.4,3202.3,3.12266026]
["bitfinex","ETHUSD",1764809440077,0.4677,3202.8,3202.3,6.24541577]
["bitfinex","ETHUSD",1764809440582,0.4677,3202.8,3202.4,0.48162597]
["bitfinex","ETHUSD",1764809440882,0.4677,3202.8,3202.5,3.12256049]
["bitfinex","ETHUSD",1764809441087,0.4677,3203.2,3202.6,0.48162597]
["bitfinex","ETHUSD",1764809441268,0.4677,3203.4,3202.7,0.4156]
["bitfinex","ETHUSD",1764809441482,0.4677,3203.4,3202.8,0.03122268]
["bitfinex","ETHUSD",1764809441658,0.4677,3203.4,3202.7,0.4156]
["bitfinex","ETHUSD",1764809442461,0.4677,3203.4,3203.0,0.48162597]
["bitfinex","ETHUSD",1764809442659,0.49700001,3203.6,3203.0,0.48162597]
["bitfinex","ETHUSD",1764809442861,0.49700001,3203.6,3203.1,6.24395116]
["bitfinex","ETHUSD",1764809443256,0.99400001,3203.6,3203.1,6.24395116]
["bitfinex","ETHUSD",1764809443568,1e-08,3203.6,3203.1,6.24395116]
["bitfinex","ETHUSD",1764809443886,0.4593,3203.2,3203.1,3.12197558]
["bitfinex","ETHUSD",1764809444254,0.9563,3203.2,3203.0,3.12203637]
["bitfinex","ETHUSD",1764809444656,1e-08,3203.6,3203.0,3.12203637]
["bitfinex","ETHUSD",1764809444657,0.9225,3203.1,3203.0,3.12203637]
["bitfinex","ETHUSD",1764809444858,0.9225,3203.1,3202.8,3.12226234]
["bitfinex","ETHUSD",1764809445060,0.6578,3202.8,3202.7,6.97233099]
["bitfinex","ETHUSD",1764809445762,0.4593,3202.8,3202.7,6.97233099]
["bitfinex","ETHUSD",1764809446884,0.9563,3202.8,3202.7,6.97233099]
["bitfinex","ETHUSD",1764809447053,0.9563,3202.8,3202.7,3.12233099]
["bitfinex","ETHUSD",1764809447257,0.4593,3202.8,3202.7,3.1223655]
["bitfinex","ETHUSD",1764809447786,0.1985,3202.9,3202.7,3.1223655]
["bitfinex","ETHUSD",1764809447968,0.4593,3202.8,3202.7,3.1223655]
["bitfinex","ETHUSD",1764809448390,0.994,3203.2,3202.7,6.244731]
["bitfinex","ETHUSD",1764809449081,0.994,3203.2,3202.6,0.001]
["bitfinex","ETHUSD",1764809449790,0.497,3203.2,3202.6,0.001]
["bitfinex","ETHUSD",1764809450090,0.49700001,3203.6,3202.8,0.48162597]
["bitfinex","ETHUSD",1764809451074,0.49700001,3203.6,3202.9,6.24434106]
["bitfinex","ETHUSD",1764809451361,1e-08,3203.6,3202.9,9.36651159]
["bitfinex","ETHUSD",1764809451577,1e-08,3203.6,3202.9,10.39288535]
["bitfinex","ETHUSD",1764809451988,1e-08,3203.6,3203.2,0.48162597]
["bitfinex","ETHUSD",1764809452167,1e-08,3203.6,3203.0,0.03122073]
["bitfinex","ETHUSD",1764809452168,1e-08,3203.6,3203.5,0.5908]
["bitfinex","ETHUSD",1764809453084,1e-08,3203.6,3203.5,3.71238576]
["bitfinex","ETHUSD",1764809454662,1e-08,3203.6,3203.5,4.12798576]
["bitfinex","ETHUSD",1764809454864,1e-08,3203.6,3203.5,4.95081622]
["bitfinex","ETHUSD",1764809455065,1e-08,3203.6,3203.5,4.53521622]
["bitfinex","ETHUSD",1764809456996,1e-08,3203.6,3203.5,4.95081622]
["bitfinex","ETHUSD",1764809457168,1e-08,3203.6,3203.5,4.53521622]
["bitfinex","ETHUSD",1764809458086,1e-08,3203.6,3203.5,3.45378822]
["bitfinex","ETHUSD",1764809459565,3.30936297,3205.1,3203.5,3.45378822]
["bitfinex","ETHUSD",1764809459566,1.33782642,3205.8,3204.4,0.1]
["bitfinex","ETHUSD",1764809459771,1.33782642,3205.8,3204.7,6.66979667]
["bitfinex","ETHUSD",1764809459772,0.48162597,3205.5,3204.7,6.66979667]
["bitfinex","ETHUSD",1764809460077,0.48162597,3205.5,3204.5,0.497]
["bitfinex","ETHUSD",1764809460277,0.48162597,3205.1,3204.5,0.497]
["bitfinex","ETHUSD",1764809460883,0.97862597,3205.1,3204.5,0.497]
["bitfinex","ETHUSD",1764809461197,0.97862597,3205.1,3203.9,0.498]
["bitfinex","ETHUSD",1764809461198,0.6578,3204.6,3203.9,0.498]
["bitfinex","ETHUSD",1764809461407,0.6578,3204.6,3204.1,0.72559411]
["bitfinex","ETHUSD",1764809461725,0.497,3204.5,3204.2,6.24180762]
["bitfinex","ETHUSD",1764809462011,0.497,3204.5,3204.2,3.12090381]
["bitfinex","ETHUSD",1764809462012,0.48162597,3204.3,3204.2,3.12090381]
["bitfinex","ETHUSD",1764809462220,0.94092597,3204.3,3204.0,3.12107795]
["bitfinex","ETHUSD",1764809462424,0.4593,3204.1,3204.0,3.12107795]
["bitfinex","ETHUSD",1764809462579,0.4593,3204.1,3203.7,3.12137804]
["bitfinex","ETHUSD",1764809462777,0.48162597,3203.8,3203.7,3.12137804]
["bitfinex","ETHUSD",1764809462985,1.13942597,3203.8,3203.7,3.12137804]
["bitfinex","ETHUSD",1764809463272,1.63642597,3203.8,3203.7,3.12137804]
["bitfinex","ETHUSD",1764809463489,1.63642597,3203.8,3203.3,9.36529754]
["bitfinex","ETHUSD",1764809465416,0.1985,3203.9,3203.3,10.03842979]
["bitfinex","ETHUSD",1764809465776,0.1985,3203.9,3203.4,0.03121683]
["bitfinex","ETHUSD",1764809466110,0.1985,3203.9,3203.3,10.03842979]
["bitfinex","ETHUSD",1764809466410,0.48162597,3204.5,3203.3,10.03842979]
["bitfinex","ETHUSD",1764809466595,0.48162597,3204.1,3203.4,0.03121683]
["bitfinex","ETHUSD",1764809467000,0.497,3204.3,3203.4,8.03873994]
["bitfinex","ETHUSD",1764809467878,0.48162597,3204.1,3203.5,9.36475728]
["bitfinex","ETHUSD",1764809468075,0.48162597,3203.6,3203.5,3.12158576]
["bitfinex","ETHUSD",1764809468283,1.1548,3203.6,3203.5,3.12158576]
["bitfinex","ETHUSD",1764809469111,1.1548,3203.6,3203.4,3.12164382]
["bitfinex","ETHUSD",1764809469413,1.1548,3203.6,3202.6,6.67079667]
["bitfinex","ETHUSD",1764809469414,1.43792597,3203.5,3202.6,0.001]
["bitfinex","ETHUSD",1764809469582,0.4593,3203.0,3202.6,0.001]
["bitfinex","ETHUSD",1764809470086,0.1985,3202.9,3202.6,0.001]
["bitfinex","ETHUSD",1764809470520,0.6955,3202.9,3202.6,0.001]
["bitfinex","ETHUSD",1764809471015,0.4593,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1764809471615,0.497,3203.2,3202.6,0.001]
["bitfinex","ETHUSD",1764809472907,0.48162597,3203.1,3202.6,0.001]
["bitfinex","ETHUSD",1764809473294,0.97302597,3203.1,3202.6,0.001]
["bitfinex","ETHUSD",1764809473497,0.4914,3203.1,3202.6,0.001]
["bitfinex","ETHUSD",1764809473701,0.6616426,3203.4,3202.6,0.001]
["bitfinex","ETHUSD",1764809474096,0.48162597,3203.2,3202.6,0.001]
["bitfinex","ETHUSD",1764809474625,0.4914,3203.1,3202.6,0.001]
["bitfinex","ETHUSD",1764809475004,0.6616426,3203.4,3202.6,0.001]
["bitfinex","ETHUSD",1764809475207,0.1985,3203.6,3202.7,0.498]
["bitfinex","ETHUSD",1764809475695,0.4914,3203.5,3202.7,0.498]
["bitfinex","ETHUSD",1764809476024,0.4914,3203.5,3202.8,9.36680403]
["bitfinex","ETHUSD",1764809476213,0.4914,3203.5,3202.8,13.21680403]
["bitfinex","ETHUSD",1764809477303,0.1985,3203.6,3202.9,0.48162597]
["bitfinex","ETHUSD",1764809477604,0.1985,3203.6,3202.9,1.88432807]
["bitfinex","ETHUSD",1764809477792,0.1985,3203.6,3202.9,1.85310637]
["bitfinex","ETHUSD",1764809477997,0.4914,3203.5,3203.0,9.36621915]
["bitfinex","ETHUSD",1764809478317,0.1985,3203.6,3203.0,9.36621915]
["bitfinex","ETHUSD",1764809478826,0.4914,3203.5,3203.0,9.36621915]
["bitfinex","ETHUSD",1764809479970,0.4914,3203.5,3203.0,13.21621915]
["bitfinex","ETHUSD",1764809481012,0.1985,3203.6,3203.0,15.03701069]
["bitfinex","ETHUSD",1764809481904,0.4914,3203.5,3203.0,15.03701069]
["bitfinex","ETHUSD",1764809482104,0.4914,3203.5,3203.0,13.21621915]
["bitfinex","ETHUSD",1764809482331,0.4914,3203.5,3203.0,13.21721915]
["bitfinex","ETHUSD",1764809483133,0.4949,3203.1,3203.0,6.97307305]
["bitfinex","ETHUSD",1764809483515,0.1985,3203.6,3203.0,13.21721915]
["bitfinex","ETHUSD",1764809483706,0.4914,3203.3,3203.0,10.0951461]
["bitfinex","ETHUSD",1764809485714,0.4914,3203.3,3203.0,6.2451461]
["bitfinex","ETHUSD",1764809486650,0.1985,3203.6,3203.0,12.4892922]
["bitfinex","ETHUSD",1764809486944,0.4949,3203.1,3203.0,4.85496487]
["bitfinex","ETHUSD",1764809487111,0.4949,3203.1,3203.0,3.12307305]
["bitfinex","ETHUSD",1764809487809,0.4914,3203.5,3203.0,6.2451461]
["bitfinex","ETHUSD",1764809488010,0.4949,3203.1,3203.0,3.12307305]
["bitfinex","ETHUSD",1764809488408,0.9863,3203.1,3203.0,3.12307305]
["bitfinex","ETHUSD",1764809488609,0.9863,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764809488950,0.4949,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764809489920,0.9863,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764809492359,0.9863,3203.1,3201.2,1.11437548]
["bitfinex","ETHUSD",1764809492360,0.4949,3202.4,3201.2,1.11437548]
["bitfinex","ETHUSD",1764809492646,0.4949,3202.2,3200.9,12.49648536]
["bitfinex","ETHUSD",1764809492812,0.4949,3202.2,3200.9,20.86132764]
["bitfinex","ETHUSD",1764809493015,0.4914,3202.1,3200.9,20.76132764]
["bitfinex","ETHUSD",1764809493315,0.4914,3202.1,3201.0,0.597]
["bitfinex","ETHUSD",1764809493537,0.4914,3202.1,3201.0,1.32259411]
["bitfinex","ETHUSD",1764809494245,0.4914,3202.6,3201.5,0.48162597]
["bitfinex","ETHUSD",1764809494538,0.4914,3202.6,3201.5,0.97862597]
["bitfinex","ETHUSD",1764809494737,0.4914,3202.6,3201.9,0.48162597]
["bitfinex","ETHUSD",1764809494988,0.4914,3202.6,3201.7,12.49336288]
["bitfinex","ETHUSD",1764809495234,0.4914,3202.6,3201.9,0.48162597]
["bitfinex","ETHUSD",1764809496820,0.4914,3202.6,3202.0,9.36914427]
["bitfinex","ETHUSD",1764809499166,0.4914,3202.6,3201.7,3.12334072]
["bitfinex","ETHUSD",1764809499167,0.4914,3202.6,3201.8,9.36972951]
["bitfinex","ETHUSD",1764809499368,0.4914,3202.6,3202.0,0.48162597]
["bitfinex","ETHUSD",1764809499668,0.48162597,3203.0,3202.1,6.9348857]
["bitfinex","ETHUSD",1764809499669,0.1864,3202.9,3202.1,6.9348857]
["bitfinex","ETHUSD",1764809499866,0.1864,3202.9,3202.1,6.9036562]
["bitfinex","ETHUSD",1764809500165,0.1864,3202.9,3202.4,0.48162597]
["bitfinex","ETHUSD",1764809500665,0.4574,3202.5,3201.9,1.20722008]
["bitfinex","ETHUSD",1764809500865,0.4574,3202.5,3202.0,1.56569076]
["bitfinex","ETHUSD",1764809501235,0.4574,3202.5,3202.1,6.24590112]
["bitfinex","ETHUSD",1764809503668,0.002,3202.6,3202.3,0.48162597]
["bitfinex","ETHUSD",1764809503879,0.002,3202.6,3202.3,1.46667374]
["bitfinex","ETHUSD",1764809504568,0.002,3202.6,3202.3,5.31667374]
["bitfinex","ETHUSD",1764809505141,0.002,3202.6,3202.4,0.03122658]
["bitfinex","ETHUSD",1764809505472,0.002,3202.6,3202.5,3.12256049]
["bitfinex","ETHUSD",1764809506168,0.002,3202.6,3202.5,3.8481546]
["bitfinex","ETHUSD",1764809506475,0.002,3202.6,3202.5,6.08953565]
["bitfinex","ETHUSD",1764809508469,0.002,3202.6,3202.5,6.76242709]
["bitfinex","ETHUSD",1764809508676,0.002,3202.6,3202.5,6.08953565]
["bitfinex","ETHUSD",1764809509076,0.9783,3202.6,3202.5,3.12256049]
["bitfinex","ETHUSD",1764809509387,0.9783,3202.6,3201.6,3.12443828]
["bitfinex","ETHUSD",1764809509683,0.4996,3201.7,3201.6,3.12443828]
["bitfinex","ETHUSD",1764809510037,0.9763,3201.7,3201.6,3.12443828]
["bitfinex","ETHUSD",1764809510667,0.4767,3202.5,3201.6,9.99923681]
["bitfinex","ETHUSD",1764809510874,0.002,3202.6,3201.6,9.99923681]
["bitfinex","ETHUSD",1764809510875,0.4767,3202.4,3201.6,13.52621937]
["bitfinex","ETHUSD",1764809511085,0.4767,3202.4,3201.6,13.12267509]
["bitfinex","ETHUSD",1764809511400,0.4767,3202.4,3201.8,6.24648634]
["bitfinex","ETHUSD",1764809511542,0.4767,3202.4,3201.8,9.36972951]
["bitfinex","ETHUSD",1764809512875,0.4767,3202.4,3201.8,6.24648634]
["bitfinex","ETHUSD",1764809513075,0.4996,3201.9,3201.8,3.12324317]
["bitfinex","ETHUSD",1764809513277,0.48362597,3202.6,3201.8,19.49662888]
["bitfinex","ETHUSD",1764809513278,0.002,3202.6,3201.8,19.49662888]
["bitfinex","ETHUSD",1764809513573,0.002,3202.6,3202.1,9.36885168]
["bitfinex","ETHUSD",1764809514541,0.4787,3202.6,3202.1,13.21885168]
["bitfinex","ETHUSD",1764809515964,0.4787,3202.6,3202.1,9.36885168]
["bitfinex","ETHUSD",1764809521388,0.4787,3202.6,3202.3,6.24551102]
["bitfinex","ETHUSD",1764809521553,0.4787,3202.6,3202.3,10.09551102]
["bitfinex","ETHUSD",1764809521755,0.4996,3202.4,3202.3,6.97275551]
["bitfinex","ETHUSD",1764809522184,0.9763,3202.4,3202.3,6.97275551]
["bitfinex","ETHUSD",1764809522756,0.002,3202.6,3202.3,10.09551102]
["bitfinex","ETHUSD",1764809523558,0.002,3202.6,3202.4,0.48162597]
["bitfinex","ETHUSD",1764809524760,0.002,3202.6,3202.3,10.09551102]
["bitfinex","ETHUSD",1764809525018,0.4996,3202.5,3202.3,10.09551102]
["bitfinex","ETHUSD",1764809525902,0.4996,3202.4,3202.3,6.97275551]
["bitfinex","ETHUSD",1764809526264,0.9763,3202.4,3202.3,6.97275551]
["bitfinex","ETHUSD",1764809527318,0.9763,3202.4,3202.3,3.12275551]
["bitfinex","ETHUSD",1764809527516,0.4996,3202.4,3201.5,0.001]
["bitfinex","ETHUSD",1764809527663,0.4996,3202.4,3202.2,3.12283928]
["bitfinex","ETHUSD",1764809527664,0.4996,3202.3,3202.2,3.12283928]
["bitfinex","ETHUSD",1764809528360,0.9763,3202.3,3202.2,3.12283928]
["bitfinex","ETHUSD",1764809528563,0.002,3202.6,3202.2,6.24569231]
["bitfinex","ETHUSD",1764809528894,0.4996,3202.3,3202.2,3.12283928]
["bitfinex","ETHUSD",1764809529462,0.4996,3202.3,3201.6,0.001]
["bitfinex","ETHUSD",1764809529463,0.9763,3202.3,3201.6,0.001]
["bitfinex","ETHUSD",1764809529768,0.9763,3202.3,3201.8,0.48162597]
["bitfinex","ETHUSD",1764809530164,0.002,3202.6,3201.8,0.6128584]
["bitfinex","ETHUSD",1764809530363,0.002,3202.6,3202.2,0.48162597]
["bitfinex","ETHUSD",1764809530903,0.002,3202.6,3202.3,0.03122755]
["bitfinex","ETHUSD",1764809531766,0.002,3202.6,3202.4,3.122658]
["bitfinex","ETHUSD",1764809531961,0.002,3202.6,3202.5,0.0312256]
["bitfinex","ETHUSD",1764809532206,0.9783,3202.6,3202.4,3.122658]
["bitfinex","ETHUSD",1764809532406,0.4996,3202.5,3202.4,3.122658]
["bitfinex","ETHUSD",1764809532570,0.9542,3202.5,3202.4,3.122658]
["bitfinex","ETHUSD",1764809532769,0.9542,3202.5,3202.4,3.15388458]
["bitfinex","ETHUSD",1764809535692,0.9542,3202.5,3202.4,3.122658]
["bitfinex","ETHUSD",1764809535893,0.002,3202.6,3202.4,0.03122658]
["bitfinex","ETHUSD",1764809536333,0.4886,3202.5,3202.4,0.03122658]
["bitfinex","ETHUSD",1764809536894,0.4886,3202.5,3202.2,0.03122853]
["bitfinex","ETHUSD",1764809537878,0.9432,3202.5,3202.3,3.12275551]
["bitfinex","ETHUSD",1764809538083,0.9432,3202.5,3202.4,0.03122658]
["bitfinex","ETHUSD",1764809539701,0.9452,3202.5,3202.4,0.03122658]
["bitfinex","ETHUSD",1764809540300,0.9452,3202.5,3202.4,3.15388458]
["bitfinex","ETHUSD",1764809540931,0.4906,3202.5,3202.4,3.15388458]
["bitfinex","ETHUSD",1764809541424,0.002,3202.5,3202.4,3.15388458]
["bitfinex","ETHUSD",1764809541829,0.002,3202.5,3202.4,8.41960121]
["bitfinex","ETHUSD",1764809542039,0.002,3202.5,3202.4,8.38837463]
["bitfinex","ETHUSD",1764809543530,0.002,3202.5,3202.4,13.43775024]
["bitfinex","ETHUSD",1764809544239,0.002,3202.5,3202.4,19.52906098]
["bitfinex","ETHUSD",1764809544532,0.002,3202.5,3202.4,20.64343646]
["bitfinex","ETHUSD",1764809544693,0.002,3202.5,3202.4,19.52906098]
["bitfinex","ETHUSD",1764809544896,0.002,3202.5,3202.4,15.28161939]
["bitfinex","ETHUSD",1764809545207,0.002,3202.5,3202.4,14.16334435]
["bitfinex","ETHUSD",1764809545731,0.002,3202.5,3202.4,12.23837463]
["bitfinex","ETHUSD",1764809546834,0.9452,3202.5,3202.4,12.23837463]
["bitfinex","ETHUSD",1764809547324,0.002,3202.5,3202.4,12.23837463]
["bitfinex","ETHUSD",1764809548027,0.002,3202.5,3202.4,17.50409126]
["bitfinex","ETHUSD",1764809548214,0.002,3202.5,3202.4,17.898804]
["bitfinex","ETHUSD",1764809548415,0.002,3202.5,3202.4,20.26710847]
["bitfinex","ETHUSD",1764809548614,0.002,3202.5,3202.4,20.67065275]
["bitfinex","ETHUSD",1764809548996,0.002,3202.5,3202.4,21.39624686]
["bitfinex","ETHUSD",1764809549399,0.6531,3204.2,3202.6,0.405504]
["bitfinex","ETHUSD",1764809549636,0.6531,3204.2,3203.9,5.26571663]
["bitfinex","ETHUSD",1764809549818,0.4546,3204.1,3203.9,5.26571663]
["bitfinex","ETHUSD",1764809550135,0.4886,3204.0,3203.9,5.26571663]
["bitfinex","ETHUSD",1764809550530,0.4886,3204.0,3203.6,6.24297664]
["bitfinex","ETHUSD",1764809551244,0.4886,3204.0,3203.9,0.48162597]
["bitfinex","ETHUSD",1764809551538,0.9432,3204.0,3203.7,0.48162597]
["bitfinex","ETHUSD",1764809551716,0.4886,3203.7,3203.6,3.12148832]
["bitfinex","ETHUSD",1764809552106,0.9432,3203.7,3203.6,3.12148832]
["bitfinex","ETHUSD",1764809552337,0.1985,3204.2,3203.6,3.12148832]
["bitfinex","ETHUSD",1764809552338,0.1985,3204.2,3203.6,6.24297664]
["bitfinex","ETHUSD",1764809552543,0.4546,3204.1,3203.6,3.12148832]
["bitfinex","ETHUSD",1764809553038,0.4886,3203.7,3203.5,6.24317152]
["bitfinex","ETHUSD",1764809553211,0.4886,3203.6,3203.5,3.12158576]
["bitfinex","ETHUSD",1764809553714,0.9432,3203.6,3203.5,3.12158576]
["bitfinex","ETHUSD",1764809554732,0.9432,3203.6,3203.2,6.24375624]
["bitfinex","ETHUSD",1764809554928,0.9432,3203.5,3203.3,3.85]
["bitfinex","ETHUSD",1764809555469,0.4886,3203.4,3203.3,3.85]
["bitfinex","ETHUSD",1764809555772,0.9432,3203.4,3203.3,3.85]
["bitfinex","ETHUSD",1764809556095,0.9432,3203.4,3203.2,6.24375624]
["bitfinex","ETHUSD",1764809556298,0.497,3203.9,3202.2,11.31169591]
["bitfinex","ETHUSD",1764809556299,0.9432,3203.3,3202.2,11.31169591]
["bitfinex","ETHUSD",1764809556464,0.4546,3203.3,3203.1,3.12193923]
["bitfinex","ETHUSD",1764809556781,1.20722008,3203.8,3202.6,3.12242423]
["bitfinex","ETHUSD",1764809556782,0.4546,3203.2,3202.6,3.12242423]
["bitfinex","ETHUSD",1764809557078,0.4886,3203.1,3202.6,3.12242423]
["bitfinex","ETHUSD",1764809557469,0.4546,3203.0,3202.5,6.24512098]
["bitfinex","ETHUSD",1764809557643,0.4546,3203.0,3202.5,9.36768147]
["bitfinex","ETHUSD",1764809557980,0.1973,3202.9,3202.5,9.36768147]
["bitfinex","ETHUSD",1764809558497,0.4546,3202.8,3202.5,9.36768147]
["bitfinex","ETHUSD",1764809558711,0.4886,3202.6,3202.5,3.12256049]
["bitfinex","ETHUSD",1764809559341,0.4546,3202.8,3202.5,6.24512098]
["bitfinex","ETHUSD",1764809560956,0.4635,3202.6,3202.5,3.12256049]
["bitfinex","ETHUSD",1764809562880,0.9252,3202.6,3202.5,3.12256049]
["bitfinex","ETHUSD",1764809563260,0.659,3202.9,3202.5,6.24512098]
["bitfinex","ETHUSD",1764809563462,0.659,3202.9,3202.6,0.03122462]
["bitfinex","ETHUSD",1764809563757,0.469,3202.7,3202.6,0.03122462]
["bitfinex","ETHUSD",1764809564159,0.9307,3202.7,3202.5,6.24512098]
["bitfinex","ETHUSD",1764809564375,0.9307,3202.7,3202.5,3.12256049]
["bitfinex","ETHUSD",1764809564376,0.469,3202.6,3202.5,3.12256049]
["bitfinex","ETHUSD",1764809564576,0.9307,3202.6,3202.5,3.12256049]
["bitfinex","ETHUSD",1764809564874,0.1887,3203.0,3202.5,3.15378609]
["bitfinex","ETHUSD",1764809565176,0.1887,3203.0,3202.5,3.63541206]
["bitfinex","ETHUSD",1764809565381,0.469,3202.6,3202.5,0.0312256]
["bitfinex","ETHUSD",1764809565606,0.1887,3203.0,3202.3,6.24650958]
["bitfinex","ETHUSD",1764809565607,0.4617,3202.9,3202.3,6.24650958]
["bitfinex","ETHUSD",1764809565765,0.002,3203.5,3202.5,6.66791478]
["bitfinex","ETHUSD",1764809565766,0.4617,3203.2,3202.5,6.66791478]
["bitfinex","ETHUSD",1764809565966,0.499,3203.5,3202.4,0.65587754]
["bitfinex","ETHUSD",1764809565967,0.002,3203.5,3202.9,6.66791478]
["bitfinex","ETHUSD",1764809566272,0.002,3203.5,3202.9,7.16491478]
["bitfinex","ETHUSD",1764809566469,0.002,3203.5,3203.4,0.48162597]
["bitfinex","ETHUSD",1764809566871,0.002,3203.5,3203.4,3.60330918]
["bitfinex","ETHUSD",1764809567084,0.002,3203.5,3203.4,4.9923108]
["bitfinex","ETHUSD",1764809567585,0.002,3203.5,3203.4,6.32340891]
["bitfinex","ETHUSD",1764809567774,0.1985,3204.6,3203.4,6.32340891]
["bitfinex","ETHUSD",1764809567775,0.1973,3205.0,3204.5,6.66791478]
["bitfinex","ETHUSD",1764809567977,1.30956423,3206.1,3204.8,0.48162597]
["bitfinex","ETHUSD",1764809567978,0.4617,3205.5,3204.8,0.48162597]
["bitfinex","ETHUSD",1764809568176,0.4617,3205.5,3204.9,6.66791478]
["bitfinex","ETHUSD",1764809568485,0.4617,3205.8,3205.0,0.497]
["bitfinex","ETHUSD",1764809568871,0.4617,3205.8,3205.1,9.36008235]
["bitfinex","ETHUSD",1764809569072,0.4617,3205.8,3205.4,0.48162597]
["bitfinex","ETHUSD",1764809570200,0.1887,3206.1,3205.4,0.48162597]
["bitfinex","ETHUSD",1764809570201,0.1887,3206.1,3205.4,0.97862597]
["bitfinex","ETHUSD",1764809570400,0.1887,3206.1,3205.5,0.76465407]
["bitfinex","ETHUSD",1764809570896,0.1887,3206.1,3205.7,6.23888698]
["bitfinex","ETHUSD",1764809570897,0.4617,3205.9,3205.7,6.23888698]
["bitfinex","ETHUSD",1764809571101,0.1887,3206.1,3205.7,6.23888698]
["bitfinex","ETHUSD",1764809571401,0.1887,3207.0,3205.7,6.23888698]
["bitfinex","ETHUSD",1764809571402,0.4617,3206.0,3205.7,6.23888698]
["bitfinex","ETHUSD",1764809571901,0.469,3205.8,3205.7,3.11944349]
["bitfinex","ETHUSD",1764809572999,0.9307,3205.8,3205.7,3.11944349]
["bitfinex","ETHUSD",1764809573698,3.600017,3206.8,3205.7,3.11944349]
["bitfinex","ETHUSD",1764809573699,0.6504,3206.5,3205.7,20.2665949]
["bitfinex","ETHUSD",1764809573922,0.1887,3206.5,3206.2,0.48162597]
["bitfinex","ETHUSD",1764809574101,0.1887,3206.5,3205.8,0.48162597]
["bitfinex","ETHUSD",1764809574407,0.1887,3206.5,3205.7,6.86279314]
["bitfinex","ETHUSD",1764809574408,0.4617,3206.4,3205.7,6.86279314]
["bitfinex","ETHUSD",1764809574698,0.4617,3206.4,3205.8,0.48162597]
["bitfinex","ETHUSD",1764809575070,0.4617,3206.4,3205.9,6.23849776]
["bitfinex","ETHUSD",1764809575771,0.4617,3206.4,3205.9,9.35774664]
["bitfinex","ETHUSD",1764809576197,0.4617,3206.4,3205.9,6.23849776]
["bitfinex","ETHUSD",1764809578412,0.4617,3206.4,3205.9,6.18849776]
["bitfinex","ETHUSD",1764809578710,0.469,3206.0,3205.9,3.06924888]
["bitfinex","ETHUSD",1764809580113,0.1907,3206.5,3205.9,6.18849776]
["bitfinex","ETHUSD",1764809580311,0.1907,3206.5,3206.0,0.48162597]
["bitfinex","ETHUSD",1764809580683,0.1907,3206.5,3206.0,0.43162597]
["bitfinex","ETHUSD",1764809580887,0.002,3206.5,3206.0,0.43162597]
["bitfinex","ETHUSD",1764809581086,0.002,3206.5,3206.4,0.48162597]
["bitfinex","ETHUSD",1764809581286,0.002,3206.5,3206.4,3.60038844]
["bitfinex","ETHUSD",1764809581598,0.471,3206.5,3206.4,4.98880577]
["bitfinex","ETHUSD",1764809581796,0.002,3206.5,3206.4,3.60038844]
["bitfinex","ETHUSD",1764809582226,0.4617,3208.4,3206.4,4.10589244]
["bitfinex","ETHUSD",1764809582512,0.4617,3208.4,3207.4,0.1]
["bitfinex","ETHUSD",1764809582706,0.4617,3208.4,3207.4,0.598]
["bitfinex","ETHUSD",1764809582909,0.4617,3208.0,3207.4,0.498]
["bitfinex","ETHUSD",1764809583284,0.4617,3208.0,3207.3,6.23577462]
["bitfinex","ETHUSD",1764809583716,0.469,3207.4,3207.3,3.11788731]
["bitfinex","ETHUSD",1764809584506,0.469,3207.4,3207.1,3.11799319]
["bitfinex","ETHUSD",1764809584507,0.9307,3207.4,3207.1,3.118033]
["bitfinex","ETHUSD",1764809584706,0.469,3207.2,3207.1,3.11808175]
["bitfinex","ETHUSD",1764809585023,6.42293848,3208.1,3207.3,6.23577462]
["bitfinex","ETHUSD",1764809585024,0.1887,3208.1,3207.3,6.23577462]
["bitfinex","ETHUSD",1764809585257,0.4617,3207.9,3207.2,6.23595521]
["bitfinex","ETHUSD",1764809585440,0.4617,3207.9,3207.2,9.35393974]
["bitfinex","ETHUSD",1764809586677,0.72559411,3208.6,3207.8,0.48162597]
["bitfinex","ETHUSD",1764809586836,0.72559411,3208.6,3207.2,9.35393974]
["bitfinex","ETHUSD",1764809586837,0.48162597,3208.9,3207.7,7.16591478]
["bitfinex","ETHUSD",1764809587167,0.6577,3207.8,3207.3,0.98355657]
["bitfinex","ETHUSD",1764809587476,0.6577,3207.8,3207.4,6.23558022]
["bitfinex","ETHUSD",1764809587637,0.4617,3207.7,3207.4,6.23558022]
["bitfinex","ETHUSD",1764809587821,0.469,3207.5,3207.4,3.11779011]
["bitfinex","ETHUSD",1764809588226,0.9307,3207.5,3207.4,3.11779011]
["bitfinex","ETHUSD",1764809588760,0.469,3207.5,3207.4,3.11779011]
["bitfinex","ETHUSD",1764809588921,0.9307,3207.5,3207.4,3.11779011]
["bitfinex","ETHUSD",1764809589555,0.9307,3207.5,3207.2,6.23596906]
["bitfinex","ETHUSD",1764809589759,0.6504,3207.8,3207.2,9.35395359]
["bitfinex","ETHUSD",1764809590254,0.4617,3207.7,3207.2,6.23596906]
["bitfinex","ETHUSD",1764809590657,0.4617,3207.7,3207.2,9.35395359]
["bitfinex","ETHUSD",1764809591232,0.1887,3207.8,3207.2,9.35395359]
["bitfinex","ETHUSD",1764809592146,0.6504,3207.8,3207.2,6.23596906]
["bitfinex","ETHUSD",1764809592351,0.469,3207.3,3207.2,3.11798453]
["bitfinex","ETHUSD",1764809593142,0.9481,3207.3,3207.2,3.11798453]
["bitfinex","ETHUSD",1764809593466,0.6678,3207.8,3207.2,6.23596906]
["bitfinex","ETHUSD",1764809594061,0.4791,3207.7,3207.2,6.23596906]
["bitfinex","ETHUSD",1764809594447,0.4791,3207.7,3207.3,0.48162597]
["bitfinex","ETHUSD",1764809595042,0.1968,3207.9,3207.3,0.48162597]
["bitfinex","ETHUSD",1764809595949,0.002,3207.9,3207.7,0.48162597]
["bitfinex","ETHUSD",1764809596153,0.002,3207.9,3207.8,0.48162597]
["bitfinex","ETHUSD",1764809597166,0.002,3207.9,3207.7,0.48162597]
["bitfinex","ETHUSD",1764809597467,0.4558,3207.8,3207.4,9.85037033]
["bitfinex","ETHUSD",1764809597652,0.9349,3207.8,3207.4,9.85037033]
["bitfinex","ETHUSD",1764809597854,0.9349,3207.8,3207.4,6.73258022]
["bitfinex","ETHUSD",1764809599334,0.4791,3207.7,3207.4,6.73258022]
["bitfinex","ETHUSD",1764809599541,0.4291,3207.7,3207.4,6.73258022]
["bitfinex","ETHUSD",1764809599737,0.1988,3207.9,3207.4,9.85037033]
["bitfinex","ETHUSD",1764809600134,0.1988,3207.9,3207.4,6.73258022]
["bitfinex","ETHUSD",1764809600339,0.4558,3207.5,3207.4,3.11779011]
["bitfinex","ETHUSD",1764809602065,0.4558,3207.5,3207.1,0.001]
["bitfinex","ETHUSD",1764809602266,0.4558,3207.5,3207.2,0.48162597]
["bitfinex","ETHUSD",1764809602667,0.1988,3207.9,3207.2,0.48162597]
["bitfinex","ETHUSD",1764809602866,0.6779,3207.9,3207.2,0.48162597]
["bitfinex","ETHUSD",1764809603570,0.002,3207.9,3207.7,6.88387856]
["bitfinex","ETHUSD",1764809603758,0.002,3207.9,3207.7,0.497]
["bitfinex","ETHUSD",1764809603976,0.002,3207.9,3207.8,3.11740133]
["bitfinex","ETHUSD",1764809604285,0.6779,3207.9,3207.8,3.11740133]
["bitfinex","ETHUSD",1764809604444,1.1337,3207.9,3207.8,3.11740133]
["bitfinex","ETHUSD",1764809604791,1.1337,3207.9,3207.2,0.94414198]
["bitfinex","ETHUSD",1764809604792,1.1337,3207.9,3207.0,0.97962597]
["bitfinex","ETHUSD",1764809605078,0.4558,3207.2,3207.1,3.11908175]
["bitfinex","ETHUSD",1764809605243,0.4058,3207.2,3207.1,3.11908175]
["bitfinex","ETHUSD",1764809605746,0.8849,3207.2,3207.1,3.11908175]
["bitfinex","ETHUSD",1764809605967,0.8849,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764809607560,0.002,3207.9,3207.1,8.04004089]
["bitfinex","ETHUSD",1764809607761,0.1988,3207.9,3207.5,0.48162597]
["bitfinex","ETHUSD",1764809607955,0.1988,3207.9,3207.6,6.23519142]
["bitfinex","ETHUSD",1764809608376,0.6779,3207.9,3207.6,6.23519142]
["bitfinex","ETHUSD",1764809608787,0.1988,3207.9,3207.6,6.23519142]
["bitfinex","ETHUSD",1764809610585,0.002,3207.9,3207.6,6.23519142]
["bitfinex","ETHUSD",1764809611185,0.1488,3207.9,3207.6,6.23519142]
["bitfinex","ETHUSD",1764809611961,0.4558,3207.7,3207.5,3.1176929]
["bitfinex","ETHUSD",1764809612363,0.1488,3207.9,3207.5,6.71701177]
["bitfinex","ETHUSD",1764809612889,0.6279,3207.9,3207.5,6.2353858]
["bitfinex","ETHUSD",1764809613382,0.4791,3207.8,3207.5,6.2353858]
["bitfinex","ETHUSD",1764809613582,0.4791,3207.8,3207.5,6.71701177]
["bitfinex","ETHUSD",1764809613965,0.4791,3207.8,3207.4,6.23548537]
["bitfinex","ETHUSD",1764809614470,0.4558,3207.5,3207.4,3.11769526]
["bitfinex","ETHUSD",1764809615405,0.9349,3207.5,3207.4,3.11869526]
["bitfinex","ETHUSD",1764809616486,0.9349,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764809617003,0.4058,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764809617182,0.8849,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764809619182,0.4985,3207.8,3207.4,0.001]
["bitfinex","ETHUSD",1764809619405,0.6493,3207.9,3207.4,0.001]
["bitfinex","ETHUSD",1764809619603,0.1508,3207.9,3207.4,0.001]
["bitfinex","ETHUSD",1764809619776,0.1508,3207.9,3207.5,0.48162597]
["bitfinex","ETHUSD",1764809619974,0.002,3207.9,3207.4,0.001]
["bitfinex","ETHUSD",1764809620376,0.002,3207.9,3207.7,3.11749851]
["bitfinex","ETHUSD",1764809620576,0.002,3207.9,3207.6,3.59912947]
["bitfinex","ETHUSD",1764809620577,0.4985,3207.8,3207.4,0.001]
["bitfinex","ETHUSD",1764809620798,0.4985,3207.8,3207.6,3.11758017]
["bitfinex","ETHUSD",1764809620998,0.4722,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764809621283,0.4722,3207.5,3207.4,3.11879011]
["bitfinex","ETHUSD",1764809621589,0.9707,3207.5,3207.4,3.11879011]
["bitfinex","ETHUSD",1764809622000,0.9707,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764809624682,0.4693,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764809625708,0.6817,3207.9,3207.4,0.001]
["bitfinex","ETHUSD",1764809625709,0.1847,3207.9,3207.4,0.0268]
["bitfinex","ETHUSD",1764809625902,0.4754,3207.8,3207.4,0.001]
["bitfinex","ETHUSD",1764809630120,0.1847,3207.9,3207.4,0.98462879]
["bitfinex","ETHUSD",1764809630528,0.002,3207.9,3207.8,0.0258]
["bitfinex","ETHUSD",1764809630938,0.002,3207.9,3207.4,1.48162879]
["bitfinex","ETHUSD",1764809631226,0.1935,3207.9,3207.5,3.85]
["bitfinex","ETHUSD",1764809631428,0.4754,3207.8,3207.5,3.85]
["bitfinex","ETHUSD",1764809631630,0.4693,3207.6,3207.5,3.85]
["bitfinex","ETHUSD",1764809631829,0.4693,3207.6,3207.5,6.9676929]
["bitfinex","ETHUSD",1764809632129,0.9447,3207.6,3207.5,6.9676929]
["bitfinex","ETHUSD",1764809634415,0.9447,3207.6,3207.5,3.1176929]
["bitfinex","ETHUSD",1764809634919,0.9447,3207.6,3207.4,3.11878084]
["bitfinex","ETHUSD",1764809635245,0.1935,3207.9,3207.4,3.11878084]
["bitfinex","ETHUSD",1764809635246,0.9447,3207.5,3207.4,3.11878084]
["bitfinex","ETHUSD",1764809636239,0.9447,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764809640312,1.4417,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764809640747,4.5593929,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764809640947,4.5593929,3207.5,3207.1,0.001]
["bitfinex","ETHUSD",1764809641245,0.95092597,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764809641419,1.32190053,3207.8,3207.1,0.001]
["bitfinex","ETHUSD",1764809641420,0.002,3207.9,3207.1,0.598]
["bitfinex","ETHUSD",1764809641618,0.002,3207.9,3207.1,2.86654589]
["bitfinex","ETHUSD",1764809641851,0.6689,3207.9,3207.2,0.28675459]
["bitfinex","ETHUSD",1764809642146,0.6689,3207.9,3207.2,0.78375459]
["bitfinex","ETHUSD",1764809642147,0.1935,3207.9,3207.2,0.78375459]
["bitfinex","ETHUSD",1764809642449,0.1935,3207.9,3207.4,0.48162597]
["bitfinex","ETHUSD",1764809643515,0.4693,3207.5,3207.4,0.48162597]
["bitfinex","ETHUSD",1764809643716,0.4693,3207.5,3207.3,6.23577462]
["bitfinex","ETHUSD",1764809643917,0.4754,3207.7,3207.3,6.23577462]
["bitfinex","ETHUSD",1764809644340,0.4754,3207.7,3207.1,0.001]
["bitfinex","ETHUSD",1764809644548,0.002,3207.9,3207.3,0.48162597]
["bitfinex","ETHUSD",1764809644717,0.002,3207.9,3207.3,0.97862597]
["bitfinex","ETHUSD",1764809644718,0.6689,3207.9,3207.3,0.97862597]
["bitfinex","ETHUSD",1764809644920,0.6689,3207.9,3207.3,0.48162597]
["bitfinex","ETHUSD",1764809645219,0.1935,3207.9,3207.2,1.43265249]
["bitfinex","ETHUSD",1764809645438,0.4693,3207.3,3207.1,0.001]
["bitfinex","ETHUSD",1764809645641,0.4754,3207.8,3207.1,0.001]
["bitfinex","ETHUSD",1764809645864,0.4754,3207.8,3207.2,0.0268]
["bitfinex","ETHUSD",1764809646633,0.4693,3207.3,3207.1,3.11905618]
["bitfinex","ETHUSD",1764809646839,0.48162597,3207.5,3207.1,3.11905618]
["bitfinex","ETHUSD",1764809646840,0.4693,3207.2,3207.1,3.11905618]
["bitfinex","ETHUSD",1764809647347,0.9447,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764809649170,5.19378264,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764809649468,5.19378264,3207.2,3206.8,0.001]
["bitfinex","ETHUSD",1764809649469,0.405504,3207.0,3206.8,0.001]
["bitfinex","ETHUSD",1764809649647,1.14242597,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764809650054,1.61782597,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764809650249,1.85216798,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764809650871,1.85216798,3206.9,3204.9,6.2404443]
["bitfinex","ETHUSD",1764809650872,0.72559411,3206.5,3204.9,6.2404443]
["bitfinex","ETHUSD",1764809651040,0.72559411,3206.5,3204.9,9.36066645]
["bitfinex","ETHUSD",1764809651041,0.4693,3205.4,3204.9,9.36066645]
["bitfinex","ETHUSD",1764809651247,0.48162597,3205.9,3204.9,11.08298355]
["bitfinex","ETHUSD",1764809651556,0.1915,3205.5,3204.9,7.9627614]
["bitfinex","ETHUSD",1764809651756,0.4693,3205.0,3204.9,3.12022215]
["bitfinex","ETHUSD",1764809651970,0.4693,3205.0,3204.2,0.50842597]
["bitfinex","ETHUSD",1764809651971,0.4693,3205.0,3204.3,0.497]
["bitfinex","ETHUSD",1764809652267,0.497,3205.3,3204.8,6.24063904]
["bitfinex","ETHUSD",1764809652451,0.9627,3205.3,3204.8,6.24063904]
["bitfinex","ETHUSD",1764809652653,1.1262826,3205.3,3204.8,6.24063904]
["bitfinex","ETHUSD",1764809652848,0.6572,3206.0,3205.2,6.91067856]
["bitfinex","ETHUSD",1764809653049,0.6572,3206.0,3204.7,6.88387856]
["bitfinex","ETHUSD",1764809653050,0.48162597,3205.9,3204.7,6.88387856]
["bitfinex","ETHUSD",1764809653254,0.4657,3205.8,3205.0,0.48162597]
["bitfinex","ETHUSD",1764809653560,0.4657,3205.8,3205.1,0.48162597]
["bitfinex","ETHUSD",1764809654069,0.6572,3206.0,3205.0,0.48162597]
["bitfinex","ETHUSD",1764809654444,0.6572,3206.0,3205.1,6.66071564]
["bitfinex","ETHUSD",1764809654638,0.4657,3205.9,3205.1,6.66071564]
["bitfinex","ETHUSD",1764809654842,0.4657,3205.9,3205.2,6.23986022]
["bitfinex","ETHUSD",1764809654843,0.94732597,3205.9,3205.2,6.23986022]
["bitfinex","ETHUSD",1764809655042,0.4657,3205.8,3205.2,6.23986022]
["bitfinex","ETHUSD",1764809656052,0.1915,3206.0,3205.5,6.66071564]
["bitfinex","ETHUSD",1764809656490,0.4657,3205.9,3205.5,6.66071564]
["bitfinex","ETHUSD",1764809656983,0.4657,3205.9,3205.6,6.2390816]
["bitfinex","ETHUSD",1764809658478,0.48162597,3206.5,3205.6,6.2390816]
["bitfinex","ETHUSD",1764809658479,0.4657,3206.6,3205.8,0.0268]
["bitfinex","ETHUSD",1764809658671,0.6885,3206.9,3205.9,6.68751564]
["bitfinex","ETHUSD",1764809658870,0.4657,3206.7,3206.0,6.23830318]
["bitfinex","ETHUSD",1764809659675,0.6885,3206.9,3206.0,9.35745477]
["bitfinex","ETHUSD",1764809659872,1.1542,3206.9,3206.0,9.35745477]
["bitfinex","ETHUSD",1764809660185,0.6885,3206.9,3206.1,1.64997964]
["bitfinex","ETHUSD",1764809660388,0.4657,3206.8,3206.1,1.64997964]
["bitfinex","ETHUSD",1764809660889,0.48162597,3206.7,3206.2,6.23791404]
["bitfinex","ETHUSD",1764809661397,0.4657,3206.6,3206.2,6.23791404]
["bitfinex","ETHUSD",1764809663188,0.4657,3206.6,3206.1,3.11901916]
["bitfinex","ETHUSD",1764809663359,0.4657,3206.6,3206.2,0.43373708]
["bitfinex","ETHUSD",1764809664105,1.1542,3206.9,3206.2,0.43373708]
["bitfinex","ETHUSD",1764809664290,0.4657,3206.8,3206.2,0.43373708]
["bitfinex","ETHUSD",1764809665187,0.4657,3206.8,3206.3,6.23771948]
["bitfinex","ETHUSD",1764809665965,0.4657,3206.8,3206.3,9.35657922]
["bitfinex","ETHUSD",1764809666164,0.4657,3206.8,3205.4,3.85]
["bitfinex","ETHUSD",1764809666165,0.4518,3206.4,3205.4,3.85]
["bitfinex","ETHUSD",1764809666492,0.6292826,3206.8,3206.2,6.2379113]
["bitfinex","ETHUSD",1764809666790,1.1262826,3206.8,3206.2,6.2379113]
["bitfinex","ETHUSD",1764809666965,0.4657,3206.7,3206.2,6.2379113]
["bitfinex","ETHUSD",1764809667366,0.4657,3206.7,3206.0,6.23826972]
["bitfinex","ETHUSD",1764809667789,0.4657,3206.7,3206.0,9.35742131]
["bitfinex","ETHUSD",1764809668002,0.4657,3206.7,3206.1,0.48162597]
["bitfinex","ETHUSD",1764809668308,0.4657,3206.7,3206.0,9.35742131]
["bitfinex","ETHUSD",1764809669813,0.4518,3206.1,3205.1,0.0268]
["bitfinex","ETHUSD",1764809670011,0.4518,3206.1,3205.5,0.48162597]
["bitfinex","ETHUSD",1764809670181,0.4518,3206.1,3206.0,3.11915159]
["bitfinex","ETHUSD",1764809670708,0.9175,3206.1,3205.9,3.11922585]
["bitfinex","ETHUSD",1764809670910,0.4657,3206.1,3205.6,3.11950638]
["bitfinex","ETHUSD",1764809671110,0.48162597,3206.2,3206.0,0.001]
["bitfinex","ETHUSD",1764809671410,15.44348711,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764809671623,30.0,3205.8,3205.6,0.001]
["bitfinex","ETHUSD",1764809671907,5.22916757,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1764809672110,5.22916757,3205.7,3204.1,6.24200242]
["bitfinex","ETHUSD",1764809672111,14.412679,3205.4,3204.1,6.24200242]
["bitfinex","ETHUSD",1764809672312,0.405504,3205.1,3204.1,3.12100121]
["bitfinex","ETHUSD",1764809672505,0.497,3205.0,3204.1,6.24200242]
["bitfinex","ETHUSD",1764809672702,0.497,3205.0,3203.7,3.12137296]
["bitfinex","ETHUSD",1764809672703,0.4518,3204.2,3203.7,3.12137296]
["bitfinex","ETHUSD",1764809672904,0.6373,3203.8,3202.5,0.5258]
["bitfinex","ETHUSD",1764809673102,0.4518,3203.2,3202.4,3.12260137]
["bitfinex","ETHUSD",1764809673317,0.4518,3203.2,3203.0,3.12200171]
["bitfinex","ETHUSD",1764809673517,0.9175,3203.2,3203.0,3.12206098]
["bitfinex","ETHUSD",1764809673688,0.9175,3203.2,3202.9,3.122105]
["bitfinex","ETHUSD",1764809673883,0.9175,3203.2,3202.4,6.245316]
["bitfinex","ETHUSD",1764809674088,0.4518,3203.2,3202.4,9.367974]
["bitfinex","ETHUSD",1764809674417,0.9175,3203.2,3202.4,9.367974]
["bitfinex","ETHUSD",1764809674815,0.498,3203.5,3202.7,6.66071564]
["bitfinex","ETHUSD",1764809675819,0.498,3203.5,3202.8,6.24453602]
["bitfinex","ETHUSD",1764809676231,0.498,3203.5,3202.8,9.36680403]
["bitfinex","ETHUSD",1764809676232,0.9637,3203.5,3202.8,9.36680403]
["bitfinex","ETHUSD",1764809676407,0.498,3203.5,3202.8,9.36680403]
["bitfinex","ETHUSD",1764809677123,0.498,3203.5,3202.9,0.48162597]
["bitfinex","ETHUSD",1764809677633,0.9637,3203.5,3202.8,7.84728799]
["bitfinex","ETHUSD",1764809677954,0.6488,3202.9,3202.3,0.001]
["bitfinex","ETHUSD",1764809678156,0.4657,3203.4,3202.4,0.48162597]
["bitfinex","ETHUSD",1764809678443,0.4657,3203.4,3202.4,0.78689357]
["bitfinex","ETHUSD",1764809678605,0.498,3203.5,3202.6,6.66071564]
["bitfinex","ETHUSD",1764809679030,0.498,3203.5,3202.6,6.69194026]
["bitfinex","ETHUSD",1764809679751,0.9672,3203.5,3202.6,6.69194026]
["bitfinex","ETHUSD",1764809679920,0.9672,3203.5,3202.7,9.3670965]
["bitfinex","ETHUSD",1764809680249,0.9672,3203.5,3202.8,6.66071564]
["bitfinex","ETHUSD",1764809681012,0.498,3203.5,3202.9,0.48162597]
["bitfinex","ETHUSD",1764809682140,0.1818,3204.0,3203.4,0.0288]
["bitfinex","ETHUSD",1764809682438,0.1818,3204.0,3203.4,0.69775156]
["bitfinex","ETHUSD",1764809683335,0.1818,3204.0,3203.6,6.66071564]
["bitfinex","ETHUSD",1764809684011,0.1818,3204.0,3203.7,6.24278178]
["bitfinex","ETHUSD",1764809684445,0.498,3204.3,3203.7,6.24278178]
["bitfinex","ETHUSD",1764809684653,0.9932,3204.3,3203.7,6.24278178]
["bitfinex","ETHUSD",1764809684942,0.6368,3203.8,3203.6,3.12147631]
["bitfinex","ETHUSD",1764809685134,0.9932,3204.3,3203.6,6.24296463]
["bitfinex","ETHUSD",1764809685135,0.4952,3204.2,3203.6,6.24296463]
["bitfinex","ETHUSD",1764809685739,0.498,3204.1,3203.6,6.24296463]
["bitfinex","ETHUSD",1764809685938,0.6368,3203.7,3203.3,3.12176604]
["bitfinex","ETHUSD",1764809686138,0.4564,3203.4,3202.8,6.24450124]
["bitfinex","ETHUSD",1764809686335,0.4564,3203.4,3202.8,10.11273341]
["bitfinex","ETHUSD",1764809688641,0.4564,3203.4,3203.1,6.66071564]
["bitfinex","ETHUSD",1764809689028,0.4952,3203.6,3203.1,6.66071564]
["bitfinex","ETHUSD",1764809689341,0.1804,3203.7,3203.1,6.66071564]
["bitfinex","ETHUSD",1764809689542,0.4952,3204.4,3203.6,0.0288]
["bitfinex","ETHUSD",1764809690145,0.4952,3204.4,3203.7,0.48162597]
["bitfinex","ETHUSD",1764809690347,0.4952,3204.4,3203.8,9.36388038]
["bitfinex","ETHUSD",1764809690762,0.002,3203.9,3203.8,3.12129346]
["bitfinex","ETHUSD",1764809691254,0.002,3203.9,3203.8,3.15009346]
["bitfinex","ETHUSD",1764809691450,0.002,3203.9,3203.8,3.82540548]
["bitfinex","ETHUSD",1764809694667,0.002,3203.9,3203.8,3.79660548]
["bitfinex","ETHUSD",1764809695035,0.002,3203.9,3203.8,4.30703145]
["bitfinex","ETHUSD",1764809695435,0.002,3203.9,3203.8,4.33583145]
["bitfinex","ETHUSD",1764809696054,1.134,3203.9,3203.0,3.122015]
["bitfinex","ETHUSD",1764809696267,1.134,3203.9,3202.9,3.85]
["bitfinex","ETHUSD",1764809696268,0.4564,3203.0,3202.9,3.12217053]
["bitfinex","ETHUSD",1764809696771,0.9516,3203.0,3202.9,3.12217053]
["bitfinex","ETHUSD",1764809698158,0.9516,3203.0,3202.8,0.001]
["bitfinex","ETHUSD",1764809698407,0.6368,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764809698899,1.132,3202.9,3202.3,9.07125589]
["bitfinex","ETHUSD",1764809699593,1.132,3202.9,3201.1,1.11155364]
["bitfinex","ETHUSD",1764809699594,0.1804,3201.7,3201.1,1.11155364]
["bitfinex","ETHUSD",1764809699766,0.1804,3201.7,3200.3,0.001]
["bitfinex","ETHUSD",1764809699767,0.4564,3201.2,3200.3,0.001]
["bitfinex","ETHUSD",1764809699973,0.498,3201.6,3200.3,0.001]
["bitfinex","ETHUSD",1764809699974,0.4564,3200.9,3200.3,0.001]
["bitfinex","ETHUSD",1764809700184,11.27804311,3200.9,3200.3,0.001]
["bitfinex","ETHUSD",1764809700368,0.405504,3200.6,3200.3,0.001]
["bitfinex","ETHUSD",1764809700685,0.405504,3200.6,3200.1,0.001]
["bitfinex","ETHUSD",1764809700686,9.99342011,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764809700861,11.01578761,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764809701058,11.68567161,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764809701291,14.02011961,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764809701586,13.18537307,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764809702197,26.75613807,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764809702564,29.88094276,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764809703163,36.92245476,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764809703390,39.38136691,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764809703592,40.49624249,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764809703893,0.405504,3199.7,3197.6,0.001]
["bitfinex","ETHUSD",1764809704071,0.1589,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764809704272,0.5,3197.8,3197.6,3.12832849]
["bitfinex","ETHUSD",1764809704580,0.1804,3198.0,3197.6,0.001]
["bitfinex","ETHUSD",1764809704883,0.9952,3198.3,3197.6,6.66171564]
["bitfinex","ETHUSD",1764809705089,0.5,3198.3,3197.7,0.66627156]
["bitfinex","ETHUSD",1764809705265,0.4952,3199.1,3198.2,0.5899]
["bitfinex","ETHUSD",1764809705680,0.6541,3199.0,3198.2,0.1946]
["bitfinex","ETHUSD",1764809706086,0.1589,3199.0,3198.2,6.85531564]
["bitfinex","ETHUSD",1764809706282,0.64052597,3200.0,3198.6,6.66071564]
["bitfinex","ETHUSD",1764809706496,31.92659074,3199.3,3197.2,0.001]
["bitfinex","ETHUSD",1764809706780,0.405504,3198.9,3197.2,0.3963]
["bitfinex","ETHUSD",1764809706987,1.13109811,3198.7,3197.2,0.3963]
["bitfinex","ETHUSD",1764809707188,0.405504,3198.5,3197.2,0.3963]
["bitfinex","ETHUSD",1764809707684,0.4952,3198.4,3197.2,0.3963]
["bitfinex","ETHUSD",1764809708213,0.501,3198.6,3197.5,6.66171564]
["bitfinex","ETHUSD",1764809708984,0.4952,3198.5,3198.1,0.001]
["bitfinex","ETHUSD",1764809709182,0.501,3198.6,3198.1,0.001]
["bitfinex","ETHUSD",1764809709379,0.1804,3198.8,3198.1,0.1956]
["bitfinex","ETHUSD",1764809709603,0.501,3199.1,3198.1,0.88123156]
["bitfinex","ETHUSD",1764809710192,1.47782597,3199.1,3198.1,0.1956]
["bitfinex","ETHUSD",1764809710395,2.20342008,3199.1,3198.1,0.1956]
["bitfinex","ETHUSD",1764809710696,0.48162597,3198.7,3198.1,0.001]
["bitfinex","ETHUSD",1764809711227,0.1804,3198.6,3198.1,0.001]
["bitfinex","ETHUSD",1764809711584,0.6756,3198.6,3198.1,0.001]
["bitfinex","ETHUSD",1764809711892,0.1804,3198.6,3198.1,0.1956]
["bitfinex","ETHUSD",1764809712090,0.4952,3199.0,3198.2,0.48162597]
["bitfinex","ETHUSD",1764809712091,0.1804,3198.8,3198.2,0.48162597]
["bitfinex","ETHUSD",1764809712280,0.1804,3198.8,3198.1,0.5909]
["bitfinex","ETHUSD",1764809712725,0.6602,3198.8,3198.1,0.001]
["bitfinex","ETHUSD",1764809713410,0.6602,3198.8,3198.1,0.0983]
["bitfinex","ETHUSD",1764809713794,1.03882618,3198.8,3198.1,0.001]
["bitfinex","ETHUSD",1764809713996,0.96142597,3198.7,3198.1,0.001]
["bitfinex","ETHUSD",1764809715100,0.501,3198.6,3198.1,0.001]
["bitfinex","ETHUSD",1764809715940,0.9808,3198.6,3198.1,0.001]
["bitfinex","ETHUSD",1764809716423,0.4827,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764809717001,0.9625,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764809717196,0.4827,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764809717428,0.405504,3198.5,3198.1,0.001]
["bitfinex","ETHUSD",1764809717626,0.4827,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764809718328,0.9625,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764809718630,0.9625,3198.2,3197.8,0.001]
["bitfinex","ETHUSD",1764809718829,31.13109811,3197.7,3197.5,0.001]
["bitfinex","ETHUSD",1764809719035,0.405504,3197.3,3196.9,0.001]
["bitfinex","ETHUSD",1764809719231,0.405504,3197.3,3195.6,3.12924686]
["bitfinex","ETHUSD",1764809719232,1.13109811,3196.9,3195.4,0.1023]
["bitfinex","ETHUSD",1764809719396,0.4816,3196.4,3195.5,6.25980142]
["bitfinex","ETHUSD",1764809719798,0.9614,3196.4,3195.5,6.25980142]
["bitfinex","ETHUSD",1764809720023,0.502,3196.3,3195.5,6.25980142]
["bitfinex","ETHUSD",1764809720327,0.9818,3196.3,3195.5,6.25980142]
["bitfinex","ETHUSD",1764809720964,0.4827,3196.1,3195.5,3.13040071]
["bitfinex","ETHUSD",1764809721329,1.84962997,3196.1,3195.5,0.001]
["bitfinex","ETHUSD",1764809721565,0.98362597,3196.3,3195.5,0.001]
["bitfinex","ETHUSD",1764809721731,0.502,3196.3,3195.5,0.001]
["bitfinex","ETHUSD",1764809722368,0.502,3196.3,3196.1,0.1043]
["bitfinex","ETHUSD",1764809723041,0.502,3196.3,3195.7,0.4023]
["bitfinex","ETHUSD",1764809723241,0.502,3196.3,3195.7,0.001]
["bitfinex","ETHUSD",1764809724535,0.48162597,3196.7,3195.7,0.001]
["bitfinex","ETHUSD",1764809724875,0.405504,3196.0,3195.7,0.001]
["bitfinex","ETHUSD",1764809725038,5.34539411,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1764809725235,5.97068392,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1764809725434,10.26184087,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1764809726033,12.15022187,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1764809726448,11.72201287,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1764809726667,8.59290592,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1764809726872,0.48162597,3196.7,3195.7,0.001]
["bitfinex","ETHUSD",1764809727071,0.1843,3196.8,3196.7,0.4023]
["bitfinex","ETHUSD",1764809727072,0.66229622,3196.8,3196.7,0.4023]
["bitfinex","ETHUSD",1764809727238,0.002,3196.9,3196.7,0.4023]
["bitfinex","ETHUSD",1764809727439,0.002,3196.9,3196.8,3.53042812]
["bitfinex","ETHUSD",1764809727978,0.002,3196.9,3196.8,4.60902505]
["bitfinex","ETHUSD",1764809728471,0.002,3196.9,3196.8,3.12812812]
["bitfinex","ETHUSD",1764809729347,0.002,3196.9,3196.4,6.25703916]
["bitfinex","ETHUSD",1764809729563,0.002,3196.9,3196.8,0.4023]
["bitfinex","ETHUSD",1764809730544,0.002,3196.9,3196.8,0.8046]
["bitfinex","ETHUSD",1764809730749,0.002,3196.9,3196.8,1.00791941]
["bitfinex","ETHUSD",1764809731577,0.002,3197.3,3196.9,0.72559411]
["bitfinex","ETHUSD",1764809731764,0.002,3197.3,3197.2,8.15119011]
["bitfinex","ETHUSD",1764809732078,0.002,3197.3,3196.8,9.58770377]
["bitfinex","ETHUSD",1764809732372,0.1843,3196.9,3195.8,0.503]
["bitfinex","ETHUSD",1764809732572,0.1843,3196.9,3196.5,3.12838346]
["bitfinex","ETHUSD",1764809732761,0.1843,3196.9,3195.7,0.4033]
["bitfinex","ETHUSD",1764809732762,0.1843,3196.9,3196.1,3.12879902]
["bitfinex","ETHUSD",1764809732945,0.6641,3196.9,3196.5,3.12841472]
["bitfinex","ETHUSD",1764809733347,0.4798,3196.8,3196.6,3.1283123]
["bitfinex","ETHUSD",1764809733558,0.4798,3196.8,3196.1,6.25762648]
["bitfinex","ETHUSD",1764809733758,0.48162597,3196.5,3196.1,7.20601306]
["bitfinex","ETHUSD",1764809734561,0.1843,3196.9,3196.1,7.20601306]
["bitfinex","ETHUSD",1764809734766,0.48162597,3196.6,3196.1,7.20601306]
["bitfinex","ETHUSD",1764809735176,0.48162597,3197.2,3196.2,0.4023]
["bitfinex","ETHUSD",1764809735480,0.48162597,3197.2,3196.3,1.76631223]
["bitfinex","ETHUSD",1764809736087,0.48162597,3197.2,3196.4,9.38555874]
["bitfinex","ETHUSD",1764809736388,0.002,3197.3,3196.4,10.29085874]
["bitfinex","ETHUSD",1764809736691,0.48162597,3197.2,3196.4,10.29085874]
["bitfinex","ETHUSD",1764809736891,0.48162597,3197.2,3196.5,1.2057171]
["bitfinex","ETHUSD",1764809737087,0.48162597,3197.2,3196.5,1.7087171]
["bitfinex","ETHUSD",1764809738190,0.002,3197.3,3197.1,0.1043]
["bitfinex","ETHUSD",1764809739089,0.002,3197.3,3197.1,7.432596]
["bitfinex","ETHUSD",1764809739492,0.002,3197.3,3197.2,0.4023]
["bitfinex","ETHUSD",1764809739696,0.66890902,3198.5,3197.2,1.60952008]
["bitfinex","ETHUSD",1764809739884,0.1843,3199.0,3198.4,0.1003]
["bitfinex","ETHUSD",1764809739885,0.48162597,3198.9,3198.4,0.1003]
["bitfinex","ETHUSD",1764809740264,0.1843,3199.0,3198.5,9.37939659]
["bitfinex","ETHUSD",1764809740465,0.1843,3199.0,3198.5,6.25293106]
["bitfinex","ETHUSD",1764809740965,0.1843,3199.0,3198.5,3.12646553]
["bitfinex","ETHUSD",1764809740966,0.48162597,3198.7,3198.5,3.12646553]
["bitfinex","ETHUSD",1764809742291,0.48162597,3198.7,3198.2,6.2535176]
["bitfinex","ETHUSD",1764809743222,0.66890902,3199.0,3198.6,7.328296]
["bitfinex","ETHUSD",1764809743387,0.66890902,3199.6,3198.9,0.4023]
["bitfinex","ETHUSD",1764809743588,0.66890902,3200.1,3199.1,6.925996]
["bitfinex","ETHUSD",1764809743789,0.66890902,3200.3,3199.2,0.9404996]
["bitfinex","ETHUSD",1764809744119,0.66890902,3200.3,3199.3,0.503]
["bitfinex","ETHUSD",1764809744324,0.4616,3200.4,3199.4,9.37675812]
["bitfinex","ETHUSD",1764809744700,0.4616,3200.4,3199.4,6.25117208]
["bitfinex","ETHUSD",1764809744895,1.18719411,3200.4,3199.4,6.75417208]
["bitfinex","ETHUSD",1764809745090,1.85610313,3200.4,3199.4,6.75417208]
["bitfinex","ETHUSD",1764809745305,0.66890902,3200.3,3199.4,9.87975812]
["bitfinex","ETHUSD",1764809745509,0.4616,3200.4,3199.4,9.87975812]
["bitfinex","ETHUSD",1764809746223,0.48162597,3200.1,3199.4,10.96178389]
["bitfinex","ETHUSD",1764809747344,0.48162597,3201.0,3200.0,0.4023]
["bitfinex","ETHUSD",1764809747496,0.48162597,3200.6,3200.0,0.9053]
["bitfinex","ETHUSD",1764809747897,0.48162597,3200.2,3199.4,7.33319785]
["bitfinex","ETHUSD",1764809748095,0.48162597,3200.2,3199.5,0.503]
["bitfinex","ETHUSD",1764809748290,0.48162597,3200.2,3199.6,9.37617201]
["bitfinex","ETHUSD",1764809748822,0.48162597,3200.2,3199.6,3.12539067]
["bitfinex","ETHUSD",1764809749021,0.48162597,3200.6,3199.7,1.12789411]
["bitfinex","ETHUSD",1764809749226,0.48162597,3200.6,3200.1,0.4023]
["bitfinex","ETHUSD",1764809749721,3.12391242,3201.2,3199.9,0.503]
["bitfinex","ETHUSD",1764809749920,0.48162597,3200.7,3199.9,6.925996]
["bitfinex","ETHUSD",1764809750122,0.48162597,3200.7,3199.6,12.50156268]
["bitfinex","ETHUSD",1764809750123,0.48162597,3200.7,3199.6,9.37617201]
["bitfinex","ETHUSD",1764809750300,0.6614,3200.6,3199.6,3.12539067]
["bitfinex","ETHUSD",1764809750504,0.48162597,3200.3,3199.7,0.503]
["bitfinex","ETHUSD",1764809751359,0.48162597,3200.3,3199.6,1.63023634]
["bitfinex","ETHUSD",1764809751662,0.48162597,3200.3,3199.5,6.2509767]
["bitfinex","ETHUSD",1764809751862,0.48162597,3200.3,3199.6,0.503]
["bitfinex","ETHUSD",1764809752355,0.48162597,3200.3,3199.5,6.7539767]
["bitfinex","ETHUSD",1764809752760,0.48162597,3200.3,3199.5,9.37646505]
["bitfinex","ETHUSD",1764809753462,0.48162597,3200.3,3199.5,11.05701116]
["bitfinex","ETHUSD",1764809754868,0.1998,3200.6,3199.6,1.20722008]
["bitfinex","ETHUSD",1764809755069,0.1998,3200.6,3199.6,1.60952008]
["bitfinex","ETHUSD",1764809755244,0.1998,3200.6,3199.7,1.98150196]
["bitfinex","ETHUSD",1764809756970,0.9646,3201.0,3200.0,0.48162597]
["bitfinex","ETHUSD",1764809756971,0.503,3201.0,3200.0,0.48162597]
["bitfinex","ETHUSD",1764809757171,0.503,3201.0,3200.1,0.503]
["bitfinex","ETHUSD",1764809758188,0.1998,3200.9,3200.1,0.503]
["bitfinex","ETHUSD",1764809758878,0.48162597,3200.7,3200.2,3.12480469]
["bitfinex","ETHUSD",1764809759079,0.1998,3200.9,3200.2,6.24960938]
["bitfinex","ETHUSD",1764809759280,0.4616,3200.8,3200.2,6.24960938]
["bitfinex","ETHUSD",1764809759777,0.4616,3200.8,3200.2,9.37441407]
["bitfinex","ETHUSD",1764809760180,0.4616,3200.8,3200.2,6.24960938]
["bitfinex","ETHUSD",1764809760852,0.4616,3200.8,3200.1,0.503]
["bitfinex","ETHUSD",1764809761052,0.48162597,3200.7,3200.1,0.503]
["bitfinex","ETHUSD",1764809761254,0.1998,3200.9,3200.1,0.503]
["bitfinex","ETHUSD",1764809761787,0.1998,3200.9,3199.9,0.72559411]
["bitfinex","ETHUSD",1764809761788,0.94322597,3201.4,3200.2,7.427996]
["bitfinex","ETHUSD",1764809762081,0.94322597,3201.4,3200.2,8.31192197]
["bitfinex","ETHUSD",1764809762395,0.1998,3202.0,3201.3,0.5046]
["bitfinex","ETHUSD",1764809762551,0.48162597,3201.8,3201.0,0.502]
["bitfinex","ETHUSD",1764809762752,0.48162597,3201.8,3201.1,9.37177845]
["bitfinex","ETHUSD",1764809762982,0.48162597,3201.8,3201.1,9.47407845]
["bitfinex","ETHUSD",1764809763551,0.002,3201.3,3201.1,6.3501523]
["bitfinex","ETHUSD",1764809763951,0.4957,3201.2,3200.4,1.62934572]
["bitfinex","ETHUSD",1764809764191,0.4957,3201.2,3200.1,0.4023]
["bitfinex","ETHUSD",1764809764192,0.97732597,3201.1,3200.6,3.12441405]
["bitfinex","ETHUSD",1764809764482,0.97732597,3201.1,3200.3,0.502]
["bitfinex","ETHUSD",1764809764696,0.97732597,3201.1,3201.0,3.12402374]
["bitfinex","ETHUSD",1764809764858,0.97732597,3201.1,3200.4,6.24921884]
["bitfinex","ETHUSD",1764809765578,1.43892597,3201.1,3200.4,6.75121884]
["bitfinex","ETHUSD",1764809766092,0.002,3201.3,3200.4,6.75121884]
["bitfinex","ETHUSD",1764809766093,0.002,3201.3,3200.8,6.925996]
["bitfinex","ETHUSD",1764809766269,0.002,3201.3,3200.9,0.502]
["bitfinex","ETHUSD",1764809766468,0.002,3201.3,3200.5,1.53339811]
["bitfinex","ETHUSD",1764809766715,0.002,3201.3,3200.5,1.12789411]
["bitfinex","ETHUSD",1764809766872,0.002,3201.3,3200.8,0.72559411]
["bitfinex","ETHUSD",1764809767366,0.4636,3201.3,3200.8,1.22759411]
["bitfinex","ETHUSD",1764809767903,0.002,3201.3,3200.8,1.22759411]
["bitfinex","ETHUSD",1764809768409,0.002,3201.3,3201.2,0.5046]
["bitfinex","ETHUSD",1764809768719,0.002,3201.3,3201.2,1.4089]
["bitfinex","ETHUSD",1764809768865,0.002,3201.3,3201.2,4.53272856]
["bitfinex","ETHUSD",1764809769277,0.002,3201.3,3201.2,5.25832267]
["bitfinex","ETHUSD",1764809769861,0.002,3201.3,3201.2,4.35402267]
["bitfinex","ETHUSD",1764809770061,0.002,3201.3,3201.2,3.62582856]
["bitfinex","ETHUSD",1764809770285,0.002,3201.3,3201.2,3.12382856]
["bitfinex","ETHUSD",1764809770900,0.002,3201.3,3201.1,3.12392615]
["bitfinex","ETHUSD",1764809771313,0.002,3201.3,3201.1,3.22622615]
["bitfinex","ETHUSD",1764809771468,0.002,3201.3,3201.2,1.53019411]
["bitfinex","ETHUSD",1764809771674,0.002,3201.3,3201.2,1.93569811]
["bitfinex","ETHUSD",1764809772302,0.002,3201.3,3201.2,2.03219411]
["bitfinex","ETHUSD",1764809772802,0.002,3201.6,3201.2,1.53019411]
["bitfinex","ETHUSD",1764809772990,0.002,3201.6,3201.5,3.52583584]
["bitfinex","ETHUSD",1764809773179,0.002,3201.6,3201.5,4.32176387]
["bitfinex","ETHUSD",1764809773501,0.002,3201.6,3201.5,4.82376387]
["bitfinex","ETHUSD",1764809774000,0.002,3201.6,3201.5,4.32176387]
["bitfinex","ETHUSD",1764809774197,0.002,3201.6,3201.5,4.82376387]
["bitfinex","ETHUSD",1764809774917,0.002,3201.6,3201.5,3.12353584]
["bitfinex","ETHUSD",1764809775212,0.002,3201.6,3201.5,4.75342995]
["bitfinex","ETHUSD",1764809775368,0.002,3201.6,3201.5,12.08172595]
["bitfinex","ETHUSD",1764809775793,0.002,3201.6,3201.5,12.48722995]
["bitfinex","ETHUSD",1764809776251,0.002,3201.6,3201.5,12.58722995]
["bitfinex","ETHUSD",1764809776519,0.002,3201.6,3201.5,14.20647959]
["bitfinex","ETHUSD",1764809776724,0.002,3201.6,3201.5,13.60447959]
["bitfinex","ETHUSD",1764809776938,0.002,3201.6,3201.5,11.67942595]
["bitfinex","ETHUSD",1764809777813,0.002,3201.6,3201.5,12.08172595]
["bitfinex","ETHUSD",1764809778187,0.002,3201.6,3201.5,12.48722995]
["bitfinex","ETHUSD",1764809778517,0.002,3201.6,3201.5,12.23615446]
["bitfinex","ETHUSD",1764809779221,0.002,3201.6,3201.5,12.33615446]
["bitfinex","ETHUSD",1764809779425,0.002,3201.6,3201.5,13.42799655]
["bitfinex","ETHUSD",1764809779723,0.002,3201.6,3201.5,13.83029655]
["bitfinex","ETHUSD",1764809779919,0.002,3201.6,3201.5,13.32829655]
["bitfinex","ETHUSD",1764809780220,1.002,3201.6,3201.5,13.83029655]
["bitfinex","ETHUSD",1764809781150,1.002,3201.6,3201.5,13.93029655]
["bitfinex","ETHUSD",1764809781742,1.002,3201.6,3201.5,13.83029655]
["bitfinex","ETHUSD",1764809783045,1.002,3201.6,3201.5,12.52049255]
["bitfinex","ETHUSD",1764809783261,1.002,3201.6,3201.5,10.52405046]
["bitfinex","ETHUSD",1764809783641,1.002,3201.6,3201.5,11.02605046]
["bitfinex","ETHUSD",1764809784549,1.002,3201.6,3201.5,3.12353584]
["bitfinex","ETHUSD",1764809784748,1.4803,3201.6,3201.5,3.12353584]
["bitfinex","ETHUSD",1764809785047,1.002,3201.6,3201.5,11.32865046]
["bitfinex","ETHUSD",1764809785247,1.002,3201.6,3201.5,12.82407941]
["bitfinex","ETHUSD",1764809785447,1.002,3201.6,3201.5,13.22958341]
["bitfinex","ETHUSD",1764809787058,1.002,3201.6,3201.5,13.32928341]
["bitfinex","ETHUSD",1764809787431,1.002,3201.6,3201.5,12.82728341]
["bitfinex","ETHUSD",1764809787632,1.002,3201.6,3201.5,13.32928341]
["bitfinex","ETHUSD",1764809788366,1.002,3201.6,3201.5,12.82728341]
["bitfinex","ETHUSD",1764809788573,1.002,3201.6,3201.5,13.32928341]
["bitfinex","ETHUSD",1764809788935,0.002,3202.0,3201.6,0.405504]
["bitfinex","ETHUSD",1764809789145,0.002,3202.3,3202.1,3.12295056]
["bitfinex","ETHUSD",1764809789458,0.002,3202.3,3202.2,1.62989411]
["bitfinex","ETHUSD",1764809790009,0.002,3202.3,3202.2,1.60989411]
["bitfinex","ETHUSD",1764809790356,0.002,3202.3,3202.2,1.99219411]
["bitfinex","ETHUSD",1764809790541,0.002,3202.3,3202.2,3.52404685]
["bitfinex","ETHUSD",1764809790748,0.002,3202.3,3202.2,3.14174685]
["bitfinex","ETHUSD",1764809790974,0.002,3202.3,3202.2,3.54625085]
["bitfinex","ETHUSD",1764809791142,0.002,3202.3,3202.2,6.66910388]
["bitfinex","ETHUSD",1764809792443,0.1998,3203.1,3202.2,6.66910388]
["bitfinex","ETHUSD",1764809792444,0.1998,3203.1,3202.3,0.405504]
["bitfinex","ETHUSD",1764809792748,0.1998,3203.1,3202.7,7.15654648]
["bitfinex","ETHUSD",1764809793150,0.1998,3203.1,3202.9,3.12217053]
["bitfinex","ETHUSD",1764809793553,0.1998,3203.1,3202.2,2.25744685]
["bitfinex","ETHUSD",1764809793554,1.44722597,3203.0,3201.5,3.12348807]
["bitfinex","ETHUSD",1764809793753,0.48162597,3202.6,3201.7,3.12334072]
["bitfinex","ETHUSD",1764809794293,0.6639,3201.8,3201.7,3.12334072]
["bitfinex","ETHUSD",1764809794444,1.1512,3201.8,3201.7,3.12334072]
["bitfinex","ETHUSD",1764809797366,0.6639,3201.8,3201.5,6.24707168]
["bitfinex","ETHUSD",1764809798182,0.6659,3201.8,3201.6,6.67492051]
["bitfinex","ETHUSD",1764809798383,0.002,3201.8,3201.7,1.99502408]
["bitfinex","ETHUSD",1764809799094,0.002,3201.8,3201.7,2.11372408]
["bitfinex","ETHUSD",1764809799299,0.002,3201.8,3201.7,4.3305608]
["bitfinex","ETHUSD",1764809799695,0.002,3201.8,3201.7,5.2138608]
["bitfinex","ETHUSD",1764809799897,0.002,3201.8,3201.7,6.81863649]
["bitfinex","ETHUSD",1764809801576,0.002,3202.2,3201.7,13.95312193]
["bitfinex","ETHUSD",1764809801775,0.002,3202.2,3202.1,8.66994459]
["bitfinex","ETHUSD",1764809801977,0.002,3202.2,3202.1,9.17094459]
["bitfinex","ETHUSD",1764809802520,0.002,3202.2,3202.1,9.55324459]
["bitfinex","ETHUSD",1764809802718,0.002,3202.2,3202.1,10.50856905]
["bitfinex","ETHUSD",1764809803197,0.002,3202.2,3202.1,10.12626905]
["bitfinex","ETHUSD",1764809803615,0.002,3202.2,3202.1,13.24921961]
["bitfinex","ETHUSD",1764809804121,0.002,3202.2,3202.1,13.63151961]
["bitfinex","ETHUSD",1764809804422,0.002,3202.2,3202.1,13.24921961]
["bitfinex","ETHUSD",1764809804826,0.002,3202.2,3202.1,13.34921961]
["bitfinex","ETHUSD",1764809805019,0.002,3202.2,3202.1,12.84821961]
["bitfinex","ETHUSD",1764809805339,0.002,3202.2,3202.1,13.24921961]
["bitfinex","ETHUSD",1764809805688,0.002,3202.2,3202.1,12.74821961]
["bitfinex","ETHUSD",1764809805931,0.002,3202.2,3202.1,13.24921961]
["bitfinex","ETHUSD",1764809807292,0.1896,3202.9,3202.2,0.72559411]
["bitfinex","ETHUSD",1764809807619,0.6566,3202.9,3202.8,0.72559411]
["bitfinex","ETHUSD",1764809807791,0.1928,3203.6,3202.8,1.22659411]
["bitfinex","ETHUSD",1764809807792,0.6598,3203.6,3202.8,1.22659411]
["bitfinex","ETHUSD",1764809807991,0.6598,3203.6,3202.8,0.72559411]
["bitfinex","ETHUSD",1764809808295,0.4613,3202.9,3202.8,0.72559411]
["bitfinex","ETHUSD",1764809808618,0.467,3203.5,3202.8,1.22659411]
["bitfinex","ETHUSD",1764809808826,0.467,3203.4,3202.8,1.22659411]
["bitfinex","ETHUSD",1764809809329,0.4613,3202.9,3202.8,0.72559411]
["bitfinex","ETHUSD",1764809809528,0.4613,3202.9,3202.8,1.22659411]
["bitfinex","ETHUSD",1764809809702,0.4613,3202.9,3202.8,4.34886212]
["bitfinex","ETHUSD",1764809810226,0.467,3203.1,3202.8,6.97013013]
["bitfinex","ETHUSD",1764809810540,0.002,3203.9,3203.1,1.13109811]
["bitfinex","ETHUSD",1764809810693,0.002,3203.9,3203.8,7.40051462]
["bitfinex","ETHUSD",1764809810918,0.002,3203.9,3203.8,7.80601862]
["bitfinex","ETHUSD",1764809811118,0.002,3203.9,3203.8,1.63209811]
["bitfinex","ETHUSD",1764809811319,0.002,3203.9,3203.8,2.84509997]
["bitfinex","ETHUSD",1764809811719,0.002,3203.9,3203.8,5.96639343]
["bitfinex","ETHUSD",1764809811960,0.6529,3203.9,3203.8,5.6602154]
["bitfinex","ETHUSD",1764809812347,0.002,3203.9,3203.8,5.6602154]
["bitfinex","ETHUSD",1764809812541,0.6529,3203.9,3203.8,4.32851354]
["bitfinex","ETHUSD",1764809812744,1.1199,3203.9,3203.8,3.62229346]
["bitfinex","ETHUSD",1764809812965,1.1199,3203.9,3203.2,0.501]
["bitfinex","ETHUSD",1764809813271,1.1199,3203.9,3203.4,3.12168321]
["bitfinex","ETHUSD",1764809813272,0.467,3203.8,3203.4,3.12168321]
["bitfinex","ETHUSD",1764809813424,0.94862597,3203.8,3203.4,3.12168321]
["bitfinex","ETHUSD",1764809813624,0.4613,3203.5,3202.7,9.3670965]
["bitfinex","ETHUSD",1764809813837,0.4613,3203.4,3202.8,0.501]
["bitfinex","ETHUSD",1764809814023,0.4613,3203.4,3202.8,1.22659411]
["bitfinex","ETHUSD",1764809814245,0.4613,3203.4,3203.0,0.48162597]
["bitfinex","ETHUSD",1764809814623,0.4613,3203.4,3203.0,1.20722008]
["bitfinex","ETHUSD",1764809814824,0.9283,3203.4,3203.0,1.20722008]
["bitfinex","ETHUSD",1764809815856,0.9283,3203.4,3203.1,6.24395116]
["bitfinex","ETHUSD",1764809816257,0.4613,3203.2,3203.1,3.12197558]
["bitfinex","ETHUSD",1764809816430,0.4613,3203.2,3203.1,3.62297558]
["bitfinex","ETHUSD",1764809816635,0.9283,3203.2,3203.1,3.62297558]
["bitfinex","ETHUSD",1764809818360,0.9283,3203.2,3203.1,3.12197558]
["bitfinex","ETHUSD",1764809818568,0.9283,3203.2,3203.1,3.62197558]
["bitfinex","ETHUSD",1764809819657,0.4613,3203.2,3203.1,3.62197558]
["bitfinex","ETHUSD",1764809819856,0.467,3203.5,3203.1,6.74395116]
["bitfinex","ETHUSD",1764809822053,0.6586,3203.9,3203.3,6.67492051]
["bitfinex","ETHUSD",1764809822251,0.6586,3203.9,3203.4,0.48162597]
["bitfinex","ETHUSD",1764809822478,0.1916,3203.9,3203.2,6.67492051]
["bitfinex","ETHUSD",1764809822648,0.1916,3203.9,3203.5,0.5]
["bitfinex","ETHUSD",1764809822649,0.467,3203.8,3203.5,0.5]
["bitfinex","ETHUSD",1764809822851,0.467,3203.8,3203.3,1.22559411]
["bitfinex","ETHUSD",1764809823172,0.4613,3203.4,3203.3,1.22559411]
["bitfinex","ETHUSD",1764809823374,0.4613,3203.4,3203.1,6.24395116]
["bitfinex","ETHUSD",1764809823579,0.4613,3203.2,3203.1,3.12197558]
["bitfinex","ETHUSD",1764809823748,0.4613,3203.2,3203.1,3.62197558]
["bitfinex","ETHUSD",1764809823949,0.4613,3203.2,3202.9,0.72559411]
["bitfinex","ETHUSD",1764809824183,0.4613,3203.2,3202.8,0.72559411]
["bitfinex","ETHUSD",1764809824184,0.467,3203.2,3202.8,0.72559411]
["bitfinex","ETHUSD",1764809824475,0.1916,3203.9,3202.9,0.5312217]
["bitfinex","ETHUSD",1764809824675,0.467,3203.5,3202.9,0.5]
["bitfinex","ETHUSD",1764809824976,0.467,3203.5,3202.9,2.27492371]
["bitfinex","ETHUSD",1764809825164,0.467,3203.5,3203.1,7.15654648]
["bitfinex","ETHUSD",1764809825675,0.467,3203.8,3203.1,7.15654648]
["bitfinex","ETHUSD",1764809825846,0.467,3203.8,3203.2,0.03121878]
["bitfinex","ETHUSD",1764809826050,0.467,3203.8,3203.4,6.24336642]
["bitfinex","ETHUSD",1764809826273,0.1916,3203.9,3203.4,6.24336642]
["bitfinex","ETHUSD",1764809826481,0.6586,3203.9,3203.4,6.24336642]
["bitfinex","ETHUSD",1764809826682,0.6586,3203.9,3203.4,6.74336642]
["bitfinex","ETHUSD",1764809826979,0.467,3203.8,3203.4,6.74336642]
["bitfinex","ETHUSD",1764809827183,0.4613,3203.5,3203.4,3.12168321]
["bitfinex","ETHUSD",1764809827370,0.467,3203.8,3203.4,6.74336642]
["bitfinex","ETHUSD",1764809827772,0.467,3203.8,3203.1,3.12190967]
["bitfinex","ETHUSD",1764809827773,0.4613,3203.5,3203.1,3.12190967]
["bitfinex","ETHUSD",1764809828087,0.48162597,3203.7,3202.7,6.244731]
["bitfinex","ETHUSD",1764809828088,0.4613,3203.2,3202.7,6.244731]
["bitfinex","ETHUSD",1764809828245,0.467,3203.6,3202.7,6.244731]
["bitfinex","ETHUSD",1764809828447,0.6509,3202.8,3202.7,3.6223655]
["bitfinex","ETHUSD",1764809829489,0.467,3203.1,3202.7,6.744731]
["bitfinex","ETHUSD",1764809829691,0.1896,3203.0,3202.7,6.744731]
["bitfinex","ETHUSD",1764809829989,0.4613,3202.8,3202.7,3.1223655]
["bitfinex","ETHUSD",1764809830175,0.4613,3202.8,3202.5,3.12346863]
["bitfinex","ETHUSD",1764809830176,0.1896,3203.0,3202.6,0.5]
["bitfinex","ETHUSD",1764809830354,0.1896,3203.0,3202.6,0.98162597]
["bitfinex","ETHUSD",1764809830556,0.1896,3203.0,3202.7,0.03122365]
["bitfinex","ETHUSD",1764809830882,0.6566,3203.0,3202.6,0.98162597]
["bitfinex","ETHUSD",1764809831079,0.467,3203.5,3202.6,7.82736849]
["bitfinex","ETHUSD",1764809831285,0.467,3203.5,3202.6,7.65654648]
["bitfinex","ETHUSD",1764809831479,0.467,3203.5,3203.0,0.48162597]
["bitfinex","ETHUSD",1764809831778,0.467,3203.5,3203.0,0.98162597]
["bitfinex","ETHUSD",1764809832278,0.467,3203.5,3203.1,6.24395116]
["bitfinex","ETHUSD",1764809832477,0.467,3203.5,3203.1,9.36592674]
["bitfinex","ETHUSD",1764809832687,0.6639,3203.9,3203.1,9.36592674]
["bitfinex","ETHUSD",1764809833048,0.4723,3203.8,3203.1,6.24395116]
["bitfinex","ETHUSD",1764809833463,0.4723,3203.8,3203.2,0.5]
["bitfinex","ETHUSD",1764809833888,0.4748,3203.3,3203.1,3.12197558]
["bitfinex","ETHUSD",1764809834096,0.1916,3203.9,3203.1,3.12197558]
["bitfinex","ETHUSD",1764809834097,0.9197,3203.2,3203.1,3.12197558]
["bitfinex","ETHUSD",1764809834400,0.9197,3203.2,3203.0,3.12205056]
["bitfinex","ETHUSD",1764809834601,0.9469,3203.1,3202.5,0.001]
["bitfinex","ETHUSD",1764809834772,0.6623,3202.6,3202.5,3.12346339]
["bitfinex","ETHUSD",1764809835092,0.6623,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1764809835293,1.1346,3202.6,3202.5,3.12356049]
["bitfinex","ETHUSD",1764809835466,1.1346,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1764809835663,1.1346,3202.6,3202.5,3.12356049]
["bitfinex","ETHUSD",1764809836360,1.1346,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1764809839302,0.6623,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1764809839595,1.1346,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1764809844108,1.60845087,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1764809845501,23.0761171,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1764809845700,14.16370911,3202.5,3202.1,0.001]
["bitfinex","ETHUSD",1764809845934,0.4496,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764809846303,0.9219,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764809846902,4.77034714,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764809847101,5.44163977,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764809847302,4.77034714,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764809847629,5.60965683,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764809850835,4.88406272,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764809852614,1.76120969,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764809853136,0.4496,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764809853519,0.9219,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764809854420,4.04475303,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764809855018,5.44037429,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764809856062,1.13109811,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764809856237,23.87295269,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764809856560,23.87295269,3202.1,3201.8,0.001]
["bitfinex","ETHUSD",1764809856561,1.13109811,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1764809856763,29.50638323,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1764809856939,35.13623479,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1764809857141,36.72120279,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1764809857342,26.01834079,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1764809857663,18.65007342,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1764809858038,21.06303142,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1764809858577,21.46853542,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1764809858772,28.37487529,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1764809858979,30.405504,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1764809859264,32.56796858,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1764809859652,35.69121175,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1764809859975,5.69121175,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1764809860184,35.69121175,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1764809860950,5.69121175,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1764809861174,35.69121175,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1764809863279,35.81631124,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1764809863868,42.78839169,3201.8,3201.3,0.001]
["bitfinex","ETHUSD",1764809864065,38.24386984,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764809864386,32.50655712,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764809864576,27.92102912,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764809864747,28.04614465,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764809864950,27.86208208,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764809865191,26.40127308,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764809865355,34.20624649,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764809866357,36.79434349,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764809866552,36.17442549,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764809866880,9.02755549,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764809867247,8.90243996,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764809867456,12.13529596,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764809868480,21.24923696,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764809868684,18.88416796,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764809869464,20.24264096,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764809869853,19.34630896,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764809870354,16.53956696,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764809870775,15.64045596,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764809871084,12.32802996,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764809871485,24.50394896,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764809871859,23.02326296,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764809872673,36.12508496,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764809872987,34.28382696,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764809873612,37.39482207,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764809873887,37.51995639,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764809876003,31.13109811,3201.3,3200.6,0.001]
["bitfinex","ETHUSD",1764809876201,40.24614461,3201.0,3200.6,0.001]
["bitfinex","ETHUSD",1764809876511,41.41517176,3201.0,3200.6,0.001]
["bitfinex","ETHUSD",1764809876712,20.01084723,3201.0,3200.6,0.001]
["bitfinex","ETHUSD",1764809876911,17.9761275,3201.0,3200.6,0.001]
["bitfinex","ETHUSD",1764809877115,18.90246493,3201.0,3200.6,0.001]
["bitfinex","ETHUSD",1764809877576,36.33532893,3201.0,3200.6,0.001]
["bitfinex","ETHUSD",1764809878278,39.45935267,3201.0,3200.6,0.001]
["bitfinex","ETHUSD",1764809878683,1.13109811,3200.9,3200.6,0.001]
["bitfinex","ETHUSD",1764809878880,40.36368454,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764809879091,39.35526513,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764809879314,39.85026513,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764809879520,40.788937,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764809880719,43.91325355,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764809880942,44.45729098,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764809881285,26.71946811,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764809881594,22.42170399,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764809881810,44.95629098,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764809885313,47.17840404,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764809885515,44.95629098,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764809885843,47.19402592,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764809886027,1.13109811,3200.6,3199.0,0.15]
["bitfinex","ETHUSD",1764809886223,0.48162597,3199.1,3199.0,0.15]
["bitfinex","ETHUSD",1764809886631,0.48162597,3199.1,3199.0,0.9146]
["bitfinex","ETHUSD",1764809892306,3.60712828,3199.5,3199.0,0.9146]
["bitfinex","ETHUSD",1764809892528,0.48162597,3199.1,3199.0,0.15]
["bitfinex","ETHUSD",1764809892931,0.48162597,3199.1,3199.0,0.9146]
["bitfinex","ETHUSD",1764809894019,0.48162597,3199.1,3199.0,0.3823]
["bitfinex","ETHUSD",1764809894222,20.11785455,3199.1,3199.0,0.3823]
["bitfinex","ETHUSD",1764809894437,6.977155,3198.9,3198.2,0.3823]
["bitfinex","ETHUSD",1764809894642,0.48162597,3198.6,3198.2,0.3823]
["bitfinex","ETHUSD",1764809895011,0.48162597,3198.6,3198.5,0.3823]
["bitfinex","ETHUSD",1764809895235,0.48162597,3198.6,3198.5,0.7646]
["bitfinex","ETHUSD",1764809896752,0.499,3198.8,3198.5,0.7646]
["bitfinex","ETHUSD",1764809897050,0.499,3198.8,3198.7,0.3823]
["bitfinex","ETHUSD",1764809897843,4.73105691,3198.8,3198.7,0.3823]
["bitfinex","ETHUSD",1764809898037,4.29598696,3198.8,3198.7,0.3823]
["bitfinex","ETHUSD",1764809898216,3.62517231,3198.8,3198.7,0.3823]
["bitfinex","ETHUSD",1764809898418,4.29601331,3198.8,3198.7,0.3823]
["bitfinex","ETHUSD",1764809900547,4.29601331,3198.8,3198.3,0.3823]
["bitfinex","ETHUSD",1764809900736,0.48162597,3198.6,3198.3,0.3823]
["bitfinex","ETHUSD",1764809901134,0.48162597,3198.6,3198.5,0.3823]
["bitfinex","ETHUSD",1764809902841,3.60799375,3198.6,3198.5,0.3823]
["bitfinex","ETHUSD",1764809903220,1.15361339,3198.6,3198.5,0.3823]
["bitfinex","ETHUSD",1764809904721,0.67198742,3198.6,3198.5,0.3823]
["bitfinex","ETHUSD",1764809904920,3.62519295,3198.8,3198.5,0.7646]
["bitfinex","ETHUSD",1764809905223,0.48162597,3199.1,3198.7,0.3823]
["bitfinex","ETHUSD",1764809905428,0.4998,3198.8,3198.2,0.3823]
["bitfinex","ETHUSD",1764809905648,0.48162597,3198.6,3198.2,0.3823]
["bitfinex","ETHUSD",1764809906021,0.48162597,3198.6,3198.5,0.3823]
["bitfinex","ETHUSD",1764809907649,0.48162597,3198.6,3198.5,0.7646]
["bitfinex","ETHUSD",1764809907850,0.67277975,3198.8,3198.5,0.7646]
["bitfinex","ETHUSD",1764809908023,0.499,3198.9,3198.6,0.3823]
["bitfinex","ETHUSD",1764809908346,0.499,3198.9,3198.8,0.3823]
["bitfinex","ETHUSD",1764809908926,1.17177975,3198.9,3198.8,0.3823]
["bitfinex","ETHUSD",1764809909157,0.499,3198.9,3198.8,0.3823]
["bitfinex","ETHUSD",1764809909325,1.17177975,3198.9,3198.8,0.3823]
["bitfinex","ETHUSD",1764809909927,0.499,3198.9,3198.8,0.3823]
["bitfinex","ETHUSD",1764809910124,4.29021515,3198.9,3198.3,0.001]
["bitfinex","ETHUSD",1764809910329,0.48162597,3198.7,3198.3,0.001]
["bitfinex","ETHUSD",1764809911256,0.4998,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764809911627,0.499,3198.5,3198.3,0.001]
["bitfinex","ETHUSD",1764809911828,1.28963334,3198.5,3198.3,0.001]
["bitfinex","ETHUSD",1764809912029,1.96241309,3198.5,3198.3,0.001]
["bitfinex","ETHUSD",1764809912460,1.17177975,3198.5,3198.4,0.3823]
["bitfinex","ETHUSD",1764809912635,0.499,3198.5,3198.4,0.3823]
["bitfinex","ETHUSD",1764809913330,4.12526553,3198.5,3198.3,0.001]
["bitfinex","ETHUSD",1764809913536,0.67277975,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764809913931,4.29828166,3198.5,3198.3,0.001]
["bitfinex","ETHUSD",1764809914138,0.67277975,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764809914343,1.17177975,3198.5,3198.4,0.7646]
["bitfinex","ETHUSD",1764809914547,0.499,3198.5,3198.4,0.7646]
["bitfinex","ETHUSD",1764809914963,0.48162597,3198.7,3198.4,3.89116328]
["bitfinex","ETHUSD",1764809915163,0.67277975,3198.9,3198.6,0.3823]
["bitfinex","ETHUSD",1764809915367,0.67277975,3198.9,3198.8,0.3823]
["bitfinex","ETHUSD",1764809915570,1.31716694,3198.9,3198.8,0.3823]
["bitfinex","ETHUSD",1764809916364,1.17177975,3199.0,3198.8,0.3823]
["bitfinex","ETHUSD",1764809916549,1.17177975,3199.0,3198.9,0.3823]
["bitfinex","ETHUSD",1764809917067,0.67277975,3199.0,3198.9,0.3823]
["bitfinex","ETHUSD",1764809917459,0.48162597,3199.1,3198.9,0.3823]
["bitfinex","ETHUSD",1764809917652,30.48162597,3199.1,3199.0,0.3823]
["bitfinex","ETHUSD",1764809917863,31.15440572,3199.1,3199.0,0.3823]
["bitfinex","ETHUSD",1764809918645,29.90992272,3199.1,3199.0,0.3823]
["bitfinex","ETHUSD",1764809918845,24.43388472,3199.1,3199.0,0.3823]
["bitfinex","ETHUSD",1764809919050,23.08623672,3199.1,3199.0,0.3823]
["bitfinex","ETHUSD",1764809919438,26.21211587,3199.1,3199.0,0.3823]
["bitfinex","ETHUSD",1764809919641,4.28028487,3199.1,3198.5,3.50873792]
["bitfinex","ETHUSD",1764809919842,0.67277975,3199.0,3198.5,3.50873792]
["bitfinex","ETHUSD",1764809920365,0.67380383,3199.0,3198.5,3.50875975]
["bitfinex","ETHUSD",1764809920573,0.48162597,3199.1,3198.5,3.50875975]
["bitfinex","ETHUSD",1764809920867,4.08554574,3199.1,3198.5,0.3823]
["bitfinex","ETHUSD",1764809921069,0.67380383,3199.0,3198.5,0.3823]
["bitfinex","ETHUSD",1764809921460,3.79980537,3199.0,3198.5,0.3823]
["bitfinex","ETHUSD",1764809921661,3.79980537,3199.0,3198.4,3.12654557]
["bitfinex","ETHUSD",1764809921662,0.67380383,3198.9,3198.4,3.12654557]
["bitfinex","ETHUSD",1764809921969,0.67380383,3198.9,3198.5,3.12644377]
["bitfinex","ETHUSD",1764809922170,0.67380383,3199.0,3198.8,0.3823]
["bitfinex","ETHUSD",1764809922667,0.67380383,3199.0,3198.9,0.3823]
["bitfinex","ETHUSD",1764809922869,0.67380383,3199.1,3198.9,0.3823]
["bitfinex","ETHUSD",1764809923067,7.33857083,3199.2,3199.0,0.3823]
["bitfinex","ETHUSD",1764809923239,7.33825583,3199.1,3199.0,0.3823]
["bitfinex","ETHUSD",1764809923443,0.67380383,3199.1,3198.8,3.12612671]
["bitfinex","ETHUSD",1764809923644,1.17280383,3199.3,3199.0,0.3823]
["bitfinex","ETHUSD",1764809923942,0.499,3199.3,3199.2,0.5323]
["bitfinex","ETHUSD",1764809924142,1.17280383,3199.3,3199.2,0.5323]
["bitfinex","ETHUSD",1764809924740,0.499,3199.3,3199.2,0.5323]
["bitfinex","ETHUSD",1764809928257,0.499,3199.3,3198.8,0.001]
["bitfinex","ETHUSD",1764809928258,0.9556,3199.3,3198.8,0.001]
["bitfinex","ETHUSD",1764809928570,0.48162597,3199.1,3198.8,0.001]
["bitfinex","ETHUSD",1764809929169,0.48162597,3199.1,3199.0,0.3823]
["bitfinex","ETHUSD",1764809929551,0.48162597,3199.1,3198.8,0.001]
["bitfinex","ETHUSD",1764809930464,0.4566,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764809934480,4.74607458,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764809934782,6.2552636,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764809935154,6.38045902,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764809938194,11.65969792,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764809938398,30.80740692,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764809938882,31.53300103,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764809939402,44.06311391,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764809939690,44.46861791,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764809939890,42.79079603,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764809941082,36.41033701,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764809941403,34.993231,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764809941558,40.2724699,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764809941758,38.71302074,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764809942354,26.06734916,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764809942560,26.90271888,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764809942788,12.61231309,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764809942983,13.08421309,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764809943300,7.39561709,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764809943478,12.94416709,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764809943672,11.09824598,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764809943974,1.1728193,3198.5,3198.4,0.3833]
["bitfinex","ETHUSD",1764809944561,1.1728193,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764809944562,4.29928483,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764809944959,1.1728193,3198.5,3198.4,0.3833]
["bitfinex","ETHUSD",1764809945158,0.48162597,3198.6,3198.4,0.7656]
["bitfinex","ETHUSD",1764809945508,3.60799375,3198.6,3198.4,0.001]
["bitfinex","ETHUSD",1764809945793,0.48162597,3198.6,3198.4,0.001]
["bitfinex","ETHUSD",1764809945963,1.15429496,3198.6,3198.4,0.001]
["bitfinex","ETHUSD",1764809946375,1.15429496,3198.6,3198.5,0.3823]
["bitfinex","ETHUSD",1764809946700,0.48162597,3198.6,3198.5,0.3823]
["bitfinex","ETHUSD",1764809950068,0.48162597,3198.7,3198.5,0.7646]
["bitfinex","ETHUSD",1764809950391,0.48162597,3198.7,3198.5,0.3823]
["bitfinex","ETHUSD",1764809950567,0.4566,3198.6,3198.4,0.001]
["bitfinex","ETHUSD",1764809950770,0.4566,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764809951184,0.9285,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764809951365,1.16582933,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764809951578,4.29229486,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764809951777,4.96492395,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764809952371,4.49302395,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764809953080,1.36655842,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764809953266,0.69392933,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764809953473,3.82039486,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764809953777,4.49302395,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764809954105,1.36655842,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764809954906,0.90995842,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764809955106,0.90995842,3198.5,3198.4,0.3833]
["bitfinex","ETHUSD",1764809955294,0.67262909,3198.5,3198.4,0.3833]
["bitfinex","ETHUSD",1764809955474,0.499,3198.8,3198.4,0.7656]
["bitfinex","ETHUSD",1764809955475,0.67262909,3198.6,3198.4,0.7656]
["bitfinex","ETHUSD",1764809955671,0.48162597,3198.7,3198.5,0.7646]
["bitfinex","ETHUSD",1764809955882,0.499,3198.8,3198.7,0.3823]
["bitfinex","ETHUSD",1764809956281,0.499,3198.8,3198.7,0.7646]
["bitfinex","ETHUSD",1764809956674,4.28013509,3199.1,3198.7,0.7646]
["bitfinex","ETHUSD",1764809956996,0.67262909,3199.0,3198.7,0.7646]
["bitfinex","ETHUSD",1764809957196,1.15425506,3199.0,3198.4,6.63642617]
["bitfinex","ETHUSD",1764809957397,0.48162597,3199.0,3198.5,0.3823]
["bitfinex","ETHUSD",1764809957792,0.48162597,3199.0,3198.9,0.3823]
["bitfinex","ETHUSD",1764809958174,1.17162909,3199.3,3198.9,0.3823]
["bitfinex","ETHUSD",1764809958374,0.499,3199.3,3199.2,0.5323]
["bitfinex","ETHUSD",1764809959601,0.499,3199.3,3199.2,0.9146]
["bitfinex","ETHUSD",1764809959816,0.67262909,3199.4,3199.2,0.9146]
["bitfinex","ETHUSD",1764809959999,0.48162597,3199.5,3199.4,0.3823]
["bitfinex","ETHUSD",1764809960476,1.15425506,3199.5,3199.4,0.3823]
["bitfinex","ETHUSD",1764809961708,0.48162597,3199.5,3199.4,0.3823]
["bitfinex","ETHUSD",1764809962211,0.95948436,3199.5,3199.2,0.15]
["bitfinex","ETHUSD",1764809962420,1.63211345,3199.5,3199.2,0.15]
["bitfinex","ETHUSD",1764809962619,4.75761667,3199.5,3198.9,0.15]
["bitfinex","ETHUSD",1764809962832,0.67262909,3199.4,3198.9,0.15]
["bitfinex","ETHUSD",1764809962985,0.67262909,3199.4,3198.9,3.27605837]
["bitfinex","ETHUSD",1764809963306,1.24482076,3199.4,3198.9,3.27605837]
["bitfinex","ETHUSD",1764809963822,1.24482076,3199.4,3198.9,3.65835837]
["bitfinex","ETHUSD",1764809964514,0.67258853,3199.4,3198.9,3.65835837]
["bitfinex","ETHUSD",1764809964810,4.75956514,3199.5,3198.9,3.65835837]
["bitfinex","ETHUSD",1764809965015,0.67258853,3199.4,3198.9,3.65835837]
["bitfinex","ETHUSD",1764809966498,0.67258853,3199.4,3198.9,0.15]
["bitfinex","ETHUSD",1764809966695,1.1562145,3199.5,3199.3,0.3823]
["bitfinex","ETHUSD",1764809967016,0.002,3199.5,3199.4,0.3823]
["bitfinex","ETHUSD",1764809967318,0.002,3199.5,3199.4,0.7646]
["bitfinex","ETHUSD",1764809967502,0.002,3199.5,3199.4,0.3823]
["bitfinex","ETHUSD",1764809969624,0.002,3199.5,3199.4,3.50788604]
["bitfinex","ETHUSD",1764809970115,0.002,3199.5,3199.4,0.3823]
["bitfinex","ETHUSD",1764809970415,0.002,3199.5,3199.4,3.50788604]
["bitfinex","ETHUSD",1764809970609,0.002,3199.5,3199.4,0.7646]
["bitfinex","ETHUSD",1764809970806,0.002,3199.5,3199.4,0.3823]
["bitfinex","ETHUSD",1764809971195,0.002,3199.5,3199.4,3.89018604]
["bitfinex","ETHUSD",1764809971700,0.002,3199.5,3199.4,4.59178146]
["bitfinex","ETHUSD",1764809972100,0.002,3199.5,3199.4,0.3823]
["bitfinex","ETHUSD",1764809972415,0.4992,3199.5,3199.0,3.50825814]
["bitfinex","ETHUSD",1764809972616,0.4992,3199.5,3198.9,0.15]
["bitfinex","ETHUSD",1764809972617,0.94492597,3199.4,3198.9,0.15]
["bitfinex","ETHUSD",1764809972816,0.4399,3199.1,3198.7,3.12617286]
["bitfinex","ETHUSD",1764809973021,0.48162597,3199.4,3198.8,3.12614977]
["bitfinex","ETHUSD",1764809973218,0.48162597,3199.4,3198.6,3.12635507]
["bitfinex","ETHUSD",1764809973219,0.48162597,3199.4,3199.0,0.3823]
["bitfinex","ETHUSD",1764809974624,3.60721779,3199.4,3199.0,0.3823]
["bitfinex","ETHUSD",1764809975120,0.48162597,3199.4,3199.0,0.3823]
["bitfinex","ETHUSD",1764809975515,3.60721373,3199.4,3199.0,0.3823]
["bitfinex","ETHUSD",1764809975722,3.60721373,3199.4,3199.0,3.50827394]
["bitfinex","ETHUSD",1764809975723,0.48162597,3199.4,3199.0,3.50827394]
["bitfinex","ETHUSD",1764809976112,0.501,3199.5,3199.3,0.5323]
["bitfinex","ETHUSD",1764809976318,0.501,3199.5,3199.3,0.3823]
["bitfinex","ETHUSD",1764809977125,0.97882597,3199.4,3198.3,0.72659411]
["bitfinex","ETHUSD",1764809977327,0.4399,3199.3,3198.6,3.12635389]
["bitfinex","ETHUSD",1764809977624,0.48162597,3199.0,3198.6,3.12635389]
["bitfinex","ETHUSD",1764809978726,0.48162597,3199.0,3198.4,6.25412656]
["bitfinex","ETHUSD",1764809979522,0.48162597,3199.0,3198.4,3.12756328]
["bitfinex","ETHUSD",1764809979824,0.48162597,3198.9,3198.4,3.12756328]
["bitfinex","ETHUSD",1764809980621,0.48162597,3198.9,3198.4,0.001]
["bitfinex","ETHUSD",1764809980816,0.95352597,3198.9,3198.4,0.001]
["bitfinex","ETHUSD",1764809981820,0.48162597,3198.9,3198.4,0.001]
["bitfinex","ETHUSD",1764809982207,0.93889513,3199.1,3198.8,0.3823]
["bitfinex","ETHUSD",1764809982409,4.29758304,3199.4,3198.9,0.3823]
["bitfinex","ETHUSD",1764809982629,0.67296079,3199.3,3198.7,3.12622751]
["bitfinex","ETHUSD",1764809982924,0.67296079,3199.3,3198.9,3.12607458]
["bitfinex","ETHUSD",1764809983126,1.15658676,3199.5,3199.2,0.3823]
["bitfinex","ETHUSD",1764809983326,0.002,3199.5,3199.4,0.3823]
["bitfinex","ETHUSD",1764809986301,0.002,3199.5,3199.2,0.5323]
["bitfinex","ETHUSD",1764809986302,0.002,3199.5,3199.2,0.15]
["bitfinex","ETHUSD",1764809986525,0.5012,3199.5,3199.2,0.15]
["bitfinex","ETHUSD",1764809987532,0.5012,3199.5,3199.2,3.27577508]
["bitfinex","ETHUSD",1764809988502,0.5012,3199.5,3199.2,3.27576983]
["bitfinex","ETHUSD",1764809992140,0.5012,3199.5,3199.2,3.27573879]
["bitfinex","ETHUSD",1764809994212,0.002,3199.5,3199.2,3.27573879]
["bitfinex","ETHUSD",1764809994810,0.002,3199.5,3199.2,0.15]
["bitfinex","ETHUSD",1764809995212,0.48362597,3199.5,3199.2,0.15]
["bitfinex","ETHUSD",1764809995614,0.48362597,3199.5,3199.2,3.27577608]
["bitfinex","ETHUSD",1764809996045,0.002,3199.5,3199.2,3.27577608]
["bitfinex","ETHUSD",1764809996246,0.002,3199.5,3199.4,0.3823]
["bitfinex","ETHUSD",1764809996742,0.002,3199.5,3199.4,0.7646]
["bitfinex","ETHUSD",1764809997821,0.002,3199.5,3199.4,5.02128415]
["bitfinex","ETHUSD",1764809998738,0.002,3199.5,3199.4,3.50788604]
["bitfinex","ETHUSD",1764809999116,0.002,3199.5,3199.4,3.89018604]
["bitfinex","ETHUSD",1764809999910,0.002,3199.5,3199.4,4.90072314]
["bitfinex","ETHUSD",1764810000312,0.002,3199.5,3199.4,5.30622714]
["bitfinex","ETHUSD",1764810000513,0.002,3199.5,3199.4,6.03182125]
["bitfinex","ETHUSD",1764810000831,0.002,3199.5,3199.4,3.50788604]
["bitfinex","ETHUSD",1764810001029,0.002,3199.5,3199.2,1.15]
["bitfinex","ETHUSD",1764810001218,0.002,3199.5,3199.3,3.12561689]
["bitfinex","ETHUSD",1764810001541,0.002,3199.5,3199.4,3.50788604]
["bitfinex","ETHUSD",1764810002517,0.002,3199.5,3199.4,3.89018604]
["bitfinex","ETHUSD",1764810002723,0.002,3199.5,3199.4,5.51377039]
["bitfinex","ETHUSD",1764810003433,0.002,3199.5,3199.4,5.91927439]
["bitfinex","ETHUSD",1764810003739,0.002,3199.5,3199.4,6.6448685]
["bitfinex","ETHUSD",1764810003946,0.002,3199.5,3199.4,4.29569004]
["bitfinex","ETHUSD",1764810005642,0.5012,3199.5,3199.2,1.0]
["bitfinex","ETHUSD",1764810005842,0.4992,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810006106,0.002,3199.5,3199.2,1.0]
["bitfinex","ETHUSD",1764810006244,0.4937,3199.5,3199.2,1.0]
["bitfinex","ETHUSD",1764810006420,0.4992,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810007314,0.97532597,3199.5,3199.2,4.12578144]
["bitfinex","ETHUSD",1764810008429,0.48362597,3199.5,3199.2,4.12578144]
["bitfinex","ETHUSD",1764810008757,0.48362597,3199.5,3199.2,1.0]
["bitfinex","ETHUSD",1764810008947,8.333291,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810009245,6.17082062,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810009448,6.66252062,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810010349,9.78820436,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810011057,1.17252062,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810011425,0.67332062,3199.3,3199.2,1.3823]
["bitfinex","ETHUSD",1764810011627,0.499,3199.4,3199.2,1.3823]
["bitfinex","ETHUSD",1764810011829,0.499,3199.4,3199.3,0.3823]
["bitfinex","ETHUSD",1764810012231,0.002,3199.5,3199.3,2.05366155]
["bitfinex","ETHUSD",1764810012446,0.002,3199.5,3199.4,3.50788604]
["bitfinex","ETHUSD",1764810017932,0.002,3199.5,3199.2,1.0]
["bitfinex","ETHUSD",1764810017933,0.9283,3199.5,3199.2,1.0]
["bitfinex","ETHUSD",1764810018135,18.039448,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810018335,20.17634544,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810018568,20.62694544,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810018962,16.94090244,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810019160,16.96516144,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810019546,17.90410947,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810020140,21.00078021,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810021141,23.89272121,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810021546,22.32051821,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810021875,20.75061921,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810022372,20.39067821,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810023245,20.41423321,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810023772,19.34428521,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810024439,19.33969621,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810025459,18.54134518,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810026463,6.73888118,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810026648,18.52045718,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810027479,18.51216118,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810028244,15.76118718,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810028470,16.56241318,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810029581,18.11822418,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810030149,17.59632718,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810030576,18.01672218,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810031476,37.46447529,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810031676,18.78028829,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810031880,15.63802329,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810032079,10.65544429,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810032377,4.2768656,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810032577,16.2663076,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810032776,13.5539656,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810032982,4.7274656,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810033559,1.15118186,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810033763,0.4777,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810034684,3.60338374,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810034850,4.2768656,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810035251,0.67548186,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810035669,0.67548186,3199.3,3199.2,1.3823]
["bitfinex","ETHUSD",1764810035874,0.002,3199.3,3199.2,1.3823]
["bitfinex","ETHUSD",1764810037190,1.40666616,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810037490,2.08014802,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810039579,5.20583176,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810040379,4.76093176,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810040692,5.25293176,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810041593,4.27953176,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810041890,4.76093176,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810042286,4.70743176,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810042486,20.61240476,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810042882,20.27944976,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810043087,10.63327776,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810043262,10.25660076,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810043468,10.23833176,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810044296,15.51714545,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810044492,10.23833176,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810044790,19.91685145,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810044964,20.64244556,3199.3,3199.2,1.0]
["bitfinex","ETHUSD",1764810045169,30.0,3199.1,3198.8,0.001]
["bitfinex","ETHUSD",1764810045371,23.80101466,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764810045593,23.16924063,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764810045791,26.76141521,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764810045979,14.42805268,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764810046181,12.64925368,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764810046397,9.93639768,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764810046595,8.40936268,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764810046897,6.40644268,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764810047472,10.86191168,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764810047672,15.06294768,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764810048696,17.20593668,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764810049683,19.69961268,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764810050201,31.59719811,3198.8,3197.9,0.001]
["bitfinex","ETHUSD",1764810050401,0.72559411,3197.8,3196.3,3.12854682]
["bitfinex","ETHUSD",1764810050570,10.794411,3197.6,3196.3,3.12854682]
["bitfinex","ETHUSD",1764810050771,0.72559411,3197.3,3196.4,0.3883]
["bitfinex","ETHUSD",1764810051003,0.498,3197.2,3196.4,0.73998468]
["bitfinex","ETHUSD",1764810051370,0.498,3197.2,3197.1,0.5443]
["bitfinex","ETHUSD",1764810051578,0.498,3197.6,3197.1,0.5443]
["bitfinex","ETHUSD",1764810051800,0.498,3198.3,3197.5,3.51574331]
["bitfinex","ETHUSD",1764810052000,0.498,3198.3,3197.7,0.3883]
["bitfinex","ETHUSD",1764810052001,3.12676244,3198.2,3197.7,0.3883]
["bitfinex","ETHUSD",1764810052182,0.67228869,3198.1,3198.0,0.3883]
["bitfinex","ETHUSD",1764810052371,0.67228869,3198.1,3197.5,6.60646095]
["bitfinex","ETHUSD",1764810052372,6.25325006,3198.4,3197.6,0.3883]
["bitfinex","ETHUSD",1764810052572,1.15391466,3198.3,3197.5,0.35157433]
["bitfinex","ETHUSD",1764810052776,0.498,3198.2,3197.5,3.12743659]
["bitfinex","ETHUSD",1764810052973,1.17028869,3198.2,3197.5,3.12743659]
["bitfinex","ETHUSD",1764810053476,0.498,3198.2,3197.6,0.3883]
["bitfinex","ETHUSD",1764810054273,0.498,3198.2,3197.7,3.1272477]
["bitfinex","ETHUSD",1764810054473,1.17028869,3198.2,3197.6,3.51561286]
["bitfinex","ETHUSD",1764810054874,0.498,3198.2,3197.6,3.51561286]
["bitfinex","ETHUSD",1764810055105,0.72559411,3198.7,3198.1,0.4706]
["bitfinex","ETHUSD",1764810055283,3.95451,3198.3,3197.6,0.66430249]
["bitfinex","ETHUSD",1764810055472,0.498,3198.2,3197.6,3.1273437]
["bitfinex","ETHUSD",1764810055677,0.48162597,3198.0,3197.6,3.1273437]
["bitfinex","ETHUSD",1764810056075,0.48162597,3198.0,3197.3,0.3883]
["bitfinex","ETHUSD",1764810056405,0.48162597,3198.0,3197.4,6.25500532]
["bitfinex","ETHUSD",1764810056975,0.48162597,3198.0,3197.4,3.1274642]
["bitfinex","ETHUSD",1764810057481,0.48162597,3198.0,3197.4,6.25500532]
["bitfinex","ETHUSD",1764810057971,0.1883,3197.9,3197.2,3.12765824]
["bitfinex","ETHUSD",1764810058177,0.498,3197.8,3197.2,0.72559411]
["bitfinex","ETHUSD",1764810058470,0.498,3197.8,3197.2,3.85333087]
["bitfinex","ETHUSD",1764810058905,0.498,3197.8,3197.2,7.36936763]
["bitfinex","ETHUSD",1764810059395,0.498,3197.8,3197.2,6.98106763]
["bitfinex","ETHUSD",1764810059706,0.498,3197.8,3197.3,0.3883]
["bitfinex","ETHUSD",1764810059876,0.498,3197.8,3197.7,0.3883]
["bitfinex","ETHUSD",1764810060971,0.498,3197.8,3197.7,0.7766]
["bitfinex","ETHUSD",1764810061178,0.498,3198.2,3197.7,3.9038477]
["bitfinex","ETHUSD",1764810061589,0.498,3198.2,3197.7,3.5155477]
["bitfinex","ETHUSD",1764810061791,0.498,3198.2,3198.1,0.3883]
["bitfinex","ETHUSD",1764810061990,0.67153191,3198.5,3198.1,0.4706]
["bitfinex","ETHUSD",1764810062197,0.4797,3198.2,3197.7,3.1272477]
["bitfinex","ETHUSD",1764810062400,0.4797,3198.2,3197.6,3.1273455]
["bitfinex","ETHUSD",1764810063311,0.4797,3198.2,3197.6,6.254691]
["bitfinex","ETHUSD",1764810063683,0.4797,3198.2,3197.5,3.51573051]
["bitfinex","ETHUSD",1764810063882,0.4797,3198.2,3197.1,0.5443]
["bitfinex","ETHUSD",1764810063883,0.45034469,3198.0,3197.1,0.5443]
["bitfinex","ETHUSD",1764810064094,0.45034469,3198.0,3197.4,3.12747357]
["bitfinex","ETHUSD",1764810064511,0.498,3198.1,3197.9,0.3883]
["bitfinex","ETHUSD",1764810064813,0.498,3198.1,3198.0,0.3883]
["bitfinex","ETHUSD",1764810065311,0.498,3198.1,3197.5,0.3883]
["bitfinex","ETHUSD",1764810065486,0.498,3198.1,3198.0,0.3883]
["bitfinex","ETHUSD",1764810065886,0.498,3198.1,3197.5,0.3883]
["bitfinex","ETHUSD",1764810066393,3.62487822,3198.1,3197.5,3.51567286]
["bitfinex","ETHUSD",1764810066605,0.84411379,3198.0,3197.4,3.12749735]
["bitfinex","ETHUSD",1764810067129,0.84411379,3198.0,3197.1,0.156]
["bitfinex","ETHUSD",1764810067130,0.4797,3197.5,3197.1,0.156]
["bitfinex","ETHUSD",1764810067291,0.48162597,3197.6,3197.1,0.156]
["bitfinex","ETHUSD",1764810067489,0.48162597,3197.6,3197.5,0.3883]
["bitfinex","ETHUSD",1764810067711,0.498,3197.7,3197.5,3.5156991]
["bitfinex","ETHUSD",1764810067917,0.67200155,3198.1,3197.6,0.80787345]
["bitfinex","ETHUSD",1764810068251,0.002,3198.2,3197.9,0.3883]
["bitfinex","ETHUSD",1764810068252,0.5,3198.2,3197.9,0.3883]
["bitfinex","ETHUSD",1764810068527,0.5,3198.2,3198.1,0.3883]
["bitfinex","ETHUSD",1764810068888,0.5,3198.2,3198.1,0.4706]
["bitfinex","ETHUSD",1764810069123,0.002,3198.2,3198.1,0.4706]
["bitfinex","ETHUSD",1764810069303,0.002,3198.2,3198.1,1.23515956]
["bitfinex","ETHUSD",1764810069490,0.002,3198.2,3198.1,1.64066356]
["bitfinex","ETHUSD",1764810070921,0.002,3198.2,3198.1,4.76752013]
["bitfinex","ETHUSD",1764810071430,0.002,3198.6,3198.2,0.405504]
["bitfinex","ETHUSD",1764810071594,0.002,3198.6,3198.5,7.56358862]
["bitfinex","ETHUSD",1764810071790,0.002,3198.6,3198.5,8.28918273]
["bitfinex","ETHUSD",1764810072018,0.002,3198.6,3198.5,9.17548273]
["bitfinex","ETHUSD",1764810073009,0.002,3198.6,3198.5,12.30194826]
["bitfinex","ETHUSD",1764810079828,0.002,3198.6,3198.5,16.15194826]
["bitfinex","ETHUSD",1764810080124,0.002,3198.6,3198.5,18.24187412]
["bitfinex","ETHUSD",1764810080634,0.002,3198.6,3198.5,16.32758535]
["bitfinex","ETHUSD",1764810080804,0.002,3198.6,3198.5,16.82558535]
["bitfinex","ETHUSD",1764810081206,0.002,3198.6,3198.5,11.0837895]
["bitfinex","ETHUSD",1764810081591,0.002,3198.6,3198.5,8.49586364]
["bitfinex","ETHUSD",1764810082597,0.002,3198.6,3198.5,4.57559411]
["bitfinex","ETHUSD",1764810082795,0.002,3198.6,3198.5,3.85]
["bitfinex","ETHUSD",1764810082796,0.4816,3198.6,3198.5,3.85]
["bitfinex","ETHUSD",1764810083114,0.9609,3198.6,3197.6,4.33453125]
["bitfinex","ETHUSD",1764810083295,0.9609,3198.6,3197.9,3.12703212]
["bitfinex","ETHUSD",1764810083492,0.4793,3198.5,3197.5,0.498]
["bitfinex","ETHUSD",1764810083692,0.4793,3198.5,3197.7,6.2544954]
["bitfinex","ETHUSD",1764810083910,0.4793,3198.5,3197.7,7.01673754]
["bitfinex","ETHUSD",1764810084298,0.4793,3198.5,3197.7,6.2544954]
["bitfinex","ETHUSD",1764810084500,0.4793,3198.5,3198.1,0.001]
["bitfinex","ETHUSD",1764810085403,0.002,3198.6,3198.1,0.001]
["bitfinex","ETHUSD",1764810085624,0.002,3198.6,3198.1,3.21007952]
["bitfinex","ETHUSD",1764810085828,0.4796,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764810086198,0.9589,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764810087031,0.002,3198.6,3198.1,0.4716]
["bitfinex","ETHUSD",1764810087238,0.4813,3198.6,3198.1,3.59844783]
["bitfinex","ETHUSD",1764810087926,0.4796,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764810088305,0.9589,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764810089625,0.4796,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764810090013,0.498,3198.4,3198.1,0.001]
["bitfinex","ETHUSD",1764810090224,0.4796,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764810090605,0.498,3198.4,3198.1,0.001]
["bitfinex","ETHUSD",1764810091920,0.002,3198.6,3198.3,0.3883]
["bitfinex","ETHUSD",1764810092111,0.002,3198.6,3198.5,0.3883]
["bitfinex","ETHUSD",1764810094032,0.002,3198.6,3198.5,3.51476553]
["bitfinex","ETHUSD",1764810097713,0.002,3198.6,3198.5,0.3883]
["bitfinex","ETHUSD",1764810098309,0.002,3198.6,3198.5,3.51476553]
["bitfinex","ETHUSD",1764810100048,0.002,3198.6,3198.5,4.56720808]
["bitfinex","ETHUSD",1764810100344,0.002,3198.6,3198.5,4.97271208]
["bitfinex","ETHUSD",1764810100544,0.002,3198.6,3198.5,5.69830619]
["bitfinex","ETHUSD",1764810101234,0.002,3198.6,3198.5,6.17993216]
["bitfinex","ETHUSD",1764810101429,0.002,3198.6,3198.5,13.20548627]
["bitfinex","ETHUSD",1764810102024,0.002,3198.9,3198.6,1.13109811]
["bitfinex","ETHUSD",1764810102224,0.002,3198.9,3198.8,4.64557042]
["bitfinex","ETHUSD",1764810102454,0.002,3198.9,3198.8,5.14357042]
["bitfinex","ETHUSD",1764810102663,0.002,3198.9,3198.8,5.53187042]
["bitfinex","ETHUSD",1764810102824,0.002,3199.3,3199.0,1.13109811]
["bitfinex","ETHUSD",1764810103019,0.002,3199.3,3199.2,2.15102408]
["bitfinex","ETHUSD",1764810103541,0.002,3199.3,3199.2,1.81372997]
["bitfinex","ETHUSD",1764810104335,0.002,3199.3,3199.2,6.16310552]
["bitfinex","ETHUSD",1764810106923,0.002,3199.3,3199.2,6.80477136]
["bitfinex","ETHUSD",1764810107737,0.002,3199.7,3199.4,1.04716984]
["bitfinex","ETHUSD",1764810107940,0.002,3199.7,3199.4,9.08661806]
["bitfinex","ETHUSD",1764810108261,0.002,3199.7,3199.4,9.47491806]
["bitfinex","ETHUSD",1764810108453,0.002,3199.7,3199.4,13.32491806]
["bitfinex","ETHUSD",1764810108652,0.002,3199.7,3199.6,0.605504]
["bitfinex","ETHUSD",1764810108851,0.002,3199.7,3199.6,5.82441475]
["bitfinex","ETHUSD",1764810109066,0.002,3199.7,3199.6,6.21271475]
["bitfinex","ETHUSD",1764810109658,0.002,3199.9,3199.8,1.04716984]
["bitfinex","ETHUSD",1764810109967,0.002,3199.9,3199.8,12.93661806]
["bitfinex","ETHUSD",1764810110140,0.002,3199.9,3199.8,15.3804506]
["bitfinex","ETHUSD",1764810110345,0.002,3199.9,3199.8,8.45489649]
["bitfinex","ETHUSD",1764810110665,0.002,3199.9,3199.8,14.83878476]
["bitfinex","ETHUSD",1764810110858,0.002,3199.9,3199.8,18.36198008]
["bitfinex","ETHUSD",1764810111198,0.4248,3200.8,3200.0,0.405504]
["bitfinex","ETHUSD",1764810111370,0.4248,3200.8,3200.2,0.88712997]
["bitfinex","ETHUSD",1764810111765,0.4248,3200.8,3200.2,1.52375278]
["bitfinex","ETHUSD",1764810112270,0.1874,3200.9,3200.4,0.405504]
["bitfinex","ETHUSD",1764810112969,0.1874,3200.9,3200.6,0.405504]
["bitfinex","ETHUSD",1764810113654,0.002,3201.3,3200.6,0.405504]
["bitfinex","ETHUSD",1764810113868,0.4688,3201.0,3200.6,0.405504]
["bitfinex","ETHUSD",1764810114464,0.002,3201.0,3200.6,0.88712997]
["bitfinex","ETHUSD",1764810114670,0.002,3201.0,3200.6,1.95623121]
["bitfinex","ETHUSD",1764810114874,0.002,3201.0,3200.9,0.4303]
["bitfinex","ETHUSD",1764810115057,0.002,3201.0,3200.9,3.55442134]
["bitfinex","ETHUSD",1764810115263,0.002,3201.0,3200.9,3.12412134]
["bitfinex","ETHUSD",1764810117574,0.002,3201.0,3200.8,3.12421894]
["bitfinex","ETHUSD",1764810117740,0.002,3201.0,3200.9,1.56139811]
["bitfinex","ETHUSD",1764810118267,0.002,3201.0,3200.9,8.91725222]
["bitfinex","ETHUSD",1764810118471,0.002,3201.0,3200.9,9.55891806]
["bitfinex","ETHUSD",1764810118772,0.002,3201.0,3200.9,8.48695222]
["bitfinex","ETHUSD",1764810118973,0.002,3201.0,3200.9,2.05939811]
["bitfinex","ETHUSD",1764810119183,0.002,3201.0,3200.9,2.9772095]
["bitfinex","ETHUSD",1764810119741,0.002,3201.0,3200.9,6.56287205]
["bitfinex","ETHUSD",1764810120544,0.002,3201.0,3200.9,6.66287205]
["bitfinex","ETHUSD",1764810122471,0.493,3201.0,3200.9,3.12412134]
["bitfinex","ETHUSD",1764810122686,0.9598,3201.0,3200.9,3.12412134]
["bitfinex","ETHUSD",1764810123244,0.9598,3201.0,3200.4,0.48162597]
["bitfinex","ETHUSD",1764810123445,0.4187,3200.8,3200.5,0.497]
["bitfinex","ETHUSD",1764810123893,0.4187,3200.8,3200.7,0.405504]
["bitfinex","ETHUSD",1764810125073,0.8855,3200.8,3200.7,0.405504]
["bitfinex","ETHUSD",1764810125289,0.002,3201.0,3200.7,0.405504]
["bitfinex","ETHUSD",1764810125592,0.002,3201.0,3200.8,0.16127241]
["bitfinex","ETHUSD",1764810125897,0.002,3201.0,3200.9,4.68551945]
["bitfinex","ETHUSD",1764810126047,0.002,3201.0,3200.9,4.71676066]
["bitfinex","ETHUSD",1764810126770,0.002,3201.0,3200.9,4.25521945]
["bitfinex","ETHUSD",1764810127072,0.9598,3201.0,3200.9,4.25521945]
["bitfinex","ETHUSD",1764810127276,0.493,3201.0,3200.9,4.25521945]
["bitfinex","ETHUSD",1764810127976,0.9598,3201.0,3200.7,6.97431655]
["bitfinex","ETHUSD",1764810128179,0.6784,3200.8,3200.7,6.97431655]
["bitfinex","ETHUSD",1764810128548,1.1452,3200.8,3200.7,6.97431655]
["bitfinex","ETHUSD",1764810129372,1.1452,3200.8,3200.7,3.85]
["bitfinex","ETHUSD",1764810130080,1.1452,3200.8,3200.7,6.97431655]
["bitfinex","ETHUSD",1764810130782,1.1452,3200.8,3200.7,3.85]
["bitfinex","ETHUSD",1764810131357,1.1452,3200.8,3200.7,6.97431655]
["bitfinex","ETHUSD",1764810131677,1.1452,3200.8,3200.7,3.85]
["bitfinex","ETHUSD",1764810132486,1.1452,3200.8,3200.5,3.12445201]
["bitfinex","ETHUSD",1764810132673,1.1452,3200.8,3200.3,3.12461664]
["bitfinex","ETHUSD",1764810132674,0.4187,3200.7,3200.6,3.12431979]
["bitfinex","ETHUSD",1764810132870,0.4857,3200.7,3200.5,3.12447726]
["bitfinex","ETHUSD",1764810133276,0.4662,3200.6,3200.5,3.12447726]
["bitfinex","ETHUSD",1764810133781,0.9519,3200.6,3200.5,3.12447726]
["bitfinex","ETHUSD",1764810134181,0.9519,3200.6,3200.4,0.72559411]
["bitfinex","ETHUSD",1764810134354,0.4857,3200.5,3200.4,0.72559411]
["bitfinex","ETHUSD",1764810134551,0.9519,3200.5,3200.4,0.72559411]
["bitfinex","ETHUSD",1764810136282,0.4662,3200.5,3200.3,3.12466038]
["bitfinex","ETHUSD",1764810136484,0.4662,3200.5,3200.0,0.001]
["bitfinex","ETHUSD",1764810136485,0.9102,3200.4,3200.0,0.001]
["bitfinex","ETHUSD",1764810136684,0.4249,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764810137190,0.9106,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764810138065,0.4249,3200.1,3200.0,3.126]
["bitfinex","ETHUSD",1764810138396,0.4857,3200.7,3200.0,0.4313]
["bitfinex","ETHUSD",1764810138688,0.4857,3200.7,3200.1,0.48162597]
["bitfinex","ETHUSD",1764810139308,0.1874,3200.8,3200.2,0.405504]
["bitfinex","ETHUSD",1764810139466,0.1874,3200.8,3200.2,0.43675204]
["bitfinex","ETHUSD",1764810139780,0.1874,3200.8,3200.2,0.405504]
["bitfinex","ETHUSD",1764810139979,0.6731,3200.8,3200.2,0.405504]
["bitfinex","ETHUSD",1764810140192,0.4857,3200.7,3200.2,0.405504]
["bitfinex","ETHUSD",1764810140394,0.4857,3200.7,3200.0,0.001]
["bitfinex","ETHUSD",1764810140395,0.4662,3200.3,3200.0,0.001]
["bitfinex","ETHUSD",1764810140690,3.6100201,3200.7,3200.0,0.001]
["bitfinex","ETHUSD",1764810140691,0.4658,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764810140889,0.4658,3200.1,3200.0,3.126]
["bitfinex","ETHUSD",1764810141085,0.1874,3200.8,3200.0,6.251]
["bitfinex","ETHUSD",1764810141086,0.4857,3200.4,3200.0,6.251]
["bitfinex","ETHUSD",1764810141279,0.1874,3200.8,3200.0,6.251]
["bitfinex","ETHUSD",1764810141589,0.4857,3200.7,3200.1,0.48162597]
["bitfinex","ETHUSD",1764810142395,0.4857,3200.7,3200.2,6.24960938]
["bitfinex","ETHUSD",1764810142565,0.1874,3200.8,3200.2,6.24960938]
["bitfinex","ETHUSD",1764810143166,0.6731,3200.8,3200.2,6.24960938]
["bitfinex","ETHUSD",1764810144289,0.4857,3200.7,3200.2,6.24960938]
["bitfinex","ETHUSD",1764810146895,0.67246608,3200.9,3200.7,0.405504]
["bitfinex","ETHUSD",1764810147101,0.1952,3200.9,3200.3,0.72559411]
["bitfinex","ETHUSD",1764810147405,0.1952,3200.9,3200.0,0.8952339]
["bitfinex","ETHUSD",1764810147406,0.4662,3200.4,3200.0,0.001]
["bitfinex","ETHUSD",1764810147704,0.4657,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764810148072,0.9514,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764810148721,17.06397712,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764810148869,16.13817059,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764810149299,13.73250959,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764810149473,5.93138059,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764810149989,13.04886859,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764810150190,8.84725059,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764810150392,5.93138059,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764810151500,2.80647825,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764810151688,0.9514,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764810153602,0.4657,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764810154006,0.9514,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764810154899,1.43302597,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764810155071,4.55792831,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764810155277,6.04732551,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764810155598,16.30275951,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764810156373,19.72385551,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764810156599,12.72184051,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764810157380,21.49116451,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764810157580,21.09476451,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764810158498,29.36065851,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764810158881,30.08625262,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764810159084,0.6125,3199.7,3199.3,0.001]
["bitfinex","ETHUSD",1764810159398,0.72559411,3199.1,3198.0,3.11994445]
["bitfinex","ETHUSD",1764810159605,0.497,3199.0,3198.0,3.11994445]
["bitfinex","ETHUSD",1764810159975,0.6809,3198.9,3198.0,3.11994445]
["bitfinex","ETHUSD",1764810160196,1.16252597,3198.9,3198.1,0.0833]
["bitfinex","ETHUSD",1764810160795,1.16252597,3198.9,3198.0,3.11994445]
["bitfinex","ETHUSD",1764810160796,0.96732597,3198.8,3198.0,3.11994445]
["bitfinex","ETHUSD",1764810160996,4.09352783,3198.8,3197.8,0.406504]
["bitfinex","ETHUSD",1764810161215,0.4662,3198.1,3197.8,3.12812857]
["bitfinex","ETHUSD",1764810161405,0.3823,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764810163408,0.4857,3198.2,3197.8,0.001]
["bitfinex","ETHUSD",1764810164095,0.4619,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764810164299,0.4857,3198.2,3197.8,0.001]
["bitfinex","ETHUSD",1764810165205,0.497,3198.3,3197.8,0.001]
["bitfinex","ETHUSD",1764810165805,0.497,3198.3,3197.8,0.4323]
["bitfinex","ETHUSD",1764810166474,0.468,3198.6,3198.2,0.4313]
["bitfinex","ETHUSD",1764810166681,0.4075804,3198.6,3198.2,0.4313]
["bitfinex","ETHUSD",1764810167303,0.8871804,3198.6,3198.1,3.21015579]
["bitfinex","ETHUSD",1764810167976,0.497,3198.7,3198.5,0.4313]
["bitfinex","ETHUSD",1764810168406,0.1952,3198.9,3198.5,0.4313]
["bitfinex","ETHUSD",1764810168607,0.48162597,3199.0,3198.6,0.4313]
["bitfinex","ETHUSD",1764810169206,0.45851094,3198.9,3198.6,0.4313]
["bitfinex","ETHUSD",1764810169706,0.45851094,3198.9,3198.5,3.12639475]
["bitfinex","ETHUSD",1764810170088,0.498,3199.1,3198.6,3.12633213]
["bitfinex","ETHUSD",1764810171001,0.9776,3199.1,3198.4,6.25311796]
["bitfinex","ETHUSD",1764810172387,0.498,3199.1,3198.4,6.25311796]
["bitfinex","ETHUSD",1764810172587,0.498,3199.1,3198.5,0.4313]
["bitfinex","ETHUSD",1764810172788,0.498,3199.1,3198.5,1.15103105]
["bitfinex","ETHUSD",1764810172989,0.498,3199.1,3198.6,6.25273556]
["bitfinex","ETHUSD",1764810173607,0.498,3199.1,3198.6,6.68403556]
["bitfinex","ETHUSD",1764810174386,0.498,3199.1,3199.0,0.4313]
["bitfinex","ETHUSD",1764810175524,0.9446,3199.1,3198.7,3.12626085]
["bitfinex","ETHUSD",1764810175702,0.4041,3198.8,3198.6,3.12635928]
["bitfinex","ETHUSD",1764810176116,0.4041,3198.8,3198.5,3.12639384]
["bitfinex","ETHUSD",1764810177213,0.8837,3198.8,3198.5,3.12639384]
["bitfinex","ETHUSD",1764810177824,0.8837,3198.8,3198.4,3.12655881]
["bitfinex","ETHUSD",1764810178813,0.8837,3198.8,3198.3,0.72559411]
["bitfinex","ETHUSD",1764810178814,0.4041,3198.8,3198.3,0.72559411]
["bitfinex","ETHUSD",1764810179502,0.4041,3198.8,3198.3,1.15689411]
["bitfinex","ETHUSD",1764810179702,0.4796,3199.1,3198.3,1.15689411]
["bitfinex","ETHUSD",1764810179914,0.4796,3199.1,3198.3,2.31680925]
["bitfinex","ETHUSD",1764810180918,0.4796,3199.1,3198.4,6.25312656]
["bitfinex","ETHUSD",1764810181420,0.465,3198.5,3198.4,3.85215739]
["bitfinex","ETHUSD",1764810181719,0.465,3198.5,3197.7,0.902504]
["bitfinex","ETHUSD",1764810181720,0.9446,3198.5,3197.7,0.902504]
["bitfinex","ETHUSD",1764810181925,0.4041,3198.4,3197.7,0.405504]
["bitfinex","ETHUSD",1764810182124,0.4041,3198.4,3197.7,0.902504]
["bitfinex","ETHUSD",1764810182622,0.4644,3197.9,3197.8,3.12811463]
["bitfinex","ETHUSD",1764810182822,0.6449,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764810183020,1.1245,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764810183221,0.96122597,3198.4,3197.8,0.4323]
["bitfinex","ETHUSD",1764810183421,0.465,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764810184394,0.4796,3198.2,3197.8,0.001]
["bitfinex","ETHUSD",1764810184798,0.88838129,3198.2,3197.8,0.001]
["bitfinex","ETHUSD",1764810185329,0.4796,3198.2,3197.8,0.001]
["bitfinex","ETHUSD",1764810186423,0.465,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764810186804,0.9446,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764810187225,1.61770603,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764810187414,4.74481045,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764810187620,2.19010197,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764810189130,1.03734364,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764810189330,0.465,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764810190307,0.9766,3198.1,3197.8,0.001]
["bitfinex","ETHUSD",1764810191322,0.465,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764810191703,1.61750675,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764810192429,0.465,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764810193630,1.1696081,3198.1,3197.8,0.4323]
["bitfinex","ETHUSD",1764810193932,0.497,3198.1,3197.8,0.4323]
["bitfinex","ETHUSD",1764810194100,0.95142597,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764810194303,0.4698,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764810194515,0.497,3198.1,3197.8,0.4323]
["bitfinex","ETHUSD",1764810195802,0.497,3198.1,3197.8,3.55944991]
["bitfinex","ETHUSD",1764810196002,0.497,3198.1,3197.8,3.12814991]
["bitfinex","ETHUSD",1764810196234,0.497,3198.1,3197.8,0.001]
["bitfinex","ETHUSD",1764810196418,0.002,3198.2,3197.8,0.001]
["bitfinex","ETHUSD",1764810196620,0.002,3198.2,3197.8,3.12813058]
["bitfinex","ETHUSD",1764810196820,0.002,3198.2,3197.8,6.88081699]
["bitfinex","ETHUSD",1764810197024,0.002,3198.2,3197.8,6.25528049]
["bitfinex","ETHUSD",1764810197531,0.002,3198.2,3198.1,0.4313]
["bitfinex","ETHUSD",1764810197922,0.002,3198.2,3198.1,3.55815657]
["bitfinex","ETHUSD",1764810199323,0.4718,3198.2,3197.8,0.498]
["bitfinex","ETHUSD",1764810199529,0.4233,3198.1,3197.8,3.625139]
["bitfinex","ETHUSD",1764810199908,0.4233,3198.1,3197.9,3.12703206]
["bitfinex","ETHUSD",1764810200308,0.002,3198.2,3197.9,3.12703206]
["bitfinex","ETHUSD",1764810200920,0.002,3198.2,3197.9,3.75254778]
["bitfinex","ETHUSD",1764810201619,0.4698,3198.0,3197.8,0.001]
["bitfinex","ETHUSD",1764810201819,0.4552,3198.2,3197.8,0.001]
["bitfinex","ETHUSD",1764810202035,0.002,3198.2,3197.8,0.001]
["bitfinex","ETHUSD",1764810202229,0.002,3198.2,3198.1,0.4313]
["bitfinex","ETHUSD",1764810203537,0.002,3198.2,3198.1,0.8626]
["bitfinex","ETHUSD",1764810203743,0.002,3198.2,3198.1,1.84004263]
["bitfinex","ETHUSD",1764810203943,0.002,3198.2,3198.1,4.9668992]
["bitfinex","ETHUSD",1764810206322,0.002,3198.2,3198.1,5.44852517]
["bitfinex","ETHUSD",1764810206914,0.002,3198.2,3198.1,5.88529773]
["bitfinex","ETHUSD",1764810207340,0.002,3198.2,3198.1,6.61089184]
["bitfinex","ETHUSD",1764810207744,0.002,3198.2,3198.1,15.84199338]
["bitfinex","ETHUSD",1764810207938,0.002,3198.2,3198.1,15.81072482]
["bitfinex","ETHUSD",1764810211149,0.002,3198.6,3198.4,0.505504]
["bitfinex","ETHUSD",1764810211328,0.002,3198.6,3198.5,1.31842997]
["bitfinex","ETHUSD",1764810211529,0.002,3198.6,3198.5,2.24672997]
["bitfinex","ETHUSD",1764810211844,0.002,3198.6,3198.5,3.62326173]
["bitfinex","ETHUSD",1764810212345,0.002,3198.6,3198.5,6.74972726]
["bitfinex","ETHUSD",1764810212544,0.002,3198.6,3198.5,6.71846261]
["bitfinex","ETHUSD",1764810214535,0.002,3198.6,3198.5,6.81846261]
["bitfinex","ETHUSD",1764810216828,0.002,3198.6,3198.5,6.71846261]
["bitfinex","ETHUSD",1764810217069,0.002,3198.6,3198.5,6.81846261]
["bitfinex","ETHUSD",1764810217245,3.60606823,3200.6,3198.5,6.81846261]
["bitfinex","ETHUSD",1764810217246,0.4532,3200.4,3199.4,0.405504]
["bitfinex","ETHUSD",1764810217441,0.4532,3200.4,3199.9,0.405504]
["bitfinex","ETHUSD",1764810218031,0.4698,3200.0,3199.9,0.405504]
["bitfinex","ETHUSD",1764810218368,0.4532,3200.4,3199.9,0.405504]
["bitfinex","ETHUSD",1764810219065,0.4532,3200.4,3200.0,6.25]
["bitfinex","ETHUSD",1764810220432,0.4965,3200.7,3200.0,6.747]
["bitfinex","ETHUSD",1764810220741,0.4719,3200.1,3200.0,3.622]
["bitfinex","ETHUSD",1764810221532,0.4719,3200.1,3200.0,4.38542352]
["bitfinex","ETHUSD",1764810221763,0.4965,3200.6,3200.0,7.94172352]
["bitfinex","ETHUSD",1764810222240,0.4965,3200.6,3200.2,0.48162597]
["bitfinex","ETHUSD",1764810222637,0.6845,3200.9,3200.3,0.405504]
["bitfinex","ETHUSD",1764810222954,0.1952,3200.9,3200.3,0.405504]
["bitfinex","ETHUSD",1764810223352,0.4913,3200.8,3200.4,6.24921884]
["bitfinex","ETHUSD",1764810223780,0.4913,3200.8,3200.4,6.74621884]
["bitfinex","ETHUSD",1764810224049,0.002,3200.8,3200.6,0.48162597]
["bitfinex","ETHUSD",1764810224367,0.4913,3200.8,3200.6,0.48162597]
["bitfinex","ETHUSD",1764810224529,0.4988,3200.7,3200.4,7.82203364]
["bitfinex","ETHUSD",1764810225067,0.002,3200.8,3200.4,7.82203364]
["bitfinex","ETHUSD",1764810225557,0.002,3200.8,3200.6,0.48162597]
["bitfinex","ETHUSD",1764810226459,0.002,3200.8,3200.7,0.836804]
["bitfinex","ETHUSD",1764810227038,0.002,3200.8,3200.7,1.90976984]
["bitfinex","ETHUSD",1764810228654,0.002,3200.8,3200.7,1.268104]
["bitfinex","ETHUSD",1764810228834,0.002,3200.8,3200.7,5.11801466]
["bitfinex","ETHUSD",1764810229160,0.002,3201.0,3200.7,5.11801466]
["bitfinex","ETHUSD",1764810229161,0.002,3201.0,3200.9,0.605504]
["bitfinex","ETHUSD",1764810229460,0.002,3201.0,3200.9,5.47809811]
["bitfinex","ETHUSD",1764810229664,0.5008,3201.0,3200.9,4.98109811]
["bitfinex","ETHUSD",1764810229850,0.9901,3201.0,3200.9,5.47809811]
["bitfinex","ETHUSD",1764810230058,0.5008,3201.0,3200.9,5.47809811]
["bitfinex","ETHUSD",1764810230455,0.002,3201.0,3200.9,16.38298674]
["bitfinex","ETHUSD",1764810230968,0.002,3201.0,3200.9,20.14877392]
["bitfinex","ETHUSD",1764810231545,0.002,3201.0,3200.9,19.65177392]
["bitfinex","ETHUSD",1764810231865,0.002,3201.0,3200.9,19.50710808]
["bitfinex","ETHUSD",1764810232868,0.002,3201.0,3200.9,19.60710808]
["bitfinex","ETHUSD",1764810233636,0.002,3201.0,3200.9,19.07580808]
["bitfinex","ETHUSD",1764810235070,0.002,3201.0,3200.9,19.50710808]
["bitfinex","ETHUSD",1764810235465,0.002,3201.0,3200.9,8.62211243]
["bitfinex","ETHUSD",1764810235765,0.002,3201.0,3200.9,8.10521945]
["bitfinex","ETHUSD",1764810235950,0.002,3201.0,3200.9,18.26462099]
["bitfinex","ETHUSD",1764810236762,0.002,3201.0,3200.9,18.69592099]
["bitfinex","ETHUSD",1764810237070,0.002,3201.0,3200.9,18.26462099]
["bitfinex","ETHUSD",1764810240065,0.5008,3201.0,3200.9,17.33632099]
["bitfinex","ETHUSD",1764810240273,0.9901,3201.0,3200.9,8.10521945]
["bitfinex","ETHUSD",1764810240568,0.002,3201.0,3200.9,8.60221945]
["bitfinex","ETHUSD",1764810240769,0.002,3201.0,3200.9,9.03351945]
["bitfinex","ETHUSD",1764810241067,0.002,3201.0,3200.9,8.60221945]
["bitfinex","ETHUSD",1764810241275,0.002,3201.0,3200.9,19.74969705]
["bitfinex","ETHUSD",1764810244049,0.002,3201.0,3200.9,19.84969705]
["bitfinex","ETHUSD",1764810244252,0.002,3201.0,3200.9,20.28099705]
["bitfinex","ETHUSD",1764810244481,0.002,3201.0,3200.9,19.25269705]
["bitfinex","ETHUSD",1764810244782,0.002,3201.0,3200.9,19.74969705]
["bitfinex","ETHUSD",1764810245582,0.002,3201.0,3200.9,19.25269705]
["bitfinex","ETHUSD",1764810245782,0.002,3201.0,3200.9,19.74969705]
["bitfinex","ETHUSD",1764810247849,0.002,3201.0,3200.9,19.25269705]
["bitfinex","ETHUSD",1764810248146,0.002,3201.0,3200.9,15.93399705]
["bitfinex","ETHUSD",1764810248351,0.002,3201.0,3200.9,15.89969705]
["bitfinex","ETHUSD",1764810248980,0.002,3201.0,3200.9,15.46839705]
["bitfinex","ETHUSD",1764810249182,0.002,3201.0,3200.9,15.89969705]
["bitfinex","ETHUSD",1764810249953,0.002,3201.0,3200.9,15.40269705]
["bitfinex","ETHUSD",1764810250161,0.002,3201.0,3200.9,16.33099705]
["bitfinex","ETHUSD",1764810250500,0.002,3201.0,3200.9,16.97266289]
["bitfinex","ETHUSD",1764810251398,0.002,3201.0,3200.9,15.89969705]
["bitfinex","ETHUSD",1764810252496,0.002,3201.0,3200.9,13.25438368]
["bitfinex","ETHUSD",1764810253075,0.002,3201.3,3201.2,0.405504]
["bitfinex","ETHUSD",1764810253278,0.002,3201.3,3201.2,8.17942456]
["bitfinex","ETHUSD",1764810253481,0.002,3201.3,3201.2,9.51068133]
["bitfinex","ETHUSD",1764810254498,0.002,3201.3,3201.2,12.63450989]
["bitfinex","ETHUSD",1764810255597,0.002,3201.3,3201.2,12.73450989]
["bitfinex","ETHUSD",1764810255800,0.002,3202.1,3201.4,0.936804]
["bitfinex","ETHUSD",1764810256002,0.002,3202.1,3201.7,1.04716984]
["bitfinex","ETHUSD",1764810256201,0.002,3202.6,3202.1,0.405504]
["bitfinex","ETHUSD",1764810256508,0.002,3202.6,3202.5,5.32662444]
["bitfinex","ETHUSD",1764810256705,0.002,3202.6,3202.5,4.2536586]
["bitfinex","ETHUSD",1764810257002,0.002,3202.6,3202.5,5.64986989]
["bitfinex","ETHUSD",1764810257168,0.002,3202.6,3202.5,7.59109586]
["bitfinex","ETHUSD",1764810257368,0.002,3202.9,3202.6,0.505504]
["bitfinex","ETHUSD",1764810257595,0.1979,3202.9,3202.8,7.71688628]
["bitfinex","ETHUSD",1764810257799,0.1979,3202.9,3202.8,0.405504]
["bitfinex","ETHUSD",1764810258011,0.6845,3202.9,3202.8,7.08278817]
["bitfinex","ETHUSD",1764810258194,1.165,3202.9,3202.6,1.62709811]
["bitfinex","ETHUSD",1764810258503,0.377,3202.7,3202.6,5.23118707]
["bitfinex","ETHUSD",1764810258868,0.8575,3202.7,3202.6,4.2535611]
["bitfinex","ETHUSD",1764810260069,0.8575,3202.7,3202.2,3.12280908]
["bitfinex","ETHUSD",1764810260070,0.8575,3202.7,3202.2,6.58578817]
["bitfinex","ETHUSD",1764810260271,0.4805,3202.7,3202.5,6.58578817]
["bitfinex","ETHUSD",1764810260492,0.4866,3202.6,3202.5,3.61854131]
["bitfinex","ETHUSD",1764810260676,0.4866,3202.6,3202.5,4.02404531]
["bitfinex","ETHUSD",1764810260877,0.9671,3202.6,3202.5,4.02404531]
["bitfinex","ETHUSD",1764810261376,0.9671,3202.6,3202.5,3.52804531]
["bitfinex","ETHUSD",1764810261816,0.4866,3202.6,3202.5,3.52804531]
["bitfinex","ETHUSD",1764810262121,0.6784,3202.9,3202.6,0.405504]
["bitfinex","ETHUSD",1764810262415,0.002,3202.9,3202.8,0.88712997]
["bitfinex","ETHUSD",1764810262700,0.1979,3202.9,3202.8,4.74936612]
["bitfinex","ETHUSD",1764810262877,0.4886,3202.9,3202.8,5.58470269]
["bitfinex","ETHUSD",1764810265873,1.165,3202.9,3202.8,5.58470269]
["bitfinex","ETHUSD",1764810266092,0.002,3202.9,3202.8,5.58470269]
["bitfinex","ETHUSD",1764810266276,0.002,3202.9,3202.8,5.61592537]
["bitfinex","ETHUSD",1764810266489,0.002,3202.9,3202.8,14.50958187]
["bitfinex","ETHUSD",1764810266679,0.002,3202.9,3202.8,14.47835919]
["bitfinex","ETHUSD",1764810269306,0.002,3203.3,3202.9,1.13109811]
["bitfinex","ETHUSD",1764810269506,0.002,3203.3,3203.2,9.78078647]
["bitfinex","ETHUSD",1764810269694,0.4886,3203.3,3203.2,10.27678647]
["bitfinex","ETHUSD",1764810269900,0.4886,3203.3,3203.2,9.78078647]
["bitfinex","ETHUSD",1764810270209,0.9691,3203.3,3203.2,11.03017694]
["bitfinex","ETHUSD",1764810270611,0.9691,3203.3,3203.2,13.17442909]
["bitfinex","ETHUSD",1764810270919,0.9691,3203.3,3203.2,3.84747223]
["bitfinex","ETHUSD",1764810271298,0.9691,3203.3,3203.2,4.25297623]
["bitfinex","ETHUSD",1764810271613,0.002,3203.3,3203.2,4.25297623]
["bitfinex","ETHUSD",1764810272103,0.4886,3203.3,3203.2,4.25297623]
["bitfinex","ETHUSD",1764810272297,0.4886,3203.3,3203.2,5.73583266]
["bitfinex","ETHUSD",1764810272920,0.002,3203.3,3203.2,5.73583266]
["bitfinex","ETHUSD",1764810273223,0.002,3203.3,3202.8,3.85]
["bitfinex","ETHUSD",1764810273224,4.09091548,3203.3,3201.9,0.48162597]
["bitfinex","ETHUSD",1764810273407,0.48162597,3203.1,3202.3,3.12275551]
["bitfinex","ETHUSD",1764810273602,0.6825,3202.4,3202.3,3.84834962]
["bitfinex","ETHUSD",1764810273918,0.6825,3202.4,3202.3,3.12275551]
["bitfinex","ETHUSD",1764810274094,1.163,3202.4,3202.3,3.84834962]
["bitfinex","ETHUSD",1764810274294,1.163,3202.4,3202.3,3.12275551]
["bitfinex","ETHUSD",1764810275008,1.163,3202.4,3202.1,0.405504]
["bitfinex","ETHUSD",1764810275212,0.4794,3202.3,3202.0,3.12304809]
["bitfinex","ETHUSD",1764810275417,0.4866,3202.1,3202.0,3.12304809]
["bitfinex","ETHUSD",1764810275913,0.9671,3202.1,3202.0,3.8486422]
["bitfinex","ETHUSD",1764810276208,0.9671,3202.1,3201.9,0.72559411]
["bitfinex","ETHUSD",1764810276413,0.1959,3202.4,3202.0,3.12304809]
["bitfinex","ETHUSD",1764810276794,0.1959,3202.4,3202.1,0.001]
["bitfinex","ETHUSD",1764810277107,0.4805,3202.3,3202.1,0.001]
["bitfinex","ETHUSD",1764810277312,0.4866,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764810277711,0.9671,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764810278284,0.9671,3202.2,3202.1,0.406504]
["bitfinex","ETHUSD",1764810278285,0.4866,3202.2,3202.1,0.406504]
["bitfinex","ETHUSD",1764810278511,0.4866,3202.2,3202.1,1.38412997]
["bitfinex","ETHUSD",1764810278704,0.4866,3202.2,3202.1,3.42139179]
["bitfinex","ETHUSD",1764810278903,0.6764,3202.4,3202.3,0.405504]
["bitfinex","ETHUSD",1764810279295,0.686,3202.4,3202.3,0.405504]
["bitfinex","ETHUSD",1764810279490,0.686,3202.4,3202.2,3.12285303]
["bitfinex","ETHUSD",1764810279695,0.9628,3202.3,3202.2,3.12285303]
["bitfinex","ETHUSD",1764810281811,0.9628,3202.3,3202.1,3.1239393]
["bitfinex","ETHUSD",1764810281986,0.8539,3202.2,3202.1,3.1239393]
["bitfinex","ETHUSD",1764810282412,0.8539,3202.2,3202.1,10.55148287]
["bitfinex","ETHUSD",1764810282602,0.1959,3202.4,3202.2,0.405504]
["bitfinex","ETHUSD",1764810282807,0.4863,3202.7,3202.3,7.02203957]
["bitfinex","ETHUSD",1764810283115,0.4863,3202.7,3202.6,7.02203957]
["bitfinex","ETHUSD",1764810283582,0.4863,3203.0,3202.7,0.405504]
["bitfinex","ETHUSD",1764810283788,0.4863,3203.0,3202.8,3.12226801]
["bitfinex","ETHUSD",1764810283988,0.4863,3203.0,3202.9,7.02203957]
["bitfinex","ETHUSD",1764810284390,0.4939,3203.0,3202.8,4.09989398]
["bitfinex","ETHUSD",1764810284890,0.1959,3203.2,3202.8,4.09989398]
["bitfinex","ETHUSD",1764810284891,0.3681,3202.9,3202.8,4.09989398]
["bitfinex","ETHUSD",1764810285500,0.8544,3202.9,3202.8,3.12226801]
["bitfinex","ETHUSD",1764810285697,0.3681,3202.9,3202.7,3.12227315]
["bitfinex","ETHUSD",1764810286105,0.4926,3202.8,3202.7,4.25337126]
["bitfinex","ETHUSD",1764810287518,0.9789,3202.8,3202.7,4.25337126]
["bitfinex","ETHUSD",1764810288218,0.6822,3203.2,3202.8,0.405504]
["bitfinex","ETHUSD",1764810288418,0.6822,3203.2,3202.8,0.88712997]
["bitfinex","ETHUSD",1764810288625,0.6822,3203.2,3202.7,20.51895873]
["bitfinex","ETHUSD",1764810288626,0.4939,3202.9,3202.7,3.84786726]
["bitfinex","ETHUSD",1764810288799,0.3681,3202.8,3202.7,4.74937126]
["bitfinex","ETHUSD",1764810289197,0.8544,3202.8,3202.7,4.74937126]
["bitfinex","ETHUSD",1764810290121,0.8544,3202.8,3202.7,4.25337126]
["bitfinex","ETHUSD",1764810291206,0.4863,3203.1,3202.7,19.39371379]
["bitfinex","ETHUSD",1764810291417,0.4863,3203.1,3202.8,0.48162597]
["bitfinex","ETHUSD",1764810291817,0.4939,3202.9,3202.8,0.48162597]
["bitfinex","ETHUSD",1764810292194,0.4939,3202.9,3202.8,3.60389398]
["bitfinex","ETHUSD",1764810293229,0.4939,3202.9,3202.8,4.00939798]
["bitfinex","ETHUSD",1764810293529,0.4863,3203.1,3202.9,0.405504]
["bitfinex","ETHUSD",1764810293920,0.4939,3203.0,3202.9,0.405504]
["bitfinex","ETHUSD",1764810294216,0.002,3203.3,3203.1,0.405504]
["bitfinex","ETHUSD",1764810294417,0.002,3203.6,3203.3,1.13109811]
["bitfinex","ETHUSD",1764810294620,0.002,3203.6,3203.5,0.836804]
["bitfinex","ETHUSD",1764810294819,0.002,3203.6,3203.5,0.901504]
["bitfinex","ETHUSD",1764810295017,0.002,3203.6,3203.5,1.06421381]
["bitfinex","ETHUSD",1764810295322,0.002,3203.6,3203.5,1.49551381]
["bitfinex","ETHUSD",1764810296427,0.002,3203.6,3203.5,5.34269368]
["bitfinex","ETHUSD",1764810297802,0.4959,3203.6,3203.5,4.91139368]
["bitfinex","ETHUSD",1764810298002,0.002,3203.6,3203.5,5.34269368]
["bitfinex","ETHUSD",1764810299103,0.002,3203.6,3203.5,4.91139368]
["bitfinex","ETHUSD",1764810299424,0.002,3203.6,3203.5,4.41539368]
["bitfinex","ETHUSD",1764810299628,0.9822,3203.6,3203.5,4.41539368]
["bitfinex","ETHUSD",1764810299829,0.9822,3203.6,3203.5,4.25268387]
["bitfinex","ETHUSD",1764810300232,0.9822,3203.6,3203.5,3.84717987]
["bitfinex","ETHUSD",1764810300530,0.9822,3203.6,3203.4,3.121674]
["bitfinex","ETHUSD",1764810300830,0.96792597,3203.5,3203.2,3.12187812]
["bitfinex","ETHUSD",1764810301127,0.4939,3203.2,3202.8,12.51378346]
["bitfinex","ETHUSD",1764810301338,0.4939,3202.9,3202.8,12.51387954]
["bitfinex","ETHUSD",1764810301635,0.4939,3202.9,3202.8,12.74347365]
["bitfinex","ETHUSD",1764810301931,0.4939,3202.9,3202.8,13.64497765]
["bitfinex","ETHUSD",1764810302132,1.1719,3202.9,3202.8,13.64497765]
["bitfinex","ETHUSD",1764810303299,0.6856,3202.9,3202.8,13.14897765]
["bitfinex","ETHUSD",1764810303504,1.1719,3202.9,3202.4,3.12259036]
["bitfinex","ETHUSD",1764810303732,0.48162597,3202.7,3202.4,3.12262263]
["bitfinex","ETHUSD",1764810304034,0.48162597,3202.7,3202.1,0.001]
["bitfinex","ETHUSD",1764810304035,0.4939,3202.5,3202.3,3.12272128]
["bitfinex","ETHUSD",1764810304230,0.4863,3202.6,3202.4,3.12264436]
["bitfinex","ETHUSD",1764810304608,0.4939,3202.5,3202.1,0.001]
["bitfinex","ETHUSD",1764810304808,0.3639,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764810305233,0.8502,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764810308041,1.3452512,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764810308205,0.8502,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764810309732,3.97305303,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764810311048,10.31154003,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764810311746,13.22734303,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764810312214,8.42966303,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764810312417,8.01188728,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764810312640,5.22604828,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764810312951,8.09093128,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764810313329,22.276818,3202.1,3201.8,0.001]
["bitfinex","ETHUSD",1764810313630,20.40850597,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1764810313834,20.40850597,3201.9,3201.6,0.001]
["bitfinex","ETHUSD",1764810313835,21.50224,3201.8,3201.6,0.001]
["bitfinex","ETHUSD",1764810314046,26.55459111,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764810314220,26.12597811,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764810314621,26.12597811,3201.7,3201.4,0.001]
["bitfinex","ETHUSD",1764810314845,11.17533097,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764810315056,7.97787297,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764810315354,8.43277297,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764810315924,11.55630881,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764810318718,1.42112597,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764810319750,5.04871088,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764810319948,1.92517504,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764810320324,1.42112597,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764810320518,0.96622597,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764810320724,0.496,3201.7,3201.4,0.001]
["bitfinex","ETHUSD",1764810321039,0.66592597,3201.9,3201.4,0.001]
["bitfinex","ETHUSD",1764810321382,0.48162597,3202.3,3201.6,8.89561153]
["bitfinex","ETHUSD",1764810321525,0.48162597,3201.8,3201.4,0.406504]
["bitfinex","ETHUSD",1764810321724,0.48162597,3201.8,3201.4,1.45897496]
["bitfinex","ETHUSD",1764810322121,0.48162597,3202.3,3201.7,0.4313]
["bitfinex","ETHUSD",1764810322631,0.93652597,3202.3,3201.8,6.24648634]
["bitfinex","ETHUSD",1764810322837,0.93652597,3202.3,3201.8,3.12324317]
["bitfinex","ETHUSD",1764810323128,0.48162597,3201.9,3201.7,3.12332357]
["bitfinex","ETHUSD",1764810323334,0.48162597,3201.9,3201.7,3.43565593]
["bitfinex","ETHUSD",1764810323950,0.4549,3202.2,3201.7,3.43565593]
["bitfinex","ETHUSD",1764810324355,0.4549,3202.2,3201.7,6.55899665]
["bitfinex","ETHUSD",1764810324855,0.4549,3202.2,3201.7,3.43565593]
["bitfinex","ETHUSD",1764810325054,0.48162597,3201.9,3201.7,3.12332357]
["bitfinex","ETHUSD",1764810325857,0.4854,3201.8,3201.5,3.12353329]
["bitfinex","ETHUSD",1764810326467,0.4854,3201.6,3201.4,0.001]
["bitfinex","ETHUSD",1764810326766,0.4549,3201.7,3201.4,0.001]
["bitfinex","ETHUSD",1764810326767,0.89242597,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764810327069,4.95903761,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764810327236,5.41393761,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764810328850,23.60442461,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764810329756,25.28626661,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764810329957,8.97122761,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764810330467,5.41393761,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764810330869,2.29040177,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764810331071,0.97762597,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764810331956,1.46302597,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764810332257,0.002,3202.3,3201.4,9.64904195]
["bitfinex","ETHUSD",1764810332437,0.48162597,3202.2,3201.7,0.4313]
["bitfinex","ETHUSD",1764810332840,0.93652597,3202.2,3201.7,0.4313]
["bitfinex","ETHUSD",1764810333044,0.93652597,3202.2,3201.8,3.12324317]
["bitfinex","ETHUSD",1764810333247,0.002,3202.3,3202.1,0.5871]
["bitfinex","ETHUSD",1764810333472,0.002,3202.3,3202.2,0.4313]
["bitfinex","ETHUSD",1764810334060,0.002,3202.3,3202.2,0.8626]
["bitfinex","ETHUSD",1764810334256,0.002,3202.3,3202.2,1.268104]
["bitfinex","ETHUSD",1764810335367,0.002,3202.3,3202.2,5.11655114]
["bitfinex","ETHUSD",1764810335568,0.002,3202.3,3202.2,6.99991601]
["bitfinex","ETHUSD",1764810336673,0.002,3202.7,3202.3,1.13109811]
["bitfinex","ETHUSD",1764810336865,0.002,3202.7,3202.3,1.56239811]
["bitfinex","ETHUSD",1764810337387,0.002,3202.7,3202.6,4.6848611]
["bitfinex","ETHUSD",1764810339474,0.002,3202.7,3202.6,13.90160305]
["bitfinex","ETHUSD",1764810339657,0.002,3202.7,3202.6,16.13308307]
["bitfinex","ETHUSD",1764810339977,0.002,3202.7,3202.6,16.62908307]
["bitfinex","ETHUSD",1764810340179,0.002,3202.7,3202.6,16.13308307]
["bitfinex","ETHUSD",1764810340356,0.002,3202.7,3202.6,16.62908307]
["bitfinex","ETHUSD",1764810341161,0.002,3202.7,3202.6,16.13308307]
["bitfinex","ETHUSD",1764810341368,0.002,3202.7,3202.6,16.62908307]
["bitfinex","ETHUSD",1764810342654,0.002,3202.7,3202.6,16.72908307]
["bitfinex","ETHUSD",1764810343096,0.002,3203.0,3202.6,16.72908307]
["bitfinex","ETHUSD",1764810343097,0.002,3203.0,3202.9,0.505504]
["bitfinex","ETHUSD",1764810343269,0.002,3203.0,3202.9,1.84972997]
["bitfinex","ETHUSD",1764810343668,0.002,3203.0,3202.9,5.59749461]
["bitfinex","ETHUSD",1764810345054,0.002,3203.0,3202.9,5.11586864]
["bitfinex","ETHUSD",1764810345255,0.002,3203.0,3202.9,4.27906464]
["bitfinex","ETHUSD",1764810345787,0.002,3203.0,3202.9,4.34376464]
["bitfinex","ETHUSD",1764810346083,0.002,3203.0,3202.9,4.68456864]
["bitfinex","ETHUSD",1764810346989,0.002,3203.0,3202.9,5.17911267]
["bitfinex","ETHUSD",1764810347581,0.002,3203.0,3202.9,0.72559411]
["bitfinex","ETHUSD",1764810347582,0.5006,3203.0,3202.9,0.72559411]
["bitfinex","ETHUSD",1764810347784,0.5006,3203.0,3202.2,11.53140682]
["bitfinex","ETHUSD",1764810347785,0.9899,3203.0,3202.7,3.12229609]
["bitfinex","ETHUSD",1764810348083,0.5625,3202.9,3202.8,3.12226801]
["bitfinex","ETHUSD",1764810348880,0.002,3203.0,3202.9,3.12217053]
["bitfinex","ETHUSD",1764810349483,0.002,3203.0,3202.9,4.15211838]
["bitfinex","ETHUSD",1764810350460,0.002,3203.0,3202.9,4.58341838]
["bitfinex","ETHUSD",1764810350968,0.002,3203.0,3202.9,3.74661438]
["bitfinex","ETHUSD",1764810351169,0.002,3203.0,3202.9,3.12217053]
["bitfinex","ETHUSD",1764810352873,0.002,3203.0,3202.9,3.58469223]
["bitfinex","ETHUSD",1764810353073,0.002,3203.0,3202.9,3.12217053]
["bitfinex","ETHUSD",1764810355293,0.002,3203.0,3202.7,6.650235]
["bitfinex","ETHUSD",1764810355598,0.002,3203.0,3202.9,0.4625217]
["bitfinex","ETHUSD",1764810357193,0.002,3203.0,3202.9,0.836804]
["bitfinex","ETHUSD",1764810358201,0.002,3203.0,3202.9,3.95897453]
["bitfinex","ETHUSD",1764810358391,0.002,3203.0,3202.9,4.42149623]
["bitfinex","ETHUSD",1764810358594,0.002,3203.0,3202.9,5.14709034]
["bitfinex","ETHUSD",1764810358946,0.002,3203.0,3202.9,6.0783373]
["bitfinex","ETHUSD",1764810361680,0.002,3203.0,3202.9,6.1430373]
["bitfinex","ETHUSD",1764810361896,0.5006,3203.0,3202.9,5.6470373]
["bitfinex","ETHUSD",1764810362202,0.5006,3203.0,3202.9,4.25326864]
["bitfinex","ETHUSD",1764810362404,0.002,3203.0,3202.9,4.68456864]
["bitfinex","ETHUSD",1764810362989,0.002,3203.0,3202.9,5.11586864]
["bitfinex","ETHUSD",1764810363824,0.002,3203.0,3202.9,5.31586864]
["bitfinex","ETHUSD",1764810364917,0.002,3203.0,3202.9,5.11586864]
["bitfinex","ETHUSD",1764810365139,0.002,3203.0,3202.9,6.5592374]
["bitfinex","ETHUSD",1764810365436,0.002,3203.0,3202.9,6.6592374]
["bitfinex","ETHUSD",1764810365616,0.002,3203.0,3202.9,6.6904591]
["bitfinex","ETHUSD",1764810366711,0.002,3203.3,3203.0,1.13109811]
["bitfinex","ETHUSD",1764810366923,0.002,3203.6,3203.2,11.51656603]
["bitfinex","ETHUSD",1764810367214,0.002,3203.6,3203.5,0.836804]
["bitfinex","ETHUSD",1764810367419,0.002,3203.6,3203.5,1.79531985]
["bitfinex","ETHUSD",1764810367621,0.002,3203.6,3203.5,1.764104]
["bitfinex","ETHUSD",1764810368230,0.002,3203.6,3203.5,1.79531985]
["bitfinex","ETHUSD",1764810368432,0.002,3203.6,3203.5,2.04741125]
["bitfinex","ETHUSD",1764810368807,0.002,3203.6,3203.5,4.93607527]
["bitfinex","ETHUSD",1764810369026,0.9899,3203.6,3203.4,3.12165119]
["bitfinex","ETHUSD",1764810369197,0.4893,3203.5,3203.4,3.12165119]
["bitfinex","ETHUSD",1764810369524,0.9879,3203.5,3203.4,3.12165119]
["bitfinex","ETHUSD",1764810370927,0.9879,3203.5,3203.0,0.72559411]
["bitfinex","ETHUSD",1764810371114,0.488,3203.4,3203.1,0.405504]
["bitfinex","ETHUSD",1764810371318,0.4986,3203.1,3203.0,0.72559411]
["bitfinex","ETHUSD",1764810371711,0.9879,3203.1,3203.0,0.72559411]
["bitfinex","ETHUSD",1764810372028,0.9879,3203.1,3202.8,0.496]
["bitfinex","ETHUSD",1764810372029,0.9879,3203.1,3202.6,0.001]
["bitfinex","ETHUSD",1764810372330,0.6926,3202.7,3202.6,3.12340484]
["bitfinex","ETHUSD",1764810372834,1.1644,3202.7,3202.6,3.12340484]
["bitfinex","ETHUSD",1764810372999,1.1644,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1764810375339,1.3290026,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1764810375720,0.6926,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1764810375923,0.4718,3203.2,3202.6,9.64904195]
["bitfinex","ETHUSD",1764810376234,0.67196211,3203.4,3202.7,0.75681776]
["bitfinex","ETHUSD",1764810376400,0.48362597,3203.7,3202.7,1.76618008]
["bitfinex","ETHUSD",1764810376703,0.4738,3203.6,3202.7,1.76618008]
["bitfinex","ETHUSD",1764810376899,0.4574,3202.8,3202.7,4.25346361]
["bitfinex","ETHUSD",1764810377206,0.4738,3203.6,3202.7,7.37582911]
["bitfinex","ETHUSD",1764810378641,0.4738,3203.6,3202.8,0.405504]
["bitfinex","ETHUSD",1764810378808,0.4738,3203.6,3202.8,0.901504]
["bitfinex","ETHUSD",1764810379431,0.4738,3203.6,3203.0,0.405504]
["bitfinex","ETHUSD",1764810381926,0.4738,3203.6,3203.1,6.24395116]
["bitfinex","ETHUSD",1764810384504,0.002,3203.6,3203.1,9.52172674]
["bitfinex","ETHUSD",1764810384708,0.002,3203.6,3203.2,0.496]
["bitfinex","ETHUSD",1764810384905,0.002,3203.6,3203.3,1.00177267]
["bitfinex","ETHUSD",1764810385111,0.002,3203.6,3203.5,0.4313]
["bitfinex","ETHUSD",1764810386033,0.002,3203.6,3203.5,3.12158576]
["bitfinex","ETHUSD",1764810386240,0.4594,3203.6,3203.5,3.12158576]
["bitfinex","ETHUSD",1764810386451,0.4594,3203.6,3203.5,3.95838976]
["bitfinex","ETHUSD",1764810386452,0.002,3203.6,3203.5,3.95838976]
["bitfinex","ETHUSD",1764810386641,0.002,3203.6,3203.5,5.07874345]
["bitfinex","ETHUSD",1764810386813,0.002,3203.6,3203.5,4.64744345]
["bitfinex","ETHUSD",1764810387138,0.9312,3203.6,3203.5,3.52708976]
["bitfinex","ETHUSD",1764810387716,0.9312,3203.6,3203.5,3.12158576]
["bitfinex","ETHUSD",1764810388237,0.9312,3203.6,3203.4,3.84727732]
["bitfinex","ETHUSD",1764810388536,0.4718,3203.5,3203.4,3.12168321]
["bitfinex","ETHUSD",1764810388706,0.9292,3203.5,3203.4,3.12168321]
["bitfinex","ETHUSD",1764810390207,0.9292,3203.5,3203.1,6.64945516]
["bitfinex","ETHUSD",1764810390539,0.002,3203.6,3203.1,6.64945516]
["bitfinex","ETHUSD",1764810390540,0.4093,3203.3,3203.1,6.64945516]
["bitfinex","ETHUSD",1764810390715,0.4569,3203.2,3203.1,3.52747958]
["bitfinex","ETHUSD",1764810392027,0.9287,3203.2,3203.1,3.52747958]
["bitfinex","ETHUSD",1764810392226,0.4569,3203.2,3203.1,3.52747958]
["bitfinex","ETHUSD",1764810393020,0.4718,3203.4,3203.1,6.64945516]
["bitfinex","ETHUSD",1764810394033,0.002,3203.6,3203.1,7.67630834]
["bitfinex","ETHUSD",1764810394241,0.4718,3203.5,3203.1,7.67630834]
["bitfinex","ETHUSD",1764810394441,0.4574,3203.2,3203.1,4.55433276]
["bitfinex","ETHUSD",1764810394843,0.4574,3203.2,3203.1,4.14882876]
["bitfinex","ETHUSD",1764810395146,0.9292,3203.2,3203.1,3.12197558]
["bitfinex","ETHUSD",1764810395646,0.9292,3203.2,3202.9,0.001]
["bitfinex","ETHUSD",1764810395845,0.496,3203.4,3202.9,0.001]
["bitfinex","ETHUSD",1764810395846,0.4093,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1764810396340,0.8811,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1764810398342,0.4093,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1764810398526,0.8811,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1764810400252,0.4093,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1764810400757,0.94762597,3203.3,3202.9,0.001]
["bitfinex","ETHUSD",1764810401254,0.466,3203.2,3202.9,0.001]
["bitfinex","ETHUSD",1764810401426,0.4654,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1764810403155,0.9413,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1764810403854,0.4654,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1764810404236,0.95752597,3203.3,3202.9,0.001]
["bitfinex","ETHUSD",1764810404237,0.4759,3203.3,3202.9,0.001]
["bitfinex","ETHUSD",1764810404438,0.4759,3203.3,3202.9,6.24534106]
["bitfinex","ETHUSD",1764810405529,0.4825,3203.0,3202.9,3.12317053]
["bitfinex","ETHUSD",1764810405933,0.4759,3203.3,3202.9,9.79881159]
["bitfinex","ETHUSD",1764810406141,0.002,3203.4,3202.9,10.11112864]
["bitfinex","ETHUSD",1764810406343,0.002,3203.4,3203.0,8.89481363]
["bitfinex","ETHUSD",1764810406545,0.002,3203.4,3203.1,6.24395116]
["bitfinex","ETHUSD",1764810407236,0.002,3203.4,3203.3,0.4313]
["bitfinex","ETHUSD",1764810407435,0.002,3203.4,3203.3,1.23009453]
["bitfinex","ETHUSD",1764810407855,0.002,3203.4,3203.3,2.06689853]
["bitfinex","ETHUSD",1764810408563,0.002,3203.4,3203.3,5.9142733]
["bitfinex","ETHUSD",1764810409754,0.002,3203.4,3203.3,5.4829733]
["bitfinex","ETHUSD",1764810409951,0.002,3203.4,3203.3,5.9789733]
["bitfinex","ETHUSD",1764810410864,0.002,3203.4,3203.3,5.9711233]
["bitfinex","ETHUSD",1764810411039,0.002,3203.4,3203.3,5.4751233]
["bitfinex","ETHUSD",1764810411242,0.002,3203.4,3203.3,4.74887877]
["bitfinex","ETHUSD",1764810411764,0.002,3203.4,3203.3,4.25287877]
["bitfinex","ETHUSD",1764810411952,0.002,3203.4,3203.3,4.74887877]
["bitfinex","ETHUSD",1764810412769,0.002,3203.4,3203.3,5.17227877]
["bitfinex","ETHUSD",1764810413094,0.002,3203.4,3203.3,5.62689657]
["bitfinex","ETHUSD",1764810413374,0.002,3203.4,3203.3,7.23150614]
["bitfinex","ETHUSD",1764810415857,0.002,3203.4,3203.3,6.80810614]
["bitfinex","ETHUSD",1764810417373,0.002,3203.4,3203.3,7.23150614]
["bitfinex","ETHUSD",1764810417579,0.002,3203.4,3203.3,7.33150614]
["bitfinex","ETHUSD",1764810417812,0.002,3203.8,3203.7,0.405504]
["bitfinex","ETHUSD",1764810418075,0.4759,3205.4,3204.9,0.405504]
["bitfinex","ETHUSD",1764810418273,0.4759,3205.4,3204.9,0.88712997]
["bitfinex","ETHUSD",1764810418476,0.1924,3205.5,3204.9,0.405504]
["bitfinex","ETHUSD",1764810418667,0.4759,3205.4,3205.0,0.405504]
["bitfinex","ETHUSD",1764810419681,0.4759,3205.4,3205.1,6.2400549]
["bitfinex","ETHUSD",1764810420447,0.1924,3205.5,3205.1,6.2400549]
["bitfinex","ETHUSD",1764810420752,0.48162597,3205.9,3205.1,6.2400549]
["bitfinex","ETHUSD",1764810420753,0.6683,3205.7,3205.2,0.405504]
["bitfinex","ETHUSD",1764810421283,0.4825,3205.3,3205.2,0.405504]
["bitfinex","ETHUSD",1764810421655,0.9584,3205.3,3205.2,0.405504]
["bitfinex","ETHUSD",1764810421980,0.9584,3205.3,3205.2,3.52543411]
["bitfinex","ETHUSD",1764810422577,0.4825,3205.3,3205.2,3.52543411]
["bitfinex","ETHUSD",1764810422782,0.002,3205.4,3205.2,3.52543411]
["bitfinex","ETHUSD",1764810423092,0.002,3205.4,3205.3,0.4234]
["bitfinex","ETHUSD",1764810423269,0.002,3205.4,3205.3,0.405504]
["bitfinex","ETHUSD",1764810423774,0.4845,3205.4,3205.3,3.52533677]
["bitfinex","ETHUSD",1764810425782,0.4845,3205.4,3205.3,3.11983277]
["bitfinex","ETHUSD",1764810425987,0.002,3205.8,3205.3,3.11983277]
["bitfinex","ETHUSD",1764810425988,0.002,3205.8,3205.4,0.405504]
["bitfinex","ETHUSD",1764810426156,0.002,3205.8,3205.7,9.72371763]
["bitfinex","ETHUSD",1764810426353,0.002,3205.8,3205.7,9.30031763]
["bitfinex","ETHUSD",1764810426559,0.9604,3205.8,3205.4,1.22159411]
["bitfinex","ETHUSD",1764810426961,0.4759,3205.7,3205.4,1.22159411]
["bitfinex","ETHUSD",1764810427166,0.3946,3205.5,3205.4,1.62709811]
["bitfinex","ETHUSD",1764810427880,0.3946,3205.5,3205.4,4.74683355]
["bitfinex","ETHUSD",1764810428268,0.8705,3205.5,3205.4,0.72559411]
["bitfinex","ETHUSD",1764810428455,0.8705,3205.5,3204.8,3.12026438]
["bitfinex","ETHUSD",1764810428456,0.8705,3205.5,3204.8,8.89481363]
["bitfinex","ETHUSD",1764810428660,0.002,3205.8,3205.2,3.11983703]
["bitfinex","ETHUSD",1764810428661,0.9576,3205.4,3205.2,3.11983703]
["bitfinex","ETHUSD",1764810428985,0.002,3205.8,3205.2,3.11983703]
["bitfinex","ETHUSD",1764810428986,0.002,3205.8,3205.4,3.52523944]
["bitfinex","ETHUSD",1764810429177,0.4779,3205.8,3205.6,8.89481363]
["bitfinex","ETHUSD",1764810429673,0.4825,3205.7,3205.6,8.89481363]
["bitfinex","ETHUSD",1764810429871,0.002,3205.8,3205.7,3.11944349]
["bitfinex","ETHUSD",1764810431174,0.002,3205.8,3205.7,3.94834749]
["bitfinex","ETHUSD",1764810431558,0.002,3205.8,3205.7,3.52494749]
["bitfinex","ETHUSD",1764810432692,0.002,3205.8,3205.7,3.94834749]
["bitfinex","ETHUSD",1764810432867,0.002,3205.8,3205.7,4.6739416]
["bitfinex","ETHUSD",1764810433470,0.002,3205.8,3205.7,5.56599107]
["bitfinex","ETHUSD",1764810433669,0.002,3205.8,3205.7,14.5324047]
["bitfinex","ETHUSD",1764810433858,0.002,3205.8,3205.7,14.9558047]
["bitfinex","ETHUSD",1764810434858,0.002,3205.8,3205.7,15.3792047]
["bitfinex","ETHUSD",1764810437973,0.002,3205.8,3205.7,14.9558047]
["bitfinex","ETHUSD",1764810438385,0.002,3205.8,3205.7,4.2505416]
["bitfinex","ETHUSD",1764810438598,0.002,3205.8,3205.7,5.1689416]
["bitfinex","ETHUSD",1764810439096,0.002,3205.8,3205.7,4.6739416]
["bitfinex","ETHUSD",1764810439264,0.002,3205.8,3205.7,5.1689416]
["bitfinex","ETHUSD",1764810439870,0.002,3205.8,3205.7,4.7455416]
["bitfinex","ETHUSD",1764810440078,0.002,3205.8,3205.7,4.2505416]
["bitfinex","ETHUSD",1764810440279,0.4867,3205.8,3205.7,3.8450376]
["bitfinex","ETHUSD",1764810440484,0.9507,3205.8,3205.7,0.72559411]
["bitfinex","ETHUSD",1764810440814,0.9507,3205.8,3205.7,3.8450376]
["bitfinex","ETHUSD",1764810441673,0.4867,3205.8,3205.7,3.8450376]
["bitfinex","ETHUSD",1764810441994,0.9507,3205.8,3205.7,3.8450376]
["bitfinex","ETHUSD",1764810444299,0.9507,3205.8,3205.4,0.001]
["bitfinex","ETHUSD",1764810444606,0.9507,3205.8,3205.4,3.12070612]
["bitfinex","ETHUSD",1764810444607,0.464,3205.7,3205.4,3.12070612]
["bitfinex","ETHUSD",1764810444813,0.4847,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810445170,0.9487,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810445701,1.35551439,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810446206,0.9487,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810446402,1.43032597,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810446781,0.9487,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810447175,0.002,3205.8,3205.4,0.001]
["bitfinex","ETHUSD",1764810447397,0.466,3205.8,3205.4,0.001]
["bitfinex","ETHUSD",1764810447703,0.4847,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810449025,0.9487,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810452401,0.4847,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810452704,0.466,3205.8,3205.4,0.001]
["bitfinex","ETHUSD",1764810452906,0.64859033,3205.8,3205.4,0.001]
["bitfinex","ETHUSD",1764810453099,0.002,3205.8,3205.4,0.001]
["bitfinex","ETHUSD",1764810453296,0.002,3205.8,3205.5,0.405504]
["bitfinex","ETHUSD",1764810453878,0.002,3205.8,3205.5,1.13109811]
["bitfinex","ETHUSD",1764810455211,0.002,3205.8,3205.7,0.72559411]
["bitfinex","ETHUSD",1764810457207,0.002,3205.8,3205.7,3.8450376]
["bitfinex","ETHUSD",1764810457412,0.9507,3205.8,3205.7,3.8450376]
["bitfinex","ETHUSD",1764810458610,0.4867,3205.8,3205.7,3.8450376]
["bitfinex","ETHUSD",1764810460103,0.002,3205.8,3205.7,3.8450376]
["bitfinex","ETHUSD",1764810461912,0.002,3205.8,3205.7,5.00544584]
["bitfinex","ETHUSD",1764810462485,0.002,3205.8,3205.7,4.58204584]
["bitfinex","ETHUSD",1764810462909,0.002,3205.8,3205.7,5.41094984]
["bitfinex","ETHUSD",1764810463411,0.002,3205.8,3205.7,5.83434984]
["bitfinex","ETHUSD",1764810464589,0.002,3205.8,3205.7,3.8450376]
["bitfinex","ETHUSD",1764810464590,0.9435,3205.8,3205.7,3.8450376]
["bitfinex","ETHUSD",1764810465715,0.4797,3205.8,3205.7,3.8450376]
["bitfinex","ETHUSD",1764810465894,0.9435,3205.8,3205.7,3.8450376]
["bitfinex","ETHUSD",1764810467896,0.9435,3205.8,3205.4,0.001]
["bitfinex","ETHUSD",1764810467897,0.9435,3205.8,3205.6,3.11953501]
["bitfinex","ETHUSD",1764810468091,0.4235,3205.6,3205.5,3.11959593]
["bitfinex","ETHUSD",1764810468305,0.4638,3205.7,3205.5,3.11959593]
["bitfinex","ETHUSD",1764810468499,0.9415,3205.6,3205.5,3.11959593]
["bitfinex","ETHUSD",1764810468814,0.9415,3205.6,3205.4,0.001]
["bitfinex","ETHUSD",1764810469112,0.4235,3205.5,3205.4,3.12072122]
["bitfinex","ETHUSD",1764810469320,0.497,3205.8,3205.4,6.24045666]
["bitfinex","ETHUSD",1764810469483,0.9608,3205.8,3205.4,6.24045666]
["bitfinex","ETHUSD",1764810469886,0.9608,3205.8,3205.4,6.86450233]
["bitfinex","ETHUSD",1764810469887,0.002,3205.8,3205.4,6.86450233]
["bitfinex","ETHUSD",1764810470810,0.4658,3205.8,3205.4,6.86450233]
["bitfinex","ETHUSD",1764810473922,0.002,3205.8,3205.4,6.86450233]
["bitfinex","ETHUSD",1764810475114,0.4658,3205.8,3205.4,6.86450233]
["bitfinex","ETHUSD",1764810480433,0.4777,3205.5,3205.4,3.74476689]
["bitfinex","ETHUSD",1764810480644,0.002,3205.8,3205.4,6.24040737]
["bitfinex","ETHUSD",1764810480941,0.4777,3205.5,3205.4,3.12067193]
["bitfinex","ETHUSD",1764810481802,0.9415,3205.5,3205.4,3.12067193]
["bitfinex","ETHUSD",1764810482043,0.9415,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810485307,5.18857215,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810487512,28.8121216,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810487707,14.35657415,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810487919,9.95119015,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810488120,9.56909015,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810488321,9.97428415,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810488536,16.65121615,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810488839,8.61358626,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810489412,22.37674926,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810489611,15.27522126,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810489839,13.19334126,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810490570,21.55861726,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810491073,19.86028226,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810491559,19.89262526,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810491774,19.16703115,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810492051,20.19231115,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810492370,19.77199215,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810492513,16.23632915,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810492951,7.83935715,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810493150,5.68357215,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810493315,5.0104062,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810493716,5.68090397,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810494232,5.68290397,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810495533,0.9747,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810495729,0.9747,3205.5,3205.4,0.4244]
["bitfinex","ETHUSD",1764810495730,0.497,3205.5,3205.4,0.4244]
["bitfinex","ETHUSD",1764810495919,0.002,3205.5,3205.4,0.4244]
["bitfinex","ETHUSD",1764810496450,0.002,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810497015,0.4668,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810497818,0.002,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810499052,0.002,3205.5,3205.4,0.4244]
["bitfinex","ETHUSD",1764810499636,0.002,3205.5,3205.4,0.58173941]
["bitfinex","ETHUSD",1764810500945,0.002,3205.5,3205.4,3.70147485]
["bitfinex","ETHUSD",1764810501148,0.4668,3205.5,3205.4,3.12073544]
["bitfinex","ETHUSD",1764810501350,0.002,3205.5,3205.4,3.12073544]
["bitfinex","ETHUSD",1764810501856,0.002,3205.5,3205.4,3.54413544]
["bitfinex","ETHUSD",1764810502522,0.002,3205.5,3205.4,10.11319289]
["bitfinex","ETHUSD",1764810502726,0.002,3205.5,3205.4,12.57738388]
["bitfinex","ETHUSD",1764810505170,0.002,3205.8,3205.5,0.405504]
["bitfinex","ETHUSD",1764810505456,0.002,3205.9,3205.8,1.77276395]
["bitfinex","ETHUSD",1764810505664,0.002,3205.9,3205.8,3.69873909]
["bitfinex","ETHUSD",1764810505862,3.31015806,3207.5,3205.8,3.69873909]
["bitfinex","ETHUSD",1764810505863,0.4802,3207.8,3206.0,0.4234]
["bitfinex","ETHUSD",1764810506027,0.4802,3207.8,3207.0,6.99245745]
["bitfinex","ETHUSD",1764810506232,0.1924,3208.0,3207.0,6.99245745]
["bitfinex","ETHUSD",1764810506233,0.4802,3207.7,3207.0,6.99245745]
["bitfinex","ETHUSD",1764810506568,0.1924,3208.0,3207.1,0.1558]
["bitfinex","ETHUSD",1764810506569,3.78981831,3208.0,3207.1,0.1558]
["bitfinex","ETHUSD",1764810506752,0.4802,3207.9,3207.1,0.1558]
["bitfinex","ETHUSD",1764810506951,0.4648,3207.2,3206.6,0.495]
["bitfinex","ETHUSD",1764810507152,0.4648,3207.2,3206.5,3.11866521]
["bitfinex","ETHUSD",1764810507153,0.4642,3206.7,3206.5,3.11866521]
["bitfinex","ETHUSD",1764810507666,0.4642,3206.7,3206.4,3.11872955]
["bitfinex","ETHUSD",1764810507859,0.6725,3206.9,3206.4,3.11872955]
["bitfinex","ETHUSD",1764810508159,0.4802,3206.8,3206.4,3.11872955]
["bitfinex","ETHUSD",1764810509158,0.4648,3206.5,3206.1,0.72559411]
["bitfinex","ETHUSD",1764810509364,0.4802,3206.8,3206.1,0.72559411]
["bitfinex","ETHUSD",1764810509365,0.4081,3206.4,3206.1,3.84457285]
["bitfinex","ETHUSD",1764810509567,0.4642,3206.2,3206.1,3.84457285]
["bitfinex","ETHUSD",1764810509951,0.4802,3206.6,3206.1,3.84457285]
["bitfinex","ETHUSD",1764810510655,0.4802,3206.6,3206.1,6.96362715]
["bitfinex","ETHUSD",1764810510832,1.1675,3206.9,3206.1,7.11942715]
["bitfinex","ETHUSD",1764810511161,0.4802,3207.2,3206.5,6.23733042]
["bitfinex","ETHUSD",1764810511738,3.59820148,3207.2,3206.5,3.11866521]
["bitfinex","ETHUSD",1764810512234,0.4802,3207.1,3206.5,3.11866521]
["bitfinex","ETHUSD",1764810512855,0.6571,3206.6,3206.1,0.72559411]
["bitfinex","ETHUSD",1764810513060,0.6571,3206.6,3206.0,0.495]
["bitfinex","ETHUSD",1764810513061,0.4081,3206.5,3206.0,3.1191407]
["bitfinex","ETHUSD",1764810513584,0.8883,3206.5,3206.0,3.1191407]
["bitfinex","ETHUSD",1764810513751,0.8883,3206.5,3206.0,6.23829229]
["bitfinex","ETHUSD",1764810514080,0.4802,3206.8,3206.1,0.1558]
["bitfinex","ETHUSD",1764810514249,0.88990122,3206.8,3206.1,0.1558]
["bitfinex","ETHUSD",1764810514764,0.40970122,3206.8,3206.1,0.1558]
["bitfinex","ETHUSD",1764810514951,0.88990122,3206.8,3206.1,0.1558]
["bitfinex","ETHUSD",1764810515147,0.002,3206.9,3206.3,3.11885974]
["bitfinex","ETHUSD",1764810515353,0.002,3206.9,3206.2,0.405504]
["bitfinex","ETHUSD",1764810515354,0.1943,3206.9,3206.2,3.11892075]
["bitfinex","ETHUSD",1764810515576,0.4802,3206.8,3206.2,3.11892075]
["bitfinex","ETHUSD",1764810516091,0.4802,3206.8,3206.1,3.11903421]
["bitfinex","ETHUSD",1764810516630,0.4802,3206.8,3206.2,3.11890775]
["bitfinex","ETHUSD",1764810516753,0.4802,3206.8,3206.2,3.1188923]
["bitfinex","ETHUSD",1764810517280,3.59861899,3206.8,3206.0,6.23830318]
["bitfinex","ETHUSD",1764810517577,0.3792919,3206.7,3206.0,3.11915159]
["bitfinex","ETHUSD",1764810517782,0.3792919,3206.7,3205.9,3.11923545]
["bitfinex","ETHUSD",1764810517783,0.4648,3206.1,3205.9,3.11923545]
["bitfinex","ETHUSD",1764810517952,0.48162597,3206.6,3205.4,3.94961625]
["bitfinex","ETHUSD",1764810517953,0.88972597,3206.0,3205.4,0.001]
["bitfinex","ETHUSD",1764810518153,0.6565,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810518580,1.1367,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810522393,0.4642,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810522570,0.9459,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810522774,4.25779072,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810523974,1.1381526,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810526362,4.25779072,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810526966,14.90577872,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810527995,20.87518772,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810528772,19.89786172,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810529094,18.86362572,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810529295,9.42546272,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810529502,8.73039272,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810529886,7.55280172,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810530087,7.49782372,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810530973,18.19293372,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810531670,16.71620572,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810531999,16.69220972,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810533098,17.09918572,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810533467,9.79316972,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810533667,15.46339572,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810534081,18.45696472,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810535082,18.48143172,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810535998,26.70895972,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810536186,23.41945872,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810536789,13.71210272,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810536991,16.98511272,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810537375,15.35611272,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810537719,9.5754746,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810537891,9.1966746,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810538077,12.31631272,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810538278,9.1966746,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810538479,8.0957206,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810538880,0.495,3205.7,3205.4,0.4244]
["bitfinex","ETHUSD",1764810539208,0.495,3205.7,3205.6,0.4234]
["bitfinex","ETHUSD",1764810539407,0.495,3205.7,3205.4,0.001]
["bitfinex","ETHUSD",1764810539909,3.61445576,3205.7,3205.4,0.001]
["bitfinex","ETHUSD",1764810540204,4.09615576,3205.7,3205.4,0.001]
["bitfinex","ETHUSD",1764810540511,7.01246031,3206.4,3205.4,0.001]
["bitfinex","ETHUSD",1764810540512,0.48162597,3206.1,3205.6,0.4234]
["bitfinex","ETHUSD",1764810540677,3.3181748,3206.3,3205.8,0.4234]
["bitfinex","ETHUSD",1764810540678,0.495,3206.0,3205.8,0.4234]
["bitfinex","ETHUSD",1764810541004,0.495,3206.0,3205.4,0.001]
["bitfinex","ETHUSD",1764810541005,0.495,3206.0,3205.4,3.12069504]
["bitfinex","ETHUSD",1764810541208,0.495,3206.0,3205.4,3.44835297]
["bitfinex","ETHUSD",1764810542180,3.61420701,3206.0,3205.4,3.44835297]
["bitfinex","ETHUSD",1764810542376,7.21511402,3206.0,3205.4,0.001]
["bitfinex","ETHUSD",1764810542592,0.4817,3205.9,3205.4,0.001]
["bitfinex","ETHUSD",1764810543088,3.61420701,3206.0,3205.4,3.12072392]
["bitfinex","ETHUSD",1764810543289,0.495,3206.0,3205.4,0.001]
["bitfinex","ETHUSD",1764810543690,3.61415242,3206.0,3205.4,0.001]
["bitfinex","ETHUSD",1764810544007,0.4817,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810544185,32.92265927,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810544385,33.40435927,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810544584,11.672927,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810545201,12.911236,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810545380,17.58347215,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810546210,23.85373015,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810546413,17.32954115,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810546586,16.92255815,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810547307,6.13063615,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810547513,8.59805615,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810548109,6.13063615,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810548315,19.54525415,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810549315,36.13063615,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810549514,32.61994515,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810550223,31.16220815,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810550434,28.59128315,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810551131,13.76164815,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810551331,10.81849315,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810552320,22.99738615,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810552633,18.11429215,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810553220,6.13063615,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810553424,25.32843815,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810553739,24.02789815,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810554435,32.71736115,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810555204,32.41129215,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810555436,32.45302015,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810555635,41.33983142,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810555832,41.74533542,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810556039,41.8703032,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810556345,45.5479192,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810560120,20.70491065,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810560315,19.02574793,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810560515,33.92807154,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810560741,33.70033554,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764810560958,3.11944349,3205.7,3205.4,0.5802]
["bitfinex","ETHUSD",1764810561259,12.318031,3205.9,3205.6,0.4234]
["bitfinex","ETHUSD",1764810561407,12.318031,3205.9,3205.5,0.4234]
["bitfinex","ETHUSD",1764810561408,0.002,3206.1,3205.5,7.84310861]
["bitfinex","ETHUSD",1764810561612,0.002,3206.1,3206.0,0.4234]
["bitfinex","ETHUSD",1764810562011,0.002,3206.1,3206.0,0.8468]
["bitfinex","ETHUSD",1764810563418,0.002,3206.1,3206.0,3.96595159]
["bitfinex","ETHUSD",1764810564944,0.002,3206.1,3206.0,4.37245559]
["bitfinex","ETHUSD",1764810565245,0.002,3206.5,3206.1,0.405504]
["bitfinex","ETHUSD",1764810565548,0.002,3206.5,3206.4,0.5792]
["bitfinex","ETHUSD",1764810566033,0.002,3206.5,3206.4,1.0026]
["bitfinex","ETHUSD",1764810566233,0.002,3206.5,3206.4,4.12136247]
["bitfinex","ETHUSD",1764810567212,0.002,3206.5,3206.4,4.84695658]
["bitfinex","ETHUSD",1764810567442,0.002,3206.5,3206.4,6.579878]
["bitfinex","ETHUSD",1764810569952,0.002,3206.5,3206.4,5.85428389]
["bitfinex","ETHUSD",1764810570117,0.002,3206.5,3206.4,4.12136247]
["bitfinex","ETHUSD",1764810580245,0.002,3206.5,3206.4,4.10346647]
["bitfinex","ETHUSD",1764810580466,0.002,3206.5,3206.4,4.55805409]
["bitfinex","ETHUSD",1764810580630,0.002,3206.5,3206.4,5.25246058]
["bitfinex","ETHUSD",1764810580958,0.002,3206.5,3206.4,5.73408655]
["bitfinex","ETHUSD",1764810581154,0.002,3206.5,3206.4,7.84960269]
["bitfinex","ETHUSD",1764810582461,0.002,3206.5,3206.4,7.36797672]
["bitfinex","ETHUSD",1764810583030,0.002,3206.5,3206.4,7.84960269]
["bitfinex","ETHUSD",1764810584731,0.002,3206.5,3206.4,11.69960269]
["bitfinex","ETHUSD",1764810585465,0.002,3206.5,3206.4,10.38907272]
["bitfinex","ETHUSD",1764810585644,0.002,3206.5,3206.4,10.08687861]
["bitfinex","ETHUSD",1764810586258,0.002,3206.5,3206.4,10.56850458]
["bitfinex","ETHUSD",1764810587464,0.002,3206.5,3206.1,0.1558]
["bitfinex","ETHUSD",1764810587465,0.4855,3206.5,3206.1,0.1558]
["bitfinex","ETHUSD",1764810587761,0.4835,3206.4,3206.0,0.72659411]
["bitfinex","ETHUSD",1764810587971,0.9787,3206.4,3206.0,0.72659411]
["bitfinex","ETHUSD",1764810588173,0.3899,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764810588672,0.8851,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764810589561,0.3899,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764810589769,4.09752589,3206.5,3206.0,0.001]
["bitfinex","ETHUSD",1764810589965,0.95445259,3206.4,3206.0,0.001]
["bitfinex","ETHUSD",1764810590164,4.916072,3206.4,3206.0,0.001]
["bitfinex","ETHUSD",1764810590475,0.48362597,3206.5,3206.0,0.001]
["bitfinex","ETHUSD",1764810590675,0.48362597,3206.5,3206.1,0.1558]
["bitfinex","ETHUSD",1764810591977,0.48362597,3206.5,3206.1,3.27482264]
["bitfinex","ETHUSD",1764810592863,0.48362597,3206.5,3206.0,0.001]
["bitfinex","ETHUSD",1764810593064,0.4952,3206.4,3206.0,3.12007787]
["bitfinex","ETHUSD",1764810593259,0.4952,3206.4,3206.1,3.11903089]
["bitfinex","ETHUSD",1764810593454,0.002,3206.5,3206.1,3.27483089]
["bitfinex","ETHUSD",1764810593890,0.002,3206.5,3206.1,0.1558]
["bitfinex","ETHUSD",1764810594050,0.4835,3206.2,3206.0,0.001]
["bitfinex","ETHUSD",1764810596725,0.3899,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764810597070,0.8851,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764810598771,0.48362597,3206.5,3206.0,0.001]
["bitfinex","ETHUSD",1764810599002,0.4952,3206.4,3206.0,0.001]
["bitfinex","ETHUSD",1764810599417,0.002,3206.5,3206.4,0.405504]
["bitfinex","ETHUSD",1764810599660,0.002,3206.5,3206.4,0.4234]
["bitfinex","ETHUSD",1764810600640,0.9807,3206.5,3206.1,3.1190543]
["bitfinex","ETHUSD",1764810600839,0.9807,3206.5,3206.0,3.12013446]
["bitfinex","ETHUSD",1764810600840,0.3899,3206.4,3206.0,3.12013446]
["bitfinex","ETHUSD",1764810601004,0.48162597,3206.2,3206.0,0.001]
["bitfinex","ETHUSD",1764810601613,0.48162597,3206.2,3206.0,3.12013951]
["bitfinex","ETHUSD",1764810601818,0.9787,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764810603130,0.4835,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764810603636,0.9787,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764810605243,0.97555814,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764810606335,0.48035814,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764810607561,0.48162597,3206.3,3206.0,0.4276]
["bitfinex","ETHUSD",1764810607761,0.002,3206.5,3206.3,0.405504]
["bitfinex","ETHUSD",1764810608056,0.002,3206.5,3206.3,0.1912704]
["bitfinex","ETHUSD",1764810608350,0.002,3206.5,3206.4,0.4266]
["bitfinex","ETHUSD",1764810608844,0.002,3206.5,3206.4,0.8532]
["bitfinex","ETHUSD",1764810609346,0.002,3206.5,3206.4,1.258704]
["bitfinex","ETHUSD",1764810609647,0.002,3206.5,3206.4,4.37746647]
["bitfinex","ETHUSD",1764810610614,0.002,3206.5,3206.4,3.11876247]
["bitfinex","ETHUSD",1764810611234,0.002,3206.5,3206.4,4.23452551]
["bitfinex","ETHUSD",1764810611750,0.002,3206.5,3206.4,4.66112551]
["bitfinex","ETHUSD",1764810612162,0.002,3206.5,3206.4,4.23452551]
["bitfinex","ETHUSD",1764810612658,0.002,3206.5,3206.4,4.66112551]
["bitfinex","ETHUSD",1764810613357,0.002,3206.5,3206.4,5.06662951]
["bitfinex","ETHUSD",1764810614233,0.002,3206.5,3206.4,4.64002951]
["bitfinex","ETHUSD",1764810614450,0.002,3206.5,3206.4,15.47155905]
["bitfinex","ETHUSD",1764810615469,0.002,3206.8,3206.7,3.5239747]
["bitfinex","ETHUSD",1764810615671,0.002,3206.8,3206.7,4.67616881]
["bitfinex","ETHUSD",1764810615836,0.002,3206.8,3206.7,5.10276881]
["bitfinex","ETHUSD",1764810617636,0.002,3206.8,3206.7,5.20276881]
["bitfinex","ETHUSD",1764810618287,0.002,3206.8,3206.7,5.59876881]
["bitfinex","ETHUSD",1764810618575,0.002,3206.8,3206.7,6.77338165]
["bitfinex","ETHUSD",1764810619846,0.002,3206.8,3206.7,6.27738165]
["bitfinex","ETHUSD",1764810620043,0.002,3206.8,3206.7,6.77238165]
["bitfinex","ETHUSD",1764810620580,0.002,3207.2,3207.1,1.04716984]
["bitfinex","ETHUSD",1764810620740,0.002,3207.2,3207.1,1.96876984]
["bitfinex","ETHUSD",1764810620946,0.002,3207.2,3207.1,2.78552824]
["bitfinex","ETHUSD",1764810621748,0.002,3207.2,3207.1,5.90360999]
["bitfinex","ETHUSD",1764810622396,0.002,3207.2,3207.1,6.66038491]
["bitfinex","ETHUSD",1764810622893,0.002,3207.2,3207.1,6.6292041]
["bitfinex","ETHUSD",1764810624602,0.002,3207.2,3207.1,6.66038491]
["bitfinex","ETHUSD",1764810624920,0.182,3208.8,3207.8,0.1]
["bitfinex","ETHUSD",1764810625069,0.182,3208.8,3207.7,0.405504]
["bitfinex","ETHUSD",1764810625070,3.59710896,3209.8,3207.7,0.405504]
["bitfinex","ETHUSD",1764810625071,0.00476,3210.0,3208.7,9.72173543]
["bitfinex","ETHUSD",1764810625267,0.00476,3210.0,3209.5,9.18333543]
["bitfinex","ETHUSD",1764810625495,0.00476,3210.0,3209.6,1.62709811]
["bitfinex","ETHUSD",1764810625776,4.97454271,3212.0,3210.2,0.405504]
["bitfinex","ETHUSD",1764810625777,0.6356,3211.1,3210.2,0.405504]
["bitfinex","ETHUSD",1764810626010,0.6356,3211.0,3210.2,1.328104]
["bitfinex","ETHUSD",1764810626329,0.182,3212.0,3210.2,1.328104]
["bitfinex","ETHUSD",1764810626330,0.182,3211.4,3210.6,0.405504]
["bitfinex","ETHUSD",1764810626620,0.182,3212.0,3210.3,0.1574]
["bitfinex","ETHUSD",1764810626621,0.182,3212.0,3211.1,0.405504]
["bitfinex","ETHUSD",1764810626800,0.4536,3211.7,3211.2,0.901504]
["bitfinex","ETHUSD",1764810627175,0.182,3212.0,3211.2,0.99481381]
["bitfinex","ETHUSD",1764810627374,0.182,3212.0,3211.2,1.49081381]
["bitfinex","ETHUSD",1764810627798,0.182,3212.0,3211.2,4.60491445]
["bitfinex","ETHUSD",1764810628000,0.182,3212.0,3211.2,5.75710856]
["bitfinex","ETHUSD",1764810628278,0.003,3212.2,3211.2,5.85710856]
["bitfinex","ETHUSD",1764810628509,0.003,3212.2,3211.3,1.35946756]
["bitfinex","ETHUSD",1764810628809,0.003,3212.2,3212.1,10.12723943]
["bitfinex","ETHUSD",1764810628973,0.003,3212.2,3212.1,10.95283354]
["bitfinex","ETHUSD",1764810629169,3.10984742,3215.6,3212.1,1.26399411]
["bitfinex","ETHUSD",1764810629431,0.01595,3216.3,3215.5,0.571]
["bitfinex","ETHUSD",1764810629627,0.01595,3216.3,3215.1,0.09999999]
["bitfinex","ETHUSD",1764810629628,0.01595,3216.3,3215.1,9.18333543]
["bitfinex","ETHUSD",1764810629827,0.182,3215.2,3214.9,0.09999999]
["bitfinex","ETHUSD",1764810630038,0.4536,3216.2,3215.3,0.09999999]
["bitfinex","ETHUSD",1764810630247,0.182,3215.5,3215.1,6.32064631]
["bitfinex","ETHUSD",1764810630408,0.4536,3216.1,3215.6,9.28333542]
["bitfinex","ETHUSD",1764810630409,3.73031165,3216.1,3215.6,9.28333542]
["bitfinex","ETHUSD",1764810630609,3.73031165,3216.1,3215.4,5.65986903]
["bitfinex","ETHUSD",1764810630610,0.182,3215.7,3215.4,0.09999999]
["bitfinex","ETHUSD",1764810630812,0.182,3215.7,3215.6,0.09999999]
["bitfinex","ETHUSD",1764810631034,0.01595,3216.3,3215.8,0.09999999]
["bitfinex","ETHUSD",1764810631229,0.01595,3216.3,3216.2,9.18333543]
["bitfinex","ETHUSD",1764810631441,0.0220823,3216.6,3216.5,0.09999999]
["bitfinex","ETHUSD",1764810631645,3.447617,3218.5,3218.0,0.09999999]
["bitfinex","ETHUSD",1764810631937,0.182,3217.9,3217.7,3.10778586]
["bitfinex","ETHUSD",1764810632142,0.4536,3218.4,3218.1,0.09999999]
["bitfinex","ETHUSD",1764810632309,0.48753852,3219.0,3217.7,3.10778586]
["bitfinex","ETHUSD",1764810632310,0.182,3221.3,3218.3,0.1346]
["bitfinex","ETHUSD",1764810632512,0.05,3222.6,3218.3,0.1346]
["bitfinex","ETHUSD",1764810632513,30.0,3222.5,3221.0,0.09999999]
["bitfinex","ETHUSD",1764810632741,3.10260308,3223.1,3218.4,0.97587373]
["bitfinex","ETHUSD",1764810632742,8.171204,3221.3,3219.4,9.36873543]
["bitfinex","ETHUSD",1764810633042,6.912034,3221.1,3219.6,0.09999999]
["bitfinex","ETHUSD",1764810633253,0.182,3222.0,3219.9,9.18333543]
["bitfinex","ETHUSD",1764810633254,0.182,3221.6,3219.9,9.18333543]
["bitfinex","ETHUSD",1764810633549,5.67168,3221.5,3219.9,0.09999999]
["bitfinex","ETHUSD",1764810633756,5.67168,3221.5,3219.0,9.36533543]
["bitfinex","ETHUSD",1764810633757,10.514677,3221.3,3220.0,0.09999999]
["bitfinex","ETHUSD",1764810633940,3.5578623,3221.4,3220.1,6.21098722]
["bitfinex","ETHUSD",1764810634252,0.182,3221.8,3219.8,0.70409999]
["bitfinex","ETHUSD",1764810634417,3.63008,3221.2,3219.8,0.1312]
["bitfinex","ETHUSD",1764810634746,0.508,3221.1,3219.8,0.09999999]
["bitfinex","ETHUSD",1764810634949,0.4536,3221.7,3219.8,0.09999999]
["bitfinex","ETHUSD",1764810634950,0.4536,3221.7,3220.9,0.09999999]
["bitfinex","ETHUSD",1764810635271,3.10269934,3223.0,3221.6,0.1854]
["bitfinex","ETHUSD",1764810635545,0.4536,3222.4,3221.0,0.09999999]
["bitfinex","ETHUSD",1764810635747,0.4536,3222.4,3220.2,1.23459411]
["bitfinex","ETHUSD",1764810635748,2.41222,3222.3,3221.1,0.09999999]
["bitfinex","ETHUSD",1764810635918,3.10346967,3222.2,3220.9,0.09999999]
["bitfinex","ETHUSD",1764810636120,4.11108,3222.1,3220.6,0.09999999]
["bitfinex","ETHUSD",1764810636326,3.663546,3222.0,3221.1,0.09999999]
["bitfinex","ETHUSD",1764810636525,3.663546,3222.0,3219.8,8.93036799]
["bitfinex","ETHUSD",1764810636526,4.14928,3221.9,3220.9,0.09999999]
["bitfinex","ETHUSD",1764810636726,9.5247621,3221.6,3220.3,0.09999999]
["bitfinex","ETHUSD",1764810636927,3.631705,3221.3,3220.3,0.09999999]
["bitfinex","ETHUSD",1764810637149,0.51,3221.2,3220.7,0.09999999]
["bitfinex","ETHUSD",1764810637358,0.51,3221.2,3219.8,12.50903829]
["bitfinex","ETHUSD",1764810637359,0.182,3221.8,3221.2,0.09999999]
["bitfinex","ETHUSD",1764810637517,0.182,3221.8,3220.4,0.511]
["bitfinex","ETHUSD",1764810637518,0.6356,3221.8,3221.0,0.09999999]
["bitfinex","ETHUSD",1764810637726,0.511,3221.7,3221.0,0.09999999]
["bitfinex","ETHUSD",1764810637917,0.511,3221.7,3219.6,1.19849411]
["bitfinex","ETHUSD",1764810637918,6.825004,3221.4,3219.6,1.19849411]
["bitfinex","ETHUSD",1764810638131,0.4536,3221.3,3219.8,0.2312]
["bitfinex","ETHUSD",1764810638353,0.72559411,3221.1,3220.1,0.09999999]
["bitfinex","ETHUSD",1764810638650,12.431715,3221.0,3219.2,3.10635065]
["bitfinex","ETHUSD",1764810638851,0.72559411,3220.6,3219.2,0.09999999]
["bitfinex","ETHUSD",1764810639028,12.152438,3220.3,3219.3,0.09999999]
["bitfinex","ETHUSD",1764810639233,12.152438,3220.3,3217.8,3.41841032]
["bitfinex","ETHUSD",1764810639234,8.79916799,3220.8,3217.9,0.09999999]
["bitfinex","ETHUSD",1764810639235,0.1941,3218.8,3217.9,0.09999999]
["bitfinex","ETHUSD",1764810639631,0.1941,3218.8,3216.9,0.4906]
["bitfinex","ETHUSD",1764810639632,0.512,3218.7,3216.9,0.4906]
["bitfinex","ETHUSD",1764810639940,3.10703743,3218.5,3217.7,0.09999999]
["bitfinex","ETHUSD",1764810640118,0.48162597,3217.9,3217.7,0.09999999]
["bitfinex","ETHUSD",1764810640454,0.48162597,3217.9,3217.4,0.09999999]
["bitfinex","ETHUSD",1764810640455,0.512,3217.8,3217.4,0.09999999]
["bitfinex","ETHUSD",1764810640617,1.20722008,3218.4,3217.8,0.09999999]
["bitfinex","ETHUSD",1764810640816,0.511,3218.3,3218.2,0.09999999]
["bitfinex","ETHUSD",1764810641057,0.1941,3218.8,3218.4,0.09999999]
["bitfinex","ETHUSD",1764810641232,3.878971,3218.7,3218.4,0.09999999]
["bitfinex","ETHUSD",1764810641421,0.9832,3218.7,3218.4,0.09999999]
["bitfinex","ETHUSD",1764810641618,0.95382597,3218.6,3218.1,0.09999999]
["bitfinex","ETHUSD",1764810641943,0.95382597,3218.6,3216.3,0.676]
["bitfinex","ETHUSD",1764810641944,3.10742363,3218.1,3216.3,0.676]
["bitfinex","ETHUSD",1764810642135,0.511,3218.0,3217.0,0.09999999]
["bitfinex","ETHUSD",1764810642334,0.511,3217.9,3217.5,0.09999999]
["bitfinex","ETHUSD",1764810642528,0.511,3217.8,3217.3,0.09999999]
["bitfinex","ETHUSD",1764810642853,0.511,3217.8,3216.5,8.11824789]
["bitfinex","ETHUSD",1764810642854,0.48162597,3217.7,3216.6,3.10878284]
["bitfinex","ETHUSD",1764810643021,0.48162597,3217.7,3216.6,3.10886044]
["bitfinex","ETHUSD",1764810643351,0.48162597,3217.7,3217.0,0.09999999]
["bitfinex","ETHUSD",1764810643352,0.4861,3217.6,3217.0,0.09999999]
["bitfinex","ETHUSD",1764810643651,0.48162597,3218.2,3218.0,0.09999999]
["bitfinex","ETHUSD",1764810644149,0.511,3218.1,3218.0,0.09999999]
["bitfinex","ETHUSD",1764810644381,0.4861,3218.5,3218.1,0.09999999]
["bitfinex","ETHUSD",1764810644542,0.48162597,3218.2,3218.1,0.09999999]
["bitfinex","ETHUSD",1764810644854,0.48162597,3218.2,3215.9,0.1895]
["bitfinex","ETHUSD",1764810644855,8.27459,3217.9,3215.9,0.1895]
["bitfinex","ETHUSD",1764810645063,8.59987386,3218.2,3215.4,0.4737]
["bitfinex","ETHUSD",1764810645064,11.953693,3217.5,3216.3,0.09999999]
["bitfinex","ETHUSD",1764810645350,10.464833,3217.3,3216.8,0.09999999]
["bitfinex","ETHUSD",1764810645551,0.511,3217.2,3216.8,0.09999999]
["bitfinex","ETHUSD",1764810645744,0.48162597,3216.9,3216.3,0.09999999]
["bitfinex","ETHUSD",1764810645940,0.48162597,3216.5,3215.7,3.10967038]
["bitfinex","ETHUSD",1764810646153,0.511,3216.4,3215.6,3.10982846]
["bitfinex","ETHUSD",1764810646333,0.511,3216.4,3215.6,6.25076638]
["bitfinex","ETHUSD",1764810646533,0.511,3216.4,3215.3,3.59173102]
["bitfinex","ETHUSD",1764810646534,0.1875,3216.3,3215.2,0.4737]
["bitfinex","ETHUSD",1764810646735,0.1875,3216.3,3214.7,0.4737]
["bitfinex","ETHUSD",1764810646736,0.48162597,3216.2,3214.7,0.4737]
["bitfinex","ETHUSD",1764810646949,0.48162597,3215.8,3214.7,0.6737]
["bitfinex","ETHUSD",1764810647257,0.48162597,3215.8,3214.5,0.48162597]
["bitfinex","ETHUSD",1764810647258,0.511,3215.7,3215.2,0.09999999]
["bitfinex","ETHUSD",1764810647448,0.511,3215.7,3215.6,0.09999999]
["bitfinex","ETHUSD",1764810647643,0.511,3215.7,3214.3,6.79589456]
["bitfinex","ETHUSD",1764810647846,0.48162597,3215.6,3214.5,0.48162597]
["bitfinex","ETHUSD",1764810648034,0.48162597,3215.6,3215.5,0.09999999]
["bitfinex","ETHUSD",1764810648354,0.4861,3215.7,3214.6,3.11080694]
["bitfinex","ETHUSD",1764810648355,0.4861,3215.7,3215.6,0.09999999]
["bitfinex","ETHUSD",1764810648555,0.511,3215.7,3215.6,0.09999999]
["bitfinex","ETHUSD",1764810648755,0.48162597,3216.1,3215.6,0.09999999]
["bitfinex","ETHUSD",1764810649055,0.511,3216.0,3215.8,0.09999999]
["bitfinex","ETHUSD",1764810649360,0.511,3215.9,3215.8,0.09999999]
["bitfinex","ETHUSD",1764810649527,0.6736,3216.3,3216.0,0.09999999]
["bitfinex","ETHUSD",1764810649851,0.9971,3216.2,3215.7,0.09999999]
["bitfinex","ETHUSD",1764810650055,0.48162597,3215.9,3215.7,0.09999999]
["bitfinex","ETHUSD",1764810650432,0.4861,3215.8,3215.7,0.09999999]
["bitfinex","ETHUSD",1764810650625,0.511,3215.8,3215.7,0.09999999]
["bitfinex","ETHUSD",1764810650954,0.4861,3215.8,3215.7,0.09999999]
["bitfinex","ETHUSD",1764810651256,0.9971,3215.8,3215.7,0.09999999]
["bitfinex","ETHUSD",1764810651454,0.4861,3215.8,3215.7,0.09999999]
["bitfinex","ETHUSD",1764810651649,0.96772597,3216.2,3215.9,0.09999999]
["bitfinex","ETHUSD",1764810651849,0.511,3216.1,3215.9,0.09999999]
["bitfinex","ETHUSD",1764810652059,0.9971,3216.1,3215.9,0.09999999]
["bitfinex","ETHUSD",1764810652257,0.511,3216.0,3215.9,0.09999999]
["bitfinex","ETHUSD",1764810652557,0.4861,3216.0,3215.9,0.09999999]
["bitfinex","ETHUSD",1764810652856,0.4861,3216.0,3215.7,0.09999999]
["bitfinex","ETHUSD",1764810652857,0.9971,3216.0,3215.7,0.09999999]
["bitfinex","ETHUSD",1764810653058,9.22060097,3215.8,3215.7,0.09999999]
["bitfinex","ETHUSD",1764810653257,5.573143,3215.7,3215.5,0.09999999]
["bitfinex","ETHUSD",1764810653462,0.4861,3215.7,3215.5,0.09999999]
["bitfinex","ETHUSD",1764810653763,0.4861,3215.7,3211.8,0.09999999]
["bitfinex","ETHUSD",1764810653764,2.189125,3213.6,3211.8,0.09999999]
["bitfinex","ETHUSD",1764810653927,0.7448225,3213.5,3212.9,0.09999999]
["bitfinex","ETHUSD",1764810654131,0.7448225,3213.5,3212.0,6.22665006]
["bitfinex","ETHUSD",1764810654132,6.7096499,3213.6,3212.5,0.09999999]
["bitfinex","ETHUSD",1764810654349,6.7096499,3213.6,3213.2,0.09999999]
["bitfinex","ETHUSD",1764810654350,0.512,3213.5,3213.2,0.09999999]
["bitfinex","ETHUSD",1764810654554,0.512,3213.5,3212.9,0.09999999]
["bitfinex","ETHUSD",1764810654764,0.512,3213.5,3212.0,0.4737]
["bitfinex","ETHUSD",1764810654765,0.4861,3213.5,3213.2,0.09999999]
["bitfinex","ETHUSD",1764810654931,0.4861,3213.5,3212.3,3.59464031]
["bitfinex","ETHUSD",1764810654932,0.4861,3213.5,3213.4,0.09999999]
["bitfinex","ETHUSD",1764810655131,0.9981,3213.5,3213.4,0.09999999]
["bitfinex","ETHUSD",1764810655560,0.9981,3213.5,3212.9,3.11244511]
["bitfinex","ETHUSD",1764810655561,12.608336,3213.4,3213.1,0.09999999]
["bitfinex","ETHUSD",1764810655857,5.98425,3213.3,3212.2,3.11311268]
["bitfinex","ETHUSD",1764810656030,0.647035,3213.2,3212.1,0.72559411]
["bitfinex","ETHUSD",1764810656231,0.512,3213.1,3212.1,0.72559411]
["bitfinex","ETHUSD",1764810656525,2.013277,3213.0,3212.1,0.48162597]
["bitfinex","ETHUSD",1764810656730,0.4861,3213.0,3212.1,0.48162597]
["bitfinex","ETHUSD",1764810656950,0.4861,3213.0,3212.9,0.09999999]
["bitfinex","ETHUSD",1764810657352,0.512,3213.0,3212.9,0.09999999]
["bitfinex","ETHUSD",1764810657550,0.512,3213.0,3212.5,0.48162597]
["bitfinex","ETHUSD",1764810657551,0.1391,3213.7,3213.2,0.09999999]
["bitfinex","ETHUSD",1764810657748,0.1391,3213.7,3213.5,0.09999999]
["bitfinex","ETHUSD",1764810657963,0.512,3213.6,3213.5,0.09999999]
["bitfinex","ETHUSD",1764810658165,0.1391,3213.7,3213.5,0.09999999]
["bitfinex","ETHUSD",1764810658331,0.1875,3214.1,3214.0,0.09999999]
["bitfinex","ETHUSD",1764810658529,0.6995,3214.1,3213.8,0.09999999]
["bitfinex","ETHUSD",1764810658733,0.6995,3214.1,3214.0,0.09999999]
["bitfinex","ETHUSD",1764810658734,1.04810988,3214.1,3214.0,0.09999999]
["bitfinex","ETHUSD",1764810658962,7.09655,3214.1,3214.0,0.09999999]
["bitfinex","ETHUSD",1764810659169,7.09655,3214.1,3212.7,3.11261154]
["bitfinex","ETHUSD",1764810659170,19.551416,3214.0,3212.1,0.1895]
["bitfinex","ETHUSD",1764810659335,15.696902,3213.9,3212.7,3.11257744]
["bitfinex","ETHUSD",1764810659539,10.532362,3213.8,3212.8,3.11253005]
["bitfinex","ETHUSD",1764810659764,6.928353,3213.7,3212.8,3.11253005]
["bitfinex","ETHUSD",1764810659936,0.512,3213.6,3212.8,3.11253005]
["bitfinex","ETHUSD",1764810660136,0.4861,3213.6,3212.6,6.22546941]
["bitfinex","ETHUSD",1764810660359,0.4861,3213.6,3213.5,0.09999999]
["bitfinex","ETHUSD",1764810660557,0.9981,3213.6,3213.5,0.09999999]
["bitfinex","ETHUSD",1764810660760,0.1875,3214.1,3213.6,0.09999999]
["bitfinex","ETHUSD",1764810660761,6.41013941,3214.1,3213.6,0.09999999]
["bitfinex","ETHUSD",1764810660945,0.512,3214.0,3213.8,0.09999999]
["bitfinex","ETHUSD",1764810661260,7.06990335,3214.1,3213.8,0.09999999]
["bitfinex","ETHUSD",1764810661261,0.512,3213.9,3213.8,0.09999999]
["bitfinex","ETHUSD",1764810661461,3.566032,3213.9,3213.5,0.09999999]
["bitfinex","ETHUSD",1764810661654,1.62420354,3213.9,3213.8,0.09999999]
["bitfinex","ETHUSD",1764810661864,6.47587954,3213.9,3213.8,0.09999999]
["bitfinex","ETHUSD",1764810662054,0.9981,3213.9,3213.8,0.09999999]
["bitfinex","ETHUSD",1764810662239,4.10958448,3213.9,3213.8,0.09999999]
["bitfinex","ETHUSD",1764810662439,4.10958448,3213.9,3213.5,0.09999999]
["bitfinex","ETHUSD",1764810662635,4.10958448,3213.9,3213.4,0.01556]
["bitfinex","ETHUSD",1764810662636,13.93461,3213.7,3213.4,0.01556]
["bitfinex","ETHUSD",1764810662871,1.928171,3213.6,3213.4,0.01556]
["bitfinex","ETHUSD",1764810663219,0.1875,3214.1,3213.4,0.01556]
["bitfinex","ETHUSD",1764810663485,0.05,3215.4,3213.4,0.01556]
["bitfinex","ETHUSD",1764810663486,0.1875,3214.9,3214.3,0.09999999]
["bitfinex","ETHUSD",1764810663778,0.512,3214.8,3214.7,0.09999999]
["bitfinex","ETHUSD",1764810664106,0.512,3214.8,3213.4,0.01556]
["bitfinex","ETHUSD",1764810664107,9.33242082,3214.6,3213.4,0.01556]
["bitfinex","ETHUSD",1764810664249,9.175623,3214.4,3213.4,3.12750073]
["bitfinex","ETHUSD",1764810664454,0.512,3214.3,3214.0,0.09999999]
["bitfinex","ETHUSD",1764810664647,0.1875,3214.1,3214.0,0.09999999]
["bitfinex","ETHUSD",1764810665057,0.6736,3214.1,3213.8,0.09999999]
["bitfinex","ETHUSD",1764810665469,0.4861,3214.6,3214.0,0.09999999]
["bitfinex","ETHUSD",1764810665783,0.512,3214.5,3214.4,0.09999999]
["bitfinex","ETHUSD",1764810665985,0.512,3214.5,3213.5,1.10557291]
["bitfinex","ETHUSD",1764810665986,0.1875,3214.9,3214.8,0.09999999]
["bitfinex","ETHUSD",1764810666285,0.4861,3215.2,3214.8,0.09999999]
["bitfinex","ETHUSD",1764810666469,0.512,3214.9,3214.8,0.09999999]
["bitfinex","ETHUSD",1764810666987,6.355047,3214.9,3213.7,0.72559411]
["bitfinex","ETHUSD",1764810667165,0.512,3214.8,3214.7,0.09999999]
["bitfinex","ETHUSD",1764810667365,0.4861,3214.9,3214.8,0.09999999]
["bitfinex","ETHUSD",1764810667566,0.4861,3214.9,3213.9,0.48162597]
["bitfinex","ETHUSD",1764810667567,0.9981,3214.9,3214.6,0.09999999]
["bitfinex","ETHUSD",1764810667953,0.4861,3214.8,3214.6,0.09999999]
["bitfinex","ETHUSD",1764810668502,0.512,3214.7,3214.6,0.09999999]
["bitfinex","ETHUSD",1764810668799,24.464855,3214.4,3213.4,0.11555999]
["bitfinex","ETHUSD",1764810669085,24.464855,3214.4,3213.4,0.01556]
["bitfinex","ETHUSD",1764810669086,0.1875,3213.5,3213.4,0.01556]
["bitfinex","ETHUSD",1764810669285,0.6995,3213.5,3213.4,0.11555999]
["bitfinex","ETHUSD",1764810669487,0.4861,3213.9,3213.4,0.11555999]
["bitfinex","ETHUSD",1764810669665,18.662304,3214.1,3214.0,0.09999999]
["bitfinex","ETHUSD",1764810669865,17.4220384,3214.1,3214.0,0.09999999]
["bitfinex","ETHUSD",1764810670065,2.5585804,3214.1,3214.0,0.09999999]
["bitfinex","ETHUSD",1764810670265,0.6995,3214.1,3214.0,0.09999999]
["bitfinex","ETHUSD",1764810670588,0.6995,3214.1,3213.7,0.09999999]
["bitfinex","ETHUSD",1764810670589,7.40819954,3214.1,3213.7,0.09999999]
["bitfinex","ETHUSD",1764810670795,39.3224857,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1764810670995,24.260669,3213.8,3213.5,0.001]
["bitfinex","ETHUSD",1764810671292,10.8673,3213.7,3213.5,0.001]
["bitfinex","ETHUSD",1764810671475,6.995805,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764810671676,0.9981,3213.6,3213.5,0.10099999]
["bitfinex","ETHUSD",1764810671876,3.4061,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764810672078,3.4061,3213.6,3213.5,0.10099999]
["bitfinex","ETHUSD",1764810672079,6.51787495,3213.6,3213.5,0.10099999]
["bitfinex","ETHUSD",1764810672271,7.48082928,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764810672468,5.07282928,3213.6,3213.5,0.10099999]
["bitfinex","ETHUSD",1764810672664,0.6756,3214.1,3213.5,0.10099999]
["bitfinex","ETHUSD",1764810672868,0.6756,3214.1,3213.5,3.21281953]
["bitfinex","ETHUSD",1764810672869,3.29880705,3214.1,3213.5,3.21281953]
["bitfinex","ETHUSD",1764810673172,0.1875,3214.1,3213.9,0.09999999]
["bitfinex","ETHUSD",1764810673390,0.6881,3214.6,3214.1,0.09999999]
["bitfinex","ETHUSD",1764810673589,0.002,3214.9,3214.8,0.09999999]
["bitfinex","ETHUSD",1764810674096,1.0021,3214.9,3214.8,0.09999999]
["bitfinex","ETHUSD",1764810674270,1.0021,3214.9,3214.6,0.09999999]
["bitfinex","ETHUSD",1764810674271,0.514,3214.9,3214.6,0.09999999]
["bitfinex","ETHUSD",1764810674597,0.514,3214.9,3213.7,9.7969857]
["bitfinex","ETHUSD",1764810674598,0.002,3214.9,3214.8,0.09999999]
["bitfinex","ETHUSD",1764810674780,0.514,3214.9,3214.8,0.09999999]
["bitfinex","ETHUSD",1764810675682,0.513,3214.9,3214.8,3.2106134]
["bitfinex","ETHUSD",1764810675888,0.513,3214.9,3214.8,0.09999999]
["bitfinex","ETHUSD",1764810676097,0.002,3214.9,3214.8,3.2106134]
["bitfinex","ETHUSD",1764810676396,0.002,3214.9,3214.8,3.6851134]
["bitfinex","ETHUSD",1764810676800,0.002,3214.9,3214.8,3.2106134]
["bitfinex","ETHUSD",1764810677180,0.002,3214.9,3214.8,4.31725307]
["bitfinex","ETHUSD",1764810677599,0.002,3214.9,3214.8,3.2106134]
["bitfinex","ETHUSD",1764810677772,0.002,3214.9,3214.8,3.11061341]
["bitfinex","ETHUSD",1764810678306,0.002,3214.9,3214.7,0.72559411]
["bitfinex","ETHUSD",1764810678515,0.002,3214.9,3214.7,1.20009411]
["bitfinex","ETHUSD",1764810678710,0.002,3214.9,3214.8,0.09999999]
["bitfinex","ETHUSD",1764810679629,0.002,3214.9,3214.8,1.76031969]
["bitfinex","ETHUSD",1764810680186,0.002,3214.9,3214.8,3.2106134]
["bitfinex","ETHUSD",1764810680501,0.002,3214.9,3214.3,0.6657]
["bitfinex","ETHUSD",1764810680502,0.002,3214.9,3214.5,0.48162597]
["bitfinex","ETHUSD",1764810680698,0.002,3214.9,3214.8,3.2106134]
["bitfinex","ETHUSD",1764810681213,0.002,3214.9,3214.8,4.81621151]
["bitfinex","ETHUSD",1764810681510,0.4881,3216.7,3216.5,0.09999999]
["bitfinex","ETHUSD",1764810681511,3.30887272,3216.6,3216.5,0.09999999]
["bitfinex","ETHUSD",1764810681711,3.30887272,3216.6,3214.9,0.405504]
["bitfinex","ETHUSD",1764810681712,2.987464,3217.3,3216.9,0.09999999]
["bitfinex","ETHUSD",1764810681955,0.511,3217.2,3216.9,0.09999999]
["bitfinex","ETHUSD",1764810682286,0.4881,3217.1,3216.9,0.09999999]
["bitfinex","ETHUSD",1764810682488,0.2,3217.5,3216.9,0.09999999]
["bitfinex","ETHUSD",1764810682489,0.2,3218.8,3217.1,0.29119999]
["bitfinex","ETHUSD",1764810682814,0.2,3219.1,3218.0,0.09999999]
["bitfinex","ETHUSD",1764810683019,3.10560082,3220.0,3218.0,2.15970554]
["bitfinex","ETHUSD",1764810683020,0.2,3219.6,3218.0,2.15970554]
["bitfinex","ETHUSD",1764810683193,0.2,3219.6,3218.0,2.62870954]
["bitfinex","ETHUSD",1764810683604,0.4881,3218.9,3218.0,0.48162597]
["bitfinex","ETHUSD",1764810683815,0.4881,3219.4,3218.0,9.18724037]
["bitfinex","ETHUSD",1764810684015,3.59427074,3219.4,3218.0,9.18724037]
["bitfinex","ETHUSD",1764810684202,3.59427074,3219.4,3218.0,13.42585867]
["bitfinex","ETHUSD",1764810684203,0.4881,3219.4,3218.0,13.42585867]
["bitfinex","ETHUSD",1764810684520,0.4881,3220.0,3219.4,0.09999999]
["bitfinex","ETHUSD",1764810684696,0.2,3220.3,3220.1,0.09999999]
["bitfinex","ETHUSD",1764810685208,3.61566913,3221.0,3220.5,0.09999999]
["bitfinex","ETHUSD",1764810685209,0.2,3220.6,3220.5,0.09999999]
["bitfinex","ETHUSD",1764810685409,0.9991,3221.0,3220.5,0.09999999]
["bitfinex","ETHUSD",1764810685410,0.4881,3220.9,3220.5,0.09999999]
["bitfinex","ETHUSD",1764810685715,0.4881,3220.9,3220.2,0.09999999]
["bitfinex","ETHUSD",1764810685716,0.2,3220.7,3220.2,0.09999999]
["bitfinex","ETHUSD",1764810686016,3.26426,3220.7,3220.6,0.09999999]
["bitfinex","ETHUSD",1764810686184,7.2325323,3220.7,3220.2,0.09999999]
["bitfinex","ETHUSD",1764810686387,8.631133,3220.6,3219.9,0.09999999]
["bitfinex","ETHUSD",1764810686587,0.4881,3220.6,3219.0,0.48162597]
["bitfinex","ETHUSD",1764810686815,6.7851086,3220.7,3218.5,0.1912]
["bitfinex","ETHUSD",1764810686816,9.053136,3220.4,3218.5,0.1912]
["bitfinex","ETHUSD",1764810687019,4.701716,3220.4,3218.5,0.1912]
["bitfinex","ETHUSD",1764810687215,4.701716,3220.4,3218.8,3.10667002]
["bitfinex","ETHUSD",1764810687216,0.4881,3220.3,3218.8,3.10667002]
["bitfinex","ETHUSD",1764810687398,10.318386,3220.1,3219.5,0.09999999]
["bitfinex","ETHUSD",1764810687612,10.318386,3220.1,3218.2,0.48162597]
["bitfinex","ETHUSD",1764810687816,0.4881,3220.0,3219.5,0.09999999]
["bitfinex","ETHUSD",1764810688036,13.720429,3219.9,3219.2,0.09999999]
["bitfinex","ETHUSD",1764810688188,13.800538,3219.8,3219.5,0.09999999]
["bitfinex","ETHUSD",1764810688394,0.4881,3220.0,3219.9,0.09999999]
["bitfinex","ETHUSD",1764810688615,0.511,3220.2,3219.9,0.09999999]
["bitfinex","ETHUSD",1764810688899,0.2,3220.7,3219.5,0.09999999]
["bitfinex","ETHUSD",1764810689202,0.2,3220.7,3220.3,0.09999999]
["bitfinex","ETHUSD",1764810689448,3.30491863,3220.7,3220.4,0.09999999]
["bitfinex","ETHUSD",1764810689617,2.28551,3220.5,3220.0,0.09999999]
["bitfinex","ETHUSD",1764810689822,0.81859186,3220.6,3220.0,0.09999999]
["bitfinex","ETHUSD",1764810690130,0.33049186,3220.6,3220.5,0.09999999]
["bitfinex","ETHUSD",1764810690288,2.317841,3220.6,3220.2,0.09999999]
["bitfinex","ETHUSD",1764810690620,0.2,3219.4,3219.3,0.09999999]
["bitfinex","ETHUSD",1764810690924,14.990311,3219.3,3218.9,0.09999999]
["bitfinex","ETHUSD",1764810691121,0.2,3219.4,3219.1,0.09999999]
["bitfinex","ETHUSD",1764810691122,0.4881,3219.2,3219.1,0.09999999]
["bitfinex","ETHUSD",1764810691417,0.2,3219.4,3219.1,0.09999999]
["bitfinex","ETHUSD",1764810691617,0.6881,3219.4,3219.3,0.09999999]
["bitfinex","ETHUSD",1764810692121,0.6881,3219.4,3219.0,0.09999999]
["bitfinex","ETHUSD",1764810692325,3.10636182,3219.2,3219.0,0.09999999]
["bitfinex","ETHUSD",1764810692491,0.48162597,3220.0,3219.5,0.09999999]
["bitfinex","ETHUSD",1764810692696,8.320094,3219.8,3219.5,0.09999999]
["bitfinex","ETHUSD",1764810692915,4.866039,3219.6,3219.5,0.09999999]
["bitfinex","ETHUSD",1764810693315,4.866039,3219.6,3214.7,0.67282597]
["bitfinex","ETHUSD",1764810693316,20.142955,3219.5,3218.6,0.09999999]
["bitfinex","ETHUSD",1764810693496,12.733249,3219.2,3218.3,0.09999999]
["bitfinex","ETHUSD",1764810693697,0.48162597,3219.3,3217.2,3.10828833]
["bitfinex","ETHUSD",1764810693698,0.48162597,3218.5,3217.2,3.10828833]
["bitfinex","ETHUSD",1764810693905,13.160122,3218.3,3217.6,0.09999999]
["bitfinex","ETHUSD",1764810694120,13.160122,3218.3,3216.8,0.1912]
["bitfinex","ETHUSD",1764810694121,12.61439,3218.1,3217.0,3.10841315]
["bitfinex","ETHUSD",1764810694314,3.10742363,3218.1,3216.9,6.94275969]
["bitfinex","ETHUSD",1764810694523,3.10742363,3218.1,3216.8,0.1912]
["bitfinex","ETHUSD",1764810694524,5.326961,3217.9,3216.8,3.10866334]
["bitfinex","ETHUSD",1764810694724,1.0915061,3217.8,3217.2,0.09999999]
["bitfinex","ETHUSD",1764810694912,0.9981,3217.8,3217.5,0.09999999]
["bitfinex","ETHUSD",1764810695348,0.9981,3217.8,3217.2,0.09999999]
["bitfinex","ETHUSD",1764810695349,0.4881,3217.7,3217.2,0.09999999]
["bitfinex","ETHUSD",1764810695494,0.4881,3217.7,3216.0,0.4745]
["bitfinex","ETHUSD",1764810695495,3.905248,3217.6,3216.6,3.10885616]
["bitfinex","ETHUSD",1764810695699,5.374068,3217.5,3216.4,3.10903872]
["bitfinex","ETHUSD",1764810695927,0.4881,3217.5,3216.4,3.10903872]
["bitfinex","ETHUSD",1764810696138,0.6881,3217.4,3216.4,3.1090566]
["bitfinex","ETHUSD",1764810696301,6.21639262,3217.3,3216.1,3.10928586]
["bitfinex","ETHUSD",1764810696497,1.20044926,3217.2,3215.6,0.48162597]
["bitfinex","ETHUSD",1764810696710,0.4881,3217.1,3216.0,3.59106468]
["bitfinex","ETHUSD",1764810697019,0.4881,3217.1,3215.5,0.48162597]
["bitfinex","ETHUSD",1764810697020,0.16885493,3217.0,3215.5,0.48162597]
["bitfinex","ETHUSD",1764810697326,0.51,3216.9,3216.0,0.09999999]
["bitfinex","ETHUSD",1764810697624,0.51,3216.9,3215.3,3.11009741]
["bitfinex","ETHUSD",1764810697625,5.513,3216.8,3216.5,0.09999999]
["bitfinex","ETHUSD",1764810697827,8.640374,3216.8,3216.5,0.09999999]
["bitfinex","ETHUSD",1764810698128,0.4881,3216.7,3216.5,0.09999999]
["bitfinex","ETHUSD",1764810698427,3.10887272,3216.6,3216.5,0.09999999]
["bitfinex","ETHUSD",1764810698736,3.61859269,3216.9,3216.5,0.09999999]
["bitfinex","ETHUSD",1764810699030,4.48543745,3216.9,3216.5,0.09999999]
["bitfinex","ETHUSD",1764810699245,0.4615,3216.8,3216.5,0.09999999]
["bitfinex","ETHUSD",1764810699598,0.37874476,3216.9,3216.5,0.09999999]
["bitfinex","ETHUSD",1764810699928,0.2,3217.4,3217.1,0.09999999]
["bitfinex","ETHUSD",1764810700128,0.51,3217.3,3217.1,0.09999999]
["bitfinex","ETHUSD",1764810700327,0.51,3217.3,3216.5,6.41711164]
["bitfinex","ETHUSD",1764810700328,12.196094,3217.1,3216.5,0.09999999]
["bitfinex","ETHUSD",1764810700535,12.196094,3217.1,3215.4,3.10997086]
["bitfinex","ETHUSD",1764810700536,0.48162597,3216.8,3215.8,0.09999999]
["bitfinex","ETHUSD",1764810700751,0.48162597,3216.8,3216.1,0.09999999]
["bitfinex","ETHUSD",1764810700752,6.00432,3216.6,3216.1,0.09999999]
["bitfinex","ETHUSD",1764810701050,0.51,3216.7,3216.1,0.09999999]
["bitfinex","ETHUSD",1764810701051,3.535077,3216.4,3216.1,0.09999999]
["bitfinex","ETHUSD",1764810701244,0.18,3216.2,3216.1,0.09999999]
["bitfinex","ETHUSD",1764810701459,1.1515,3216.2,3216.1,0.09999999]
["bitfinex","ETHUSD",1764810701841,0.51,3216.2,3216.1,0.09999999]
["bitfinex","ETHUSD",1764810702219,0.72559411,3216.9,3215.4,0.1959]
["bitfinex","ETHUSD",1764810702220,2.133714,3217.0,3216.6,0.09999999]
["bitfinex","ETHUSD",1764810702476,0.7233714,3216.9,3216.8,0.09999999]
["bitfinex","ETHUSD",1764810702754,0.51,3216.9,3216.8,0.09999999]
["bitfinex","ETHUSD",1764810703933,0.198,3217.5,3217.4,0.09999999]
["bitfinex","ETHUSD",1764810704247,0.198,3217.5,3216.5,3.10894228]
["bitfinex","ETHUSD",1764810704248,0.708,3217.5,3217.1,0.09999999]
["bitfinex","ETHUSD",1764810704480,3.10819631,3217.3,3217.1,0.09999999]
["bitfinex","ETHUSD",1764810704618,0.2,3218.4,3217.4,0.09999999]
["bitfinex","ETHUSD",1764810704619,0.4652,3218.1,3217.4,0.09999999]
["bitfinex","ETHUSD",1764810704953,0.4652,3218.1,3216.2,0.1909]
["bitfinex","ETHUSD",1764810704954,0.4652,3217.9,3217.6,0.09999999]
["bitfinex","ETHUSD",1764810705121,0.4652,3217.9,3215.9,3.10948317]
["bitfinex","ETHUSD",1764810705122,0.79806682,3217.8,3215.9,3.10948317]
["bitfinex","ETHUSD",1764810705319,0.198,3216.7,3215.8,0.72559411]
["bitfinex","ETHUSD",1764810705520,0.198,3216.7,3214.9,0.001]
["bitfinex","ETHUSD",1764810705521,0.51,3216.6,3214.9,0.001]
["bitfinex","ETHUSD",1764810705750,9.408306,3216.4,3214.9,0.001]
["bitfinex","ETHUSD",1764810705949,2.09096,3216.4,3215.0,3.11041588]
["bitfinex","ETHUSD",1764810706251,4.284932,3216.3,3216.2,0.09999999]
["bitfinex","ETHUSD",1764810706438,6.21851874,3216.2,3215.3,3.11011656]
["bitfinex","ETHUSD",1764810706642,0.99162597,3216.1,3215.7,0.09999999]
["bitfinex","ETHUSD",1764810706950,4.14008,3216.1,3216.0,0.09999999]
["bitfinex","ETHUSD",1764810707122,4.09008,3216.1,3216.0,0.09999999]
["bitfinex","ETHUSD",1764810707321,0.46,3216.1,3216.0,0.09999999]
["bitfinex","ETHUSD",1764810707726,8.421047,3216.1,3216.0,0.09999999]
["bitfinex","ETHUSD",1764810707926,0.9252,3216.1,3216.0,0.09999999]
["bitfinex","ETHUSD",1764810708254,0.46,3216.1,3216.0,0.09999999]
["bitfinex","ETHUSD",1764810708627,3.56935605,3216.1,3216.0,0.09999999]
["bitfinex","ETHUSD",1764810708826,0.46,3216.1,3216.0,0.09999999]
["bitfinex","ETHUSD",1764810709259,0.198,3216.7,3216.0,0.09999999]
["bitfinex","ETHUSD",1764810709460,12.83028304,3217.9,3216.6,0.09999999]
["bitfinex","ETHUSD",1764810709461,3.10858279,3216.9,3216.6,0.09999999]
["bitfinex","ETHUSD",1764810709755,0.198,3217.5,3217.3,0.09999999]
["bitfinex","ETHUSD",1764810709927,10.43702997,3217.4,3217.3,0.09999999]
["bitfinex","ETHUSD",1764810710126,0.48162597,3217.4,3217.3,0.09999999]
["bitfinex","ETHUSD",1764810710551,4.186335,3217.4,3217.3,0.09999999]
["bitfinex","ETHUSD",1764810710752,3.10819631,3217.3,3217.1,0.09999999]
["bitfinex","ETHUSD",1764810710953,14.061889,3217.2,3216.7,0.09999999]
["bitfinex","ETHUSD",1764810711157,0.48162597,3216.8,3216.7,0.09999999]
["bitfinex","ETHUSD",1764810711334,1.45682597,3216.8,3216.7,0.09999999]
["bitfinex","ETHUSD",1764810711530,0.48162597,3217.4,3217.3,0.09999999]
["bitfinex","ETHUSD",1764810711531,3.58973775,3217.4,3217.3,0.09999999]
["bitfinex","ETHUSD",1764810711730,0.48162597,3217.4,3217.3,0.09999999]
["bitfinex","ETHUSD",1764810711932,0.67962597,3217.8,3217.3,0.09999999]
["bitfinex","ETHUSD",1764810712165,0.48162597,3217.4,3215.8,1.18009411]
["bitfinex","ETHUSD",1764810712461,0.48162597,3217.4,3215.9,3.10951948]
["bitfinex","ETHUSD",1764810712462,0.48162597,3216.8,3215.9,3.10951948]
["bitfinex","ETHUSD",1764810712672,3.61880566,3216.7,3215.9,3.10954942]
["bitfinex","ETHUSD",1764810712854,3.61880566,3216.7,3215.9,6.21909884]
["bitfinex","ETHUSD",1764810713178,0.48162597,3216.0,3215.9,0.09999999]
["bitfinex","ETHUSD",1764810713360,0.48162597,3216.4,3216.2,0.09999999]
["bitfinex","ETHUSD",1764810713564,0.51,3216.3,3216.2,0.09999999]
["bitfinex","ETHUSD",1764810714078,6.68278173,3216.7,3216.2,0.09999999]
["bitfinex","ETHUSD",1764810714379,4.780292,3216.6,3216.5,0.09999999]
["bitfinex","ETHUSD",1764810714543,0.9752,3216.6,3216.3,0.09999999]
["bitfinex","ETHUSD",1764810714747,3.590692,3216.4,3216.3,0.09999999]
["bitfinex","ETHUSD",1764810714955,7.707582,3216.4,3216.3,0.09999999]
["bitfinex","ETHUSD",1764810715149,7.707582,3216.4,3215.1,3.75571599]
["bitfinex","ETHUSD",1764810715150,4.142455,3216.3,3215.7,0.09999999]
["bitfinex","ETHUSD",1764810715479,0.4652,3216.3,3215.9,0.09999999]
["bitfinex","ETHUSD",1764810715644,4.753215,3216.3,3216.2,0.09999999]
["bitfinex","ETHUSD",1764810715853,0.51,3216.3,3216.2,0.09999999]
["bitfinex","ETHUSD",1764810716669,0.48162597,3216.8,3216.6,0.09999999]
["bitfinex","ETHUSD",1764810716870,0.51,3216.7,3216.6,0.09999999]
["bitfinex","ETHUSD",1764810717070,0.51,3216.7,3216.3,0.09999999]
["bitfinex","ETHUSD",1764810717372,3.10861855,3216.9,3216.8,0.09999999]
["bitfinex","ETHUSD",1764810717540,3.61861855,3216.9,3216.8,0.09999999]
["bitfinex","ETHUSD",1764810717741,3.61861855,3216.9,3216.8,0.04999999]
["bitfinex","ETHUSD",1764810718146,7.89586855,3216.9,3216.8,0.04999999]
["bitfinex","ETHUSD",1764810718342,3.61861855,3216.9,3216.8,0.04999999]
["bitfinex","ETHUSD",1764810718670,7.1914859,3216.9,3215.8,3.56412665]
["bitfinex","ETHUSD",1764810718873,7.95887785,3216.9,3215.8,1.18009411]
["bitfinex","ETHUSD",1764810719076,6.7262859,3216.9,3215.8,3.56409674]
["bitfinex","ETHUSD",1764810719495,6.7262859,3216.9,3215.8,0.4545]
["bitfinex","ETHUSD",1764810719666,7.1914859,3216.9,3215.7,0.72559411]
["bitfinex","ETHUSD",1764810719867,6.7262859,3216.9,3215.8,0.4545]
["bitfinex","ETHUSD",1764810720179,6.7262859,3216.9,3215.8,3.10958652]
["bitfinex","ETHUSD",1764810720180,8.26964128,3216.9,3215.8,3.10958652]
["bitfinex","ETHUSD",1764810720377,9.72258161,3218.1,3217.5,0.04999999]
["bitfinex","ETHUSD",1764810720378,3.10780992,3217.7,3217.5,0.04999999]
["bitfinex","ETHUSD",1764810720579,0.003,3218.4,3218.2,0.04999999]
["bitfinex","ETHUSD",1764810721349,5.40931,3218.2,3217.0,0.6454]
["bitfinex","ETHUSD",1764810721548,1.097451,3218.1,3218.0,0.04999999]
["bitfinex","ETHUSD",1764810721773,0.51,3218.1,3218.0,0.04999999]
["bitfinex","ETHUSD",1764810722079,0.9752,3218.1,3218.0,0.04999999]
["bitfinex","ETHUSD",1764810722278,0.51,3218.1,3218.0,0.04999999]
["bitfinex","ETHUSD",1764810722885,3.11013397,3218.4,3218.0,0.04999999]
["bitfinex","ETHUSD",1764810723069,0.51,3218.1,3218.0,0.04999999]
["bitfinex","ETHUSD",1764810723683,3.11013397,3218.4,3217.5,0.4545]
["bitfinex","ETHUSD",1764810723684,0.513,3218.4,3218.3,0.04999999]
["bitfinex","ETHUSD",1764810723986,10.070498,3218.3,3217.3,0.1909]
["bitfinex","ETHUSD",1764810724176,0.48162597,3218.1,3217.0,0.6454]
["bitfinex","ETHUSD",1764810724374,0.48162597,3218.1,3217.2,3.10828993]
["bitfinex","ETHUSD",1764810724375,0.51,3218.0,3217.2,3.10828993]
["bitfinex","ETHUSD",1764810724566,0.51,3218.0,3217.1,0.72559411]
["bitfinex","ETHUSD",1764810724761,0.51,3218.0,3217.2,0.48162597]
["bitfinex","ETHUSD",1764810724961,3.61755514,3218.0,3217.2,7.4237978]
["bitfinex","ETHUSD",1764810725272,0.51,3218.0,3217.9,0.04999999]
["bitfinex","ETHUSD",1764810725476,3.61752312,3218.0,3217.2,4.77000488]
["bitfinex","ETHUSD",1764810725787,3.61752312,3218.0,3217.2,1.18009411]
["bitfinex","ETHUSD",1764810725788,6.72504624,3218.0,3217.2,1.18009411]
["bitfinex","ETHUSD",1764810726087,0.198,3217.9,3217.1,3.83397735]
["bitfinex","ETHUSD",1764810726587,0.198,3217.9,3217.1,3.10838324]
["bitfinex","ETHUSD",1764810726884,0.198,3217.9,3217.0,0.1909]
["bitfinex","ETHUSD",1764810726885,3.10790651,3217.6,3217.5,0.04999999]
["bitfinex","ETHUSD",1764810727085,0.51,3217.6,3217.5,0.04999999]
["bitfinex","ETHUSD",1764810727486,0.4652,3218.3,3218.1,0.04999999]
["bitfinex","ETHUSD",1764810727695,0.4652,3218.3,3217.1,0.6454]
["bitfinex","ETHUSD",1764810727696,0.51,3220.0,3218.3,0.24089999]
["bitfinex","ETHUSD",1764810727987,3.10671944,3218.9,3218.3,0.1909]
["bitfinex","ETHUSD",1764810728280,0.9762,3219.3,3218.3,0.1909]
["bitfinex","ETHUSD",1764810728653,3.10663047,3219.0,3218.3,0.24089999]
["bitfinex","ETHUSD",1764810728854,3.10663047,3219.0,3218.3,0.1909]
["bitfinex","ETHUSD",1764810729054,3.10649378,3219.1,3218.3,3.29813052]
["bitfinex","ETHUSD",1764810729256,3.1064097,3219.2,3218.3,0.1909]
["bitfinex","ETHUSD",1764810729455,6.2128194,3219.2,3218.3,3.29813052]
["bitfinex","ETHUSD",1764810729905,3.1064097,3219.2,3218.3,3.29813052]
["bitfinex","ETHUSD",1764810730495,0.198,3218.9,3218.1,3.10734068]
["bitfinex","ETHUSD",1764810730677,0.198,3218.9,3217.6,0.48162597]
["bitfinex","ETHUSD",1764810730678,0.51,3218.8,3217.6,0.48162597]
["bitfinex","ETHUSD",1764810730855,0.51,3218.8,3218.3,0.04999999]
["bitfinex","ETHUSD",1764810730856,0.48162597,3218.7,3218.3,0.04999999]
["bitfinex","ETHUSD",1764810731190,3.1069409,3218.6,3217.7,3.10780992]
["bitfinex","ETHUSD",1764810731384,3.1069409,3218.6,3218.3,0.04999999]
["bitfinex","ETHUSD",1764810731685,3.1069409,3218.6,3217.2,0.73439654]
["bitfinex","ETHUSD",1764810731686,0.31399409,3218.4,3217.2,0.73439654]
["bitfinex","ETHUSD",1764810731861,0.51,3218.3,3217.4,0.48162597]
["bitfinex","ETHUSD",1764810732190,0.51,3218.3,3217.6,3.10789281]
["bitfinex","ETHUSD",1764810732559,0.51,3218.3,3217.5,3.10798183]
["bitfinex","ETHUSD",1764810732888,0.003,3218.4,3218.3,0.04999999]
["bitfinex","ETHUSD",1764810733961,3.11013397,3218.4,3218.3,0.04999999]
["bitfinex","ETHUSD",1764810734154,0.003,3218.4,3218.3,0.04999999]
["bitfinex","ETHUSD",1764810734363,0.003,3218.4,3218.3,3.64473051]
["bitfinex","ETHUSD",1764810734669,0.003,3218.4,3218.3,4.31994587]
["bitfinex","ETHUSD",1764810734989,0.003,3218.4,3218.1,3.10742306]
["bitfinex","ETHUSD",1764810734990,0.003,3218.4,3217.8,0.4875]
["bitfinex","ETHUSD",1764810735182,0.003,3218.4,3218.0,0.48162597]
["bitfinex","ETHUSD",1764810735488,0.003,3218.4,3217.8,3.10770075]
["bitfinex","ETHUSD",1764810735489,0.513,3218.4,3217.8,3.10770075]
["bitfinex","ETHUSD",1764810735987,0.003,3218.4,3218.3,0.04999999]
["bitfinex","ETHUSD",1764810736359,0.003,3218.4,3218.3,0.53749999]
["bitfinex","ETHUSD",1764810736683,0.003,3218.4,3218.3,0.04999999]
["bitfinex","ETHUSD",1764810736890,0.003,3218.4,3217.9,1.20722008]
["bitfinex","ETHUSD",1764810737087,0.003,3218.4,3218.3,0.04999999]
["bitfinex","ETHUSD",1764810737390,0.003,3218.4,3218.3,3.15723051]
["bitfinex","ETHUSD",1764810737591,0.003,3218.4,3218.3,3.64473051]
["bitfinex","ETHUSD",1764810737788,0.003,3218.4,3218.0,1.05303475]
["bitfinex","ETHUSD",1764810738084,0.003,3218.4,3217.7,0.48162597]
["bitfinex","ETHUSD",1764810738291,0.003,3218.4,3218.3,0.04999999]
["bitfinex","ETHUSD",1764810738591,0.003,3218.4,3218.3,3.15723051]
["bitfinex","ETHUSD",1764810738804,0.003,3218.4,3218.3,5.40228537]
["bitfinex","ETHUSD",1764810738960,0.003,3218.4,3218.3,5.91328537]
["bitfinex","ETHUSD",1764810739166,0.003,3218.4,3218.3,6.55495121]
["bitfinex","ETHUSD",1764810739387,0.6703,3220.1,3218.4,1.13109811]
["bitfinex","ETHUSD",1764810739697,0.511,3220.0,3219.9,0.04999999]
["bitfinex","ETHUSD",1764810740193,3.30352123,3220.1,3219.9,0.04999999]
["bitfinex","ETHUSD",1764810740493,0.9833,3220.0,3219.9,0.04999999]
["bitfinex","ETHUSD",1764810740880,1.46492597,3220.0,3219.9,0.04999999]
["bitfinex","ETHUSD",1764810741088,0.511,3220.0,3219.9,0.04999999]
["bitfinex","ETHUSD",1764810741477,0.003,3220.3,3219.9,0.04999999]
["bitfinex","ETHUSD",1764810741793,0.003,3220.3,3219.1,0.6781]
["bitfinex","ETHUSD",1764810741794,4.06223446,3220.3,3219.3,3.10624049]
["bitfinex","ETHUSD",1764810742040,4.06223446,3220.3,3220.2,0.04999999]
["bitfinex","ETHUSD",1764810742187,6.31682046,3220.3,3220.2,0.04999999]
["bitfinex","ETHUSD",1764810742397,0.003,3220.3,3220.2,0.04999999]
["bitfinex","ETHUSD",1764810742700,0.002,3220.7,3220.2,1.04849999]
["bitfinex","ETHUSD",1764810742899,0.002,3220.7,3220.6,0.04999999]
["bitfinex","ETHUSD",1764810743102,0.002,3220.7,3220.6,2.24035226]
["bitfinex","ETHUSD",1764810743278,0.1877,3222.3,3222.1,0.04999999]
["bitfinex","ETHUSD",1764810743481,3.29115797,3222.3,3222.1,0.04999999]
["bitfinex","ETHUSD",1764810743997,3.10279561,3222.9,3222.4,0.04999999]
["bitfinex","ETHUSD",1764810744201,0.513,3222.5,3222.0,0.04999999]
["bitfinex","ETHUSD",1764810744375,0.9853,3222.5,3222.1,0.04999999]
["bitfinex","ETHUSD",1764810744703,6.461533,3222.5,3222.4,0.04999999]
["bitfinex","ETHUSD",1764810744876,6.6835489,3222.5,3222.4,0.04999999]
["bitfinex","ETHUSD",1764810745076,1.2073159,3222.5,3221.2,0.1906]
["bitfinex","ETHUSD",1764810745297,0.48162597,3222.7,3221.9,0.04999999]
["bitfinex","ETHUSD",1764810745298,0.48162597,3222.2,3221.9,0.04999999]
["bitfinex","ETHUSD",1764810745603,0.48162597,3222.2,3220.9,0.1906]
["bitfinex","ETHUSD",1764810745604,0.4723,3222.1,3220.9,0.1906]
["bitfinex","ETHUSD",1764810745809,0.4723,3222.1,3220.1,0.001]
["bitfinex","ETHUSD",1764810745810,3.64599,3221.2,3220.1,0.001]
["bitfinex","ETHUSD",1764810746007,0.002,3220.3,3220.1,0.001]
["bitfinex","ETHUSD",1764810746173,0.002,3220.3,3220.2,0.04999999]
["bitfinex","ETHUSD",1764810746375,0.002,3220.3,3220.2,0.53749999]
["bitfinex","ETHUSD",1764810746675,0.002,3220.3,3220.1,0.1916]
["bitfinex","ETHUSD",1764810746880,0.002,3220.3,3220.2,0.04999999]
["bitfinex","ETHUSD",1764810747075,0.002,3220.3,3220.2,0.4875]
["bitfinex","ETHUSD",1764810747312,0.002,3220.3,3220.2,0.04999999]
["bitfinex","ETHUSD",1764810747610,0.002,3220.3,3220.2,0.53749999]
["bitfinex","ETHUSD",1764810748106,0.002,3220.3,3220.2,0.04999999]
["bitfinex","ETHUSD",1764810748285,0.002,3220.3,3220.1,0.1916]
["bitfinex","ETHUSD",1764810748486,0.002,3220.3,3220.2,0.04999999]
["bitfinex","ETHUSD",1764810748878,0.002,3220.3,3220.2,0.53749999]
["bitfinex","ETHUSD",1764810750703,0.002,3220.3,3220.2,4.5592574]
["bitfinex","ETHUSD",1764810751027,0.002,3220.3,3220.1,0.1916]
["bitfinex","ETHUSD",1764810751209,0.002,3220.3,3220.1,0.001]
["bitfinex","ETHUSD",1764810751511,0.002,3220.3,3220.2,0.04999999]
["bitfinex","ETHUSD",1764810752514,0.002,3220.3,3220.2,0.56855396]
["bitfinex","ETHUSD",1764810752808,0.002,3220.3,3220.2,0.53749999]
["bitfinex","ETHUSD",1764810753012,0.002,3220.3,3220.2,0.56855396]
["bitfinex","ETHUSD",1764810753186,3.10346967,3222.2,3222.0,0.04999999]
["bitfinex","ETHUSD",1764810753520,0.72559411,3221.8,3221.3,0.04999999]
["bitfinex","ETHUSD",1764810753811,7.840818,3221.9,3221.3,0.04999999]
["bitfinex","ETHUSD",1764810754014,4.991171,3221.7,3221.3,0.04999999]
["bitfinex","ETHUSD",1764810754213,2.64970246,3221.8,3221.6,0.04999999]
["bitfinex","ETHUSD",1764810754214,0.1877,3221.8,3221.6,0.04999999]
["bitfinex","ETHUSD",1764810754382,9.91028161,3221.8,3221.6,0.04999999]
["bitfinex","ETHUSD",1764810754584,0.4723,3221.7,3221.3,0.04999999]
["bitfinex","ETHUSD",1764810754910,0.4723,3221.7,3220.4,0.1906]
["bitfinex","ETHUSD",1764810754911,0.48162597,3221.5,3220.4,0.1906]
["bitfinex","ETHUSD",1764810755277,0.95392597,3221.5,3220.4,0.1906]
["bitfinex","ETHUSD",1764810755478,6.20886626,3221.2,3220.1,0.6791]
["bitfinex","ETHUSD",1764810755678,1.38490767,3221.1,3220.1,0.001]
["bitfinex","ETHUSD",1764810755910,1.85720767,3221.1,3220.1,0.001]
["bitfinex","ETHUSD",1764810756092,0.4723,3221.0,3220.1,0.001]
["bitfinex","ETHUSD",1764810756293,0.4723,3221.0,3220.7,0.04999999]
["bitfinex","ETHUSD",1764810756495,0.1877,3220.9,3220.7,0.04999999]
["bitfinex","ETHUSD",1764810756880,0.1877,3220.9,3220.1,0.001]
["bitfinex","ETHUSD",1764810756881,10.23458161,3221.3,3220.1,0.001]
["bitfinex","ETHUSD",1764810756882,3.9216436,3224.1,3223.6,0.1906]
["bitfinex","ETHUSD",1764810757080,0.05,3226.5,3223.6,0.1906]
["bitfinex","ETHUSD",1764810757081,3.09952577,3226.3,3224.4,0.04999999]
["bitfinex","ETHUSD",1764810757314,6.045229,3226.2,3225.5,0.04999999]
["bitfinex","ETHUSD",1764810757511,9.72258161,3226.6,3224.7,0.1906]
["bitfinex","ETHUSD",1764810757512,3.19026482,3226.4,3226.1,0.04999999]
["bitfinex","ETHUSD",1764810757726,0.09083496,3226.4,3226.1,0.02233999]
["bitfinex","ETHUSD",1764810757886,0.09083496,3226.4,3224.7,0.1906]
["bitfinex","ETHUSD",1764810757887,14.57672161,3226.3,3224.7,0.7076]
["bitfinex","ETHUSD",1764810758207,0.09083496,3226.4,3226.2,0.02233999]
["bitfinex","ETHUSD",1764810758787,0.09083496,3226.4,3226.3,0.4875]
["bitfinex","ETHUSD",1764810759008,3.19026466,3226.4,3226.2,0.02233999]
["bitfinex","ETHUSD",1764810759186,3.09832135,3227.6,3226.3,0.50983999]
["bitfinex","ETHUSD",1764810759382,3.19115834,3226.7,3226.6,0.02233999]
["bitfinex","ETHUSD",1764810760004,0.09201681,3226.7,3226.6,0.02233999]
["bitfinex","ETHUSD",1764810760206,3.19115834,3226.7,3226.6,0.02233999]
["bitfinex","ETHUSD",1764810761523,9.33645834,3226.7,3226.6,0.02233999]
["bitfinex","ETHUSD",1764810761836,9.33645834,3226.7,3225.8,0.02233999]
["bitfinex","ETHUSD",1764810761837,9.293981,3226.6,3225.8,0.02233999]
["bitfinex","ETHUSD",1764810762003,12.57878293,3226.7,3226.2,0.02233999]
["bitfinex","ETHUSD",1764810762004,9.4796414,3226.7,3226.2,0.02233999]
["bitfinex","ETHUSD",1764810762204,9.374244,3226.2,3225.8,0.02233999]
["bitfinex","ETHUSD",1764810762398,0.518,3226.2,3225.8,0.02233999]
["bitfinex","ETHUSD",1764810762631,22.114308,3226.1,3225.8,0.02233999]
["bitfinex","ETHUSD",1764810762839,2.51229,3226.0,3225.8,0.02233999]
["bitfinex","ETHUSD",1764810763009,0.517,3226.2,3225.8,0.02233999]
["bitfinex","ETHUSD",1764810763332,3.09825677,3227.7,3225.8,0.02233999]
["bitfinex","ETHUSD",1764810763333,0.30939636,3232.1,3225.8,0.02233999]
["bitfinex","ETHUSD",1764810763635,8.0763083,3228.3,3227.5,0.194]
["bitfinex","ETHUSD",1764810763835,3.10284442,3229.0,3225.9,3.5713101]
["bitfinex","ETHUSD",1764810763836,8.0763083,3227.8,3226.8,0.02233999]
["bitfinex","ETHUSD",1764810764145,8.0763083,3227.8,3226.1,0.194]
["bitfinex","ETHUSD",1764810764146,8.0763083,3227.3,3226.1,0.194]
["bitfinex","ETHUSD",1764810764304,8.0763083,3227.3,3225.9,0.4714]
["bitfinex","ETHUSD",1764810764305,0.48162597,3227.1,3227.0,0.02233999]
["bitfinex","ETHUSD",1764810764636,0.48162597,3228.4,3225.9,0.4714]
["bitfinex","ETHUSD",1764810764637,8.5963083,3228.3,3227.1,0.02233999]
["bitfinex","ETHUSD",1764810764853,9.29672132,3229.0,3227.8,0.02233999]
["bitfinex","ETHUSD",1764810764854,4.80968,3228.7,3227.8,0.02233999]
["bitfinex","ETHUSD",1764810765135,3.10283558,3229.0,3227.3,0.52]
["bitfinex","ETHUSD",1764810765136,0.00590155,3229.0,3227.3,0.52]
["bitfinex","ETHUSD",1764810765310,0.00590155,3229.0,3228.9,0.02233999]
["bitfinex","ETHUSD",1764810765515,0.00590155,3229.0,3227.8,3.09807891]
["bitfinex","ETHUSD",1764810765714,0.00590155,3229.0,3228.6,0.02233999]
["bitfinex","ETHUSD",1764810766008,0.00590155,3229.0,3228.3,0.1985]
["bitfinex","ETHUSD",1764810766420,0.00590155,3229.0,3227.9,0.4871]
["bitfinex","ETHUSD",1764810766421,0.52,3228.9,3227.9,0.4871]
["bitfinex","ETHUSD",1764810766638,0.52,3228.9,3228.7,0.02233999]
["bitfinex","ETHUSD",1764810766838,0.48162597,3228.8,3228.7,0.02233999]
["bitfinex","ETHUSD",1764810767004,0.48162597,3228.8,3227.9,0.4871]
["bitfinex","ETHUSD",1764810767334,0.48162597,3228.3,3228.2,0.02233999]
["bitfinex","ETHUSD",1764810767501,0.48162597,3228.8,3227.3,0.4871]
["bitfinex","ETHUSD",1764810767707,0.52,3228.9,3227.4,3.68556935]
["bitfinex","ETHUSD",1764810767903,8.0763083,3228.8,3228.1,0.02233999]
["bitfinex","ETHUSD",1764810768205,0.52,3228.9,3228.8,0.02233999]
["bitfinex","ETHUSD",1764810768409,3.56702994,3228.9,3228.8,0.02233999]
["bitfinex","ETHUSD",1764810768626,6.66405988,3228.9,3228.1,0.02233999]
["bitfinex","ETHUSD",1764810768930,0.48162597,3228.5,3227.0,0.1985]
["bitfinex","ETHUSD",1764810769133,0.48162597,3228.5,3227.4,0.02233999]
["bitfinex","ETHUSD",1764810769134,0.48462597,3227.5,3227.4,0.02233999]
["bitfinex","ETHUSD",1764810769304,0.72559411,3228.6,3227.4,0.02233999]
["bitfinex","ETHUSD",1764810769305,3.09578354,3230.2,3228.4,0.1985]
["bitfinex","ETHUSD",1764810769501,3.09520861,3230.8,3229.7,0.02233999]
["bitfinex","ETHUSD",1764810769732,3.09520861,3230.8,3228.5,4.5123]
["bitfinex","ETHUSD",1764810769733,8.0763083,3229.9,3229.2,0.02233999]
["bitfinex","ETHUSD",1764810770039,0.522,3230.7,3227.9,0.4871]
["bitfinex","ETHUSD",1764810770040,8.0763083,3229.3,3227.9,0.4871]
["bitfinex","ETHUSD",1764810770256,8.0763083,3229.9,3229.7,0.02233999]
["bitfinex","ETHUSD",1764810770547,9.28562583,3230.8,3227.9,0.4871]
["bitfinex","ETHUSD",1764810770548,3.54234,3229.7,3227.9,0.4871]
["bitfinex","ETHUSD",1764810770740,8.0763083,3229.3,3227.9,0.4871]
["bitfinex","ETHUSD",1764810770945,1.00462597,3229.2,3229.1,0.02233999]
["bitfinex","ETHUSD",1764810771235,0.523,3229.2,3229.1,0.02233999]
["bitfinex","ETHUSD",1764810771738,0.523,3229.2,3227.3,3.58562439]
["bitfinex","ETHUSD",1764810771739,6.19367624,3229.1,3227.3,3.58562439]
["bitfinex","ETHUSD",1764810771909,10.47898,3229.7,3228.8,0.02233999]
["bitfinex","ETHUSD",1764810772106,9.614902,3229.7,3228.8,0.02233999]
["bitfinex","ETHUSD",1764810772449,0.523,3229.9,3229.7,0.02233999]
["bitfinex","ETHUSD",1764810772606,9.08093427,3230.3,3230.1,0.02233999]
["bitfinex","ETHUSD",1764810772805,9.08093427,3230.3,3228.9,0.4871]
["bitfinex","ETHUSD",1764810772806,3.43615,3230.2,3228.9,0.4871]
["bitfinex","ETHUSD",1764810773049,9.08093427,3230.3,3228.4,0.4871]
["bitfinex","ETHUSD",1764810773050,0.48162597,3229.3,3228.4,0.4871]
["bitfinex","ETHUSD",1764810773349,0.48162597,3230.3,3229.9,0.02233999]
["bitfinex","ETHUSD",1764810773350,0.95462597,3230.3,3229.9,0.02233999]
["bitfinex","ETHUSD",1764810773507,0.95462597,3230.3,3230.0,0.02233999]
["bitfinex","ETHUSD",1764810773808,0.72559411,3231.1,3230.0,0.02233999]
["bitfinex","ETHUSD",1764810773809,3.26181281,3230.9,3230.0,0.02233999]
["bitfinex","ETHUSD",1764810774016,23.118558,3230.1,3228.3,0.02233999]
["bitfinex","ETHUSD",1764810774343,0.46,3230.2,3228.3,0.02233999]
["bitfinex","ETHUSD",1764810774344,8.0763083,3228.4,3228.3,0.02233999]
["bitfinex","ETHUSD",1764810774557,8.6003083,3228.4,3228.3,0.02233999]
["bitfinex","ETHUSD",1764810774774,6.06918,3228.3,3226.2,1.47907347]
["bitfinex","ETHUSD",1764810774922,8.0763083,3227.2,3226.3,0.03099525]
["bitfinex","ETHUSD",1764810775124,1.24959411,3228.2,3226.3,0.03099525]
["bitfinex","ETHUSD",1764810775125,8.0763083,3228.2,3226.3,6.19905154]
["bitfinex","ETHUSD",1764810775426,5.677859,3228.4,3226.3,6.19905154]
["bitfinex","ETHUSD",1764810775427,4.397907,3228.4,3226.6,0.64166584]
["bitfinex","ETHUSD",1764810775624,3.09760555,3228.3,3226.8,6.19809098]
["bitfinex","ETHUSD",1764810775941,3.09760555,3228.3,3226.8,6.29809098]
["bitfinex","ETHUSD",1764810776129,3.09760555,3228.3,3226.9,0.4871]
["bitfinex","ETHUSD",1764810776305,3.09760555,3228.3,3225.3,3.10046513]
["bitfinex","ETHUSD",1764810776306,8.0763083,3228.0,3225.3,3.10046513]
["bitfinex","ETHUSD",1764810776635,8.0763083,3228.0,3224.8,8.55793427]
["bitfinex","ETHUSD",1764810776636,0.524,3227.9,3226.0,0.72559411]
["bitfinex","ETHUSD",1764810776839,0.48162597,3227.7,3226.6,0.48162597]
["bitfinex","ETHUSD",1764810777136,0.48162597,3227.7,3226.5,3.09931417]
["bitfinex","ETHUSD",1764810777137,1.00562597,3227.9,3226.2,0.1]
["bitfinex","ETHUSD",1764810777435,6.1952111,3228.3,3226.7,6.19822863]
["bitfinex","ETHUSD",1764810777436,3.09760555,3228.3,3226.7,6.19822863]
["bitfinex","ETHUSD",1764810777634,3.26414287,3228.5,3226.6,0.1985]
["bitfinex","ETHUSD",1764810777635,6.19501946,3228.4,3226.9,3.09894945]
["bitfinex","ETHUSD",1764810777825,0.524,3228.3,3226.9,3.09894945]
["bitfinex","ETHUSD",1764810778013,0.524,3228.3,3227.0,0.48162597]
["bitfinex","ETHUSD",1764810778214,0.48162597,3228.1,3226.7,0.4871]
["bitfinex","ETHUSD",1764810778404,4.373866,3228.0,3226.7,3.58616406]
["bitfinex","ETHUSD",1764810778612,3.127866,3228.0,3226.7,0.4871]
["bitfinex","ETHUSD",1764810778938,0.48162597,3227.8,3226.7,0.4871]
["bitfinex","ETHUSD",1764810779136,0.524,3227.7,3226.8,0.48162597]
["bitfinex","ETHUSD",1764810779340,0.48162597,3228.1,3226.8,0.48162597]
["bitfinex","ETHUSD",1764810779524,0.524,3228.0,3226.6,0.1985]
["bitfinex","ETHUSD",1764810779733,0.524,3228.0,3226.6,0.68012597]
["bitfinex","ETHUSD",1764810779734,3.09827735,3227.6,3226.6,0.68012597]
["bitfinex","ETHUSD",1764810780049,3.0979894,3227.9,3226.7,0.48162597]
["bitfinex","ETHUSD",1764810780218,3.09779746,3228.1,3226.8,0.4871]
["bitfinex","ETHUSD",1764810780419,3.09779746,3228.1,3227.1,0.48162597]
["bitfinex","ETHUSD",1764810780420,0.524,3227.8,3227.1,0.48162597]
["bitfinex","ETHUSD",1764810780619,0.524,3227.8,3226.8,1.22366878]
["bitfinex","ETHUSD",1764810780942,8.55793427,3227.7,3226.1,1.16722597]
["bitfinex","ETHUSD",1764810781146,8.0763083,3227.2,3226.1,0.6856]
["bitfinex","ETHUSD",1764810781347,8.0763083,3227.2,3225.3,0.48162597]
["bitfinex","ETHUSD",1764810781348,0.523,3227.1,3225.7,0.1985]
["bitfinex","ETHUSD",1764810781721,3.09885342,3227.0,3225.8,0.4871]
["bitfinex","ETHUSD",1764810781922,0.48162597,3227.1,3226.0,0.48162597]
["bitfinex","ETHUSD",1764810782223,3.09784744,3228.1,3226.0,0.48162597]
["bitfinex","ETHUSD",1764810782224,0.523,3227.2,3226.0,0.48162597]
["bitfinex","ETHUSD",1764810782437,0.523,3227.2,3225.8,0.4871]
["bitfinex","ETHUSD",1764810782620,0.523,3227.2,3225.7,0.1985]
["bitfinex","ETHUSD",1764810782621,0.46,3227.1,3225.7,0.1985]
["bitfinex","ETHUSD",1764810782810,0.46,3227.1,3225.4,0.48162597]
["bitfinex","ETHUSD",1764810783016,0.46,3227.1,3226.5,0.001]
["bitfinex","ETHUSD",1764810783424,0.53162597,3226.6,3226.5,0.001]
["bitfinex","ETHUSD",1764810783639,4.15386355,3226.6,3226.5,0.001]
["bitfinex","ETHUSD",1764810784148,4.13223758,3226.6,3226.5,0.001]
["bitfinex","ETHUSD",1764810784336,4.85783169,3226.6,3226.5,0.001]
["bitfinex","ETHUSD",1764810784516,8.65831469,3226.6,3226.5,0.001]
["bitfinex","ETHUSD",1764810784719,20.256,3226.5,3224.7,0.6777]
["bitfinex","ETHUSD",1764810784935,0.48162597,3226.1,3224.8,4.0696609]
["bitfinex","ETHUSD",1764810785220,0.48162597,3226.1,3224.9,3.10086919]
["bitfinex","ETHUSD",1764810785414,0.523,3226.0,3224.9,3.10086919]
["bitfinex","ETHUSD",1764810785654,8.5993083,3226.0,3224.8,0.96872597]
["bitfinex","ETHUSD",1764810785859,8.5993083,3226.0,3224.3,0.48162597]
["bitfinex","ETHUSD",1764810785860,0.48162597,3225.7,3224.3,0.96872597]
["bitfinex","ETHUSD",1764810786156,0.48162597,3225.7,3224.4,1.3024226]
["bitfinex","ETHUSD",1764810786335,0.48162597,3225.7,3224.5,0.64249449]
["bitfinex","ETHUSD",1764810786536,0.48162597,3225.7,3224.6,0.64249449]
["bitfinex","ETHUSD",1764810786849,0.94162597,3225.7,3224.7,0.64249449]
["bitfinex","ETHUSD",1764810787047,8.0763083,3225.5,3224.2,1.4764317]
["bitfinex","ETHUSD",1764810787287,0.48162597,3225.3,3224.3,0.64519456]
["bitfinex","ETHUSD",1764810787493,0.48162597,3225.3,3224.1,0.001]
["bitfinex","ETHUSD",1764810787794,6.20135808,3225.1,3224.1,0.001]
["bitfinex","ETHUSD",1764810788292,0.523,3225.0,3224.2,1.12733552]
["bitfinex","ETHUSD",1764810788462,0.46,3225.8,3224.2,1.12733552]
["bitfinex","ETHUSD",1764810788463,0.46,3227.5,3224.4,8.0763083]
["bitfinex","ETHUSD",1764810788797,6.24852548,3226.6,3225.2,0.79630573]
["bitfinex","ETHUSD",1764810789093,0.48162597,3226.3,3225.3,0.64570955]
["bitfinex","ETHUSD",1764810789394,0.524,3226.6,3225.4,0.0310039]
["bitfinex","ETHUSD",1764810789687,0.48162597,3227.0,3225.5,1.44201528]
["bitfinex","ETHUSD",1764810789688,3.58050301,3227.0,3225.5,1.44201528]
["bitfinex","ETHUSD",1764810789892,3.09792342,3228.0,3225.5,1.44201528]
["bitfinex","ETHUSD",1764810789893,8.0763083,3229.6,3226.9,0.1985]
["bitfinex","ETHUSD",1764810790095,3.09559187,3230.4,3228.0,0.1985]
["bitfinex","ETHUSD",1764810790096,0.46,3229.7,3228.0,0.1985]
["bitfinex","ETHUSD",1764810790299,0.46,3229.7,3228.1,0.64377205]
["bitfinex","ETHUSD",1764810790510,6.73751,3229.6,3228.1,0.64377205]
["bitfinex","ETHUSD",1764810790801,0.32911697,3229.5,3228.1,0.64377205]
["bitfinex","ETHUSD",1764810791085,0.46,3229.7,3228.1,0.64377205]
["bitfinex","ETHUSD",1764810791086,0.48162597,3228.8,3228.1,0.64377205]
["bitfinex","ETHUSD",1764810791460,0.48162597,3229.6,3228.2,3.0977015]
["bitfinex","ETHUSD",1764810791656,0.48162597,3229.1,3228.3,0.64298727]
["bitfinex","ETHUSD",1764810792058,0.48162597,3229.1,3228.2,3.0977015]
["bitfinex","ETHUSD",1764810792860,0.48162597,3229.1,3228.2,6.98427312]
["bitfinex","ETHUSD",1764810793073,0.48162597,3229.1,3228.2,3.88657162]
["bitfinex","ETHUSD",1764810793463,0.48162597,3228.7,3228.1,0.4916]
["bitfinex","ETHUSD",1764810793664,0.48162597,3228.6,3228.0,0.1985]
["bitfinex","ETHUSD",1764810793902,0.48162597,3228.2,3227.4,0.1847]
["bitfinex","ETHUSD",1764810794190,0.48162597,3228.2,3227.5,0.64363908]
["bitfinex","ETHUSD",1764810794404,1.00762597,3228.6,3227.3,0.48162597]
["bitfinex","ETHUSD",1764810794611,1.00762597,3228.6,3227.4,0.64379932]
["bitfinex","ETHUSD",1764810794830,1.00762597,3228.6,3227.3,0.65857914]
["bitfinex","ETHUSD",1764810794831,0.48162597,3228.6,3227.6,0.64166584]
["bitfinex","ETHUSD",1764810795040,0.48162597,3228.6,3227.5,0.4916]
["bitfinex","ETHUSD",1764810795239,0.48162597,3228.1,3227.1,0.79630573]
["bitfinex","ETHUSD",1764810795528,0.48162597,3228.1,3227.2,0.64394422]
["bitfinex","ETHUSD",1764810795529,3.57949439,3228.1,3227.2,0.64394422]
["bitfinex","ETHUSD",1764810795697,0.48162597,3227.7,3227.2,0.64394422]
["bitfinex","ETHUSD",1764810795899,0.48162597,3227.7,3226.9,0.6901]
["bitfinex","ETHUSD",1764810795900,0.48162597,3227.3,3226.7,0.79630573]
["bitfinex","ETHUSD",1764810796130,0.48162597,3228.0,3226.8,0.7107]
["bitfinex","ETHUSD",1764810796318,0.48162597,3228.0,3226.9,0.64440573]
["bitfinex","ETHUSD",1764810796513,0.48162597,3227.5,3226.9,0.64440573]
["bitfinex","ETHUSD",1764810796719,0.48162597,3227.5,3226.7,3.09906817]
["bitfinex","ETHUSD",1764810796923,0.48162597,3227.5,3226.8,0.64434603]
["bitfinex","ETHUSD",1764810797108,0.48162597,3227.5,3226.4,1.32230573]
["bitfinex","ETHUSD",1764810797109,0.48162597,3227.1,3226.4,3.09940298]
["bitfinex","ETHUSD",1764810797301,0.48162597,3227.5,3226.5,3.74387387]
["bitfinex","ETHUSD",1764810797499,0.48162597,3227.5,3226.6,3.74375954]
["bitfinex","ETHUSD",1764810797722,0.48162597,3227.5,3226.7,0.6445498]
["bitfinex","ETHUSD",1764810798036,3.58003388,3227.5,3226.7,0.6445498]
["bitfinex","ETHUSD",1764810798198,3.58003388,3227.5,3226.3,1.28790573]
["bitfinex","ETHUSD",1764810798199,0.48162597,3227.1,3226.4,3.09939499]
["bitfinex","ETHUSD",1764810798415,0.48162597,3227.1,3226.5,0.64453724]
["bitfinex","ETHUSD",1764810798617,0.48162597,3227.1,3226.6,0.64453724]
["bitfinex","ETHUSD",1764810798810,0.48162597,3226.7,3225.9,1.32130573]
["bitfinex","ETHUSD",1764810799008,0.48162597,3227.1,3226.2,3.09959347]
["bitfinex","ETHUSD",1764810799215,3.58003388,3227.5,3226.3,3.74423761]
["bitfinex","ETHUSD",1764810799411,0.48162597,3227.1,3226.4,0.64478211]
["bitfinex","ETHUSD",1764810799631,0.48162597,3227.1,3226.2,3.09955597]
["bitfinex","ETHUSD",1764810799841,0.525,3227.7,3226.6,0.1]
["bitfinex","ETHUSD",1764810800048,0.48162597,3227.5,3226.7,0.64464245]
["bitfinex","ETHUSD",1764810800347,6.19617076,3227.8,3226.8,0.64464245]
["bitfinex","ETHUSD",1764810800498,0.48162597,3227.5,3226.9,0.64464245]
["bitfinex","ETHUSD",1764810800703,0.48162597,3227.5,3226.6,0.4916]
["bitfinex","ETHUSD",1764810801010,0.48162597,3227.5,3226.7,0.64450703]
["bitfinex","ETHUSD",1764810801210,0.48162597,3227.7,3226.3,1.00662597]
["bitfinex","ETHUSD",1764810801531,3.09808538,3227.8,3226.8,3.09904549]
["bitfinex","ETHUSD",1764810801736,3.25140221,3227.9,3226.9,0.64477357]
["bitfinex","ETHUSD",1764810802053,0.002,3227.1,3227.0,0.64477357]
["bitfinex","ETHUSD",1764810802467,0.002,3227.1,3227.0,1.13637357]
["bitfinex","ETHUSD",1764810802825,0.002,3227.1,3227.0,0.64477357]
["bitfinex","ETHUSD",1764810803039,0.002,3227.1,3226.5,4.91119846]
["bitfinex","ETHUSD",1764810803269,0.002,3227.1,3226.6,1.44160629]
["bitfinex","ETHUSD",1764810803525,0.002,3227.1,3226.7,0.64530056]
["bitfinex","ETHUSD",1764810803751,0.002,3227.1,3226.8,0.64530056]
["bitfinex","ETHUSD",1764810804028,0.002,3227.1,3226.3,3.0994721]
["bitfinex","ETHUSD",1764810804029,0.526,3227.1,3226.3,3.0994721]
["bitfinex","ETHUSD",1764810804236,0.002,3227.1,3226.4,0.64619001]
["bitfinex","ETHUSD",1764810804536,0.002,3227.1,3226.2,3.09959059]
["bitfinex","ETHUSD",1764810804738,0.002,3227.1,3226.3,0.646007]
["bitfinex","ETHUSD",1764810805150,0.002,3227.1,3226.4,0.64605603]
["bitfinex","ETHUSD",1764810805345,0.002,3227.1,3226.0,3.0997466]
["bitfinex","ETHUSD",1764810805524,0.002,3227.1,3226.3,0.48162597]
["bitfinex","ETHUSD",1764810805728,0.4776,3227.0,3226.2,0.03099621]
["bitfinex","ETHUSD",1764810805952,0.002,3227.1,3225.8,0.525]
["bitfinex","ETHUSD",1764810806146,0.002,3227.1,3226.3,3.09952539]
["bitfinex","ETHUSD",1764810806345,0.002,3227.1,3226.2,3.09959285]
["bitfinex","ETHUSD",1764810806547,0.002,3227.1,3226.3,3.74527833]
["bitfinex","ETHUSD",1764810806749,0.002,3227.1,3226.7,0.48162597]
["bitfinex","ETHUSD",1764810807159,0.002,3227.1,3226.8,1.13719728]
["bitfinex","ETHUSD",1764810807375,0.002,3227.1,3226.9,0.64559728]
["bitfinex","ETHUSD",1764810807578,0.002,3227.1,3226.9,0.1847]
["bitfinex","ETHUSD",1764810807875,0.002,3227.1,3227.0,3.10004433]
["bitfinex","ETHUSD",1764810808051,0.002,3227.1,3227.0,4.15859527]
["bitfinex","ETHUSD",1764810808250,0.002,3227.1,3227.0,3.63359527]
["bitfinex","ETHUSD",1764810808448,3.09693403,3229.0,3227.0,11.3095465]
["bitfinex","ETHUSD",1764810808653,0.1502,3229.1,3227.8,0.1]
["bitfinex","ETHUSD",1764810808654,3.24706787,3229.1,3227.8,0.1]
["bitfinex","ETHUSD",1764810808971,3.24706787,3229.1,3228.2,0.48162597]
["bitfinex","ETHUSD",1764810808972,6.34393574,3229.1,3228.2,0.48162597]
["bitfinex","ETHUSD",1764810809659,3.09676909,3229.2,3228.6,0.48162597]
["bitfinex","ETHUSD",1764810809869,6.19353818,3229.2,3228.2,0.4916]
["bitfinex","ETHUSD",1764810810067,3.09676909,3229.2,3228.6,0.48162597]
["bitfinex","ETHUSD",1764810810384,0.1522,3229.1,3228.1,1.19032597]
["bitfinex","ETHUSD",1764810810577,0.1522,3229.1,3228.1,0.66632597]
["bitfinex","ETHUSD",1764810810777,0.1522,3229.1,3228.2,0.48162597]
["bitfinex","ETHUSD",1764810810953,0.1522,3229.1,3227.8,1.0156]
["bitfinex","ETHUSD",1764810811154,0.1522,3229.1,3228.1,0.48162597]
["bitfinex","ETHUSD",1764810811367,0.1522,3229.1,3227.9,0.64437497]
["bitfinex","ETHUSD",1764810811368,0.6298,3229.1,3227.9,0.48162597]
["bitfinex","ETHUSD",1764810811756,6.19386806,3229.0,3227.9,0.48162597]
["bitfinex","ETHUSD",1764810812952,6.19386806,3229.0,3228.1,0.48162597]
["bitfinex","ETHUSD",1764810813152,3.24907,3229.1,3228.1,0.48162597]
["bitfinex","ETHUSD",1764810813454,0.524,3229.2,3228.5,0.48162597]
["bitfinex","ETHUSD",1764810813455,3.09676418,3229.2,3228.5,0.48162597]
["bitfinex","ETHUSD",1764810813977,6.19329266,3229.3,3228.5,0.48162597]
["bitfinex","ETHUSD",1764810814558,6.19329266,3229.3,3228.6,0.48162597]
["bitfinex","ETHUSD",1764810814756,6.19329266,3229.3,3227.6,3.90434418]
["bitfinex","ETHUSD",1764810814757,0.48162597,3229.1,3227.9,3.09795603]
["bitfinex","ETHUSD",1764810814995,0.32911697,3229.2,3228.0,0.48162597]
["bitfinex","ETHUSD",1764810815159,0.1682,3229.6,3228.0,0.48162597]
["bitfinex","ETHUSD",1764810815160,0.4776,3229.9,3228.6,6.19463544]
["bitfinex","ETHUSD",1764810815355,3.09703339,3232.1,3228.8,0.405504]
["bitfinex","ETHUSD",1764810815356,0.4776,3230.9,3228.8,0.405504]
["bitfinex","ETHUSD",1764810815560,3.09553179,3230.5,3228.9,0.64339403]
["bitfinex","ETHUSD",1764810815756,0.4776,3230.9,3229.4,6.29310088]
["bitfinex","ETHUSD",1764810816055,3.61802567,3231.0,3230.1,0.48162597]
["bitfinex","ETHUSD",1764810816266,0.48162597,3231.8,3230.1,0.48162597]
["bitfinex","ETHUSD",1764810816267,6.18896572,3231.6,3230.9,0.1847]
["bitfinex","ETHUSD",1764810816466,0.32911697,3231.6,3230.3,0.524]
["bitfinex","ETHUSD",1764810816664,0.526,3232.1,3230.2,0.4916]
["bitfinex","ETHUSD",1764810816665,6.71400273,3232.1,3230.5,0.1]
["bitfinex","ETHUSD",1764810816888,0.003,3232.1,3232.0,0.1847]
["bitfinex","ETHUSD",1764810817313,0.1712,3234.5,3232.1,0.405504]
["bitfinex","ETHUSD",1764810817512,0.1682,3237.8,3233.2,8.2610083]
["bitfinex","ETHUSD",1764810817513,3.0898519,3236.5,3233.2,8.2610083]
["bitfinex","ETHUSD",1764810817713,8.0763083,3236.1,3233.3,2.91112484]
["bitfinex","ETHUSD",1764810817916,3.689594,3235.0,3233.3,0.4916]
["bitfinex","ETHUSD",1764810818215,15.45117425,3236.0,3233.4,0.4916]
["bitfinex","ETHUSD",1764810818216,9.27070455,3236.0,3233.4,0.4916]
["bitfinex","ETHUSD",1764810818414,0.48162597,3234.3,3233.4,0.4916]
["bitfinex","ETHUSD",1764810818721,11.0532283,3234.5,3233.2,0.1847]
["bitfinex","ETHUSD",1764810818924,0.527,3234.4,3233.2,0.1847]
["bitfinex","ETHUSD",1764810819081,0.0998,3234.3,3232.8,0.4916]
["bitfinex","ETHUSD",1764810819283,0.48162597,3233.6,3232.0,0.1847]
["bitfinex","ETHUSD",1764810819519,0.48162597,3233.0,3232.0,0.1847]
["bitfinex","ETHUSD",1764810819719,0.527,3232.9,3232.0,0.1847]
["bitfinex","ETHUSD",1764810819904,0.527,3232.9,3232.0,0.6408]
["bitfinex","ETHUSD",1764810820104,0.527,3232.9,3230.4,0.1847]
["bitfinex","ETHUSD",1764810820105,9.80665373,3232.9,3231.5,0.4561]
["bitfinex","ETHUSD",1764810820304,3.62019805,3232.9,3231.7,0.64166584]
["bitfinex","ETHUSD",1764810820603,9.91649651,3232.6,3232.0,0.001]
["bitfinex","ETHUSD",1764810821318,12.89988157,3232.9,3230.4,0.7107]
["bitfinex","ETHUSD",1764810821319,9.91152011,3232.0,3230.4,0.1847]
["bitfinex","ETHUSD",1764810821520,0.48162597,3231.4,3230.4,0.1847]
["bitfinex","ETHUSD",1764810821686,0.48162597,3231.4,3229.7,0.93772597]
["bitfinex","ETHUSD",1764810821687,0.526,3231.3,3229.7,0.93772597]
["bitfinex","ETHUSD",1764810821892,6.1896509,3231.2,3229.8,0.48162597]
["bitfinex","ETHUSD",1764810822203,6.1896509,3231.2,3230.0,0.1]
["bitfinex","ETHUSD",1764810822405,6.1896509,3231.2,3229.9,0.1984]
["bitfinex","ETHUSD",1764810822617,0.48162597,3230.9,3229.9,0.1984]
["bitfinex","ETHUSD",1764810823001,0.48162597,3230.9,3229.9,0.6617]
["bitfinex","ETHUSD",1764810823523,6.1896509,3231.2,3229.9,0.6617]
["bitfinex","ETHUSD",1764810823524,6.1896509,3231.2,3230.0,0.03095975]
["bitfinex","ETHUSD",1764810823723,0.48162597,3231.1,3229.9,0.6617]
["bitfinex","ETHUSD",1764810823922,3.09501702,3231.0,3229.9,0.6617]
["bitfinex","ETHUSD",1764810824213,3.09501702,3231.0,3230.0,0.5633]
["bitfinex","ETHUSD",1764810824418,0.526,3230.9,3230.0,0.5633]
["bitfinex","ETHUSD",1764810824719,0.48162597,3230.7,3230.0,0.1]
["bitfinex","ETHUSD",1764810824940,0.48162597,3230.7,3229.6,0.1958]
["bitfinex","ETHUSD",1764810825304,0.48162597,3230.7,3229.0,0.1984]
["bitfinex","ETHUSD",1764810825511,0.48162597,3230.7,3229.1,0.4633]
["bitfinex","ETHUSD",1764810825741,0.48162597,3230.7,3228.6,0.1958]
["bitfinex","ETHUSD",1764810825742,9.330973,3230.3,3228.6,0.1958]
["bitfinex","ETHUSD",1764810825929,9.91649651,3229.9,3228.1,0.1]
["bitfinex","ETHUSD",1764810826131,14.491625,3229.8,3228.0,0.94492597]
["bitfinex","ETHUSD",1764810826312,0.48162597,3229.4,3228.0,0.4633]
["bitfinex","ETHUSD",1764810826511,0.525,3229.7,3228.2,3.09761887]
["bitfinex","ETHUSD",1764810826512,0.48162597,3229.6,3228.2,3.09761887]
["bitfinex","ETHUSD",1764810826742,0.48162597,3229.6,3228.1,4.14270785]
["bitfinex","ETHUSD",1764810827048,0.48162597,3229.6,3228.1,0.4633]
["bitfinex","ETHUSD",1764810827211,0.48162597,3229.6,3227.8,0.1984]
["bitfinex","ETHUSD",1764810827212,0.525,3229.5,3228.3,3.09756754]
["bitfinex","ETHUSD",1764810827550,0.525,3229.8,3228.7,0.1]
["bitfinex","ETHUSD",1764810827707,6.19156708,3230.2,3229.1,0.1]
["bitfinex","ETHUSD",1764810827708,0.525,3230.0,3229.1,0.1]
["bitfinex","ETHUSD",1764810827911,0.525,3230.0,3229.2,3.12763121]
["bitfinex","ETHUSD",1764810828148,14.19131473,3230.8,3229.2,3.12763121]
["bitfinex","ETHUSD",1764810828149,3.09501702,3231.0,3229.3,0.48162597]
["bitfinex","ETHUSD",1764810828327,3.09501702,3231.0,3229.6,0.1]
["bitfinex","ETHUSD",1764810828328,0.525,3230.9,3229.6,0.1]
["bitfinex","ETHUSD",1764810828520,0.525,3230.9,3229.3,1.14072597]
["bitfinex","ETHUSD",1764810828521,3.09496463,3231.1,3230.0,0.48162597]
["bitfinex","ETHUSD",1764810828715,0.525,3231.0,3230.0,0.43162597]
["bitfinex","ETHUSD",1764810829334,0.525,3231.0,3230.1,0.48162597]
["bitfinex","ETHUSD",1764810830164,6.18907628,3231.5,3230.5,0.48162597]
["bitfinex","ETHUSD",1764810830326,0.525,3231.4,3230.5,0.48162597]
["bitfinex","ETHUSD",1764810830524,3.09422397,3231.9,3230.9,0.48162597]
["bitfinex","ETHUSD",1764810830764,0.525,3231.8,3230.9,0.48162597]
["bitfinex","ETHUSD",1764810831075,0.525,3231.8,3230.6,0.7591]
["bitfinex","ETHUSD",1764810831342,0.525,3231.8,3230.9,0.48162597]
["bitfinex","ETHUSD",1764810831511,0.525,3231.8,3229.3,0.1958]
["bitfinex","ETHUSD",1764810831512,0.72559411,3231.1,3229.3,0.1958]
["bitfinex","ETHUSD",1764810831710,5.029656,3231.2,3228.1,0.524]
["bitfinex","ETHUSD",1764810831711,0.72559411,3230.2,3228.5,0.4633]
["bitfinex","ETHUSD",1764810831915,0.72559411,3230.2,3228.2,0.48162597]
["bitfinex","ETHUSD",1764810831916,1.25059411,3230.1,3228.2,0.48162597]
["bitfinex","ETHUSD",1764810832111,12.71301789,3230.0,3228.2,0.94492597]
["bitfinex","ETHUSD",1764810832373,13.16701789,3230.0,3228.2,0.94492597]
["bitfinex","ETHUSD",1764810832534,3.09419761,3231.9,3229.8,0.48162597]
["bitfinex","ETHUSD",1764810832737,3.735388,3231.5,3229.9,0.1958]
["bitfinex","ETHUSD",1764810832938,5.444488,3231.3,3229.8,0.48162597]
["bitfinex","ETHUSD",1764810833142,5.444488,3231.3,3230.2,0.48162597]
["bitfinex","ETHUSD",1764810833342,0.126,3231.7,3229.9,0.4633]
["bitfinex","ETHUSD",1764810833343,6.31469324,3231.7,3229.9,0.4633]
["bitfinex","ETHUSD",1764810833526,6.31469324,3231.7,3230.0,0.03095975]
["bitfinex","ETHUSD",1764810833724,6.18888476,3231.6,3230.2,0.1]
["bitfinex","ETHUSD",1764810834137,6.18888476,3231.6,3230.3,6.1913754]
["bitfinex","ETHUSD",1764810834138,0.526,3231.5,3230.3,6.1913754]
["bitfinex","ETHUSD",1764810834444,0.526,3231.5,3230.2,3.6590656]
["bitfinex","ETHUSD",1764810834634,0.526,3231.5,3229.8,0.48162597]
["bitfinex","ETHUSD",1764810834635,9.91649651,3231.1,3229.8,0.48162597]
["bitfinex","ETHUSD",1764810834945,9.212412,3230.9,3229.8,0.48162597]
["bitfinex","ETHUSD",1764810835147,2.585292,3230.9,3229.8,0.48162597]
["bitfinex","ETHUSD",1764810835460,15.4722119,3231.6,3230.2,6.29155571]
["bitfinex","ETHUSD",1764810835461,0.526,3231.2,3230.2,6.29155571]
["bitfinex","ETHUSD",1764810835626,0.526,3231.2,3230.2,0.1]
["bitfinex","ETHUSD",1764810835829,9.73732714,3231.6,3230.2,3.65905645]
["bitfinex","ETHUSD",1764810835830,0.526,3231.4,3230.2,3.65905645]
["bitfinex","ETHUSD",1764810836032,0.526,3231.4,3230.6,3.09540023]
["bitfinex","ETHUSD",1764810836227,0.526,3231.4,3231.2,0.48162597]
["bitfinex","ETHUSD",1764810836228,3.62064052,3231.4,3231.2,0.48162597]
["bitfinex","ETHUSD",1764810836553,3.62064052,3231.4,3230.5,3.09549176]
["bitfinex","ETHUSD",1764810836854,0.476,3231.3,3230.9,0.48162597]
["bitfinex","ETHUSD",1764810837056,0.476,3231.3,3230.4,0.48162597]
["bitfinex","ETHUSD",1764810838027,3.09444238,3231.6,3230.8,0.48162597]
["bitfinex","ETHUSD",1764810838334,0.126,3232.0,3230.8,0.48162597]
["bitfinex","ETHUSD",1764810838335,0.525,3231.5,3231.2,0.48162597]
["bitfinex","ETHUSD",1764810838512,0.525,3231.5,3230.8,3.57683458]
["bitfinex","ETHUSD",1764810838513,3.09396367,3232.1,3231.3,0.48162597]
["bitfinex","ETHUSD",1764810838718,0.525,3232.0,3230.9,0.4633]
["bitfinex","ETHUSD",1764810838942,0.525,3232.0,3231.2,0.48162597]
["bitfinex","ETHUSD",1764810839522,0.525,3232.0,3230.9,0.94492597]
["bitfinex","ETHUSD",1764810839733,3.09396367,3232.1,3230.3,0.48162597]
["bitfinex","ETHUSD",1764810839734,6.18792734,3232.1,3231.0,0.48162597]
["bitfinex","ETHUSD",1764810839974,0.525,3232.0,3231.4,0.48162597]
["bitfinex","ETHUSD",1764810840135,0.525,3232.0,3231.0,1.13050275]
["bitfinex","ETHUSD",1764810840340,3.61910927,3232.0,3231.2,3.0947587]
["bitfinex","ETHUSD",1764810840642,0.525,3232.0,3231.4,3.09461858]
["bitfinex","ETHUSD",1764810840944,0.525,3232.0,3231.7,0.48162597]
["bitfinex","ETHUSD",1764810841150,0.525,3232.0,3231.3,3.57628846]
["bitfinex","ETHUSD",1764810841353,0.525,3232.2,3231.4,0.4633]
["bitfinex","ETHUSD",1764810841672,0.525,3232.2,3230.4,0.4633]
["bitfinex","ETHUSD",1764810841855,0.454,3232.1,3230.5,0.6408067]
["bitfinex","ETHUSD",1764810842058,6.18850176,3231.8,3230.8,0.48162597]
["bitfinex","ETHUSD",1764810842366,0.525,3231.7,3230.8,0.48162597]
["bitfinex","ETHUSD",1764810843074,0.525,3231.7,3230.9,0.03095112]
["bitfinex","ETHUSD",1764810843483,0.525,3231.7,3231.0,0.51257614]
["bitfinex","ETHUSD",1764810843641,0.525,3231.7,3231.4,0.48162597]
["bitfinex","ETHUSD",1764810843838,3.0939701,3232.1,3231.4,0.48162597]
["bitfinex","ETHUSD",1764810844068,0.524,3232.0,3231.4,0.48162597]
["bitfinex","ETHUSD",1764810844270,3.09415514,3231.9,3231.4,0.48162597]
["bitfinex","ETHUSD",1764810844643,0.524,3232.0,3231.4,0.94492597]
["bitfinex","ETHUSD",1764810844839,3.61806326,3232.0,3231.4,4.03955299]
["bitfinex","ETHUSD",1764810845044,3.09348512,3232.6,3231.4,4.78393708]
["bitfinex","ETHUSD",1764810845272,0.524,3232.5,3231.4,4.78393708]
["bitfinex","ETHUSD",1764810845457,0.524,3232.5,3231.8,0.48162597]
["bitfinex","ETHUSD",1764810845662,6.18697024,3232.6,3231.8,0.48162597]
["bitfinex","ETHUSD",1764810845663,0.524,3232.4,3231.8,0.48162597]
["bitfinex","ETHUSD",1764810845875,0.1682,3233.0,3231.9,0.4633]
["bitfinex","ETHUSD",1764810846041,0.524,3232.9,3231.9,0.1]
["bitfinex","ETHUSD",1764810846245,3.09338942,3232.7,3232.0,0.48162597]
["bitfinex","ETHUSD",1764810846451,3.09338942,3232.7,3232.1,0.48162597]
["bitfinex","ETHUSD",1764810846452,6.18677884,3232.7,3232.1,0.48162597]
["bitfinex","ETHUSD",1764810846646,3.61730997,3232.8,3232.2,0.48162597]
["bitfinex","ETHUSD",1764810846841,0.524,3232.8,3232.2,0.48162597]
["bitfinex","ETHUSD",1764810847278,0.524,3232.8,3232.7,0.48162597]
["bitfinex","ETHUSD",1764810847503,10.39812248,3234.2,3232.7,0.48162597]
["bitfinex","ETHUSD",1764810847504,6.18394083,3234.2,3232.7,0.48162597]
["bitfinex","ETHUSD",1764810847701,0.978,3234.1,3232.4,0.4633]
["bitfinex","ETHUSD",1764810847909,0.454,3234.1,3232.4,0.4633]
["bitfinex","ETHUSD",1764810848107,0.524,3234.0,3232.5,0.64183485]
["bitfinex","ETHUSD",1764810848331,17.96019668,3233.9,3232.4,0.4633]
["bitfinex","ETHUSD",1764810848488,0.48162597,3233.6,3232.5,0.48162597]
["bitfinex","ETHUSD",1764810848681,0.55495031,3233.5,3232.0,0.48162597]
["bitfinex","ETHUSD",1764810848882,0.55495031,3233.5,3231.8,0.9873]
["bitfinex","ETHUSD",1764810848883,0.48162597,3233.2,3231.8,0.4633]
["bitfinex","ETHUSD",1764810849083,0.48162597,3233.2,3231.9,0.48162597]
["bitfinex","ETHUSD",1764810849084,2.314479,3233.1,3231.9,0.48162597]
["bitfinex","ETHUSD",1764810849285,10.89449651,3233.5,3231.9,3.57575153]
["bitfinex","ETHUSD",1764810849286,0.524,3233.0,3231.9,3.57575153]
["bitfinex","ETHUSD",1764810849482,0.524,3232.9,3231.9,0.48162597]
["bitfinex","ETHUSD",1764810849682,0.524,3232.8,3232.3,0.48162597]
["bitfinex","ETHUSD",1764810849897,0.454,3233.8,3232.0,0.4633]
["bitfinex","ETHUSD",1764810850216,0.0998,3234.3,3232.5,6.18715476]
["bitfinex","ETHUSD",1764810850419,13.00760668,3235.1,3232.6,0.64214649]
["bitfinex","ETHUSD",1764810850420,9.79986419,3234.2,3232.6,0.64214649]
["bitfinex","ETHUSD",1764810850716,9.79986419,3234.2,3232.5,6.18715476]
["bitfinex","ETHUSD",1764810850717,6.18390946,3234.2,3232.7,0.4633]
["bitfinex","ETHUSD",1764810850927,6.63790946,3234.2,3233.0,0.48162597]
["bitfinex","ETHUSD",1764810851134,0.524,3234.1,3233.0,0.48162597]
["bitfinex","ETHUSD",1764810851410,0.524,3234.1,3232.7,0.4633]
["bitfinex","ETHUSD",1764810852313,6.18429188,3234.0,3232.8,3.09329373]
["bitfinex","ETHUSD",1764810852516,6.18429188,3234.0,3233.4,0.48162597]
["bitfinex","ETHUSD",1764810852723,6.18429188,3234.0,3233.0,0.48162597]
["bitfinex","ETHUSD",1764810853015,0.523,3233.9,3233.0,0.48162597]
["bitfinex","ETHUSD",1764810853193,0.523,3233.9,3233.4,0.48162597]
["bitfinex","ETHUSD",1764810853598,0.4559,3235.0,3233.8,0.48162597]
["bitfinex","ETHUSD",1764810853795,6.18339853,3234.5,3233.5,0.4956]
["bitfinex","ETHUSD",1764810853996,0.523,3234.4,3233.8,0.48162597]
["bitfinex","ETHUSD",1764810854197,3.09166795,3234.5,3233.8,0.48162597]
["bitfinex","ETHUSD",1764810854502,3.09166795,3234.5,3233.6,0.48162597]
["bitfinex","ETHUSD",1764810854503,6.18339853,3234.5,3233.6,0.48162597]
["bitfinex","ETHUSD",1764810854694,6.18339853,3234.5,3233.6,0.0722439]
["bitfinex","ETHUSD",1764810855024,3.09166795,3234.5,3233.8,0.06036597]
["bitfinex","ETHUSD",1764810855226,6.18339853,3234.5,3233.7,0.48162597]
["bitfinex","ETHUSD",1764810855695,6.18339853,3234.5,3233.7,0.15248732]
["bitfinex","ETHUSD",1764810855896,3.09166795,3234.5,3233.8,0.48162597]
["bitfinex","ETHUSD",1764810856099,6.18339853,3234.5,3233.8,0.48162597]
["bitfinex","ETHUSD",1764810856620,6.18339853,3234.5,3233.4,0.48162597]
["bitfinex","ETHUSD",1764810856621,9.27512911,3234.5,3233.4,0.48162597]
["bitfinex","ETHUSD",1764810856793,0.522,3234.4,3233.4,0.48162597]
["bitfinex","ETHUSD",1764810856998,0.9779,3234.4,3233.4,0.48162597]
["bitfinex","ETHUSD",1764810857198,0.9779,3234.4,3232.4,0.4956]
["bitfinex","ETHUSD",1764810857199,0.48162597,3234.1,3232.4,0.4956]
["bitfinex","ETHUSD",1764810857393,0.4559,3234.3,3232.5,9.77634243]
["bitfinex","ETHUSD",1764810857615,6.18339853,3234.5,3232.6,2.17001284]
["bitfinex","ETHUSD",1764810857616,0.32911697,3234.4,3232.6,2.17001284]
["bitfinex","ETHUSD",1764810857925,3.19109363,3234.9,3232.6,2.17001284]
["bitfinex","ETHUSD",1764810857926,3.561404,3235.2,3233.6,0.48162597]
["bitfinex","ETHUSD",1764810858125,3.561404,3235.2,3233.2,0.48162597]
["bitfinex","ETHUSD",1764810858126,1.1677,3235.1,3233.3,0.03092815]
["bitfinex","ETHUSD",1764810858295,6.1823802,3235.0,3234.0,3.57369198]
["bitfinex","ETHUSD",1764810858496,6.1823802,3235.0,3233.4,3.58827438]
["bitfinex","ETHUSD",1764810858497,6.1823802,3235.0,3233.6,3.09247572]
["bitfinex","ETHUSD",1764810858702,6.1823802,3235.0,3233.9,3.09223985]
["bitfinex","ETHUSD",1764810859026,6.1823802,3235.0,3233.7,0.48162597]
["bitfinex","ETHUSD",1764810859228,6.1823802,3235.0,3234.1,0.48162597]
["bitfinex","ETHUSD",1764810859433,0.522,3234.9,3234.1,1.15122597]
["bitfinex","ETHUSD",1764810859732,0.003,3235.3,3234.5,0.48162597]
["bitfinex","ETHUSD",1764810859935,0.003,3235.3,3235.2,0.1805]
["bitfinex","ETHUSD",1764810860134,0.003,3235.3,3234.6,0.4956]
["bitfinex","ETHUSD",1764810860336,0.003,3235.3,3234.1,0.89959411]
["bitfinex","ETHUSD",1764810860337,0.003,3235.3,3234.4,0.4956]
["bitfinex","ETHUSD",1764810860699,0.003,3235.3,3234.4,3.58734441]
["bitfinex","ETHUSD",1764810860924,0.003,3235.3,3234.6,0.48162597]
["bitfinex","ETHUSD",1764810861129,0.525,3235.3,3234.1,0.6696]
["bitfinex","ETHUSD",1764810861434,0.9809,3235.3,3234.1,0.6696]
["bitfinex","ETHUSD",1764810861801,0.9809,3235.3,3233.9,0.1805]
["bitfinex","ETHUSD",1764810861802,0.523,3235.2,3233.9,0.1805]
["bitfinex","ETHUSD",1764810862011,0.9789,3235.2,3233.6,0.6761]
["bitfinex","ETHUSD",1764810862405,9.2735703,3235.0,3233.6,0.6761]
["bitfinex","ETHUSD",1764810862610,12.3647604,3235.0,3233.1,0.4956]
["bitfinex","ETHUSD",1764810862931,0.4559,3234.9,3233.3,3.09274639]
["bitfinex","ETHUSD",1764810863235,0.32911697,3234.8,3233.3,3.09280321]
["bitfinex","ETHUSD",1764810863415,0.523,3234.7,3233.3,0.4956]
["bitfinex","ETHUSD",1764810863735,0.523,3234.7,3233.4,0.4956]
["bitfinex","ETHUSD",1764810863942,0.523,3234.6,3233.6,0.48162597]
["bitfinex","ETHUSD",1764810864137,9.2735703,3235.0,3233.6,4.06975214]
["bitfinex","ETHUSD",1764810864138,0.48162597,3234.9,3233.6,4.06975214]
["bitfinex","ETHUSD",1764810864437,6.18295358,3234.7,3233.7,0.03092432]
["bitfinex","ETHUSD",1764810864641,6.18295358,3234.7,3233.7,0.48162597]
["bitfinex","ETHUSD",1764810864824,6.18295358,3234.7,3233.7,0.58162597]
["bitfinex","ETHUSD",1764810865219,6.18295358,3234.7,3233.7,0.48162597]
["bitfinex","ETHUSD",1764810865630,6.18295358,3234.7,3233.9,0.48162597]
["bitfinex","ETHUSD",1764810865938,6.70595358,3234.7,3234.0,0.03092145]
["bitfinex","ETHUSD",1764810866117,6.70595358,3234.7,3233.9,0.48162597]
["bitfinex","ETHUSD",1764810866315,6.70595358,3234.7,3234.3,0.48162597]
["bitfinex","ETHUSD",1764810866316,3.61447679,3234.7,3234.3,0.48162597]
["bitfinex","ETHUSD",1764810866516,3.61447679,3234.7,3233.9,1.33771578]
["bitfinex","ETHUSD",1764810866517,0.523,3234.7,3234.4,0.48162597]
["bitfinex","ETHUSD",1764810866840,0.003,3235.3,3234.5,0.03091667]
["bitfinex","ETHUSD",1764810867042,0.003,3235.3,3235.2,0.1805]
["bitfinex","ETHUSD",1764810867530,3.09390347,3235.3,3234.8,0.1805]
["bitfinex","ETHUSD",1764810867727,0.003,3235.3,3234.8,0.1805]
["bitfinex","ETHUSD",1764810867931,0.003,3235.3,3235.1,0.48162597]
["bitfinex","ETHUSD",1764810868309,0.003,3235.3,3235.2,0.4956]
["bitfinex","ETHUSD",1764810868728,0.003,3235.3,3234.3,3.09177837]
["bitfinex","ETHUSD",1764810868929,0.003,3235.3,3234.2,0.58162597]
["bitfinex","ETHUSD",1764810869135,0.003,3235.3,3234.2,3.57355299]
["bitfinex","ETHUSD",1764810869351,0.003,3235.3,3235.2,0.1805]
["bitfinex","ETHUSD",1764810869645,0.003,3235.3,3235.2,3.27149901]
["bitfinex","ETHUSD",1764810869851,0.003,3235.3,3235.2,0.1805]
["bitfinex","ETHUSD",1764810870009,0.003,3235.3,3235.2,3.27149901]
["bitfinex","ETHUSD",1764810870438,0.003,3235.3,3235.2,0.1805]
["bitfinex","ETHUSD",1764810870741,0.003,3235.3,3235.2,3.76709901]
["bitfinex","ETHUSD",1764810871238,0.003,3235.3,3235.2,0.6761]
["bitfinex","ETHUSD",1764810871448,0.003,3235.3,3235.2,4.34872498]
["bitfinex","ETHUSD",1764810871616,0.003,3235.3,3235.2,5.09271483]
["bitfinex","ETHUSD",1764810871945,0.521,3236.8,3235.6,0.1]
["bitfinex","ETHUSD",1764810872114,0.521,3236.8,3235.7,1.13726584]
["bitfinex","ETHUSD",1764810872308,0.521,3236.8,3235.8,0.48162597]
["bitfinex","ETHUSD",1764810872524,6.17875126,3236.9,3235.7,0.4956]
["bitfinex","ETHUSD",1764810872735,0.521,3236.7,3235.9,0.48162597]
["bitfinex","ETHUSD",1764810872933,0.521,3236.7,3235.5,0.48162597]
["bitfinex","ETHUSD",1764810873150,0.521,3236.7,3235.3,0.48162597]
["bitfinex","ETHUSD",1764810873151,0.9769,3236.7,3235.3,0.48162597]
["bitfinex","ETHUSD",1764810873317,0.9769,3236.7,3235.3,3.57251328]
["bitfinex","ETHUSD",1764810873513,0.48162597,3236.6,3235.3,3.99731809]
["bitfinex","ETHUSD",1764810873828,0.521,3236.5,3235.3,1.4020873]
["bitfinex","ETHUSD",1764810874024,0.521,3236.5,3235.4,3.09073737]
["bitfinex","ETHUSD",1764810874213,0.4559,3236.7,3235.7,0.48162597]
["bitfinex","ETHUSD",1764810874417,0.521,3236.7,3235.8,0.48162597]
["bitfinex","ETHUSD",1764810874615,0.521,3236.7,3235.3,0.48162597]
["bitfinex","ETHUSD",1764810874616,6.17932398,3236.6,3235.6,0.4956]
["bitfinex","ETHUSD",1764810874850,9.26898597,3236.6,3235.7,0.48162597]
["bitfinex","ETHUSD",1764810875125,6.17932398,3236.6,3235.7,0.48162597]
["bitfinex","ETHUSD",1764810875522,6.17932398,3236.6,3236.1,0.48162597]
["bitfinex","ETHUSD",1764810875723,3.08966199,3236.6,3236.1,0.48162597]
["bitfinex","ETHUSD",1764810876143,6.17932398,3236.6,3235.7,1.61889181]
["bitfinex","ETHUSD",1764810876449,6.17932398,3236.6,3235.7,0.48162597]
["bitfinex","ETHUSD",1764810876648,6.17932398,3236.6,3235.7,3.57212957]
["bitfinex","ETHUSD",1764810876847,3.08966199,3236.6,3235.8,0.48162597]
["bitfinex","ETHUSD",1764810877033,6.17932398,3236.6,3235.8,0.97722597]
["bitfinex","ETHUSD",1764810877234,0.1144,3237.2,3236.2,0.48162597]
["bitfinex","ETHUSD",1764810877547,6.17608004,3238.3,3236.3,0.6761]
["bitfinex","ETHUSD",1764810877748,0.1144,3237.9,3236.4,0.4956]
["bitfinex","ETHUSD",1764810877914,0.1144,3237.9,3236.6,0.48162597]
["bitfinex","ETHUSD",1764810877915,0.48162597,3237.7,3236.6,0.48162597]
["bitfinex","ETHUSD",1764810878118,0.48162597,3237.7,3236.2,0.48162597]
["bitfinex","ETHUSD",1764810878119,0.002,3236.5,3236.2,0.48162597]
["bitfinex","ETHUSD",1764810878325,0.002,3236.5,3236.3,0.4956]
["bitfinex","ETHUSD",1764810878526,0.002,3236.5,3236.4,3.18985292]
["bitfinex","ETHUSD",1764810878767,3.54411432,3238.2,3236.4,3.18985292]
["bitfinex","ETHUSD",1764810878768,3.27777496,3238.4,3236.5,1.13109811]
["bitfinex","ETHUSD",1764810878947,3.08751698,3238.9,3236.7,0.7980748]
["bitfinex","ETHUSD",1764810878948,6.29133592,3238.9,3236.7,0.7980748]
["bitfinex","ETHUSD",1764810879256,0.32911697,3238.8,3236.9,9.91649651]
["bitfinex","ETHUSD",1764810879434,1.32891697,3238.8,3236.8,0.66776748]
["bitfinex","ETHUSD",1764810879622,0.521,3238.7,3237.1,0.1]
["bitfinex","ETHUSD",1764810879827,0.521,3238.7,3237.0,0.1]
["bitfinex","ETHUSD",1764810879828,0.9998,3238.7,3237.0,0.1]
["bitfinex","ETHUSD",1764810880025,0.4788,3238.7,3237.0,0.1]
["bitfinex","ETHUSD",1764810880216,0.4788,3238.6,3237.1,0.48162597]
["bitfinex","ETHUSD",1764810880418,9.37888935,3238.9,3237.5,0.1]
["bitfinex","ETHUSD",1764810880420,3.72486796,3238.9,3237.5,0.1]
["bitfinex","ETHUSD",1764810880614,0.85589055,3239.0,3237.8,0.405504]
["bitfinex","ETHUSD",1764810880846,0.85589055,3239.0,3238.0,0.1]
["bitfinex","ETHUSD",1764810881340,0.85589055,3239.0,3238.1,0.96792597]
["bitfinex","ETHUSD",1764810881652,7.03064945,3239.0,3238.1,0.96792597]
["bitfinex","ETHUSD",1764810881814,3.94328532,3239.0,3238.2,0.4863]
["bitfinex","ETHUSD",1764810882023,0.4788,3238.9,3237.6,3.27273056]
["bitfinex","ETHUSD",1764810882244,7.03068009,3239.0,3237.6,3.75903056]
["bitfinex","ETHUSD",1764810882467,0.521,3238.9,3237.6,0.6704]
["bitfinex","ETHUSD",1764810882649,2.815356,3238.7,3237.4,0.48162597]
["bitfinex","ETHUSD",1764810882954,9.74431584,3238.8,3237.3,0.1891]
["bitfinex","ETHUSD",1764810883118,9.74431584,3238.8,3237.1,0.67072597]
["bitfinex","ETHUSD",1764810883119,0.48162597,3238.4,3237.1,0.67072597]
["bitfinex","ETHUSD",1764810883321,0.521,3238.3,3237.1,0.67072597]
["bitfinex","ETHUSD",1764810883520,0.521,3238.2,3237.1,0.67072597]
["bitfinex","ETHUSD",1764810883952,0.521,3238.1,3237.1,0.67072597]
["bitfinex","ETHUSD",1764810884152,0.4841,3238.2,3237.1,0.67072597]
["bitfinex","ETHUSD",1764810884319,0.521,3238.1,3237.1,1.31239181]
["bitfinex","ETHUSD",1764810884525,0.85589055,3239.0,3237.6,3.08869484]
["bitfinex","ETHUSD",1764810884724,0.85589055,3239.0,3238.3,0.48162597]
["bitfinex","ETHUSD",1764810885025,0.85589055,3239.0,3237.5,0.48162597]
["bitfinex","ETHUSD",1764810885026,0.85589055,3239.0,3237.5,3.08879421]
["bitfinex","ETHUSD",1764810885222,7.03070739,3239.0,3237.6,1.29787942]
["bitfinex","ETHUSD",1764810885459,0.4841,3238.9,3237.3,0.468]
["bitfinex","ETHUSD",1764810885757,0.4841,3238.9,3237.3,3.55697668]
["bitfinex","ETHUSD",1764810885924,0.48162597,3238.7,3237.6,0.48162597]
["bitfinex","ETHUSD",1764810886238,0.48162597,3238.3,3237.1,0.1891]
["bitfinex","ETHUSD",1764810886439,0.4841,3238.6,3237.2,0.48162597]
["bitfinex","ETHUSD",1764810886625,0.4841,3238.6,3236.5,6.1795149]
["bitfinex","ETHUSD",1764810886626,3.08823075,3238.1,3236.5,6.1795149]
["bitfinex","ETHUSD",1764810886818,6.49684458,3238.1,3236.6,1.34040379]
["bitfinex","ETHUSD",1764810887024,6.1764615,3238.1,3236.6,1.80840379]
["bitfinex","ETHUSD",1764810887222,0.522,3238.0,3236.9,0.1]
["bitfinex","ETHUSD",1764810887455,0.522,3237.9,3236.9,0.1]
["bitfinex","ETHUSD",1764810887830,0.48162597,3237.5,3236.2,0.5125264]
["bitfinex","ETHUSD",1764810888025,0.4841,3237.8,3236.6,0.51252258]
["bitfinex","ETHUSD",1764810888026,0.522,3237.4,3236.6,0.51252258]
["bitfinex","ETHUSD",1764810888225,6.1764615,3238.1,3236.7,0.1]
["bitfinex","ETHUSD",1764810888429,1.0061,3238.0,3236.8,0.03089471]
["bitfinex","ETHUSD",1764810888641,6.176843,3237.9,3236.7,3.08956653]
["bitfinex","ETHUSD",1764810888857,0.48162597,3237.8,3236.8,0.30895665]
["bitfinex","ETHUSD",1764810889057,0.522,3237.7,3236.9,0.51251972]
["bitfinex","ETHUSD",1764810889257,3.088346,3238.0,3237.0,0.0308928]
["bitfinex","ETHUSD",1764810889455,3.08823076,3238.1,3237.0,0.468]
["bitfinex","ETHUSD",1764810889657,3.2037524,3238.2,3237.0,0.468]
["bitfinex","ETHUSD",1764810890088,3.2037524,3238.2,3237.1,0.13089184]
["bitfinex","ETHUSD",1764810890282,0.522,3238.1,3237.1,0.13089184]
["bitfinex","ETHUSD",1764810890483,0.1906,3238.4,3237.5,0.48162597]
["bitfinex","ETHUSD",1764810890781,0.521,3238.3,3237.5,3.57034833]
["bitfinex","ETHUSD",1764810890971,0.521,3238.3,3237.6,0.1891]
["bitfinex","ETHUSD",1764810891170,3.2785483,3238.4,3237.6,0.1891]
["bitfinex","ETHUSD",1764810891552,0.48162597,3238.1,3236.6,0.568]
["bitfinex","ETHUSD",1764810891777,0.48162597,3238.1,3236.9,0.48162597]
["bitfinex","ETHUSD",1764810892076,0.48162597,3238.1,3236.2,0.468]
["bitfinex","ETHUSD",1764810892077,0.48162597,3237.6,3236.2,0.468]
["bitfinex","ETHUSD",1764810892261,1.0051,3237.5,3236.2,0.468]
["bitfinex","ETHUSD",1764810892455,0.32911697,3237.8,3236.6,3.089613]
["bitfinex","ETHUSD",1764810892656,3.08832612,3238.0,3236.7,3.08956468]
["bitfinex","ETHUSD",1764810892873,0.521,3237.7,3236.7,3.08956468]
["bitfinex","ETHUSD",1764810893062,0.521,3237.7,3236.6,3.08962914]
["bitfinex","ETHUSD",1764810893249,1.0051,3237.7,3236.6,3.08962914]
["bitfinex","ETHUSD",1764810893451,1.0051,3237.7,3236.7,0.48162597]
["bitfinex","ETHUSD",1764810893645,0.521,3237.6,3236.7,0.48162597]
["bitfinex","ETHUSD",1764810893958,6.17665224,3238.0,3237.1,0.48162597]
["bitfinex","ETHUSD",1764810893959,0.1,3238.0,3237.1,0.48162597]
["bitfinex","ETHUSD",1764810894161,0.1,3238.0,3237.5,0.48162597]
["bitfinex","ETHUSD",1764810894772,0.1,3238.0,3237.6,3.08870768]
["bitfinex","ETHUSD",1764810895550,0.1,3238.0,3237.7,0.35703337]
["bitfinex","ETHUSD",1764810895972,0.1156,3237.9,3237.6,0.48162597]
["bitfinex","ETHUSD",1764810896172,0.1156,3237.9,3237.1,0.48162597]
["bitfinex","ETHUSD",1764810896378,0.1156,3237.9,3237.3,3.08898503]
["bitfinex","ETHUSD",1764810896582,0.5997,3237.9,3236.8,3.08938338]
["bitfinex","ETHUSD",1764810896781,6.17703378,3237.8,3236.7,3.57116037]
["bitfinex","ETHUSD",1764810896983,3.08851689,3237.8,3236.7,3.57116037]
["bitfinex","ETHUSD",1764810897164,1.0051,3237.7,3236.7,3.57116037]
["bitfinex","ETHUSD",1764810897364,1.48672597,3237.7,3236.7,3.0895344]
["bitfinex","ETHUSD",1764810897661,1.0051,3237.6,3236.7,3.08952974]
["bitfinex","ETHUSD",1764810898062,1.0041,3237.5,3236.7,3.08759767]
["bitfinex","ETHUSD",1764810898267,0.52,3237.4,3236.7,6.1771642]
["bitfinex","ETHUSD",1764810898478,0.52,3237.4,3236.7,6.84314322]
["bitfinex","ETHUSD",1764810898793,3.27859533,3238.4,3237.5,6.17760616]
["bitfinex","ETHUSD",1764810898794,0.1906,3238.4,3237.5,6.17760616]
["bitfinex","ETHUSD",1764810899001,0.1906,3238.4,3237.5,3.08880308]
["bitfinex","ETHUSD",1764810899002,0.1148,3237.9,3237.5,3.08880308]
["bitfinex","ETHUSD",1764810899289,0.1148,3237.9,3237.5,6.17760616]
["bitfinex","ETHUSD",1764810899497,0.1906,3238.4,3237.6,0.03088707]
["bitfinex","ETHUSD",1764810899654,0.5989,3237.9,3236.8,1.07487922]
["bitfinex","ETHUSD",1764810899850,1.1199,3237.9,3237.3,3.0889682]
["bitfinex","ETHUSD",1764810900050,0.1148,3237.9,3237.4,6.17777031]
["bitfinex","ETHUSD",1764810900270,0.1,3238.0,3237.4,6.17777031]
["bitfinex","ETHUSD",1764810900450,0.1,3238.0,3237.5,0.568]
["bitfinex","ETHUSD",1764810900650,0.1,3238.0,3237.6,0.1]
["bitfinex","ETHUSD",1764810900850,0.1,3238.0,3237.7,6.17722456]
["bitfinex","ETHUSD",1764810901108,0.1,3238.0,3237.6,3.08865786]
["bitfinex","ETHUSD",1764810901390,0.1,3238.0,3237.6,3.08870011]
["bitfinex","ETHUSD",1764810901575,0.1,3238.0,3237.7,0.468]
["bitfinex","ETHUSD",1764810901960,0.1,3238.0,3237.8,0.03088516]
["bitfinex","ETHUSD",1764810902156,0.1,3238.0,3237.9,0.48162597]
["bitfinex","ETHUSD",1764810902367,0.1,3238.0,3237.9,1.04962597]
["bitfinex","ETHUSD",1764810902684,0.85589055,3239.0,3238.4,0.405504]
["bitfinex","ETHUSD",1764810902886,0.85589055,3239.0,3238.9,4.65650904]
["bitfinex","ETHUSD",1764810903183,4.4469817,3240.0,3238.9,15.31891577]
["bitfinex","ETHUSD",1764810903372,4.4469817,3240.0,3239.3,0.64166584]
["bitfinex","ETHUSD",1764810903572,4.4469817,3240.0,3239.2,0.405504]
["bitfinex","ETHUSD",1764810903874,4.4469817,3240.0,3239.5,0.1]
["bitfinex","ETHUSD",1764810904182,4.4469817,3240.0,3239.8,0.48162597]
["bitfinex","ETHUSD",1764810904383,4.4469817,3240.0,3239.5,0.521]
["bitfinex","ETHUSD",1764810904886,7.53341701,3240.0,3239.3,3.56871013]
["bitfinex","ETHUSD",1764810905087,4.4469817,3240.0,3239.3,3.56871013]
["bitfinex","ETHUSD",1764810905256,3.17734997,3239.9,3239.0,3.08735991]
["bitfinex","ETHUSD",1764810905464,0.09083496,3239.9,3239.3,3.08701468]
["bitfinex","ETHUSD",1764810905857,0.09083496,3239.9,3239.3,3.08708671]
["bitfinex","ETHUSD",1764810906062,0.09083496,3239.9,3239.3,9.26126013]
["bitfinex","ETHUSD",1764810906359,0.09083496,3239.9,3239.4,0.92612601]
["bitfinex","ETHUSD",1764810906558,0.09083496,3239.9,3239.4,1.44712601]
["bitfinex","ETHUSD",1764810906808,0.09083496,3239.9,3239.8,9.94521466]
["bitfinex","ETHUSD",1764810907002,0.09083496,3239.9,3239.8,4.71077255]
["bitfinex","ETHUSD",1764810907162,0.09083496,3239.9,3239.5,1.06716816]
["bitfinex","ETHUSD",1764810907364,0.09083496,3239.9,3239.8,3.56823625]
["bitfinex","ETHUSD",1764810907589,0.09083496,3239.9,3239.8,6.13956836]
["bitfinex","ETHUSD",1764810907791,0.09083496,3239.9,3239.8,3.08661028]
["bitfinex","ETHUSD",1764810908081,0.09083496,3239.9,3239.8,3.18661028]
["bitfinex","ETHUSD",1764810908389,0.09083496,3239.9,3239.8,3.56823625]
["bitfinex","ETHUSD",1764810908690,0.09083496,3239.9,3239.8,0.48162597]
["bitfinex","ETHUSD",1764810908990,0.09083496,3239.9,3239.6,3.08679638]
["bitfinex","ETHUSD",1764810909291,0.09083496,3239.9,3238.6,0.79856816]
["bitfinex","ETHUSD",1764810909292,0.4841,3239.8,3238.6,0.79856816]
["bitfinex","ETHUSD",1764810909490,0.4841,3239.8,3238.6,0.26589883]
["bitfinex","ETHUSD",1764810909662,0.4841,3239.8,3238.7,0.03087658]
["bitfinex","ETHUSD",1764810909864,0.521,3239.7,3238.7,3.0875714]
["bitfinex","ETHUSD",1764810910059,0.521,3239.7,3238.6,0.0796]
["bitfinex","ETHUSD",1764810910260,0.521,3239.7,3237.9,0.79856816]
["bitfinex","ETHUSD",1764810910261,0.1906,3238.7,3237.9,0.79856816]
["bitfinex","ETHUSD",1764810910495,0.1906,3238.7,3238.1,3.08816222]
["bitfinex","ETHUSD",1764810910691,0.1906,3238.7,3238.0,0.48162597]
["bitfinex","ETHUSD",1764810910989,0.4841,3239.1,3238.1,3.08822945]
["bitfinex","ETHUSD",1764810910990,1.1957,3239.1,3238.1,3.08822945]
["bitfinex","ETHUSD",1764810911193,0.521,3239.0,3238.2,0.30882295]
["bitfinex","ETHUSD",1764810911496,0.521,3239.0,3237.4,9.07996854]
["bitfinex","ETHUSD",1764810911497,0.1906,3238.2,3237.3,0.1]
["bitfinex","ETHUSD",1764810911698,0.1906,3239.1,3238.0,3.08832612]
["bitfinex","ETHUSD",1764810911989,0.1906,3239.1,3238.1,0.38864308]
["bitfinex","ETHUSD",1764810911990,0.4841,3239.0,3238.1,0.38864308]
["bitfinex","ETHUSD",1764810912210,0.4841,3239.0,3237.6,0.79810471]
["bitfinex","ETHUSD",1764810912211,1.0051,3239.0,3237.6,0.5]
["bitfinex","ETHUSD",1764810912366,1.0051,3239.0,3237.1,0.67072597]
["bitfinex","ETHUSD",1764810912367,1.0051,3239.0,3237.7,0.03088612]
["bitfinex","ETHUSD",1764810912565,1.0051,3239.0,3237.1,0.98720471]
["bitfinex","ETHUSD",1764810912566,0.4881,3238.9,3237.5,3.08879369]
["bitfinex","ETHUSD",1764810912789,0.48162597,3238.6,3237.6,0.30887937]
["bitfinex","ETHUSD",1764810912986,0.4881,3238.9,3237.3,0.48162597]
["bitfinex","ETHUSD",1764810912987,0.4881,3238.9,3237.4,6.20868596]
["bitfinex","ETHUSD",1764810913202,0.96972597,3238.8,3237.7,0.48162597]
["bitfinex","ETHUSD",1764810913367,0.471,3238.7,3237.7,0.48162597]
["bitfinex","ETHUSD",1764810914079,0.521,3238.6,3238.1,0.48162597]
["bitfinex","ETHUSD",1764810914280,0.521,3238.7,3238.1,0.48162597]
["bitfinex","ETHUSD",1764810914562,0.521,3238.7,3237.7,0.48162597]
["bitfinex","ETHUSD",1764810914563,0.521,3238.8,3238.3,0.48162597]
["bitfinex","ETHUSD",1764810915091,0.521,3238.9,3238.3,0.48162597]
["bitfinex","ETHUSD",1764810915295,0.48162597,3239.7,3238.7,0.0796]
["bitfinex","ETHUSD",1764810915463,0.48162597,3239.7,3238.5,0.64166584]
["bitfinex","ETHUSD",1764810915464,0.6787,3239.6,3238.5,0.64166584]
["bitfinex","ETHUSD",1764810915663,0.6787,3239.6,3238.6,1.04264998]
["bitfinex","ETHUSD",1764810915868,0.521,3239.5,3238.6,1.04264998]
["bitfinex","ETHUSD",1764810916075,0.6787,3239.6,3238.6,1.14264998]
["bitfinex","ETHUSD",1764810916278,0.1984,3239.4,3238.6,1.14264998]
["bitfinex","ETHUSD",1764810916474,0.1984,3239.4,3238.6,1.04264998]
["bitfinex","ETHUSD",1764810916676,0.09083496,3239.9,3238.6,1.68431582]
["bitfinex","ETHUSD",1764810916887,0.09083496,3239.9,3239.6,0.1]
["bitfinex","ETHUSD",1764810917079,0.09083496,3239.9,3239.8,0.1]
["bitfinex","ETHUSD",1764810917277,0.09083496,3239.9,3239.8,0.72559411]
["bitfinex","ETHUSD",1764810917477,0.09083496,3239.9,3239.7,3.18670555]
["bitfinex","ETHUSD",1764810917800,0.09083496,3239.9,3239.8,0.69715316]
["bitfinex","ETHUSD",1764810918107,0.09083496,3239.9,3239.7,3.08670555]
["bitfinex","ETHUSD",1764810919312,0.09083496,3239.9,3239.8,0.58162597]
["bitfinex","ETHUSD",1764810919486,0.09083496,3239.9,3239.8,1.57582008]
["bitfinex","ETHUSD",1764810919906,1e-08,3240.0,3239.8,1.98132408]
["bitfinex","ETHUSD",1764810920123,1e-08,3240.0,3239.9,10.72050054]
["bitfinex","ETHUSD",1764810920300,1e-08,3240.0,3239.9,13.33596948]
["bitfinex","ETHUSD",1764810920610,0.1906,3241.6,3240.1,0.405504]
["bitfinex","ETHUSD",1764810920798,0.1984,3241.6,3240.8,0.1]
["bitfinex","ETHUSD",1764810920977,0.48162597,3241.1,3240.1,6.81431482]
["bitfinex","ETHUSD",1764810921185,0.48162597,3241.1,3239.9,1.81736423]
["bitfinex","ETHUSD",1764810921186,0.48162597,3240.7,3239.9,3.0864847]
["bitfinex","ETHUSD",1764810921509,0.48162597,3240.7,3239.1,1.06442015]
["bitfinex","ETHUSD",1764810921510,0.1984,3240.0,3238.9,0.7953595]
["bitfinex","ETHUSD",1764810921688,0.1984,3240.0,3239.2,3.08709143]
["bitfinex","ETHUSD",1764810921892,0.1984,3240.0,3239.3,0.03087086]
["bitfinex","ETHUSD",1764810922093,0.4881,3240.3,3239.6,3.08679953]
["bitfinex","ETHUSD",1764810922290,0.4881,3240.3,3239.3,3.08702255]
["bitfinex","ETHUSD",1764810922528,0.4881,3241.0,3240.0,9.25925925]
["bitfinex","ETHUSD",1764810922692,0.4881,3241.5,3240.2,0.48162597]
["bitfinex","ETHUSD",1764810922891,0.4881,3241.5,3240.3,0.1]
["bitfinex","ETHUSD",1764810922892,0.48162597,3241.4,3240.3,0.1]
["bitfinex","ETHUSD",1764810923105,0.48162597,3241.0,3239.8,1.12329181]
["bitfinex","ETHUSD",1764810923302,0.48162597,3241.0,3239.9,0.18488859]
["bitfinex","ETHUSD",1764810923521,0.4881,3240.9,3240.1,3.08631721]
["bitfinex","ETHUSD",1764810923722,0.48162597,3240.6,3239.9,3.27139938]
["bitfinex","ETHUSD",1764810924015,0.48162597,3240.6,3239.4,0.30870225]
["bitfinex","ETHUSD",1764810924235,0.48162597,3240.6,3239.2,9.49516193]
["bitfinex","ETHUSD",1764810924236,0.1984,3240.0,3239.1,3.087269]
["bitfinex","ETHUSD",1764810924538,0.1984,3240.0,3239.2,0.03087182]
["bitfinex","ETHUSD",1764810924690,0.48162597,3239.8,3238.6,0.1]
["bitfinex","ETHUSD",1764810924891,0.48162597,3239.8,3239.1,3.08720679]
["bitfinex","ETHUSD",1764810925084,0.4881,3239.9,3239.1,0.03087277]
["bitfinex","ETHUSD",1764810925321,0.4881,3239.9,3239.2,0.03087182]
["bitfinex","ETHUSD",1764810925626,0.4911,3239.9,3239.2,0.65143353]
["bitfinex","ETHUSD",1764810925787,0.003,3239.9,3239.2,0.62056171]
["bitfinex","ETHUSD",1764810926528,0.003,3239.9,3239.2,0.72056171]
["bitfinex","ETHUSD",1764810926730,0.003,3239.9,3239.2,0.62056171]
["bitfinex","ETHUSD",1764810926931,0.003,3239.9,3239.0,3.08737264]
["bitfinex","ETHUSD",1764810927233,0.4911,3239.9,3239.0,3.08737264]
["bitfinex","ETHUSD",1764810927400,0.48162597,3239.7,3238.9,3.60746649]
["bitfinex","ETHUSD",1764810927604,0.48162597,3239.7,3238.5,0.0796]
["bitfinex","ETHUSD",1764810927936,0.96972597,3239.7,3238.5,0.56122597]
["bitfinex","ETHUSD",1764810928135,0.96972597,3239.7,3238.7,3.08762915]
["bitfinex","ETHUSD",1764810928430,0.52,3239.8,3238.5,0.0796]
["bitfinex","ETHUSD",1764810928630,0.4881,3239.6,3238.5,0.03087849]
["bitfinex","ETHUSD",1764810928937,0.003,3239.9,3239.0,3.08737264]
["bitfinex","ETHUSD",1764810929140,0.4881,3239.8,3239.0,3.08737264]
["bitfinex","ETHUSD",1764810929444,0.003,3239.9,3239.1,0.0799]
["bitfinex","ETHUSD",1764810929934,0.003,3239.9,3238.7,3.08765862]
["bitfinex","ETHUSD",1764810929935,0.4911,3239.9,3238.7,3.08765862]
["bitfinex","ETHUSD",1764810930233,0.003,3239.9,3238.7,10.32723536]
["bitfinex","ETHUSD",1764810930435,0.4911,3239.9,3239.2,0.48162597]
["bitfinex","ETHUSD",1764810930935,0.4911,3239.9,3239.6,0.1]
["bitfinex","ETHUSD",1764810930936,0.003,3239.9,3239.6,0.1]
["bitfinex","ETHUSD",1764810931112,0.003,3239.9,3239.7,0.621]
["bitfinex","ETHUSD",1764810931312,0.003,3239.9,3239.8,3.08661028]
["bitfinex","ETHUSD",1764810931513,0.003,3239.9,3239.8,4.64426738]
["bitfinex","ETHUSD",1764810931828,0.003,3239.9,3239.8,5.25506712]
["bitfinex","ETHUSD",1764810932031,0.003,3239.9,3239.2,4.68379985]
["bitfinex","ETHUSD",1764810932032,0.003,3239.9,3239.5,0.7953595]
["bitfinex","ETHUSD",1764810932218,0.003,3239.9,3239.7,3.08667077]
["bitfinex","ETHUSD",1764810932414,0.003,3239.9,3239.8,0.0308661]
["bitfinex","ETHUSD",1764810932610,0.003,3239.9,3239.8,1.05679599]
["bitfinex","ETHUSD",1764810932835,0.003,3239.9,3239.8,1.39482989]
["bitfinex","ETHUSD",1764810933036,0.003,3239.9,3239.8,1.42569599]
["bitfinex","ETHUSD",1764810933336,0.003,3239.9,3239.8,4.07593617]
["bitfinex","ETHUSD",1764810933499,0.003,3239.9,3239.8,5.03330627]
["bitfinex","ETHUSD",1764810933705,0.003,3239.9,3239.8,0.62042589]
["bitfinex","ETHUSD",1764810933931,0.003,3239.9,3239.3,0.03087086]
["bitfinex","ETHUSD",1764810934121,0.003,3239.9,3239.5,3.08688181]
["bitfinex","ETHUSD",1764810934431,0.003,3239.9,3239.8,3.18661028]
["bitfinex","ETHUSD",1764810935125,0.003,3239.9,3239.3,0.7953595]
["bitfinex","ETHUSD",1764810935326,0.4911,3239.9,3239.3,3.08707423]
["bitfinex","ETHUSD",1764810935508,0.4911,3239.9,3239.4,0.48162597]
["bitfinex","ETHUSD",1764810935509,0.003,3239.9,3239.4,0.48162597]
["bitfinex","ETHUSD",1764810935903,0.003,3239.9,3239.3,3.70450101]
["bitfinex","ETHUSD",1764810936108,0.003,3239.9,3239.3,3.08707423]
["bitfinex","ETHUSD",1764810936520,0.003,3239.9,3239.3,6.17416094]
["bitfinex","ETHUSD",1764810936740,0.003,3239.9,3239.3,3.72874007]
["bitfinex","ETHUSD",1764810936929,0.003,3239.9,3239.3,3.08707423]
["bitfinex","ETHUSD",1764810937233,0.003,3239.9,3239.3,3.11794509]
["bitfinex","ETHUSD",1764810938935,0.003,3239.9,3239.3,0.03087086]
["bitfinex","ETHUSD",1764810939110,0.003,3239.9,3239.0,0.03087372]
["bitfinex","ETHUSD",1764810939111,0.4615,3239.8,3239.0,0.03087372]
["bitfinex","ETHUSD",1764810939314,0.4615,3239.8,3239.1,3.08727325]
["bitfinex","ETHUSD",1764810939536,0.4615,3239.8,3239.0,0.03087372]
["bitfinex","ETHUSD",1764810939741,0.4615,3239.8,3238.9,3.08740601]
["bitfinex","ETHUSD",1764810939910,0.4615,3239.8,3239.0,3.08737201]
["bitfinex","ETHUSD",1764810940107,0.4115,3239.8,3238.9,3.08739585]
["bitfinex","ETHUSD",1764810940328,0.4115,3239.8,3239.0,3.56898612]
["bitfinex","ETHUSD",1764810940611,0.4115,3239.8,3238.9,3.08744599]
["bitfinex","ETHUSD",1764810941307,0.3615,3239.8,3238.7,6.17530385]
["bitfinex","ETHUSD",1764810941509,0.3615,3239.8,3239.0,0.48162597]
["bitfinex","ETHUSD",1764810942235,0.3615,3239.8,3238.8,0.48162597]
["bitfinex","ETHUSD",1764810942407,0.3615,3239.8,3238.6,0.001]
["bitfinex","ETHUSD",1764810942408,0.1972,3238.9,3238.6,0.001]
["bitfinex","ETHUSD",1764810942847,0.1472,3238.9,3238.6,0.001]
["bitfinex","ETHUSD",1764810943543,0.6364,3238.9,3238.6,0.001]
["bitfinex","ETHUSD",1764810944037,0.4892,3238.8,3238.6,0.001]
["bitfinex","ETHUSD",1764810947269,0.4892,3239.5,3238.7,0.48162597]
["bitfinex","ETHUSD",1764810947580,0.48162597,3241.9,3239.1,0.48162597]
["bitfinex","ETHUSD",1764810947581,0.6864,3240.0,3239.1,0.48162597]
["bitfinex","ETHUSD",1764810947714,0.6864,3240.0,3239.5,0.48162597]
["bitfinex","ETHUSD",1764810947909,0.6864,3240.0,3238.6,0.001]
["bitfinex","ETHUSD",1764810947910,0.48162597,3239.6,3238.6,0.001]
["bitfinex","ETHUSD",1764810948116,9.48242133,3239.6,3238.6,0.001]
["bitfinex","ETHUSD",1764810948311,1.0082,3239.5,3238.7,0.48162597]
["bitfinex","ETHUSD",1764810948623,0.519,3239.4,3238.7,0.48162597]
["bitfinex","ETHUSD",1764810948836,0.48162597,3239.2,3238.6,0.001]
["bitfinex","ETHUSD",1764810949033,0.48162597,3239.1,3238.6,0.001]
["bitfinex","ETHUSD",1764810949344,0.519,3239.0,3238.6,0.001]
["bitfinex","ETHUSD",1764810949520,1.0082,3239.0,3238.6,0.001]
["bitfinex","ETHUSD",1764810949917,0.4892,3238.9,3238.6,0.001]
["bitfinex","ETHUSD",1764810951719,0.48162597,3238.8,3238.6,0.001]
["bitfinex","ETHUSD",1764810952240,0.4892,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1764810952647,22.254803,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1764810952862,21.76344,3238.5,3237.5,0.001]
["bitfinex","ETHUSD",1764810953026,0.519,3238.4,3238.2,0.001]
["bitfinex","ETHUSD",1764810953429,0.6864,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1764810953629,18.819219,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1764810953856,18.819219,3238.3,3237.5,0.001]
["bitfinex","ETHUSD",1764810953857,18.091119,3238.3,3237.5,0.001]
["bitfinex","ETHUSD",1764810954030,0.48162597,3237.8,3237.5,0.001]
["bitfinex","ETHUSD",1764810954350,0.518,3237.7,3237.5,0.001]
["bitfinex","ETHUSD",1764810954550,15.9289,3237.6,3236.5,0.001]
["bitfinex","ETHUSD",1764810954725,0.1972,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1764810954925,0.1972,3236.6,3235.3,0.48162597]
["bitfinex","ETHUSD",1764810954926,12.870891,3236.5,3234.9,0.80104984]
["bitfinex","ETHUSD",1764810955116,12.870891,3236.5,3233.8,2.76890082]
["bitfinex","ETHUSD",1764810955117,0.1972,3235.4,3233.9,0.80104984]
["bitfinex","ETHUSD",1764810955321,0.1972,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1764810955731,2.54185969,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1764810956060,3.05985969,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1764810956270,3.05985969,3233.7,3233.0,0.001]
["bitfinex","ETHUSD",1764810956271,4.91531938,3233.7,3233.0,0.001]
["bitfinex","ETHUSD",1764810956427,17.527601,3233.6,3233.0,0.001]
["bitfinex","ETHUSD",1764810956626,10.33711233,3233.6,3233.0,0.001]
["bitfinex","ETHUSD",1764810956827,0.4892,3233.5,3233.0,0.001]
["bitfinex","ETHUSD",1764810957131,0.518,3233.8,3233.0,0.001]
["bitfinex","ETHUSD",1764810957331,0.518,3233.7,3233.0,0.001]
["bitfinex","ETHUSD",1764810957747,0.4892,3233.6,3233.0,0.001]
["bitfinex","ETHUSD",1764810957949,0.48162597,3233.2,3233.0,0.001]
["bitfinex","ETHUSD",1764810958153,0.519,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1764810958534,0.1972,3233.9,3233.0,0.001]
["bitfinex","ETHUSD",1764810958734,0.48162597,3233.8,3233.0,0.001]
["bitfinex","ETHUSD",1764810958960,1.00062597,3233.8,3233.0,0.001]
["bitfinex","ETHUSD",1764810959232,0.6864,3233.9,3233.0,0.001]
["bitfinex","ETHUSD",1764810959233,0.4892,3233.7,3233.0,0.001]
["bitfinex","ETHUSD",1764810959666,0.1972,3233.9,3232.5,0.0309358]
["bitfinex","ETHUSD",1764810959850,0.1972,3233.9,3232.9,0.1329]
["bitfinex","ETHUSD",1764810959851,0.7172,3233.9,3232.9,0.1329]
["bitfinex","ETHUSD",1764810960054,0.7172,3233.9,3232.9,6.31929233]
["bitfinex","ETHUSD",1764810960257,0.4892,3234.3,3232.9,6.31929233]
["bitfinex","ETHUSD",1764810960476,0.1972,3234.8,3233.2,0.1]
["bitfinex","ETHUSD",1764810960477,0.6864,3234.8,3233.2,0.1]
["bitfinex","ETHUSD",1764810960677,0.6864,3235.4,3234.5,0.48162597]
["bitfinex","ETHUSD",1764810960994,0.6864,3235.4,3233.7,0.48162597]
["bitfinex","ETHUSD",1764810960995,9.102223,3235.2,3233.7,0.1]
["bitfinex","ETHUSD",1764810961180,13.22987952,3235.3,3233.0,1.14949411]
["bitfinex","ETHUSD",1764810961181,0.32911697,3235.1,3233.0,1.14949411]
["bitfinex","ETHUSD",1764810961357,0.32911697,3235.1,3233.3,0.1]
["bitfinex","ETHUSD",1764810961358,0.52,3235.1,3233.3,0.1]
["bitfinex","ETHUSD",1764810961562,1.0092,3235.1,3233.3,0.1]
["bitfinex","ETHUSD",1764810961762,1.0092,3235.1,3233.1,0.4239]
["bitfinex","ETHUSD",1764810961990,0.48162597,3234.2,3232.7,3.09336625]
["bitfinex","ETHUSD",1764810962151,0.48162597,3233.8,3232.3,0.48162597]
["bitfinex","ETHUSD",1764810962350,0.52,3233.7,3232.4,0.48162597]
["bitfinex","ETHUSD",1764810962561,0.52,3233.7,3231.6,0.4239]
["bitfinex","ETHUSD",1764810962562,2.803806,3233.6,3231.6,0.4239]
["bitfinex","ETHUSD",1764810962789,2.803806,3233.6,3232.1,0.48162597]
["bitfinex","ETHUSD",1764810962949,2.803806,3233.6,3231.6,0.4239]
["bitfinex","ETHUSD",1764810962950,0.4892,3233.5,3231.6,0.4239]
["bitfinex","ETHUSD",1764810963151,0.4892,3233.5,3231.5,0.05]
["bitfinex","ETHUSD",1764810963152,2.19296,3233.4,3231.8,3.09423145]
["bitfinex","ETHUSD",1764810963387,0.48162597,3233.1,3231.9,0.83921171]
["bitfinex","ETHUSD",1764810963677,0.52,3233.0,3231.9,0.48162597]
["bitfinex","ETHUSD",1764810963890,1.0092,3233.0,3231.9,0.48162597]
["bitfinex","ETHUSD",1764810964067,9.48999536,3233.0,3231.0,0.1891]
["bitfinex","ETHUSD",1764810964271,6.57695649,3232.9,3231.0,0.1891]
["bitfinex","ETHUSD",1764810964585,6.57695649,3232.9,3230.8,3.57674269]
["bitfinex","ETHUSD",1764810964586,13.344085,3232.8,3231.3,0.001]
["bitfinex","ETHUSD",1764810964752,9.00079536,3232.5,3231.3,0.001]
["bitfinex","ETHUSD",1764810964950,0.1972,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1764810965155,0.7172,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1764810965361,1.2064,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1764810965592,1.2064,3231.4,3228.5,0.1339]
["bitfinex","ETHUSD",1764810965889,0.4892,3231.3,3228.7,9.29166537]
["bitfinex","ETHUSD",1764810966074,11.49939,3231.2,3229.3,0.1]
["bitfinex","ETHUSD",1764810966275,0.4892,3231.3,3228.8,0.84347809]
["bitfinex","ETHUSD",1764810966276,9.00079536,3230.3,3228.8,0.81250684]
["bitfinex","ETHUSD",1764810966458,0.521,3230.2,3228.6,3.09726637]
["bitfinex","ETHUSD",1764810966787,2.601563,3230.0,3228.7,0.30972664]
["bitfinex","ETHUSD",1764810967088,2.601563,3230.0,3228.1,0.4259]
["bitfinex","ETHUSD",1764810967089,0.1972,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1764810967387,5.406052,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1764810967590,5.406052,3228.2,3226.2,3.58117046]
["bitfinex","ETHUSD",1764810967591,9.00079536,3227.8,3226.2,3.58117046]
["bitfinex","ETHUSD",1764810967795,1.53651697,3228.2,3225.7,0.4249]
["bitfinex","ETHUSD",1764810967796,0.522,3227.7,3225.7,0.4249]
["bitfinex","ETHUSD",1764810967971,0.52631697,3228.2,3226.7,3.09914153]
["bitfinex","ETHUSD",1764810967972,0.1972,3228.2,3226.7,3.09914153]
["bitfinex","ETHUSD",1764810968159,0.1972,3228.7,3226.8,0.35807675]
["bitfinex","ETHUSD",1764810968359,0.1972,3228.7,3227.0,0.1]
["bitfinex","ETHUSD",1764810968571,0.1972,3228.7,3226.8,0.49197675]
["bitfinex","ETHUSD",1764810968572,0.6864,3228.7,3226.8,0.49197675]
["bitfinex","ETHUSD",1764810968771,0.6864,3228.7,3226.9,0.80001547]
["bitfinex","ETHUSD",1764810969174,0.523,3228.6,3226.9,1.22491547]
["bitfinex","ETHUSD",1764810969364,0.6864,3228.7,3226.9,0.70001547]
["bitfinex","ETHUSD",1764810969559,0.523,3229.1,3228.0,0.48162597]
["bitfinex","ETHUSD",1764810969759,0.523,3229.1,3227.2,0.48162597]
["bitfinex","ETHUSD",1764810969965,0.4892,3229.0,3227.9,0.48162597]
["bitfinex","ETHUSD",1764810970195,0.4892,3229.0,3227.2,0.58162597]
["bitfinex","ETHUSD",1764810970402,0.4892,3229.0,3227.3,3.09848582]
["bitfinex","ETHUSD",1764810970694,0.4892,3229.0,3227.2,0.4249]
["bitfinex","ETHUSD",1764810970893,0.4892,3229.0,3227.8,3.09800702]
["bitfinex","ETHUSD",1764810971059,0.4892,3229.0,3227.2,4.04655125]
["bitfinex","ETHUSD",1764810971060,0.4892,3229.0,3227.9,3.4077354]
["bitfinex","ETHUSD",1764810971264,0.4892,3229.6,3228.0,0.55397893]
["bitfinex","ETHUSD",1764810971501,0.4892,3229.6,3227.9,9.2939135]
["bitfinex","ETHUSD",1764810971502,0.4892,3229.6,3227.9,6.1959241]
["bitfinex","ETHUSD",1764810971694,0.4892,3229.6,3228.5,0.48162597]
["bitfinex","ETHUSD",1764810972395,0.1972,3229.7,3228.9,0.48162597]
["bitfinex","ETHUSD",1764810972693,0.4968,3230.2,3229.4,0.48162597]
["bitfinex","ETHUSD",1764810972865,0.4968,3230.8,3229.4,0.51259147]
["bitfinex","ETHUSD",1764810973062,4.21106408,3230.8,3229.5,0.48162597]
["bitfinex","ETHUSD",1764810973266,4.21106408,3230.8,3228.6,0.53162597]
["bitfinex","ETHUSD",1764810973267,0.48162597,3230.7,3228.6,0.05]
["bitfinex","ETHUSD",1764810973497,0.97842597,3230.7,3228.6,0.05]
["bitfinex","ETHUSD",1764810973672,2.19296,3230.6,3228.7,0.62448273]
["bitfinex","ETHUSD",1764810973873,0.4968,3230.6,3228.7,0.62448273]
["bitfinex","ETHUSD",1764810974088,0.51257628,3230.7,3228.9,0.48162597]
["bitfinex","ETHUSD",1764810974089,0.48162597,3230.1,3228.9,0.48162597]
["bitfinex","ETHUSD",1764810974264,1.00462597,3230.1,3228.6,0.05]
["bitfinex","ETHUSD",1764810974469,0.48162597,3229.7,3228.3,3.09752947]
["bitfinex","ETHUSD",1764810974694,0.48162597,3229.7,3228.4,0.35791554]
["bitfinex","ETHUSD",1764810974894,0.4968,3229.6,3228.4,0.35791554]
["bitfinex","ETHUSD",1764810975096,0.4968,3229.6,3228.6,0.48162597]
["bitfinex","ETHUSD",1764810975274,0.4968,3229.6,3228.5,3.09734009]
["bitfinex","ETHUSD",1764810975474,0.4968,3229.6,3228.6,0.48162597]
["bitfinex","ETHUSD",1764810975677,0.4968,3229.6,3229.0,0.48162597]
["bitfinex","ETHUSD",1764810975881,0.4968,3230.7,3229.1,0.03096838]
["bitfinex","ETHUSD",1764810976192,0.694,3231.4,3230.0,0.48162597]
["bitfinex","ETHUSD",1764810976489,4.40756722,3231.4,3229.9,0.522]
["bitfinex","ETHUSD",1764810976891,1.85660797,3231.7,3230.0,0.4249]
["bitfinex","ETHUSD",1764810977081,4.40681594,3231.7,3230.0,0.4249]
["bitfinex","ETHUSD",1764810977481,0.48162597,3231.5,3230.2,0.48162597]
["bitfinex","ETHUSD",1764810977701,0.4968,3231.6,3230.6,0.48162597]
["bitfinex","ETHUSD",1764810977874,4.20922515,3232.4,3230.6,0.48162597]
["bitfinex","ETHUSD",1764810978074,0.522,3232.3,3231.0,6.19003404]
["bitfinex","ETHUSD",1764810978399,0.03095031,3232.2,3231.1,0.6290034]
["bitfinex","ETHUSD",1764810978586,1.50042597,3232.3,3231.3,0.48162597]
["bitfinex","ETHUSD",1764810979097,1.50042597,3232.3,3230.9,3.0951005]
["bitfinex","ETHUSD",1764810979301,1.50042597,3232.3,3229.7,0.1843]
["bitfinex","ETHUSD",1764810979302,0.48162597,3231.9,3229.7,0.1843]
["bitfinex","ETHUSD",1764810979482,0.48162597,3231.5,3230.0,3.09595176]
["bitfinex","ETHUSD",1764810979679,0.48162597,3231.0,3229.7,3.28054401]
["bitfinex","ETHUSD",1764810979877,0.48162597,3231.0,3229.9,0.48162597]
["bitfinex","ETHUSD",1764810980078,0.97842597,3231.0,3229.9,0.48162597]
["bitfinex","ETHUSD",1764810980386,2.35381021,3231.0,3229.9,0.48162597]
["bitfinex","ETHUSD",1764810980587,0.4968,3230.9,3229.9,0.48162597]
["bitfinex","ETHUSD",1764810981091,1.8568378,3231.3,3230.4,0.48162597]
["bitfinex","ETHUSD",1764810981289,3.7136756,3231.3,3230.4,0.48162597]
["bitfinex","ETHUSD",1764810981617,3.7136756,3231.3,3229.2,0.0568]
["bitfinex","ETHUSD",1764810981618,0.48162597,3231.1,3229.2,0.0568]
["bitfinex","ETHUSD",1764810981784,0.03095031,3231.0,3229.3,0.521]
["bitfinex","ETHUSD",1764810982105,0.03095031,3231.0,3228.8,0.48162597]
["bitfinex","ETHUSD",1764810982106,0.48162597,3230.6,3228.8,0.48162597]
["bitfinex","ETHUSD",1764810982269,0.55195031,3230.5,3229.3,3.09661948]
["bitfinex","ETHUSD",1764810982477,4.73239526,3230.5,3229.6,0.48162597]
["bitfinex","ETHUSD",1764810982692,2.37829763,3230.5,3229.7,0.48162597]
["bitfinex","ETHUSD",1764810983089,0.97842597,3230.4,3229.4,0.66748918]
["bitfinex","ETHUSD",1764810983315,0.97842597,3230.4,3228.4,0.48162597]
["bitfinex","ETHUSD",1764810983316,0.48162597,3230.0,3228.4,0.48162597]
["bitfinex","ETHUSD",1764810983493,0.4968,3230.3,3229.3,3.096638]
["bitfinex","ETHUSD",1764810983704,0.521,3230.0,3229.4,0.48162597]
["bitfinex","ETHUSD",1764810984208,0.521,3230.3,3229.5,3.09645455]
["bitfinex","ETHUSD",1764810984412,0.521,3230.3,3229.6,0.6674617]
["bitfinex","ETHUSD",1764810984730,0.48162597,3230.6,3229.6,0.6674617]
["bitfinex","ETHUSD",1764810984731,0.521,3230.5,3229.6,0.6674617]
["bitfinex","ETHUSD",1764810985190,5.57103063,3231.0,3229.0,3.57855079]
["bitfinex","ETHUSD",1764810985191,1.50042597,3230.4,3229.0,3.57855079]
["bitfinex","ETHUSD",1764810985392,0.522,3230.3,3229.0,0.48162597]
["bitfinex","ETHUSD",1764810985595,0.4968,3230.4,3229.4,3.57816962]
["bitfinex","ETHUSD",1764810985898,0.522,3230.3,3229.5,0.35781696]
["bitfinex","ETHUSD",1764810986111,0.522,3230.3,3228.6,0.4249]
["bitfinex","ETHUSD",1764810986112,0.48162597,3230.2,3228.6,0.4249]
["bitfinex","ETHUSD",1764810986295,0.48162597,3230.2,3228.5,0.48162597]
["bitfinex","ETHUSD",1764810986296,0.48162597,3229.8,3228.9,0.48162597]
["bitfinex","ETHUSD",1764810986509,0.522,3229.7,3228.8,3.09710406]
["bitfinex","ETHUSD",1764810986709,1.0188,3229.7,3228.8,0.30971041]
["bitfinex","ETHUSD",1764810986937,0.4968,3229.7,3229.0,3.09693263]
["bitfinex","ETHUSD",1764810987140,1.0188,3229.7,3229.0,3.09693263]
["bitfinex","ETHUSD",1764810987344,0.48162597,3230.2,3229.0,3.09693263]
["bitfinex","ETHUSD",1764810987541,0.48162597,3230.2,3228.5,3.09741157]
["bitfinex","ETHUSD",1764810987542,0.1968,3229.9,3228.4,0.48162597]
["bitfinex","ETHUSD",1764810987714,0.1968,3229.9,3229.0,3.0969332]
["bitfinex","ETHUSD",1764810988054,0.521,3230.0,3229.0,3.0969332]
["bitfinex","ETHUSD",1764810988211,0.6936,3230.3,3229.2,0.48162597]
["bitfinex","ETHUSD",1764810988639,0.6936,3230.3,3229.3,0.0568]
["bitfinex","ETHUSD",1764810988954,0.1968,3230.3,3229.4,0.48162597]
["bitfinex","ETHUSD",1764810990032,0.1968,3230.3,3228.9,9.29108982]
["bitfinex","ETHUSD",1764810990210,0.1968,3230.3,3229.2,0.48162597]
["bitfinex","ETHUSD",1764810990514,0.4968,3230.2,3229.2,0.48162597]
["bitfinex","ETHUSD",1764810990715,0.48162597,3230.1,3229.1,6.19367624]
["bitfinex","ETHUSD",1764810990939,0.48162597,3230.1,3229.0,3.09689605]
["bitfinex","ETHUSD",1764810991137,0.97842597,3230.1,3229.0,3.09689605]
["bitfinex","ETHUSD",1764810991309,0.48162597,3230.1,3229.1,0.61939242]
["bitfinex","ETHUSD",1764810991511,0.1968,3230.3,3229.5,0.48162597]
["bitfinex","ETHUSD",1764810991740,0.1968,3230.3,3228.5,0.41012296]
["bitfinex","ETHUSD",1764810991741,0.48162597,3230.1,3228.5,0.41012296]
["bitfinex","ETHUSD",1764810991927,0.48162597,3230.1,3228.9,0.48162597]
["bitfinex","ETHUSD",1764810991928,1.00262597,3230.1,3228.9,0.48162597]
["bitfinex","ETHUSD",1764810992237,1.00262597,3230.1,3228.6,3.6183125]
["bitfinex","ETHUSD",1764810992238,0.4968,3230.0,3228.6,3.61825462]
["bitfinex","ETHUSD",1764810992440,0.4968,3230.0,3228.8,0.48162597]
["bitfinex","ETHUSD",1764810993038,0.521,3229.9,3228.6,0.521]
["bitfinex","ETHUSD",1764810993336,0.521,3229.9,3228.6,3.50014677]
["bitfinex","ETHUSD",1764810993523,0.521,3229.9,3228.2,0.521]
["bitfinex","ETHUSD",1764810993524,0.4968,3229.8,3228.2,0.521]
["bitfinex","ETHUSD",1764810993724,0.4968,3229.8,3228.5,0.48162597]
["bitfinex","ETHUSD",1764810993937,0.48162597,3229.4,3228.5,3.09735102]
["bitfinex","ETHUSD",1764810994310,0.48162597,3229.4,3228.4,3.57909767]
["bitfinex","ETHUSD",1764810994507,0.48162597,3229.4,3228.2,3.09768227]
["bitfinex","ETHUSD",1764810994508,0.1968,3228.5,3228.0,0.001]
["bitfinex","ETHUSD",1764810995013,0.4968,3228.4,3228.0,0.001]
["bitfinex","ETHUSD",1764810995759,0.48162597,3228.3,3228.0,0.001]
["bitfinex","ETHUSD",1764810996066,0.48162597,3228.3,3227.7,0.001]
["bitfinex","ETHUSD",1764810996216,2.05565122,3227.8,3227.7,0.001]
["bitfinex","ETHUSD",1764810996758,2.55245122,3227.8,3227.7,0.001]
["bitfinex","ETHUSD",1764810997116,3.07245122,3227.8,3227.7,0.001]
["bitfinex","ETHUSD",1764810997825,3.07245122,3227.8,3227.4,0.001]
["bitfinex","ETHUSD",1764810998163,0.4968,3227.7,3227.4,0.001]
["bitfinex","ETHUSD",1764810998321,1.0168,3227.7,3227.4,0.001]
["bitfinex","ETHUSD",1764810998816,0.4968,3227.6,3227.4,0.001]
["bitfinex","ETHUSD",1764810999317,0.48162597,3227.5,3227.4,0.001]
["bitfinex","ETHUSD",1764810999809,0.4968,3227.5,3227.4,0.001]
["bitfinex","ETHUSD",1764811000076,3.1518,3227.5,3227.4,0.001]
["bitfinex","ETHUSD",1764811000218,0.4968,3227.5,3227.4,0.001]
["bitfinex","ETHUSD",1764811000558,1.0168,3227.5,3227.4,0.001]
["bitfinex","ETHUSD",1764811000759,0.1968,3227.8,3227.4,0.001]
["bitfinex","ETHUSD",1764811000960,0.52,3227.6,3227.4,0.001]
["bitfinex","ETHUSD",1764811001165,0.1968,3227.8,3227.4,0.001]
["bitfinex","ETHUSD",1764811001166,0.4968,3227.8,3227.4,0.001]
["bitfinex","ETHUSD",1764811001497,0.519,3228.1,3227.4,0.001]
["bitfinex","ETHUSD",1764811001659,0.48162597,3227.7,3227.4,0.001]
["bitfinex","ETHUSD",1764811002061,0.52,3227.6,3227.4,0.001]
["bitfinex","ETHUSD",1764811002364,0.97842597,3228.1,3227.4,0.001]
["bitfinex","ETHUSD",1764811002365,0.52,3228.0,3227.4,0.001]
["bitfinex","ETHUSD",1764811002748,0.52,3228.1,3227.4,0.001]
["bitfinex","ETHUSD",1764811003375,0.96352597,3228.0,3227.4,0.001]
["bitfinex","ETHUSD",1764811003679,0.48162597,3227.6,3227.4,0.001]
["bitfinex","ETHUSD",1764811003986,0.519,3227.5,3227.4,0.001]
["bitfinex","ETHUSD",1764811004160,1.0009,3227.5,3227.4,0.001]
["bitfinex","ETHUSD",1764811004356,0.09999999,3230.8,3227.4,0.001]
["bitfinex","ETHUSD",1764811004357,0.4819,3228.1,3227.4,0.001]
["bitfinex","ETHUSD",1764811004682,1.00062597,3228.0,3227.4,0.001]
["bitfinex","ETHUSD",1764811004859,0.48162597,3228.0,3227.4,0.001]
["bitfinex","ETHUSD",1764811005057,0.519,3228.0,3227.4,0.001]
["bitfinex","ETHUSD",1764811005252,0.96352597,3228.6,3227.4,0.001]
["bitfinex","ETHUSD",1764811005451,0.48162597,3228.2,3227.4,0.001]
["bitfinex","ETHUSD",1764811005977,0.48162597,3228.6,3227.4,0.001]
["bitfinex","ETHUSD",1764811005978,0.519,3228.6,3227.4,0.001]
["bitfinex","ETHUSD",1764811006366,0.519,3228.6,3227.4,3.09946935]
["bitfinex","ETHUSD",1764811006566,0.519,3228.6,3227.5,0.35253694]
["bitfinex","ETHUSD",1764811006878,8.06621814,3229.3,3227.5,0.35253694]
["bitfinex","ETHUSD",1764811007065,0.9743,3229.1,3227.5,0.77843694]
["bitfinex","ETHUSD",1764811007273,0.519,3229.0,3227.5,0.77843694]
["bitfinex","ETHUSD",1764811007577,0.48162597,3228.9,3227.6,0.69763756]
["bitfinex","ETHUSD",1764811007876,0.519,3228.8,3227.6,0.69763756]
["bitfinex","ETHUSD",1764811008464,0.519,3228.8,3227.7,3.09818136]
["bitfinex","ETHUSD",1764811008869,0.519,3228.8,3227.7,6.19636272]
["bitfinex","ETHUSD",1764811009067,0.519,3228.8,3228.0,0.48162597]
["bitfinex","ETHUSD",1764811009669,0.519,3228.8,3227.8,0.73756263]
["bitfinex","ETHUSD",1764811010263,0.48162597,3229.4,3228.1,0.48162597]
["bitfinex","ETHUSD",1764811010465,1.00062597,3229.4,3228.1,6.19558501]
["bitfinex","ETHUSD",1764811010778,0.002,3228.8,3228.2,0.6195585]
["bitfinex","ETHUSD",1764811012458,0.002,3228.8,3228.3,3.09760555]
["bitfinex","ETHUSD",1764811012656,0.002,3228.8,3228.2,3.71723855]
["bitfinex","ETHUSD",1764811012888,0.002,3228.8,3228.2,3.09768005]
["bitfinex","ETHUSD",1764811013087,0.002,3228.8,3227.8,0.73756263]
["bitfinex","ETHUSD",1764811013285,1.60245707,3227.4,3224.1,0.001]
["bitfinex","ETHUSD",1764811013489,0.405504,3223.3,3222.1,3.77213767]
["bitfinex","ETHUSD",1764811013690,0.405504,3223.3,3220.4,0.66422597]
["bitfinex","ETHUSD",1764811013692,8.7593358,3222.1,3220.4,0.66422597]
["bitfinex","ETHUSD",1764811013877,8.7593358,3222.1,3220.4,1.18922597]
["bitfinex","ETHUSD",1764811013878,1.974646,3222.0,3220.4,1.18922597]
["bitfinex","ETHUSD",1764811014064,2.70024011,3222.3,3220.4,1.18922597]
["bitfinex","ETHUSD",1764811014269,0.525,3222.4,3221.1,0.48162597]
["bitfinex","ETHUSD",1764811014270,1.974646,3222.1,3221.1,0.48162597]
["bitfinex","ETHUSD",1764811014482,0.405504,3222.8,3220.9,0.48162597]
["bitfinex","ETHUSD",1764811014483,1.974646,3221.9,3220.9,0.48162597]
["bitfinex","ETHUSD",1764811014677,1.86141215,3223.4,3220.9,0.48162597]
["bitfinex","ETHUSD",1764811014678,2.75399552,3221.3,3221.2,3.10439283]
["bitfinex","ETHUSD",1764811014994,7.12609671,3223.1,3221.7,0.64166584]
["bitfinex","ETHUSD",1764811015195,7.12609671,3223.1,3223.0,0.1826]
["bitfinex","ETHUSD",1764811015403,6.87589552,3223.1,3223.0,0.1826]
["bitfinex","ETHUSD",1764811015612,6.87589552,3223.1,3223.0,0.651]
["bitfinex","ETHUSD",1764811016065,3.72219982,3223.9,3223.0,0.651]
["bitfinex","ETHUSD",1764811016260,0.6528,3223.8,3221.8,0.525]
["bitfinex","ETHUSD",1764811016468,0.6528,3223.8,3222.1,0.4684]
["bitfinex","ETHUSD",1764811016469,6.30924022,3223.7,3222.1,0.4684]
["bitfinex","ETHUSD",1764811016874,0.4553,3223.6,3222.1,0.9934]
["bitfinex","ETHUSD",1764811017121,0.4553,3223.6,3221.9,0.526]
["bitfinex","ETHUSD",1764811017310,0.4553,3223.6,3221.1,3.28712503]
["bitfinex","ETHUSD",1764811017311,11.23685787,3223.2,3221.1,0.1826]
["bitfinex","ETHUSD",1764811017472,1.35206536,3223.5,3221.1,0.651]
["bitfinex","ETHUSD",1764811017473,0.72559411,3222.6,3221.1,0.651]
["bitfinex","ETHUSD",1764811017668,14.165558,3222.6,3221.2,0.48162597]
["bitfinex","ETHUSD",1764811017913,0.48162597,3221.8,3221.2,0.4684]
["bitfinex","ETHUSD",1764811018083,0.48162597,3222.2,3221.2,0.4684]
["bitfinex","ETHUSD",1764811018291,0.48162597,3222.2,3220.0,0.1826]
["bitfinex","ETHUSD",1764811018292,0.1987,3221.3,3220.0,0.1826]
["bitfinex","ETHUSD",1764811018505,0.1987,3221.3,3220.0,0.651]
["bitfinex","ETHUSD",1764811018824,3.10443312,3221.2,3220.0,0.1826]
["bitfinex","ETHUSD",1764811018982,3.10443312,3221.2,3220.0,0.651]
["bitfinex","ETHUSD",1764811019578,0.48162597,3220.5,3219.4,0.4684]
["bitfinex","ETHUSD",1764811019995,0.48162597,3220.5,3219.0,0.66422597]
["bitfinex","ETHUSD",1764811019996,0.93692597,3220.5,3219.0,0.1826]
["bitfinex","ETHUSD",1764811020253,0.405504,3220.4,3218.6,0.4684]
["bitfinex","ETHUSD",1764811020381,0.526,3220.3,3218.6,0.4684]
["bitfinex","ETHUSD",1764811020682,0.48162597,3219.6,3218.6,0.4684]
["bitfinex","ETHUSD",1764811020910,9.10322784,3219.6,3217.9,0.1]
["bitfinex","ETHUSD",1764811021070,0.405504,3220.3,3217.4,0.9944]
["bitfinex","ETHUSD",1764811021071,0.4553,3219.5,3217.4,0.9944]
["bitfinex","ETHUSD",1764811021291,0.405504,3220.0,3217.9,0.1826]
["bitfinex","ETHUSD",1764811021473,0.405504,3220.0,3218.0,0.526]
["bitfinex","ETHUSD",1764811021474,0.860804,3220.0,3218.0,0.526]
["bitfinex","ETHUSD",1764811021678,0.72559411,3219.9,3218.0,0.4684]
["bitfinex","ETHUSD",1764811021874,6.21040864,3220.4,3218.7,3.10684094]
["bitfinex","ETHUSD",1764811021875,0.48162597,3220.3,3218.7,3.10684094]
["bitfinex","ETHUSD",1764811022090,0.48162597,3220.3,3218.9,0.48162597]
["bitfinex","ETHUSD",1764811022411,0.526,3221.3,3219.4,0.72559411]
["bitfinex","ETHUSD",1764811022623,0.526,3221.3,3219.5,0.43134564]
["bitfinex","ETHUSD",1764811022826,8.77592784,3221.7,3219.5,0.43134564]
["bitfinex","ETHUSD",1764811022827,0.68032597,3221.7,3219.6,0.405504]
["bitfinex","ETHUSD",1764811023114,0.4553,3222.1,3219.6,0.03105975]
["bitfinex","ETHUSD",1764811023115,8.09560187,3220.9,3219.6,0.03105975]
["bitfinex","ETHUSD",1764811023284,0.80956019,3220.8,3219.1,0.1826]
["bitfinex","ETHUSD",1764811023492,0.72559411,3220.3,3219.1,0.1826]
["bitfinex","ETHUSD",1764811023694,8.09560187,3219.9,3218.2,0.4684]
["bitfinex","ETHUSD",1764811023878,0.4553,3220.2,3218.2,0.4684]
["bitfinex","ETHUSD",1764811024079,0.527,3220.4,3217.2,0.651]
["bitfinex","ETHUSD",1764811024080,8.09560187,3219.8,3217.2,0.651]
["bitfinex","ETHUSD",1764811024285,0.48162597,3218.7,3217.6,0.48162597]
["bitfinex","ETHUSD",1764811024507,0.48162597,3218.7,3217.6,4.31511404]
["bitfinex","ETHUSD",1764811024680,0.48162597,3219.1,3217.3,0.9964]
["bitfinex","ETHUSD",1764811024681,0.48162597,3219.1,3217.7,0.651]
["bitfinex","ETHUSD",1764811025080,0.4553,3220.3,3218.2,0.48162597]
["bitfinex","ETHUSD",1764811025283,4.65809779,3220.2,3218.3,0.528]
["bitfinex","ETHUSD",1764811025528,4.65809779,3220.2,3218.2,0.48162597]
["bitfinex","ETHUSD",1764811025529,0.48162597,3219.8,3218.2,0.48162597]
["bitfinex","ETHUSD",1764811025681,0.48162597,3219.8,3218.1,0.528]
["bitfinex","ETHUSD",1764811025682,9.10522784,3219.8,3218.1,0.528]
["bitfinex","ETHUSD",1764811025881,4.65809779,3220.2,3218.1,0.528]
["bitfinex","ETHUSD",1764811026115,4.65809779,3220.2,3218.2,0.4684]
["bitfinex","ETHUSD",1764811026116,3.1053992,3220.2,3218.2,0.4684]
["bitfinex","ETHUSD",1764811026324,0.48162597,3220.0,3218.4,0.1]
["bitfinex","ETHUSD",1764811026532,0.48162597,3220.0,3218.6,0.72559411]
["bitfinex","ETHUSD",1764811026708,0.48162597,3220.0,3218.9,0.48162597]
["bitfinex","ETHUSD",1764811027309,0.48162597,3220.0,3218.7,0.43606315]
["bitfinex","ETHUSD",1764811027310,0.48162597,3220.0,3218.7,0.91768912]
["bitfinex","ETHUSD",1764811027507,0.93692597,3220.0,3218.7,0.91768912]
["bitfinex","ETHUSD",1764811027851,0.48162597,3220.4,3219.0,0.48162597]
["bitfinex","ETHUSD",1764811028049,0.48162597,3219.8,3218.7,0.43606315]
["bitfinex","ETHUSD",1764811028362,8.09560187,3220.1,3218.5,0.72559411]
["bitfinex","ETHUSD",1764811028647,3.10559006,3220.0,3218.6,0.48162597]
["bitfinex","ETHUSD",1764811028826,3.10559006,3220.0,3218.6,1.20722008]
["bitfinex","ETHUSD",1764811029032,0.48162597,3219.9,3219.0,0.48162597]
["bitfinex","ETHUSD",1764811029231,3.10559006,3220.0,3219.0,0.48162597]
["bitfinex","ETHUSD",1764811029431,4.65838509,3220.0,3218.7,0.82452201]
["bitfinex","ETHUSD",1764811029741,4.65838509,3220.0,3218.2,0.48162597]
["bitfinex","ETHUSD",1764811029742,0.1588,3219.9,3218.3,0.528]
["bitfinex","ETHUSD",1764811030049,0.1588,3219.9,3218.1,0.4694]
["bitfinex","ETHUSD",1764811030050,12.45587187,3219.8,3218.1,0.4694]
["bitfinex","ETHUSD",1764811030348,0.01586,3219.8,3219.0,0.48162597]
["bitfinex","ETHUSD",1764811030549,0.01586,3219.8,3219.4,0.48162597]
["bitfinex","ETHUSD",1764811030914,0.01586,3219.8,3219.5,0.4684]
["bitfinex","ETHUSD",1764811031341,1.55207201,3221.5,3219.8,0.1]
["bitfinex","ETHUSD",1764811031654,3.10414402,3221.5,3220.5,0.48162597]
["bitfinex","ETHUSD",1764811031953,0.48162597,3221.3,3220.1,0.528]
["bitfinex","ETHUSD",1764811032132,0.48162597,3221.3,3219.8,0.48162597]
["bitfinex","ETHUSD",1764811032334,0.48162597,3220.9,3219.9,1.00962597]
["bitfinex","ETHUSD",1764811032652,0.48162597,3220.9,3219.1,0.1826]
["bitfinex","ETHUSD",1764811032653,0.48162597,3220.5,3219.1,0.1826]
["bitfinex","ETHUSD",1764811032822,0.48162597,3220.1,3219.0,0.4986]
["bitfinex","ETHUSD",1764811033149,0.48162597,3220.1,3218.8,0.72559411]
["bitfinex","ETHUSD",1764811033319,0.48162597,3220.5,3219.0,0.48162597]
["bitfinex","ETHUSD",1764811033517,1.55240933,3220.8,3219.9,3.10568178]
["bitfinex","ETHUSD",1764811033720,0.48162597,3221.3,3220.1,0.48162597]
["bitfinex","ETHUSD",1764811033949,0.48162597,3221.3,3220.1,1.1509254]
["bitfinex","ETHUSD",1764811034119,0.6709,3221.6,3220.2,0.4986]
["bitfinex","ETHUSD",1764811034120,0.48162597,3221.5,3220.2,0.4986]
["bitfinex","ETHUSD",1764811034320,0.03095031,3221.4,3220.3,0.528]
["bitfinex","ETHUSD",1764811034550,0.48162597,3221.5,3220.4,0.48162597]
["bitfinex","ETHUSD",1764811034955,3.10385498,3221.8,3220.4,0.48162597]
["bitfinex","ETHUSD",1764811035158,0.48162597,3221.5,3220.4,0.48162597]
["bitfinex","ETHUSD",1764811035332,0.03095031,3221.4,3220.3,0.16958994]
["bitfinex","ETHUSD",1764811035533,0.48162597,3221.1,3220.0,0.48162597]
["bitfinex","ETHUSD",1764811035735,0.50315031,3221.4,3220.3,3.10522227]
["bitfinex","ETHUSD",1764811035736,0.1907,3221.3,3220.3,3.10522227]
["bitfinex","ETHUSD",1764811036042,3.82944909,3221.8,3220.4,0.7921482]
["bitfinex","ETHUSD",1764811036351,0.48162597,3221.5,3220.4,0.7921482]
["bitfinex","ETHUSD",1764811036556,0.48162597,3221.5,3220.5,3.1051079]
["bitfinex","ETHUSD",1764811036859,0.48162597,3221.5,3220.5,3.6321079]
["bitfinex","ETHUSD",1764811037251,0.48162597,3221.5,3220.5,0.527]
["bitfinex","ETHUSD",1764811037423,0.48162597,3221.5,3220.5,0.44243259]
["bitfinex","ETHUSD",1764811038056,0.82606536,3223.2,3220.5,0.92405856]
["bitfinex","ETHUSD",1764811038235,0.48162597,3222.0,3220.9,0.48162597]
["bitfinex","ETHUSD",1764811038745,1.55187932,3221.9,3221.0,3.10462589]
["bitfinex","ETHUSD",1764811038935,1.55187932,3221.9,3221.1,0.66909634]
["bitfinex","ETHUSD",1764811039131,3.10375864,3221.9,3221.1,0.66909634]
["bitfinex","ETHUSD",1764811039333,0.95382597,3222.4,3221.0,0.4986]
["bitfinex","ETHUSD",1764811039334,0.4722,3222.4,3221.0,0.4986]
["bitfinex","ETHUSD",1764811039536,0.48162597,3222.2,3221.2,0.197]
["bitfinex","ETHUSD",1764811040169,0.48162597,3222.2,3220.5,0.44243259]
["bitfinex","ETHUSD",1764811040326,0.48162597,3221.8,3220.6,3.58657852]
["bitfinex","ETHUSD",1764811040529,0.48162597,3221.4,3220.5,3.10507373]
["bitfinex","ETHUSD",1764811040754,0.48162597,3221.4,3220.6,0.43266737]
["bitfinex","ETHUSD",1764811040949,0.48162597,3221.4,3220.6,0.91429334]
["bitfinex","ETHUSD",1764811041146,0.4722,3222.1,3220.6,0.91429334]
["bitfinex","ETHUSD",1764811041349,0.48162597,3222.1,3221.0,0.48162597]
["bitfinex","ETHUSD",1764811041565,0.48162597,3222.1,3221.1,0.526]
["bitfinex","ETHUSD",1764811041749,0.526,3222.4,3221.1,0.526]
["bitfinex","ETHUSD",1764811041928,0.526,3222.4,3221.4,0.48162597]
["bitfinex","ETHUSD",1764811042258,0.526,3222.4,3221.1,1.0246]
["bitfinex","ETHUSD",1764811042441,0.48162597,3222.2,3221.1,0.4986]
["bitfinex","ETHUSD",1764811042634,0.65575057,3222.1,3221.3,3.10433675]
["bitfinex","ETHUSD",1764811042878,0.65575057,3222.1,3221.3,3.54380342]
["bitfinex","ETHUSD",1764811043082,0.65575057,3222.1,3221.3,6.64814017]
["bitfinex","ETHUSD",1764811043583,0.82606536,3221.7,3221.3,6.64814017]
["bitfinex","ETHUSD",1764811043783,1.75717105,3222.0,3221.4,0.48162597]
["bitfinex","ETHUSD",1764811043784,0.65575057,3221.6,3221.4,0.48162597]
["bitfinex","ETHUSD",1764811043987,0.66334217,3221.5,3221.1,3.10452925]
["bitfinex","ETHUSD",1764811044284,0.82606536,3221.8,3220.4,0.6956]
["bitfinex","ETHUSD",1764811044285,0.66334217,3221.4,3220.6,1.63988745]
["bitfinex","ETHUSD",1764811044490,0.66334217,3221.3,3220.8,3.10474458]
["bitfinex","ETHUSD",1764811044687,0.66334217,3221.2,3220.8,3.10481867]
["bitfinex","ETHUSD",1764811044890,0.82606536,3221.6,3220.8,6.20963734]
["bitfinex","ETHUSD",1764811045066,0.66350107,3221.5,3220.9,0.62096373]
["bitfinex","ETHUSD",1764811045265,0.66350107,3221.4,3220.9,0.62096373]
["bitfinex","ETHUSD",1764811045477,0.66350107,3221.3,3220.9,0.62096373]
["bitfinex","ETHUSD",1764811045676,0.82606536,3221.7,3221.0,0.4986]
["bitfinex","ETHUSD",1764811045878,0.66407645,3221.6,3221.0,1.76564608]
["bitfinex","ETHUSD",1764811046082,0.66407645,3221.5,3221.0,1.76564608]
["bitfinex","ETHUSD",1764811046277,0.74606536,3222.0,3221.4,0.48162597]
["bitfinex","ETHUSD",1764811046598,0.66447009,3221.9,3221.5,0.525]
["bitfinex","ETHUSD",1764811046774,0.66447009,3221.8,3221.6,3.10404767]
["bitfinex","ETHUSD",1764811046976,0.66447009,3221.7,3221.5,3.62911036]
["bitfinex","ETHUSD",1764811047157,0.66447009,3221.6,3221.5,3.62911036]
["bitfinex","ETHUSD",1764811047576,0.002,3222.1,3221.5,7.95335995]
["bitfinex","ETHUSD",1764811047775,0.002,3222.1,3221.5,7.45475995]
["bitfinex","ETHUSD",1764811047776,0.66462442,3222.0,3221.5,7.45475995]
["bitfinex","ETHUSD",1764811047986,0.66462442,3221.9,3221.8,0.48162597]
["bitfinex","ETHUSD",1764811048386,0.002,3222.1,3221.8,0.98022597]
["bitfinex","ETHUSD",1764811048792,0.002,3222.1,3221.9,3.60235865]
["bitfinex","ETHUSD",1764811048990,0.002,3222.1,3222.0,1.74137517]
["bitfinex","ETHUSD",1764811049499,0.002,3222.1,3221.4,0.524]
["bitfinex","ETHUSD",1764811049795,0.002,3222.1,3221.3,3.10432069]
["bitfinex","ETHUSD",1764811050003,0.002,3222.1,3221.4,3.62821639]
["bitfinex","ETHUSD",1764811050301,0.002,3222.1,3221.6,3.10396627]
["bitfinex","ETHUSD",1764811050513,0.002,3222.1,3221.7,0.524]
["bitfinex","ETHUSD",1764811050670,0.002,3222.1,3221.8,3.10385306]
["bitfinex","ETHUSD",1764811050873,0.002,3222.1,3221.7,0.524]
["bitfinex","ETHUSD",1764811051178,0.002,3222.1,3221.7,6.20787572]
["bitfinex","ETHUSD",1764811051374,0.002,3222.1,3221.8,1.14478757]
["bitfinex","ETHUSD",1764811051576,0.002,3222.1,3221.8,2.12501354]
["bitfinex","ETHUSD",1764811051798,0.002,3222.1,3221.9,0.4986]
["bitfinex","ETHUSD",1764811052371,0.002,3222.1,3221.9,0.5986]
["bitfinex","ETHUSD",1764811052572,0.002,3222.1,3222.0,0.524]
["bitfinex","ETHUSD",1764811052782,0.002,3222.1,3222.0,0.81906077]
["bitfinex","ETHUSD",1764811052982,0.002,3222.1,3222.0,4.42132309]
["bitfinex","ETHUSD",1764811053196,0.002,3222.1,3222.0,5.5524212]
["bitfinex","ETHUSD",1764811053589,0.002,3222.1,3222.0,4.6229172]
["bitfinex","ETHUSD",1764811053896,0.002,3222.1,3222.0,4.35225643]
["bitfinex","ETHUSD",1764811054201,0.002,3222.1,3222.0,4.85085643]
["bitfinex","ETHUSD",1764811054393,0.002,3222.1,3222.0,5.04785643]
["bitfinex","ETHUSD",1764811055172,0.002,3222.1,3221.6,0.197]
["bitfinex","ETHUSD",1764811055367,0.002,3222.1,3221.1,0.4986]
["bitfinex","ETHUSD",1764811055368,0.00992023,3222.0,3221.1,0.4986]
["bitfinex","ETHUSD",1764811055588,0.00992023,3222.0,3221.2,0.523]
["bitfinex","ETHUSD",1764811055790,0.00992023,3222.0,3221.4,0.48162597]
["bitfinex","ETHUSD",1764811055978,0.00992023,3222.0,3221.6,3.10398756]
["bitfinex","ETHUSD",1764811056183,0.00992023,3222.0,3221.7,3.10390517]
["bitfinex","ETHUSD",1764811056379,0.00992023,3222.0,3221.5,3.10406739]
["bitfinex","ETHUSD",1764811056706,0.00992023,3222.0,3221.7,0.523]
["bitfinex","ETHUSD",1764811056908,2.03350529,3221.9,3221.2,3.10440791]
["bitfinex","ETHUSD",1764811057211,0.6739247,3221.8,3221.1,0.523]
["bitfinex","ETHUSD",1764811057414,0.20062023,3221.8,3220.8,0.4986]
["bitfinex","ETHUSD",1764811057574,0.66433285,3221.7,3220.9,0.523]
["bitfinex","ETHUSD",1764811057772,0.00992023,3221.6,3221.1,3.10444215]
["bitfinex","ETHUSD",1764811057987,0.00992023,3221.6,3220.9,0.72]
["bitfinex","ETHUSD",1764811058227,0.66477799,3221.5,3220.7,3.83048392]
["bitfinex","ETHUSD",1764811058514,0.00992023,3221.4,3220.8,0.522]
["bitfinex","ETHUSD",1764811058685,0.00992023,3221.4,3220.8,3.62679662]
["bitfinex","ETHUSD",1764811058887,0.00992023,3221.4,3220.8,0.522]
["bitfinex","ETHUSD",1764811059115,0.00992023,3221.4,3220.9,3.1047151]
["bitfinex","ETHUSD",1764811059500,0.00992023,3221.4,3220.9,3.3017151]
["bitfinex","ETHUSD",1764811059707,0.00992023,3221.4,3220.9,3.7652151]
["bitfinex","ETHUSD",1764811060015,0.00992023,3221.4,3221.0,0.4635]
["bitfinex","ETHUSD",1764811060186,0.00992023,3221.4,3221.0,1.38173494]
["bitfinex","ETHUSD",1764811060385,0.00992023,3221.4,3221.1,0.522]
["bitfinex","ETHUSD",1764811060817,0.66601915,3221.3,3221.1,0.522]
["bitfinex","ETHUSD",1764811060987,0.00992023,3221.2,3220.9,0.197]
["bitfinex","ETHUSD",1764811061187,0.00992023,3221.2,3221.1,3.1045295]
["bitfinex","ETHUSD",1764811061525,0.00992023,3221.2,3220.5,3.83065328]
["bitfinex","ETHUSD",1764811061526,0.405504,3221.0,3219.8,0.001]
["bitfinex","ETHUSD",1764811061833,1.11079883,3220.5,3219.8,0.001]
["bitfinex","ETHUSD",1764811061988,2.39179235,3220.1,3219.8,0.001]
["bitfinex","ETHUSD",1764811062189,2.34237931,3220.0,3219.8,0.001]
["bitfinex","ETHUSD",1764811062503,1.39185495,3219.9,3219.8,0.001]
["bitfinex","ETHUSD",1764811062700,1.15806084,3219.9,3219.8,0.001]
["bitfinex","ETHUSD",1764811063005,3.19253006,3219.9,3219.8,0.001]
["bitfinex","ETHUSD",1764811063406,5.02790235,3219.9,3219.8,0.001]
["bitfinex","ETHUSD",1764811063992,5.02790808,3219.9,3219.8,0.001]
["bitfinex","ETHUSD",1764811064294,3.91812417,3219.9,3219.8,0.001]
["bitfinex","ETHUSD",1764811064511,0.66626084,3219.9,3219.8,0.001]
["bitfinex","ETHUSD",1764811064883,0.00992023,3220.0,3219.8,0.001]
["bitfinex","ETHUSD",1764811065088,0.00992023,3220.0,3219.8,0.1894]
["bitfinex","ETHUSD",1764811065328,0.00992023,3220.0,3219.9,1.13975588]
["bitfinex","ETHUSD",1764811066097,0.00992023,3220.0,3219.9,0.65895588]
["bitfinex","ETHUSD",1764811066307,0.00992023,3220.0,3219.8,0.001]
["bitfinex","ETHUSD",1764811067429,1.56272221,3220.0,3219.8,0.001]
["bitfinex","ETHUSD",1764811068108,0.00992023,3220.0,3219.8,0.001]
["bitfinex","ETHUSD",1764811068635,0.48162597,3219.9,3219.8,0.001]
["bitfinex","ETHUSD",1764811069026,0.4918,3219.9,3219.8,0.001]
["bitfinex","ETHUSD",1764811069541,0.00992023,3220.0,3219.8,0.001]
["bitfinex","ETHUSD",1764811069743,0.97342597,3219.9,3219.8,0.001]
["bitfinex","ETHUSD",1764811070254,0.4918,3219.9,3219.8,0.001]
["bitfinex","ETHUSD",1764811070541,0.00992023,3220.0,3219.8,0.001]
["bitfinex","ETHUSD",1764811072533,0.00992023,3220.0,3219.8,0.1894]
["bitfinex","ETHUSD",1764811073306,0.00992023,3220.0,3219.9,3.10568651]
["bitfinex","ETHUSD",1764811073716,0.00992023,3220.0,3219.9,4.27465437]
["bitfinex","ETHUSD",1764811076108,0.00992023,3220.0,3219.9,4.68015837]
["bitfinex","ETHUSD",1764811076340,0.00992023,3220.0,3219.9,5.92575248]
["bitfinex","ETHUSD",1764811076668,0.69633832,3222.0,3219.9,18.44849852]
["bitfinex","ETHUSD",1764811076669,0.48162597,3221.7,3219.9,18.44849852]
["bitfinex","ETHUSD",1764811076843,2.2034939,3221.9,3220.8,0.48162597]
["bitfinex","ETHUSD",1764811077008,2.2034939,3221.9,3220.8,1.00162597]
["bitfinex","ETHUSD",1764811077009,1.7116939,3221.9,3220.8,1.00162597]
["bitfinex","ETHUSD",1764811077205,1.55197566,3221.7,3220.9,3.10472228]
["bitfinex","ETHUSD",1764811077412,2.03360163,3221.7,3220.9,3.10472228]
["bitfinex","ETHUSD",1764811077639,2.03360163,3221.7,3220.9,6.20944456]
["bitfinex","ETHUSD",1764811077843,0.48162597,3221.7,3220.9,6.20944456]
["bitfinex","ETHUSD",1764811078033,0.64142597,3221.9,3220.9,9.9871113]
["bitfinex","ETHUSD",1764811078233,0.64142597,3221.9,3220.9,6.88238902]
["bitfinex","ETHUSD",1764811078545,0.48162597,3221.5,3220.8,3.62480019]
["bitfinex","ETHUSD",1764811079338,0.52275031,3221.8,3220.8,6.72961886]
["bitfinex","ETHUSD",1764811079339,0.4918,3221.8,3220.8,6.72961886]
["bitfinex","ETHUSD",1764811079543,0.1598,3221.9,3220.9,0.96242597]
["bitfinex","ETHUSD",1764811080026,0.1598,3221.9,3220.9,0.48162597]
["bitfinex","ETHUSD",1764811080339,0.1598,3221.9,3221.0,0.4808]
["bitfinex","ETHUSD",1764811080862,1.13109811,3221.1,3219.1,0.001]
["bitfinex","ETHUSD",1764811081022,0.48162597,3220.8,3219.8,0.001]
["bitfinex","ETHUSD",1764811081222,0.48162597,3220.8,3219.8,3.10678249]
["bitfinex","ETHUSD",1764811081522,0.4918,3221.5,3219.9,0.4808]
["bitfinex","ETHUSD",1764811081726,0.4918,3221.5,3220.4,0.48162597]
["bitfinex","ETHUSD",1764811081955,0.48162597,3221.7,3220.5,0.52]
["bitfinex","ETHUSD",1764811082162,1.55192749,3221.8,3220.5,0.52]
["bitfinex","ETHUSD",1764811082370,0.48162597,3221.7,3220.5,0.52]
["bitfinex","ETHUSD",1764811082543,0.48162597,3221.7,3220.5,1.0008]
["bitfinex","ETHUSD",1764811082947,0.4918,3221.6,3220.5,0.52]
["bitfinex","ETHUSD",1764811083273,0.4918,3221.6,3220.6,0.52]
["bitfinex","ETHUSD",1764811083474,0.4918,3221.6,3220.7,3.10491508]
["bitfinex","ETHUSD",1764811083860,0.4918,3221.6,3220.7,6.20983016]
["bitfinex","ETHUSD",1764811084371,0.72559411,3221.5,3220.7,3.10491508]
["bitfinex","ETHUSD",1764811084564,2.76941794,3221.6,3220.7,3.10491508]
["bitfinex","ETHUSD",1764811084968,0.1598,3221.9,3220.7,3.10491508]
["bitfinex","ETHUSD",1764811084969,0.1598,3221.9,3220.9,0.48162597]
["bitfinex","ETHUSD",1764811085277,0.002,3222.0,3220.9,0.48162597]
["bitfinex","ETHUSD",1764811085440,0.002,3222.0,3221.0,9.79467767]
["bitfinex","ETHUSD",1764811085639,0.002,3222.0,3221.1,0.519]
["bitfinex","ETHUSD",1764811085838,0.002,3222.0,3221.1,2.26773036]
["bitfinex","ETHUSD",1764811086042,0.6516,3221.9,3220.6,0.1884]
["bitfinex","ETHUSD",1764811086344,0.6516,3221.9,3220.5,0.519]
["bitfinex","ETHUSD",1764811086345,0.48162597,3221.5,3220.5,0.519]
["bitfinex","ETHUSD",1764811086553,0.48162597,3221.5,3220.5,3.62409473]
["bitfinex","ETHUSD",1764811086778,0.97342597,3221.5,3220.6,3.10498856]
["bitfinex","ETHUSD",1764811087161,0.97342597,3221.5,3220.7,3.10490983]
["bitfinex","ETHUSD",1764811087548,1.55212019,3221.4,3220.6,3.10496309]
["bitfinex","ETHUSD",1764811087757,3.10424038,3221.4,3220.5,3.10507256]
["bitfinex","ETHUSD",1764811087962,6.70028078,3221.4,3220.5,3.10507256]
["bitfinex","ETHUSD",1764811088366,0.48162597,3221.3,3220.5,3.10507256]
["bitfinex","ETHUSD",1764811088882,1.19981665,3221.3,3220.5,3.10507256]
["bitfinex","ETHUSD",1764811089100,0.48162597,3220.9,3219.9,0.519]
["bitfinex","ETHUSD",1764811089255,0.48162597,3220.4,3219.8,0.001]
["bitfinex","ETHUSD",1764811089595,0.72559411,3220.6,3219.8,0.001]
["bitfinex","ETHUSD",1764811090788,0.4918,3220.8,3219.8,0.001]
["bitfinex","ETHUSD",1764811090994,3.59664892,3220.8,3219.8,0.001]
["bitfinex","ETHUSD",1764811091599,0.1821,3219.9,3219.8,0.001]
["bitfinex","ETHUSD",1764811092192,0.6739,3219.9,3219.8,0.001]
["bitfinex","ETHUSD",1764811092964,5.059754,3219.9,3219.8,0.001]
["bitfinex","ETHUSD",1764811093159,3.341724,3219.9,3219.8,0.001]
["bitfinex","ETHUSD",1764811093370,4.73444242,3219.9,3219.8,0.001]
["bitfinex","ETHUSD",1764811093591,4.73444242,3219.9,3219.4,0.001]
["bitfinex","ETHUSD",1764811093592,0.405504,3219.6,3219.4,0.001]
["bitfinex","ETHUSD",1764811093893,1.24359411,3219.5,3219.4,0.001]
["bitfinex","ETHUSD",1764811094085,2.39631842,3219.5,3219.4,0.001]
["bitfinex","ETHUSD",1764811094280,1.87831842,3219.5,3219.4,0.001]
["bitfinex","ETHUSD",1764811094465,2.39631842,3219.5,3219.4,0.001]
["bitfinex","ETHUSD",1764811095181,1.15272431,3219.5,3219.4,0.001]
["bitfinex","ETHUSD",1764811095378,0.4856,3219.5,3219.4,0.001]
["bitfinex","ETHUSD",1764811095588,3.99717637,3219.5,3219.4,0.001]
["bitfinex","ETHUSD",1764811095800,5.01056492,3219.5,3219.4,0.001]
["bitfinex","ETHUSD",1764811096216,5.67701202,3219.5,3219.4,0.001]
["bitfinex","ETHUSD",1764811096712,34.15778802,3219.5,3219.4,0.001]
["bitfinex","ETHUSD",1764811097301,18.11613402,3219.5,3219.4,0.001]
["bitfinex","ETHUSD",1764811097800,13.38558702,3219.5,3219.4,0.001]
["bitfinex","ETHUSD",1764811098183,16.08390802,3219.5,3219.4,0.001]
["bitfinex","ETHUSD",1764811099196,25.65874902,3219.5,3219.4,0.001]
["bitfinex","ETHUSD",1764811099511,25.03831902,3219.5,3219.4,0.001]
["bitfinex","ETHUSD",1764811099683,16.99799002,3219.5,3219.4,0.001]
["bitfinex","ETHUSD",1764811099879,16.99799002,3219.5,3217.9,3.1075857]
["bitfinex","ETHUSD",1764811099880,16.99799002,3219.5,3214.0,5.34060923]
["bitfinex","ETHUSD",1764811099881,1.31019408,3218.2,3214.0,5.34060923]
["bitfinex","ETHUSD",1764811100206,1.31019408,3218.2,3210.7,0.48657907]
["bitfinex","ETHUSD",1764811100207,7.78194068,3212.4,3212.2,5.43126188]
["bitfinex","ETHUSD",1764811100414,0.72559411,3212.9,3209.8,0.0064189]
["bitfinex","ETHUSD",1764811100415,2.3506788,3212.2,3210.1,0.1815]
["bitfinex","ETHUSD",1764811100720,9.75472916,3212.3,3210.7,0.468]
["bitfinex","ETHUSD",1764811100721,9.50377191,3212.0,3210.7,0.468]
["bitfinex","ETHUSD",1764811100888,2.20284096,3210.8,3210.1,0.1815]
["bitfinex","ETHUSD",1764811101084,0.66306249,3210.7,3210.6,3.11468261]
["bitfinex","ETHUSD",1764811101288,2.86590345,3210.7,3210.6,3.21468261]
["bitfinex","ETHUSD",1764811101486,3.8007124,3211.6,3210.9,0.1]
["bitfinex","ETHUSD",1764811101487,2.74680433,3211.2,3210.9,0.1]
["bitfinex","ETHUSD",1764811101682,3.8007124,3212.0,3210.8,9.3434658]
["bitfinex","ETHUSD",1764811101887,1.07024246,3211.3,3211.0,9.75472916]
["bitfinex","ETHUSD",1764811102112,1.6479691,3211.6,3211.5,0.64166584]
["bitfinex","ETHUSD",1764811102316,1.6479691,3211.6,3211.1,0.55314197]
["bitfinex","ETHUSD",1764811102317,0.72559411,3213.3,3211.1,0.522]
["bitfinex","ETHUSD",1764811102632,1.64179249,3211.6,3211.5,0.1]
["bitfinex","ETHUSD",1764811102940,8.55214849,3213.4,3212.2,0.1]
["bitfinex","ETHUSD",1764811102941,1.64179249,3212.8,3212.2,0.1]
["bitfinex","ETHUSD",1764811103150,1.64179249,3212.8,3211.9,0.622]
["bitfinex","ETHUSD",1764811103322,1.64179249,3212.8,3211.7,0.405504]
["bitfinex","ETHUSD",1764811103323,1.64179249,3212.2,3211.7,0.49913615]
["bitfinex","ETHUSD",1764811103521,1.64179249,3212.2,3211.7,0.468]
["bitfinex","ETHUSD",1764811103747,1.64179249,3212.3,3211.7,0.468]
["bitfinex","ETHUSD",1764811104050,1.64179249,3212.5,3211.7,3.58159242]
["bitfinex","ETHUSD",1764811104409,1.64179249,3212.4,3211.7,3.11361068]
["bitfinex","ETHUSD",1764811104613,1.64179249,3212.4,3211.4,0.522]
["bitfinex","ETHUSD",1764811104834,1.64179249,3212.4,3208.2,1.56540225]
["bitfinex","ETHUSD",1764811104835,1.64179249,3211.9,3211.5,3.11379364]
["bitfinex","ETHUSD",1764811105043,1.64179249,3212.1,3210.5,0.468]
["bitfinex","ETHUSD",1764811105246,1.64179249,3211.9,3210.6,0.468]
["bitfinex","ETHUSD",1764811105462,1.64179249,3211.9,3210.4,0.74924739]
["bitfinex","ETHUSD",1764811105463,0.523,3212.0,3210.4,0.22624739]
["bitfinex","ETHUSD",1764811105464,1.64179249,3210.8,3210.4,0.22624739]
["bitfinex","ETHUSD",1764811105745,9.75472916,3211.4,3210.4,0.22624739]
["bitfinex","ETHUSD",1764811105746,3.11468261,3210.6,3210.4,0.22624739]
["bitfinex","ETHUSD",1764811105949,0.524,3211.1,3210.4,0.22624739]
["bitfinex","ETHUSD",1764811106253,3.11391063,3211.4,3210.4,0.22624739]
["bitfinex","ETHUSD",1764811106254,0.72559411,3211.3,3210.4,0.22624739]
["bitfinex","ETHUSD",1764811106551,1.62614387,3210.8,3210.4,0.69424739]
["bitfinex","ETHUSD",1764811106726,5.90814875,3212.1,3210.4,0.69424739]
["bitfinex","ETHUSD",1764811106727,0.81293677,3210.6,3210.5,0.7567419]
["bitfinex","ETHUSD",1764811106915,0.81293677,3210.9,3210.6,0.405504]
["bitfinex","ETHUSD",1764811107117,0.81293677,3211.4,3210.9,0.64166584]
["bitfinex","ETHUSD",1764811107443,0.81293677,3211.5,3210.9,0.1]
["bitfinex","ETHUSD",1764811107615,0.81293677,3211.5,3211.0,0.873504]
["bitfinex","ETHUSD",1764811107816,0.81293677,3211.6,3211.3,0.505504]
["bitfinex","ETHUSD",1764811108038,0.81293677,3211.6,3211.2,0.72559411]
["bitfinex","ETHUSD",1764811108039,0.81293677,3211.9,3211.7,0.1]
["bitfinex","ETHUSD",1764811108243,0.156,3213.5,3211.3,1.4748187]
["bitfinex","ETHUSD",1764811108244,0.81293677,3212.0,3211.3,1.4748187]
["bitfinex","ETHUSD",1764811108416,0.81293677,3211.9,3211.3,1.0068187]
["bitfinex","ETHUSD",1764811108614,0.81293677,3211.9,3210.4,0.22624739]
["bitfinex","ETHUSD",1764811108616,0.81293677,3211.4,3210.4,0.22624739]
["bitfinex","ETHUSD",1764811108832,0.81139049,3210.6,3210.4,3.34112362]
["bitfinex","ETHUSD",1764811109033,0.81139049,3210.6,3210.4,0.22624739]
["bitfinex","ETHUSD",1764811109233,0.81139049,3210.6,3210.4,0.69424739]
["bitfinex","ETHUSD",1764811109446,0.81139049,3210.7,3210.4,0.22624739]
["bitfinex","ETHUSD",1764811110421,1.62278099,3211.1,3210.4,0.22624739]
["bitfinex","ETHUSD",1764811110422,3.92591469,3210.8,3210.4,0.22624739]
["bitfinex","ETHUSD",1764811110638,0.81139049,3210.5,3210.4,0.22624739]
["bitfinex","ETHUSD",1764811111149,3.1145242,3210.8,3210.4,0.22624739]
["bitfinex","ETHUSD",1764811111323,0.80870375,3210.5,3210.4,0.22624739]
["bitfinex","ETHUSD",1764811111525,0.468,3210.7,3210.4,0.22624739]
["bitfinex","ETHUSD",1764811111721,4.73756061,3210.5,3210.4,0.22624739]
["bitfinex","ETHUSD",1764811112051,3.63974592,3210.6,3210.4,0.22624739]
["bitfinex","ETHUSD",1764811112351,0.80806501,3210.5,3210.4,0.22624739]
["bitfinex","ETHUSD",1764811112548,0.80806501,3210.9,3210.4,3.34112404]
["bitfinex","ETHUSD",1764811112755,0.80806501,3210.9,3210.4,3.34112389]
["bitfinex","ETHUSD",1764811112950,3.92246443,3210.9,3210.4,0.22624739]
["bitfinex","ETHUSD",1764811113250,3.92240254,3210.9,3210.4,0.22624739]
["bitfinex","ETHUSD",1764811113452,1.45419761,3210.8,3210.4,0.22624739]
["bitfinex","ETHUSD",1764811113654,0.64619449,3210.7,3210.4,0.22624739]
["bitfinex","ETHUSD",1764811113841,0.64619449,3210.6,3210.4,0.22624739]
["bitfinex","ETHUSD",1764811114042,0.64620927,3210.5,3210.4,0.22624739]
["bitfinex","ETHUSD",1764811115422,0.64620927,3210.5,3209.4,0.525]
["bitfinex","ETHUSD",1764811115423,2.075339,3210.4,3207.6,0.7065]
["bitfinex","ETHUSD",1764811115652,0.80842306,3209.7,3208.6,3.58459889]
["bitfinex","ETHUSD",1764811115851,3.11575011,3209.5,3208.6,3.58458914]
["bitfinex","ETHUSD",1764811116052,0.64620927,3209.4,3208.6,3.58462262]
["bitfinex","ETHUSD",1764811116362,0.64620927,3209.3,3208.7,0.35846226]
["bitfinex","ETHUSD",1764811116544,3.11575011,3209.5,3208.6,3.58461777]
["bitfinex","ETHUSD",1764811116545,0.64620927,3209.2,3208.6,3.58461777]
["bitfinex","ETHUSD",1764811116730,4.45009354,3209.6,3208.8,0.48162597]
["bitfinex","ETHUSD",1764811116927,0.64678471,3209.5,3208.8,0.48162597]
["bitfinex","ETHUSD",1764811117258,0.80842306,3209.3,3208.6,3.11662407]
["bitfinex","ETHUSD",1764811117455,0.64684485,3209.2,3208.6,3.11662407]
["bitfinex","ETHUSD",1764811117754,0.526,3209.4,3208.4,0.468]
["bitfinex","ETHUSD",1764811117956,0.64695765,3209.3,3208.5,6.2334375]
["bitfinex","ETHUSD",1764811118160,3.11537371,3209.9,3208.6,0.72559411]
["bitfinex","ETHUSD",1764811118336,0.6467554,3209.8,3208.6,0.72559411]
["bitfinex","ETHUSD",1764811118655,0.6467554,3209.7,3208.6,0.72559411]
["bitfinex","ETHUSD",1764811118867,0.6467554,3209.6,3208.7,0.49916526]
["bitfinex","ETHUSD",1764811119025,0.80842306,3210.0,3208.8,0.527]
["bitfinex","ETHUSD",1764811119230,0.64748222,3209.9,3208.8,0.527]
["bitfinex","ETHUSD",1764811119437,0.64748222,3209.9,3208.7,0.468]
["bitfinex","ETHUSD",1764811119438,1.45590528,3209.8,3208.5,0.001]
["bitfinex","ETHUSD",1764811119638,0.80842306,3209.5,3208.5,0.72659411]
["bitfinex","ETHUSD",1764811119878,0.64748222,3209.4,3208.6,3.11662407]
["bitfinex","ETHUSD",1764811120075,3.92417317,3209.5,3208.6,6.68844814]
["bitfinex","ETHUSD",1764811120076,0.64748222,3209.3,3208.6,6.68844814]
["bitfinex","ETHUSD",1764811120260,0.64877335,3209.2,3208.6,6.68844814]
["bitfinex","ETHUSD",1764811120459,0.80842306,3209.6,3208.7,1.21195937]
["bitfinex","ETHUSD",1764811120761,0.873504,3210.7,3209.1,0.1837]
["bitfinex","ETHUSD",1764811120762,0.64875224,3209.5,3209.1,0.1837]
["bitfinex","ETHUSD",1764811121066,0.80842306,3210.3,3209.2,0.405504]
["bitfinex","ETHUSD",1764811121228,0.80842306,3210.3,3207.2,3.11795422]
["bitfinex","ETHUSD",1764811121229,11.73878896,3210.2,3207.2,3.11795422]
["bitfinex","ETHUSD",1764811121434,11.73878896,3210.2,3208.5,6.2344424]
["bitfinex","ETHUSD",1764811121435,0.80842306,3209.2,3208.5,6.2344424]
["bitfinex","ETHUSD",1764811121797,0.67958705,3210.1,3208.6,6.95875473]
["bitfinex","ETHUSD",1764811121798,0.64863674,3209.1,3208.6,6.95875473]
["bitfinex","ETHUSD",1764811121927,0.03095031,3209.9,3208.7,0.529]
["bitfinex","ETHUSD",1764811121928,0.80842306,3209.4,3208.7,0.529]
["bitfinex","ETHUSD",1764811122128,0.64998207,3209.3,3208.7,0.9842]
["bitfinex","ETHUSD",1764811122362,0.64998207,3209.2,3208.7,0.9842]
["bitfinex","ETHUSD",1764811122685,0.64998207,3209.1,3208.8,0.529]
["bitfinex","ETHUSD",1764811122837,0.80842306,3209.6,3209.1,0.1801]
["bitfinex","ETHUSD",1764811123046,0.65091986,3209.5,3209.3,0.48162597]
["bitfinex","ETHUSD",1764811123243,0.65091986,3209.5,3208.8,1.82079547]
["bitfinex","ETHUSD",1764811123244,0.65091986,3209.4,3208.8,0.79429547]
["bitfinex","ETHUSD",1764811123459,1.46599854,3209.3,3208.9,0.529]
["bitfinex","ETHUSD",1764811123784,0.65091986,3209.2,3209.1,4.32335856]
["bitfinex","ETHUSD",1764811123988,0.65091986,3209.2,3208.8,0.529]
["bitfinex","ETHUSD",1764811124137,0.65091986,3209.1,3208.8,0.529]
["bitfinex","ETHUSD",1764811124342,0.65091986,3209.0,3208.8,0.529]
["bitfinex","ETHUSD",1764811124582,0.65091986,3208.9,3208.5,0.72659411]
["bitfinex","ETHUSD",1764811124754,0.65091986,3208.8,3208.5,0.53]
["bitfinex","ETHUSD",1764811124948,0.81514375,3209.1,3208.5,0.53]
["bitfinex","ETHUSD",1764811124949,0.65091986,3208.7,3208.6,4.32376272]
["bitfinex","ETHUSD",1764811125287,0.65091986,3208.7,3208.6,5.12081281]
["bitfinex","ETHUSD",1764811125489,0.65091986,3208.7,3208.6,5.61831281]
["bitfinex","ETHUSD",1764811126043,0.81514375,3209.2,3208.9,0.405504]
["bitfinex","ETHUSD",1764811126345,2.15579485,3210.1,3208.7,0.72559411]
["bitfinex","ETHUSD",1764811126346,1.61684613,3209.7,3209.3,0.1801]
["bitfinex","ETHUSD",1764811126550,1.61684613,3209.4,3209.3,0.529]
["bitfinex","ETHUSD",1764811126816,0.65622971,3209.4,3209.1,0.48162597]
["bitfinex","ETHUSD",1764811126946,1.47652883,3209.3,3209.1,0.48162597]
["bitfinex","ETHUSD",1764811127142,0.82029912,3209.5,3209.1,0.48162597]
["bitfinex","ETHUSD",1764811127367,0.82029912,3209.2,3209.1,0.48162597]
["bitfinex","ETHUSD",1764811127574,0.65624899,3209.2,3209.1,0.48162597]
["bitfinex","ETHUSD",1764811127771,0.65624899,3209.2,3209.1,0.65044857]
["bitfinex","ETHUSD",1764811127955,0.65624899,3209.2,3209.1,4.82085856]
["bitfinex","ETHUSD",1764811128159,1.47654811,3209.2,3209.1,4.82085856]
["bitfinex","ETHUSD",1764811128373,0.65624899,3209.2,3209.1,4.82085856]
["bitfinex","ETHUSD",1764811128646,0.65624899,3209.2,3209.1,5.34885856]
["bitfinex","ETHUSD",1764811129242,0.65624899,3209.2,3209.1,1.0255]
["bitfinex","ETHUSD",1764811129243,2.81204384,3209.2,3209.1,1.0255]
["bitfinex","ETHUSD",1764811129460,0.65624899,3209.2,3209.1,0.48162597]
["bitfinex","ETHUSD",1764811129695,0.65624899,3209.2,3209.0,3.59782756]
["bitfinex","ETHUSD",1764811129863,0.65624899,3209.1,3209.0,0.48162597]
["bitfinex","ETHUSD",1764811130049,0.65624899,3209.1,3208.8,0.1801]
["bitfinex","ETHUSD",1764811130050,0.65624899,3209.1,3208.8,0.48162597]
["bitfinex","ETHUSD",1764811130249,2.3186315,3209.0,3208.8,0.48162597]
["bitfinex","ETHUSD",1764811130448,2.3186315,3209.0,3208.5,0.001]
["bitfinex","ETHUSD",1764811130449,0.65624899,3208.9,3208.5,0.001]
["bitfinex","ETHUSD",1764811130679,1.66485412,3208.7,3208.5,0.001]
["bitfinex","ETHUSD",1764811130880,0.65624899,3208.6,3208.5,3.11768558]
["bitfinex","ETHUSD",1764811131078,0.65624899,3208.6,3208.5,3.74113488]
["bitfinex","ETHUSD",1764811131282,0.65624899,3208.6,3208.5,3.11768558]
["bitfinex","ETHUSD",1764811131481,0.65624899,3208.6,3208.5,4.34077969]
["bitfinex","ETHUSD",1764811131482,1.48875471,3208.6,3208.5,4.34077969]
["bitfinex","ETHUSD",1764811131691,0.65624899,3208.6,3208.5,4.34077969]
["bitfinex","ETHUSD",1764811133132,0.65624899,3208.6,3208.5,4.84628369]
["bitfinex","ETHUSD",1764811133285,0.83250572,3209.0,3208.6,1.13109811]
["bitfinex","ETHUSD",1764811133579,0.83250572,3209.0,3208.9,0.48162597]
["bitfinex","ETHUSD",1764811133786,1.4995598,3209.0,3208.9,0.48162597]
["bitfinex","ETHUSD",1764811133975,1.4995598,3209.0,3208.9,3.59795866]
["bitfinex","ETHUSD",1764811134367,1.50159033,3209.0,3208.9,3.59795866]
["bitfinex","ETHUSD",1764811134750,0.66705408,3209.0,3208.9,4.83268291]
["bitfinex","ETHUSD",1764811134956,0.66705408,3209.0,3208.9,5.55827702]
["bitfinex","ETHUSD",1764811135260,0.66705408,3209.0,3208.9,4.32355277]
["bitfinex","ETHUSD",1764811135461,0.66705408,3209.0,3208.9,4.85055277]
["bitfinex","ETHUSD",1764811135663,0.01559,3209.1,3208.9,4.85055277]
["bitfinex","ETHUSD",1764811136986,0.01559,3209.1,3208.9,1.73422008]
["bitfinex","ETHUSD",1764811137486,0.01559,3209.1,3208.9,3.84192152]
["bitfinex","ETHUSD",1764811137693,0.01559,3209.1,3208.5,0.001]
["bitfinex","ETHUSD",1764811137694,0.66877681,3209.0,3208.5,0.001]
["bitfinex","ETHUSD",1764811137862,0.66877681,3208.9,3208.5,3.11763596]
["bitfinex","ETHUSD",1764811138058,0.48279,3209.1,3208.5,0.001]
["bitfinex","ETHUSD",1764811138259,0.66878375,3209.0,3208.5,0.001]
["bitfinex","ETHUSD",1764811138464,0.66878375,3208.9,3208.5,0.001]
["bitfinex","ETHUSD",1764811138786,0.01559,3209.1,3208.5,0.001]
["bitfinex","ETHUSD",1764811138990,0.66991021,3209.0,3208.5,0.001]
["bitfinex","ETHUSD",1764811139191,0.66991021,3208.9,3208.5,0.001]
["bitfinex","ETHUSD",1764811139393,0.01559,3209.1,3208.5,0.001]
["bitfinex","ETHUSD",1764811139693,0.1944,3208.8,3208.5,0.001]
["bitfinex","ETHUSD",1764811139862,0.67010708,3208.7,3208.5,0.001]
["bitfinex","ETHUSD",1764811140064,0.526,3209.0,3208.5,0.001]
["bitfinex","ETHUSD",1764811140269,0.67011488,3208.9,3208.5,0.001]
["bitfinex","ETHUSD",1764811140470,0.67011488,3208.8,3208.5,0.001]
["bitfinex","ETHUSD",1764811140685,0.1944,3208.9,3208.5,0.001]
["bitfinex","ETHUSD",1764811140686,0.67011488,3208.7,3208.5,0.001]
["bitfinex","ETHUSD",1764811140888,0.85012625,3209.1,3208.5,0.001]
["bitfinex","ETHUSD",1764811141189,0.67037205,3209.0,3208.5,0.001]
["bitfinex","ETHUSD",1764811141390,0.67037205,3208.9,3208.5,0.001]
["bitfinex","ETHUSD",1764811141594,7.54961484,3209.1,3208.5,0.001]
["bitfinex","ETHUSD",1764811141595,0.67037205,3208.8,3208.5,0.001]
["bitfinex","ETHUSD",1764811141890,0.67041266,3208.7,3208.5,0.001]
["bitfinex","ETHUSD",1764811142091,0.85012625,3209.1,3208.5,0.001]
["bitfinex","ETHUSD",1764811142296,0.1944,3208.8,3208.5,0.001]
["bitfinex","ETHUSD",1764811142591,0.67042135,3208.7,3208.5,0.001]
["bitfinex","ETHUSD",1764811142800,0.67042135,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764811143104,1.9721576,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764811143595,2.4971576,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764811144388,1.66262135,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764811144589,0.67042135,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764811144793,1.66262135,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764811145099,13.91512856,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764811145299,15.7579517,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764811145501,14.11572267,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764811145672,14.64072267,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764811145872,15.04622667,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764811146205,15.04622667,3208.6,3206.4,3.11868612]
["bitfinex","ETHUSD",1764811146206,1.13109811,3208.2,3206.4,3.11868612]
["bitfinex","ETHUSD",1764811146405,1.13109811,3208.2,3205.9,0.1801]
["bitfinex","ETHUSD",1764811146406,0.83754523,3207.6,3206.8,3.11837267]
["bitfinex","ETHUSD",1764811146582,1.19642135,3207.5,3206.6,3.11856237]
["bitfinex","ETHUSD",1764811146789,0.83754523,3207.7,3206.2,0.97912597]
["bitfinex","ETHUSD",1764811146790,0.67042135,3207.4,3206.2,0.97912597]
["bitfinex","ETHUSD",1764811146989,0.67008639,3207.3,3206.5,3.11865762]
["bitfinex","ETHUSD",1764811147186,0.67008639,3207.2,3206.8,3.11830116]
["bitfinex","ETHUSD",1764811147424,0.4672,3207.3,3206.4,3.11874957]
["bitfinex","ETHUSD",1764811147588,0.526,3207.4,3206.2,1.50512597]
["bitfinex","ETHUSD",1764811147589,0.4672,3207.2,3206.7,3.11845029]
["bitfinex","ETHUSD",1764811147775,0.6693902,3207.5,3206.8,0.48162597]
["bitfinex","ETHUSD",1764811147985,0.6693902,3207.7,3207.3,6.23577462]
["bitfinex","ETHUSD",1764811148288,4.77981945,3208.0,3207.1,3.14806032]
["bitfinex","ETHUSD",1764811148489,0.6693902,3207.9,3207.2,3.11797233]
["bitfinex","ETHUSD",1764811148688,4.77980348,3208.0,3207.2,3.11797233]
["bitfinex","ETHUSD",1764811149012,0.526,3207.9,3207.2,3.11797233]
["bitfinex","ETHUSD",1764811149220,0.526,3207.9,3207.1,0.03]
["bitfinex","ETHUSD",1764811149221,0.48162597,3207.7,3207.1,0.03]
["bitfinex","ETHUSD",1764811149383,0.66902743,3207.6,3207.1,0.03]
["bitfinex","ETHUSD",1764811149583,0.526,3207.5,3207.1,0.03]
["bitfinex","ETHUSD",1764811149885,0.526,3207.5,3206.1,0.7075]
["bitfinex","ETHUSD",1764811149886,0.405504,3207.0,3204.6,0.1801]
["bitfinex","ETHUSD",1764811150083,0.405504,3207.0,3204.1,3.12094573]
["bitfinex","ETHUSD",1764811150084,0.72559411,3205.5,3204.1,3.12094573]
["bitfinex","ETHUSD",1764811150304,0.526,3205.4,3204.1,3.12094573]
["bitfinex","ETHUSD",1764811150528,3.11898101,3206.2,3204.2,9.92143641]
["bitfinex","ETHUSD",1764811150529,0.7204,3205.9,3204.2,9.92143641]
["bitfinex","ETHUSD",1764811150825,0.7204,3205.9,3204.2,0.4975]
["bitfinex","ETHUSD",1764811150984,0.4672,3205.8,3204.2,0.4975]
["bitfinex","ETHUSD",1764811151310,0.526,3205.7,3204.5,0.48162597]
["bitfinex","ETHUSD",1764811151616,0.526,3205.7,3204.0,6.76819724]
["bitfinex","ETHUSD",1764811151617,2.64212,3205.5,3204.0,6.24219724]
["bitfinex","ETHUSD",1764811151938,0.4672,3205.6,3204.0,9.36329586]
["bitfinex","ETHUSD",1764811152146,0.4672,3205.6,3204.2,9.36271143]
["bitfinex","ETHUSD",1764811152321,0.527,3205.5,3204.2,9.36271143]
["bitfinex","ETHUSD",1764811152522,1.25259411,3205.8,3204.3,1.74919411]
["bitfinex","ETHUSD",1764811152828,0.1944,3205.9,3204.3,1.84919411]
["bitfinex","ETHUSD",1764811153028,0.91999411,3205.9,3205.1,0.48162597]
["bitfinex","ETHUSD",1764811153342,0.527,3205.8,3204.7,0.48162597]
["bitfinex","ETHUSD",1764811153510,0.9903,3205.8,3204.7,0.48162597]
["bitfinex","ETHUSD",1764811154043,0.9903,3205.8,3204.8,6.24063904]
["bitfinex","ETHUSD",1764811154206,0.9903,3205.8,3204.8,7.22491496]
["bitfinex","ETHUSD",1764811154408,0.4633,3205.8,3205.1,0.48162597]
["bitfinex","ETHUSD",1764811154609,0.527,3206.2,3205.1,0.48162597]
["bitfinex","ETHUSD",1764811154830,0.527,3206.2,3205.2,0.48162597]
["bitfinex","ETHUSD",1764811154831,0.9903,3206.2,3205.2,0.48162597]
["bitfinex","ETHUSD",1764811155114,0.4633,3206.1,3204.8,7.22491496]
["bitfinex","ETHUSD",1764811155313,0.9903,3206.1,3204.8,6.24063904]
["bitfinex","ETHUSD",1764811155824,0.9903,3206.0,3204.8,3.12031952]
["bitfinex","ETHUSD",1764811156019,0.9903,3206.0,3204.4,0.48162597]
["bitfinex","ETHUSD",1764811156020,3.11924888,3205.9,3205.0,0.48162597]
["bitfinex","ETHUSD",1764811156222,0.526,3205.8,3204.6,0.72559411]
["bitfinex","ETHUSD",1764811156425,0.9893,3205.8,3204.6,0.72559411]
["bitfinex","ETHUSD",1764811156625,0.9893,3205.8,3204.8,0.48162597]
["bitfinex","ETHUSD",1764811157830,0.4633,3205.8,3204.8,0.48162597]
["bitfinex","ETHUSD",1764811158033,0.526,3205.7,3204.8,0.48162597]
["bitfinex","ETHUSD",1764811158231,3.64547383,3205.7,3204.9,3.12022215]
["bitfinex","ETHUSD",1764811158739,3.64547383,3205.7,3204.8,3.12031555]
["bitfinex","ETHUSD",1764811158947,4.10877383,3205.7,3204.8,6.24063507]
["bitfinex","ETHUSD",1764811159148,6.76494766,3205.7,3204.7,3.12036866]
["bitfinex","ETHUSD",1764811159352,3.11920533,3206.0,3205.2,0.48162597]
["bitfinex","ETHUSD",1764811159353,0.526,3206.0,3205.2,0.48162597]
["bitfinex","ETHUSD",1764811159647,0.6577,3206.8,3205.3,0.4966]
["bitfinex","ETHUSD",1764811159848,1.1837,3206.8,3205.4,0.526]
["bitfinex","ETHUSD",1764811160167,0.72559411,3206.7,3205.6,0.48162597]
["bitfinex","ETHUSD",1764811160464,0.72559411,3206.7,3205.4,0.526]
["bitfinex","ETHUSD",1764811160465,5.29183879,3206.7,3205.7,3.11944349]
["bitfinex","ETHUSD",1764811160742,5.29183879,3206.7,3205.1,0.1339]
["bitfinex","ETHUSD",1764811160743,0.1813,3205.5,3204.8,3.12029001]
["bitfinex","ETHUSD",1764811160947,0.526,3205.4,3204.8,3.12029001]
["bitfinex","ETHUSD",1764811161351,0.1813,3205.5,3204.8,3.12029001]
["bitfinex","ETHUSD",1764811161551,0.7073,3205.5,3204.8,3.12029001]
["bitfinex","ETHUSD",1764811161762,0.7073,3205.5,3204.9,0.48162597]
["bitfinex","ETHUSD",1764811161763,0.1813,3205.5,3204.9,0.48162597]
["bitfinex","ETHUSD",1764811161918,0.72559411,3206.6,3205.3,0.48162597]
["bitfinex","ETHUSD",1764811162119,0.48162597,3206.3,3204.9,1.66914952]
["bitfinex","ETHUSD",1764811162473,0.9893,3206.5,3205.3,0.48162597]
["bitfinex","ETHUSD",1764811162759,0.03095031,3206.4,3205.3,0.48162597]
["bitfinex","ETHUSD",1764811163532,0.4633,3206.3,3205.3,0.48162597]
["bitfinex","ETHUSD",1764811163933,3.64467499,3206.5,3205.3,0.97822597]
["bitfinex","ETHUSD",1764811164540,3.11867499,3206.5,3205.4,6.23947088]
["bitfinex","ETHUSD",1764811164739,0.94492597,3206.7,3205.7,0.48162597]
["bitfinex","ETHUSD",1764811164740,3.1186049,3206.6,3205.7,0.48162597]
["bitfinex","ETHUSD",1764811165025,0.526,3206.4,3205.7,0.48162597]
["bitfinex","ETHUSD",1764811165222,0.525,3206.4,3205.7,0.48162597]
["bitfinex","ETHUSD",1764811165450,0.03095031,3206.3,3205.7,0.48162597]
["bitfinex","ETHUSD",1764811165751,0.03095031,3206.3,3205.4,7.27322531]
["bitfinex","ETHUSD",1764811166521,0.525,3206.2,3205.4,6.23947088]
["bitfinex","ETHUSD",1764811166744,0.525,3206.2,3205.7,0.48162597]
["bitfinex","ETHUSD",1764811166947,0.525,3206.2,3205.4,3.11973544]
["bitfinex","ETHUSD",1764811167172,0.4758,3206.4,3205.4,6.23947088]
["bitfinex","ETHUSD",1764811167326,0.4758,3206.4,3205.6,0.48162597]
["bitfinex","ETHUSD",1764811167527,0.4758,3206.4,3203.9,3.30124155]
["bitfinex","ETHUSD",1764811167528,0.1814,3205.5,3203.9,3.30124155]
["bitfinex","ETHUSD",1764811167743,0.525,3205.4,3205.2,3.11986339]
["bitfinex","ETHUSD",1764811167955,0.525,3205.5,3205.0,3.12004929]
["bitfinex","ETHUSD",1764811168236,0.525,3205.6,3205.3,3.11983277]
["bitfinex","ETHUSD",1764811168448,0.1814,3205.7,3205.3,6.23966554]
["bitfinex","ETHUSD",1764811168449,0.525,3205.7,3205.3,6.23966554]
["bitfinex","ETHUSD",1764811168650,0.1814,3206.3,3205.5,0.48162597]
["bitfinex","ETHUSD",1764811168852,0.1814,3206.3,3205.1,1.25059411]
["bitfinex","ETHUSD",1764811169024,0.1814,3206.3,3205.1,0.9947]
["bitfinex","ETHUSD",1764811169219,0.21235031,3206.3,3205.1,1.00662597]
["bitfinex","ETHUSD",1764811169454,0.6572,3206.3,3205.1,1.00662597]
["bitfinex","ETHUSD",1764811169752,1.20722008,3206.6,3205.6,0.48162597]
["bitfinex","ETHUSD",1764811169753,1.25059411,3206.6,3205.6,0.48162597]
["bitfinex","ETHUSD",1764811170130,0.4758,3206.5,3205.2,0.9947]
["bitfinex","ETHUSD",1764811170340,1.73222008,3206.6,3205.5,0.48162597]
["bitfinex","ETHUSD",1764811170571,0.4758,3206.5,3205.5,0.48162597]
["bitfinex","ETHUSD",1764811170774,3.11876247,3206.4,3205.6,3.1195408]
["bitfinex","ETHUSD",1764811171141,3.59456247,3206.4,3205.6,3.1195408]
["bitfinex","ETHUSD",1764811171342,3.59456247,3206.4,3205.5,3.11957913]
["bitfinex","ETHUSD",1764811171343,0.48162597,3206.2,3205.5,3.11961638]
["bitfinex","ETHUSD",1764811171654,0.525,3206.1,3205.5,3.11961638]
["bitfinex","ETHUSD",1764811171857,0.525,3206.1,3205.5,6.2392545]
["bitfinex","ETHUSD",1764811172352,1.20722008,3207.1,3205.5,6.2392545]
["bitfinex","ETHUSD",1764811172528,0.524,3206.5,3205.6,0.48162597]
["bitfinex","ETHUSD",1764811172730,0.524,3206.4,3205.7,6.23888698]
["bitfinex","ETHUSD",1764811173049,0.48162597,3206.6,3205.7,6.70858698]
["bitfinex","ETHUSD",1764811173050,0.524,3206.6,3205.7,6.70858698]
["bitfinex","ETHUSD",1764811173254,0.48162597,3207.1,3205.8,0.95132597]
["bitfinex","ETHUSD",1764811173560,0.9998,3207.8,3206.5,0.127]
["bitfinex","ETHUSD",1764811173742,4.11722514,3207.8,3206.5,0.127]
["bitfinex","ETHUSD",1764811173943,4.11722514,3207.8,3206.5,0.78132941]
["bitfinex","ETHUSD",1764811174149,4.11720661,3207.8,3206.5,0.78132941]
["bitfinex","ETHUSD",1764811174346,4.59885466,3207.8,3206.6,0.4697]
["bitfinex","ETHUSD",1764811174550,4.59885466,3207.8,3206.2,8.86672738]
["bitfinex","ETHUSD",1764811174551,0.1814,3206.7,3205.7,6.23888698]
["bitfinex","ETHUSD",1764811174754,1.00562597,3206.6,3205.7,6.23888698]
["bitfinex","ETHUSD",1764811175067,0.48162597,3206.6,3205.7,6.23888698]
["bitfinex","ETHUSD",1764811175424,0.1814,3206.7,3205.7,9.35833047]
["bitfinex","ETHUSD",1764811175629,0.1814,3206.7,3205.8,1.00667305]
["bitfinex","ETHUSD",1764811175842,0.03095031,3206.6,3205.7,6.70858698]
["bitfinex","ETHUSD",1764811176243,0.527,3206.9,3205.9,0.48162597]
["bitfinex","ETHUSD",1764811176560,0.002,3206.9,3206.0,8.86672738]
["bitfinex","ETHUSD",1764811176725,0.002,3206.9,3206.3,0.72559411]
["bitfinex","ETHUSD",1764811176927,0.002,3206.9,3206.4,10.3446739]
["bitfinex","ETHUSD",1764811177160,0.002,3206.9,3206.5,0.72559411]
["bitfinex","ETHUSD",1764811177456,0.002,3206.9,3206.6,0.525]
["bitfinex","ETHUSD",1764811177663,0.002,3206.9,3206.6,0.9947]
["bitfinex","ETHUSD",1764811177826,0.002,3206.9,3206.7,0.64166584]
["bitfinex","ETHUSD",1764811178032,0.002,3206.9,3206.8,0.48162597]
["bitfinex","ETHUSD",1764811178429,0.002,3206.9,3206.8,0.95132597]
["bitfinex","ETHUSD",1764811178856,0.002,3206.9,3206.8,3.58807345]
["bitfinex","ETHUSD",1764811179864,0.002,3206.9,3206.7,0.48162597]
["bitfinex","ETHUSD",1764811179865,0.002,3206.9,3206.5,0.525]
["bitfinex","ETHUSD",1764811180167,0.002,3206.9,3206.1,0.1206]
["bitfinex","ETHUSD",1764811180168,0.6592,3206.9,3206.1,0.1206]
["bitfinex","ETHUSD",1764811180333,0.6592,3206.9,3206.2,3.1188968]
["bitfinex","ETHUSD",1764811180528,0.6592,3206.9,3206.3,3.11884923]
["bitfinex","ETHUSD",1764811180728,0.6592,3206.9,3206.1,0.1206]
["bitfinex","ETHUSD",1764811180729,0.002,3206.9,3206.1,0.1206]
["bitfinex","ETHUSD",1764811180927,0.002,3206.9,3206.3,0.48162597]
["bitfinex","ETHUSD",1764811181157,0.002,3206.9,3206.3,1.20722008]
["bitfinex","ETHUSD",1764811181460,0.002,3206.9,3206.3,1.67692008]
["bitfinex","ETHUSD",1764811181630,0.002,3206.9,3206.6,8.86672738]
["bitfinex","ETHUSD",1764811181828,0.002,3206.9,3206.3,1.24959411]
["bitfinex","ETHUSD",1764811182136,0.002,3206.9,3206.2,6.23791404]
["bitfinex","ETHUSD",1764811182137,0.1834,3206.9,3206.2,6.23791404]
["bitfinex","ETHUSD",1764811184549,0.1834,3206.9,3206.2,3.11895702]
["bitfinex","ETHUSD",1764811184748,0.1834,3206.9,3206.1,0.1148]
["bitfinex","ETHUSD",1764811184926,0.1903,3206.9,3206.1,0.1148]
["bitfinex","ETHUSD",1764811185131,0.002,3206.9,3206.2,0.4752]
["bitfinex","ETHUSD",1764811185331,0.1903,3206.9,3206.1,0.72559411]
["bitfinex","ETHUSD",1764811185564,0.1903,3206.9,3206.0,3.11915159]
["bitfinex","ETHUSD",1764811185565,3.7601801,3206.9,3206.0,3.11915159]
["bitfinex","ETHUSD",1764811185765,3.7601801,3206.9,3206.0,6.23830318]
["bitfinex","ETHUSD",1764811186068,3.7601801,3206.9,3205.6,4.02849434]
["bitfinex","ETHUSD",1764811186069,0.48255031,3206.8,3205.6,0.1834]
["bitfinex","ETHUSD",1764811186271,0.4516,3206.8,3205.9,3.11918712]
["bitfinex","ETHUSD",1764811186574,0.4516,3206.8,3205.9,3.11922842]
["bitfinex","ETHUSD",1764811186867,3.1184707,3206.7,3205.9,3.11920943]
["bitfinex","ETHUSD",1764811187167,1.12140504,3206.8,3205.9,3.11920943]
["bitfinex","ETHUSD",1764811187168,0.9746,3206.8,3205.9,3.11920943]
["bitfinex","ETHUSD",1764811187666,0.9746,3206.8,3205.9,6.23845831]
["bitfinex","ETHUSD",1764811187872,0.4516,3206.8,3205.9,6.23845831]
["bitfinex","ETHUSD",1764811188181,0.523,3206.8,3205.9,7.17424379]
["bitfinex","ETHUSD",1764811188473,0.1903,3206.9,3205.9,9.35770719]
["bitfinex","ETHUSD",1764811188633,0.7133,3206.9,3206.0,0.48162597]
["bitfinex","ETHUSD",1764811188983,0.7133,3206.9,3206.4,0.48162597]
["bitfinex","ETHUSD",1764811188984,0.002,3206.9,3206.4,0.48162597]
["bitfinex","ETHUSD",1764811189271,0.002,3206.9,3206.6,0.48162597]
["bitfinex","ETHUSD",1764811189689,0.002,3206.9,3206.6,0.94792597]
["bitfinex","ETHUSD",1764811190054,0.002,3206.9,3206.7,0.4663]
["bitfinex","ETHUSD",1764811190258,0.002,3206.9,3206.7,0.9893]
["bitfinex","ETHUSD",1764811190785,0.002,3206.9,3206.8,0.48162597]
["bitfinex","ETHUSD",1764811190961,0.002,3206.9,3206.8,3.59999942]
["bitfinex","ETHUSD",1764811191355,0.002,3206.9,3206.8,4.06629942]
["bitfinex","ETHUSD",1764811191590,0.002,3206.9,3206.8,4.83707727]
["bitfinex","ETHUSD",1764811192377,0.002,3206.9,3206.8,4.06629942]
["bitfinex","ETHUSD",1764811193771,0.002,3206.9,3206.8,5.19739753]
["bitfinex","ETHUSD",1764811194176,0.002,3206.9,3206.8,5.26819353]
["bitfinex","ETHUSD",1764811194409,0.002,3206.9,3206.8,3.59467345]
["bitfinex","ETHUSD",1764811194568,0.002,3206.9,3206.8,3.11837345]
["bitfinex","ETHUSD",1764811194968,0.002,3206.9,3206.8,3.59467345]
["bitfinex","ETHUSD",1764811195397,0.002,3206.9,3206.8,4.06097345]
["bitfinex","ETHUSD",1764811196267,0.002,3206.9,3206.8,4.8311187]
["bitfinex","ETHUSD",1764811197866,0.002,3206.9,3206.8,6.16221681]
["bitfinex","ETHUSD",1764811198094,0.002,3207.8,3206.9,0.72559411]
["bitfinex","ETHUSD",1764811198276,0.002,3207.8,3207.7,0.594304]
["bitfinex","ETHUSD",1764811198478,0.002,3207.8,3207.7,0.7108]
["bitfinex","ETHUSD",1764811198675,0.002,3207.8,3207.7,0.1888]
["bitfinex","ETHUSD",1764811198877,0.002,3207.8,3207.4,0.1888]
["bitfinex","ETHUSD",1764811199076,0.002,3207.8,3207.5,3.1176929]
["bitfinex","ETHUSD",1764811199277,0.002,3207.8,3207.4,3.1177875]
["bitfinex","ETHUSD",1764811199498,0.1407,3207.9,3207.4,3.1177875]
["bitfinex","ETHUSD",1764811199902,0.1407,3207.9,3207.4,6.23557761]
["bitfinex","ETHUSD",1764811200291,0.48362597,3208.2,3207.4,6.23557761]
["bitfinex","ETHUSD",1764811200604,0.002,3208.2,3207.5,1.46892597]
["bitfinex","ETHUSD",1764811201206,0.002,3208.2,3207.6,6.23519142]
["bitfinex","ETHUSD",1764811201411,0.002,3208.2,3208.1,0.1888]
["bitfinex","ETHUSD",1764811201770,0.002,3208.2,3208.1,0.6551]
["bitfinex","ETHUSD",1764811201976,0.002,3208.2,3208.1,1.0208726]
["bitfinex","ETHUSD",1764811202387,0.002,3208.2,3208.1,0.8208726]
["bitfinex","ETHUSD",1764811203068,0.002,3208.2,3208.1,3.93798241]
["bitfinex","ETHUSD",1764811203699,0.002,3208.6,3208.5,10.4176113]
["bitfinex","ETHUSD",1764811203901,0.002,3208.6,3208.5,10.9386113]
["bitfinex","ETHUSD",1764811204086,0.002,3208.6,3208.5,11.77317832]
["bitfinex","ETHUSD",1764811205315,0.002,3208.6,3208.5,14.88989952]
["bitfinex","ETHUSD",1764811206395,0.002,3208.6,3208.5,13.86339552]
["bitfinex","ETHUSD",1764811206595,0.002,3208.6,3208.5,3.6377212]
["bitfinex","ETHUSD",1764811206903,0.002,3208.6,3208.5,3.1167212]
["bitfinex","ETHUSD",1764811207108,0.002,3208.6,3208.5,3.6367212]
["bitfinex","ETHUSD",1764811207303,0.002,3208.6,3208.5,4.5793212]
["bitfinex","ETHUSD",1764811207505,0.002,3208.6,3208.5,5.3970989]
["bitfinex","ETHUSD",1764811207808,0.002,3208.6,3208.5,4.4544989]
["bitfinex","ETHUSD",1764811208105,0.002,3208.6,3208.5,6.62819701]
["bitfinex","ETHUSD",1764811209010,0.002,3208.6,3208.5,6.12269301]
["bitfinex","ETHUSD",1764811210488,0.002,3208.6,3208.5,6.52819701]
["bitfinex","ETHUSD",1764811210688,0.002,3208.6,3208.5,15.8147102]
["bitfinex","ETHUSD",1764811211089,0.002,3208.6,3208.5,5.13639301]
["bitfinex","ETHUSD",1764811211297,0.002,3208.6,3208.5,4.83861531]
["bitfinex","ETHUSD",1764811211613,0.002,3208.6,3208.5,5.71041931]
["bitfinex","ETHUSD",1764811211804,0.002,3208.6,3208.5,6.35208515]
["bitfinex","ETHUSD",1764811212201,0.002,3208.6,3208.5,4.83861531]
["bitfinex","ETHUSD",1764811212404,0.002,3208.6,3208.5,4.85361531]
["bitfinex","ETHUSD",1764811212600,0.002,3208.6,3208.5,4.36231531]
["bitfinex","ETHUSD",1764811212803,0.002,3208.6,3208.5,5.64969242]
["bitfinex","ETHUSD",1764811213112,0.002,3208.6,3208.5,6.12999242]
["bitfinex","ETHUSD",1764811213290,0.002,3208.6,3208.5,3.84231531]
["bitfinex","ETHUSD",1764811215591,0.002,3208.6,3208.1,0.001]
["bitfinex","ETHUSD",1764811215914,0.4309,3208.6,3208.1,0.001]
["bitfinex","ETHUSD",1764811216103,0.002,3208.6,3208.1,0.1831]
["bitfinex","ETHUSD",1764811216304,0.002,3208.6,3208.5,0.896804]
["bitfinex","ETHUSD",1764811216522,0.002,3208.6,3208.5,0.996804]
["bitfinex","ETHUSD",1764811216682,0.002,3208.6,3208.5,1.477104]
["bitfinex","ETHUSD",1764811217015,0.002,3208.6,3208.5,2.292977]
["bitfinex","ETHUSD",1764811217198,0.002,3208.6,3208.5,1.612677]
["bitfinex","ETHUSD",1764811217400,0.002,3208.6,3208.5,2.192977]
["bitfinex","ETHUSD",1764811217716,0.002,3208.6,3208.5,6.03529231]
["bitfinex","ETHUSD",1764811218088,0.002,3208.6,3208.5,5.93529231]
["bitfinex","ETHUSD",1764811218423,0.002,3208.6,3208.5,6.03529231]
["bitfinex","ETHUSD",1764811219216,0.002,3208.6,3208.5,5.93529231]
["bitfinex","ETHUSD",1764811219716,0.002,3208.6,3208.5,6.03529231]
["bitfinex","ETHUSD",1764811220020,0.002,3208.6,3208.5,5.51529231]
["bitfinex","ETHUSD",1764811220190,0.002,3208.6,3208.5,5.93529231]
["bitfinex","ETHUSD",1764811220386,0.002,3208.6,3208.5,6.03529231]
["bitfinex","ETHUSD",1764811220690,0.002,3208.6,3208.5,5.04948831]
["bitfinex","ETHUSD",1764811222642,0.002,3208.6,3208.5,6.57695815]
["bitfinex","ETHUSD",1764811223277,0.002,3208.6,3208.5,6.60812536]
["bitfinex","ETHUSD",1764811223924,0.002,3208.6,3208.5,6.57695815]
["bitfinex","ETHUSD",1764811224131,0.002,3208.6,3208.5,6.60812536]
["bitfinex","ETHUSD",1764811226318,0.002,3208.6,3208.5,4.52948831]
["bitfinex","ETHUSD",1764811226521,0.002,3208.6,3208.5,4.36131531]
["bitfinex","ETHUSD",1764811227716,0.8933,3208.6,3208.5,3.1167212]
["bitfinex","ETHUSD",1764811227944,0.8933,3208.6,3208.4,3.11681835]
["bitfinex","ETHUSD",1764811228147,0.466,3208.6,3208.4,3.11681835]
["bitfinex","ETHUSD",1764811228323,0.002,3208.6,3208.4,3.11681835]
["bitfinex","ETHUSD",1764811229134,0.002,3208.6,3208.4,3.59844432]
["bitfinex","ETHUSD",1764811230033,0.002,3208.6,3208.5,0.03116721]
["bitfinex","ETHUSD",1764811230227,0.002,3208.6,3208.5,3.1167212]
["bitfinex","ETHUSD",1764811231331,0.002,3208.6,3208.5,5.94409924]
["bitfinex","ETHUSD",1764811231545,0.002,3208.6,3208.5,6.80945016]
["bitfinex","ETHUSD",1764811231731,0.002,3209.0,3208.9,10.4176113]
["bitfinex","ETHUSD",1764811231922,0.002,3209.0,3208.9,2.24139811]
["bitfinex","ETHUSD",1764811232127,0.002,3209.0,3208.9,4.58506661]
["bitfinex","ETHUSD",1764811232537,0.002,3209.0,3208.9,4.06606661]
["bitfinex","ETHUSD",1764811232825,0.893,3209.0,3208.1,0.001]
["bitfinex","ETHUSD",1764811233063,0.4289,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764811233545,0.8909,3208.2,3208.1,3.11810981]
["bitfinex","ETHUSD",1764811234053,0.4627,3208.7,3208.1,3.11810981]
["bitfinex","ETHUSD",1764811234254,0.1859,3208.9,3208.1,9.53442943]
["bitfinex","ETHUSD",1764811234641,0.1859,3208.9,3208.1,6.41731962]
["bitfinex","ETHUSD",1764811234839,0.1859,3208.9,3208.4,0.48162597]
["bitfinex","ETHUSD",1764811235355,0.4627,3208.8,3208.2,0.75406114]
["bitfinex","ETHUSD",1764811236130,0.4627,3208.8,3208.3,6.233831]
["bitfinex","ETHUSD",1764811236330,0.002,3209.0,3208.4,1.20722008]
["bitfinex","ETHUSD",1764811236538,0.002,3209.0,3208.9,0.48162597]
["bitfinex","ETHUSD",1764811237157,0.002,3209.0,3208.9,2.68432408]
["bitfinex","ETHUSD",1764811237343,0.002,3209.0,3208.9,3.92330781]
["bitfinex","ETHUSD",1764811237671,1.00579,3210.0,3209.0,0.505504]
["bitfinex","ETHUSD",1764811237871,1.00579,3210.0,3209.1,0.519]
["bitfinex","ETHUSD",1764811238082,1.00579,3210.0,3209.4,0.48162597]
["bitfinex","ETHUSD",1764811238247,1.00579,3210.0,3209.5,6.23150022]
["bitfinex","ETHUSD",1764811238444,0.54309,3210.0,3209.5,3.11575011]
["bitfinex","ETHUSD",1764811238649,0.4286,3209.6,3209.5,3.11575011]
["bitfinex","ETHUSD",1764811239048,0.8875,3209.6,3209.5,3.11575011]
["bitfinex","ETHUSD",1764811239652,0.54309,3210.0,3209.5,6.85466041]
["bitfinex","ETHUSD",1764811239857,1.00199,3210.0,3209.5,3.7389103]
["bitfinex","ETHUSD",1764811240171,0.4323,3209.6,3209.5,3.11575011]
["bitfinex","ETHUSD",1764811240371,0.4323,3209.6,3209.2,0.17500981]
["bitfinex","ETHUSD",1764811240372,0.4323,3209.6,3209.3,6.23188856]
["bitfinex","ETHUSD",1764811240574,0.1901,3209.9,3209.5,0.48162597]
["bitfinex","ETHUSD",1764811240778,0.649,3209.9,3209.5,0.48162597]
["bitfinex","ETHUSD",1764811241061,0.649,3209.9,3209.5,1.15297742]
["bitfinex","ETHUSD",1764811241430,0.1901,3209.9,3209.5,0.48162597]
["bitfinex","ETHUSD",1764811241636,0.4589,3209.8,3209.5,0.48162597]
["bitfinex","ETHUSD",1764811242278,0.1901,3209.9,3209.6,6.23130608]
["bitfinex","ETHUSD",1764811242763,0.6643,3209.9,3209.6,6.23130608]
["bitfinex","ETHUSD",1764811243069,0.4157,3209.7,3209.6,3.11565304]
["bitfinex","ETHUSD",1764811244133,0.1901,3209.9,3209.6,6.85444723]
["bitfinex","ETHUSD",1764811244360,0.1901,3209.9,3209.8,3.1154589]
["bitfinex","ETHUSD",1764811244931,0.35439,3210.0,3209.8,3.1154589]
["bitfinex","ETHUSD",1764811245362,0.1819,3209.9,3209.8,3.1154589]
["bitfinex","ETHUSD",1764811245670,0.636,3209.9,3209.8,3.1154589]
["bitfinex","ETHUSD",1764811245902,1.0798,3209.9,3209.8,3.1154589]
["bitfinex","ETHUSD",1764811246264,1.0798,3209.9,3209.4,6.23169438]
["bitfinex","ETHUSD",1764811246490,0.0044,3209.7,3209.5,0.72559411]
["bitfinex","ETHUSD",1764811246994,0.4195,3209.6,3209.5,0.72559411]
["bitfinex","ETHUSD",1764811247189,0.4195,3209.6,3209.4,6.23169438]
["bitfinex","ETHUSD",1764811247402,0.4828,3209.5,3209.4,3.11584719]
["bitfinex","ETHUSD",1764811248369,0.35639,3210.0,3209.4,3.11584719]
["bitfinex","ETHUSD",1764811248370,0.35639,3210.0,3209.7,0.72559411]
["bitfinex","ETHUSD",1764811248569,0.35639,3210.0,3209.8,0.48162597]
["bitfinex","ETHUSD",1764811249170,0.35639,3210.0,3209.9,0.4575]
["bitfinex","ETHUSD",1764811250362,0.35639,3210.0,3209.9,3.57286184]
["bitfinex","ETHUSD",1764811250561,0.35639,3210.0,3209.9,3.90491651]
["bitfinex","ETHUSD",1764811250763,0.35639,3210.0,3209.9,3.11536184]
["bitfinex","ETHUSD",1764811252098,0.35639,3210.0,3209.9,3.57286184]
["bitfinex","ETHUSD",1764811253411,0.35639,3210.0,3209.9,4.29845595]
["bitfinex","ETHUSD",1764811253613,0.35639,3210.0,3209.9,4.78075595]
["bitfinex","ETHUSD",1764811253911,0.002,3210.4,3210.1,0.1]
["bitfinex","ETHUSD",1764811254090,0.002,3210.4,3210.0,0.405504]
["bitfinex","ETHUSD",1764811254091,0.002,3210.4,3210.0,1.23109811]
["bitfinex","ETHUSD",1764811254289,0.002,3210.4,3210.0,1.65009811]
["bitfinex","ETHUSD",1764811254692,0.002,3210.4,3210.2,0.48162597]
["bitfinex","ETHUSD",1764811255014,0.002,3210.4,3210.3,3.84056778]
["bitfinex","ETHUSD",1764811255015,0.4762,3210.4,3210.3,3.84056778]
["bitfinex","ETHUSD",1764811255315,0.002,3210.4,3210.3,3.84056778]
["bitfinex","ETHUSD",1764811256710,0.002,3210.4,3210.3,4.58429528]
["bitfinex","ETHUSD",1764811257417,0.002,3210.4,3210.3,5.04179528]
["bitfinex","ETHUSD",1764811257816,0.002,3210.4,3210.3,5.14179528]
["bitfinex","ETHUSD",1764811258121,0.002,3210.4,3210.3,5.62409528]
["bitfinex","ETHUSD",1764811258786,0.002,3210.4,3210.3,6.02959928]
["bitfinex","ETHUSD",1764811259797,0.002,3210.4,3210.3,5.92959928]
["bitfinex","ETHUSD",1764811259999,0.002,3210.4,3210.3,6.12959928]
["bitfinex","ETHUSD",1764811261119,0.002,3210.4,3210.3,5.50879928]
["bitfinex","ETHUSD",1764811261322,0.002,3210.4,3210.3,5.68346112]
["bitfinex","ETHUSD",1764811261523,0.002,3210.7,3210.3,7.09026512]
["bitfinex","ETHUSD",1764811261685,1.85497773,3213.0,3211.1,0.2]
["bitfinex","ETHUSD",1764811261686,0.1819,3213.0,3211.1,0.2]
["bitfinex","ETHUSD",1764811261886,0.1819,3213.0,3211.1,0.519]
["bitfinex","ETHUSD",1764811261887,0.4742,3211.8,3211.1,0.519]
["bitfinex","ETHUSD",1764811262097,0.4742,3211.8,3211.0,0.519]
["bitfinex","ETHUSD",1764811262421,0.1819,3211.9,3211.1,10.6004252]
["bitfinex","ETHUSD",1764811262628,0.4742,3211.7,3211.1,1.83753663]
["bitfinex","ETHUSD",1764811262797,0.4742,3211.7,3211.1,0.72559411]
["bitfinex","ETHUSD",1764811262987,0.4742,3211.7,3211.1,3.83979173]
["bitfinex","ETHUSD",1764811265121,0.9173,3211.2,3211.0,0.48162597]
["bitfinex","ETHUSD",1764811265339,0.4418,3211.1,3211.0,3.11426389]
["bitfinex","ETHUSD",1764811265506,0.4418,3211.1,3211.0,3.11429461]
["bitfinex","ETHUSD",1764811265507,0.9153,3211.1,3211.0,3.11429461]
["bitfinex","ETHUSD",1764811265689,0.9153,3211.1,3210.6,0.48162597]
["bitfinex","ETHUSD",1764811265893,0.4418,3211.1,3211.0,0.48162597]
["bitfinex","ETHUSD",1764811266093,0.4418,3211.1,3211.0,3.59592058]
["bitfinex","ETHUSD",1764811266507,0.9153,3211.1,3211.0,3.59592058]
["bitfinex","ETHUSD",1764811266736,0.9153,3211.1,3211.0,0.48162597]
["bitfinex","ETHUSD",1764811267017,0.9153,3211.1,3211.0,3.59592058]
["bitfinex","ETHUSD",1764811267398,0.002,3211.2,3211.0,3.95551264]
["bitfinex","ETHUSD",1764811267605,0.4541,3211.1,3211.0,3.59592058]
["bitfinex","ETHUSD",1764811268327,0.002,3211.2,3211.0,3.59592058]
["bitfinex","ETHUSD",1764811268699,0.002,3211.2,3210.9,3.11435902]
["bitfinex","ETHUSD",1764811268700,0.9153,3211.1,3210.9,3.11435902]
["bitfinex","ETHUSD",1764811268903,0.4418,3211.0,3210.9,3.11435902]
["bitfinex","ETHUSD",1764811269096,0.9153,3211.0,3210.7,6.229094]
["bitfinex","ETHUSD",1764811270130,0.4418,3211.0,3210.7,6.229094]
["bitfinex","ETHUSD",1764811270340,0.1819,3210.9,3210.8,0.02659079]
["bitfinex","ETHUSD",1764811270502,0.1819,3210.9,3210.7,6.229094]
["bitfinex","ETHUSD",1764811270697,0.002,3211.2,3210.7,6.229094]
["bitfinex","ETHUSD",1764811270936,0.002,3211.2,3211.1,0.48162597]
["bitfinex","ETHUSD",1764811271108,0.002,3211.2,3211.1,3.59582359]
["bitfinex","ETHUSD",1764811271314,0.4434,3211.2,3211.1,3.59582359]
["bitfinex","ETHUSD",1764811271518,0.9173,3211.2,3211.1,3.11419762]
["bitfinex","ETHUSD",1764811271820,0.9173,3211.2,3210.7,3.11449801]
["bitfinex","ETHUSD",1764811272020,0.4742,3211.1,3210.7,0.72559411]
["bitfinex","ETHUSD",1764811272233,0.6261,3210.8,3210.4,1.13550871]
["bitfinex","ETHUSD",1764811272445,0.172,3210.8,3210.7,3.59621157]
["bitfinex","ETHUSD",1764811272737,0.002,3211.2,3210.7,3.59621157]
["bitfinex","ETHUSD",1764811272738,0.002,3211.2,3210.8,0.405504]
["bitfinex","ETHUSD",1764811273049,0.002,3211.2,3211.1,3.59582359]
["bitfinex","ETHUSD",1764811274943,0.002,3211.2,3211.1,4.21832359]
["bitfinex","ETHUSD",1764811276134,0.002,3211.2,3211.1,3.11419762]
["bitfinex","ETHUSD",1764811276827,0.002,3211.2,3211.1,3.59289762]
["bitfinex","ETHUSD",1764811277026,0.002,3211.2,3211.1,4.31178011]
["bitfinex","ETHUSD",1764811277227,0.002,3211.2,3211.1,5.03737422]
["bitfinex","ETHUSD",1764811278236,0.002,3211.2,3211.1,6.67944006]
["bitfinex","ETHUSD",1764811278534,0.002,3211.2,3211.1,5.55537422]
["bitfinex","ETHUSD",1764811279240,0.002,3211.2,3211.1,7.11608603]
["bitfinex","ETHUSD",1764811279536,0.002,3211.2,3211.1,7.08494406]
["bitfinex","ETHUSD",1764811280505,0.002,3211.2,3211.1,5.55537422]
["bitfinex","ETHUSD",1764811280933,0.002,3211.2,3211.1,6.54327822]
["bitfinex","ETHUSD",1764811281305,0.002,3211.2,3211.1,6.57442019]
["bitfinex","ETHUSD",1764811281906,0.002,3211.2,3211.1,6.09202019]
["bitfinex","ETHUSD",1764811282109,0.002,3211.2,3211.1,6.57442019]
["bitfinex","ETHUSD",1764811282949,0.002,3211.2,3211.1,5.99202019]
["bitfinex","ETHUSD",1764811283537,0.002,3211.2,3211.1,6.09202019]
["bitfinex","ETHUSD",1764811283740,0.002,3211.2,3211.1,5.99202019]
["bitfinex","ETHUSD",1764811284079,0.002,3211.2,3211.1,6.09202019]
["bitfinex","ETHUSD",1764811284671,0.002,3211.2,3211.1,7.11608603]
["bitfinex","ETHUSD",1764811284848,0.002,3211.2,3211.1,7.08494406]
["bitfinex","ETHUSD",1764811286969,0.002,3211.2,3211.1,10.93494406]
["bitfinex","ETHUSD",1764811287555,0.002,3211.2,3211.1,10.41694406]
["bitfinex","ETHUSD",1764811287755,0.002,3211.2,3211.1,10.93494406]
["bitfinex","ETHUSD",1764811288772,0.002,3211.2,3211.1,8.88737422]
["bitfinex","ETHUSD",1764811288962,0.002,3211.2,3211.1,17.78630131]
["bitfinex","ETHUSD",1764811289265,0.002,3211.2,3211.1,19.25290531]
["bitfinex","ETHUSD",1764811289442,0.002,3211.2,3211.1,18.73490531]
["bitfinex","ETHUSD",1764811289649,0.002,3211.2,3211.1,19.25290531]
["bitfinex","ETHUSD",1764811291590,0.002,3211.2,3211.1,15.40290531]
["bitfinex","ETHUSD",1764811292307,0.002,3211.9,3211.8,0.505504]
["bitfinex","ETHUSD",1764811292466,0.002,3211.9,3211.8,11.5698252]
["bitfinex","ETHUSD",1764811292871,0.6404,3213.3,3212.4,0.1]
["bitfinex","ETHUSD",1764811293135,0.6404,3213.3,3212.6,0.72559411]
["bitfinex","ETHUSD",1764811293404,0.6404,3213.3,3212.9,0.48162597]
["bitfinex","ETHUSD",1764811293607,0.6404,3213.3,3212.6,0.48162597]
["bitfinex","ETHUSD",1764811293608,1.0678,3213.0,3212.6,0.48162597]
["bitfinex","ETHUSD",1764811293805,0.428,3212.7,3212.5,0.405504]
["bitfinex","ETHUSD",1764811293964,0.428,3212.7,3212.3,0.48162597]
["bitfinex","ETHUSD",1764811293965,0.8862,3212.6,3212.3,0.48162597]
["bitfinex","ETHUSD",1764811294168,0.4585,3212.8,3212.3,0.48162597]
["bitfinex","ETHUSD",1764811294464,0.4585,3212.8,3212.4,1.16188156]
["bitfinex","ETHUSD",1764811294874,0.1819,3213.0,3212.5,0.1]
["bitfinex","ETHUSD",1764811295071,0.4585,3212.9,3212.4,1.16188156]
["bitfinex","ETHUSD",1764811295265,0.4585,3212.9,3212.8,0.48162597]
["bitfinex","ETHUSD",1764811295774,0.8862,3212.9,3212.8,3.59417577]
["bitfinex","ETHUSD",1764811296709,0.4277,3212.9,3212.8,3.59417577]
["bitfinex","ETHUSD",1764811296881,3.1115111,3213.9,3212.8,3.59417577]
["bitfinex","ETHUSD",1764811296882,0.1967,3213.6,3213.1,0.1]
["bitfinex","ETHUSD",1764811297064,0.1967,3213.6,3213.3,0.48162597]
["bitfinex","ETHUSD",1764811297270,0.1967,3214.1,3213.6,0.72559411]
["bitfinex","ETHUSD",1764811297474,0.1967,3214.1,3213.6,0.82559411]
["bitfinex","ETHUSD",1764811297685,0.6552,3214.1,3213.7,6.22335624]
["bitfinex","ETHUSD",1764811297921,0.6552,3214.1,3213.9,8.85962709]
["bitfinex","ETHUSD",1764811297922,0.1967,3214.1,3213.9,8.85962709]
["bitfinex","ETHUSD",1764811298104,0.1967,3214.4,3213.9,8.95962709]
["bitfinex","ETHUSD",1764811298402,0.1967,3214.4,3213.9,11.24085145]
["bitfinex","ETHUSD",1764811298642,0.1967,3214.4,3214.3,0.48162597]
["bitfinex","ETHUSD",1764811298857,0.1967,3215.0,3214.3,9.34125306]
["bitfinex","ETHUSD",1764811298858,0.1967,3214.7,3214.3,9.34125306]
["bitfinex","ETHUSD",1764811299012,0.1967,3215.0,3214.5,0.505504]
["bitfinex","ETHUSD",1764811299334,0.1967,3216.2,3214.4,0.72559411]
["bitfinex","ETHUSD",1764811299335,0.6552,3214.9,3214.4,0.518]
["bitfinex","ETHUSD",1764811299751,0.1967,3214.9,3214.6,0.72559411]
["bitfinex","ETHUSD",1764811300013,0.4585,3214.8,3214.6,0.72559411]
["bitfinex","ETHUSD",1764811300413,0.3984,3214.7,3214.5,3.11090371]
["bitfinex","ETHUSD",1764811300608,0.8569,3214.6,3214.5,3.11090371]
["bitfinex","ETHUSD",1764811301332,0.1967,3215.4,3214.5,3.11090371]
["bitfinex","ETHUSD",1764811301333,0.1967,3215.4,3214.6,1.13109811]
["bitfinex","ETHUSD",1764811301647,0.1967,3214.9,3214.7,3.11071017]
["bitfinex","ETHUSD",1764811301853,0.1967,3214.9,3214.8,0.72559411]
["bitfinex","ETHUSD",1764811302069,0.4585,3215.3,3214.8,0.72559411]
["bitfinex","ETHUSD",1764811302220,0.4585,3215.3,3214.8,0.82559411]
["bitfinex","ETHUSD",1764811302418,0.4585,3215.3,3214.8,0.72559411]
["bitfinex","ETHUSD",1764811302756,0.4585,3215.3,3214.3,0.96402597]
["bitfinex","ETHUSD",1764811302757,0.5952,3214.9,3214.3,3.11109055]
["bitfinex","ETHUSD",1764811302914,0.2,3214.9,3214.4,0.48162597]
["bitfinex","ETHUSD",1764811303115,0.3558,3214.4,3214.3,3.11109055]
["bitfinex","ETHUSD",1764811303316,0.3558,3214.4,3214.3,3.42220634]
["bitfinex","ETHUSD",1764811303317,0.002,3214.4,3214.3,3.42220634]
["bitfinex","ETHUSD",1764811303575,0.1967,3217.0,3214.3,3.42220634]
["bitfinex","ETHUSD",1764811303576,0.1967,3217.0,3214.9,0.1]
["bitfinex","ETHUSD",1764811303721,0.2,3215.9,3215.4,6.94566003]
["bitfinex","ETHUSD",1764811304126,0.4983,3215.8,3215.4,10.05569299]
["bitfinex","ETHUSD",1764811304355,0.4983,3215.8,3215.5,0.405504]
["bitfinex","ETHUSD",1764811304563,0.695,3216.2,3215.5,9.26513109]
["bitfinex","ETHUSD",1764811304764,0.695,3216.2,3215.6,0.72559411]
["bitfinex","ETHUSD",1764811305338,0.1967,3216.2,3216.1,0.48162597]
["bitfinex","ETHUSD",1764811305535,0.4983,3216.5,3216.1,0.48162597]
["bitfinex","ETHUSD",1764811305737,0.4983,3216.5,3216.3,0.72559411]
["bitfinex","ETHUSD",1764811305959,0.3493,3216.4,3216.3,0.72559411]
["bitfinex","ETHUSD",1764811306379,0.6916,3217.0,3216.3,0.72559411]
["bitfinex","ETHUSD",1764811306594,0.6916,3217.0,3216.5,0.48162597]
["bitfinex","ETHUSD",1764811306971,0.4949,3217.5,3216.5,0.48162597]
["bitfinex","ETHUSD",1764811307260,0.2,3218.0,3216.9,0.48162597]
["bitfinex","ETHUSD",1764811307261,0.4949,3217.9,3216.9,0.48162597]
["bitfinex","ETHUSD",1764811307451,0.4949,3217.9,3216.3,9.5852212]
["bitfinex","ETHUSD",1764811307452,0.4949,3217.9,3216.6,0.48162597]
["bitfinex","ETHUSD",1764811307652,0.4949,3217.9,3217.0,3.59007904]
["bitfinex","ETHUSD",1764811308005,0.4949,3217.9,3216.1,0.48162597]
["bitfinex","ETHUSD",1764811308006,0.4949,3217.9,3215.7,0.99907252]
["bitfinex","ETHUSD",1764811308150,0.4949,3217.9,3216.4,3.10906603]
["bitfinex","ETHUSD",1764811308151,0.43194202,3217.8,3216.4,3.10906603]
["bitfinex","ETHUSD",1764811308446,0.405504,3217.7,3216.2,3.10919001]
["bitfinex","ETHUSD",1764811308650,0.43194202,3217.8,3216.3,6.2183246]
["bitfinex","ETHUSD",1764811308651,0.4949,3217.6,3216.3,6.2183246]
["bitfinex","ETHUSD",1764811309570,0.517,3217.5,3216.3,6.2183246]
["bitfinex","ETHUSD",1764811309785,0.3574,3216.4,3216.1,0.517]
["bitfinex","ETHUSD",1764811309976,0.1934,3216.2,3216.1,3.83492921]
["bitfinex","ETHUSD",1764811310251,0.1934,3216.2,3215.2,0.48162597]
["bitfinex","ETHUSD",1764811310469,0.6589,3216.1,3215.6,0.48162597]
["bitfinex","ETHUSD",1764811310675,0.6589,3216.1,3215.2,0.48162597]
["bitfinex","ETHUSD",1764811310882,0.1937,3216.4,3215.3,0.48162597]
["bitfinex","ETHUSD",1764811311096,0.4949,3216.0,3215.3,0.72559411]
["bitfinex","ETHUSD",1764811311388,0.3616,3215.4,3215.1,3.11030762]
["bitfinex","ETHUSD",1764811311688,0.3616,3215.4,3214.8,0.48162597]
["bitfinex","ETHUSD",1764811311689,3.60436609,3216.0,3215.3,3.5917028]
["bitfinex","ETHUSD",1764811311896,0.4949,3215.9,3215.4,0.03110032]
["bitfinex","ETHUSD",1764811312256,0.4949,3215.9,3215.4,0.72559411]
["bitfinex","ETHUSD",1764811312892,0.3616,3215.5,3215.4,0.72559411]
["bitfinex","ETHUSD",1764811313197,0.3616,3215.5,3215.2,3.11020639]
["bitfinex","ETHUSD",1764811313503,0.3616,3215.5,3214.8,0.48162597]
["bitfinex","ETHUSD",1764811313504,0.3616,3215.3,3214.9,3.11049795]
["bitfinex","ETHUSD",1764811313723,0.1551,3216.1,3215.2,0.48162597]
["bitfinex","ETHUSD",1764811313876,0.4949,3215.9,3215.3,6.22025938]
["bitfinex","ETHUSD",1764811314071,0.4949,3215.9,3215.2,3.11019496]
["bitfinex","ETHUSD",1764811314310,0.4949,3215.9,3215.2,3.11021717]
["bitfinex","ETHUSD",1764811314311,0.4122,3215.3,3215.2,3.11021717]
["bitfinex","ETHUSD",1764811314613,0.4122,3215.3,3215.2,3.11022642]
["bitfinex","ETHUSD",1764811314966,0.4949,3215.9,3215.2,6.22045284]
["bitfinex","ETHUSD",1764811315171,0.1551,3216.1,3215.3,0.88712997]
["bitfinex","ETHUSD",1764811315478,0.4949,3215.9,3215.3,0.48162597]
["bitfinex","ETHUSD",1764811315680,0.4122,3215.4,3214.8,0.717]
["bitfinex","ETHUSD",1764811315884,0.0041,3215.3,3215.0,3.11040449]
["bitfinex","ETHUSD",1764811316086,0.4081,3215.1,3215.0,3.8359986]
["bitfinex","ETHUSD",1764811316271,0.4081,3215.1,3214.7,0.48162597]
["bitfinex","ETHUSD",1764811316597,0.48162597,3216.0,3214.0,9.79453299]
["bitfinex","ETHUSD",1764811316598,0.6869,3214.8,3214.6,3.11073276]
["bitfinex","ETHUSD",1764811316797,0.6869,3214.8,3214.7,3.11071017]
["bitfinex","ETHUSD",1764811317372,0.1937,3214.8,3214.7,3.11071017]
["bitfinex","ETHUSD",1764811318417,0.6861,3214.8,3214.6,3.83640105]
["bitfinex","ETHUSD",1764811318586,1.1007,3214.8,3214.6,3.83640105]
["bitfinex","ETHUSD",1764811318788,0.499,3214.7,3214.6,3.83640105]
["bitfinex","ETHUSD",1764811318987,0.499,3214.7,3214.0,0.48162597]
["bitfinex","ETHUSD",1764811319189,0.4081,3214.6,3214.0,0.48162597]
["bitfinex","ETHUSD",1764811319711,0.4081,3214.6,3214.5,3.11090371]
["bitfinex","ETHUSD",1764811320409,0.903,3214.6,3214.1,3.11121629]
["bitfinex","ETHUSD",1764811320611,0.4949,3214.6,3214.2,0.48162597]
["bitfinex","ETHUSD",1764811321008,0.1937,3214.8,3214.2,0.48162597]
["bitfinex","ETHUSD",1764811321009,0.4932,3214.3,3214.2,0.48162597]
["bitfinex","ETHUSD",1764811321748,0.1937,3214.8,3214.2,0.48162597]
["bitfinex","ETHUSD",1764811322406,0.6886,3214.8,3214.2,0.48162597]
["bitfinex","ETHUSD",1764811322605,0.6886,3214.8,3214.3,6.22219456]
["bitfinex","ETHUSD",1764811322912,0.517,3215.2,3214.6,0.48162597]
["bitfinex","ETHUSD",1764811323124,0.517,3215.2,3215.0,0.48162597]
["bitfinex","ETHUSD",1764811323309,1.0119,3215.2,3214.6,0.48162597]
["bitfinex","ETHUSD",1764811323508,0.4949,3215.2,3214.6,0.48162597]
["bitfinex","ETHUSD",1764811325125,0.4949,3215.5,3215.0,0.48162597]
["bitfinex","ETHUSD",1764811326027,3.26447568,3216.1,3215.0,0.48162597]
["bitfinex","ETHUSD",1764811326028,0.4949,3215.8,3215.0,0.48162597]
["bitfinex","ETHUSD",1764811326226,1.0119,3215.8,3215.0,0.48162597]
["bitfinex","ETHUSD",1764811326632,0.4949,3215.7,3215.0,0.48162597]
["bitfinex","ETHUSD",1764811327246,0.4949,3215.7,3215.1,6.22064632]
["bitfinex","ETHUSD",1764811327742,0.6663153,3215.9,3215.4,0.48162597]
["bitfinex","ETHUSD",1764811327743,1.1612153,3215.9,3215.4,0.48162597]
["bitfinex","ETHUSD",1764811327946,0.4949,3215.9,3215.4,0.48162597]
["bitfinex","ETHUSD",1764811328110,0.4949,3215.8,3215.4,0.48162597]
["bitfinex","ETHUSD",1764811328445,0.4122,3215.5,3215.4,0.48162597]
["bitfinex","ETHUSD",1764811328658,0.4122,3215.5,3215.1,6.22064632]
["bitfinex","ETHUSD",1764811328860,0.494,3215.4,3215.1,6.22064632]
["bitfinex","ETHUSD",1764811329050,0.1551,3216.1,3215.2,0.72559411]
["bitfinex","ETHUSD",1764811329267,1.0119,3216.0,3215.4,0.72559411]
["bitfinex","ETHUSD",1764811329756,0.4932,3215.5,3215.4,1.20722008]
["bitfinex","ETHUSD",1764811329935,0.4138,3215.9,3215.4,1.20722008]
["bitfinex","ETHUSD",1764811330634,0.517,3215.8,3215.4,1.20722008]
["bitfinex","ETHUSD",1764811331155,0.4949,3215.7,3215.4,1.20722008]
["bitfinex","ETHUSD",1764811331380,0.4949,3215.7,3215.0,0.48162597]
["bitfinex","ETHUSD",1764811331381,0.4122,3215.5,3215.0,0.48162597]
["bitfinex","ETHUSD",1764811331676,0.4949,3215.7,3215.0,0.48162597]
["bitfinex","ETHUSD",1764811331677,0.0041,3215.4,3215.3,3.83566359]
["bitfinex","ETHUSD",1764811331972,0.4949,3215.7,3215.4,3.59163496]
["bitfinex","ETHUSD",1764811332155,0.4122,3215.4,3215.3,0.72559411]
["bitfinex","ETHUSD",1764811332329,0.4122,3215.4,3215.3,3.8357238]
["bitfinex","ETHUSD",1764811333136,0.8669,3215.4,3215.0,3.11032485]
["bitfinex","ETHUSD",1764811333465,0.4085,3215.1,3214.3,6.32219456]
["bitfinex","ETHUSD",1764811333763,0.4085,3215.1,3214.6,0.48162597]
["bitfinex","ETHUSD",1764811334361,0.2395,3214.7,3214.3,6.22219456]
["bitfinex","ETHUSD",1764811334567,0.2395,3214.7,3214.5,0.48162597]
["bitfinex","ETHUSD",1764811334766,2.23077031,3216.7,3214.6,0.4639]
["bitfinex","ETHUSD",1764811334953,0.4547,3215.5,3214.9,0.48162597]
["bitfinex","ETHUSD",1764811335272,0.516,3215.4,3214.6,0.4639]
["bitfinex","ETHUSD",1764811335468,0.81114764,3215.5,3214.9,3.59206369]
["bitfinex","ETHUSD",1764811335659,0.516,3215.4,3215.0,0.03110419]
["bitfinex","ETHUSD",1764811335855,0.4547,3215.3,3215.0,0.03110419]
["bitfinex","ETHUSD",1764811336068,0.4547,3215.3,3214.9,6.70258034]
["bitfinex","ETHUSD",1764811336263,0.4547,3215.3,3215.0,3.1104199]
["bitfinex","ETHUSD",1764811336772,0.4537,3215.1,3215.0,3.1104199]
["bitfinex","ETHUSD",1764811338773,0.4537,3215.1,3214.4,0.96812597]
["bitfinex","ETHUSD",1764811338975,0.4547,3215.1,3214.9,3.11049897]
["bitfinex","ETHUSD",1764811339479,0.4537,3215.0,3214.9,3.11049897]
["bitfinex","ETHUSD",1764811340347,0.4537,3215.0,3214.5,6.94740153]
["bitfinex","ETHUSD",1764811340544,0.4537,3215.0,3214.8,0.48162597]
["bitfinex","ETHUSD",1764811340853,0.0045,3214.9,3214.6,0.48162597]
["bitfinex","ETHUSD",1764811341361,0.6512,3214.9,3214.6,0.48162597]
["bitfinex","ETHUSD",1764811341746,0.4492,3214.7,3214.6,0.48162597]
["bitfinex","ETHUSD",1764811342676,0.4492,3214.7,3214.6,4.31802702]
["bitfinex","ETHUSD",1764811342973,0.4492,3214.7,3214.6,3.83640105]
["bitfinex","ETHUSD",1764811343712,0.192,3214.9,3214.7,0.72559411]
["bitfinex","ETHUSD",1764811343881,0.192,3214.9,3214.7,1.20722008]
["bitfinex","ETHUSD",1764811344075,0.4537,3214.8,3214.7,1.20722008]
["bitfinex","ETHUSD",1764811344686,0.516,3215.2,3214.7,1.20722008]
["bitfinex","ETHUSD",1764811344904,0.4547,3215.1,3214.8,3.11061341]
["bitfinex","ETHUSD",1764811345277,0.4536,3214.9,3214.8,3.11061341]
["bitfinex","ETHUSD",1764811346496,0.6392,3214.9,3214.8,3.11061341]
["bitfinex","ETHUSD",1764811346697,1.1003,3214.9,3214.8,3.11061341]
["bitfinex","ETHUSD",1764811346899,1.1003,3214.9,3214.5,6.22180742]
["bitfinex","ETHUSD",1764811347096,0.0046,3214.7,3214.5,6.22180742]
["bitfinex","ETHUSD",1764811347432,0.0046,3214.7,3214.4,0.001]
["bitfinex","ETHUSD",1764811347433,0.4536,3214.6,3214.4,0.001]
["bitfinex","ETHUSD",1764811347636,0.0046,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1764811347807,0.0046,3214.5,3214.0,0.001]
["bitfinex","ETHUSD",1764811347808,0.84344836,3214.5,3214.0,0.001]
["bitfinex","ETHUSD",1764811348134,0.4125,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1764811348331,0.9285,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1764811348500,1.4256,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1764811348823,4.79462059,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1764811349595,1.16732972,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1764811349800,1.4256,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1764811350597,4.53689087,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1764811350796,4.53689087,3214.1,3212.7,3.59421611]
["bitfinex","ETHUSD",1764811350797,0.405504,3213.8,3211.9,0.001]
["bitfinex","ETHUSD",1764811350994,0.0077,3213.2,3211.9,0.001]
["bitfinex","ETHUSD",1764811351218,1.0131,3213.1,3211.9,0.4664]
["bitfinex","ETHUSD",1764811351433,0.4971,3213.1,3211.9,0.4664]
["bitfinex","ETHUSD",1764811351637,1.0131,3213.0,3211.9,0.4664]
["bitfinex","ETHUSD",1764811351828,0.516,3212.9,3211.9,0.4664]
["bitfinex","ETHUSD",1764811352002,0.6827,3212.9,3211.9,0.001]
["bitfinex","ETHUSD",1764811352203,0.402,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1764811352402,0.918,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1764811352701,1.4141,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1764811353744,0.4961,3212.4,3211.9,0.001]
["bitfinex","ETHUSD",1764811353911,0.516,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1764811354099,0.4961,3212.4,3211.9,0.001]
["bitfinex","ETHUSD",1764811354301,0.516,3212.3,3211.9,0.001]
["bitfinex","ETHUSD",1764811354623,0.4029,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1764811354930,3.51622503,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1764811355230,4.01142503,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1764811355397,4.72388384,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1764811356232,4.284548,3211.9,3211.5,0.001]
["bitfinex","ETHUSD",1764811356434,0.005,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1764811356735,0.005,3211.6,3211.2,0.001]
["bitfinex","ETHUSD",1764811356736,10.13794711,3211.6,3211.2,0.001]
["bitfinex","ETHUSD",1764811356944,3.51110367,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1764811357101,4.75269778,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1764811357431,5.24979778,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1764811358219,5.24979778,3211.3,3210.9,0.001]
["bitfinex","ETHUSD",1764811358220,1.13109811,3211.2,3210.9,0.001]
["bitfinex","ETHUSD",1764811358400,0.49052597,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1764811358824,0.98762597,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1764811359144,4.82751469,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1764811359842,4.82751469,3211.0,3209.9,0.001]
["bitfinex","ETHUSD",1764811359843,0.3932,3210.6,3209.9,0.001]
["bitfinex","ETHUSD",1764811360048,0.0127,3210.3,3209.9,0.001]
["bitfinex","ETHUSD",1764811360411,0.5098,3210.3,3209.9,0.001]
["bitfinex","ETHUSD",1764811360633,0.5098,3210.3,3209.5,0.001]
["bitfinex","ETHUSD",1764811360634,0.3894,3210.0,3209.5,0.001]
["bitfinex","ETHUSD",1764811360935,4.04334715,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1764811361114,4.75395794,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1764811361301,5.25105794,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1764811361714,10.08704794,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1764811362047,1.13109811,3209.5,3209.2,0.001]
["bitfinex","ETHUSD",1764811362205,1.59292008,3209.3,3209.2,0.001]
["bitfinex","ETHUSD",1764811362404,8.22239408,3209.3,3209.2,0.001]
["bitfinex","ETHUSD",1764811362641,8.31081408,3209.3,3209.2,0.001]
["bitfinex","ETHUSD",1764811363027,11.42675836,3209.3,3209.2,0.001]
["bitfinex","ETHUSD",1764811363335,24.8549992,3209.3,3208.1,0.001]
["bitfinex","ETHUSD",1764811363542,0.2086,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764811363705,0.7246,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764811364101,1.2195,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764811364831,0.7035,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764811365004,1.2195,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764811365204,4.33651265,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764811365528,5.04897146,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764811366039,4.93847546,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764811366235,5.25856557,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764811366439,1.93429411,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764811366616,5.05130676,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764811366814,1.93429411,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764811367142,0.4841,3208.7,3208.1,0.001]
["bitfinex","ETHUSD",1764811367303,1.24159411,3208.6,3208.1,0.001]
["bitfinex","ETHUSD",1764811367503,0.4137,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764811368009,1.4131,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764811369438,4.53011265,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764811370211,5.34297688,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764811370411,4.53011265,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764811372037,0.72559411,3208.5,3208.1,0.001]
["bitfinex","ETHUSD",1764811372265,0.516,3208.4,3208.1,0.001]
["bitfinex","ETHUSD",1764811372752,0.516,3208.3,3208.1,0.001]
["bitfinex","ETHUSD",1764811372913,0.44465031,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764811373115,0.516,3208.3,3208.1,0.001]
["bitfinex","ETHUSD",1764811376648,3.11639766,3208.9,3208.1,0.001]
["bitfinex","ETHUSD",1764811376649,0.4841,3209.8,3208.2,1.12762597]
["bitfinex","ETHUSD",1764811376956,0.4841,3209.8,3208.6,0.48162597]
["bitfinex","ETHUSD",1764811376957,0.99762597,3209.5,3208.6,0.48162597]
["bitfinex","ETHUSD",1764811377121,0.99762597,3209.5,3208.5,0.462]
["bitfinex","ETHUSD",1764811377122,1.48172597,3209.5,3208.5,0.462]
["bitfinex","ETHUSD",1764811377454,0.002,3209.2,3208.5,0.462]
["bitfinex","ETHUSD",1764811377657,0.99762597,3209.1,3208.6,3.11662407]
["bitfinex","ETHUSD",1764811378027,0.516,3209.1,3208.7,0.4584]
["bitfinex","ETHUSD",1764811378525,0.516,3209.1,3208.6,6.23324814]
["bitfinex","ETHUSD",1764811378526,0.516,3209.1,3208.6,3.11662407]
["bitfinex","ETHUSD",1764811379044,0.516,3209.0,3208.7,0.4584]
["bitfinex","ETHUSD",1764811379356,0.002,3209.2,3209.1,0.462]
["bitfinex","ETHUSD",1764811379525,0.518,3209.2,3209.1,0.462]
["bitfinex","ETHUSD",1764811380053,0.002,3209.2,3209.1,4.22053848]
["bitfinex","ETHUSD",1764811380222,0.518,3209.2,3209.1,4.22053848]
["bitfinex","ETHUSD",1764811381125,0.002,3209.2,3209.1,4.22053848]
["bitfinex","ETHUSD",1764811381341,0.9711,3209.2,3208.2,0.184]
["bitfinex","ETHUSD",1764811381541,0.0044,3209.0,3208.1,3.11810401]
["bitfinex","ETHUSD",1764811381744,0.0044,3209.0,3208.1,0.001]
["bitfinex","ETHUSD",1764811381745,0.5952,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764811381951,4.22821265,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764811382264,4.71231265,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764811382472,8.55491941,3208.2,3207.8,0.001]
["bitfinex","ETHUSD",1764811382769,3.20940011,3207.8,3207.5,0.001]
["bitfinex","ETHUSD",1764811382960,3.14603372,3207.8,3207.5,0.001]
["bitfinex","ETHUSD",1764811383260,8.64067837,3207.8,3207.5,0.001]
["bitfinex","ETHUSD",1764811383425,9.06039388,3207.8,3207.5,0.001]
["bitfinex","ETHUSD",1764811383630,5.9623127,3207.8,3207.5,0.001]
["bitfinex","ETHUSD",1764811384060,8.56371403,3207.8,3207.5,0.001]
["bitfinex","ETHUSD",1764811384362,10.67036841,3207.8,3207.5,0.001]
["bitfinex","ETHUSD",1764811384557,8.45944841,3207.8,3207.5,0.001]
["bitfinex","ETHUSD",1764811384857,12.859079,3207.8,3207.5,0.001]
["bitfinex","ETHUSD",1764811385240,14.53215673,3207.8,3207.5,0.001]
["bitfinex","ETHUSD",1764811385662,9.02349773,3207.8,3207.5,0.001]
["bitfinex","ETHUSD",1764811385857,18.54066173,3207.8,3207.5,0.001]
["bitfinex","ETHUSD",1764811386061,6.83442,3207.8,3207.5,0.001]
["bitfinex","ETHUSD",1764811386230,9.02349773,3207.8,3207.5,0.001]
["bitfinex","ETHUSD",1764811386425,16.61173,3207.8,3207.5,0.001]
["bitfinex","ETHUSD",1764811386631,15.571587,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764811386941,15.571587,3207.6,3205.3,3.63582678]
["bitfinex","ETHUSD",1764811386942,1.13919811,3207.5,3205.2,0.184]
["bitfinex","ETHUSD",1764811387141,0.4035,3206.1,3205.2,0.184]
["bitfinex","ETHUSD",1764811387347,1.18025626,3206.0,3205.2,3.76231544]
["bitfinex","ETHUSD",1764811387546,1.66702408,3206.7,3205.2,3.76231544]
["bitfinex","ETHUSD",1764811387547,1.01955426,3206.6,3206.0,0.462]
["bitfinex","ETHUSD",1764811387747,1.18287052,3206.5,3206.1,0.6326]
["bitfinex","ETHUSD",1764811387948,0.66687052,3206.4,3206.1,0.6326]
["bitfinex","ETHUSD",1764811388157,0.516,3206.5,3206.1,0.462]
["bitfinex","ETHUSD",1764811388359,0.516,3206.5,3204.7,0.184]
["bitfinex","ETHUSD",1764811388360,0.405504,3206.1,3204.7,0.184]
["bitfinex","ETHUSD",1764811388558,0.72559411,3205.5,3204.3,0.184]
["bitfinex","ETHUSD",1764811388865,2.01706604,3205.4,3204.3,3.30473164]
["bitfinex","ETHUSD",1764811389070,0.66687052,3205.3,3204.3,3.76317629]
["bitfinex","ETHUSD",1764811389256,0.66687052,3205.2,3204.3,0.6424]
["bitfinex","ETHUSD",1764811389452,0.66687052,3205.1,3204.3,0.6424]
["bitfinex","ETHUSD",1764811389667,0.99762597,3205.0,3204.3,0.6424]
["bitfinex","ETHUSD",1764811389866,0.99762597,3205.0,3204.3,0.184]
["bitfinex","ETHUSD",1764811390075,0.99762597,3205.0,3203.1,8.87382376]
["bitfinex","ETHUSD",1764811390076,0.2494,3204.4,3203.5,0.184]
["bitfinex","ETHUSD",1764811390283,0.2494,3204.4,3202.8,0.4584]
["bitfinex","ETHUSD",1764811390284,0.405504,3204.2,3203.2,0.184]
["bitfinex","ETHUSD",1764811390437,0.405504,3204.2,3202.8,0.4584]
["bitfinex","ETHUSD",1764811390438,0.63768092,3204.1,3202.8,0.4584]
["bitfinex","ETHUSD",1764811390638,0.63768092,3204.1,3201.3,0.48162597]
["bitfinex","ETHUSD",1764811390639,0.72559411,3203.3,3201.3,0.48162597]
["bitfinex","ETHUSD",1764811390944,0.72559411,3203.3,3201.9,0.4584]
["bitfinex","ETHUSD",1764811390945,0.186,3202.8,3201.9,0.4584]
["bitfinex","ETHUSD",1764811391146,0.186,3202.8,3201.1,3.12383462]
["bitfinex","ETHUSD",1764811391147,1.560604,3202.8,3201.5,0.4584]
["bitfinex","ETHUSD",1764811391349,3.52468679,3202.8,3201.5,0.4584]
["bitfinex","ETHUSD",1764811391545,3.52468679,3202.8,3201.0,3.30793559]
["bitfinex","ETHUSD",1764811391546,15.1659251,3202.8,3201.1,3.58230465]
["bitfinex","ETHUSD",1764811391756,8.7969371,3202.8,3201.3,3.12371903]
["bitfinex","ETHUSD",1764811391958,8.7969371,3202.8,3201.1,0.4584]
["bitfinex","ETHUSD",1764811392159,8.7969371,3202.8,3200.5,3.12444883]
["bitfinex","ETHUSD",1764811392160,9.61663411,3202.8,3199.8,0.48162597]
["bitfinex","ETHUSD",1764811392377,9.61663411,3202.8,3201.0,3.12402374]
["bitfinex","ETHUSD",1764811392378,0.72559411,3202.3,3201.0,3.12402374]
["bitfinex","ETHUSD",1764811392633,4.09365669,3202.8,3201.5,0.48162597]
["bitfinex","ETHUSD",1764811392854,1.24159411,3202.7,3201.5,0.48162597]
["bitfinex","ETHUSD",1764811393057,1.24159411,3202.7,3201.0,9.37207122]
["bitfinex","ETHUSD",1764811393058,0.405504,3202.6,3201.0,6.24804748]
["bitfinex","ETHUSD",1764811393237,0.863904,3202.6,3201.1,0.4586]
["bitfinex","ETHUSD",1764811393448,1.09793219,3202.5,3201.2,0.67066475]
["bitfinex","ETHUSD",1764811393645,0.48162597,3202.4,3201.0,6.24804748]
["bitfinex","ETHUSD",1764811393869,0.516,3202.3,3201.1,1.66582008]
["bitfinex","ETHUSD",1764811394041,0.516,3202.3,3201.2,0.4586]
["bitfinex","ETHUSD",1764811394370,0.48162597,3202.4,3200.9,0.184]
["bitfinex","ETHUSD",1764811394371,0.72559411,3202.1,3200.9,0.184]
["bitfinex","ETHUSD",1764811394566,1.46856413,3202.1,3201.0,0.4586]
["bitfinex","ETHUSD",1764811394769,0.48162597,3201.9,3201.1,3.1238424]
["bitfinex","ETHUSD",1764811395267,0.516,3201.8,3201.0,0.001]
["bitfinex","ETHUSD",1764811395453,0.66802597,3202.5,3201.2,7.18787136]
["bitfinex","ETHUSD",1764811395656,0.516,3202.4,3201.7,0.4781]
["bitfinex","ETHUSD",1764811395964,0.48162597,3202.9,3201.8,0.4586]
["bitfinex","ETHUSD",1764811396267,0.48162597,3203.9,3202.4,3.122658]
["bitfinex","ETHUSD",1764811396268,0.516,3202.7,3202.4,3.122658]
["bitfinex","ETHUSD",1764811396470,0.516,3202.7,3202.3,0.184]
["bitfinex","ETHUSD",1764811396471,0.516,3202.7,3202.3,2.63789504]
["bitfinex","ETHUSD",1764811396659,0.516,3202.7,3202.4,0.1839]
["bitfinex","ETHUSD",1764811396858,0.516,3202.7,3202.6,0.4781]
["bitfinex","ETHUSD",1764811397034,0.516,3202.7,3202.4,0.1839]
["bitfinex","ETHUSD",1764811398278,0.516,3203.3,3202.7,3.1223655]
["bitfinex","ETHUSD",1764811398460,0.516,3203.3,3202.6,3.60055616]
["bitfinex","ETHUSD",1764811398779,0.516,3203.3,3202.6,7.18161915]
["bitfinex","ETHUSD",1764811398943,0.516,3203.3,3202.8,0.48162597]
["bitfinex","ETHUSD",1764811399493,0.66762597,3204.4,3203.2,0.6554]
["bitfinex","ETHUSD",1764811399776,0.516,3204.3,3203.7,0.4781]
["bitfinex","ETHUSD",1764811399962,0.03095031,3204.2,3203.2,1.11752597]
["bitfinex","ETHUSD",1764811400150,0.516,3204.3,3203.3,0.94022597]
["bitfinex","ETHUSD",1764811400363,0.516,3204.3,3203.4,6.24336642]
["bitfinex","ETHUSD",1764811400568,0.516,3204.3,3203.4,7.43805566]
["bitfinex","ETHUSD",1764811400766,0.516,3204.3,3203.5,0.4586]
["bitfinex","ETHUSD",1764811400966,0.516,3204.3,3204.2,0.6621]
["bitfinex","ETHUSD",1764811401165,0.4584,3205.3,3204.2,0.6621]
["bitfinex","ETHUSD",1764811401353,0.516,3205.2,3204.2,0.6621]
["bitfinex","ETHUSD",1764811401543,0.516,3205.2,3204.3,0.4586]
["bitfinex","ETHUSD",1764811401748,0.516,3205.2,3204.5,0.48162597]
["bitfinex","ETHUSD",1764811401943,0.516,3205.2,3205.1,0.1773]
["bitfinex","ETHUSD",1764811402283,0.516,3205.2,3204.6,6.24102852]
["bitfinex","ETHUSD",1764811402663,0.516,3205.2,3204.6,3.12051426]
["bitfinex","ETHUSD",1764811403186,0.516,3205.2,3204.6,6.24102852]
["bitfinex","ETHUSD",1764811403476,0.72559411,3205.6,3204.5,3.12058538]
["bitfinex","ETHUSD",1764811403477,0.516,3205.3,3204.5,3.12058538]
["bitfinex","ETHUSD",1764811403977,0.516,3205.3,3204.6,0.48162597]
["bitfinex","ETHUSD",1764811404479,0.516,3205.3,3204.7,3.12041688]
["bitfinex","ETHUSD",1764811404843,0.516,3205.3,3204.6,0.48162597]
["bitfinex","ETHUSD",1764811404844,3.63586094,3205.3,3204.6,3.60210671]
["bitfinex","ETHUSD",1764811405044,3.63586094,3205.3,3203.4,1.19468924]
["bitfinex","ETHUSD",1764811405045,0.1864,3204.7,3203.4,1.19468924]
["bitfinex","ETHUSD",1764811405387,0.516,3204.6,3203.8,0.48162597]
["bitfinex","ETHUSD",1764811405547,0.516,3204.6,3204.0,3.12108859]
["bitfinex","ETHUSD",1764811405746,0.516,3204.6,3203.9,3.1211661]
["bitfinex","ETHUSD",1764811406192,0.516,3204.6,3203.8,3.12128644]
["bitfinex","ETHUSD",1764811406680,0.516,3204.6,3202.4,0.4660795]
["bitfinex","ETHUSD",1764811406681,1.16732597,3203.9,3202.4,0.4660795]
["bitfinex","ETHUSD",1764811406878,1.16732597,3203.9,3202.4,0.1839]
["bitfinex","ETHUSD",1764811406879,0.405504,3203.7,3202.4,0.1839]
["bitfinex","ETHUSD",1764811407178,1.0973,3203.8,3202.4,0.6425]
["bitfinex","ETHUSD",1764811407495,0.9744,3203.8,3202.9,3.12210572]
["bitfinex","ETHUSD",1764811407680,0.1642426,3203.7,3202.9,3.12210572]
["bitfinex","ETHUSD",1764811407891,0.51257628,3204.3,3203.7,3.12133708]
["bitfinex","ETHUSD",1764811407892,0.03095031,3204.3,3203.7,3.12133708]
["bitfinex","ETHUSD",1764811408054,0.516,3204.5,3203.8,0.4781]
["bitfinex","ETHUSD",1764811408452,0.516,3204.5,3203.8,1.41832597]
["bitfinex","ETHUSD",1764811408755,0.516,3204.5,3203.9,3.12119604]
["bitfinex","ETHUSD",1764811408955,0.516,3204.5,3203.9,6.24239208]
["bitfinex","ETHUSD",1764811409280,0.84521206,3205.3,3204.4,0.6621]
["bitfinex","ETHUSD",1764811409466,0.516,3205.2,3204.4,0.6621]
["bitfinex","ETHUSD",1764811409987,0.516,3205.2,3204.4,1.1207]
["bitfinex","ETHUSD",1764811410691,0.516,3205.2,3204.5,6.24122326]
["bitfinex","ETHUSD",1764811411392,0.87957978,3205.2,3203.9,0.4586]
["bitfinex","ETHUSD",1764811411591,0.4584,3205.1,3203.9,0.4586]
["bitfinex","ETHUSD",1764811412105,0.48162597,3204.9,3204.3,3.12079801]
["bitfinex","ETHUSD",1764811412509,0.4584,3205.1,3203.9,0.4586]
["bitfinex","ETHUSD",1764811412716,0.516,3205.2,3204.4,6.24139814]
["bitfinex","ETHUSD",1764811413010,3.63593704,3205.2,3204.3,6.24161282]
["bitfinex","ETHUSD",1764811413176,7.12146778,3205.2,3204.3,3.12080641]
["bitfinex","ETHUSD",1764811413377,0.48162597,3205.1,3204.3,3.12080641]
["bitfinex","ETHUSD",1764811413578,0.48162597,3205.1,3204.3,6.24161282]
["bitfinex","ETHUSD",1764811414009,0.518,3205.2,3204.3,6.24161282]
["bitfinex","ETHUSD",1764811414204,0.518,3205.2,3204.3,6.70021282]
["bitfinex","ETHUSD",1764811414407,0.518,3205.2,3204.4,0.4586]
["bitfinex","ETHUSD",1764811414806,0.518,3205.2,3204.5,3.12061163]
["bitfinex","ETHUSD",1764811415209,3.63793191,3205.2,3204.5,3.12061163]
["bitfinex","ETHUSD",1764811415505,0.518,3205.2,3204.5,6.24122326]
["bitfinex","ETHUSD",1764811415683,0.518,3205.2,3204.6,0.48162597]
["bitfinex","ETHUSD",1764811415885,0.518,3205.2,3204.5,3.12061163]
["bitfinex","ETHUSD",1764811416207,3.63796322,3205.2,3204.5,3.12061163]
["bitfinex","ETHUSD",1764811416512,3.63796322,3205.2,3205.1,0.4781]
["bitfinex","ETHUSD",1764811416513,0.002,3205.2,3205.1,0.4781]
["bitfinex","ETHUSD",1764811416716,0.002,3205.2,3205.1,1.114]
["bitfinex","ETHUSD",1764811416874,0.002,3205.2,3205.1,4.23402745]
["bitfinex","ETHUSD",1764811417078,0.002,3205.2,3205.1,5.85682587]
["bitfinex","ETHUSD",1764811417875,0.002,3205.2,3205.1,6.68241998]
["bitfinex","ETHUSD",1764811418215,0.002,3205.6,3205.2,0.72559411]
["bitfinex","ETHUSD",1764811418386,0.002,3205.6,3205.5,2.09082408]
["bitfinex","ETHUSD",1764811418587,0.002,3205.6,3205.5,4.20774886]
["bitfinex","ETHUSD",1764811419011,0.002,3205.6,3205.5,7.62738698]
["bitfinex","ETHUSD",1764811419327,0.002,3205.9,3205.8,0.3]
["bitfinex","ETHUSD",1764811419527,4.26805821,3207.7,3206.1,0.64166584]
["bitfinex","ETHUSD",1764811419727,0.4825,3207.6,3206.3,0.48162597]
["bitfinex","ETHUSD",1764811419918,0.4825,3207.6,3206.1,0.17727639]
["bitfinex","ETHUSD",1764811419919,1.14772027,3207.6,3206.4,0.48162597]
["bitfinex","ETHUSD",1764811420118,0.74165408,3207.5,3206.4,0.48162597]
["bitfinex","ETHUSD",1764811420318,1.22415408,3207.5,3206.4,0.48162597]
["bitfinex","ETHUSD",1764811420520,0.1864,3207.7,3206.5,0.4594]
["bitfinex","ETHUSD",1764811420730,0.1864,3207.7,3206.8,0.48162597]
["bitfinex","ETHUSD",1764811421440,0.002,3207.8,3207.6,0.6722]
["bitfinex","ETHUSD",1764811421727,0.002,3207.8,3207.7,0.4882]
["bitfinex","ETHUSD",1764811421927,0.002,3207.8,3207.7,0.9476]
["bitfinex","ETHUSD",1764811422130,0.002,3207.8,3207.7,0.4882]
["bitfinex","ETHUSD",1764811422433,0.002,3207.8,3207.6,0.184]
["bitfinex","ETHUSD",1764811422631,0.002,3207.8,3207.7,0.9535]
["bitfinex","ETHUSD",1764811423225,0.002,3207.8,3207.6,0.184]
["bitfinex","ETHUSD",1764811423532,0.002,3207.8,3207.6,3.30157018]
["bitfinex","ETHUSD",1764811424436,0.002,3207.8,3207.7,3.59912448]
["bitfinex","ETHUSD",1764811424833,0.002,3207.8,3207.7,4.06592448]
["bitfinex","ETHUSD",1764811427226,0.002,3207.8,3207.7,7.13548428]
["bitfinex","ETHUSD",1764811428140,0.002,3207.8,3207.7,7.03548428]
["bitfinex","ETHUSD",1764811428932,0.002,3207.8,3207.7,6.52048428]
["bitfinex","ETHUSD",1764811429133,0.002,3207.8,3207.7,7.03548428]
["bitfinex","ETHUSD",1764811429329,0.002,3207.8,3207.7,6.52048428]
["bitfinex","ETHUSD",1764811429724,0.002,3207.8,3207.7,6.62998028]
["bitfinex","ETHUSD",1764811430221,0.002,3207.8,3207.7,5.37821859]
["bitfinex","ETHUSD",1764811430423,0.002,3207.8,3207.7,4.30989262]
["bitfinex","ETHUSD",1764811430627,0.002,3207.8,3207.7,4.79659262]
["bitfinex","ETHUSD",1764811431449,0.002,3207.8,3207.7,4.30989262]
["bitfinex","ETHUSD",1764811431844,0.002,3207.8,3207.7,3.84309262]
["bitfinex","ETHUSD",1764811432220,0.002,3207.8,3207.7,3.11749851]
["bitfinex","ETHUSD",1764811432427,0.002,3207.8,3207.3,3.11779095]
["bitfinex","ETHUSD",1764811432622,0.002,3207.8,3207.6,0.48162597]
["bitfinex","ETHUSD",1764811432854,0.002,3207.8,3207.6,3.59921613]
["bitfinex","ETHUSD",1764811433029,0.002,3207.8,3207.6,0.48162597]
["bitfinex","ETHUSD",1764811433230,0.002,3207.8,3207.6,3.59921249]
["bitfinex","ETHUSD",1764811433429,0.002,3207.8,3206.7,3.11846258]
["bitfinex","ETHUSD",1764811433430,0.4877,3207.7,3206.7,3.11846258]
["bitfinex","ETHUSD",1764811433755,0.0961,3207.4,3206.8,3.11835994]
["bitfinex","ETHUSD",1764811433980,0.0961,3207.4,3206.1,0.184]
["bitfinex","ETHUSD",1764811434185,0.0961,3207.4,3206.7,3.11846786]
["bitfinex","ETHUSD",1764811434355,0.0961,3207.4,3206.1,0.184]
["bitfinex","ETHUSD",1764811434356,0.0961,3207.4,3206.3,0.1]
["bitfinex","ETHUSD",1764811434555,0.0961,3207.4,3206.4,0.48162597]
["bitfinex","ETHUSD",1764811434750,0.0961,3207.4,3206.3,1.20722008]
["bitfinex","ETHUSD",1764811434751,0.5521,3207.4,3206.3,1.20722008]
["bitfinex","ETHUSD",1764811435080,0.5521,3207.4,3206.7,0.48162597]
["bitfinex","ETHUSD",1764811435280,0.5521,3207.4,3206.7,3.11844782]
["bitfinex","ETHUSD",1764811435469,3.66997051,3207.4,3206.4,6.23742793]
["bitfinex","ETHUSD",1764811435676,4.37498984,3207.4,3206.4,6.23742793]
["bitfinex","ETHUSD",1764811435850,1.25711933,3207.4,3206.7,0.48162597]
["bitfinex","ETHUSD",1764811436055,0.002,3207.8,3207.3,0.1797]
["bitfinex","ETHUSD",1764811436056,0.2008,3207.8,3207.3,0.1797]
["bitfinex","ETHUSD",1764811436258,0.6568,3207.8,3207.1,0.48162597]
["bitfinex","ETHUSD",1764811436659,0.2008,3207.8,3207.1,0.48162597]
["bitfinex","ETHUSD",1764811437571,0.2008,3207.8,3206.7,0.48162597]
["bitfinex","ETHUSD",1764811437572,0.4877,3207.2,3206.7,0.48162597]
["bitfinex","ETHUSD",1764811437777,0.0961,3207.1,3206.7,4.32566971]
["bitfinex","ETHUSD",1764811437975,0.0961,3207.1,3206.3,0.96832597]
["bitfinex","ETHUSD",1764811438176,0.0961,3207.1,3206.7,0.48162597]
["bitfinex","ETHUSD",1764811438354,0.66911914,3207.5,3207.1,3.11806997]
["bitfinex","ETHUSD",1764811438554,0.92639411,3207.8,3207.1,3.11806997]
["bitfinex","ETHUSD",1764811438753,0.45587019,3207.7,3207.1,3.11806997]
["bitfinex","ETHUSD",1764811438987,0.2008,3207.8,3207.2,0.48162597]
["bitfinex","ETHUSD",1764811439389,0.2008,3207.8,3207.2,3.59951605]
["bitfinex","ETHUSD",1764811440096,3.31821729,3207.8,3207.1,3.11805364]
["bitfinex","ETHUSD",1764811440395,0.2008,3207.8,3207.2,3.59956503]
["bitfinex","ETHUSD",1764811440888,3.31820625,3207.8,3207.1,3.29775637]
["bitfinex","ETHUSD",1764811441086,1.39745105,3207.8,3207.3,3.11788731]
["bitfinex","ETHUSD",1764811441289,0.2008,3207.8,3207.2,3.11797443]
["bitfinex","ETHUSD",1764811441502,0.2008,3207.8,3206.3,0.48162597]
["bitfinex","ETHUSD",1764811441503,0.4877,3207.2,3205.9,0.48162597]
["bitfinex","ETHUSD",1764811441703,0.4877,3207.2,3204.4,3.281]
["bitfinex","ETHUSD",1764811441704,0.0961,3206.8,3205.1,0.664]
["bitfinex","ETHUSD",1764811441891,0.6548,3206.7,3205.3,0.515]
["bitfinex","ETHUSD",1764811442090,0.6548,3206.7,3206.0,3.11912153]
["bitfinex","ETHUSD",1764811442290,0.1988,3206.7,3205.7,0.405504]
["bitfinex","ETHUSD",1764811442473,0.1988,3207.0,3206.5,3.1185813]
["bitfinex","ETHUSD",1764811442880,0.1988,3207.0,3206.4,3.11872918]
["bitfinex","ETHUSD",1764811443406,3.11837345,3206.8,3206.0,3.30062034]
["bitfinex","ETHUSD",1764811443574,0.1988,3207.0,3206.2,0.48162597]
["bitfinex","ETHUSD",1764811444105,3.1177994,3207.4,3206.2,0.48162597]
["bitfinex","ETHUSD",1764811444106,3.11751473,3207.7,3206.6,1.12329181]
["bitfinex","ETHUSD",1764811444294,1.63767638,3207.6,3206.6,0.48162597]
["bitfinex","ETHUSD",1764811444607,1.63767638,3207.6,3206.3,1.72729411]
["bitfinex","ETHUSD",1764811444608,0.971,3207.6,3206.4,0.1]
["bitfinex","ETHUSD",1764811444904,0.971,3207.6,3206.6,0.48162597]
["bitfinex","ETHUSD",1764811445311,1.63842567,3207.6,3206.6,0.48162597]
["bitfinex","ETHUSD",1764811445608,1.63842567,3207.6,3207.0,0.48162597]
["bitfinex","ETHUSD",1764811446785,1.12342567,3207.5,3206.7,3.1184707]
["bitfinex","ETHUSD",1764811447093,1.67158,3207.5,3206.7,6.2369414]
["bitfinex","ETHUSD",1764811447301,0.66742567,3207.4,3206.7,3.1184707]
["bitfinex","ETHUSD",1764811447487,0.66742567,3207.3,3206.7,3.1184707]
["bitfinex","ETHUSD",1764811447685,0.54815433,3207.5,3206.8,0.72559411]
["bitfinex","ETHUSD",1764811447686,0.456,3207.4,3206.8,0.72559411]
["bitfinex","ETHUSD",1764811448588,0.66742567,3207.5,3206.8,0.72559411]
["bitfinex","ETHUSD",1764811449328,0.66911866,3207.5,3206.8,0.72559411]
["bitfinex","ETHUSD",1764811449725,0.515,3207.6,3206.9,3.11827621]
["bitfinex","ETHUSD",1764811449908,0.66918792,3207.5,3206.9,3.11827621]
["bitfinex","ETHUSD",1764811451023,0.94393321,3207.6,3206.9,3.11827621]
["bitfinex","ETHUSD",1764811451210,0.66928265,3207.5,3206.9,3.11827621]
["bitfinex","ETHUSD",1764811451528,0.66928265,3207.4,3206.2,0.48162597]
["bitfinex","ETHUSD",1764811451725,0.70023296,3207.3,3206.6,3.60011794]
["bitfinex","ETHUSD",1764811451920,3.60487025,3207.3,3206.6,3.60011794]
["bitfinex","ETHUSD",1764811452650,0.456,3207.3,3206.6,6.71868589]
["bitfinex","ETHUSD",1764811452928,0.94393321,3207.6,3206.6,6.71868589]
["bitfinex","ETHUSD",1764811452929,0.66932575,3207.5,3206.6,6.71868589]
["bitfinex","ETHUSD",1764811453106,0.66932575,3207.4,3206.6,6.71868589]
["bitfinex","ETHUSD",1764811454122,0.84713862,3207.5,3206.6,6.71868589]
["bitfinex","ETHUSD",1764811455702,3.96483784,3207.5,3206.6,3.60011794]
["bitfinex","ETHUSD",1764811455903,1.16977606,3207.4,3206.6,3.60011794]
["bitfinex","ETHUSD",1764811456133,1.66780487,3207.4,3206.6,3.60011794]
["bitfinex","ETHUSD",1764811456552,4.78564986,3207.4,3206.6,3.60011794]
["bitfinex","ETHUSD",1764811456753,1.62051585,3207.3,3206.5,3.11865159]
["bitfinex","ETHUSD",1764811456969,0.498,3206.6,3205.9,0.001]
["bitfinex","ETHUSD",1764811457131,0.514,3206.5,3205.9,3.12024135]
["bitfinex","ETHUSD",1764811457320,0.198,3206.7,3205.9,3.12024135]
["bitfinex","ETHUSD",1764811457321,0.198,3206.7,3206.0,0.48162597]
["bitfinex","ETHUSD",1764811457516,0.514,3206.7,3206.0,0.48162597]
["bitfinex","ETHUSD",1764811457850,0.514,3206.7,3206.1,0.184]
["bitfinex","ETHUSD",1764811458422,0.4695,3206.6,3206.0,0.48162597]
["bitfinex","ETHUSD",1764811458726,0.4695,3206.6,3206.0,3.60076567]
["bitfinex","ETHUSD",1764811460021,0.514,3206.7,3206.0,6.71991726]
["bitfinex","ETHUSD",1764811460375,0.514,3206.7,3206.0,3.60076567]
["bitfinex","ETHUSD",1764811460376,4.10198655,3206.7,3206.0,3.60076567]
["bitfinex","ETHUSD",1764811461218,0.4695,3206.6,3206.0,3.1191397]
["bitfinex","ETHUSD",1764811461421,0.514,3206.7,3206.0,3.1191296]
["bitfinex","ETHUSD",1764811461623,4.303182,3206.7,3206.0,3.1191296]
["bitfinex","ETHUSD",1764811461856,4.10200546,3206.7,3206.0,3.1191296]
["bitfinex","ETHUSD",1764811462721,0.4695,3206.6,3205.9,0.48262597]
["bitfinex","ETHUSD",1764811462920,0.4695,3206.6,3205.9,6.72111939]
["bitfinex","ETHUSD",1764811464016,0.4695,3206.6,3205.9,0.001]
["bitfinex","ETHUSD",1764811464017,3.58809277,3206.6,3205.9,0.001]
["bitfinex","ETHUSD",1764811464371,0.4695,3206.5,3205.9,3.12024705]
["bitfinex","ETHUSD",1764811465194,0.4695,3206.5,3205.9,0.001]
["bitfinex","ETHUSD",1764811465876,3.58818864,3206.5,3205.9,0.001]
["bitfinex","ETHUSD",1764811466076,4.38066767,3206.5,3205.9,0.001]
["bitfinex","ETHUSD",1764811467004,0.4695,3206.4,3205.9,0.001]
["bitfinex","ETHUSD",1764811467415,0.67109793,3206.6,3206.0,0.48162597]
["bitfinex","ETHUSD",1764811467709,4.10403424,3206.7,3206.0,0.48162597]
["bitfinex","ETHUSD",1764811468281,0.9855,3206.7,3206.0,0.48162597]
["bitfinex","ETHUSD",1764811468478,1.65653833,3206.7,3206.0,0.48162597]
["bitfinex","ETHUSD",1764811469209,1.65653833,3206.7,3206.1,3.1190543]
["bitfinex","ETHUSD",1764811469790,3.11856795,3206.6,3206.0,0.48162597]
["bitfinex","ETHUSD",1764811469990,4.1039831,3206.7,3206.0,0.48162597]
["bitfinex","ETHUSD",1764811470392,0.9855,3206.7,3206.0,6.71989076]
["bitfinex","ETHUSD",1764811470583,0.516,3206.7,3206.1,0.184]
["bitfinex","ETHUSD",1764811471484,0.516,3206.7,3206.1,3.303053]
["bitfinex","ETHUSD",1764811471686,0.516,3206.7,3206.1,6.4221073]
["bitfinex","ETHUSD",1764811471886,0.516,3206.7,3206.4,0.48162597]
["bitfinex","ETHUSD",1764811472201,0.9855,3206.7,3206.1,0.184]
["bitfinex","ETHUSD",1764811472401,0.9855,3206.7,3206.1,3.30300347]
["bitfinex","ETHUSD",1764811474312,0.516,3206.7,3206.1,3.30300347]
["bitfinex","ETHUSD",1764811474688,0.516,3206.7,3206.1,6.42205777]
["bitfinex","ETHUSD",1764811476407,3.63447495,3206.7,3206.1,3.30300347]
["bitfinex","ETHUSD",1764811477122,3.63447495,3206.7,3206.1,0.184]
["bitfinex","ETHUSD",1764811478193,3.63447495,3206.7,3206.1,3.30305298]
["bitfinex","ETHUSD",1764811478408,3.63447495,3206.7,3206.1,0.184]
["bitfinex","ETHUSD",1764811479509,3.63447495,3206.7,3206.1,3.30305011]
["bitfinex","ETHUSD",1764811480891,3.63447495,3206.7,3206.1,0.184]
["bitfinex","ETHUSD",1764811482020,3.617382,3206.6,3206.0,3.60076802]
["bitfinex","ETHUSD",1764811483621,0.494,3206.1,3205.9,0.48262597]
["bitfinex","ETHUSD",1764811483822,0.52065031,3206.5,3205.9,0.001]
["bitfinex","ETHUSD",1764811483823,0.049,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764811484025,0.67238209,3206.1,3205.9,0.001]
["bitfinex","ETHUSD",1764811484226,0.514,3206.1,3205.9,0.4931]
["bitfinex","ETHUSD",1764811484419,0.514,3206.1,3206.0,0.4921]
["bitfinex","ETHUSD",1764811485421,0.67257994,3206.4,3206.0,0.4921]
["bitfinex","ETHUSD",1764811485606,0.67257994,3206.4,3206.1,0.184]
["bitfinex","ETHUSD",1764811486226,0.514,3206.5,3206.1,0.184]
["bitfinex","ETHUSD",1764811486445,0.67329919,3206.4,3206.1,0.184]
["bitfinex","ETHUSD",1764811486635,3.63266624,3206.5,3206.0,0.48162597]
["bitfinex","ETHUSD",1764811486844,1.52626589,3206.4,3205.9,0.001]
["bitfinex","ETHUSD",1764811487001,0.67329927,3206.3,3205.9,0.001]
["bitfinex","ETHUSD",1764811487201,3.63266624,3206.5,3205.9,0.001]
["bitfinex","ETHUSD",1764811487444,0.67327299,3206.4,3205.9,0.001]
["bitfinex","ETHUSD",1764811487737,0.494,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764811487923,1.008,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764811488243,0.514,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764811488613,0.83419552,3206.6,3205.9,0.9825]
["bitfinex","ETHUSD",1764811488614,0.67312529,3206.3,3205.9,0.9825]
["bitfinex","ETHUSD",1764811488828,1.18712529,3206.5,3206.0,0.48162597]
["bitfinex","ETHUSD",1764811489026,0.514,3206.5,3206.2,0.4921]
["bitfinex","ETHUSD",1764811489233,0.002,3206.7,3206.0,0.97102597]
["bitfinex","ETHUSD",1764811489234,0.002,3206.7,3206.4,0.97372597]
["bitfinex","ETHUSD",1764811489421,0.002,3206.7,3206.6,0.4921]
["bitfinex","ETHUSD",1764811489927,0.002,3206.7,3206.4,3.11875753]
["bitfinex","ETHUSD",1764811490564,0.002,3206.7,3206.6,0.4921]
["bitfinex","ETHUSD",1764811490727,0.002,3206.7,3206.6,0.97372597]
["bitfinex","ETHUSD",1764811490916,0.002,3206.7,3206.6,1.46312597]
["bitfinex","ETHUSD",1764811491315,0.002,3206.7,3206.6,4.98719792]
["bitfinex","ETHUSD",1764811492854,0.002,3206.7,3206.6,5.81279203]
["bitfinex","ETHUSD",1764811493024,0.002,3206.7,3206.6,6.78853456]
["bitfinex","ETHUSD",1764811493853,0.002,3206.7,3206.6,7.20253456]
["bitfinex","ETHUSD",1764811494160,0.002,3206.7,3206.6,6.22679203]
["bitfinex","ETHUSD",1764811494453,0.002,3206.7,3206.6,5.30728803]
["bitfinex","ETHUSD",1764811494653,0.002,3206.7,3206.6,5.82128803]
["bitfinex","ETHUSD",1764811494816,0.002,3206.7,3206.6,5.8524737]
["bitfinex","ETHUSD",1764811495458,0.002,3206.7,3206.6,6.32679203]
["bitfinex","ETHUSD",1764811495754,0.002,3206.7,3206.6,8.18994706]
["bitfinex","ETHUSD",1764811498045,0.002,3207.1,3207.0,8.97412496]
["bitfinex","ETHUSD",1764811498234,0.002,3207.1,3207.0,10.46862496]
["bitfinex","ETHUSD",1764811499282,0.002,3207.8,3207.7,0.1]
["bitfinex","ETHUSD",1764811499566,0.002,3207.8,3207.7,13.30931758]
["bitfinex","ETHUSD",1764811499764,0.002,3207.8,3207.7,16.35991391]
["bitfinex","ETHUSD",1764811500275,0.002,3208.2,3207.7,16.35991391]
["bitfinex","ETHUSD",1764811500276,0.002,3208.2,3208.1,0.505504]
["bitfinex","ETHUSD",1764811500429,0.002,3208.2,3208.1,11.28982307]
["bitfinex","ETHUSD",1764811500765,0.002,3208.2,3208.1,2.29209811]
["bitfinex","ETHUSD",1764811500968,0.002,3208.2,3208.1,4.51334639]
["bitfinex","ETHUSD",1764811501267,0.002,3208.2,3208.1,5.05501223]
["bitfinex","ETHUSD",1764811501468,0.002,3208.2,3208.1,8.08514026]
["bitfinex","ETHUSD",1764811501688,0.002,3208.5,3208.2,1.13109811]
["bitfinex","ETHUSD",1764811501992,0.002,3209.9,3209.1,0.405504]
["bitfinex","ETHUSD",1764811502127,0.4917,3209.6,3208.8,0.2]
["bitfinex","ETHUSD",1764811502333,0.4917,3209.6,3208.7,0.48162597]
["bitfinex","ETHUSD",1764811502334,0.4897,3209.4,3208.7,0.48162597]
["bitfinex","ETHUSD",1764811502570,0.4897,3209.1,3208.2,0.72559411]
["bitfinex","ETHUSD",1764811502782,0.4897,3209.1,3208.7,0.48162597]
["bitfinex","ETHUSD",1764811503142,0.002,3209.6,3208.7,0.48162597]
["bitfinex","ETHUSD",1764811503143,0.4897,3209.5,3208.7,0.48162597]
["bitfinex","ETHUSD",1764811503582,0.4897,3209.5,3209.1,3.11613848]
["bitfinex","ETHUSD",1764811503842,0.002,3209.6,3209.1,3.11613848]
["bitfinex","ETHUSD",1764811503843,0.002,3209.6,3209.5,0.505504]
["bitfinex","ETHUSD",1764811504041,0.002,3209.6,3209.5,2.72559811]
["bitfinex","ETHUSD",1764811504267,0.002,3209.6,3209.5,3.78557042]
["bitfinex","ETHUSD",1764811504437,0.002,3209.6,3209.5,4.85493315]
["bitfinex","ETHUSD",1764811504657,0.002,3209.9,3209.5,4.85493315]
["bitfinex","ETHUSD",1764811504658,0.002,3209.9,3209.8,1.04716984]
["bitfinex","ETHUSD",1764811504853,0.002,3209.9,3209.8,2.75426395]
["bitfinex","ETHUSD",1764811505066,0.1829,3211.3,3210.1,0.64166584]
["bitfinex","ETHUSD",1764811505271,0.6726,3211.3,3210.3,0.405504]
["bitfinex","ETHUSD",1764811505454,1.05124261,3211.3,3210.7,0.72559411]
["bitfinex","ETHUSD",1764811505680,0.6726,3211.3,3210.7,0.72559411]
["bitfinex","ETHUSD",1764811505847,0.1829,3211.3,3211.0,0.48162597]
["bitfinex","ETHUSD",1764811506343,0.6726,3211.3,3211.0,0.48162597]
["bitfinex","ETHUSD",1764811506581,0.494,3211.1,3210.8,0.48162597]
["bitfinex","ETHUSD",1764811507893,0.2979,3210.9,3210.6,0.72559411]
["bitfinex","ETHUSD",1764811508189,0.4902,3210.7,3210.6,3.84026923]
["bitfinex","ETHUSD",1764811508556,0.6726,3210.9,3210.6,3.84026923]
["bitfinex","ETHUSD",1764811508753,0.6726,3211.3,3210.7,0.48162597]
["bitfinex","ETHUSD",1764811508975,1.10254289,3211.3,3210.7,0.48162597]
["bitfinex","ETHUSD",1764811509218,0.4897,3211.2,3210.6,6.95495184]
["bitfinex","ETHUSD",1764811510024,0.4897,3211.2,3210.6,3.11467512]
["bitfinex","ETHUSD",1764811510337,0.4897,3211.2,3210.0,0.4894]
["bitfinex","ETHUSD",1764811510338,0.609,3210.7,3210.0,0.72559411]
["bitfinex","ETHUSD",1764811510481,0.1822,3210.6,3210.0,3.11517846]
["bitfinex","ETHUSD",1764811510817,0.1822,3210.6,3209.5,0.93515189]
["bitfinex","ETHUSD",1764811510818,0.4909,3210.1,3209.5,3.5973722]
["bitfinex","ETHUSD",1764811510988,0.4897,3210.6,3209.8,3.1154512]
["bitfinex","ETHUSD",1764811511178,0.4897,3210.6,3209.9,0.72559411]
["bitfinex","ETHUSD",1764811512115,0.4897,3210.6,3209.8,3.11543446]
["bitfinex","ETHUSD",1764811512116,0.494,3210.0,3209.8,3.11543446]
["bitfinex","ETHUSD",1764811512304,0.494,3209.9,3209.8,3.11543446]
["bitfinex","ETHUSD",1764811512502,1.1787,3209.9,3209.7,3.11552856]
["bitfinex","ETHUSD",1764811512692,0.1702,3209.8,3209.7,3.11552856]
["bitfinex","ETHUSD",1764811513617,0.1702,3209.8,3208.6,0.64166584]
["bitfinex","ETHUSD",1764811513618,0.6599,3209.8,3208.6,0.64166584]
["bitfinex","ETHUSD",1764811513814,0.4675,3209.7,3208.8,0.48162597]
["bitfinex","ETHUSD",1764811514120,0.9572,3209.7,3209.0,0.72559411]
["bitfinex","ETHUSD",1764811514605,0.195,3209.9,3209.2,0.48162597]
["bitfinex","ETHUSD",1764811515117,0.6847,3209.9,3209.2,0.48162597]
["bitfinex","ETHUSD",1764811516102,0.6847,3209.9,3209.3,6.23188856]
["bitfinex","ETHUSD",1764811516608,0.195,3209.9,3209.3,3.11594428]
["bitfinex","ETHUSD",1764811516816,0.4897,3209.8,3209.3,3.11594428]
["bitfinex","ETHUSD",1764811516982,0.195,3209.9,3209.3,6.23188856]
["bitfinex","ETHUSD",1764811517182,0.6047,3210.7,3209.8,0.4506]
["bitfinex","ETHUSD",1764811517414,0.6047,3210.7,3210.0,0.48162597]
["bitfinex","ETHUSD",1764811517623,0.6047,3210.7,3210.1,0.88712997]
["bitfinex","ETHUSD",1764811517624,0.115,3210.7,3210.1,0.88712997]
["bitfinex","ETHUSD",1764811517796,0.195,3210.9,3210.1,1.52879581]
["bitfinex","ETHUSD",1764811518109,0.195,3210.9,3210.3,6.22994734]
["bitfinex","ETHUSD",1764811518890,0.195,3210.9,3210.5,0.48162597]
["bitfinex","ETHUSD",1764811519319,0.512,3211.2,3210.5,1.46428067]
["bitfinex","ETHUSD",1764811519627,0.512,3211.2,3210.5,2.09472846]
["bitfinex","ETHUSD",1764811519923,0.002,3211.3,3211.1,0.6303]
["bitfinex","ETHUSD",1764811520223,0.002,3211.3,3211.2,3.11410064]
["bitfinex","ETHUSD",1764811520783,0.002,3211.3,3211.1,3.2938665]
["bitfinex","ETHUSD",1764811520987,0.002,3211.3,3211.1,3.1141665]
["bitfinex","ETHUSD",1764811522022,0.002,3211.3,3211.2,0.4506]
["bitfinex","ETHUSD",1764811522192,0.002,3211.3,3211.2,7.91408202]
["bitfinex","ETHUSD",1764811523986,0.002,3211.3,3211.2,7.85404215]
["bitfinex","ETHUSD",1764811524811,0.002,3211.3,3211.2,5.88322072]
["bitfinex","ETHUSD",1764811525022,0.002,3211.3,3211.2,6.28872472]
["bitfinex","ETHUSD",1764811527921,0.002,3211.3,3211.2,6.31986572]
["bitfinex","ETHUSD",1764811528911,0.002,3211.3,3211.2,6.28872472]
["bitfinex","ETHUSD",1764811530288,0.002,3211.7,3211.6,3.71921679]
["bitfinex","ETHUSD",1764811530524,0.002,3212.0,3211.7,1.13109811]
["bitfinex","ETHUSD",1764811530700,0.002,3212.0,3211.9,1.43772997]
["bitfinex","ETHUSD",1764811531425,0.002,3212.0,3211.9,1.94972997]
["bitfinex","ETHUSD",1764811532041,0.4695,3212.0,3211.9,0.48162597]
["bitfinex","ETHUSD",1764811532324,0.4695,3212.0,3211.7,0.48162597]
["bitfinex","ETHUSD",1764811532628,0.9592,3212.0,3211.9,0.72559411]
["bitfinex","ETHUSD",1764811533501,0.9592,3212.0,3211.3,1.64309811]
["bitfinex","ETHUSD",1764811533737,0.9592,3212.0,3211.8,0.72559411]
["bitfinex","ETHUSD",1764811533738,0.2882,3211.9,3211.8,0.72559411]
["bitfinex","ETHUSD",1764811534060,0.2882,3211.9,3211.7,0.72559411]
["bitfinex","ETHUSD",1764811534201,0.4638,3211.8,3211.7,3.11359978]
["bitfinex","ETHUSD",1764811534806,0.4638,3211.8,3211.7,0.72559411]
["bitfinex","ETHUSD",1764811535208,0.9535,3211.8,3210.4,0.48162597]
["bitfinex","ETHUSD",1764811535425,0.76383349,3211.7,3211.1,3.11413022]
["bitfinex","ETHUSD",1764811535625,1.25353349,3211.7,3211.1,3.11413022]
["bitfinex","ETHUSD",1764811535865,0.4601,3211.2,3211.1,3.11413022]
["bitfinex","ETHUSD",1764811536139,0.4601,3211.2,3210.6,1.09262597]
["bitfinex","ETHUSD",1764811536348,0.1005,3211.0,3210.7,3.11457114]
["bitfinex","ETHUSD",1764811536523,0.4897,3211.1,3210.7,3.11457114]
["bitfinex","ETHUSD",1764811536722,0.5607,3210.8,3210.7,3.11457114]
["bitfinex","ETHUSD",1764811537152,1.0504,3210.8,3210.7,3.11457114]
["bitfinex","ETHUSD",1764811537349,0.195,3211.1,3210.7,3.84016525]
["bitfinex","ETHUSD",1764811537848,0.195,3211.1,3210.7,6.95475085]
["bitfinex","ETHUSD",1764811538143,0.6847,3211.1,3210.7,6.95475085]
["bitfinex","ETHUSD",1764811538540,0.4897,3211.0,3210.7,3.84016525]
["bitfinex","ETHUSD",1764811538844,0.4675,3210.8,3210.7,3.84016525]
["bitfinex","ETHUSD",1764811539936,0.9599,3210.8,3210.7,3.84016525]
["bitfinex","ETHUSD",1764811540245,0.4675,3210.8,3210.7,3.84016525]
["bitfinex","ETHUSD",1764811542254,0.002,3211.7,3210.7,8.19359713]
["bitfinex","ETHUSD",1764811542255,0.4924,3211.5,3210.7,8.19359713]
["bitfinex","ETHUSD",1764811542439,0.4924,3211.5,3210.7,6.95475085]
["bitfinex","ETHUSD",1764811543354,0.4924,3211.5,3211.0,0.48162597]
["bitfinex","ETHUSD",1764811543948,0.4852,3211.1,3211.0,3.59592058]
["bitfinex","ETHUSD",1764811544254,0.4852,3211.1,3211.0,3.11429461]
["bitfinex","ETHUSD",1764811544441,0.9428,3211.1,3211.0,3.11429461]
["bitfinex","ETHUSD",1764811545824,0.9428,3211.1,3210.8,3.11440082]
["bitfinex","ETHUSD",1764811546165,0.1184,3210.9,3210.8,3.11440082]
["bitfinex","ETHUSD",1764811547456,0.4576,3211.2,3210.8,3.11440082]
["bitfinex","ETHUSD",1764811547457,0.4576,3211.2,3210.8,6.22888942]
["bitfinex","ETHUSD",1764811547772,1.18043192,3211.6,3211.1,0.94392597]
["bitfinex","ETHUSD",1764811547923,0.511,3211.6,3211.2,6.22820128]
["bitfinex","ETHUSD",1764811548547,0.511,3211.6,3211.5,0.48162597]
["bitfinex","ETHUSD",1764811548738,0.002,3211.7,3211.5,0.48162597]
["bitfinex","ETHUSD",1764811548945,0.4576,3211.5,3211.2,3.11410064]
["bitfinex","ETHUSD",1764811549146,0.1184,3211.3,3211.2,3.11410064]
["bitfinex","ETHUSD",1764811551565,0.1184,3211.3,3211.1,3.11419413]
["bitfinex","ETHUSD",1764811551867,0.4852,3211.2,3211.1,3.11419413]
["bitfinex","ETHUSD",1764811552238,0.4852,3211.2,3210.8,6.2289772]
["bitfinex","ETHUSD",1764811552438,0.576,3211.1,3210.8,6.2289772]
["bitfinex","ETHUSD",1764811552665,0.4815,3210.9,3210.8,3.1144886]
["bitfinex","ETHUSD",1764811556144,0.4576,3211.4,3210.8,6.2289772]
["bitfinex","ETHUSD",1764811556471,0.4852,3210.9,3210.8,3.1144886]
["bitfinex","ETHUSD",1764811557156,0.4576,3211.2,3210.8,6.2289772]
["bitfinex","ETHUSD",1764811557560,0.4576,3211.2,3211.1,0.48162597]
["bitfinex","ETHUSD",1764811558275,0.4576,3211.2,3211.1,3.59582359]
["bitfinex","ETHUSD",1764811558483,0.9428,3211.2,3211.1,3.59582359]
["bitfinex","ETHUSD",1764811560042,0.4852,3211.2,3211.1,3.59582359]
["bitfinex","ETHUSD",1764811560268,0.9428,3211.2,3211.1,3.59582359]
["bitfinex","ETHUSD",1764811560755,0.4852,3211.2,3211.1,3.59582359]
["bitfinex","ETHUSD",1764811562471,0.4852,3211.2,3211.1,3.11419762]
["bitfinex","ETHUSD",1764811562671,0.9428,3211.2,3211.1,3.11419762]
["bitfinex","ETHUSD",1764811562887,0.9428,3211.2,3210.8,6.95457131]
["bitfinex","ETHUSD",1764811563058,0.4852,3211.2,3211.1,0.48162597]
["bitfinex","ETHUSD",1764811563453,0.4852,3211.2,3210.8,6.95457131]
["bitfinex","ETHUSD",1764811563655,0.4852,3211.2,3210.7,3.11555364]
["bitfinex","ETHUSD",1764811563656,0.4852,3210.9,3210.7,3.11555364]
["bitfinex","ETHUSD",1764811563855,0.4576,3211.2,3210.7,3.11555364]
["bitfinex","ETHUSD",1764811563856,0.1184,3210.8,3210.7,3.84114775]
["bitfinex","ETHUSD",1764811564174,0.4576,3211.2,3210.7,6.95573335]
["bitfinex","ETHUSD",1764811564779,0.4852,3210.8,3210.7,3.84114775]
["bitfinex","ETHUSD",1764811565075,0.4576,3211.2,3210.7,6.95573335]
["bitfinex","ETHUSD",1764811565488,0.002,3211.7,3211.1,0.5623]
["bitfinex","ETHUSD",1764811565675,0.002,3211.7,3211.6,0.4623]
["bitfinex","ETHUSD",1764811567089,0.002,3211.7,3211.6,3.57601279]
["bitfinex","ETHUSD",1764811567253,0.002,3211.7,3211.6,4.04091279]
["bitfinex","ETHUSD",1764811567452,0.002,3211.7,3211.6,6.42064622]
["bitfinex","ETHUSD",1764811568385,0.4872,3211.7,3211.6,3.8393069]
["bitfinex","ETHUSD",1764811568582,0.002,3211.7,3211.6,3.8393069]
["bitfinex","ETHUSD",1764811568887,0.002,3211.7,3211.6,5.2720109]
["bitfinex","ETHUSD",1764811569120,0.002,3211.7,3211.6,5.7820109]
["bitfinex","ETHUSD",1764811569287,0.002,3211.7,3211.6,6.71975603]
["bitfinex","ETHUSD",1764811573296,0.002,3211.7,3211.6,4.7071109]
["bitfinex","ETHUSD",1764811573460,0.002,3211.7,3211.6,5.2171109]
["bitfinex","ETHUSD",1764811573986,0.002,3211.7,3211.6,5.7722109]
["bitfinex","ETHUSD",1764811577493,0.002,3211.7,3211.6,4.8071109]
["bitfinex","ETHUSD",1764811577693,0.002,3211.7,3211.6,9.1671109]
["bitfinex","ETHUSD",1764811577860,0.002,3211.7,3211.6,8.6616069]
["bitfinex","ETHUSD",1764811578266,0.002,3211.7,3211.6,9.29794411]
["bitfinex","ETHUSD",1764811578506,0.002,3211.7,3211.6,10.35854811]
["bitfinex","ETHUSD",1764811578801,0.002,3211.7,3211.6,10.786245]
["bitfinex","ETHUSD",1764811583992,0.002,3211.7,3211.6,14.065245]
["bitfinex","ETHUSD",1764811584191,0.002,3211.7,3211.6,10.786245]
["bitfinex","ETHUSD",1764811586192,0.002,3211.7,3211.6,11.22791084]
["bitfinex","ETHUSD",1764811586596,0.002,3211.7,3211.6,10.77281084]
["bitfinex","ETHUSD",1764811586775,0.002,3212.1,3212.0,13.50402696]
["bitfinex","ETHUSD",1764811586979,0.002,3212.1,3212.0,17.43427868]
["bitfinex","ETHUSD",1764811587302,1e-08,3212.4,3212.3,1.68376984]
["bitfinex","ETHUSD",1764811587484,1e-08,3212.4,3212.3,2.88677452]
["bitfinex","ETHUSD",1764811587679,1e-08,3212.4,3212.3,4.00396197]
["bitfinex","ETHUSD",1764811589193,0.4931,3214.2,3212.6,4.51009811]
["bitfinex","ETHUSD",1764811589374,0.1963,3215.3,3214.1,0.1]
["bitfinex","ETHUSD",1764811589375,0.6743,3214.5,3214.1,0.1]
["bitfinex","ETHUSD",1764811589575,0.6743,3214.5,3214.4,0.48162597]
["bitfinex","ETHUSD",1764811589777,0.1963,3215.3,3214.4,0.58162597]
["bitfinex","ETHUSD",1764811590099,0.4931,3215.0,3214.9,0.48162597]
["bitfinex","ETHUSD",1764811590618,0.9729,3215.0,3214.9,1.12329181]
["bitfinex","ETHUSD",1764811590777,0.002,3215.3,3215.1,0.1]
["bitfinex","ETHUSD",1764811590977,0.4951,3215.3,3215.0,0.48162597]
["bitfinex","ETHUSD",1764811591178,0.4951,3215.3,3215.1,3.11032316]
["bitfinex","ETHUSD",1764811591591,0.4798,3215.2,3215.1,3.11032316]
["bitfinex","ETHUSD",1764811592006,0.9729,3215.2,3215.1,3.11032316]
["bitfinex","ETHUSD",1764811593613,0.9729,3215.2,3215.0,0.48162597]
["bitfinex","ETHUSD",1764811593813,0.6255,3215.1,3215.0,0.48162597]
["bitfinex","ETHUSD",1764811594307,0.6255,3215.1,3214.8,0.48162597]
["bitfinex","ETHUSD",1764811594506,0.6575,3214.9,3214.8,0.48162597]
["bitfinex","ETHUSD",1764811594805,0.6575,3214.9,3214.7,3.11070917]
["bitfinex","ETHUSD",1764811595121,0.1812,3214.9,3214.8,0.48162597]
["bitfinex","ETHUSD",1764811595318,0.4798,3214.5,3214.1,0.509]
["bitfinex","ETHUSD",1764811595602,0.4798,3214.5,3214.4,3.59262646]
["bitfinex","ETHUSD",1764811595801,0.4798,3214.5,3214.4,0.48162597]
["bitfinex","ETHUSD",1764811595802,0.9729,3214.5,3214.4,0.48162597]
["bitfinex","ETHUSD",1764811596003,0.9729,3214.5,3214.4,3.59262646]
["bitfinex","ETHUSD",1764811596404,0.4798,3214.5,3214.4,3.59262646]
["bitfinex","ETHUSD",1764811596613,0.9729,3214.5,3214.4,3.59262646]
["bitfinex","ETHUSD",1764811597510,0.9729,3214.5,3214.3,0.48162597]
["bitfinex","ETHUSD",1764811597696,0.1812,3214.9,3213.4,0.48162597]
["bitfinex","ETHUSD",1764811597697,0.661,3213.9,3213.7,3.11166425]
["bitfinex","ETHUSD",1764811597899,0.661,3213.9,3213.3,0.509]
["bitfinex","ETHUSD",1764811597900,1.1541,3213.9,3213.3,3.11203681]
["bitfinex","ETHUSD",1764811598090,0.4798,3213.4,3212.9,6.22482251]
["bitfinex","ETHUSD",1764811598405,0.1324,3213.2,3213.0,0.72559411]
["bitfinex","ETHUSD",1764811598611,0.4931,3213.8,3213.1,0.48162597]
["bitfinex","ETHUSD",1764811598806,0.1812,3213.9,3213.1,0.48162597]
["bitfinex","ETHUSD",1764811598807,0.4931,3213.7,3213.1,0.48162597]
["bitfinex","ETHUSD",1764811599147,0.4536,3213.2,3213.1,0.48162597]
["bitfinex","ETHUSD",1764811599275,0.4931,3213.7,3213.1,1.15227082]
["bitfinex","ETHUSD",1764811599481,0.4931,3213.7,3213.5,0.48162597]
["bitfinex","ETHUSD",1764811599915,0.4536,3213.6,3213.5,3.59349776]
["bitfinex","ETHUSD",1764811600296,0.9265,3213.6,3213.3,3.11202983]
["bitfinex","ETHUSD",1764811600502,0.4729,3214.6,3213.8,0.2]
["bitfinex","ETHUSD",1764811600704,0.1812,3214.9,3214.3,0.48162597]
["bitfinex","ETHUSD",1764811600705,0.4729,3214.4,3214.3,0.48162597]
["bitfinex","ETHUSD",1764811600910,0.4729,3214.4,3213.5,6.22374358]
["bitfinex","ETHUSD",1764811601206,0.4729,3214.4,3213.6,0.72559411]
["bitfinex","ETHUSD",1764811601780,0.6156,3213.7,3213.6,3.83736906]
["bitfinex","ETHUSD",1764811602301,1.0885,3213.7,3213.6,3.83736906]
["bitfinex","ETHUSD",1764811602497,1.1016,3213.7,3213.6,0.72559411]
["bitfinex","ETHUSD",1764811602701,0.6156,3213.7,3213.6,3.83736906]
["bitfinex","ETHUSD",1764811603118,0.6156,3213.7,3213.6,3.11177495]
["bitfinex","ETHUSD",1764811604319,0.486,3214.0,3213.6,6.2235499]
["bitfinex","ETHUSD",1764811604320,0.1801,3213.9,3213.6,6.2235499]
["bitfinex","ETHUSD",1764811604516,0.1801,3213.9,3213.6,6.3235499]
["bitfinex","ETHUSD",1764811604919,0.6661,3213.9,3213.6,6.3235499]
["bitfinex","ETHUSD",1764811605229,0.6661,3213.9,3213.7,1.4061117]
["bitfinex","ETHUSD",1764811605611,0.4673,3213.8,3213.7,1.4061117]
["bitfinex","ETHUSD",1764811606225,0.4673,3213.8,3213.7,4.51778982]
["bitfinex","ETHUSD",1764811606533,0.4673,3213.8,3213.7,3.83727223]
["bitfinex","ETHUSD",1764811606827,0.9533,3213.8,3213.7,3.83727223]
["bitfinex","ETHUSD",1764811608235,0.1801,3213.9,3213.7,3.83727223]
["bitfinex","ETHUSD",1764811608732,0.486,3214.2,3213.7,6.94895035]
["bitfinex","ETHUSD",1764811609036,0.1812,3214.9,3214.1,0.48162597]
["bitfinex","ETHUSD",1764811609203,0.488,3214.5,3214.1,0.48162597]
["bitfinex","ETHUSD",1764811609407,0.4673,3214.2,3214.1,0.48162597]
["bitfinex","ETHUSD",1764811610234,0.4673,3214.2,3213.9,6.22296896]
["bitfinex","ETHUSD",1764811610235,0.9533,3214.2,3213.9,6.22296896]
["bitfinex","ETHUSD",1764811610400,0.486,3214.2,3213.9,6.22296896]
["bitfinex","ETHUSD",1764811610607,0.4673,3214.0,3213.9,3.83707859]
["bitfinex","ETHUSD",1764811611137,0.9533,3214.0,3213.9,3.83707859]
["bitfinex","ETHUSD",1764811612042,0.9533,3214.0,3213.8,3.1115658]
["bitfinex","ETHUSD",1764811612220,3.11293366,3214.5,3213.8,3.83715991]
["bitfinex","ETHUSD",1764811612221,0.8191,3213.9,3213.8,3.83715991]
["bitfinex","ETHUSD",1764811612732,0.8191,3213.9,3213.8,4.31878588]
["bitfinex","ETHUSD",1764811616053,0.3331,3213.9,3213.8,4.31878588]
["bitfinex","ETHUSD",1764811616428,0.8191,3213.9,3213.8,4.31878588]
["bitfinex","ETHUSD",1764811617120,0.8191,3213.9,3213.3,0.48162597]
["bitfinex","ETHUSD",1764811617314,0.486,3213.8,3213.7,3.59322373]
["bitfinex","ETHUSD",1764811617734,0.9533,3213.8,3213.7,3.59322373]
["bitfinex","ETHUSD",1764811618548,0.4673,3213.8,3213.7,3.59322373]
["bitfinex","ETHUSD",1764811619949,0.9533,3213.8,3213.7,3.11159776]
["bitfinex","ETHUSD",1764811620616,0.4673,3213.8,3213.4,10.2615]
["bitfinex","ETHUSD",1764811620943,0.1801,3213.9,3213.7,0.48162597]
["bitfinex","ETHUSD",1764811621147,0.4673,3213.5,3213.4,3.11196863]
["bitfinex","ETHUSD",1764811621564,0.9533,3213.5,3213.4,3.11196863]
["bitfinex","ETHUSD",1764811621916,0.4673,3213.5,3213.4,3.11196863]
["bitfinex","ETHUSD",1764811622121,0.6661,3213.9,3213.4,7.20571062]
["bitfinex","ETHUSD",1764811622469,0.486,3214.2,3213.8,0.48162597]
["bitfinex","ETHUSD",1764811622664,0.1801,3213.9,3213.8,3.59320727]
["bitfinex","ETHUSD",1764811622820,0.6474,3213.9,3213.8,3.59320727]
["bitfinex","ETHUSD",1764811623021,1.1334,3213.9,3213.8,3.59320727]
["bitfinex","ETHUSD",1764811625731,1.1334,3213.9,3213.8,3.1115813]
["bitfinex","ETHUSD",1764811626442,1.1334,3213.9,3213.7,3.59327171]
["bitfinex","ETHUSD",1764811626643,0.639,3213.8,3213.7,3.59327171]
["bitfinex","ETHUSD",1764811627826,0.9533,3213.8,3213.7,3.59327171]
["bitfinex","ETHUSD",1764811628766,0.002,3214.2,3213.7,7.18344983]
["bitfinex","ETHUSD",1764811629052,0.488,3214.2,3214.1,0.48162597]
["bitfinex","ETHUSD",1764811629460,0.9553,3214.2,3214.1,0.48162597]
["bitfinex","ETHUSD",1764811629640,0.9553,3214.2,3214.1,3.59291684]
["bitfinex","ETHUSD",1764811630354,0.002,3214.2,3214.1,3.59291684]
["bitfinex","ETHUSD",1764811630555,0.002,3214.2,3214.1,4.74185504]
["bitfinex","ETHUSD",1764811630937,0.4693,3214.2,3214.1,3.11129087]
["bitfinex","ETHUSD",1764811631130,0.9553,3214.2,3214.1,3.11129087]
["bitfinex","ETHUSD",1764811631844,0.9553,3214.2,3213.8,6.94875671]
["bitfinex","ETHUSD",1764811632049,0.9553,3214.2,3214.1,0.48162597]
["bitfinex","ETHUSD",1764811633449,0.9553,3214.2,3214.1,3.59291684]
["bitfinex","ETHUSD",1764811633664,0.9553,3214.2,3214.1,3.11129087]
["bitfinex","ETHUSD",1764811634043,0.4693,3214.2,3214.1,3.11129087]
["bitfinex","ETHUSD",1764811635241,0.002,3214.2,3214.1,4.37695983]
["bitfinex","ETHUSD",1764811635566,0.002,3214.2,3214.1,6.06645794]
["bitfinex","ETHUSD",1764811635856,0.002,3214.2,3214.1,4.94077991]
["bitfinex","ETHUSD",1764811635857,0.4652,3214.2,3214.1,4.94077991]
["bitfinex","ETHUSD",1764811636043,0.4652,3214.2,3214.1,4.31851095]
["bitfinex","ETHUSD",1764811636446,0.002,3214.2,3214.1,4.31851095]
["bitfinex","ETHUSD",1764811636840,0.9562,3214.2,3214.1,3.11129087]
["bitfinex","ETHUSD",1764811637562,0.9562,3214.2,3213.4,0.405504]
["bitfinex","ETHUSD",1764811637563,4.75528678,3214.2,3212.7,3.11260003]
["bitfinex","ETHUSD",1764811637863,0.1797,3213.5,3212.8,6.3250996]
["bitfinex","ETHUSD",1764811638062,0.1797,3213.5,3212.9,0.72559411]
["bitfinex","ETHUSD",1764811638760,0.6707,3213.5,3213.2,0.48162597]
["bitfinex","ETHUSD",1764811638935,0.491,3213.4,3213.0,0.48162597]
["bitfinex","ETHUSD",1764811639141,0.4632,3213.1,3212.9,0.72559411]
["bitfinex","ETHUSD",1764811639328,0.4632,3213.1,3213.0,4.31957613]
["bitfinex","ETHUSD",1764811639730,0.4632,3213.1,3213.0,0.72559411]
["bitfinex","ETHUSD",1764811639930,0.508,3213.3,3213.1,0.72559411]
["bitfinex","ETHUSD",1764811640327,0.4632,3213.2,3213.1,0.72559411]
["bitfinex","ETHUSD",1764811641349,3.11141282,3214.0,3213.1,0.72559411]
["bitfinex","ETHUSD",1764811641350,0.1949,3213.7,3213.2,6.22432466]
["bitfinex","ETHUSD",1764811641550,0.1949,3213.7,3213.2,3.11216233]
["bitfinex","ETHUSD",1764811641551,0.4632,3213.3,3213.2,3.11216233]
["bitfinex","ETHUSD",1764811642161,0.9542,3213.3,3213.2,3.11216233]
["bitfinex","ETHUSD",1764811643859,0.4632,3213.3,3213.2,3.11216233]
["bitfinex","ETHUSD",1764811646669,0.4652,3213.3,3213.2,3.11216233]
["bitfinex","ETHUSD",1764811647075,0.9562,3213.3,3213.2,3.11216233]
["bitfinex","ETHUSD",1764811650780,0.002,3213.3,3213.2,3.57596233]
["bitfinex","ETHUSD",1764811655468,0.002,3213.3,3213.2,3.11216233]
["bitfinex","ETHUSD",1764811655672,0.9562,3213.3,3213.1,0.72559411]
["bitfinex","ETHUSD",1764811655897,0.1375,3213.2,3212.6,0.001]
["bitfinex","ETHUSD",1764811656104,0.6548,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1764811656308,1.1618,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1764811656506,1.6528,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1764811656807,0.6548,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1764811658205,1.1458,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1764811659391,0.4599,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1764811659599,0.002,3213.3,3212.6,0.9461]
["bitfinex","ETHUSD",1764811659805,0.002,3213.3,3212.8,0.93692597]
["bitfinex","ETHUSD",1764811660001,0.4888,3213.2,3212.8,0.48162597]
["bitfinex","ETHUSD",1764811660217,0.4586,3212.9,3212.8,0.48162597]
["bitfinex","ETHUSD",1764811660414,0.5926,3212.9,3212.6,0.001]
["bitfinex","ETHUSD",1764811660702,0.002,3213.3,3212.9,0.72559411]
["bitfinex","ETHUSD",1764811660999,0.002,3213.3,3213.2,1.11652597]
["bitfinex","ETHUSD",1764811661169,0.002,3213.3,3213.2,1.60632597]
["bitfinex","ETHUSD",1764811662395,0.002,3213.3,3213.2,1.11652597]
["bitfinex","ETHUSD",1764811662623,0.002,3213.3,3213.2,5.96300803]
["bitfinex","ETHUSD",1764811662780,0.002,3213.3,3213.2,5.45978641]
["bitfinex","ETHUSD",1764811662979,0.002,3213.3,3213.2,8.26991014]
["bitfinex","ETHUSD",1764811664269,0.002,3213.3,3213.2,6.22408017]
["bitfinex","ETHUSD",1764811664474,3.11225918,3213.1,3212.6,0.001]
["bitfinex","ETHUSD",1764811664671,3.11225918,3213.1,3211.2,0.001]
["bitfinex","ETHUSD",1764811664672,0.1554,3212.4,3211.2,0.001]
["bitfinex","ETHUSD",1764811664974,0.507,3212.3,3211.2,0.72659411]
["bitfinex","ETHUSD",1764811665185,0.507,3212.3,3211.2,0.001]
["bitfinex","ETHUSD",1764811665378,0.507,3212.3,3211.2,0.72659411]
["bitfinex","ETHUSD",1764811665379,0.4586,3212.2,3211.2,0.72659411]
["bitfinex","ETHUSD",1764811666011,0.4586,3212.2,3212.0,0.001]
["bitfinex","ETHUSD",1764811666478,0.4662,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764811666879,0.9248,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764811668102,0.4662,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764811668300,0.9248,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764811669002,0.4662,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764811670002,0.1912,3212.7,3212.0,0.4851]
["bitfinex","ETHUSD",1764811670203,0.6982,3212.7,3212.4,0.48162597]
["bitfinex","ETHUSD",1764811670373,1.1568,3212.7,3212.4,0.48162597]
["bitfinex","ETHUSD",1764811670574,0.4662,3212.5,3212.4,0.48162597]
["bitfinex","ETHUSD",1764811671304,0.9248,3212.5,3212.4,0.48162597]
["bitfinex","ETHUSD",1764811671894,0.9248,3212.5,3212.0,0.48262597]
["bitfinex","ETHUSD",1764811672106,0.4586,3212.4,3212.1,3.1132281]
["bitfinex","ETHUSD",1764811672473,0.4586,3212.4,3212.1,6.2264562]
["bitfinex","ETHUSD",1764811674006,1.1568,3212.7,3212.1,6.2264562]
["bitfinex","ETHUSD",1764811674304,0.4586,3212.6,3212.4,0.48162597]
["bitfinex","ETHUSD",1764811674711,0.4662,3212.5,3212.4,0.48162597]
["bitfinex","ETHUSD",1764811675092,0.9248,3212.5,3212.4,0.48162597]
["bitfinex","ETHUSD",1764811676321,0.9248,3212.5,3212.1,6.2264562]
["bitfinex","ETHUSD",1764811676484,0.4662,3212.5,3212.4,0.48162597]
["bitfinex","ETHUSD",1764811677099,0.9248,3212.5,3212.4,0.48162597]
["bitfinex","ETHUSD",1764811680320,0.9248,3212.5,3211.7,0.72559411]
["bitfinex","ETHUSD",1764811680321,0.9248,3212.5,3209.5,0.001]
["bitfinex","ETHUSD",1764811680322,2.37352,3210.5,3209.5,0.001]
["bitfinex","ETHUSD",1764811680489,2.37352,3210.5,3208.6,0.001]
["bitfinex","ETHUSD",1764811680490,21.000678,3209.9,3208.6,0.001]
["bitfinex","ETHUSD",1764811680689,0.4624,3210.0,3208.6,0.001]
["bitfinex","ETHUSD",1764811680690,0.6529,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811680889,1.1599,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811681339,1.2492,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811681820,0.6529,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811682209,1.83699979,3209.8,3208.6,0.001]
["bitfinex","ETHUSD",1764811682210,0.1931,3209.0,3208.6,0.001]
["bitfinex","ETHUSD",1764811682792,0.507,3209.4,3208.6,0.4731]
["bitfinex","ETHUSD",1764811683023,0.4586,3209.8,3208.9,0.48162597]
["bitfinex","ETHUSD",1764811683319,0.507,3209.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811683620,0.507,3209.7,3208.7,0.48162597]
["bitfinex","ETHUSD",1764811683834,0.4586,3209.6,3208.7,0.48162597]
["bitfinex","ETHUSD",1764811683988,0.4586,3209.6,3208.6,0.001]
["bitfinex","ETHUSD",1764811684196,0.4586,3209.6,3208.8,3.11642981]
["bitfinex","ETHUSD",1764811684418,3.57427894,3209.6,3208.8,3.11642981]
["bitfinex","ETHUSD",1764811684719,3.57427894,3209.6,3208.6,0.001]
["bitfinex","ETHUSD",1764811684720,0.72559411,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811684923,0.9732,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811685126,1.0572,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811685625,21.237416,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811685804,21.90122428,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811686005,9.55355274,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811686217,6.15468768,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811686437,8.93868768,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811686614,6.15468768,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811686819,8.71440268,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811687699,11.70532668,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811687888,11.15412668,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811688517,11.33087068,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811688722,12.27770768,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811689402,5.4908794,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811690294,4.9838794,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811690498,0.1921,3208.9,3208.6,0.001]
["bitfinex","ETHUSD",1764811690716,0.5985,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811691128,1.0534,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811692028,0.507,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811693124,4.22709182,3209.6,3208.6,0.001]
["bitfinex","ETHUSD",1764811693125,0.65936071,3209.3,3208.6,0.4705]
["bitfinex","ETHUSD",1764811693429,0.507,3209.3,3208.8,0.4695]
["bitfinex","ETHUSD",1764811693937,0.507,3209.3,3208.6,0.001]
["bitfinex","ETHUSD",1764811694153,0.507,3209.3,3208.7,0.48162597]
["bitfinex","ETHUSD",1764811694454,0.507,3209.3,3208.7,3.59813364]
["bitfinex","ETHUSD",1764811694624,0.507,3209.3,3208.7,4.006547]
["bitfinex","ETHUSD",1764811695008,3.62296523,3209.3,3208.7,0.89003933]
["bitfinex","ETHUSD",1764811695239,3.62296523,3209.3,3208.7,0.48162597]
["bitfinex","ETHUSD",1764811695240,0.507,3209.3,3208.7,0.48162597]
["bitfinex","ETHUSD",1764811695440,3.62298426,3209.3,3208.7,3.59813814]
["bitfinex","ETHUSD",1764811695640,0.507,3209.3,3208.7,3.59813814]
["bitfinex","ETHUSD",1764811696105,3.62297962,3209.3,3208.7,0.48162597]
["bitfinex","ETHUSD",1764811696710,6.73895924,3209.3,3208.6,0.001]
["bitfinex","ETHUSD",1764811697034,4.07327962,3209.3,3208.6,0.001]
["bitfinex","ETHUSD",1764811697231,4.07327962,3209.3,3208.7,3.11651343]
["bitfinex","ETHUSD",1764811697841,4.07327962,3209.3,3208.6,3.11759979]
["bitfinex","ETHUSD",1764811698736,4.07327962,3209.3,3208.6,0.001]
["bitfinex","ETHUSD",1764811698940,7.18925924,3209.3,3208.6,0.001]
["bitfinex","ETHUSD",1764811699249,0.4503,3209.2,3208.6,0.001]
["bitfinex","ETHUSD",1764811699925,1.11114866,3209.2,3208.6,0.001]
["bitfinex","ETHUSD",1764811700325,0.83719626,3209.8,3209.1,0.6554]
["bitfinex","ETHUSD",1764811700535,0.1931,3210.1,3209.7,0.4695]
["bitfinex","ETHUSD",1764811700536,0.507,3210.1,3209.7,0.4695]
["bitfinex","ETHUSD",1764811700948,1.75699037,3210.5,3209.7,0.4695]
["bitfinex","ETHUSD",1764811700949,0.1942,3210.5,3209.8,0.48162597]
["bitfinex","ETHUSD",1764811701119,0.7012,3210.5,3209.8,0.48162597]
["bitfinex","ETHUSD",1764811701457,0.66098177,3210.4,3209.8,0.48162597]
["bitfinex","ETHUSD",1764811701825,3.81600248,3210.5,3209.8,0.48162597]
["bitfinex","ETHUSD",1764811701826,0.507,3210.5,3210.2,0.48162597]
["bitfinex","ETHUSD",1764811702026,3.62178135,3210.5,3210.2,0.48162597]
["bitfinex","ETHUSD",1764811702431,3.62378135,3210.5,3210.2,0.48162597]
["bitfinex","ETHUSD",1764811703247,0.002,3210.5,3210.2,3.59663716]
["bitfinex","ETHUSD",1764811703559,0.002,3210.5,3210.4,0.4695]
["bitfinex","ETHUSD",1764811704052,0.002,3210.5,3210.4,0.9535]
["bitfinex","ETHUSD",1764811704430,0.002,3210.5,3210.4,4.06837665]
["bitfinex","ETHUSD",1764811705027,0.002,3210.5,3210.4,5.70647476]
["bitfinex","ETHUSD",1764811705228,0.002,3210.8,3210.7,0.505504]
["bitfinex","ETHUSD",1764811705543,0.1931,3212.3,3211.2,0.1]
["bitfinex","ETHUSD",1764811705544,0.66292664,3212.1,3211.2,0.1]
["bitfinex","ETHUSD",1764811705747,0.66292664,3212.0,3210.9,0.507]
["bitfinex","ETHUSD",1764811705916,0.507,3212.3,3211.6,0.48162597]
["bitfinex","ETHUSD",1764811706121,0.66292137,3212.2,3211.6,0.48162597]
["bitfinex","ETHUSD",1764811706335,0.66292137,3212.1,3211.6,0.48162597]
["bitfinex","ETHUSD",1764811706534,0.66292137,3212.0,3211.7,3.11361584]
["bitfinex","ETHUSD",1764811706746,0.66292137,3211.9,3211.7,3.11361584]
["bitfinex","ETHUSD",1764811707052,1.34419626,3212.3,3211.7,3.11361584]
["bitfinex","ETHUSD",1764811707240,0.66315131,3212.2,3211.7,3.11361584]
["bitfinex","ETHUSD",1764811707436,0.66315131,3212.1,3211.7,3.11361584]
["bitfinex","ETHUSD",1764811707642,0.66315131,3212.0,3211.7,6.22723168]
["bitfinex","ETHUSD",1764811707844,0.66315131,3211.9,3211.7,6.22723168]
["bitfinex","ETHUSD",1764811708057,0.83719626,3212.4,3211.7,3.59761584]
["bitfinex","ETHUSD",1764811708226,0.66338615,3212.3,3211.8,0.4695]
["bitfinex","ETHUSD",1764811708432,0.66338615,3212.2,3211.8,0.4695]
["bitfinex","ETHUSD",1764811708635,0.66338615,3212.1,3211.8,3.58297209]
["bitfinex","ETHUSD",1764811708831,1.08295645,3212.4,3212.0,0.48162597]
["bitfinex","ETHUSD",1764811709062,0.66358857,3212.3,3212.0,0.48162597]
["bitfinex","ETHUSD",1764811709235,0.66358857,3212.2,3212.0,0.48162597]
["bitfinex","ETHUSD",1764811709434,0.24576019,3212.4,3212.0,0.48162597]
["bitfinex","ETHUSD",1764811709435,0.66358857,3212.1,3212.0,0.48162597]
["bitfinex","ETHUSD",1764811711162,0.66358857,3212.3,3212.0,3.594951]
["bitfinex","ETHUSD",1764811711329,0.66358857,3212.2,3212.0,3.594951]
["bitfinex","ETHUSD",1764811711534,0.24576019,3212.4,3212.0,3.594951]
["bitfinex","ETHUSD",1764811711734,0.6629995,3212.3,3212.0,3.594951]
["bitfinex","ETHUSD",1764811712060,0.6629995,3212.2,3212.0,3.594951]
["bitfinex","ETHUSD",1764811712244,0.66288508,3212.4,3212.0,4.078951]
["bitfinex","ETHUSD",1764811712873,0.66288508,3212.4,3212.3,0.4695]
["bitfinex","ETHUSD",1764811713026,0.508,3212.5,3212.3,0.4695]
["bitfinex","ETHUSD",1764811713230,0.508,3212.5,3212.4,0.48162597]
["bitfinex","ETHUSD",1764811713476,0.508,3212.5,3212.4,0.95112597]
["bitfinex","ETHUSD",1764811713671,0.002,3212.5,3212.4,1.43512597]
["bitfinex","ETHUSD",1764811713871,0.002,3212.5,3212.4,0.48162597]
["bitfinex","ETHUSD",1764811714041,0.002,3212.5,3212.0,0.48162597]
["bitfinex","ETHUSD",1764811714560,0.002,3212.5,3212.0,0.96562597]
["bitfinex","ETHUSD",1764811714934,0.002,3212.5,3212.2,3.11312732]
["bitfinex","ETHUSD",1764811715365,0.002,3212.5,3211.8,3.11351678]
["bitfinex","ETHUSD",1764811715366,0.0987,3212.3,3211.8,3.11351678]
["bitfinex","ETHUSD",1764811716436,0.0987,3212.3,3211.9,3.11340218]
["bitfinex","ETHUSD",1764811716635,0.0987,3212.3,3211.8,3.11350282]
["bitfinex","ETHUSD",1764811716943,0.0987,3212.3,3211.7,3.11360278]
["bitfinex","ETHUSD",1764811717767,0.41644746,3212.2,3211.7,3.11360278]
["bitfinex","ETHUSD",1764811718335,0.86674746,3212.2,3211.7,3.11360278]
["bitfinex","ETHUSD",1764811719967,0.506,3212.4,3211.7,6.22721862]
["bitfinex","ETHUSD",1764811720160,0.002,3212.3,3211.7,6.22721862]
["bitfinex","ETHUSD",1764811721567,0.002,3212.3,3211.7,6.72071862]
["bitfinex","ETHUSD",1764811721763,0.002,3212.3,3212.0,0.48162597]
["bitfinex","ETHUSD",1764811722150,0.506,3212.2,3212.0,0.48162597]
["bitfinex","ETHUSD",1764811722334,0.002,3212.3,3212.0,0.48162597]
["bitfinex","ETHUSD",1764811722660,0.506,3212.2,3212.1,0.4667]
["bitfinex","ETHUSD",1764811723232,0.506,3212.2,3212.1,3.5799281]
["bitfinex","ETHUSD",1764811724756,0.506,3212.2,3212.0,3.59491205]
["bitfinex","ETHUSD",1764811725362,0.0774,3212.1,3211.6,0.48162597]
["bitfinex","ETHUSD",1764811725664,0.0047,3211.9,3211.5,3.11377313]
["bitfinex","ETHUSD",1764811725963,0.0047,3211.9,3211.4,3.11387052]
["bitfinex","ETHUSD",1764811726269,0.1945,3211.9,3211.5,3.11380051]
["bitfinex","ETHUSD",1764811726576,0.506,3211.8,3211.4,3.1138694]
["bitfinex","ETHUSD",1764811726972,0.9778,3211.8,3211.4,3.1138694]
["bitfinex","ETHUSD",1764811727288,0.0807,3211.5,3210.8,0.48262597]
["bitfinex","ETHUSD",1764811727485,0.0047,3211.3,3210.8,0.001]
["bitfinex","ETHUSD",1764811727785,0.076,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1764811727952,0.582,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1764811729376,1.24947714,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1764811729534,1.43927714,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1764811729936,1.24947714,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1764811730140,0.66747714,3210.9,3210.8,0.4677]
["bitfinex","ETHUSD",1764811730972,0.66747714,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1764811731543,0.75137714,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1764811731979,4.73302608,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1764811734350,6.40005016,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1764811734888,0.72559411,3210.8,3210.4,0.001]
["bitfinex","ETHUSD",1764811735056,0.0047,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811735242,1.78685878,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811735766,5.17810428,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811736079,5.64990428,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811736267,4.53522264,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811737147,5.37029897,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811737954,2.00855347,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811738169,1.17347714,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811738558,1.25847714,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811738780,0.75247714,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811738988,1.17347714,3210.5,3210.4,0.4677]
["bitfinex","ETHUSD",1764811739310,1.17347714,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811740388,1.25847714,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811740596,4.84125676,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811740798,5.63685018,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811741785,7.84655118,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811742177,9.16227395,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811742405,6.95257295,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811742702,6.11847615,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811742999,4.66285018,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811743203,4.28825676,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811744102,4.37325676,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811745200,1.17347714,3210.5,3210.4,0.4677]
["bitfinex","ETHUSD",1764811745404,0.506,3210.5,3210.4,0.4677]
["bitfinex","ETHUSD",1764811745572,0.66747714,3210.7,3210.4,0.9596]
["bitfinex","ETHUSD",1764811745774,0.002,3210.9,3210.4,0.9596]
["bitfinex","ETHUSD",1764811745775,0.506,3210.6,3210.5,0.4667]
["bitfinex","ETHUSD",1764811745974,0.506,3210.6,3210.4,0.001]
["bitfinex","ETHUSD",1764811746377,0.506,3210.6,3210.5,0.4667]
["bitfinex","ETHUSD",1764811748207,0.506,3210.6,3210.4,0.001]
["bitfinex","ETHUSD",1764811749480,0.506,3210.6,3210.5,0.4667]
["bitfinex","ETHUSD",1764811749682,0.0839,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811749889,0.506,3210.6,3210.4,0.001]
["bitfinex","ETHUSD",1764811753085,0.66849726,3210.8,3210.5,0.4539]
["bitfinex","ETHUSD",1764811753286,0.66849726,3210.8,3210.4,0.4736]
["bitfinex","ETHUSD",1764811753287,0.506,3210.8,3210.4,0.4736]
["bitfinex","ETHUSD",1764811753709,0.2574,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811754099,1.41009726,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811754293,4.52487688,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811754509,32.37876825,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811754717,33.34180676,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811755287,24.94019256,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811755593,23.53284356,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811756590,23.11068456,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811756912,23.83627867,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811757117,23.00218187,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811757321,23.79853851,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811757495,23.83416551,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811757821,23.21353851,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811758591,23.82130051,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811759694,23.82859651,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811760725,7.16834145,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811760904,9.96315745,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811761725,13.03315745,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811761891,12.45454645,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811762097,20.60396287,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811762296,22.27708407,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811762717,23.08477307,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811764017,21.41165187,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811765024,23.56758187,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811765798,15.31775787,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811766023,37.68606287,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811766219,35.28456987,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811766423,32.88456987,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811766799,38.19704087,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811767000,33.04119087,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811767427,31.94119087,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811767827,30.08879587,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811768324,29.08072487,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811769027,34.04183187,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811769239,30.00531087,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811769533,15.35605026,3210.5,3210.4,0.4549]
["bitfinex","ETHUSD",1764811769834,0.002,3210.8,3210.4,0.9275]
["bitfinex","ETHUSD",1764811770127,0.002,3210.8,3210.7,0.4539]
["bitfinex","ETHUSD",1764811770336,0.67234401,3210.8,3210.7,0.9265]
["bitfinex","ETHUSD",1764811770903,0.002,3210.8,3210.7,4.0410856]
["bitfinex","ETHUSD",1764811772200,0.002,3210.8,3210.7,0.9265]
["bitfinex","ETHUSD",1764811776303,0.002,3210.8,3210.7,0.4539]
["bitfinex","ETHUSD",1764811779100,0.002,3210.8,3210.7,0.9186]
["bitfinex","ETHUSD",1764811779721,0.507,3210.8,3210.7,0.9186]
["bitfinex","ETHUSD",1764811781333,0.507,3210.8,3210.7,1.32193444]
["bitfinex","ETHUSD",1764811781833,0.6102,3210.8,3210.4,0.001]
["bitfinex","ETHUSD",1764811782034,0.0019,3210.7,3210.4,0.001]
["bitfinex","ETHUSD",1764811782234,1.15332791,3210.7,3210.4,0.001]
["bitfinex","ETHUSD",1764811783433,3.11468261,3210.6,3210.4,0.001]
["bitfinex","ETHUSD",1764811784235,19.80951309,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811784421,20.25751309,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811784620,7.85711909,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811785021,3.97156309,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811785331,2.78502079,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811785528,3.44115825,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811785732,7.09456384,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811789350,6.48536671,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811789543,6.15301696,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811789749,5.16639099,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811790047,5.67139099,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811790244,5.67139099,3210.5,3210.4,0.4735]
["bitfinex","ETHUSD",1764811790418,5.67139099,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811791131,5.67139099,3210.5,3210.4,0.4735]
["bitfinex","ETHUSD",1764811791547,5.01525353,3210.5,3210.4,0.4735]
["bitfinex","ETHUSD",1764811794130,4.51025353,3210.5,3210.4,0.4735]
["bitfinex","ETHUSD",1764811794429,1.1748798,3210.5,3210.4,0.9601]
["bitfinex","ETHUSD",1764811794629,0.505,3210.5,3210.4,0.9601]
["bitfinex","ETHUSD",1764811795952,0.505,3210.5,3210.4,0.4735]
["bitfinex","ETHUSD",1764811797264,0.505,3210.5,3210.4,0.9601]
["bitfinex","ETHUSD",1764811797564,0.505,3210.5,3210.4,1.36760596]
["bitfinex","ETHUSD",1764811797765,0.002,3210.8,3210.4,0.9601]
["bitfinex","ETHUSD",1764811797932,0.67217147,3210.8,3210.7,0.4725]
["bitfinex","ETHUSD",1764811798283,0.507,3210.8,3210.7,0.4725]
["bitfinex","ETHUSD",1764811798434,0.002,3210.8,3210.7,0.9591]
["bitfinex","ETHUSD",1764811799366,0.002,3210.8,3210.7,4.0736856]
["bitfinex","ETHUSD",1764811799663,0.002,3210.8,3210.7,4.7925231]
["bitfinex","ETHUSD",1764811800273,0.002,3210.8,3210.7,5.92362121]
["bitfinex","ETHUSD",1764811800564,0.002,3210.9,3210.8,0.72559411]
["bitfinex","ETHUSD",1764811800765,0.002,3210.9,3210.4,0.48262597]
["bitfinex","ETHUSD",1764811800766,0.002,3210.9,3210.4,0.001]
["bitfinex","ETHUSD",1764811800948,0.98662597,3210.8,3210.5,0.4866]
["bitfinex","ETHUSD",1764811801456,0.98662597,3210.8,3210.7,0.4725]
["bitfinex","ETHUSD",1764811801658,0.505,3210.8,3210.7,0.4725]
["bitfinex","ETHUSD",1764811802264,0.002,3210.9,3210.7,0.9591]
["bitfinex","ETHUSD",1764811802454,0.002,3210.9,3210.8,0.4725]
["bitfinex","ETHUSD",1764811802659,0.002,3210.9,3210.8,0.9591]
["bitfinex","ETHUSD",1764811809072,3.328219,3210.8,3210.4,0.001]
["bitfinex","ETHUSD",1764811809416,0.57542597,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811809667,1.74971068,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811809870,14.50711754,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811810438,17.04739616,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811810865,16.92739616,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811811065,17.56488623,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811811844,17.53512523,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811812545,6.68397448,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811813166,7.52132423,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811813367,7.06492423,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811813571,0.002,3210.9,3210.4,0.9795]
["bitfinex","ETHUSD",1764811813797,0.002,3210.9,3210.8,0.4994]
["bitfinex","ETHUSD",1764811813948,0.002,3210.9,3210.4,0.4801]
["bitfinex","ETHUSD",1764811814149,0.002,3210.9,3210.8,0.4994]
["bitfinex","ETHUSD",1764811814346,0.506,3210.9,3210.8,0.4994]
["bitfinex","ETHUSD",1764811816562,0.506,3210.9,3210.8,0.9785]
["bitfinex","ETHUSD",1764811816959,0.506,3210.9,3210.8,4.50229711]
["bitfinex","ETHUSD",1764811817291,0.002,3210.9,3210.8,4.50229711]
["bitfinex","ETHUSD",1764811818654,0.002,3210.9,3210.8,0.4994]
["bitfinex","ETHUSD",1764811818858,0.002,3210.9,3210.8,0.9785]
["bitfinex","ETHUSD",1764811819104,0.002,3210.9,3210.8,4.0929886]
["bitfinex","ETHUSD",1764811822882,0.002,3210.9,3210.8,0.4994]
["bitfinex","ETHUSD",1764811823050,0.002,3210.9,3210.8,0.9785]
["bitfinex","ETHUSD",1764811823663,0.002,3210.9,3210.8,1.38781593]
["bitfinex","ETHUSD",1764811823851,0.002,3210.9,3210.8,0.9785]
["bitfinex","ETHUSD",1764811825064,0.002,3210.9,3210.8,0.4994]
["bitfinex","ETHUSD",1764811825265,0.002,3210.9,3210.8,0.9785]
["bitfinex","ETHUSD",1764811825965,0.002,3210.9,3210.8,4.0929886]
["bitfinex","ETHUSD",1764811826186,0.002,3210.9,3210.8,4.0939886]
["bitfinex","ETHUSD",1764811826482,0.002,3210.9,3210.8,0.5004]
["bitfinex","ETHUSD",1764811826783,0.002,3210.9,3210.8,3.6148886]
["bitfinex","ETHUSD",1764811826990,0.002,3210.9,3210.8,4.45547746]
["bitfinex","ETHUSD",1764811828954,0.002,3210.9,3210.8,1.34098886]
["bitfinex","ETHUSD",1764811829155,0.002,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1764811829577,0.5641,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1764811830163,1.23409314,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1764811831165,4.34848474,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1764811831761,5.19880542,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1764811831965,6.16201233,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1764811832328,39.021179,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1764811832469,8.500469,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811832659,10.40495625,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811832998,10.89945625,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811833171,14.47409856,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811833376,21.83348056,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811833577,21.83321945,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811834302,29.96625545,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811834606,28.76462545,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811835265,38.05115746,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811835663,32.40964546,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811835868,26.92000746,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811836387,28.89592946,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811837192,27.22364445,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811837361,6.37887245,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811837567,30.33128476,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811837892,30.30033445,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811838396,35.42664345,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811839291,11.6712748,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811839471,39.34249047,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811839673,39.43411347,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811840395,40.51254133,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811840568,34.43494233,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811841466,34.15922833,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764811842298,1.13109811,3210.4,3210.1,0.001]
["bitfinex","ETHUSD",1764811842476,1.13559811,3210.1,3209.7,0.001]
["bitfinex","ETHUSD",1764811842680,41.06547075,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811842886,41.73520278,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811843076,42.65596547,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811843486,15.89622137,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811843687,40.40982037,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811843895,39.31934537,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811844194,38.82010437,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811844606,45.19783337,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811844805,44.10032237,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811845007,24.61143937,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811845300,25.44470718,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811845512,16.82798518,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811845676,3.70011859,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811845875,4.34505301,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811846932,3.84105301,3209.8,3209.7,0.4683]
["bitfinex","ETHUSD",1764811847108,3.11517925,3210.1,3209.7,0.9548]
["bitfinex","ETHUSD",1764811847299,0.504,3210.0,3209.8,0.4865]
["bitfinex","ETHUSD",1764811847502,3.84095595,3209.9,3209.8,0.4865]
["bitfinex","ETHUSD",1764811848014,0.4865,3210.4,3209.8,0.4865]
["bitfinex","ETHUSD",1764811848015,1.30260807,3210.9,3209.8,0.9538]
["bitfinex","ETHUSD",1764811848314,1.30260807,3210.9,3210.1,0.1862]
["bitfinex","ETHUSD",1764811848315,3.61877962,3210.5,3210.1,0.1862]
["bitfinex","ETHUSD",1764811848910,3.61877962,3210.5,3210.4,0.4673]
["bitfinex","ETHUSD",1764811849492,3.61877962,3210.5,3209.7,0.001]
["bitfinex","ETHUSD",1764811849493,0.72559411,3210.4,3209.7,0.001]
["bitfinex","ETHUSD",1764811849819,1.20722008,3210.2,3209.7,0.001]
["bitfinex","ETHUSD",1764811849991,0.67092597,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811851082,0.70187628,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811851289,11.60572939,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811851594,12.94339742,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811851782,16.05885632,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811852281,20.10959632,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811852714,20.51510032,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811853220,20.50528132,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811853895,17.35616432,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811854294,17.89923532,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811854698,17.34647732,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811855318,17.37056332,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811855525,16.81451932,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811855684,16.35361932,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811856029,8.62231732,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811856328,9.91338532,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811856483,5.69129732,3209.8,3209.7,0.4683]
["bitfinex","ETHUSD",1764811856838,6.19647551,3209.8,3209.7,0.4683]
["bitfinex","ETHUSD",1764811856982,19.66542651,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811857323,18.08839851,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811857531,17.88039451,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811858216,16.5840142,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811858427,16.7320142,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811858985,13.1181732,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811859184,6.19647551,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811859380,8.81866351,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811859633,8.26629951,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811859985,6.19647551,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811860400,10.44913051,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811861095,7.30898358,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764811861510,7.30898358,3209.8,3209.1,0.1862]
["bitfinex","ETHUSD",1764811861511,0.0046,3209.4,3208.5,0.001]
["bitfinex","ETHUSD",1764811861712,15.89503738,3209.1,3208.5,0.001]
["bitfinex","ETHUSD",1764811861955,12.51180153,3209.1,3208.5,0.001]
["bitfinex","ETHUSD",1764811862097,15.26947901,3209.1,3208.5,0.001]
["bitfinex","ETHUSD",1764811862419,20.27268761,3209.1,3208.5,0.001]
["bitfinex","ETHUSD",1764811862625,19.69340061,3209.1,3208.5,0.001]
["bitfinex","ETHUSD",1764811863192,27.83955366,3209.1,3208.5,0.001]
["bitfinex","ETHUSD",1764811863387,22.22675004,3209.1,3208.5,0.001]
["bitfinex","ETHUSD",1764811864027,16.17134304,3209.1,3208.5,0.001]
["bitfinex","ETHUSD",1764811864321,0.66822615,3209.1,3209.0,0.4683]
["bitfinex","ETHUSD",1764811864526,1.17122615,3209.1,3209.0,0.9548]
["bitfinex","ETHUSD",1764811864813,0.66822615,3209.1,3209.0,0.9548]
["bitfinex","ETHUSD",1764811864989,0.66822615,3209.3,3209.0,0.9548]
["bitfinex","ETHUSD",1764811865196,0.66822615,3209.2,3209.1,0.1862]
["bitfinex","ETHUSD",1764811865395,0.66822615,3209.2,3209.1,0.6727]
["bitfinex","ETHUSD",1764811865610,0.66822615,3209.2,3209.1,1.14]
["bitfinex","ETHUSD",1764811866211,3.78426753,3209.2,3209.1,1.14]
["bitfinex","ETHUSD",1764811866937,0.66822615,3209.2,3209.1,1.14]
["bitfinex","ETHUSD",1764811867628,3.78426753,3209.2,3209.1,1.14]
["bitfinex","ETHUSD",1764811869215,0.66822615,3209.2,3209.1,1.14]
["bitfinex","ETHUSD",1764811869911,3.78426753,3209.2,3209.1,1.14]
["bitfinex","ETHUSD",1764811870110,3.78426753,3209.2,3209.0,0.001]
["bitfinex","ETHUSD",1764811870111,4.41350935,3209.2,3209.0,0.001]
["bitfinex","ETHUSD",1764811870307,7.97655874,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1764811870513,31.16437661,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1764811870717,31.56988061,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1764811871119,29.43657261,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1764811871319,30.15172905,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1764811871523,34.26565105,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1764811872534,36.28348105,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1764811872839,37.5989071,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1764811873007,35.92155205,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1764811873211,35.92155205,3209.1,3208.6,0.001]
["bitfinex","ETHUSD",1764811873212,26.38977798,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811873411,25.25600513,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811873640,36.21323513,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811874349,1.39502026,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811874655,1.89682026,3208.7,3208.6,0.4705]
["bitfinex","ETHUSD",1764811874823,3.01327848,3208.7,3208.6,0.4705]
["bitfinex","ETHUSD",1764811875025,5.0133472,3208.7,3208.6,0.9251]
["bitfinex","ETHUSD",1764811875231,5.85062533,3208.7,3208.6,0.9251]
["bitfinex","ETHUSD",1764811875551,1.39382026,3208.7,3208.6,0.9251]
["bitfinex","ETHUSD",1764811875862,5.0133472,3208.7,3208.6,0.9251]
["bitfinex","ETHUSD",1764811876234,0.66822615,3208.7,3208.6,0.9251]
["bitfinex","ETHUSD",1764811876436,0.503,3208.9,3208.6,4.04172407]
["bitfinex","ETHUSD",1764811876746,0.503,3208.9,3208.7,0.85887241]
["bitfinex","ETHUSD",1764811876989,0.503,3208.9,3208.8,0.4695]
["bitfinex","ETHUSD",1764811877247,3.61933269,3208.9,3208.8,0.9241]
["bitfinex","ETHUSD",1764811877454,4.28892599,3208.9,3208.8,0.9241]
["bitfinex","ETHUSD",1764811877857,7.40525868,3208.9,3208.6,0.001]
["bitfinex","ETHUSD",1764811878153,0.6695933,3208.8,3208.6,0.4556]
["bitfinex","ETHUSD",1764811878364,0.6695933,3208.8,3208.7,0.4695]
["bitfinex","ETHUSD",1764811878724,0.6695933,3208.8,3208.7,0.9241]
["bitfinex","ETHUSD",1764811879049,0.503,3208.8,3208.7,0.9241]
["bitfinex","ETHUSD",1764811879223,1.1725933,3208.8,3208.7,0.9241]
["bitfinex","ETHUSD",1764811879424,0.503,3208.8,3208.7,0.9241]
["bitfinex","ETHUSD",1764811879623,0.6695933,3208.8,3208.7,0.9241]
["bitfinex","ETHUSD",1764811879824,0.503,3208.8,3208.7,0.9241]
["bitfinex","ETHUSD",1764811880655,0.503,3209.0,3208.7,4.04062694]
["bitfinex","ETHUSD",1764811880831,1.1725933,3209.0,3208.8,0.85876269]
["bitfinex","ETHUSD",1764811881148,0.503,3209.0,3208.9,0.4695]
["bitfinex","ETHUSD",1764811881339,0.503,3209.0,3208.9,0.9241]
["bitfinex","ETHUSD",1764811881933,3.61923558,3209.0,3208.9,0.9241]
["bitfinex","ETHUSD",1764811882140,1.1725933,3209.0,3208.9,0.9241]
["bitfinex","ETHUSD",1764811882324,0.503,3209.0,3208.9,0.9241]
["bitfinex","ETHUSD",1764811882520,0.83727813,3209.4,3208.9,0.9241]
["bitfinex","ETHUSD",1764811882752,1.1735608,3209.3,3209.0,0.4546]
["bitfinex","ETHUSD",1764811882962,0.6705608,3209.2,3209.0,0.4546]
["bitfinex","ETHUSD",1764811883140,0.6705608,3209.1,3209.0,0.4546]
["bitfinex","ETHUSD",1764811883340,0.6705608,3209.2,3209.0,0.4546]
["bitfinex","ETHUSD",1764811883662,0.002,3209.7,3209.2,0.1999]
["bitfinex","ETHUSD",1764811883832,0.002,3209.7,3209.6,0.4695]
["bitfinex","ETHUSD",1764811884033,0.002,3209.7,3209.6,0.9241]
["bitfinex","ETHUSD",1764811885232,0.002,3210.0,3209.6,4.03975304]
["bitfinex","ETHUSD",1764811885438,0.002,3210.0,3209.9,0.95112597]
["bitfinex","ETHUSD",1764811885646,0.002,3210.1,3209.9,1.40572597]
["bitfinex","ETHUSD",1764811885854,0.002,3210.1,3210.0,0.9241]
["bitfinex","ETHUSD",1764811886158,0.002,3210.4,3210.0,0.9241]
["bitfinex","ETHUSD",1764811886348,0.002,3210.4,3210.3,1.15102597]
["bitfinex","ETHUSD",1764811886741,0.002,3210.4,3210.3,1.60562597]
["bitfinex","ETHUSD",1764811887345,0.002,3210.4,3210.3,4.72059964]
["bitfinex","ETHUSD",1764811895530,0.002,3210.4,3210.3,4.23897367]
["bitfinex","ETHUSD",1764811897668,0.002,3210.4,3210.3,4.72059964]
["bitfinex","ETHUSD",1764811897836,0.002,3210.4,3210.3,5.90964182]
["bitfinex","ETHUSD",1764811898037,0.002,3210.4,3210.3,4.72059964]
["bitfinex","ETHUSD",1764811902978,0.002,3210.4,3210.3,0.6694]
["bitfinex","ETHUSD",1764811903172,0.2431,3210.4,3209.8,0.1884]
["bitfinex","ETHUSD",1764811903387,0.2431,3210.4,3209.6,0.4548]
["bitfinex","ETHUSD",1764811903388,0.4883,3210.4,3209.5,0.1884]
["bitfinex","ETHUSD",1764811903886,0.4883,3210.4,3209.5,3.30414821]
["bitfinex","ETHUSD",1764811904387,0.4883,3210.4,3209.5,3.30411355]
["bitfinex","ETHUSD",1764811904562,6.22994734,3210.3,3209.5,0.1884]
["bitfinex","ETHUSD",1764811904763,0.48162597,3210.1,3209.2,0.1999]
["bitfinex","ETHUSD",1764811904979,0.502,3210.0,3209.2,0.1999]
["bitfinex","ETHUSD",1764811905167,0.502,3210.0,3209.2,1.13632597]
["bitfinex","ETHUSD",1764811905355,0.002,3210.4,3209.9,0.4833]
["bitfinex","ETHUSD",1764811905356,3.11687839,3210.4,3209.9,0.4833]
["bitfinex","ETHUSD",1764811905555,0.002,3210.4,3210.0,0.4833]
["bitfinex","ETHUSD",1764811905762,0.504,3210.4,3210.0,0.4833]
["bitfinex","ETHUSD",1764811906063,3.98079301,3210.4,3210.0,0.4833]
["bitfinex","ETHUSD",1764811906264,6.73382842,3210.4,3209.6,0.93642597]
["bitfinex","ETHUSD",1764811906754,1.69602008,3210.3,3209.3,0.4548]
["bitfinex","ETHUSD",1764811907025,0.84298485,3210.2,3209.2,0.1999]
["bitfinex","ETHUSD",1764811907192,0.84298485,3210.2,3209.2,3.770683]
["bitfinex","ETHUSD",1764811907674,0.84298485,3210.2,3209.1,3.11609934]
["bitfinex","ETHUSD",1764811907877,0.4888,3210.1,3209.1,3.11609934]
["bitfinex","ETHUSD",1764811908188,0.48162597,3209.9,3209.2,3.11603797]
["bitfinex","ETHUSD",1764811908365,0.502,3209.8,3209.2,3.11603797]
["bitfinex","ETHUSD",1764811908569,0.6843,3209.8,3209.2,3.11603797]
["bitfinex","ETHUSD",1764811908792,0.6843,3209.8,3209.0,4.24104593]
["bitfinex","ETHUSD",1764811908793,3.7998095,3209.8,3209.1,3.11613848]
["bitfinex","ETHUSD",1764811910693,3.7998095,3209.8,3208.8,3.11734373]
["bitfinex","ETHUSD",1764811910694,3.11565304,3209.6,3208.8,3.11734373]
["bitfinex","ETHUSD",1764811911297,3.11565304,3209.6,3208.8,0.001]
["bitfinex","ETHUSD",1764811911501,3.60445304,3209.6,3208.8,0.001]
["bitfinex","ETHUSD",1764811912303,6.72010608,3209.6,3208.8,0.001]
["bitfinex","ETHUSD",1764811912496,0.74457002,3209.5,3208.8,0.001]
["bitfinex","ETHUSD",1764811913195,3.86037028,3209.5,3208.8,0.001]
["bitfinex","ETHUSD",1764811915497,0.72559411,3209.4,3208.8,0.001]
["bitfinex","ETHUSD",1764811915688,0.502,3209.3,3208.8,0.001]
["bitfinex","ETHUSD",1764811916597,0.2359,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1764811917478,3.35223269,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1764811918698,4.03073227,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1764811919000,4.51693227,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1764811919572,5.01893227,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1764811920583,22.31770925,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1764811920788,19.72177735,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1764811920987,18.88449922,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1764811921188,19.71953423,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1764811921389,19.71953423,3208.9,3208.6,0.001]
["bitfinex","ETHUSD",1764811921390,1.13109811,3208.8,3208.6,0.001]
["bitfinex","ETHUSD",1764811921594,0.73049411,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811921896,12.85477043,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811922073,12.01967508,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811922686,23.41118608,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811922884,24.8062126,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811923084,25.64028861,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811923503,26.04579261,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811923800,17.03182861,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811924304,16.1977526,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811924510,26.49736781,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811924714,46.38783981,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811925019,36.63294881,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811925312,34.32462481,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811925514,31.54468759,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811925820,31.94018159,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764811926319,31.94018159,3208.7,3208.4,0.001]
["bitfinex","ETHUSD",1764811926320,29.32922911,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1764811926524,29.32922911,3208.5,3208.2,0.001]
["bitfinex","ETHUSD",1764811926525,9.011625,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1764811926696,25.42377764,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1764811926902,25.91257764,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1764811927219,27.91830358,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1764811927425,30.27162146,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1764811927795,37.98743146,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1764811928188,37.98743146,3208.3,3206.3,3.76205458]
["bitfinex","ETHUSD",1764811928189,30.72559411,3208.2,3206.3,3.76205458]
["bitfinex","ETHUSD",1764811928398,41.55687704,3208.2,3206.3,3.30725458]
["bitfinex","ETHUSD",1764811928604,42.30144706,3208.2,3206.5,0.4548]
["bitfinex","ETHUSD",1764811929004,39.23606301,3208.2,3206.5,0.4548]
["bitfinex","ETHUSD",1764811929223,33.84654871,3208.2,3206.3,3.30722329]
["bitfinex","ETHUSD",1764811929420,35.52136701,3208.2,3206.7,0.4548]
["bitfinex","ETHUSD",1764811929719,17.49878201,3208.2,3206.7,0.4548]
["bitfinex","ETHUSD",1764811929928,45.35005101,3208.2,3206.7,0.4548]
["bitfinex","ETHUSD",1764811930291,43.20766371,3208.2,3208.0,0.001]
["bitfinex","ETHUSD",1764811930490,42.22521883,3208.2,3208.0,0.001]
["bitfinex","ETHUSD",1764811930690,17.48842983,3208.2,3208.0,0.001]
["bitfinex","ETHUSD",1764811931010,42.23029183,3208.2,3208.0,0.001]
["bitfinex","ETHUSD",1764811931813,47.48842983,3208.2,3208.0,0.001]
["bitfinex","ETHUSD",1764811932391,45.82396371,3208.2,3208.0,0.001]
["bitfinex","ETHUSD",1764811932957,31.35779811,3208.1,3207.7,0.001]
["bitfinex","ETHUSD",1764811933233,0.72559411,3206.6,3206.1,0.1854]
["bitfinex","ETHUSD",1764811933429,0.502,3206.5,3206.1,0.1854]
["bitfinex","ETHUSD",1764811933593,1.49808428,3207.4,3206.6,0.4696]
["bitfinex","ETHUSD",1764811933798,0.68552983,3207.3,3206.6,0.4696]
["bitfinex","ETHUSD",1764811933999,0.68552983,3207.3,3206.6,0.965]
["bitfinex","ETHUSD",1764811934194,0.502,3207.2,3206.6,0.965]
["bitfinex","ETHUSD",1764811934396,0.48162597,3207.0,3206.7,0.4954]
["bitfinex","ETHUSD",1764811934895,0.48162597,3207.0,3206.9,0.4696]
["bitfinex","ETHUSD",1764811935405,1.70922008,3207.0,3206.9,0.4696]
["bitfinex","ETHUSD",1764811935605,1.70922008,3207.0,3206.9,0.965]
["bitfinex","ETHUSD",1764811937292,4.82739906,3207.0,3206.9,0.965]
["bitfinex","ETHUSD",1764811937909,4.82739906,3207.0,3206.9,0.4696]
["bitfinex","ETHUSD",1764811938327,4.82739906,3207.0,3206.9,0.965]
["bitfinex","ETHUSD",1764811938503,0.72559411,3206.9,3206.4,0.4954]
["bitfinex","ETHUSD",1764811939035,0.72559411,3206.9,3206.8,0.4696]
["bitfinex","ETHUSD",1764811939337,1.39188288,3206.9,3206.8,0.965]
["bitfinex","ETHUSD",1764811939633,4.51015909,3206.9,3206.8,0.965]
["bitfinex","ETHUSD",1764811939836,0.72559411,3206.8,3206.1,3.30440635]
["bitfinex","ETHUSD",1764811940131,0.72559411,3206.8,3206.4,3.11875654]
["bitfinex","ETHUSD",1764811940429,1.39214807,3206.8,3206.7,0.4696]
["bitfinex","ETHUSD",1764811940634,1.39214807,3206.8,3206.7,0.965]
["bitfinex","ETHUSD",1764811940859,4.10186525,3207.0,3206.7,0.965]
["bitfinex","ETHUSD",1764811941019,1.39213646,3206.9,3206.8,0.4954]
["bitfinex","ETHUSD",1764811941431,1.39213646,3206.9,3206.8,0.965]
["bitfinex","ETHUSD",1764811941849,4.51041267,3206.9,3206.8,0.965]
["bitfinex","ETHUSD",1764811942256,1.39213646,3206.9,3206.8,0.965]
["bitfinex","ETHUSD",1764811942845,4.51041267,3206.9,3206.8,0.965]
["bitfinex","ETHUSD",1764811944156,4.51041267,3206.9,3206.1,0.1854]
["bitfinex","ETHUSD",1764811944157,0.72559411,3206.8,3206.1,0.1854]
["bitfinex","ETHUSD",1764811944356,0.48162597,3206.6,3206.2,0.4954]
["bitfinex","ETHUSD",1764811944589,1.16854235,3206.5,3206.2,0.4954]
["bitfinex","ETHUSD",1764811945042,1.16854235,3206.5,3206.4,0.4696]
["bitfinex","ETHUSD",1764811945556,1.16854235,3206.5,3206.4,0.965]
["bitfinex","ETHUSD",1764811946161,4.70953106,3207.0,3206.4,4.08376247]
["bitfinex","ETHUSD",1764811946162,0.66654235,3206.7,3206.4,4.08376247]
["bitfinex","ETHUSD",1764811946479,1.66455635,3207.4,3206.4,4.08376247]
["bitfinex","ETHUSD",1764811946480,0.83227817,3208.0,3207.0,0.405504]
["bitfinex","ETHUSD",1764811946776,3.17044849,3208.8,3207.5,0.48162597]
["bitfinex","ETHUSD",1764811946777,0.66862379,3207.9,3207.5,0.48162597]
["bitfinex","ETHUSD",1764811946943,1.33427817,3208.2,3207.6,0.4954]
["bitfinex","ETHUSD",1764811947133,0.66857435,3208.1,3207.6,0.4954]
["bitfinex","ETHUSD",1764811947440,0.66857435,3208.0,3207.6,0.4954]
["bitfinex","ETHUSD",1764811947640,0.502,3208.2,3208.1,0.655]
["bitfinex","ETHUSD",1764811947835,1.17097579,3208.2,3208.1,0.655]
["bitfinex","ETHUSD",1764811948037,1.50125396,3208.2,3208.1,0.1854]
["bitfinex","ETHUSD",1764811948241,1.17097579,3208.2,3208.1,1.1504]
["bitfinex","ETHUSD",1764811949534,4.28798844,3208.2,3208.1,0.655]
["bitfinex","ETHUSD",1764811949731,9.06099069,3208.2,3207.8,0.4954]
["bitfinex","ETHUSD",1764811949935,0.66897579,3208.1,3207.5,3.6130929]
["bitfinex","ETHUSD",1764811950231,1.11170423,3208.4,3208.1,0.4696]
["bitfinex","ETHUSD",1764811950232,0.002,3208.4,3208.1,0.4696]
["bitfinex","ETHUSD",1764811950433,0.002,3208.4,3208.3,0.4696]
["bitfinex","ETHUSD",1764811950837,0.002,3208.4,3208.3,0.965]
["bitfinex","ETHUSD",1764811952274,0.002,3208.4,3208.3,4.0819155]
["bitfinex","ETHUSD",1764811952447,0.002,3208.4,3208.3,4.92415105]
["bitfinex","ETHUSD",1764811954269,0.002,3209.1,3208.7,0.1]
["bitfinex","ETHUSD",1764811954571,0.002,3209.1,3209.0,0.95122597]
["bitfinex","ETHUSD",1764811954950,0.002,3209.1,3209.0,1.44662597]
["bitfinex","ETHUSD",1764811955158,0.002,3209.1,3209.0,0.965]
["bitfinex","ETHUSD",1764811955346,0.002,3209.1,3209.0,0.4696]
["bitfinex","ETHUSD",1764811955563,0.002,3209.1,3209.0,0.965]
["bitfinex","ETHUSD",1764811957368,0.002,3209.1,3209.0,4.08123558]
["bitfinex","ETHUSD",1764811957563,0.002,3209.1,3209.0,0.965]
["bitfinex","ETHUSD",1764811958067,0.002,3209.1,3209.0,0.4696]
["bitfinex","ETHUSD",1764811958468,0.002,3209.1,3208.6,0.4954]
["bitfinex","ETHUSD",1764811958667,0.002,3209.1,3208.7,0.4954]
["bitfinex","ETHUSD",1764811958668,0.41215703,3209.1,3208.7,0.4954]
["bitfinex","ETHUSD",1764811958872,0.002,3209.1,3209.0,0.4696]
["bitfinex","ETHUSD",1764811959467,0.002,3209.1,3209.0,4.06663558]
["bitfinex","ETHUSD",1764811959669,0.002,3209.1,3209.0,0.4696]
["bitfinex","ETHUSD",1764811961171,0.002,3209.1,3209.0,0.9504]
["bitfinex","ETHUSD",1764811961751,0.002,3209.1,3209.0,0.4696]
["bitfinex","ETHUSD",1764811961956,0.002,3209.1,3208.6,3.11659899]
["bitfinex","ETHUSD",1764811961957,0.504,3209.1,3208.5,0.4808]
["bitfinex","ETHUSD",1764811962164,0.504,3209.1,3208.2,0.48162597]
["bitfinex","ETHUSD",1764811962165,0.504,3209.1,3208.3,0.4808]
["bitfinex","ETHUSD",1764811962965,0.504,3209.1,3208.4,3.11681835]
["bitfinex","ETHUSD",1764811963342,0.504,3209.1,3208.5,0.4891]
["bitfinex","ETHUSD",1764811963776,3.62015081,3209.1,3208.5,0.4891]
["bitfinex","ETHUSD",1764811963973,0.48162597,3209.0,3208.2,3.6060521]
["bitfinex","ETHUSD",1764811964173,0.48162597,3209.0,3208.2,0.4891]
["bitfinex","ETHUSD",1764811964372,0.48162597,3209.0,3208.2,3.60611135]
["bitfinex","ETHUSD",1764811964581,4.45656589,3209.1,3208.3,3.11686269]
["bitfinex","ETHUSD",1764811964768,3.98216589,3209.1,3208.3,3.60596269]
["bitfinex","ETHUSD",1764811964946,3.8261146,3209.0,3208.4,0.4891]
["bitfinex","ETHUSD",1764811965546,6.94240718,3209.0,3208.4,0.4891]
["bitfinex","ETHUSD",1764811965753,0.663,3208.9,3208.1,0.1854]
["bitfinex","ETHUSD",1764811966047,0.663,3208.9,3208.5,0.001]
["bitfinex","ETHUSD",1764811966279,1.37624758,3208.9,3208.5,0.001]
["bitfinex","ETHUSD",1764811966681,0.2668,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764811966982,3.88542407,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764811967182,5.08331818,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764811968684,4.61101818,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764811969259,5.3208402,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764811969659,5.7931402,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764811970453,26.8957962,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764811970671,5.95845284,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764811970988,2.36952877,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764811971177,0.72559411,3208.6,3208.5,0.5002]
["bitfinex","ETHUSD",1764811971378,1.22659411,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764811972094,0.501,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764811972959,4.36605004,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764811973156,0.98262597,3208.6,3208.5,0.5002]
["bitfinex","ETHUSD",1764811973355,0.501,3208.6,3208.5,0.5002]
["bitfinex","ETHUSD",1764811974496,3.59978044,3209.1,3208.5,0.5002]
["bitfinex","ETHUSD",1764811974497,0.002,3209.1,3208.5,0.5002]
["bitfinex","ETHUSD",1764811974791,0.501,3209.0,3208.5,0.001]
["bitfinex","ETHUSD",1764811975188,1.17051024,3209.0,3208.5,0.001]
["bitfinex","ETHUSD",1764811975381,1.17051024,3209.0,3208.5,0.4901]
["bitfinex","ETHUSD",1764811975779,0.66951024,3209.0,3208.6,0.36069184]
["bitfinex","ETHUSD",1764811975997,3.7876493,3209.1,3208.9,0.4992]
["bitfinex","ETHUSD",1764811976157,3.7876493,3209.1,3208.5,0.4901]
["bitfinex","ETHUSD",1764811976158,0.2668,3208.7,3208.5,0.001]
["bitfinex","ETHUSD",1764811976363,0.501,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764811977659,0.002,3209.1,3208.5,0.9893]
["bitfinex","ETHUSD",1764811977874,1.8971142,3209.0,3208.6,0.4992]
["bitfinex","ETHUSD",1764811978073,0.67052009,3208.9,3208.6,0.4992]
["bitfinex","ETHUSD",1764811978992,0.67052009,3208.9,3208.8,0.4992]
["bitfinex","ETHUSD",1764811979363,1.17152009,3209.0,3208.8,0.9883]
["bitfinex","ETHUSD",1764811979565,1.17152009,3209.0,3208.9,0.4992]
["bitfinex","ETHUSD",1764811979989,0.67052009,3209.0,3208.9,0.4992]
["bitfinex","ETHUSD",1764811980191,1.17152009,3209.0,3208.9,0.4992]
["bitfinex","ETHUSD",1764811981484,4.55455567,3209.0,3208.5,0.001]
["bitfinex","ETHUSD",1764811981793,0.67052009,3208.9,3208.5,0.001]
["bitfinex","ETHUSD",1764811981999,0.67052009,3208.8,3208.5,0.001]
["bitfinex","ETHUSD",1764811982160,7.00027116,3209.0,3208.5,0.001]
["bitfinex","ETHUSD",1764811982161,0.67052009,3208.9,3208.5,0.001]
["bitfinex","ETHUSD",1764811982368,0.67052009,3208.8,3208.5,0.001]
["bitfinex","ETHUSD",1764811982591,0.67052009,3208.7,3208.5,0.001]
["bitfinex","ETHUSD",1764811982784,0.67052009,3208.8,3208.5,0.001]
["bitfinex","ETHUSD",1764811982983,0.67052009,3208.7,3208.6,0.4891]
["bitfinex","ETHUSD",1764811983175,0.67052009,3208.9,3208.6,0.4891]
["bitfinex","ETHUSD",1764811983677,0.67052009,3208.8,3208.6,0.4891]
["bitfinex","ETHUSD",1764811983875,1.17152009,3208.9,3208.6,0.4891]
["bitfinex","ETHUSD",1764811984187,0.501,3208.9,3208.6,3.60570466]
["bitfinex","ETHUSD",1764811984372,0.501,3208.9,3208.8,0.4992]
["bitfinex","ETHUSD",1764811984573,0.501,3208.9,3208.8,0.9883]
["bitfinex","ETHUSD",1764811985505,0.503,3208.9,3208.8,0.9883]
["bitfinex","ETHUSD",1764811985716,0.002,3208.9,3208.8,4.10472981]
["bitfinex","ETHUSD",1764811985993,0.002,3208.9,3208.8,4.82686448]
["bitfinex","ETHUSD",1764811988779,0.002,3208.9,3208.8,4.10472981]
["bitfinex","ETHUSD",1764811992830,0.002,3208.9,3208.8,4.61133381]
["bitfinex","ETHUSD",1764811992977,0.83504554,3210.7,3209.4,0.405504]
["bitfinex","ETHUSD",1764811993177,0.002,3210.7,3209.7,0.5962]
["bitfinex","ETHUSD",1764811993409,0.002,3210.7,3209.7,2.73995871]
["bitfinex","ETHUSD",1764811993720,0.002,3210.7,3210.0,0.405504]
["bitfinex","ETHUSD",1764811994006,0.002,3210.7,3210.3,1.094704]
["bitfinex","ETHUSD",1764811994176,0.002,3210.7,3210.3,2.02724612]
["bitfinex","ETHUSD",1764811994510,0.002,3210.9,3210.6,0.4962]
["bitfinex","ETHUSD",1764811994804,0.002,3210.9,3210.7,11.92746986]
["bitfinex","ETHUSD",1764811994994,0.002,3210.9,3210.7,1.62729811]
["bitfinex","ETHUSD",1764811995199,0.002,3210.9,3210.7,0.9864]
["bitfinex","ETHUSD",1764811995798,0.002,3210.9,3210.7,0.4962]
["bitfinex","ETHUSD",1764811996303,0.002,3210.9,3210.7,13.37311923]
["bitfinex","ETHUSD",1764811996679,0.002,3210.9,3210.7,13.47311923]
["bitfinex","ETHUSD",1764811996879,0.002,3210.9,3210.7,5.33208371]
["bitfinex","ETHUSD",1764811997081,0.002,3210.9,3210.7,6.1750243]
["bitfinex","ETHUSD",1764812001673,0.002,3210.9,3210.7,3.6107856]
["bitfinex","ETHUSD",1764812001876,0.002,3210.9,3210.7,4.1009856]
["bitfinex","ETHUSD",1764812005807,0.002,3210.9,3210.7,4.13213145]
["bitfinex","ETHUSD",1764812006013,0.002,3210.9,3210.7,4.1009856]
["bitfinex","ETHUSD",1764812006582,0.002,3210.9,3210.7,3.6107856]
["bitfinex","ETHUSD",1764812006811,0.0867,3210.8,3210.3,1.00390721]
["bitfinex","ETHUSD",1764812007012,0.0049,3210.7,3210.4,3.59643462]
["bitfinex","ETHUSD",1764812007209,0.0049,3210.7,3210.5,3.11475748]
["bitfinex","ETHUSD",1764812007509,0.0049,3210.7,3210.6,3.11468261]
["bitfinex","ETHUSD",1764812007710,0.002,3210.8,3210.7,3.1145856]
["bitfinex","ETHUSD",1764812007911,0.002,3210.8,3210.7,3.6107856]
["bitfinex","ETHUSD",1764812008114,0.002,3210.8,3210.7,3.1145856]
["bitfinex","ETHUSD",1764812008415,0.0867,3210.8,3210.6,3.11465486]
["bitfinex","ETHUSD",1764812009606,0.0867,3210.8,3210.7,3.1145856]
["bitfinex","ETHUSD",1764812010205,0.002,3210.8,3210.7,0.4962]
["bitfinex","ETHUSD",1764812010408,0.002,3210.8,3210.7,1.65897073]
["bitfinex","ETHUSD",1764812011328,0.002,3210.8,3210.7,1.69011658]
["bitfinex","ETHUSD",1764812011724,0.002,3210.8,3210.7,1.19991658]
["bitfinex","ETHUSD",1764812011928,0.002,3210.8,3210.7,0.4962]
["bitfinex","ETHUSD",1764812012229,0.002,3210.8,3210.5,6.22950726]
["bitfinex","ETHUSD",1764812013336,0.002,3210.8,3210.7,0.4962]
["bitfinex","ETHUSD",1764812013515,0.002,3210.8,3210.5,6.22950726]
["bitfinex","ETHUSD",1764812014834,0.002,3210.8,3210.7,0.4962]
["bitfinex","ETHUSD",1764812014999,0.002,3210.8,3210.5,6.22950726]
["bitfinex","ETHUSD",1764812015417,0.002,3210.8,3210.5,6.9509113]
["bitfinex","ETHUSD",1764812016035,0.002,3210.8,3210.7,0.4962]
["bitfinex","ETHUSD",1764812016345,0.002,3210.8,3210.7,2.34894811]
["bitfinex","ETHUSD",1764812016528,0.002,3210.8,3210.7,5.95373371]
["bitfinex","ETHUSD",1764812017320,0.002,3210.8,3210.7,5.98487956]
["bitfinex","ETHUSD",1764812017519,0.002,3210.8,3210.7,7.71542809]
["bitfinex","ETHUSD",1764812017744,0.002,3210.8,3210.7,7.68428224]
["bitfinex","ETHUSD",1764812018040,0.002,3210.8,3210.7,7.65084466]
["bitfinex","ETHUSD",1764812018347,0.002,3210.8,3210.7,7.16263224]
["bitfinex","ETHUSD",1764812018707,0.002,3211.1,3210.7,7.16263224]
["bitfinex","ETHUSD",1764812018708,1e-08,3211.1,3211.0,0.4962]
["bitfinex","ETHUSD",1764812018915,0.002,3211.3,3211.0,0.4962]
["bitfinex","ETHUSD",1764812018916,0.002,3212.3,3211.4,1.04716984]
["bitfinex","ETHUSD",1764812019110,0.002,3212.3,3211.4,9.91727499]
["bitfinex","ETHUSD",1764812019343,0.002,3212.3,3211.4,9.76200915]
["bitfinex","ETHUSD",1764812019527,0.002,3212.3,3211.4,10.35022157]
["bitfinex","ETHUSD",1764812020439,0.4258,3212.7,3211.8,0.405504]
["bitfinex","ETHUSD",1764812020641,0.4258,3212.7,3211.9,6.22684392]
["bitfinex","ETHUSD",1764812020824,0.35383839,3212.6,3211.9,6.22684392]
["bitfinex","ETHUSD",1764812022044,0.002,3212.2,3211.9,6.22684392]
["bitfinex","ETHUSD",1764812022812,0.002,3212.2,3212.1,0.4759]
["bitfinex","ETHUSD",1764812024319,0.002,3212.2,3212.1,0.9439]
["bitfinex","ETHUSD",1764812024844,0.002,3212.2,3212.1,4.78272221]
["bitfinex","ETHUSD",1764812025048,0.002,3212.2,3212.1,5.63049922]
["bitfinex","ETHUSD",1764812025217,0.002,3212.2,3212.1,5.16249922]
["bitfinex","ETHUSD",1764812025414,0.002,3212.2,3212.1,5.63049922]
["bitfinex","ETHUSD",1764812026030,0.002,3212.2,3212.1,6.03600322]
["bitfinex","ETHUSD",1764812026733,0.002,3212.2,3212.1,6.62421564]
["bitfinex","ETHUSD",1764812026934,0.002,3212.2,3212.1,6.65534792]
["bitfinex","ETHUSD",1764812027119,0.002,3212.2,3212.1,6.62421564]
["bitfinex","ETHUSD",1764812027722,0.002,3212.2,3212.1,6.65534792]
["bitfinex","ETHUSD",1764812029427,0.002,3212.2,3212.1,6.62421564]
["bitfinex","ETHUSD",1764812029829,0.002,3212.2,3212.1,6.13600322]
["bitfinex","ETHUSD",1764812035725,0.0513,3212.2,3212.1,3.1132281]
["bitfinex","ETHUSD",1764812035956,0.5074,3212.2,3212.1,3.1132281]
["bitfinex","ETHUSD",1764812036227,0.002,3212.2,3212.1,4.31472221]
["bitfinex","ETHUSD",1764812036424,0.002,3212.2,3212.1,4.78272221]
["bitfinex","ETHUSD",1764812036627,0.002,3212.2,3212.1,5.94182287]
["bitfinex","ETHUSD",1764812037026,0.002,3212.2,3212.1,5.47382287]
["bitfinex","ETHUSD",1764812037223,0.0513,3212.2,3212.1,3.83882221]
["bitfinex","ETHUSD",1764812037448,0.5074,3212.2,3212.1,3.1132281]
["bitfinex","ETHUSD",1764812038038,0.0513,3212.2,3212.1,3.1132281]
["bitfinex","ETHUSD",1764812038446,0.5074,3212.2,3212.1,3.1132281]
["bitfinex","ETHUSD",1764812039067,0.5074,3212.2,3212.0,0.001]
["bitfinex","ETHUSD",1764812039270,0.0046,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764812040576,0.4648,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764812040776,0.0046,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764812041065,0.002,3212.2,3212.1,1.04716984]
["bitfinex","ETHUSD",1764812041274,0.002,3212.2,3212.1,6.31810447]
["bitfinex","ETHUSD",1764812041959,0.002,3212.2,3212.1,4.72022621]
["bitfinex","ETHUSD",1764812044848,0.002,3212.2,3212.1,5.18822621]
["bitfinex","ETHUSD",1764812045575,0.002,3212.2,3212.1,4.72022621]
["bitfinex","ETHUSD",1764812045889,0.002,3212.2,3212.1,5.66191063]
["bitfinex","ETHUSD",1764812046784,0.002,3212.2,3212.1,6.12991063]
["bitfinex","ETHUSD",1764812047582,0.002,3212.2,3212.1,5.2621326]
["bitfinex","ETHUSD",1764812047742,0.002,3212.2,3212.1,5.7380326]
["bitfinex","ETHUSD",1764812048450,0.5474,3212.2,3212.1,4.32044818]
["bitfinex","ETHUSD",1764812048870,0.0909,3212.2,3212.1,4.32044818]
["bitfinex","ETHUSD",1764812049877,0.5474,3212.2,3212.1,4.32044818]
["bitfinex","ETHUSD",1764812050063,0.0909,3212.2,3212.1,4.32044818]
["bitfinex","ETHUSD",1764812051782,3.66057426,3212.2,3212.0,0.001]
["bitfinex","ETHUSD",1764812051981,0.37065743,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764812052148,0.83085743,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764812052773,4.44408553,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764812052951,4.44408553,3212.1,3211.7,0.001]
["bitfinex","ETHUSD",1764812052952,8.95348662,3212.1,3211.7,0.001]
["bitfinex","ETHUSD",1764812053153,0.74622597,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1764812053576,1.20352597,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1764812054707,4.31704486,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1764812058069,1.20352597,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1764812058275,0.2646,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1764812058875,0.7219,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1764812059310,4.21894323,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1764812059677,1.10542434,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1764812061910,0.7219,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1764812062112,3.83541889,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1764812062412,0.7219,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1764812063390,3.83541889,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1764812065016,0.7219,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1764812066490,0.2646,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1764812066807,1.2219,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1764812067105,0.5844,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1764812069009,0.5,3211.8,3211.7,0.4678]
["bitfinex","ETHUSD",1764812069211,0.5,3211.8,3211.7,0.9617]
["bitfinex","ETHUSD",1764812069608,0.5,3211.8,3211.7,0.4678]
["bitfinex","ETHUSD",1764812069781,0.6005,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1764812070703,0.5,3211.8,3211.7,0.4678]
["bitfinex","ETHUSD",1764812071011,0.002,3212.2,3211.8,9.34055667]
["bitfinex","ETHUSD",1764812071198,0.002,3212.2,3211.9,0.98083567]
["bitfinex","ETHUSD",1764812071583,0.002,3212.2,3212.1,0.4668]
["bitfinex","ETHUSD",1764812071785,0.002,3212.2,3212.1,0.9607]
["bitfinex","ETHUSD",1764812072682,0.002,3212.2,3212.1,1.95469382]
["bitfinex","ETHUSD",1764812073115,0.002,3212.2,3212.1,5.79351603]
["bitfinex","ETHUSD",1764812073409,0.002,3212.2,3212.1,6.88034706]
["bitfinex","ETHUSD",1764812075091,0.002,3212.6,3212.5,0.1]
["bitfinex","ETHUSD",1764812075307,0.002,3212.6,3212.5,1.471304]
["bitfinex","ETHUSD",1764812075583,0.002,3212.6,3212.5,1.466204]
["bitfinex","ETHUSD",1764812075809,0.002,3212.6,3212.5,2.159987]
["bitfinex","ETHUSD",1764812076521,0.002,3212.6,3212.5,0.4668]
["bitfinex","ETHUSD",1764812077213,0.002,3212.6,3212.5,0.9607]
["bitfinex","ETHUSD",1764812077526,0.002,3212.6,3212.5,4.07354046]
["bitfinex","ETHUSD",1764812078796,0.002,3212.6,3212.5,5.30463857]
["bitfinex","ETHUSD",1764812080597,0.002,3212.6,3212.5,6.34530441]
["bitfinex","ETHUSD",1764812080806,0.002,3212.6,3212.5,7.33929231]
["bitfinex","ETHUSD",1764812091904,0.002,3212.6,3212.5,11.18929231]
["bitfinex","ETHUSD",1764812092918,0.002,3212.6,3212.5,10.64762647]
["bitfinex","ETHUSD",1764812093403,0.002,3212.6,3212.5,11.10528295]
["bitfinex","ETHUSD",1764812098130,0.002,3212.6,3212.5,7.25528295]
["bitfinex","ETHUSD",1764812100399,0.002,3212.7,3212.6,1.81053366]
["bitfinex","ETHUSD",1764812100606,0.002,3212.7,3212.6,3.53556254]
["bitfinex","ETHUSD",1764812100826,0.0634,3212.7,3212.6,0.03776971]
["bitfinex","ETHUSD",1764812101226,0.0634,3212.7,3212.6,0.76336382]
["bitfinex","ETHUSD",1764812101421,0.002,3212.7,3212.6,1.63786782]
["bitfinex","ETHUSD",1764812101606,0.002,3212.7,3212.6,2.62539871]
["bitfinex","ETHUSD",1764812102209,0.002,3212.7,3212.6,5.73814228]
["bitfinex","ETHUSD",1764812103222,0.0634,3212.7,3212.6,5.16914228]
["bitfinex","ETHUSD",1764812103420,0.0634,3212.7,3212.6,4.28161139]
["bitfinex","ETHUSD",1764812104348,0.5493,3212.7,3212.6,3.15051328]
["bitfinex","ETHUSD",1764812108568,0.49874,3212.7,3212.6,3.15051328]
["bitfinex","ETHUSD",1764812109798,0.49413,3212.7,3212.6,3.15051328]
["bitfinex","ETHUSD",1764812110328,0.49613,3212.7,3212.6,3.15051328]
["bitfinex","ETHUSD",1764812112466,0.01023,3212.7,3212.6,3.15051328]
["bitfinex","ETHUSD",1764812112844,0.0027,3212.7,3212.6,3.15051328]
["bitfinex","ETHUSD",1764812113971,0.4886,3212.7,3212.6,3.15051328]
["bitfinex","ETHUSD",1764812114146,0.48253,3212.7,3212.6,3.15051328]
["bitfinex","ETHUSD",1764812115481,0.48088,3212.7,3212.6,3.15051328]
["bitfinex","ETHUSD",1764812116547,0.47842,3212.7,3212.6,3.15051328]
["bitfinex","ETHUSD",1764812117243,0.2007,3212.9,3212.6,6.26325685]
["bitfinex","ETHUSD",1764812117447,0.411,3212.7,3212.6,3.77693897]
["bitfinex","ETHUSD",1764812119888,0.4151,3212.7,3212.6,3.15051328]
["bitfinex","ETHUSD",1764812120592,0.002,3212.9,3212.6,3.61741328]
["bitfinex","ETHUSD",1764812120770,0.002,3212.9,3212.7,0.48162597]
["bitfinex","ETHUSD",1764812120966,0.002,3212.9,3212.8,0.72117828]
["bitfinex","ETHUSD",1764812121493,0.0721,3212.9,3212.8,0.72117828]
["bitfinex","ETHUSD",1764812122369,0.002,3212.9,3212.8,3.83372808]
["bitfinex","ETHUSD",1764812122572,0.0721,3212.9,3212.8,3.83372808]
["bitfinex","ETHUSD",1764812123690,0.2035,3212.9,3212.8,3.83372808]
["bitfinex","ETHUSD",1764812123987,0.6117,3212.9,3212.8,3.83372808]
["bitfinex","ETHUSD",1764812125389,0.2035,3212.9,3212.8,3.83372808]
["bitfinex","ETHUSD",1764812126181,0.6117,3212.9,3212.8,3.1125498]
["bitfinex","ETHUSD",1764812127291,0.6117,3212.9,3212.7,3.11264668]
["bitfinex","ETHUSD",1764812127590,0.5416,3212.9,3212.7,3.11264668]
["bitfinex","ETHUSD",1764812127797,0.0735,3212.8,3212.7,3.11264668]
["bitfinex","ETHUSD",1764812132998,0.0768,3212.8,3212.7,3.11264668]
["bitfinex","ETHUSD",1764812133199,0.0768,3212.8,3212.7,4.12416268]
["bitfinex","ETHUSD",1764812134001,0.002,3212.9,3212.7,4.12416268]
["bitfinex","ETHUSD",1764812134188,0.002,3212.9,3212.7,4.59106268]
["bitfinex","ETHUSD",1764812135309,0.002,3212.9,3212.7,4.12416268]
["bitfinex","ETHUSD",1764812136133,0.6126,3212.8,3212.7,3.11264668]
["bitfinex","ETHUSD",1764812136297,0.6126,3212.8,3212.6,7.00151243]
["bitfinex","ETHUSD",1764812136629,0.4875,3212.7,3212.6,7.00151243]
["bitfinex","ETHUSD",1764812137887,0.0012,3212.7,3212.6,7.00151243]
["bitfinex","ETHUSD",1764812140927,0.0012,3212.7,3212.6,3.15151243]
["bitfinex","ETHUSD",1764812141424,0.002,3212.9,3212.6,3.15151243]
["bitfinex","ETHUSD",1764812141425,0.002,3212.9,3212.6,8.20059371]
["bitfinex","ETHUSD",1764812141631,0.002,3212.9,3212.7,0.4535]
["bitfinex","ETHUSD",1764812142493,0.002,3212.9,3212.8,3.1125498]
["bitfinex","ETHUSD",1764812142693,0.002,3212.9,3212.8,3.6049498]
["bitfinex","ETHUSD",1764812143039,0.002,3212.9,3212.8,4.42887979]
["bitfinex","ETHUSD",1764812143338,0.002,3212.9,3212.8,9.25048379]
["bitfinex","ETHUSD",1764812143853,0.002,3212.9,3212.8,5.40048379]
["bitfinex","ETHUSD",1764812145911,0.002,3212.9,3212.8,5.89848379]
["bitfinex","ETHUSD",1764812147826,0.002,3212.9,3212.8,6.65520339]
["bitfinex","ETHUSD",1764812148007,0.002,3212.9,3212.8,7.08173438]
["bitfinex","ETHUSD",1764812149132,0.002,3212.9,3212.8,6.58373438]
["bitfinex","ETHUSD",1764812149315,0.002,3212.9,3212.8,6.6240779]
["bitfinex","ETHUSD",1764812150436,0.002,3212.9,3212.8,7.08173438]
["bitfinex","ETHUSD",1764812151401,0.002,3212.9,3212.8,6.58373438]
["bitfinex","ETHUSD",1764812151606,0.002,3212.9,3212.8,6.6240779]
["bitfinex","ETHUSD",1764812152305,0.002,3212.9,3212.8,6.74866268]
["bitfinex","ETHUSD",1764812153419,0.67063074,3214.0,3212.8,6.74866268]
["bitfinex","ETHUSD",1764812153420,0.1891,3214.7,3213.1,0.405504]
["bitfinex","ETHUSD",1764812153620,0.1891,3214.7,3213.8,0.897904]
["bitfinex","ETHUSD",1764812153826,0.1891,3214.7,3214.1,0.64166584]
["bitfinex","ETHUSD",1764812154138,0.1891,3214.7,3213.8,1.85356048]
["bitfinex","ETHUSD",1764812154139,0.6562,3214.7,3214.0,0.405504]
["bitfinex","ETHUSD",1764812154529,0.6562,3214.7,3214.1,0.1995]
["bitfinex","ETHUSD",1764812155237,0.6562,3214.7,3214.2,6.22238814]
["bitfinex","ETHUSD",1764812155537,0.0048,3214.6,3214.2,3.11119407]
["bitfinex","ETHUSD",1764812155735,0.4723,3214.3,3214.2,3.11119407]
["bitfinex","ETHUSD",1764812155945,0.1802,3215.1,3214.3,0.72559411]
["bitfinex","ETHUSD",1764812156105,0.1802,3215.1,3214.5,0.4924]
["bitfinex","ETHUSD",1764812156411,0.1802,3215.1,3214.2,10.91148708]
["bitfinex","ETHUSD",1764812156412,0.0145,3214.4,3214.2,6.84463653]
["bitfinex","ETHUSD",1764812156620,0.0145,3214.3,3214.2,3.83678818]
["bitfinex","ETHUSD",1764812157019,0.4643,3214.7,3214.2,6.94798225]
["bitfinex","ETHUSD",1764812157214,0.1874,3214.9,3214.4,6.22200098]
["bitfinex","ETHUSD",1764812158708,0.4671,3214.8,3214.4,6.22200098]
["bitfinex","ETHUSD",1764812159046,0.0163,3214.5,3214.4,3.11100049]
["bitfinex","ETHUSD",1764812159205,0.0163,3214.5,3214.3,3.11109728]
["bitfinex","ETHUSD",1764812159402,0.0163,3214.4,3214.3,3.11109728]
["bitfinex","ETHUSD",1764812160314,0.0163,3214.4,3214.3,3.80588682]
["bitfinex","ETHUSD",1764812160636,0.4834,3214.4,3214.3,3.80588682]
["bitfinex","ETHUSD",1764812160839,0.4834,3214.4,3214.3,3.11109728]
["bitfinex","ETHUSD",1764812161036,0.0163,3214.4,3214.3,3.11109728]
["bitfinex","ETHUSD",1764812161504,0.4671,3214.7,3214.3,6.71459456]
["bitfinex","ETHUSD",1764812161708,0.6545,3214.9,3214.3,6.71459456]
["bitfinex","ETHUSD",1764812162440,0.0838,3214.4,3214.3,3.11109728]
["bitfinex","ETHUSD",1764812163611,0.5471,3214.4,3214.3,3.11109728]
["bitfinex","ETHUSD",1764812164015,0.5471,3214.4,3213.8,0.5471]
["bitfinex","ETHUSD",1764812164339,0.5471,3214.4,3213.8,3.1115813]
["bitfinex","ETHUSD",1764812164340,0.2614,3213.9,3213.8,3.1115813]
["bitfinex","ETHUSD",1764812165013,0.7291,3213.9,3213.8,3.1115813]
["bitfinex","ETHUSD",1764812165920,0.7291,3213.9,3213.4,1.13109811]
["bitfinex","ETHUSD",1764812166141,0.182,3213.9,3213.5,0.48162597]
["bitfinex","ETHUSD",1764812166356,0.4671,3214.2,3213.5,1.66888634]
["bitfinex","ETHUSD",1764812166651,0.002,3214.4,3213.8,0.4924]
["bitfinex","ETHUSD",1764812166818,0.002,3214.4,3213.9,0.03111484]
["bitfinex","ETHUSD",1764812167149,0.002,3214.4,3213.9,0.405504]
["bitfinex","ETHUSD",1764812167359,0.002,3214.4,3213.9,0.88712997]
["bitfinex","ETHUSD",1764812167546,0.002,3214.4,3213.9,1.44572597]
["bitfinex","ETHUSD",1764812167857,0.002,3214.4,3213.9,1.64953857]
["bitfinex","ETHUSD",1764812168016,0.002,3214.4,3214.0,6.22277534]
["bitfinex","ETHUSD",1764812168220,0.002,3214.4,3214.0,6.68887534]
["bitfinex","ETHUSD",1764812168418,0.002,3214.4,3214.3,0.897904]
["bitfinex","ETHUSD",1764812169045,0.002,3214.4,3214.3,1.085304]
["bitfinex","ETHUSD",1764812169249,0.002,3214.4,3214.3,1.78910381]
["bitfinex","ETHUSD",1764812169954,0.002,3214.4,3214.3,4.90020109]
["bitfinex","ETHUSD",1764812170967,0.002,3214.4,3214.3,6.1237952]
["bitfinex","ETHUSD",1764812171163,0.002,3214.4,3214.3,6.76546104]
["bitfinex","ETHUSD",1764812171715,0.002,3214.4,3214.3,7.22311752]
["bitfinex","ETHUSD",1764812176069,0.002,3214.4,3214.3,6.68145168]
["bitfinex","ETHUSD",1764812176573,0.002,3214.4,3214.3,10.53145168]
["bitfinex","ETHUSD",1764812176865,1e-08,3214.8,3214.7,0.956304]
["bitfinex","ETHUSD",1764812177066,1e-08,3214.8,3214.7,2.39258645]
["bitfinex","ETHUSD",1764812177270,1e-08,3214.8,3214.7,3.59088056]
["bitfinex","ETHUSD",1764812178261,1e-08,3214.8,3214.7,6.70159073]
["bitfinex","ETHUSD",1764812178462,1e-08,3214.8,3214.7,7.68283121]
["bitfinex","ETHUSD",1764812178863,1e-08,3214.8,3214.7,7.18583121]
["bitfinex","ETHUSD",1764812179063,1e-08,3214.8,3214.7,7.20363121]
["bitfinex","ETHUSD",1764812179262,1e-08,3214.8,3214.7,7.70063121]
["bitfinex","ETHUSD",1764812179563,1e-08,3214.8,3214.7,8.17333121]
["bitfinex","ETHUSD",1764812180063,1e-08,3214.8,3214.7,7.20363121]
["bitfinex","ETHUSD",1764812180282,0.05890001,3214.8,3214.7,3.60121017]
["bitfinex","ETHUSD",1764812180576,0.05890001,3214.8,3214.7,4.00671417]
["bitfinex","ETHUSD",1764812180876,1e-08,3214.8,3214.7,4.00671417]
["bitfinex","ETHUSD",1764812181247,0.06320001,3214.8,3214.7,4.73230828]
["bitfinex","ETHUSD",1764812181437,0.54510001,3214.8,3214.7,3.11071017]
["bitfinex","ETHUSD",1764812181640,0.06320001,3214.8,3214.7,3.11071017]
["bitfinex","ETHUSD",1764812181873,1e-08,3214.8,3214.7,3.11071017]
["bitfinex","ETHUSD",1764812182062,0.05890001,3214.8,3214.7,3.11071017]
["bitfinex","ETHUSD",1764812182386,0.05890001,3214.8,3214.7,5.95151611]
["bitfinex","ETHUSD",1764812182387,1e-08,3214.8,3214.7,5.95151611]
["bitfinex","ETHUSD",1764812182586,1e-08,3214.8,3214.7,6.37308369]
["bitfinex","ETHUSD",1764812182740,1e-08,3214.8,3214.7,6.94578369]
["bitfinex","ETHUSD",1764812182938,1e-08,3214.8,3214.7,6.91467659]
["bitfinex","ETHUSD",1764812184072,1e-08,3214.8,3214.7,6.44197659]
["bitfinex","ETHUSD",1764812184267,1e-08,3214.8,3214.7,5.98432011]
["bitfinex","ETHUSD",1764812184443,1e-08,3214.8,3214.7,4.73880828]
["bitfinex","ETHUSD",1764812184647,1e-08,3214.8,3214.7,5.83127412]
["bitfinex","ETHUSD",1764812185584,1e-08,3214.8,3214.7,6.30397412]
["bitfinex","ETHUSD",1764812186621,1e-08,3214.8,3214.7,6.42848405]
["bitfinex","ETHUSD",1764812188614,1e-08,3214.8,3214.7,5.95578405]
["bitfinex","ETHUSD",1764812188795,1e-08,3214.8,3214.7,5.50498405]
["bitfinex","ETHUSD",1764812188992,0.24630001,3214.8,3214.7,3.2352201]
["bitfinex","ETHUSD",1764812189192,0.73250001,3214.8,3214.7,3.11071017]
["bitfinex","ETHUSD",1764812189397,0.05890001,3214.8,3214.7,3.11071017]
["bitfinex","ETHUSD",1764812189596,1e-08,3214.8,3214.7,3.96701417]
["bitfinex","ETHUSD",1764812190225,1e-08,3214.8,3214.7,5.24870706]
["bitfinex","ETHUSD",1764812190392,1e-08,3214.8,3214.7,5.82140706]
["bitfinex","ETHUSD",1764812190710,0.24630001,3214.8,3214.7,3.11071017]
["bitfinex","ETHUSD",1764812190917,0.73250001,3214.8,3214.7,3.11071017]
["bitfinex","ETHUSD",1764812191832,0.73250001,3214.8,3214.6,3.11072189]
["bitfinex","ETHUSD",1764812192001,0.4954,3214.7,3214.6,3.11072189]
["bitfinex","ETHUSD",1764812192911,0.4954,3214.7,3214.2,6.22238814]
["bitfinex","ETHUSD",1764812193118,0.4905,3214.7,3214.2,6.22238814]
["bitfinex","ETHUSD",1764812193319,0.0589,3214.3,3214.2,3.83678818]
["bitfinex","ETHUSD",1764812194434,0.18740001,3214.8,3214.3,0.405504]
["bitfinex","ETHUSD",1764812194721,1e-08,3214.8,3214.6,3.11080694]
["bitfinex","ETHUSD",1764812194885,0.4511,3214.7,3214.6,3.11080694]
["bitfinex","ETHUSD",1764812195081,0.4511,3214.7,3214.6,3.02338076]
["bitfinex","ETHUSD",1764812195285,0.549,3214.7,3214.6,3.02338076]
["bitfinex","ETHUSD",1764812195818,0.4511,3214.7,3214.6,3.02338076]
["bitfinex","ETHUSD",1764812195992,1e-08,3214.8,3214.6,3.50500673]
["bitfinex","ETHUSD",1764812196591,0.4476,3214.7,3214.6,3.50500673]
["bitfinex","ETHUSD",1764812197000,0.549,3214.7,3214.6,3.02338076]
["bitfinex","ETHUSD",1764812198015,0.549,3214.7,3214.4,6.22200098]
["bitfinex","ETHUSD",1764812198217,0.4905,3214.6,3214.4,6.22200098]
["bitfinex","ETHUSD",1764812198516,0.48620001,3214.8,3214.4,6.22200098]
["bitfinex","ETHUSD",1764812199198,0.48620001,3214.8,3214.5,0.48162597]
["bitfinex","ETHUSD",1764812199791,1e-08,3214.8,3214.5,0.48162597]
["bitfinex","ETHUSD",1764812199992,1e-08,3214.8,3214.6,3.11080694]
["bitfinex","ETHUSD",1764812200189,0.49190001,3214.8,3214.6,3.11080694]
["bitfinex","ETHUSD",1764812200508,0.0575,3214.7,3214.6,3.11080694]
["bitfinex","ETHUSD",1764812200894,1e-08,3214.8,3214.5,3.1108796]
["bitfinex","ETHUSD",1764812201198,1e-08,3214.8,3214.6,0.48162597]
["bitfinex","ETHUSD",1764812201718,0.0575,3214.7,3214.6,0.48162597]
["bitfinex","ETHUSD",1764812202301,0.0575,3214.7,3214.6,3.59243291]
["bitfinex","ETHUSD",1764812202621,0.4608,3214.7,3214.6,4.26286416]
["bitfinex","ETHUSD",1764812202829,0.4608,3214.7,3214.6,3.59243291]
["bitfinex","ETHUSD",1764812203033,0.4608,3214.7,3214.6,3.11080694]
["bitfinex","ETHUSD",1764812204192,1e-08,3214.8,3214.6,3.11080694]
["bitfinex","ETHUSD",1764812204516,1e-08,3214.8,3214.5,6.22271662]
["bitfinex","ETHUSD",1764812204692,1e-08,3214.8,3214.6,0.48162597]
["bitfinex","ETHUSD",1764812205302,1e-08,3214.8,3214.6,1.20176023]
["bitfinex","ETHUSD",1764812206313,1e-08,3214.8,3214.7,3.11071017]
["bitfinex","ETHUSD",1764812207714,0.04970001,3214.8,3214.7,3.11071017]
["bitfinex","ETHUSD",1764812208217,1e-08,3214.8,3214.7,3.11071017]
["bitfinex","ETHUSD",1764812209527,1e-08,3214.8,3214.7,3.57651017]
["bitfinex","ETHUSD",1764812209897,1e-08,3214.8,3214.7,5.90769783]
["bitfinex","ETHUSD",1764812210100,1e-08,3214.8,3214.7,5.93880493]
["bitfinex","ETHUSD",1764812210421,1e-08,3214.8,3214.7,6.07214745]
["bitfinex","ETHUSD",1764812210622,0.04970001,3214.8,3214.7,3.11071017]
["bitfinex","ETHUSD",1764812211236,1e-08,3214.8,3214.7,3.67651017]
["bitfinex","ETHUSD",1764812211413,1e-08,3214.8,3214.7,4.13281017]
["bitfinex","ETHUSD",1764812211617,1e-08,3214.8,3214.7,3.67651017]
["bitfinex","ETHUSD",1764812211815,1e-08,3214.8,3214.7,5.3466693]
["bitfinex","ETHUSD",1764812213097,0.23710001,3214.8,3214.7,3.11071017]
["bitfinex","ETHUSD",1764812213303,0.73240001,3214.8,3214.7,3.11071017]
["bitfinex","ETHUSD",1764812213523,0.23710001,3214.8,3214.7,3.11071017]
["bitfinex","ETHUSD",1764812213915,0.73240001,3214.8,3214.7,3.11071017]
["bitfinex","ETHUSD",1764812214417,0.23710001,3214.8,3214.7,3.11071017]
["bitfinex","ETHUSD",1764812214838,0.73240001,3214.8,3214.5,0.001]
["bitfinex","ETHUSD",1764812215077,0.68270001,3214.8,3214.5,0.72659411]
["bitfinex","ETHUSD",1764812215356,0.18740001,3214.8,3214.5,0.72659411]
["bitfinex","ETHUSD",1764812217153,0.0497,3214.6,3214.5,3.11181374]
["bitfinex","ETHUSD",1764812218827,0.68270001,3214.8,3214.5,3.11181374]
["bitfinex","ETHUSD",1764812219530,0.68270001,3214.8,3214.5,0.001]
["bitfinex","ETHUSD",1764812219861,0.0542,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764812220844,0.5451,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764812221132,1.3873603,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764812221633,4.49816724,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764812222457,5.22376135,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764812225644,1.3873603,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764812225845,0.7162126,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764812226263,3.82701954,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764812229947,0.0586,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764812231382,0.5451,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764812231764,0.0586,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764812231974,1e-08,3214.8,3214.5,0.4668]
["bitfinex","ETHUSD",1764812232284,1e-08,3214.8,3214.7,0.4658]
["bitfinex","ETHUSD",1764812234280,1e-08,3214.8,3214.7,4.04711017]
["bitfinex","ETHUSD",1764812234452,1e-08,3214.8,3214.7,4.76300256]
["bitfinex","ETHUSD",1764812234652,1e-08,3214.8,3214.5,3.11187577]
["bitfinex","ETHUSD",1764812234653,0.09090001,3214.8,3214.5,3.11187577]
["bitfinex","ETHUSD",1764812234848,0.4554,3214.6,3214.5,3.11187577]
["bitfinex","ETHUSD",1764812235293,1e-08,3214.8,3214.5,3.59357577]
["bitfinex","ETHUSD",1764812235481,1e-08,3214.8,3214.7,0.4817]
["bitfinex","ETHUSD",1764812235996,1e-08,3214.8,3214.5,6.22277948]
["bitfinex","ETHUSD",1764812236698,1e-08,3214.8,3214.5,0.4716]
["bitfinex","ETHUSD",1764812238902,1e-08,3214.8,3214.6,3.11080694]
["bitfinex","ETHUSD",1764812239106,1e-08,3214.8,3214.5,0.001]
["bitfinex","ETHUSD",1764812239407,0.0909,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764812239797,0.5454,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764812240293,0.0909,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764812241191,0.50620214,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764812241815,0.41530214,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764812241976,0.497,3214.7,3214.5,0.001]
["bitfinex","ETHUSD",1764812242617,1e-08,3214.8,3214.5,0.001]
["bitfinex","ETHUSD",1764812242908,1e-08,3214.8,3214.7,3.59241017]
["bitfinex","ETHUSD",1764812243418,1e-08,3214.8,3214.7,4.06301017]
["bitfinex","ETHUSD",1764812244403,1e-08,3214.8,3214.7,3.59241017]
["bitfinex","ETHUSD",1764812245226,1e-08,3214.8,3214.7,4.06301017]
["bitfinex","ETHUSD",1764812245396,1e-08,3214.8,3214.7,4.44377263]
["bitfinex","ETHUSD",1764812246193,1e-08,3214.8,3214.7,4.91437263]
["bitfinex","ETHUSD",1764812246614,1e-08,3214.8,3214.7,5.31987663]
["bitfinex","ETHUSD",1764812249288,1e-08,3214.8,3214.7,4.44377263]
["bitfinex","ETHUSD",1764812249635,1e-08,3214.8,3214.7,5.99264957]
["bitfinex","ETHUSD",1764812249918,1e-08,3214.8,3214.7,5.96154247]
["bitfinex","ETHUSD",1764812250517,1e-08,3214.8,3214.7,4.44377263]
["bitfinex","ETHUSD",1764812251587,0.09090001,3214.8,3214.7,3.11071017]
["bitfinex","ETHUSD",1764812252090,1e-08,3214.8,3214.7,3.11071017]
["bitfinex","ETHUSD",1764812252693,0.09090001,3214.8,3214.7,3.11071017]
["bitfinex","ETHUSD",1764812253501,1e-08,3214.8,3214.7,3.11071017]
["bitfinex","ETHUSD",1764812253726,1e-08,3214.8,3214.7,0.4817]
["bitfinex","ETHUSD",1764812254433,0.46860001,3214.8,3214.5,0.72659411]
["bitfinex","ETHUSD",1764812254638,0.46860001,3214.8,3214.5,0.001]
["bitfinex","ETHUSD",1764812256109,1e-08,3214.8,3214.5,0.001]
["bitfinex","ETHUSD",1764812256308,1e-08,3214.8,3214.5,0.7185227]
["bitfinex","ETHUSD",1764812257800,0.4647,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764812258208,1e-08,3214.8,3214.5,0.001]
["bitfinex","ETHUSD",1764812258622,0.092,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764812258828,1e-08,3214.8,3214.5,0.001]
["bitfinex","ETHUSD",1764812259326,1e-08,3214.8,3214.7,0.48162597]
["bitfinex","ETHUSD",1764812259529,1e-08,3214.8,3214.7,1.42012597]
["bitfinex","ETHUSD",1764812259722,1e-08,3214.8,3214.7,1.52012597]
["bitfinex","ETHUSD",1764812260034,1e-08,3214.8,3214.7,2.13045347]
["bitfinex","ETHUSD",1764812260273,1e-08,3214.8,3214.7,6.42441423]
["bitfinex","ETHUSD",1764812260483,1e-08,3214.8,3214.7,6.45552133]
["bitfinex","ETHUSD",1764812261533,1e-08,3214.8,3214.7,6.42441423]
["bitfinex","ETHUSD",1764812262558,1e-08,3214.8,3214.7,6.32441423]
["bitfinex","ETHUSD",1764812262759,1e-08,3214.8,3214.7,6.82041423]
["bitfinex","ETHUSD",1764812263132,1e-08,3214.8,3214.7,7.46208007]
["bitfinex","ETHUSD",1764812263662,1e-08,3214.8,3214.7,6.96608007]
["bitfinex","ETHUSD",1764812263883,1e-08,3214.8,3214.7,7.46208007]
["bitfinex","ETHUSD",1764812264887,1e-08,3214.8,3214.7,4.92825775]
["bitfinex","ETHUSD",1764812264888,0.05620001,3214.8,3214.7,4.92825775]
["bitfinex","ETHUSD",1764812265055,1e-08,3214.8,3214.7,4.31793025]
["bitfinex","ETHUSD",1764812265256,1e-08,3214.8,3214.7,4.79713025]
["bitfinex","ETHUSD",1764812265451,1e-08,3214.8,3214.7,5.30263425]
["bitfinex","ETHUSD",1764812265682,1e-08,3214.8,3214.7,5.79023425]
["bitfinex","ETHUSD",1764812265875,1e-08,3214.8,3214.7,7.13809541]
["bitfinex","ETHUSD",1764812271152,1e-08,3214.8,3214.7,7.26258287]
["bitfinex","ETHUSD",1764812271781,1.16521707,3216.8,3214.7,7.26258287]
["bitfinex","ETHUSD",1764812271782,0.4932,3216.7,3215.2,0.405504]
["bitfinex","ETHUSD",1764812271961,0.4932,3216.7,3216.4,0.48162597]
["bitfinex","ETHUSD",1764812272407,0.6752,3217.0,3216.4,0.48162597]
["bitfinex","ETHUSD",1764812272558,0.6752,3217.0,3216.5,6.21793874]
["bitfinex","ETHUSD",1764812272858,0.6762,3217.3,3216.5,6.21793874]
["bitfinex","ETHUSD",1764812272859,0.1802,3217.8,3216.8,0.1]
["bitfinex","ETHUSD",1764812273053,0.4932,3217.5,3216.8,0.1]
["bitfinex","ETHUSD",1764812273472,0.1802,3217.8,3216.8,0.1]
["bitfinex","ETHUSD",1764812273674,0.6734,3217.8,3216.9,0.64166584]
["bitfinex","ETHUSD",1764812273874,0.6734,3217.8,3216.8,0.4876]
["bitfinex","ETHUSD",1764812273875,0.6734,3217.8,3216.8,0.5876]
["bitfinex","ETHUSD",1764812274078,0.4932,3217.7,3216.8,0.5876]
["bitfinex","ETHUSD",1764812274658,0.4932,3217.7,3217.0,0.72559411]
["bitfinex","ETHUSD",1764812274868,0.4932,3217.7,3217.1,0.48162597]
["bitfinex","ETHUSD",1764812275363,0.0562,3217.2,3217.1,0.48162597]
["bitfinex","ETHUSD",1764812276789,0.0562,3217.2,3217.1,3.59001551]
["bitfinex","ETHUSD",1764812278885,0.1802,3217.8,3217.3,6.21639262]
["bitfinex","ETHUSD",1764812279087,0.4932,3217.7,3217.3,3.10819631]
["bitfinex","ETHUSD",1764812279306,0.6734,3217.8,3217.3,6.21639262]
["bitfinex","ETHUSD",1764812279508,0.0562,3217.4,3217.3,3.10819631]
["bitfinex","ETHUSD",1764812280773,0.1802,3217.8,3217.3,6.69559262]
["bitfinex","ETHUSD",1764812281111,0.1802,3217.8,3217.7,0.48162597]
["bitfinex","ETHUSD",1764812281267,0.1802,3217.8,3217.2,3.10822745]
["bitfinex","ETHUSD",1764812281268,0.0562,3217.4,3217.2,3.10822745]
["bitfinex","ETHUSD",1764812281596,0.6734,3217.8,3217.2,6.21652037]
["bitfinex","ETHUSD",1764812281907,0.4873,3217.3,3217.2,3.10822745]
["bitfinex","ETHUSD",1764812282720,3.2947457,3218.2,3217.4,0.405504]
["bitfinex","ETHUSD",1764812282721,0.1874,3218.2,3217.4,0.405504]
["bitfinex","ETHUSD",1764812283009,0.54276256,3219.0,3218.2,0.405504]
["bitfinex","ETHUSD",1764812283010,0.1874,3218.8,3218.2,0.405504]
["bitfinex","ETHUSD",1764812283186,0.1874,3218.8,3218.4,6.21426794]
["bitfinex","ETHUSD",1764812283803,0.22849958,3219.0,3218.4,6.21426794]
["bitfinex","ETHUSD",1764812284184,0.22849958,3219.0,3218.9,0.48162597]
["bitfinex","ETHUSD",1764812284585,0.28469958,3219.0,3218.9,0.48162597]
["bitfinex","ETHUSD",1764812285300,0.28469958,3219.0,3218.9,3.58827731]
["bitfinex","ETHUSD",1764812286501,0.22849958,3219.0,3218.9,3.58827731]
["bitfinex","ETHUSD",1764812286810,0.28899958,3219.0,3218.9,3.58827731]
["bitfinex","ETHUSD",1764812287609,0.28899958,3219.0,3218.9,0.48162597]
["bitfinex","ETHUSD",1764812287610,0.77359958,3219.0,3218.9,0.48162597]
["bitfinex","ETHUSD",1764812288109,0.28899958,3219.0,3218.9,0.48162597]
["bitfinex","ETHUSD",1764812288899,0.28899958,3219.0,3218.5,0.48162597]
["bitfinex","ETHUSD",1764812289210,0.2455,3218.6,3218.3,3.10721624]
["bitfinex","ETHUSD",1764812289408,3.29405414,3218.9,3218.3,3.10721624]
["bitfinex","ETHUSD",1764812289609,0.0648,3218.4,3217.7,0.48162597]
["bitfinex","ETHUSD",1764812289809,0.0689,3217.8,3217.7,3.5894139]
["bitfinex","ETHUSD",1764812290144,1.20448237,3218.7,3217.7,7.42281793]
["bitfinex","ETHUSD",1764812290284,1.20448237,3218.7,3217.7,7.17642382]
["bitfinex","ETHUSD",1764812290485,0.4932,3218.6,3217.7,7.17642382]
["bitfinex","ETHUSD",1764812290784,0.496,3218.5,3217.7,7.17642382]
["bitfinex","ETHUSD",1764812291093,0.496,3218.5,3217.8,0.48162597]
["bitfinex","ETHUSD",1764812291404,0.2364,3217.8,3217.6,3.10782604]
["bitfinex","ETHUSD",1764812291808,0.5451,3217.7,3217.6,3.10782604]
["bitfinex","ETHUSD",1764812292004,0.0562,3217.7,3217.6,3.10782604]
["bitfinex","ETHUSD",1764812292596,0.0562,3217.7,3217.5,3.10796922]
["bitfinex","ETHUSD",1764812293002,0.1802,3217.8,3217.6,3.10790651]
["bitfinex","ETHUSD",1764812293177,0.1802,3217.8,3217.2,6.21658584]
["bitfinex","ETHUSD",1764812293381,0.1802,3217.8,3217.5,0.48162597]
["bitfinex","ETHUSD",1764812294809,0.495,3218.3,3217.5,0.48162597]
["bitfinex","ETHUSD",1764812294983,0.1802,3217.9,3217.5,0.48162597]
["bitfinex","ETHUSD",1764812295184,0.1802,3217.9,3217.5,3.58953434]
["bitfinex","ETHUSD",1764812295704,0.1802,3217.9,3217.5,6.69753744]
["bitfinex","ETHUSD",1764812298086,0.1802,3217.9,3217.5,7.33364079]
["bitfinex","ETHUSD",1764812298536,0.4647,3218.2,3217.5,7.33364079]
["bitfinex","ETHUSD",1764812299137,0.495,3218.3,3217.5,7.33364079]
["bitfinex","ETHUSD",1764812299480,0.495,3218.3,3217.9,0.48162597]
["bitfinex","ETHUSD",1764812299887,0.495,3218.3,3217.5,10.44164389]
["bitfinex","ETHUSD",1764812299888,0.0844,3218.0,3217.5,7.33364079]
["bitfinex","ETHUSD",1764812300138,0.4609,3218.2,3217.5,4.22563769]
["bitfinex","ETHUSD",1764812300299,0.4647,3218.2,3217.5,7.33364079]
["bitfinex","ETHUSD",1764812301410,0.181,3217.6,3216.8,0.1]
["bitfinex","ETHUSD",1764812301613,0.66712265,3218.1,3217.5,3.1080031]
["bitfinex","ETHUSD",1764812301813,0.4647,3218.0,3217.5,3.1080031]
["bitfinex","ETHUSD",1764812302008,0.1802,3217.9,3217.4,0.48162597]
["bitfinex","ETHUSD",1764812302210,0.6449,3217.9,3217.5,6.21600362]
["bitfinex","ETHUSD",1764812302529,0.1802,3217.9,3217.5,6.21600362]
["bitfinex","ETHUSD",1764812303628,0.4647,3218.2,3217.8,0.48162597]
["bitfinex","ETHUSD",1764812303829,0.495,3218.3,3217.8,0.48162597]
["bitfinex","ETHUSD",1764812304028,0.9597,3218.3,3217.8,0.48162597]
["bitfinex","ETHUSD",1764812304546,0.23049958,3219.0,3218.2,1.13012597]
["bitfinex","ETHUSD",1764812304700,0.23049958,3219.0,3218.7,0.48162597]
["bitfinex","ETHUSD",1764812305337,0.0844,3218.8,3218.7,0.48162597]
["bitfinex","ETHUSD",1764812305651,0.0844,3218.8,3218.7,3.58847034]
["bitfinex","ETHUSD",1764812306009,0.23049958,3219.0,3218.7,3.58847034]
["bitfinex","ETHUSD",1764812306233,0.23049958,3219.0,3218.9,0.4641]
["bitfinex","ETHUSD",1764812306712,0.23049958,3219.0,3218.7,6.69531471]
["bitfinex","ETHUSD",1764812307833,0.23049958,3219.0,3218.7,3.58847034]
["bitfinex","ETHUSD",1764812308331,0.0844,3218.8,3218.7,3.58847034]
["bitfinex","ETHUSD",1764812308707,0.1874,3218.9,3218.7,3.58847034]
["bitfinex","ETHUSD",1764812308904,0.23049958,3219.0,3218.8,0.4641]
["bitfinex","ETHUSD",1764812309104,0.23049958,3219.0,3218.7,6.69531471]
["bitfinex","ETHUSD",1764812309423,0.23049958,3219.0,3218.9,0.4641]
["bitfinex","ETHUSD",1764812309807,0.23049958,3219.0,3218.9,4.05405134]
["bitfinex","ETHUSD",1764812312344,0.23049958,3219.0,3218.9,3.57075134]
["bitfinex","ETHUSD",1764812312547,0.23049958,3219.0,3218.9,4.33617351]
["bitfinex","ETHUSD",1764812313319,0.23049958,3219.0,3218.9,3.87207351]
["bitfinex","ETHUSD",1764812313624,0.23049958,3219.0,3218.9,4.33617351]
["bitfinex","ETHUSD",1764812314445,0.77579958,3219.0,3218.6,3.10690779]
["bitfinex","ETHUSD",1764812314648,0.2692,3218.7,3218.6,3.10690779]
["bitfinex","ETHUSD",1764812316335,0.2692,3218.7,3218.3,6.61996504]
["bitfinex","ETHUSD",1764812316538,0.4647,3218.7,3218.4,0.48162597]
["bitfinex","ETHUSD",1764812317138,0.0844,3218.5,3218.4,0.48162597]
["bitfinex","ETHUSD",1764812317512,0.4647,3218.7,3218.4,0.48162597]
["bitfinex","ETHUSD",1764812317513,0.1874,3218.9,3218.4,1.20722008]
["bitfinex","ETHUSD",1764812317719,0.0844,3218.5,3218.4,0.72559411]
["bitfinex","ETHUSD",1764812317919,0.0844,3218.5,3217.8,0.88712997]
["bitfinex","ETHUSD",1764812317920,0.0844,3218.5,3217.8,0.97662597]
["bitfinex","ETHUSD",1764812318144,0.0046,3218.4,3218.2,3.58891202]
["bitfinex","ETHUSD",1764812318352,0.0046,3218.4,3217.6,3.7755701]
["bitfinex","ETHUSD",1764812318353,0.5446,3218.3,3217.1,0.44411611]
["bitfinex","ETHUSD",1764812318525,0.5446,3218.3,3217.2,3.5898686]
["bitfinex","ETHUSD",1764812318526,7.17420686,3218.3,3217.2,3.5898686]
["bitfinex","ETHUSD",1764812318730,7.17420686,3218.3,3217.4,3.10802525]
["bitfinex","ETHUSD",1764812319046,0.4561,3218.2,3217.4,3.10802525]
["bitfinex","ETHUSD",1764812319245,0.4561,3218.2,3216.9,1.39459411]
["bitfinex","ETHUSD",1764812319246,0.2723,3217.5,3217.3,3.10818726]
["bitfinex","ETHUSD",1764812319646,0.093,3217.5,3217.4,3.1080997]
["bitfinex","ETHUSD",1764812319848,0.1802,3217.8,3217.4,0.62163722]
["bitfinex","ETHUSD",1764812320050,0.455,3217.5,3217.1,3.5899368]
["bitfinex","ETHUSD",1764812320247,0.455,3217.5,3217.2,3.10828665]
["bitfinex","ETHUSD",1764812320752,0.6752,3217.8,3217.0,3.10841842]
["bitfinex","ETHUSD",1764812320924,0.4561,3217.4,3217.1,3.1083811]
["bitfinex","ETHUSD",1764812321120,0.4561,3217.7,3217.1,3.77823672]
["bitfinex","ETHUSD",1764812321448,0.6752,3217.8,3217.4,0.48162597]
["bitfinex","ETHUSD",1764812322046,1.1313,3217.8,3217.4,0.48162597]
["bitfinex","ETHUSD",1764812322654,0.093,3217.5,3217.4,0.48162597]
["bitfinex","ETHUSD",1764812322820,0.6752,3217.8,3217.4,0.48162597]
["bitfinex","ETHUSD",1764812323215,1.1322,3217.8,3217.4,0.48162597]
["bitfinex","ETHUSD",1764812323423,0.6752,3217.8,3217.4,0.48162597]
["bitfinex","ETHUSD",1764812323621,0.092,3217.5,3217.3,3.10817982]
["bitfinex","ETHUSD",1764812323822,0.4534,3217.4,3217.3,0.62165649]
["bitfinex","ETHUSD",1764812324119,0.457,3217.7,3217.3,0.62165649]
["bitfinex","ETHUSD",1764812324320,0.457,3217.7,3217.0,0.48162597]
["bitfinex","ETHUSD",1764812324321,0.457,3217.7,3217.4,3.58971123]
["bitfinex","ETHUSD",1764812325346,0.092,3217.5,3217.4,0.48162597]
["bitfinex","ETHUSD",1764812326449,0.092,3217.5,3217.4,3.58972567]
["bitfinex","ETHUSD",1764812326650,0.6752,3217.8,3217.4,3.58972567]
["bitfinex","ETHUSD",1764812326950,0.66362597,3220.0,3217.4,3.58972567]
["bitfinex","ETHUSD",1764812326951,0.457,3218.3,3217.5,0.48908003]
["bitfinex","ETHUSD",1764812327248,0.495,3218.0,3217.8,0.48162597]
["bitfinex","ETHUSD",1764812327749,0.092,3217.9,3217.8,0.48162597]
["bitfinex","ETHUSD",1764812328145,0.092,3217.9,3217.8,3.58933931]
["bitfinex","ETHUSD",1764812328452,0.092,3217.9,3217.8,0.48162597]
["bitfinex","ETHUSD",1764812329054,0.092,3217.9,3217.4,1.15142349]
["bitfinex","ETHUSD",1764812329261,0.1802,3217.9,3217.5,3.10793095]
["bitfinex","ETHUSD",1764812329750,0.6372,3217.9,3217.6,3.10787723]
["bitfinex","ETHUSD",1764812329951,0.6372,3217.9,3217.1,0.72559411]
["bitfinex","ETHUSD",1764812330251,0.092,3217.5,3217.0,0.97662597]
["bitfinex","ETHUSD",1764812330631,0.092,3217.5,3217.4,0.48162597]
["bitfinex","ETHUSD",1764812330950,0.1802,3217.9,3217.4,0.93182597]
["bitfinex","ETHUSD",1764812331254,0.1802,3217.9,3217.8,0.48162597]
["bitfinex","ETHUSD",1764812331756,3.10724939,3218.3,3217.8,0.93182597]
["bitfinex","ETHUSD",1764812331959,0.2722,3217.9,3217.4,0.64736798]
["bitfinex","ETHUSD",1764812332259,0.2722,3217.9,3217.2,0.48162597]
["bitfinex","ETHUSD",1764812332260,0.4534,3217.8,3217.2,0.48162597]
["bitfinex","ETHUSD",1764812332456,0.4534,3217.8,3217.4,3.10808928]
["bitfinex","ETHUSD",1764812332662,0.1802,3217.9,3217.4,6.21618898]
["bitfinex","ETHUSD",1764812332971,0.6372,3217.9,3217.4,6.21618898]
["bitfinex","ETHUSD",1764812334157,0.1802,3217.9,3217.6,0.48162597]
["bitfinex","ETHUSD",1764812334856,0.092,3217.7,3217.6,0.48162597]
["bitfinex","ETHUSD",1764812335462,0.092,3217.7,3217.4,0.66978149]
["bitfinex","ETHUSD",1764812335669,0.092,3217.7,3217.6,0.48162597]
["bitfinex","ETHUSD",1764812336470,0.092,3217.7,3217.5,3.1080031]
["bitfinex","ETHUSD",1764812336973,0.092,3217.7,3217.6,0.48162597]
["bitfinex","ETHUSD",1764812338181,0.1802,3217.9,3217.6,3.58953248]
["bitfinex","ETHUSD",1764812340550,0.1802,3217.9,3217.5,3.44901461]
["bitfinex","ETHUSD",1764812340760,0.092,3217.6,3217.2,0.48162597]
["bitfinex","ETHUSD",1764812341549,0.092,3217.6,3217.0,3.10840654]
["bitfinex","ETHUSD",1764812341748,0.092,3216.9,3216.8,3.10867315]
["bitfinex","ETHUSD",1764812341976,0.457,3217.5,3216.9,0.48162597]
["bitfinex","ETHUSD",1764812342507,0.092,3217.0,3216.9,3.59016758]
["bitfinex","ETHUSD",1764812342650,0.092,3217.0,3216.9,3.59020876]
["bitfinex","ETHUSD",1764812342962,0.092,3217.0,3216.9,0.48162597]
["bitfinex","ETHUSD",1764812343485,0.092,3217.0,3216.4,0.48162597]
["bitfinex","ETHUSD",1764812343646,0.1865,3216.9,3216.4,0.48162597]
["bitfinex","ETHUSD",1764812343983,0.1865,3216.9,3216.8,3.10867943]
["bitfinex","ETHUSD",1764812344683,0.1865,3216.9,3216.5,3.10896937]
["bitfinex","ETHUSD",1764812344844,0.182,3216.9,3216.4,3.10904921]
["bitfinex","ETHUSD",1764812345047,0.4678,3216.5,3216.4,3.83464332]
["bitfinex","ETHUSD",1764812346261,0.4678,3216.5,3216.4,4.52902892]
["bitfinex","ETHUSD",1764812346674,0.4678,3216.5,3216.4,3.80343481]
["bitfinex","ETHUSD",1764812346872,0.4678,3216.5,3216.4,3.10904921]
["bitfinex","ETHUSD",1764812347766,0.4678,3216.5,3216.3,3.10910541]
["bitfinex","ETHUSD",1764812347968,0.4678,3216.5,3216.4,3.10906603]
["bitfinex","ETHUSD",1764812348203,3.10831241,3217.2,3216.4,3.10906603]
["bitfinex","ETHUSD",1764812348204,0.182,3217.3,3216.4,6.66833206]
["bitfinex","ETHUSD",1764812348503,0.495,3216.9,3216.6,0.48162597]
["bitfinex","ETHUSD",1764812348691,0.092,3216.7,3216.6,0.48162597]
["bitfinex","ETHUSD",1764812348896,0.092,3216.7,3216.6,3.10887272]
["bitfinex","ETHUSD",1764812349711,0.092,3216.7,3216.1,3.10933617]
["bitfinex","ETHUSD",1764812349712,0.5454,3216.7,3216.1,3.10933617]
["bitfinex","ETHUSD",1764812349892,0.0912,3216.2,3216.1,3.10933617]
["bitfinex","ETHUSD",1764812350245,0.0957,3216.2,3216.1,3.10933617]
["bitfinex","ETHUSD",1764812350558,0.495,3216.4,3216.1,6.85119222]
["bitfinex","ETHUSD",1764812350757,0.457,3216.9,3216.2,0.48162597]
["bitfinex","ETHUSD",1764812351076,0.495,3216.7,3216.1,3.84025539]
["bitfinex","ETHUSD",1764812351591,0.092,3216.2,3216.1,3.10933617]
["bitfinex","ETHUSD",1764812351908,0.587,3216.2,3215.3,0.48162597]
["bitfinex","ETHUSD",1764812352108,0.587,3216.2,3215.6,3.10978056]
["bitfinex","ETHUSD",1764812352109,0.0009,3216.0,3215.6,3.10978056]
["bitfinex","ETHUSD",1764812352400,0.0009,3216.0,3215.5,3.10993246]
["bitfinex","ETHUSD",1764812352558,0.0009,3216.0,3215.5,3.78010098]
["bitfinex","ETHUSD",1764812352761,0.1231,3215.9,3215.5,3.78010098]
["bitfinex","ETHUSD",1764812353498,0.1231,3215.9,3215.5,6.89003722]
["bitfinex","ETHUSD",1764812353706,0.495,3216.2,3215.7,0.48162597]
["bitfinex","ETHUSD",1764812354339,3.10864404,3216.9,3215.7,0.48162597]
["bitfinex","ETHUSD",1764812354340,0.585,3216.7,3216.1,0.4998]
["bitfinex","ETHUSD",1764812354513,0.495,3216.6,3216.1,0.4998]
["bitfinex","ETHUSD",1764812354708,0.0872,3216.2,3215.8,6.21929224]
["bitfinex","ETHUSD",1764812355023,0.495,3216.6,3216.1,0.48162597]
["bitfinex","ETHUSD",1764812355232,3.60388153,3216.6,3215.8,6.21929224]
["bitfinex","ETHUSD",1764812355419,4.06578153,3216.6,3215.8,6.93753406]
["bitfinex","ETHUSD",1764812355930,0.9569,3216.6,3216.1,0.48162597]
["bitfinex","ETHUSD",1764812356311,0.4619,3216.5,3216.1,0.48162597]
["bitfinex","ETHUSD",1764812357438,0.0872,3216.2,3216.0,3.10937054]
["bitfinex","ETHUSD",1764812357611,0.0046,3216.1,3216.0,3.10937054]
["bitfinex","ETHUSD",1764812358219,0.495,3216.6,3216.1,3.10934701]
["bitfinex","ETHUSD",1764812358511,0.495,3216.6,3216.1,3.29704701]
["bitfinex","ETHUSD",1764812359100,0.495,3216.6,3216.1,3.10934701]
["bitfinex","ETHUSD",1764812359301,0.0872,3216.2,3216.1,3.10934701]
["bitfinex","ETHUSD",1764812359503,0.0872,3216.2,3215.8,0.71824182]
["bitfinex","ETHUSD",1764812359504,0.0872,3216.2,3216.0,3.10942172]
["bitfinex","ETHUSD",1764812359700,0.0872,3216.2,3215.8,0.71824182]
["bitfinex","ETHUSD",1764812359901,0.0872,3216.2,3215.9,3.10949375]
["bitfinex","ETHUSD",1764812360284,0.0872,3216.2,3215.9,3.85140245]
["bitfinex","ETHUSD",1764812361933,0.4581,3216.5,3215.9,4.33290245]
["bitfinex","ETHUSD",1764812362315,0.4581,3216.5,3216.1,0.48162597]
["bitfinex","ETHUSD",1764812362533,0.495,3216.6,3216.1,0.48162597]
["bitfinex","ETHUSD",1764812362738,0.9569,3216.6,3216.1,0.48162597]
["bitfinex","ETHUSD",1764812363503,0.495,3216.6,3216.5,0.4998]
["bitfinex","ETHUSD",1764812363917,0.495,3216.6,3216.5,3.60876937]
["bitfinex","ETHUSD",1764812364111,0.495,3216.6,3216.5,0.4998]
["bitfinex","ETHUSD",1764812365326,0.495,3216.6,3216.5,3.60876937]
["bitfinex","ETHUSD",1764812365534,0.495,3216.6,3216.5,3.96964631]
["bitfinex","ETHUSD",1764812366027,0.4619,3217.1,3216.5,4.45114631]
["bitfinex","ETHUSD",1764812366223,0.495,3217.1,3216.6,0.48162597]
["bitfinex","ETHUSD",1764812366428,0.495,3217.1,3217.0,0.4998]
["bitfinex","ETHUSD",1764812366836,1.12985668,3217.7,3217.0,0.9813]
["bitfinex","ETHUSD",1764812366837,0.4619,3217.7,3217.0,0.9813]
["bitfinex","ETHUSD",1764812367025,0.495,3217.5,3217.0,0.9813]
["bitfinex","ETHUSD",1764812367414,0.495,3217.5,3217.0,0.4998]
["bitfinex","ETHUSD",1764812367637,0.002,3217.9,3217.4,0.4998]
["bitfinex","ETHUSD",1764812367842,0.002,3217.9,3217.1,1.15082597]
["bitfinex","ETHUSD",1764812367843,0.002,3217.9,3217.8,0.4998]
["bitfinex","ETHUSD",1764812368043,0.1822,3217.9,3217.3,3.10810089]
["bitfinex","ETHUSD",1764812368353,0.1822,3217.9,3217.6,3.10790142]
["bitfinex","ETHUSD",1764812368643,0.0872,3217.7,3217.6,3.10790142]
["bitfinex","ETHUSD",1764812369025,0.0872,3217.7,3217.5,3.10797338]
["bitfinex","ETHUSD",1764812369629,0.002,3217.9,3217.6,7.67873899]
["bitfinex","ETHUSD",1764812369825,0.002,3217.9,3217.6,6.69743899]
["bitfinex","ETHUSD",1764812370154,0.002,3217.9,3217.6,3.58953248]
["bitfinex","ETHUSD",1764812370344,0.002,3217.9,3217.8,0.4998]
["bitfinex","ETHUSD",1764812370740,0.002,3217.9,3217.6,3.58953248]
["bitfinex","ETHUSD",1764812371128,0.002,3217.9,3217.5,3.10796281]
["bitfinex","ETHUSD",1764812372239,0.1822,3217.9,3217.3,6.21637616]
["bitfinex","ETHUSD",1764812372428,0.1822,3217.9,3217.5,0.48162597]
["bitfinex","ETHUSD",1764812372624,0.1822,3217.9,3217.3,3.84490006]
["bitfinex","ETHUSD",1764812372956,0.1822,3217.9,3217.5,0.48162597]
["bitfinex","ETHUSD",1764812373651,0.0872,3217.6,3217.2,3.10825845]
["bitfinex","ETHUSD",1764812373824,0.0046,3217.4,3217.2,3.10825845]
["bitfinex","ETHUSD",1764812374024,0.9569,3217.8,3217.2,3.10825845]
["bitfinex","ETHUSD",1764812375129,4.06462675,3217.8,3217.2,3.10825845]
["bitfinex","ETHUSD",1764812375333,4.06462675,3217.8,3217.1,3.77769754]
["bitfinex","ETHUSD",1764812375530,7.44589835,3217.8,3217.1,0.72559411]
["bitfinex","ETHUSD",1764812375746,0.4619,3217.7,3217.1,3.10838954]
["bitfinex","ETHUSD",1764812376455,0.4619,3217.7,3217.1,6.21677908]
["bitfinex","ETHUSD",1764812376634,0.4619,3217.7,3217.1,3.85078946]
["bitfinex","ETHUSD",1764812377042,4.06461651,3217.8,3217.1,3.85078946]
["bitfinex","ETHUSD",1764812377363,0.0872,3217.2,3217.0,3.59008866]
["bitfinex","ETHUSD",1764812377664,0.4619,3217.7,3217.0,3.59008866]
["bitfinex","ETHUSD",1764812377832,0.002,3217.9,3217.4,0.48162597]
["bitfinex","ETHUSD",1764812378033,0.1822,3217.9,3217.1,0.6692]
["bitfinex","ETHUSD",1764812378235,3.75174069,3217.9,3217.1,0.6692]
["bitfinex","ETHUSD",1764812378456,0.6441,3217.9,3217.1,0.6692]
["bitfinex","ETHUSD",1764812378836,0.6441,3217.9,3217.2,6.21658584]
["bitfinex","ETHUSD",1764812379442,0.1822,3217.9,3217.4,0.48162597]
["bitfinex","ETHUSD",1764812379646,0.002,3217.9,3217.4,0.48162597]
["bitfinex","ETHUSD",1764812379847,0.002,3217.9,3217.8,0.4607]
["bitfinex","ETHUSD",1764812380311,0.002,3217.9,3217.8,0.9443]
["bitfinex","ETHUSD",1764812380752,0.002,3217.9,3217.8,4.05201334]
["bitfinex","ETHUSD",1764812380953,0.002,3217.9,3217.8,4.86799624]
["bitfinex","ETHUSD",1764812381263,0.002,3217.9,3217.8,4.76799624]
["bitfinex","ETHUSD",1764812381961,0.002,3217.9,3217.8,3.82369624]
["bitfinex","ETHUSD",1764812382661,0.002,3217.9,3217.8,4.32279624]
["bitfinex","ETHUSD",1764812382868,0.002,3217.9,3217.8,4.80579624]
["bitfinex","ETHUSD",1764812383257,0.002,3217.9,3217.8,3.60681334]
["bitfinex","ETHUSD",1764812383458,0.002,3217.9,3217.8,4.08981334]
["bitfinex","ETHUSD",1764812383634,0.002,3217.9,3217.8,9.66591145]
["bitfinex","ETHUSD",1764812384244,0.002,3217.9,3217.8,9.56591145]
["bitfinex","ETHUSD",1764812384872,0.002,3217.9,3217.8,8.66540745]
["bitfinex","ETHUSD",1764812385238,0.002,3217.9,3217.8,9.89222976]
["bitfinex","ETHUSD",1764812385447,0.002,3217.9,3217.8,9.40922976]
["bitfinex","ETHUSD",1764812385963,0.4838,3217.9,3217.7,3.10780732]
["bitfinex","ETHUSD",1764812386160,0.002,3217.9,3217.8,1.46372597]
["bitfinex","ETHUSD",1764812386356,0.002,3217.9,3217.8,4.57143931]
["bitfinex","ETHUSD",1764812386972,0.002,3217.9,3217.8,4.08843931]
["bitfinex","ETHUSD",1764812387174,0.002,3217.9,3217.8,4.57143931]
["bitfinex","ETHUSD",1764812387472,0.002,3217.9,3217.8,5.41192037]
["bitfinex","ETHUSD",1764812388775,0.002,3217.9,3217.8,4.92892037]
["bitfinex","ETHUSD",1764812388976,0.002,3217.9,3217.8,4.57143931]
["bitfinex","ETHUSD",1764812389985,0.002,3217.9,3217.8,3.58933931]
["bitfinex","ETHUSD",1764812391176,0.002,3217.9,3217.8,4.08981334]
["bitfinex","ETHUSD",1764812391590,0.002,3217.9,3217.8,3.60681334]
["bitfinex","ETHUSD",1764812392676,0.002,3217.9,3217.8,3.10771334]
["bitfinex","ETHUSD",1764812393884,0.002,3217.9,3217.8,3.60681334]
["bitfinex","ETHUSD",1764812394984,0.002,3217.9,3217.8,4.8819983]
["bitfinex","ETHUSD",1764812395783,0.002,3217.9,3217.8,6.60809641]
["bitfinex","ETHUSD",1764812396172,0.002,3217.9,3217.8,6.50809641]
["bitfinex","ETHUSD",1764812396496,0.002,3217.9,3217.8,6.73917354]
["bitfinex","ETHUSD",1764812396794,0.002,3217.9,3217.8,6.70809641]
["bitfinex","ETHUSD",1764812398170,0.002,3217.9,3217.8,7.10668778]
["bitfinex","ETHUSD",1764812404216,0.002,3218.6,3218.5,0.505504]
["bitfinex","ETHUSD",1764812404397,0.002,3218.6,3218.5,4.83723554]
["bitfinex","ETHUSD",1764812404601,0.002,3218.6,3218.5,6.07483583]
["bitfinex","ETHUSD",1764812405001,0.002,3218.6,3218.5,6.55783583]
["bitfinex","ETHUSD",1764812406076,0.002,3218.6,3218.5,6.65783583]
["bitfinex","ETHUSD",1764812408100,0.002,3218.6,3218.5,6.17483583]
["bitfinex","ETHUSD",1764812408411,0.002,3218.6,3218.5,5.17023183]
["bitfinex","ETHUSD",1764812408412,0.0791,3218.6,3218.5,5.17023183]
["bitfinex","ETHUSD",1764812408612,0.0791,3218.6,3218.5,3.83263154]
["bitfinex","ETHUSD",1764812409132,0.0791,3218.6,3217.6,0.1916]
["bitfinex","ETHUSD",1764812409333,0.0791,3218.6,3217.4,3.10808228]
["bitfinex","ETHUSD",1764812409334,0.4701,3218.6,3218.0,0.48162597]
["bitfinex","ETHUSD",1764812409802,0.081,3218.1,3218.0,0.48162597]
["bitfinex","ETHUSD",1764812410385,0.002,3218.6,3218.0,7.86544569]
["bitfinex","ETHUSD",1764812410609,0.0676,3218.5,3218.0,6.69666635]
["bitfinex","ETHUSD",1764812410789,0.4776,3218.1,3218.0,3.58914616]
["bitfinex","ETHUSD",1764812411499,0.4776,3218.1,3218.0,3.10752019]
["bitfinex","ETHUSD",1764812413017,0.4596,3218.1,3218.0,3.10752019]
["bitfinex","ETHUSD",1764812413921,0.5491,3218.1,3218.0,3.10752019]
["bitfinex","ETHUSD",1764812414429,0.4596,3218.1,3218.0,3.10752019]
["bitfinex","ETHUSD",1764812414631,0.5491,3218.1,3218.0,3.10752019]
["bitfinex","ETHUSD",1764812414928,0.4596,3218.1,3218.0,3.10752019]
["bitfinex","ETHUSD",1764812417114,0.4596,3218.1,3218.0,3.10852019]
["bitfinex","ETHUSD",1764812417648,0.002,3218.6,3218.0,7.38551731]
["bitfinex","ETHUSD",1764812417804,0.002,3218.6,3218.5,0.48162597]
["bitfinex","ETHUSD",1764812418242,0.0879,3218.6,3218.5,0.48162597]
["bitfinex","ETHUSD",1764812418932,0.0879,3218.6,3218.5,3.5886634]
["bitfinex","ETHUSD",1764812419133,0.5474,3218.6,3218.5,3.5886634]
["bitfinex","ETHUSD",1764812419344,0.5474,3218.6,3217.3,0.001]
["bitfinex","ETHUSD",1764812419345,6.6753922,3218.6,3217.3,0.001]
["bitfinex","ETHUSD",1764812419521,0.2689,3217.7,3217.3,0.001]
["bitfinex","ETHUSD",1764812419836,0.7639,3217.7,3217.3,0.001]
["bitfinex","ETHUSD",1764812420032,0.7256,3217.7,3217.3,0.001]
["bitfinex","ETHUSD",1764812420642,6.2158922,3218.6,3217.6,9.82439413]
["bitfinex","ETHUSD",1764812420643,0.002,3218.6,3217.6,9.82439413]
["bitfinex","ETHUSD",1764812420805,0.002,3218.6,3217.7,0.48162597]
["bitfinex","ETHUSD",1764812420806,0.4633,3218.5,3217.7,0.48162597]
["bitfinex","ETHUSD",1764812421002,0.4633,3218.5,3217.8,6.21542668]
["bitfinex","ETHUSD",1764812421609,0.4633,3218.5,3218.1,0.48162597]
["bitfinex","ETHUSD",1764812421808,0.4633,3218.5,3217.8,6.21542668]
["bitfinex","ETHUSD",1764812423123,0.4633,3218.5,3217.7,0.48162597]
["bitfinex","ETHUSD",1764812423124,0.4633,3218.5,3218.2,3.10732707]
["bitfinex","ETHUSD",1764812423733,0.0859,3218.3,3218.2,3.10732707]
["bitfinex","ETHUSD",1764812424241,0.002,3218.6,3218.2,6.94024825]
["bitfinex","ETHUSD",1764812424609,0.002,3218.6,3218.2,7.68243567]
["bitfinex","ETHUSD",1764812425009,0.4653,3218.6,3218.2,7.68243567]
["bitfinex","ETHUSD",1764812425254,0.0859,3218.3,3218.2,4.5751086]
["bitfinex","ETHUSD",1764812425546,0.0859,3218.3,3218.2,3.10732707]
["bitfinex","ETHUSD",1764812425908,0.5454,3218.3,3218.2,3.10732707]
["bitfinex","ETHUSD",1764812426338,0.0859,3218.3,3218.2,3.10732707]
["bitfinex","ETHUSD",1764812427451,0.0859,3218.3,3217.9,0.72559411]
["bitfinex","ETHUSD",1764812427612,0.0859,3218.3,3218.2,0.48162597]
["bitfinex","ETHUSD",1764812428764,0.0859,3218.3,3217.8,6.21541783]
["bitfinex","ETHUSD",1764812428765,0.5454,3218.3,3217.8,3.10770449]
["bitfinex","ETHUSD",1764812429046,0.4595,3218.3,3217.8,6.21541783]
["bitfinex","ETHUSD",1764812433574,0.4653,3218.6,3217.8,6.71301783]
["bitfinex","ETHUSD",1764812433733,0.89074647,3218.6,3218.2,3.10732707]
["bitfinex","ETHUSD",1764812433938,0.002,3218.6,3218.2,6.21465414]
["bitfinex","ETHUSD",1764812434278,0.4653,3218.6,3218.2,6.21465414]
["bitfinex","ETHUSD",1764812434859,0.002,3218.6,3218.2,6.21465414]
["bitfinex","ETHUSD",1764812435823,0.4653,3218.6,3218.2,6.21465414]
["bitfinex","ETHUSD",1764812436023,0.0859,3218.3,3218.2,3.83292118]
["bitfinex","ETHUSD",1764812438030,0.0859,3218.3,3217.8,0.4986]
["bitfinex","ETHUSD",1764812438031,0.0859,3218.3,3217.8,0.001]
["bitfinex","ETHUSD",1764812438227,0.2661,3217.9,3217.8,3.10871334]
["bitfinex","ETHUSD",1764812438558,0.4633,3218.5,3217.8,6.21642668]
["bitfinex","ETHUSD",1764812439147,0.0868,3217.9,3217.8,3.10871334]
["bitfinex","ETHUSD",1764812442738,0.4573,3218.4,3217.8,3.58711334]
["bitfinex","ETHUSD",1764812442939,0.66984315,3218.5,3217.8,7.18712668]
["bitfinex","ETHUSD",1764812443240,0.66984315,3218.5,3217.8,6.69482668]
["bitfinex","ETHUSD",1764812443241,0.4573,3218.5,3217.8,6.69482668]
["bitfinex","ETHUSD",1764812443449,0.002,3218.6,3218.2,0.48162597]
["bitfinex","ETHUSD",1764812443838,0.002,3218.6,3218.3,3.10723052]
["bitfinex","ETHUSD",1764812444030,0.002,3218.6,3218.3,6.21446104]
["bitfinex","ETHUSD",1764812445964,0.002,3218.6,3218.5,0.4646]
["bitfinex","ETHUSD",1764812446537,0.002,3218.6,3218.3,6.70676104]
["bitfinex","ETHUSD",1764812446935,0.0927,3218.4,3218.2,3.10724817]
["bitfinex","ETHUSD",1764812447142,0.002,3218.6,3218.2,6.21457524]
["bitfinex","ETHUSD",1764812447736,0.4985,3218.3,3218.2,3.10724817]
["bitfinex","ETHUSD",1764812447962,0.4985,3218.3,3218.1,3.10742363]
["bitfinex","ETHUSD",1764812448161,0.0519,3218.5,3218.1,3.10742363]
["bitfinex","ETHUSD",1764812448468,0.002,3218.6,3218.1,3.10742363]
["bitfinex","ETHUSD",1764812448469,0.0927,3218.2,3218.1,3.10742363]
["bitfinex","ETHUSD",1764812450351,0.0927,3218.2,3217.9,6.94082763]
["bitfinex","ETHUSD",1764812450554,0.002,3218.6,3218.2,0.1]
["bitfinex","ETHUSD",1764812450867,0.002,3218.6,3218.5,0.94622597]
["bitfinex","ETHUSD",1764812451238,0.002,3218.6,3218.5,1.43852597]
["bitfinex","ETHUSD",1764812452580,0.002,3218.6,3218.5,5.27115751]
["bitfinex","ETHUSD",1764812452783,0.002,3218.6,3218.5,6.10898713]
["bitfinex","ETHUSD",1764812454441,0.002,3218.6,3218.5,5.61668713]
["bitfinex","ETHUSD",1764812454874,0.23049958,3219.0,3218.5,8.72372456]
["bitfinex","ETHUSD",1764812454875,0.18249958,3219.0,3218.5,8.72372456]
["bitfinex","ETHUSD",1764812455241,0.63979958,3219.0,3218.5,8.72372456]
["bitfinex","ETHUSD",1764812455442,0.1849,3218.9,3218.5,8.72372456]
["bitfinex","ETHUSD",1764812455672,0.1849,3218.9,3218.6,0.87237246]
["bitfinex","ETHUSD",1764812456446,0.0952,3218.7,3218.6,0.87237246]
["bitfinex","ETHUSD",1764812456652,0.0952,3218.7,3218.5,3.83263154]
["bitfinex","ETHUSD",1764812456891,0.0952,3218.6,3218.5,3.10703743]
["bitfinex","ETHUSD",1764812458172,0.0952,3218.6,3218.5,3.5886634]
["bitfinex","ETHUSD",1764812458351,0.1849,3218.9,3218.5,7.16030083]
["bitfinex","ETHUSD",1764812458557,0.18249958,3219.0,3218.5,7.65260083]
["bitfinex","ETHUSD",1764812458871,0.18249958,3219.0,3218.5,7.16030083]
["bitfinex","ETHUSD",1764812459377,0.18249958,3219.0,3218.5,7.87633091]
["bitfinex","ETHUSD",1764812459685,0.63979958,3219.0,3218.5,7.87633091]
["bitfinex","ETHUSD",1764812460950,0.0952,3218.6,3218.1,3.10742363]
["bitfinex","ETHUSD",1764812461178,4.27384353,3218.9,3218.1,6.21484726]
["bitfinex","ETHUSD",1764812461480,0.4537,3218.8,3218.4,0.48162597]
["bitfinex","ETHUSD",1764812462281,0.0988,3218.5,3218.1,3.10742363]
["bitfinex","ETHUSD",1764812462580,0.0988,3218.5,3218.1,6.21484726]
["bitfinex","ETHUSD",1764812462779,0.0988,3218.5,3218.4,0.48162597]
["bitfinex","ETHUSD",1764812462986,0.6789,3218.9,3218.4,4.05335994]
["bitfinex","ETHUSD",1764812463175,1.57799896,3218.9,3218.4,4.05335994]
["bitfinex","ETHUSD",1764812463374,1.12069896,3218.9,3218.4,4.05335994]
["bitfinex","ETHUSD",1764812463683,0.4573,3218.8,3218.4,4.05335994]
["bitfinex","ETHUSD",1764812463976,0.4573,3218.8,3218.4,6.69589391]
["bitfinex","ETHUSD",1764812464182,1.1362,3218.9,3218.4,6.69589391]
["bitfinex","ETHUSD",1764812465888,0.0952,3218.5,3218.3,3.10721375]
["bitfinex","ETHUSD",1764812466184,3.78558148,3218.9,3218.0,0.001]
["bitfinex","ETHUSD",1764812466185,0.5525,3218.4,3218.0,0.001]
["bitfinex","ETHUSD",1764812466384,0.001,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764812466811,0.001,3218.1,3218.0,3.10852019]
["bitfinex","ETHUSD",1764812466812,0.4583,3218.1,3218.0,3.10852019]
["bitfinex","ETHUSD",1764812467105,0.4583,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764812467896,0.494,3218.4,3218.0,0.4656]
["bitfinex","ETHUSD",1764812468108,0.494,3218.4,3218.1,0.48162597]
["bitfinex","ETHUSD",1764812468392,0.0544,3218.3,3218.1,0.48162597]
["bitfinex","ETHUSD",1764812468598,0.4941,3218.2,3218.1,0.48162597]
["bitfinex","ETHUSD",1764812468896,0.4941,3218.2,3218.0,0.001]
["bitfinex","ETHUSD",1764812469283,0.494,3218.4,3218.1,0.48162597]
["bitfinex","ETHUSD",1764812469597,3.29156345,3218.9,3218.3,0.4646]
["bitfinex","ETHUSD",1764812469598,0.1849,3218.9,3218.3,0.4646]
["bitfinex","ETHUSD",1764812469896,0.494,3218.8,3218.3,0.4646]
["bitfinex","ETHUSD",1764812470267,0.494,3218.8,3218.5,0.48162597]
["bitfinex","ETHUSD",1764812470467,0.1849,3218.9,3218.5,0.48162597]
["bitfinex","ETHUSD",1764812471181,0.18249958,3219.0,3218.9,3.10665134]
["bitfinex","ETHUSD",1764812471400,0.18249958,3219.0,3218.9,3.57125134]
["bitfinex","ETHUSD",1764812471598,0.18249958,3219.0,3218.9,3.10665134]
["bitfinex","ETHUSD",1764812471910,0.27769958,3219.0,3218.9,3.10665134]
["bitfinex","ETHUSD",1764812472563,0.73009958,3219.0,3218.6,3.10687887]
["bitfinex","ETHUSD",1764812472799,0.0058,3218.8,3218.7,3.10684437]
["bitfinex","ETHUSD",1764812472968,0.1857,3218.9,3218.7,3.10684437]
["bitfinex","ETHUSD",1764812473295,0.0993,3218.8,3218.4,0.72559411]
["bitfinex","ETHUSD",1764812473594,0.18249958,3219.0,3218.5,0.48162597]
["bitfinex","ETHUSD",1764812474106,0.18249958,3219.0,3218.5,0.96782597]
["bitfinex","ETHUSD",1764812474305,0.18249958,3219.0,3218.9,0.48162597]
["bitfinex","ETHUSD",1764812475310,0.28179958,3219.0,3218.9,0.48162597]
["bitfinex","ETHUSD",1764812475613,0.28179958,3219.0,3218.8,3.10668113]
["bitfinex","ETHUSD",1764812477102,0.28179958,3219.0,3218.9,3.10665134]
["bitfinex","ETHUSD",1764812477103,0.18249958,3219.0,3218.9,3.10665134]
["bitfinex","ETHUSD",1764812477304,0.18249958,3219.0,3218.9,4.06637731]
["bitfinex","ETHUSD",1764812478407,0.18249958,3219.0,3218.9,3.58827731]
["bitfinex","ETHUSD",1764812479702,0.28179958,3219.0,3218.8,3.1066574]
["bitfinex","ETHUSD",1764812479907,0.28179958,3219.0,3218.9,3.10665134]
["bitfinex","ETHUSD",1764812480089,0.28179958,3219.0,3218.7,3.10683968]
["bitfinex","ETHUSD",1764812480284,0.28179958,3219.0,3218.8,3.58834562]
["bitfinex","ETHUSD",1764812481512,0.18249958,3219.0,3218.8,3.58834562]
["bitfinex","ETHUSD",1764812481723,0.1028,3218.9,3218.8,0.48162597]
["bitfinex","ETHUSD",1764812482096,0.1028,3218.9,3218.8,3.58837382]
["bitfinex","ETHUSD",1764812482393,0.2842,3218.9,3218.8,3.10674785]
["bitfinex","ETHUSD",1764812482894,0.18249958,3219.0,3218.8,3.58484785]
["bitfinex","ETHUSD",1764812483097,0.18249958,3219.0,3218.9,0.48162597]
["bitfinex","ETHUSD",1764812484183,0.18249958,3219.0,3218.9,3.58827731]
["bitfinex","ETHUSD",1764812484694,0.28179958,3219.0,3218.9,3.58827731]
["bitfinex","ETHUSD",1764812485318,0.28179958,3219.0,3218.6,6.2138818]
["bitfinex","ETHUSD",1764812487419,0.18249958,3219.0,3218.9,4.06637731]
["bitfinex","ETHUSD",1764812487718,0.18249958,3219.0,3218.9,3.83224545]
["bitfinex","ETHUSD",1764812487921,0.27909958,3219.0,3218.9,0.72559411]
["bitfinex","ETHUSD",1764812488107,0.72789958,3219.0,3218.7,0.48162597]
["bitfinex","ETHUSD",1764812488303,0.1857,3218.9,3218.7,0.48162597]
["bitfinex","ETHUSD",1764812488484,0.1002,3218.8,3218.6,3.10690364]
["bitfinex","ETHUSD",1764812488683,0.1857,3218.9,3218.5,3.10701732]
["bitfinex","ETHUSD",1764812489225,0.4874,3218.6,3218.0,0.001]
["bitfinex","ETHUSD",1764812489430,0.494,3218.7,3218.2,3.5889435]
["bitfinex","ETHUSD",1764812489627,0.494,3218.7,3218.5,0.001]
["bitfinex","ETHUSD",1764812489829,0.4831,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1764812491318,0.5493,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1764812491908,0.4831,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1764812495737,0.494,3218.7,3218.5,0.4791]
["bitfinex","ETHUSD",1764812495925,0.494,3218.7,3218.6,0.95972597]
["bitfinex","ETHUSD",1764812496235,0.494,3218.7,3218.5,0.4872]
["bitfinex","ETHUSD",1764812496236,0.494,3218.7,3218.5,0.001]
["bitfinex","ETHUSD",1764812496906,0.0966,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1764812498647,0.494,3218.7,3218.5,0.4791]
["bitfinex","ETHUSD",1764812499024,0.494,3218.7,3218.6,0.97432597]
["bitfinex","ETHUSD",1764812499239,0.18249958,3219.0,3218.6,0.97432597]
["bitfinex","ETHUSD",1764812499535,0.18249958,3219.0,3218.9,0.4927]
["bitfinex","ETHUSD",1764812500461,0.18249958,3219.0,3218.9,0.9505]
["bitfinex","ETHUSD",1764812500635,0.18249958,3219.0,3218.9,4.05715134]
["bitfinex","ETHUSD",1764812500843,0.18249958,3219.0,3218.9,4.77354174]
["bitfinex","ETHUSD",1764812504140,0.18249958,3219.0,3218.9,5.49633585]
["bitfinex","ETHUSD",1764812504929,0.18249958,3219.0,3218.9,6.54350569]
["bitfinex","ETHUSD",1764812507758,0.18249958,3219.0,3218.9,6.98134046]
["bitfinex","ETHUSD",1764812508155,0.18249958,3219.0,3218.9,5.04133585]
["bitfinex","ETHUSD",1764812508830,0.18249958,3219.0,3218.9,5.49633585]
["bitfinex","ETHUSD",1764812511472,0.28059958,3219.0,3218.9,3.82304174]
["bitfinex","ETHUSD",1764812511629,0.18249958,3219.0,3218.9,4.31504174]
["bitfinex","ETHUSD",1764812512033,0.18249958,3219.0,3218.9,11.26255168]
["bitfinex","ETHUSD",1764812513469,0.28059958,3219.0,3218.9,10.05416128]
["bitfinex","ETHUSD",1764812514436,0.28059958,3219.0,3218.9,6.94750994]
["bitfinex","ETHUSD",1764812514662,0.72799958,3219.0,3218.5,0.72659411]
["bitfinex","ETHUSD",1764812514842,0.0045,3218.9,3218.8,0.48162597]
["bitfinex","ETHUSD",1764812515054,0.0045,3218.9,3218.8,3.5883187]
["bitfinex","ETHUSD",1764812516036,0.0045,3218.9,3218.8,10.53582864]
["bitfinex","ETHUSD",1764812517801,0.18249958,3219.0,3218.8,11.02782864]
["bitfinex","ETHUSD",1764812517953,0.18249958,3219.0,3218.9,7.53950994]
["bitfinex","ETHUSD",1764812518144,0.18249958,3219.0,3218.9,3.11578441]
["bitfinex","ETHUSD",1764812518338,0.18249958,3219.0,3218.9,3.01578441]
["bitfinex","ETHUSD",1764812518841,0.18249958,3219.0,3218.9,2.52378441]
["bitfinex","ETHUSD",1764812519475,0.28059958,3219.0,3218.9,2.52378441]
["bitfinex","ETHUSD",1764812519681,0.28059958,3219.0,3218.9,3.10665134]
["bitfinex","ETHUSD",1764812519882,0.18249958,3219.0,3218.9,3.10665134]
["bitfinex","ETHUSD",1764812520174,0.18249958,3219.0,3218.9,3.59865134]
["bitfinex","ETHUSD",1764812520379,0.18249958,3219.0,3218.9,4.05365134]
["bitfinex","ETHUSD",1764812520579,0.18249958,3219.0,3218.9,11.00116128]
["bitfinex","ETHUSD",1764812520784,0.18249958,3219.0,3218.9,6.25675033]
["bitfinex","ETHUSD",1764812521681,0.18249958,3219.0,3218.9,14.87675966]
["bitfinex","ETHUSD",1764812521858,0.6302,3221.0,3220.4,6.94750994]
["bitfinex","ETHUSD",1764812522056,0.6302,3221.0,3220.8,6.94750994]
["bitfinex","ETHUSD",1764812522057,0.1793,3221.0,3220.8,6.94750994]
["bitfinex","ETHUSD",1764812522446,0.0981,3220.9,3220.8,6.94750994]
["bitfinex","ETHUSD",1764812522650,0.494,3221.5,3220.8,6.94750994]
["bitfinex","ETHUSD",1764812522651,0.1842,3222.0,3220.9,1.21759411]
["bitfinex","ETHUSD",1764812522863,0.1842,3222.0,3221.5,6.94750994]
["bitfinex","ETHUSD",1764812522864,0.6351,3222.0,3221.5,6.94750994]
["bitfinex","ETHUSD",1764812523280,0.4713,3221.6,3221.5,6.94750994]
["bitfinex","ETHUSD",1764812523782,0.0779,3221.9,3221.5,6.94750994]
["bitfinex","ETHUSD",1764812523983,0.0779,3221.9,3221.7,6.94750994]
["bitfinex","ETHUSD",1764812524170,0.48162597,3221.7,3221.5,6.94750994]
["bitfinex","ETHUSD",1764812524482,0.84795551,3221.7,3221.1,6.20903544]
["bitfinex","ETHUSD",1764812524779,0.1842,3222.0,3221.4,8.79431238]
["bitfinex","ETHUSD",1764812524981,0.66582597,3222.0,3221.4,8.79431238]
["bitfinex","ETHUSD",1764812525500,0.0981,3221.5,3221.4,8.79431238]
["bitfinex","ETHUSD",1764812525794,0.0981,3221.5,3221.1,6.70303544]
["bitfinex","ETHUSD",1764812526460,0.4509,3221.9,3221.1,6.70303544]
["bitfinex","ETHUSD",1764812527164,0.4509,3221.9,3221.1,6.20903544]
["bitfinex","ETHUSD",1764812527484,0.4509,3221.9,3220.6,8.99141238]
["bitfinex","ETHUSD",1764812527485,0.0981,3221.2,3220.6,8.99141238]
["bitfinex","ETHUSD",1764812527674,0.48162597,3221.6,3220.7,0.72559411]
["bitfinex","ETHUSD",1764812527675,0.494,3221.5,3220.7,0.72559411]
["bitfinex","ETHUSD",1764812527986,0.48162597,3221.2,3220.7,0.72559411]
["bitfinex","ETHUSD",1764812528195,0.48162597,3221.2,3220.8,3.10481867]
["bitfinex","ETHUSD",1764812529082,0.93252597,3221.2,3220.8,3.10481867]
["bitfinex","ETHUSD",1764812529284,0.0981,3220.9,3220.8,3.10481867]
["bitfinex","ETHUSD",1764812529591,0.2647,3220.9,3220.5,3.10509186]
["bitfinex","ETHUSD",1764812529779,0.48162597,3220.8,3220.1,0.72559411]
["bitfinex","ETHUSD",1764812529983,0.0981,3220.4,3220.0,8.79431238]
["bitfinex","ETHUSD",1764812530192,0.0981,3220.4,3220.0,11.89989185]
["bitfinex","ETHUSD",1764812530370,0.0981,3220.4,3220.1,3.10549361]
["bitfinex","ETHUSD",1764812530990,0.48162597,3220.8,3220.1,3.10549361]
["bitfinex","ETHUSD",1764812531173,0.48162597,3220.8,3220.1,3.56049361]
["bitfinex","ETHUSD",1764812532012,0.48162597,3220.8,3220.1,6.21098722]
["bitfinex","ETHUSD",1764812532170,0.93252597,3220.8,3220.1,6.21098722]
["bitfinex","ETHUSD",1764812532596,0.4644,3220.7,3220.1,6.21098722]
["bitfinex","ETHUSD",1764812535474,0.4644,3220.7,3220.1,3.10549361]
["bitfinex","ETHUSD",1764812536200,0.4644,3220.7,3220.1,6.21098722]
["bitfinex","ETHUSD",1764812536888,0.48162597,3220.8,3220.1,6.70768722]
["bitfinex","ETHUSD",1764812538296,0.48162597,3220.8,3220.1,6.21098722]
["bitfinex","ETHUSD",1764812538496,4.52197557,3220.8,3220.1,6.21098722]
["bitfinex","ETHUSD",1764812538892,4.05757557,3220.8,3220.1,6.21098722]
["bitfinex","ETHUSD",1764812539089,4.52197557,3220.8,3220.1,6.21098722]
["bitfinex","ETHUSD",1764812539296,0.0847,3220.2,3218.9,0.001]
["bitfinex","ETHUSD",1764812539503,0.4779,3219.4,3218.9,6.2142678]
["bitfinex","ETHUSD",1764812540007,0.1553,3219.8,3219.3,0.4776]
["bitfinex","ETHUSD",1764812540201,0.6197,3220.2,3219.5,0.4776]
["bitfinex","ETHUSD",1764812540385,0.494,3220.1,3219.5,0.4776]
["bitfinex","ETHUSD",1764812541091,3.10530074,3220.3,3219.5,0.4776]
["bitfinex","ETHUSD",1764812541292,0.48162597,3220.2,3219.3,0.6879]
["bitfinex","ETHUSD",1764812541799,0.4644,3220.1,3219.3,0.6879]
["bitfinex","ETHUSD",1764812542301,0.4644,3220.1,3219.4,3.10616885]
["bitfinex","ETHUSD",1764812542611,0.4644,3220.1,3219.4,6.2123377]
["bitfinex","ETHUSD",1764812542978,3.56993143,3220.1,3219.4,3.10616885]
["bitfinex","ETHUSD",1764812543179,0.0847,3219.5,3219.4,3.10616885]
["bitfinex","ETHUSD",1764812543713,0.0847,3219.5,3219.1,3.10642521]
["bitfinex","ETHUSD",1764812543714,0.5453,3219.5,3219.1,3.10642521]
["bitfinex","ETHUSD",1764812543878,0.0046,3219.3,3219.1,0.71648896]
["bitfinex","ETHUSD",1764812544084,0.0046,3219.3,3218.9,0.001]
["bitfinex","ETHUSD",1764812544508,0.0802,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1764812544811,0.4644,3219.3,3218.9,0.001]
["bitfinex","ETHUSD",1764812545112,0.0847,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1764812546383,0.9546,3219.3,3218.9,0.001]
["bitfinex","ETHUSD",1764812547111,0.0885,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1764812547812,0.494,3219.5,3218.9,0.4786]
["bitfinex","ETHUSD",1764812548307,0.4779,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1764812548509,0.5492,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1764812548811,4.51531155,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1764812549183,5.24090566,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1764812549484,1.40875672,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1764812549809,0.91475672,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1764812549982,0.0713,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1764812550186,0.5653,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1764812551010,0.0713,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1764812553494,0.494,3219.1,3218.9,0.001]
["bitfinex","ETHUSD",1764812553812,0.0847,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1764812554385,0.1553,3219.6,3218.9,0.4786]
["bitfinex","ETHUSD",1764812554585,0.494,3219.3,3218.9,0.4786]
["bitfinex","ETHUSD",1764812555889,0.494,3219.3,3218.9,3.58517542]
["bitfinex","ETHUSD",1764812557089,0.494,3219.3,3218.9,3.10757542]
["bitfinex","ETHUSD",1764812557090,0.0847,3219.0,3218.9,3.10757542]
["bitfinex","ETHUSD",1764812557417,0.494,3219.3,3218.9,3.10757542]
["bitfinex","ETHUSD",1764812557590,0.494,3219.3,3218.9,3.58517542]
["bitfinex","ETHUSD",1764812559623,0.494,3219.3,3218.9,4.05627542]
["bitfinex","ETHUSD",1764812560301,0.494,3219.3,3218.9,3.58517542]
["bitfinex","ETHUSD",1764812563091,3.10608836,3219.5,3218.9,3.58517542]
["bitfinex","ETHUSD",1764812563323,3.60008836,3219.5,3218.9,3.58517542]
["bitfinex","ETHUSD",1764812564592,0.494,3219.5,3219.4,0.4833]
["bitfinex","ETHUSD",1764812564797,1.20922008,3220.1,3219.4,0.4833]
["bitfinex","ETHUSD",1764812564798,0.002,3220.1,3219.4,0.4833]
["bitfinex","ETHUSD",1764812565006,0.002,3220.1,3219.8,0.4833]
["bitfinex","ETHUSD",1764812565416,0.002,3220.1,3220.0,0.4833]
["bitfinex","ETHUSD",1764812565817,0.002,3220.1,3220.0,0.9385]
["bitfinex","ETHUSD",1764812566125,0.0904,3220.1,3219.4,3.10607942]
["bitfinex","ETHUSD",1764812566327,0.002,3220.1,3219.5,0.48162597]
["bitfinex","ETHUSD",1764812566530,0.002,3220.1,3219.6,3.10590589]
["bitfinex","ETHUSD",1764812566737,0.002,3220.1,3219.5,0.48162597]
["bitfinex","ETHUSD",1764812567023,0.002,3220.1,3219.8,3.10576339]
["bitfinex","ETHUSD",1764812567630,0.002,3220.1,3219.6,3.10597067]
["bitfinex","ETHUSD",1764812567825,0.002,3220.1,3219.7,1.17007922]
["bitfinex","ETHUSD",1764812568434,0.002,3220.1,3219.7,0.71487922]
["bitfinex","ETHUSD",1764812568731,0.002,3220.1,3220.0,0.4833]
["bitfinex","ETHUSD",1764812569100,0.002,3220.1,3219.8,0.4552]
["bitfinex","ETHUSD",1764812569298,0.002,3220.1,3220.0,0.4833]
["bitfinex","ETHUSD",1764812570733,0.002,3220.1,3219.8,3.10574686]
["bitfinex","ETHUSD",1764812571932,0.002,3220.1,3219.8,3.56094686]
["bitfinex","ETHUSD",1764812572812,0.002,3220.1,3219.8,3.10574686]
["bitfinex","ETHUSD",1764812573630,0.002,3220.1,3219.6,3.56115381]
["bitfinex","ETHUSD",1764812573631,0.002,3220.1,3219.7,3.10587942]
["bitfinex","ETHUSD",1764812573807,0.002,3220.1,3219.7,4.27594534]
["bitfinex","ETHUSD",1764812575639,0.002,3220.1,3219.7,3.82074534]
["bitfinex","ETHUSD",1764812575933,0.0884,3219.8,3219.5,3.10602928]
["bitfinex","ETHUSD",1764812576320,0.0891,3219.6,3219.4,3.8317319]
["bitfinex","ETHUSD",1764812576938,1.1094,3220.0,3219.4,3.8317319]
["bitfinex","ETHUSD",1764812577236,1.1094,3220.0,3219.4,3.10613779]
["bitfinex","ETHUSD",1764812577534,3.10568651,3219.9,3219.3,3.10626533]
["bitfinex","ETHUSD",1764812577726,3.56638651,3219.9,3219.3,3.10626533]
["bitfinex","ETHUSD",1764812578310,3.59733682,3219.9,3219.3,3.10626533]
["bitfinex","ETHUSD",1764812578507,3.13663682,3219.9,3219.2,3.5106406]
["bitfinex","ETHUSD",1764812578837,0.4607,3219.8,3219.2,3.1063237]
["bitfinex","ETHUSD",1764812579817,0.4607,3219.8,3219.2,6.21268552]
["bitfinex","ETHUSD",1764812582151,0.6487,3220.0,3219.3,0.4552]
["bitfinex","ETHUSD",1764812582441,0.002,3220.1,3219.5,0.48162597]
["bitfinex","ETHUSD",1764812582646,0.494,3219.9,3219.5,0.48162597]
["bitfinex","ETHUSD",1764812582842,0.494,3219.9,3219.5,0.93682597]
["bitfinex","ETHUSD",1764812583067,0.494,3219.9,3219.8,0.4833]
["bitfinex","ETHUSD",1764812584044,0.494,3219.9,3219.8,3.58908296]
["bitfinex","ETHUSD",1764812584248,0.002,3220.1,3219.8,3.58908296]
["bitfinex","ETHUSD",1764812584450,0.4627,3220.5,3219.8,3.58908296]
["bitfinex","ETHUSD",1764812584451,0.002,3220.5,3220.0,0.4833]
["bitfinex","ETHUSD",1764812584751,0.002,3220.5,3220.4,10.4973007]
["bitfinex","ETHUSD",1764812584931,0.002,3220.5,3220.4,11.0913007]
["bitfinex","ETHUSD",1764812585131,0.002,3220.5,3220.4,12.65563077]
["bitfinex","ETHUSD",1764812585720,0.002,3220.5,3220.4,12.55563077]
["bitfinex","ETHUSD",1764812586230,0.002,3220.5,3220.4,15.66083509]
["bitfinex","ETHUSD",1764812587166,0.002,3220.5,3220.4,16.26633909]
["bitfinex","ETHUSD",1764812587459,0.494,3221.9,3221.0,0.64166584]
["bitfinex","ETHUSD",1764812587752,0.494,3221.9,3220.5,0.72559411]
["bitfinex","ETHUSD",1764812587753,0.494,3221.9,3221.3,0.48162597]
["bitfinex","ETHUSD",1764812587948,0.494,3221.9,3221.4,0.4552]
["bitfinex","ETHUSD",1764812588160,0.494,3221.9,3221.5,3.10414403]
["bitfinex","ETHUSD",1764812588524,0.6769,3221.9,3221.5,3.10414403]
["bitfinex","ETHUSD",1764812588737,0.6769,3221.9,3221.4,3.55938937]
["bitfinex","ETHUSD",1764812588738,0.0897,3221.6,3221.4,3.10421449]
["bitfinex","ETHUSD",1764812588940,0.494,3221.9,3221.5,0.4552]
["bitfinex","ETHUSD",1764812589138,0.494,3221.9,3221.5,0.9385]
["bitfinex","ETHUSD",1764812590056,0.494,3221.9,3221.6,3.10404767]
["bitfinex","ETHUSD",1764812591326,0.0897,3221.7,3221.5,3.10411595]
["bitfinex","ETHUSD",1764812591523,0.182,3221.8,3221.5,3.10411595]
["bitfinex","ETHUSD",1764812591835,0.494,3221.9,3221.5,3.10411595]
["bitfinex","ETHUSD",1764812592030,0.494,3221.9,3221.5,0.4552]
["bitfinex","ETHUSD",1764812592527,0.494,3221.9,3221.2,6.66236626]
["bitfinex","ETHUSD",1764812592724,0.6782,3221.9,3221.2,7.25208314]
["bitfinex","ETHUSD",1764812592928,4.24326261,3221.9,3221.2,4.14765001]
["bitfinex","ETHUSD",1764812593148,0.4613,3221.8,3221.2,3.10443313]
["bitfinex","ETHUSD",1764812593562,1.1395,3221.9,3220.8,0.4535]
["bitfinex","ETHUSD",1764812593850,0.4613,3221.8,3221.1,3.58615547]
["bitfinex","ETHUSD",1764812594648,0.494,3221.9,3221.7,0.4863]
["bitfinex","ETHUSD",1764812594848,0.494,3221.9,3221.2,0.4535]
["bitfinex","ETHUSD",1764812594849,0.494,3221.9,3221.8,0.4863]
["bitfinex","ETHUSD",1764812595042,0.494,3222.1,3221.3,1.02487145]
["bitfinex","ETHUSD",1764812595244,0.494,3222.1,3221.6,0.48162597]
["bitfinex","ETHUSD",1764812595764,0.494,3222.1,3221.5,0.48162597]
["bitfinex","ETHUSD",1764812595932,0.494,3222.1,3221.5,0.93512597]
["bitfinex","ETHUSD",1764812596133,0.494,3222.1,3221.6,3.10404767]
["bitfinex","ETHUSD",1764812596442,0.48162597,3222.8,3221.6,3.10404767]
["bitfinex","ETHUSD",1764812596443,0.1666,3223.2,3222.0,9.27244216]
["bitfinex","ETHUSD",1764812596662,0.1842,3221.8,3220.6,0.93173923]
["bitfinex","ETHUSD",1764812596962,0.1842,3221.8,3219.7,0.1826]
["bitfinex","ETHUSD",1764812596963,0.4713,3220.7,3219.7,0.1826]
["bitfinex","ETHUSD",1764812597147,0.4713,3220.7,3219.7,0.6361]
["bitfinex","ETHUSD",1764812597350,0.495,3220.9,3219.9,8.78614216]
["bitfinex","ETHUSD",1764812597547,0.495,3220.9,3220.0,0.4535]
["bitfinex","ETHUSD",1764812597930,0.4613,3221.6,3220.4,8.78614216]
["bitfinex","ETHUSD",1764812598133,0.1842,3221.8,3220.9,3.10472228]
["bitfinex","ETHUSD",1764812598134,0.495,3221.5,3220.9,3.10472228]
["bitfinex","ETHUSD",1764812598331,0.495,3221.5,3220.8,0.4863]
["bitfinex","ETHUSD",1764812598332,0.495,3221.5,3220.3,3.10528096]
["bitfinex","ETHUSD",1764812598558,0.1176,3220.9,3220.4,0.72559411]
["bitfinex","ETHUSD",1764812598863,0.1176,3220.9,3220.1,3.10547035]
["bitfinex","ETHUSD",1764812599439,0.1176,3220.9,3219.3,0.6361]
["bitfinex","ETHUSD",1764812599440,0.4579,3220.9,3219.3,0.6361]
["bitfinex","ETHUSD",1764812599632,0.4579,3220.9,3219.3,4.23732634]
["bitfinex","ETHUSD",1764812599830,0.4579,3220.9,3219.6,3.10597182]
["bitfinex","ETHUSD",1764812600432,0.4579,3220.9,3219.3,0.6776]
["bitfinex","ETHUSD",1764812600433,0.72559411,3220.7,3219.3,3.28885687]
["bitfinex","ETHUSD",1764812600637,0.72559411,3220.7,3219.3,3.10625687]
["bitfinex","ETHUSD",1764812600852,0.72559411,3220.7,3219.1,0.4535]
["bitfinex","ETHUSD",1764812600853,0.4613,3220.6,3219.1,0.4535]
["bitfinex","ETHUSD",1764812601129,0.4613,3220.6,3219.3,3.1062338]
["bitfinex","ETHUSD",1764812601347,0.4613,3220.6,3219.3,0.4535]
["bitfinex","ETHUSD",1764812601545,0.4613,3220.6,3219.4,3.10613082]
["bitfinex","ETHUSD",1764812602269,0.4613,3220.6,3219.3,0.4535]
["bitfinex","ETHUSD",1764812602455,9.3153237,3220.5,3219.3,0.72559411]
["bitfinex","ETHUSD",1764812602764,0.9563,3220.4,3219.3,3.10625613]
["bitfinex","ETHUSD",1764812603136,0.4613,3220.3,3219.3,3.10625613]
["bitfinex","ETHUSD",1764812603339,0.4613,3220.3,3220.0,0.001]
["bitfinex","ETHUSD",1764812603762,0.1176,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1764812604260,0.5755,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1764812604461,3.68099361,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1764812606448,12.46713577,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1764812606761,12.46713577,3220.1,3219.0,0.001]
["bitfinex","ETHUSD",1764812606762,1.13109811,3220.0,3219.0,0.001]
["bitfinex","ETHUSD",1764812606937,0.1029,3219.1,3219.0,0.001]
["bitfinex","ETHUSD",1764812608868,3.20935832,3219.1,3219.0,0.001]
["bitfinex","ETHUSD",1764812609068,4.35172435,3219.1,3219.0,0.001]
["bitfinex","ETHUSD",1764812610644,0.68106603,3219.1,3219.0,0.001]
["bitfinex","ETHUSD",1764812610845,0.4713,3219.1,3219.0,0.001]
["bitfinex","ETHUSD",1764812611288,3.57775832,3219.1,3219.0,0.001]
["bitfinex","ETHUSD",1764812611457,3.65565832,3219.1,3219.0,0.001]
["bitfinex","ETHUSD",1764812611847,4.38125243,3219.1,3219.0,0.001]
["bitfinex","ETHUSD",1764812612373,4.78675643,3219.1,3219.0,0.001]
["bitfinex","ETHUSD",1764812613458,23.65265043,3219.1,3219.0,0.001]
["bitfinex","ETHUSD",1764812613762,23.65265043,3219.1,3218.9,0.001]
["bitfinex","ETHUSD",1764812613763,4.07275832,3219.1,3218.9,0.001]
["bitfinex","ETHUSD",1764812613962,0.4674,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1764812614163,0.495,3219.1,3218.9,0.001]
["bitfinex","ETHUSD",1764812614482,0.4713,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1764812614781,0.4150691,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1764812614972,0.495,3219.1,3218.9,0.4873]
["bitfinex","ETHUSD",1764812615172,0.94292597,3219.7,3219.0,0.4863]
["bitfinex","ETHUSD",1764812615490,0.97387628,3219.6,3218.9,0.001]
["bitfinex","ETHUSD",1764812615646,0.19168022,3219.5,3218.9,0.001]
["bitfinex","ETHUSD",1764812616351,0.0878,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1764812616546,0.496,3219.2,3218.9,0.001]
["bitfinex","ETHUSD",1764812616994,3.56679361,3220.1,3219.3,0.4863]
["bitfinex","ETHUSD",1764812617298,3.56679361,3220.1,3219.3,3.59254375]
["bitfinex","ETHUSD",1764812617299,0.496,3219.7,3219.3,3.59254375]
["bitfinex","ETHUSD",1764812618680,0.496,3219.7,3219.6,0.4863]
["bitfinex","ETHUSD",1764812619693,0.496,3219.7,3219.6,0.966]
["bitfinex","ETHUSD",1764812619866,0.496,3219.7,3219.0,0.48162597]
["bitfinex","ETHUSD",1764812619867,0.496,3219.7,3218.9,0.001]
["bitfinex","ETHUSD",1764812619868,3.10597589,3219.6,3218.9,0.001]
["bitfinex","ETHUSD",1764812620067,0.41473759,3219.5,3218.9,0.001]
["bitfinex","ETHUSD",1764812620274,0.087,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1764812620474,0.583,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1764812620892,0.496,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1764812624910,3.60255483,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1764812625111,4.36264779,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1764812625418,4.81884779,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1764812628897,0.83527275,3219.6,3218.9,0.4635]
["bitfinex","ETHUSD",1764812629109,1.88891862,3219.5,3218.9,0.4635]
["bitfinex","ETHUSD",1764812629391,1.88891862,3219.5,3218.9,0.001]
["bitfinex","ETHUSD",1764812629392,0.66732451,3219.4,3218.9,0.001]
["bitfinex","ETHUSD",1764812629798,1.12722451,3219.4,3218.9,0.001]
["bitfinex","ETHUSD",1764812630302,3.10636182,3219.2,3218.9,0.001]
["bitfinex","ETHUSD",1764812630507,1.16332451,3219.1,3218.9,0.001]
["bitfinex","ETHUSD",1764812630900,0.0892,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1764812631302,3.67704752,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1764812631505,4.83152234,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1764812632311,0.044,3218.9,3218.1,0.146]
["bitfinex","ETHUSD",1764812632507,0.65112597,3218.7,3218.1,0.146]
["bitfinex","ETHUSD",1764812632711,0.496,3218.6,3218.1,0.146]
["bitfinex","ETHUSD",1764812633400,3.60295805,3218.6,3218.1,0.146]
["bitfinex","ETHUSD",1764812633732,3.60295805,3218.6,3218.1,0.608]
["bitfinex","ETHUSD",1764812634315,3.60295805,3218.6,3218.2,0.462]
["bitfinex","ETHUSD",1764812634735,3.60295805,3218.6,3218.0,0.001]
["bitfinex","ETHUSD",1764812634736,7.33477798,3218.6,3218.0,0.001]
["bitfinex","ETHUSD",1764812634910,0.4599,3218.5,3218.0,0.001]
["bitfinex","ETHUSD",1764812635424,7.33477798,3218.6,3218.0,0.463]
["bitfinex","ETHUSD",1764812635733,0.78164039,3218.5,3218.0,0.463]
["bitfinex","ETHUSD",1764812635939,0.78164039,3218.5,3218.0,0.413]
["bitfinex","ETHUSD",1764812636145,0.3026,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1764812636305,0.7986,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1764812636705,3.6034332,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1764812638109,4.24486241,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1764812639047,0.89202597,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812639204,1.56101853,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812639543,2.02091853,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812639704,0.66899256,3217.9,3217.8,0.9255]
["bitfinex","ETHUSD",1764812639908,0.66899256,3218.2,3217.8,0.9255]
["bitfinex","ETHUSD",1764812640140,0.496,3218.0,3217.8,0.463]
["bitfinex","ETHUSD",1764812640328,0.2914,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812640504,0.496,3218.0,3217.8,0.001]
["bitfinex","ETHUSD",1764812640911,3.10761676,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812642316,3.77872808,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812642708,4.07012808,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812643332,3.60354843,3218.0,3217.8,0.001]
["bitfinex","ETHUSD",1764812644009,3.60354843,3218.0,3217.9,0.4625]
["bitfinex","ETHUSD",1764812644406,3.94237403,3218.5,3217.9,0.4625]
["bitfinex","ETHUSD",1764812644407,0.83527275,3218.5,3217.9,0.4625]
["bitfinex","ETHUSD",1764812644636,0.83527275,3218.5,3217.8,0.001]
["bitfinex","ETHUSD",1764812644637,1.16406651,3218.4,3218.1,0.4625]
["bitfinex","ETHUSD",1764812645012,1.16406651,3218.4,3218.3,0.4625]
["bitfinex","ETHUSD",1764812646024,0.66806651,3218.4,3218.3,0.4625]
["bitfinex","ETHUSD",1764812646235,0.496,3218.4,3218.3,0.9245]
["bitfinex","ETHUSD",1764812646624,0.496,3218.4,3217.9,3.56957416]
["bitfinex","ETHUSD",1764812646827,0.496,3218.4,3218.0,0.462]
["bitfinex","ETHUSD",1764812647037,0.496,3218.4,3218.0,4.05113649]
["bitfinex","ETHUSD",1764812647250,0.496,3218.4,3218.0,0.94362597]
["bitfinex","ETHUSD",1764812647822,0.496,3218.4,3217.8,3.10867359]
["bitfinex","ETHUSD",1764812647823,4.27143317,3218.4,3217.8,3.10867359]
["bitfinex","ETHUSD",1764812648029,3.60313631,3218.4,3217.8,3.10867359]
["bitfinex","ETHUSD",1764812648449,3.60313631,3218.4,3217.8,3.57067359]
["bitfinex","ETHUSD",1764812648645,0.496,3218.4,3217.9,3.1075962]
["bitfinex","ETHUSD",1764812648854,0.496,3218.4,3218.0,3.10745285]
["bitfinex","ETHUSD",1764812649151,0.496,3218.4,3217.9,3.56956305]
["bitfinex","ETHUSD",1764812649338,1.16454085,3218.4,3218.0,0.48162597]
["bitfinex","ETHUSD",1764812649538,1.16454085,3218.4,3218.3,0.4625]
["bitfinex","ETHUSD",1764812650551,0.496,3218.4,3218.3,0.4625]
["bitfinex","ETHUSD",1764812653276,3.10667122,3218.9,3218.3,0.939]
["bitfinex","ETHUSD",1764812653473,0.83767616,3219.0,3218.3,0.939]
["bitfinex","ETHUSD",1764812653474,0.002,3219.0,3218.8,9.25354216]
["bitfinex","ETHUSD",1764812653764,0.002,3219.0,3218.9,0.9439]
["bitfinex","ETHUSD",1764812654178,0.1254,3219.0,3218.1,0.19]
["bitfinex","ETHUSD",1764812654324,3.97340624,3218.9,3218.1,3.77389693]
["bitfinex","ETHUSD",1764812654555,3.30435134,3218.9,3218.1,3.77389693]
["bitfinex","ETHUSD",1764812654755,0.66905389,3218.8,3218.2,0.4765]
["bitfinex","ETHUSD",1764812655058,0.496,3218.7,3218.3,0.48162597]
["bitfinex","ETHUSD",1764812655589,0.496,3218.7,3218.4,0.4765]
["bitfinex","ETHUSD",1764812657510,0.002,3219.0,3218.6,0.4674]
["bitfinex","ETHUSD",1764812657669,0.496,3218.9,3218.8,0.48162597]
["bitfinex","ETHUSD",1764812658059,0.496,3218.9,3218.8,1.42552597]
["bitfinex","ETHUSD",1764812660491,0.496,3218.9,3218.8,4.53227382]
["bitfinex","ETHUSD",1764812661394,0.002,3219.0,3218.8,4.53227382]
["bitfinex","ETHUSD",1764812661596,0.002,3219.0,3218.5,0.4765]
["bitfinex","ETHUSD",1764812661785,0.002,3219.0,3218.5,3.10698011]
["bitfinex","ETHUSD",1764812661987,0.002,3219.0,3218.5,3.58348011]
["bitfinex","ETHUSD",1764812662302,0.002,3219.0,3218.6,3.58340791]
["bitfinex","ETHUSD",1764812662499,0.002,3219.0,3218.9,4.05567731]
["bitfinex","ETHUSD",1764812662869,0.002,3219.0,3218.9,4.53217731]
["bitfinex","ETHUSD",1764812663470,0.002,3219.0,3218.9,13.64865841]
["bitfinex","ETHUSD",1764812664803,0.002,3219.0,3218.9,4.53217731]
["bitfinex","ETHUSD",1764812665202,0.002,3219.0,3218.9,4.05055134]
["bitfinex","ETHUSD",1764812665378,0.002,3219.0,3218.5,9.84207521]
["bitfinex","ETHUSD",1764812665379,0.002,3219.0,3218.5,0.4765]
["bitfinex","ETHUSD",1764812665584,0.4808,3219.0,3218.7,0.48162597]
["bitfinex","ETHUSD",1764812665895,0.4808,3219.0,3218.7,3.10682646]
["bitfinex","ETHUSD",1764812666284,0.002,3219.0,3218.7,3.10682646]
["bitfinex","ETHUSD",1764812666790,0.002,3219.0,3218.6,3.1069409]
["bitfinex","ETHUSD",1764812666998,0.002,3219.0,3218.6,3.5834409]
["bitfinex","ETHUSD",1764812669108,0.002,3219.0,3218.7,3.58844833]
["bitfinex","ETHUSD",1764812670274,0.4747,3218.8,3218.2,0.95812597]
["bitfinex","ETHUSD",1764812670598,0.2722,3218.9,3218.2,0.95812597]
["bitfinex","ETHUSD",1764812670807,0.1977,3218.9,3218.4,3.10707398]
["bitfinex","ETHUSD",1764812671301,0.4747,3218.5,3218.0,0.001]
["bitfinex","ETHUSD",1764812671507,0.495,3218.5,3218.0,0.001]
["bitfinex","ETHUSD",1764812671906,0.495,3218.5,3218.1,0.48162597]
["bitfinex","ETHUSD",1764812672703,0.495,3218.5,3218.1,0.1909]
["bitfinex","ETHUSD",1764812672911,3.60206146,3218.5,3218.1,0.6674]
["bitfinex","ETHUSD",1764812673409,4.27295328,3218.5,3218.1,0.6674]
["bitfinex","ETHUSD",1764812675206,0.52831583,3218.9,3218.4,0.4674]
["bitfinex","ETHUSD",1764812675395,0.33061583,3218.9,3218.6,0.4674]
["bitfinex","ETHUSD",1764812675600,0.495,3218.8,3218.6,0.4674]
["bitfinex","ETHUSD",1764812676380,0.495,3218.8,3218.7,0.4674]
["bitfinex","ETHUSD",1764812677580,0.002,3219.0,3218.7,0.9439]
["bitfinex","ETHUSD",1764812677910,0.002,3219.0,3218.7,0.4674]
["bitfinex","ETHUSD",1764812678106,0.36253644,3219.0,3218.7,0.4674]
["bitfinex","ETHUSD",1764812678280,0.002,3219.0,3218.9,0.4674]
["bitfinex","ETHUSD",1764812678479,0.002,3219.0,3218.7,3.1067708]
["bitfinex","ETHUSD",1764812678904,0.002,3219.0,3218.8,3.10673225]
["bitfinex","ETHUSD",1764812679209,0.002,3219.0,3218.9,0.4674]
["bitfinex","ETHUSD",1764812679410,0.002,3219.0,3218.9,0.9487]
["bitfinex","ETHUSD",1764812683414,0.002,3219.0,3218.9,0.4674]
["bitfinex","ETHUSD",1764812683620,0.002,3219.0,3218.6,0.48162597]
["bitfinex","ETHUSD",1764812683621,0.0754,3219.0,3218.6,0.48162597]
["bitfinex","ETHUSD",1764812683988,0.0754,3219.0,3218.6,0.94792597]
["bitfinex","ETHUSD",1764812684183,0.002,3219.0,3218.9,0.4537]
["bitfinex","ETHUSD",1764812684615,0.002,3219.0,3218.9,0.92]
["bitfinex","ETHUSD",1764812684825,0.002,3219.0,3218.6,0.48162597]
["bitfinex","ETHUSD",1764812685113,0.0891,3219.0,3218.6,0.48162597]
["bitfinex","ETHUSD",1764812685316,0.0891,3219.0,3218.6,0.94792597]
["bitfinex","ETHUSD",1764812686020,0.0891,3219.0,3218.6,4.0548318]
["bitfinex","ETHUSD",1764812686789,0.0891,3219.0,3218.6,3.5885318]
["bitfinex","ETHUSD",1764812687403,0.0891,3219.0,3218.6,4.0548318]
["bitfinex","ETHUSD",1764812687790,0.002,3219.0,3218.6,4.0548318]
["bitfinex","ETHUSD",1764812688264,0.002,3219.0,3218.6,3.5885318]
["bitfinex","ETHUSD",1764812688448,0.002,3219.0,3218.7,0.4663]
["bitfinex","ETHUSD",1764812688924,0.002,3219.0,3218.9,0.4537]
["bitfinex","ETHUSD",1764812689227,0.002,3219.0,3218.9,0.92]
["bitfinex","ETHUSD",1764812690527,0.002,3219.0,3218.9,4.02665134]
["bitfinex","ETHUSD",1764812690739,0.002,3219.0,3218.9,4.7430984]
["bitfinex","ETHUSD",1764812692431,0.002,3219.0,3218.9,4.2767984]
["bitfinex","ETHUSD",1764812692963,0.002,3219.0,3218.9,3.56035134]
["bitfinex","ETHUSD",1764812693453,0.002,3219.0,3218.9,0.92]
["bitfinex","ETHUSD",1764812693625,0.002,3219.0,3218.9,0.4537]
["bitfinex","ETHUSD",1764812699345,0.0891,3219.0,3218.8,3.10667406]
["bitfinex","ETHUSD",1764812699549,0.0891,3219.0,3218.6,4.05479778]
["bitfinex","ETHUSD",1764812699550,0.0871,3218.9,3218.6,3.58856156]
["bitfinex","ETHUSD",1764812700575,0.0871,3218.9,3218.3,6.51517342]
["bitfinex","ETHUSD",1764812700861,0.2003,3218.7,3218.3,6.51517342]
["bitfinex","ETHUSD",1764812701228,3.19485638,3218.9,3218.4,0.4663]
["bitfinex","ETHUSD",1764812701428,3.92042054,3218.9,3218.3,9.62232629]
["bitfinex","ETHUSD",1764812701825,0.4521,3218.4,3218.0,6.51617342]
["bitfinex","ETHUSD",1764812702024,0.2053,3218.8,3218.1,0.48162597]
["bitfinex","ETHUSD",1764812702332,0.90280544,3218.8,3218.1,0.48162597]
["bitfinex","ETHUSD",1764812702767,3.56894437,3218.7,3218.1,0.48162597]
["bitfinex","ETHUSD",1764812703428,0.4621,3218.6,3218.1,0.48162597]
["bitfinex","ETHUSD",1764812704124,3.10684437,3218.7,3218.1,3.5890495]
["bitfinex","ETHUSD",1764812704339,3.10684437,3218.7,3218.1,4.2542495]
["bitfinex","ETHUSD",1764812704538,3.83240853,3218.7,3218.1,4.2542495]
["bitfinex","ETHUSD",1764812704946,0.72556416,3218.7,3218.2,3.57362707]
["bitfinex","ETHUSD",1764812705157,0.002,3219.0,3218.6,0.93532597]
["bitfinex","ETHUSD",1764812705462,0.002,3219.0,3218.9,0.4537]
["bitfinex","ETHUSD",1764812705846,0.002,3219.0,3218.9,10.06732504]
["bitfinex","ETHUSD",1764812706066,0.002,3219.0,3218.9,12.19415968]
["bitfinex","ETHUSD",1764812706263,0.002,3219.0,3218.9,11.81798514]
["bitfinex","ETHUSD",1764812706557,0.002,3219.0,3218.9,11.91798514]
["bitfinex","ETHUSD",1764812706956,0.002,3219.0,3218.9,15.80631502]
["bitfinex","ETHUSD",1764812707948,0.002,3219.2,3219.1,1.04716984]
["bitfinex","ETHUSD",1764812708272,0.002,3219.2,3219.1,5.00611335]
["bitfinex","ETHUSD",1764812708472,0.002,3219.2,3219.1,5.47241335]
["bitfinex","ETHUSD",1764812709273,0.002,3219.2,3219.1,8.57887167]
["bitfinex","ETHUSD",1764812712868,0.002,3219.2,3219.1,7.93720583]
["bitfinex","ETHUSD",1764812714067,0.002,3219.2,3219.1,8.57887167]
["bitfinex","ETHUSD",1764812714264,0.002,3219.2,3219.1,8.02570183]
["bitfinex","ETHUSD",1764812714468,0.002,3219.2,3219.1,5.9265784]
["bitfinex","ETHUSD",1764812715370,0.002,3219.2,3219.1,5.9129784]
["bitfinex","ETHUSD",1764812716877,0.002,3219.2,3219.1,4.7673784]
["bitfinex","ETHUSD",1764812718151,0.002,3219.2,3219.1,1.20722008]
["bitfinex","ETHUSD",1764812718341,0.5017,3219.2,3219.1,1.20722008]
["bitfinex","ETHUSD",1764812718538,0.5017,3219.2,3219.1,4.3136784]
["bitfinex","ETHUSD",1764812719175,0.002,3219.2,3219.1,4.7914784]
["bitfinex","ETHUSD",1764812719342,0.002,3219.2,3219.1,6.37121119]
["bitfinex","ETHUSD",1764812719671,0.002,3219.2,3219.1,6.86521119]
["bitfinex","ETHUSD",1764812720374,0.002,3219.2,3219.1,4.8076784]
["bitfinex","ETHUSD",1764812720685,0.002,3219.2,3219.1,4.3136784]
["bitfinex","ETHUSD",1764812720867,0.0791,3219.2,3219.1,4.3136784]
["bitfinex","ETHUSD",1764812721678,0.002,3219.2,3219.1,4.7914784]
["bitfinex","ETHUSD",1764812722350,0.002,3219.2,3219.1,11.26156524]
["bitfinex","ETHUSD",1764812722861,0.0791,3219.2,3219.1,11.26156524]
["bitfinex","ETHUSD",1764812723362,0.5473,3219.2,3218.7,3.85]
["bitfinex","ETHUSD",1764812723580,0.267,3218.8,3218.7,3.85]
["bitfinex","ETHUSD",1764812723743,0.267,3218.8,3218.7,6.95684437]
["bitfinex","ETHUSD",1764812723947,0.7378,3218.8,3218.7,6.95684437]
["bitfinex","ETHUSD",1764812724174,0.267,3218.8,3218.7,6.95684437]
["bitfinex","ETHUSD",1764812724553,0.267,3218.8,3218.7,3.10684437]
["bitfinex","ETHUSD",1764812724744,0.5484,3218.8,3218.1,7.42951281]
["bitfinex","ETHUSD",1764812724980,0.5484,3218.8,3218.1,0.48162597]
["bitfinex","ETHUSD",1764812724981,0.2644,3218.2,3218.1,0.48162597]
["bitfinex","ETHUSD",1764812725151,0.2644,3218.2,3218.1,1.20722008]
["bitfinex","ETHUSD",1764812725348,0.2644,3218.2,3218.1,0.48162597]
["bitfinex","ETHUSD",1764812725547,0.2644,3218.2,3218.0,3.10851444]
["bitfinex","ETHUSD",1764812725764,0.0028,3218.1,3218.0,3.10851444]
["bitfinex","ETHUSD",1764812727661,0.284,3218.5,3218.0,3.10851444]
["bitfinex","ETHUSD",1764812728456,0.284,3218.5,3218.0,0.001]
["bitfinex","ETHUSD",1764812728655,0.2645,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764812729052,0.2645,3218.1,3218.0,0.0320752]
["bitfinex","ETHUSD",1764812729486,0.2645,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764812730591,0.1914,3218.9,3218.0,0.9315]
["bitfinex","ETHUSD",1764812730756,0.4722,3218.8,3218.4,0.48162597]
["bitfinex","ETHUSD",1764812731182,0.0783,3218.5,3218.4,0.48162597]
["bitfinex","ETHUSD",1764812731769,0.0783,3218.5,3218.0,0.4537]
["bitfinex","ETHUSD",1764812732088,0.5465,3218.5,3218.0,0.001]
["bitfinex","ETHUSD",1764812732659,0.0047,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764812733476,0.4769,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764812735590,3.6010793,3218.5,3218.0,0.001]
["bitfinex","ETHUSD",1764812735591,0.494,3218.5,3218.0,0.001]
["bitfinex","ETHUSD",1764812735824,0.0783,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764812737083,0.4682,3218.4,3218.0,3.10852019]
["bitfinex","ETHUSD",1764812737287,3.29806101,3218.9,3218.0,3.10852019]
["bitfinex","ETHUSD",1764812737495,0.4722,3218.7,3218.0,3.10852019]
["bitfinex","ETHUSD",1764812737673,0.494,3218.6,3218.0,3.10852019]
["bitfinex","ETHUSD",1764812738069,0.4722,3218.7,3218.0,3.10852019]
["bitfinex","ETHUSD",1764812738411,0.0783,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764812743478,4.06503845,3218.5,3218.0,0.001]
["bitfinex","ETHUSD",1764812743677,0.0863,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764812744634,0.5465,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764812745340,3.65392363,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764812746546,4.14792363,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764812747399,10.89275732,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764812747700,12.28387676,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764812748307,6.96299576,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764812748513,17.79321776,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764812749030,10.08114876,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764812749233,6.06349176,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764812749418,4.21028938,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764812749596,0.0863,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764812749799,0.5803,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764812750928,3.68772363,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764812751715,4.14792363,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764812752339,14.96257247,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764812752537,14.96257247,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1764812752538,1.13109811,3218.0,3217.8,0.001]
["bitfinex","ETHUSD",1764812752733,16.54517111,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812752933,13.08474895,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812754010,9.23425171,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812754308,6.05664971,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812754559,5.65114571,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812755537,8.18224771,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812757881,5.18714571,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812758146,5.18689553,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812758326,6.01632745,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812758527,5.82902745,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812758842,5.16124279,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812760146,5.82904799,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812760732,5.10345388,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812761624,6.3239983,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812761819,36.7295023,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812762024,13.37374999,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812762424,13.85537596,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812762625,13.58254896,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812762951,16.83348396,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812763156,15.77691096,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812763827,23.43010096,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812765153,23.99605596,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812765330,22.38835896,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812765531,4.60945388,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812765726,3.60621676,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812765923,4.27390457,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812766128,3.60161676,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812766638,4.07671676,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812767231,4.74466069,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812767651,4.26956069,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812768134,11.07370723,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812768335,12.18724309,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812768551,11.07370723,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812768857,12.18724309,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812769060,36.68775723,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812769859,33.51495123,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812770234,36.68775723,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764812770429,0.405504,3217.6,3217.4,0.001]
["bitfinex","ETHUSD",1764812770734,33.32666067,3217.5,3217.4,0.001]
["bitfinex","ETHUSD",1764812770935,32.1817699,3217.5,3217.4,0.001]
["bitfinex","ETHUSD",1764812771427,35.289773,3217.5,3217.4,0.001]
["bitfinex","ETHUSD",1764812773164,35.289773,3217.5,3217.3,0.001]
["bitfinex","ETHUSD",1764812773165,31.13109811,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1764812773384,31.13109811,3217.4,3215.3,3.59171645]
["bitfinex","ETHUSD",1764812773385,0.716204,3217.2,3215.1,0.4696]
["bitfinex","ETHUSD",1764812773574,0.405504,3216.2,3215.2,0.4686]
["bitfinex","ETHUSD",1764812773863,17.062484,3216.0,3215.2,0.4686]
["bitfinex","ETHUSD",1764812774069,0.66794393,3215.9,3215.2,0.4686]
["bitfinex","ETHUSD",1764812774246,0.66794393,3216.0,3215.2,0.4686]
["bitfinex","ETHUSD",1764812774560,0.66794393,3215.9,3215.2,0.4686]
["bitfinex","ETHUSD",1764812774787,0.19976504,3215.9,3215.2,0.4686]
["bitfinex","ETHUSD",1764812775078,0.86770897,3215.9,3215.2,0.4686]
["bitfinex","ETHUSD",1764812775238,0.19976504,3215.9,3215.2,0.4686]
["bitfinex","ETHUSD",1764812775443,0.19976504,3215.9,3215.1,0.001]
["bitfinex","ETHUSD",1764812775444,6.21929224,3215.8,3215.1,0.001]
["bitfinex","ETHUSD",1764812775677,1.16194393,3215.7,3215.1,0.001]
["bitfinex","ETHUSD",1764812776180,0.494,3215.7,3215.1,0.001]
["bitfinex","ETHUSD",1764812776557,0.494,3215.7,3215.1,0.4696]
["bitfinex","ETHUSD",1764812776879,0.494,3215.7,3215.6,0.4965]
["bitfinex","ETHUSD",1764812777340,0.494,3215.7,3215.1,0.4696]
["bitfinex","ETHUSD",1764812777341,3.10983953,3215.6,3215.1,0.4696]
["bitfinex","ETHUSD",1764812777964,3.10983953,3215.6,3215.5,0.4965]
["bitfinex","ETHUSD",1764812779353,6.21967906,3215.6,3215.1,0.4696]
["bitfinex","ETHUSD",1764812780171,3.83543364,3215.6,3215.5,0.4965]
["bitfinex","ETHUSD",1764812780576,0.83570648,3216.5,3215.5,0.9651]
["bitfinex","ETHUSD",1764812780752,0.48162597,3216.8,3215.1,6.25269514]
["bitfinex","ETHUSD",1764812780753,3.7752718,3216.6,3216.4,0.4965]
["bitfinex","ETHUSD",1764812781075,3.7752718,3216.6,3216.1,0.1997]
["bitfinex","ETHUSD",1764812781076,3.10868469,3216.8,3216.7,0.4965]
["bitfinex","ETHUSD",1764812781383,0.495,3216.8,3216.7,0.4965]
["bitfinex","ETHUSD",1764812781557,0.495,3216.8,3216.7,0.9651]
["bitfinex","ETHUSD",1764812782350,0.83570648,3217.6,3216.7,4.07387607]
["bitfinex","ETHUSD",1764812782550,0.495,3217.5,3217.2,0.1997]
["bitfinex","ETHUSD",1764812782948,0.495,3217.5,3217.4,0.4965]
["bitfinex","ETHUSD",1764812783147,0.002,3218.0,3217.4,0.4965]
["bitfinex","ETHUSD",1764812783374,0.495,3217.9,3217.5,0.4686]
["bitfinex","ETHUSD",1764812783573,0.495,3217.9,3217.8,0.4965]
["bitfinex","ETHUSD",1764812783971,0.495,3217.9,3217.8,0.9651]
["bitfinex","ETHUSD",1764812784350,0.495,3217.9,3217.4,0.4686]
["bitfinex","ETHUSD",1764812784547,0.495,3217.9,3217.1,0.1997]
["bitfinex","ETHUSD",1764812784548,0.0993,3217.8,3217.1,0.1997]
["bitfinex","ETHUSD",1764812784988,0.76560642,3217.8,3217.1,0.1997]
["bitfinex","ETHUSD",1764812785658,6.21561984,3217.7,3217.1,0.1997]
["bitfinex","ETHUSD",1764812785853,0.74856969,3217.6,3217.0,0.4686]
["bitfinex","ETHUSD",1764812786051,0.74856969,3217.6,3216.2,3.10925273]
["bitfinex","ETHUSD",1764812786052,0.0871,3217.1,3216.2,0.4686]
["bitfinex","ETHUSD",1764812786248,0.0871,3217.1,3216.1,0.6683]
["bitfinex","ETHUSD",1764812786249,1.00657628,3217.0,3216.1,0.6683]
["bitfinex","ETHUSD",1764812786450,1.00657628,3217.0,3215.7,0.4686]
["bitfinex","ETHUSD",1764812786451,8.886955,3216.8,3215.7,0.4686]
["bitfinex","ETHUSD",1764812786763,0.405504,3216.9,3215.7,0.4686]
["bitfinex","ETHUSD",1764812786764,0.67449991,3216.7,3215.7,0.4686]
["bitfinex","ETHUSD",1764812786952,0.494,3216.6,3215.7,0.4686]
["bitfinex","ETHUSD",1764812787153,0.48162597,3216.5,3215.7,0.4686]
["bitfinex","ETHUSD",1764812787950,6.21813206,3216.4,3215.7,0.4686]
["bitfinex","ETHUSD",1764812788150,3.10906603,3216.4,3215.7,3.57833006]
["bitfinex","ETHUSD",1764812788597,3.10906603,3216.4,3215.8,0.4686]
["bitfinex","ETHUSD",1764812790076,0.0871,3215.9,3215.1,0.4696]
["bitfinex","ETHUSD",1764812790386,0.48162597,3216.1,3215.2,0.4686]
["bitfinex","ETHUSD",1764812790387,0.494,3215.8,3215.2,0.4686]
["bitfinex","ETHUSD",1764812792097,3.60365592,3215.8,3215.2,0.4686]
["bitfinex","ETHUSD",1764812792398,6.71331184,3215.8,3215.2,0.4686]
["bitfinex","ETHUSD",1764812794970,6.71331184,3215.8,3215.1,0.001]
["bitfinex","ETHUSD",1764812794971,9.82296776,3215.8,3215.1,0.001]
["bitfinex","ETHUSD",1764812795171,0.48162597,3215.7,3215.1,0.001]
["bitfinex","ETHUSD",1764812796895,6.21967906,3215.6,3215.1,0.001]
["bitfinex","ETHUSD",1764812797699,6.21967906,3215.6,3215.1,0.4696]
["bitfinex","ETHUSD",1764812797863,6.92338123,3215.6,3215.1,0.4696]
["bitfinex","ETHUSD",1764812799571,10.03322076,3215.6,3215.1,0.001]
["bitfinex","ETHUSD",1764812799778,10.52332076,3215.6,3215.1,0.001]
["bitfinex","ETHUSD",1764812799985,7.41348123,3215.6,3215.1,0.001]
["bitfinex","ETHUSD",1764812800188,6.92338123,3215.6,3215.1,0.6735]
["bitfinex","ETHUSD",1764812800567,6.92338123,3215.6,3215.2,0.4907]
["bitfinex","ETHUSD",1764812800780,0.69233812,3215.5,3215.2,0.4907]
["bitfinex","ETHUSD",1764812800988,0.495,3215.4,3215.2,0.4907]
["bitfinex","ETHUSD",1764812801189,3.11012969,3215.3,3215.2,0.4907]
["bitfinex","ETHUSD",1764812801403,3.60505396,3215.4,3215.3,0.4573]
["bitfinex","ETHUSD",1764812801781,3.60505396,3215.4,3215.3,0.948]
["bitfinex","ETHUSD",1764812802382,3.60505396,3215.4,3215.3,0.4573]
["bitfinex","ETHUSD",1764812802688,7.5051394,3215.4,3215.1,0.001]
["bitfinex","ETHUSD",1764812803009,7.4458394,3215.4,3215.1,0.6482]
["bitfinex","ETHUSD",1764812803810,7.4458394,3215.4,3215.1,0.1956]
["bitfinex","ETHUSD",1764812804321,3.10972695,3215.8,3215.3,0.4653]
["bitfinex","ETHUSD",1764812804525,0.495,3215.7,3215.6,0.4653]
["bitfinex","ETHUSD",1764812804883,0.495,3215.7,3215.2,0.4526]
["bitfinex","ETHUSD",1764812805191,0.97662597,3215.7,3215.1,0.1956]
["bitfinex","ETHUSD",1764812805392,0.97662597,3215.7,3215.1,0.001]
["bitfinex","ETHUSD",1764812805393,6.25062937,3215.6,3215.1,0.001]
["bitfinex","ETHUSD",1764812805713,9.81041859,3215.6,3215.1,0.001]
["bitfinex","ETHUSD",1764812805888,0.4809,3215.5,3215.1,0.001]
["bitfinex","ETHUSD",1764812806492,6.21967906,3215.6,3215.1,0.001]
["bitfinex","ETHUSD",1764812806683,0.75162434,3215.5,3215.1,0.001]
["bitfinex","ETHUSD",1764812807514,6.22006592,3215.4,3215.1,0.001]
["bitfinex","ETHUSD",1764812807683,0.495,3215.3,3215.1,0.001]
["bitfinex","ETHUSD",1764812808611,0.0728,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764812809312,6.22006592,3215.4,3215.1,1.1135]
["bitfinex","ETHUSD",1764812809612,0.495,3215.2,3215.1,0.1956]
["bitfinex","ETHUSD",1764812809812,6.21909884,3215.9,3215.1,0.1956]
["bitfinex","ETHUSD",1764812810011,1.84250399,3215.8,3215.3,0.4653]
["bitfinex","ETHUSD",1764812810312,1.11690988,3215.8,3215.3,0.4653]
["bitfinex","ETHUSD",1764812810515,0.495,3215.8,3215.4,0.4526]
["bitfinex","ETHUSD",1764812811082,0.495,3215.8,3215.1,0.1956]
["bitfinex","ETHUSD",1764812811281,0.495,3215.8,3215.1,0.6482]
["bitfinex","ETHUSD",1764812811483,6.21948564,3215.7,3215.1,0.6482]
["bitfinex","ETHUSD",1764812811817,0.03095031,3215.6,3215.1,0.6482]
["bitfinex","ETHUSD",1764812812112,0.03095031,3215.6,3215.1,0.001]
["bitfinex","ETHUSD",1764812812113,0.62504359,3215.5,3215.1,0.001]
["bitfinex","ETHUSD",1764812812328,0.495,3215.4,3215.1,0.001]
["bitfinex","ETHUSD",1764812813632,3.11012969,3215.3,3215.1,0.001]
["bitfinex","ETHUSD",1764812816431,0.0728,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764812816634,1.90318793,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764812816821,13.37471052,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764812817135,7.09458204,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764812817708,7.09471878,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764812818401,11.31922051,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764812819956,11.72472451,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764812820120,47.42887216,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764812820312,47.42887216,3215.2,3214.8,0.001]
["bitfinex","ETHUSD",1764812820313,31.13109811,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1764812820512,30.0,3214.8,3212.5,0.1946]
["bitfinex","ETHUSD",1764812820766,9.21420999,3214.2,3212.5,0.1946]
["bitfinex","ETHUSD",1764812820908,30.887804,3213.9,3212.5,0.1946]
["bitfinex","ETHUSD",1764812821252,2.23415379,3213.9,3213.8,0.9189]
["bitfinex","ETHUSD",1764812821422,1.39569433,3213.9,3213.8,0.9189]
["bitfinex","ETHUSD",1764812821623,0.79409411,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764812822144,0.79409411,3213.9,3212.6,0.03776971]
["bitfinex","ETHUSD",1764812822145,1.13109811,3213.6,3212.6,0.03776971]
["bitfinex","ETHUSD",1764812822440,0.83577923,3212.8,3212.6,0.03776971]
["bitfinex","ETHUSD",1764812822740,9.25147511,3212.7,3212.6,0.03776971]
["bitfinex","ETHUSD",1764812822930,9.9211493,3212.7,3212.6,0.03776971]
["bitfinex","ETHUSD",1764812823112,8.41380953,3212.7,3212.6,0.03776971]
["bitfinex","ETHUSD",1764812823482,7.95616822,3212.7,3212.6,1e-08]
["bitfinex","ETHUSD",1764812824210,9.95471998,3212.7,3212.6,1e-08]
["bitfinex","ETHUSD",1764812825135,10.31945032,3212.7,3212.6,1e-08]
["bitfinex","ETHUSD",1764812825531,9.48663598,3212.7,3212.6,1e-08]
["bitfinex","ETHUSD",1764812825726,10.31841794,3212.7,3212.6,1e-08]
["bitfinex","ETHUSD",1764812825928,0.405504,3212.3,3210.6,0.1946]
["bitfinex","ETHUSD",1764812826116,0.004,3211.3,3210.6,0.1946]
["bitfinex","ETHUSD",1764812826314,6.22839524,3211.1,3210.6,0.1946]
["bitfinex","ETHUSD",1764812826922,6.22839524,3211.1,3210.2,0.4526]
["bitfinex","ETHUSD",1764812827144,6.22839524,3211.1,3209.7,0.4526]
["bitfinex","ETHUSD",1764812827145,0.0687,3210.3,3209.7,0.4526]
["bitfinex","ETHUSD",1764812827360,0.497,3210.2,3209.4,0.4526]
["bitfinex","ETHUSD",1764812827652,0.497,3210.2,3209.4,0.4026]
["bitfinex","ETHUSD",1764812828363,0.497,3210.2,3208.2,0.1946]
["bitfinex","ETHUSD",1764812828364,12.15359757,3209.4,3208.2,0.1946]
["bitfinex","ETHUSD",1764812828565,0.405504,3209.0,3208.2,0.1946]
["bitfinex","ETHUSD",1764812828774,3.1154589,3209.8,3209.3,0.1946]
["bitfinex","ETHUSD",1764812829062,1.22259411,3209.7,3209.3,0.1946]
["bitfinex","ETHUSD",1764812829234,0.72559411,3209.7,3209.3,0.1946]
["bitfinex","ETHUSD",1764812829434,0.498,3210.2,3209.3,0.1946]
["bitfinex","ETHUSD",1764812829625,2.379886,3209.8,3209.2,0.1946]
["bitfinex","ETHUSD",1764812829826,0.498,3209.7,3209.4,0.001]
["bitfinex","ETHUSD",1764812830250,3.11565304,3209.6,3209.4,0.001]
["bitfinex","ETHUSD",1764812830450,1.20469811,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812830651,13.96634211,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812830860,5.89196011,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812831633,9.02474111,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812832030,1.75389823,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812832227,0.1819,3210.3,3209.4,0.9189]
["bitfinex","ETHUSD",1764812832448,0.72559411,3210.0,3209.5,0.4653]
["bitfinex","ETHUSD",1764812832647,0.72559411,3210.0,3209.4,0.4536]
["bitfinex","ETHUSD",1764812832648,0.72559411,3210.0,3209.4,0.001]
["bitfinex","ETHUSD",1764812833062,0.91821502,3209.9,3209.4,0.001]
["bitfinex","ETHUSD",1764812833640,9.025746,3209.8,3209.4,0.001]
["bitfinex","ETHUSD",1764812833847,4.038673,3209.6,3209.4,0.001]
["bitfinex","ETHUSD",1764812834257,3.11575011,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812834430,6.53532011,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812834630,0.499,3209.5,3209.4,0.9346]
["bitfinex","ETHUSD",1764812835333,0.499,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812835528,0.968604,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812835762,16.18193292,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812835973,11.79010711,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812836254,12.20446522,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812836832,14.89169022,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812837540,15.01649229,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812837741,6.16522141,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812838062,36.82185637,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812838551,33.49339537,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812838750,1.13109811,3208.9,3207.3,0.1918]
["bitfinex","ETHUSD",1764812838958,39.79899858,3208.8,3207.3,0.1918]
["bitfinex","ETHUSD",1764812839137,0.405504,3208.7,3207.3,0.1918]
["bitfinex","ETHUSD",1764812839341,0.405504,3208.7,3205.8,0.1918]
["bitfinex","ETHUSD",1764812839342,0.405504,3207.3,3206.4,0.4682]
["bitfinex","ETHUSD",1764812839541,0.5,3207.2,3206.4,0.4682]
["bitfinex","ETHUSD",1764812840172,0.4905,3208.2,3207.1,0.6572]
["bitfinex","ETHUSD",1764812840339,0.5,3208.1,3207.3,0.4654]
["bitfinex","ETHUSD",1764812840542,0.405504,3207.7,3206.4,0.4682]
["bitfinex","ETHUSD",1764812840853,0.405504,3207.5,3206.4,0.4682]
["bitfinex","ETHUSD",1764812841055,0.5,3207.6,3206.4,0.4682]
["bitfinex","ETHUSD",1764812841252,0.72559411,3207.8,3207.5,0.4654]
["bitfinex","ETHUSD",1764812841452,0.98162597,3207.7,3207.5,0.4654]
["bitfinex","ETHUSD",1764812841834,0.48162597,3207.7,3207.6,0.4654]
["bitfinex","ETHUSD",1764812842035,0.98162597,3208.2,3207.6,0.9336]
["bitfinex","ETHUSD",1764812842275,7.21569377,3208.2,3207.6,0.4682]
["bitfinex","ETHUSD",1764812842580,6.7340678,3208.2,3207.6,0.4682]
["bitfinex","ETHUSD",1764812843172,6.7340678,3208.2,3208.1,0.6572]
["bitfinex","ETHUSD",1764812843173,3.1170339,3208.2,3208.1,0.6572]
["bitfinex","ETHUSD",1764812843375,3.6170339,3208.2,3208.1,0.6572]
["bitfinex","ETHUSD",1764812843568,10.52449533,3208.2,3207.6,0.4682]
["bitfinex","ETHUSD",1764812843780,10.52449533,3208.2,3206.6,0.4682]
["bitfinex","ETHUSD",1764812843781,0.2066,3207.7,3206.6,0.4682]
["bitfinex","ETHUSD",1764812844083,0.48162597,3207.5,3207.1,0.1918]
["bitfinex","ETHUSD",1764812844272,0.5,3207.6,3207.1,0.1918]
["bitfinex","ETHUSD",1764812844470,3.11740133,3207.8,3207.5,0.4654]
["bitfinex","ETHUSD",1764812844686,1.22559411,3207.7,3207.5,0.4654]
["bitfinex","ETHUSD",1764812844994,2.01979325,3207.7,3207.1,0.1918]
["bitfinex","ETHUSD",1764812845283,0.48162597,3207.3,3206.0,0.1918]
["bitfinex","ETHUSD",1764812845458,0.5,3207.2,3206.5,0.4682]
["bitfinex","ETHUSD",1764812846663,3.11801587,3207.2,3206.5,0.82690581]
["bitfinex","ETHUSD",1764812846975,0.501,3207.1,3206.5,3.58680789]
["bitfinex","ETHUSD",1764812847182,3.84360998,3207.2,3207.1,0.6572]
["bitfinex","ETHUSD",1764812847481,2.78846289,3209.3,3207.1,0.6572]
["bitfinex","ETHUSD",1764812847482,0.48162597,3207.9,3207.1,0.6572]
["bitfinex","ETHUSD",1764812847701,3.61843601,3207.8,3207.2,0.9336]
["bitfinex","ETHUSD",1764812847846,0.501,3207.8,3207.7,0.4654]
["bitfinex","ETHUSD",1764812848251,0.501,3207.8,3207.7,0.9336]
["bitfinex","ETHUSD",1764812848488,0.65931741,3208.4,3207.7,0.9336]
["bitfinex","ETHUSD",1764812848682,0.66131741,3208.7,3208.6,0.6572]
["bitfinex","ETHUSD",1764812848887,0.503,3208.7,3208.6,0.6572]
["bitfinex","ETHUSD",1764812849087,0.66131741,3208.7,3208.6,1.1254]
["bitfinex","ETHUSD",1764812849312,4.27884435,3208.7,3208.3,0.1918]
["bitfinex","ETHUSD",1764812849445,4.27884435,3208.7,3208.3,0.66]
["bitfinex","ETHUSD",1764812849446,0.65931741,3208.6,3208.3,0.66]
["bitfinex","ETHUSD",1764812849874,0.65931741,3208.6,3208.4,0.4682]
["bitfinex","ETHUSD",1764812850176,0.65931741,3208.5,3208.3,0.1918]
["bitfinex","ETHUSD",1764812850347,0.65931741,3208.6,3208.3,0.1918]
["bitfinex","ETHUSD",1764812850556,0.65931741,3208.5,3208.3,0.1918]
["bitfinex","ETHUSD",1764812850879,3.11665718,3208.6,3208.3,0.66]
["bitfinex","ETHUSD",1764812851083,0.66211998,3208.5,3208.3,0.66]
["bitfinex","ETHUSD",1764812851287,0.66211998,3208.6,3208.4,0.4682]
["bitfinex","ETHUSD",1764812851457,0.6633884,3208.5,3208.4,0.9336]
["bitfinex","ETHUSD",1764812853272,0.6633884,3208.5,3208.4,4.21112095]
["bitfinex","ETHUSD",1764812853465,0.503,3208.7,3208.4,4.21112095]
["bitfinex","ETHUSD",1764812853661,0.503,3208.7,3208.6,0.4654]
["bitfinex","ETHUSD",1764812853662,0.002,3208.7,3208.6,0.4654]
["bitfinex","ETHUSD",1764812853867,0.6670551,3208.7,3208.6,0.4654]
["bitfinex","ETHUSD",1764812854080,0.002,3208.7,3208.6,2.55383223]
["bitfinex","ETHUSD",1764812854571,0.002,3208.7,3208.6,3.0354582]
["bitfinex","ETHUSD",1764812854883,0.002,3208.7,3208.6,6.15208227]
["bitfinex","ETHUSD",1764812855790,0.002,3209.1,3208.6,12.38533041]
["bitfinex","ETHUSD",1764812856033,0.002,3209.1,3209.0,9.82140896]
["bitfinex","ETHUSD",1764812856284,0.002,3209.1,3209.0,10.54700307]
["bitfinex","ETHUSD",1764812856471,0.002,3209.1,3209.0,11.01520307]
["bitfinex","ETHUSD",1764812856672,0.82074825,3209.7,3209.0,11.01520307]
["bitfinex","ETHUSD",1764812856673,0.82074825,3210.1,3209.4,6.23169438]
["bitfinex","ETHUSD",1764812856870,0.82074825,3210.1,3209.3,0.6572]
["bitfinex","ETHUSD",1764812856871,1.48757727,3210.0,3209.6,0.4654]
["bitfinex","ETHUSD",1764812857072,0.82074825,3209.8,3209.6,0.4654]
["bitfinex","ETHUSD",1764812857413,0.66682902,3209.7,3209.6,0.4682]
["bitfinex","ETHUSD",1764812858069,1.50059564,3209.7,3209.6,0.4654]
["bitfinex","ETHUSD",1764812858279,0.66682902,3209.7,3209.6,0.4654]
["bitfinex","ETHUSD",1764812858583,1.50059564,3209.7,3209.6,0.4654]
["bitfinex","ETHUSD",1764812859288,1.50056933,3209.7,3209.6,0.4654]
["bitfinex","ETHUSD",1764812860673,0.66682902,3209.7,3209.6,0.4654]
["bitfinex","ETHUSD",1764812860874,0.66682902,3209.7,3209.6,0.9336]
["bitfinex","ETHUSD",1764812861690,0.66682902,3209.7,3209.3,0.1918]
["bitfinex","ETHUSD",1764812861895,0.66682902,3209.6,3209.3,0.6801]
["bitfinex","ETHUSD",1764812862204,2.07595698,3209.9,3209.3,0.6801]
["bitfinex","ETHUSD",1764812862205,0.66682902,3209.5,3209.3,0.6801]
["bitfinex","ETHUSD",1764812862525,0.66682902,3209.4,3209.3,0.661]
["bitfinex","ETHUSD",1764812862824,0.66682902,3209.4,3209.3,3.30774428]
["bitfinex","ETHUSD",1764812863013,0.66682902,3209.4,3209.3,3.77174428]
["bitfinex","ETHUSD",1764812863215,0.66682902,3209.4,3209.3,1.125]
["bitfinex","ETHUSD",1764812864404,0.83374031,3210.0,3209.3,4.66504793]
["bitfinex","ETHUSD",1764812864732,1.09633101,3210.2,3209.6,0.48162597]
["bitfinex","ETHUSD",1764812864733,0.66631945,3209.9,3209.6,0.48162597]
["bitfinex","ETHUSD",1764812864902,0.002,3210.2,3210.1,0.464]
["bitfinex","ETHUSD",1764812865236,0.002,3210.2,3209.7,1.4048009]
["bitfinex","ETHUSD",1764812865237,4.61612896,3210.2,3209.7,1.4048009]
["bitfinex","ETHUSD",1764812865402,0.66624811,3210.1,3209.6,3.11562827]
["bitfinex","ETHUSD",1764812865600,0.66624811,3210.0,3209.8,0.4692]
["bitfinex","ETHUSD",1764812865828,0.66624811,3209.9,3209.8,0.4692]
["bitfinex","ETHUSD",1764812866230,0.66624811,3209.9,3209.8,0.9332]
["bitfinex","ETHUSD",1764812867826,0.66624811,3209.9,3209.8,0.464]
["bitfinex","ETHUSD",1764812870009,0.66624811,3209.9,3209.8,0.9332]
["bitfinex","ETHUSD",1764812870346,0.002,3210.2,3209.8,0.9332]
["bitfinex","ETHUSD",1764812870646,0.66575051,3210.1,3209.9,0.4692]
["bitfinex","ETHUSD",1764812870844,0.002,3210.2,3209.9,0.4692]
["bitfinex","ETHUSD",1764812871040,0.66574999,3210.1,3209.9,0.4692]
["bitfinex","ETHUSD",1764812871245,0.002,3210.2,3209.9,0.4692]
["bitfinex","ETHUSD",1764812871437,0.002,3210.2,3210.1,0.464]
["bitfinex","ETHUSD",1764812871637,0.66801385,3210.2,3210.1,0.464]
["bitfinex","ETHUSD",1764812871942,0.66801385,3210.2,3209.9,0.4692]
["bitfinex","ETHUSD",1764812872249,0.002,3210.2,3209.9,0.4692]
["bitfinex","ETHUSD",1764812872916,0.002,3210.2,3210.1,0.464]
["bitfinex","ETHUSD",1764812873111,0.66804543,3210.2,3210.1,0.464]
["bitfinex","ETHUSD",1764812873329,3.78313293,3210.2,3209.6,3.1156164]
["bitfinex","ETHUSD",1764812873538,0.002,3210.2,3209.7,3.58475272]
["bitfinex","ETHUSD",1764812873734,0.66811226,3210.2,3209.8,3.11542978]
["bitfinex","ETHUSD",1764812873923,0.002,3210.2,3209.8,0.4692]
["bitfinex","ETHUSD",1764812874230,0.002,3210.2,3209.9,0.4692]
["bitfinex","ETHUSD",1764812875726,3.78398542,3210.2,3209.9,0.4692]
["bitfinex","ETHUSD",1764812875925,0.002,3210.2,3209.9,0.4692]
["bitfinex","ETHUSD",1764812876127,0.002,3210.2,3210.1,0.464]
["bitfinex","ETHUSD",1764812876328,0.66966521,3210.2,3210.1,0.464]
["bitfinex","ETHUSD",1764812876539,0.66966521,3210.2,3209.6,0.4692]
["bitfinex","ETHUSD",1764812876540,1.16866521,3210.2,3209.6,0.4692]
["bitfinex","ETHUSD",1764812876850,0.66766521,3210.1,3209.6,0.4692]
["bitfinex","ETHUSD",1764812877057,3.61607071,3210.2,3209.6,0.4692]
["bitfinex","ETHUSD",1764812878553,0.002,3210.2,3210.1,0.464]
["bitfinex","ETHUSD",1764812878932,0.002,3210.2,3210.1,0.9332]
["bitfinex","ETHUSD",1764812879659,0.002,3210.6,3210.1,0.9332]
["bitfinex","ETHUSD",1764812879660,0.002,3210.6,3210.3,0.72559411]
["bitfinex","ETHUSD",1764812879891,0.002,3210.6,3210.5,0.464]
["bitfinex","ETHUSD",1764812880848,0.002,3210.6,3210.5,0.9332]
["bitfinex","ETHUSD",1764812881822,0.002,3210.6,3210.5,4.04797962]
["bitfinex","ETHUSD",1764812882249,0.002,3210.6,3210.5,0.9332]
["bitfinex","ETHUSD",1764812882831,0.002,3210.6,3210.5,4.04797962]
["bitfinex","ETHUSD",1764812883045,0.002,3210.6,3210.5,5.65171145]
["bitfinex","ETHUSD",1764812883246,0.002,3210.6,3210.5,4.04797962]
["bitfinex","ETHUSD",1764812883445,0.002,3210.6,3210.5,0.464]
["bitfinex","ETHUSD",1764812883657,0.002,3210.6,3210.2,0.4692]
["bitfinex","ETHUSD",1764812884170,0.002,3210.6,3210.5,0.464]
["bitfinex","ETHUSD",1764812884547,0.002,3210.6,3210.5,0.9332]
["bitfinex","ETHUSD",1764812885771,0.002,3210.6,3210.5,4.04797962]
["bitfinex","ETHUSD",1764812888758,0.002,3210.6,3210.5,0.464]
["bitfinex","ETHUSD",1764812890064,0.002,3210.6,3210.5,4.40586592]
["bitfinex","ETHUSD",1764812891163,0.002,3210.6,3210.5,13.28024891]
["bitfinex","ETHUSD",1764812893061,0.002,3210.6,3210.5,4.04797962]
["bitfinex","ETHUSD",1764812893266,0.002,3210.6,3210.5,0.9332]
["bitfinex","ETHUSD",1764812893461,0.002,3210.6,3210.5,4.04797962]
["bitfinex","ETHUSD",1764812894599,0.002,3210.6,3210.5,4.03797962]
["bitfinex","ETHUSD",1764812895698,0.002,3210.6,3210.5,0.464]
["bitfinex","ETHUSD",1764812895855,0.5472,3210.6,3209.6,0.94082597]
["bitfinex","ETHUSD",1764812896057,0.5472,3210.6,3209.4,3.1167694]
["bitfinex","ETHUSD",1764812896058,0.0048,3210.3,3209.4,3.1167694]
["bitfinex","ETHUSD",1764812896262,0.498,3210.2,3209.5,3.11570962]
["bitfinex","ETHUSD",1764812896912,0.498,3210.2,3209.4,3.11683982]
["bitfinex","ETHUSD",1764812897198,3.11516775,3210.1,3209.4,3.11684719]
["bitfinex","ETHUSD",1764812897366,0.40933678,3210.0,3209.4,0.001]
["bitfinex","ETHUSD",1764812897564,0.2459,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812897873,0.7439,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812898915,0.498,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812899615,0.5701,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812899991,0.498,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812900700,3.11536659,3209.9,3209.4,0.4973]
["bitfinex","ETHUSD",1764812900900,0.66985754,3209.8,3209.4,0.9565]
["bitfinex","ETHUSD",1764812901105,0.498,3209.9,3209.4,0.9565]
["bitfinex","ETHUSD",1764812901301,0.498,3209.9,3209.5,3.11575011]
["bitfinex","ETHUSD",1764812901505,0.498,3209.9,3209.4,4.07230219]
["bitfinex","ETHUSD",1764812901818,4.27146576,3209.9,3209.4,0.001]
["bitfinex","ETHUSD",1764812902237,0.4802,3209.8,3209.4,0.001]
["bitfinex","ETHUSD",1764812902914,6.90663152,3209.9,3209.4,0.001]
["bitfinex","ETHUSD",1764812903219,3.79126576,3209.9,3209.4,0.001]
["bitfinex","ETHUSD",1764812903395,4.27146576,3209.9,3209.4,0.001]
["bitfinex","ETHUSD",1764812904006,7.38683152,3209.9,3209.4,0.001]
["bitfinex","ETHUSD",1764812904321,0.498,3209.9,3209.4,0.4602]
["bitfinex","ETHUSD",1764812904714,3.61341728,3209.9,3209.4,0.4602]
["bitfinex","ETHUSD",1764812904902,7.38283456,3209.9,3209.4,0.001]
["bitfinex","ETHUSD",1764812905221,0.0691,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812905998,3.11562719,3209.7,3209.4,0.001]
["bitfinex","ETHUSD",1764812906996,0.0691,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812907609,0.73871445,3209.7,3209.4,0.001]
["bitfinex","ETHUSD",1764812907924,3.85428785,3209.7,3209.4,0.001]
["bitfinex","ETHUSD",1764812908106,0.4713,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812908305,21.07463711,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812908531,20.76148321,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812909233,2.45714926,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812910209,5.57289937,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812914516,5.49499937,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812915521,4.99699937,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812915723,8.58740837,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812916748,12.03467937,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812916953,5.57289937,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812918339,8.05159937,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812918737,5.57289937,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812919149,5.49499937,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812922373,6.16399059,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812922543,1.01583394,3209.9,3209.4,0.001]
["bitfinex","ETHUSD",1764812922544,3.29326184,3209.9,3209.4,0.4793]
["bitfinex","ETHUSD",1764812922743,3.29326184,3209.9,3209.4,0.001]
["bitfinex","ETHUSD",1764812922744,0.0578,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812923039,0.5451,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812923472,3.66085011,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812924577,4.33077229,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812924939,3.11575011,3209.5,3209.4,0.4793]
["bitfinex","ETHUSD",1764812925142,3.61375011,3209.5,3209.4,0.4793]
["bitfinex","ETHUSD",1764812926173,4.03292512,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812926357,5.190922,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812927844,5.91651611,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812928050,24.93414212,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812928272,23.16997612,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1764812928587,31.13109811,3209.4,3209.0,0.001]
["bitfinex","ETHUSD",1764812928789,30.2257308,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1764812928987,32.83442096,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1764812929190,29.70490296,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1764812929584,27.76255296,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1764812929762,30.87869144,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1764812929964,6.80353445,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1764812930271,31.40170845,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1764812930480,28.8605497,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1764812931059,29.6135907,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1764812931964,28.04902257,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1764812932161,1.13109811,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764812932362,35.06760769,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764812932562,35.03665738,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764812933695,38.15289296,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764812933888,45.82525165,3209.0,3207.5,0.4095]
["bitfinex","ETHUSD",1764812934072,0.224,3207.6,3206.8,0.1972]
["bitfinex","ETHUSD",1764812934270,1.16751663,3207.5,3206.8,0.1972]
["bitfinex","ETHUSD",1764812934473,0.497,3207.5,3206.8,0.1972]
["bitfinex","ETHUSD",1764812934781,0.67051663,3207.6,3206.8,0.1972]
["bitfinex","ETHUSD",1764812934980,0.497,3207.5,3206.8,0.1972]
["bitfinex","ETHUSD",1764812935194,0.48162597,3207.3,3206.8,0.1972]
["bitfinex","ETHUSD",1764812935679,3.11798453,3207.2,3206.8,0.1972]
["bitfinex","ETHUSD",1764812935991,0.498,3207.1,3206.9,0.4565]
["bitfinex","ETHUSD",1764812936417,0.498,3207.1,3207.0,0.4783]
["bitfinex","ETHUSD",1764812936989,0.498,3207.1,3206.8,0.1972]
["bitfinex","ETHUSD",1764812937398,1.2195595,3207.1,3206.5,0.4575]
["bitfinex","ETHUSD",1764812937620,0.498,3207.1,3206.5,0.4575]
["bitfinex","ETHUSD",1764812937820,3.11817898,3207.0,3206.5,0.4575]
["bitfinex","ETHUSD",1764812938228,3.11817898,3207.0,3206.9,0.4783]
["bitfinex","ETHUSD",1764812938725,3.61615735,3207.1,3206.9,0.4783]
["bitfinex","ETHUSD",1764812938726,0.498,3207.1,3206.9,0.9348]
["bitfinex","ETHUSD",1764812938938,0.498,3207.1,3207.0,0.4783]
["bitfinex","ETHUSD",1764812939141,0.498,3207.1,3207.0,0.9348]
["bitfinex","ETHUSD",1764812939427,0.72559411,3207.7,3207.0,0.9348]
["bitfinex","ETHUSD",1764812939428,0.497,3207.3,3207.0,0.9348]
["bitfinex","ETHUSD",1764812939629,0.497,3207.3,3207.1,0.6537]
["bitfinex","ETHUSD",1764812939826,6.23421962,3208.1,3207.2,0.4783]
["bitfinex","ETHUSD",1764812940040,1.16512762,3208.0,3207.2,0.4565]
["bitfinex","ETHUSD",1764812940242,1.89072173,3208.0,3207.2,0.4565]
["bitfinex","ETHUSD",1764812940414,1.89072173,3208.0,3207.9,0.4783]
["bitfinex","ETHUSD",1764812940730,0.497,3208.0,3207.9,0.4783]
["bitfinex","ETHUSD",1764812941044,0.497,3208.0,3207.9,0.9348]
["bitfinex","ETHUSD",1764812944512,0.497,3208.0,3207.9,0.4783]
["bitfinex","ETHUSD",1764812945311,0.497,3208.0,3207.9,0.9348]
["bitfinex","ETHUSD",1764812947542,0.497,3208.0,3207.9,4.05210415]
["bitfinex","ETHUSD",1764812947739,0.497,3208.0,3207.9,0.9348]
["bitfinex","ETHUSD",1764812950544,0.497,3208.0,3207.9,0.4783]
["bitfinex","ETHUSD",1764812950943,0.497,3208.0,3207.9,0.9348]
["bitfinex","ETHUSD",1764812951516,0.497,3208.0,3207.9,0.4783]
["bitfinex","ETHUSD",1764812952146,0.497,3208.0,3207.6,0.4565]
["bitfinex","ETHUSD",1764812952147,0.85841155,3208.0,3207.6,0.4565]
["bitfinex","ETHUSD",1764812952443,0.497,3208.0,3207.9,0.4783]
["bitfinex","ETHUSD",1764812953762,0.497,3208.0,3207.3,0.491]
["bitfinex","ETHUSD",1764812953763,1.0758,3208.0,3207.3,0.491]
["bitfinex","ETHUSD",1764812954044,1.0758,3208.0,3207.9,0.4892]
["bitfinex","ETHUSD",1764812954045,0.497,3208.0,3207.9,0.4892]
["bitfinex","ETHUSD",1764812954420,0.497,3208.0,3207.9,0.4902]
["bitfinex","ETHUSD",1764812954634,0.85841446,3208.0,3207.9,0.4902]
["bitfinex","ETHUSD",1764812955376,3.97562144,3208.0,3207.9,0.4902]
["bitfinex","ETHUSD",1764812955578,3.97562144,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764812955754,4.07082144,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764812956161,3.97562144,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764812956553,4.06142144,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764812957976,4.73181995,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764812961458,5.22481995,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764812961658,4.73181995,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764812965172,4.64601995,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764812966194,4.28460549,3208.0,3207.9,0.9812]
["bitfinex","ETHUSD",1764812966393,4.28460549,3208.0,3207.9,0.4902]
["bitfinex","ETHUSD",1764812968584,4.28460549,3208.0,3207.9,0.9812]
["bitfinex","ETHUSD",1764812969403,4.28460549,3208.0,3207.9,0.4902]
["bitfinex","ETHUSD",1764812969601,5.43210008,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764812971805,5.34630008,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764812971992,5.34830008,3208.0,3207.9,0.4902]
["bitfinex","ETHUSD",1764812972610,5.34830008,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764812972971,5.43410008,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764812974916,4.28660549,3208.0,3207.9,0.4902]
["bitfinex","ETHUSD",1764812975211,4.28660549,3208.0,3207.9,0.9812]
["bitfinex","ETHUSD",1764812975772,4.28660549,3208.0,3207.9,0.4902]
["bitfinex","ETHUSD",1764812976206,4.37240549,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764812976610,4.8963558,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764812976792,4.86540549,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764812977197,4.37240549,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764812977693,4.86540549,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764812977892,4.37240549,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764812978770,4.86540549,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764812979174,35.9965036,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764812979371,37.67198309,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764812979615,36.77666309,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764812979903,35.1011836,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764812980276,35.9965036,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764812981401,42.99528106,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764812981980,24.8879246,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764812982200,19.3342556,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764812982402,23.4921536,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764812982605,14.5213836,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764812983480,29.5201896,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764812983684,27.3662016,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764812983886,22.7783986,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764812984081,14.4627906,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764812984479,16.3222536,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764812984817,23.32103106,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764812984978,23.93967096,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764812985407,0.405504,3207.7,3207.5,0.001]
["bitfinex","ETHUSD",1764812985578,31.18598025,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764812985778,30.87858025,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764812986507,34.77581105,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764812986898,34.54198876,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764812987098,33.89998876,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764812987413,35.01944728,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764812987586,33.25318828,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764812988014,31.39364628,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764812988211,23.92616882,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764812988410,14.65677982,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764812988578,15.21384582,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764812988783,22.21262328,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764812988981,14.02085428,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764812990281,6.52507682,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764812990511,5.9026183,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764812990887,8.7877523,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764812992212,6.33110051,3207.6,3207.5,0.4639]
["bitfinex","ETHUSD",1764812992713,6.98210051,3207.6,3207.5,0.4639]
["bitfinex","ETHUSD",1764812993013,5.27788043,3207.6,3207.5,0.4639]
["bitfinex","ETHUSD",1764812993204,5.27788043,3207.6,3207.5,0.9231]
["bitfinex","ETHUSD",1764812993205,1.32139851,3207.6,3207.5,0.9231]
["bitfinex","ETHUSD",1764812993404,1.148,3207.6,3207.5,0.9231]
["bitfinex","ETHUSD",1764812993805,1.81839851,3207.6,3207.5,0.9231]
["bitfinex","ETHUSD",1764812993985,1.148,3207.6,3207.5,0.9231]
["bitfinex","ETHUSD",1764812995279,0.497,3207.6,3207.5,0.9231]
["bitfinex","ETHUSD",1764812995787,4.26559571,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764812995982,5.36518141,3207.6,3207.5,0.4639]
["bitfinex","ETHUSD",1764812996296,5.36518141,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764812996494,5.47908141,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764812996698,12.47785887,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764812997306,36.1380665,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764812997644,42.01738544,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764812997934,30.28975457,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764812998093,31.44712134,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764812998289,10.00143834,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764812998488,40.48108836,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764812998713,36.46615836,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764812998896,16.67766326,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764812999106,18.35491734,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764812999307,19.79555057,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764812999505,45.70387457,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764813000291,35.54843157,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764813000491,35.32806557,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764813001416,24.68014043,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764813001732,22.64631494,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764813001933,14.26206146,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764813002091,6.46790335,3207.3,3207.2,0.4639]
["bitfinex","ETHUSD",1764813002287,6.37074222,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764813002493,7.12865219,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764813002736,7.96694033,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764813003431,6.98243633,3207.3,3207.2,0.4639]
["bitfinex","ETHUSD",1764813003636,6.14414819,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764813004197,6.98243633,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764813004398,6.98243633,3207.3,3207.2,0.4639]
["bitfinex","ETHUSD",1764813004921,6.98243633,3207.3,3207.2,0.9231]
["bitfinex","ETHUSD",1764813004922,5.16552222,3207.3,3207.2,0.9231]
["bitfinex","ETHUSD",1764813005226,5.66252222,3207.3,3207.2,0.9231]
["bitfinex","ETHUSD",1764813006627,0.497,3207.3,3207.2,0.9231]
["bitfinex","ETHUSD",1764813006837,1.148,3207.3,3207.2,0.9231]
["bitfinex","ETHUSD",1764813007331,1.26813698,3207.3,3207.2,0.9231]
["bitfinex","ETHUSD",1764813008231,4.38602429,3207.3,3207.2,0.9231]
["bitfinex","ETHUSD",1764813011641,4.38602429,3207.3,3207.2,0.4639]
["bitfinex","ETHUSD",1764813011848,6.52381201,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764813012042,7.36210015,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764813012243,6.74864984,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764813012443,6.74864984,3207.3,3207.2,0.4639]
["bitfinex","ETHUSD",1764813014438,5.1116184,3207.3,3207.2,0.4639]
["bitfinex","ETHUSD",1764813015925,5.1116184,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764813016526,5.1116184,3207.3,3207.2,0.4838]
["bitfinex","ETHUSD",1764813016749,3.88902429,3207.3,3207.2,0.9364]
["bitfinex","ETHUSD",1764813016939,4.38602429,3207.3,3207.2,0.9364]
["bitfinex","ETHUSD",1764813018873,3.88902429,3207.3,3207.2,0.9364]
["bitfinex","ETHUSD",1764813019154,1.26813698,3207.3,3207.2,0.9364]
["bitfinex","ETHUSD",1764813019461,0.651,3207.4,3207.2,0.9364]
["bitfinex","ETHUSD",1764813019748,1.13262597,3207.4,3207.3,0.9354]
["bitfinex","ETHUSD",1764813024964,0.002,3207.5,3207.3,0.9354]
["bitfinex","ETHUSD",1764813025182,1.13262597,3207.4,3207.2,0.001]
["bitfinex","ETHUSD",1764813025465,0.1,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764813025959,0.1,3207.3,3207.2,0.4541]
["bitfinex","ETHUSD",1764813026162,0.1,3207.3,3207.2,0.9311]
["bitfinex","ETHUSD",1764813027471,0.597,3207.3,3207.2,0.9311]
["bitfinex","ETHUSD",1764813030294,4.23472012,3207.3,3207.2,0.4541]
["bitfinex","ETHUSD",1764813030517,4.23472012,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764813030518,19.74044954,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764813030796,19.70949923,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764813031500,21.02808737,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764813031792,20.18979923,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764813031968,21.02908275,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764813032591,20.18979923,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764813036969,5.00450611,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764813037995,5.84387628,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764813038376,26.07998528,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764813039171,20.46041428,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764813039711,19.67011428,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764813042288,20.39570839,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764813043502,27.41904451,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764813043678,26.57967434,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764813046990,43.15894034,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764813047178,43.44928371,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764813047374,41.9174762,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764813047581,40.36553986,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764813048007,43.28383086,3207.3,3207.2,0.001]
["bitfinex","ETHUSD",1764813049113,31.78209811,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813049284,37.07220542,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813049901,7.07220542,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813050103,38.74899937,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813050912,8.74899937,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813051080,38.74899937,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813051482,34.65934142,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813051703,36.33597843,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813051899,7.07220542,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813052102,34.22574126,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813052300,20.99232426,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813052504,20.37457626,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813052892,20.17023326,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813053091,18.06023326,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813054098,15.67864426,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813054296,14.47658326,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813054493,11.69960751,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813055013,21.79776251,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813055510,19.41604242,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813056189,22.85838342,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813056817,21.18308142,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813057115,21.28180542,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813057296,22.95844026,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813058104,30.31914026,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813059090,29.97847942,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813059495,27.63534742,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813059700,17.56949663,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813060202,11.81697963,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813060610,11.79307963,3207.2,3207.1,0.4602]
["bitfinex","ETHUSD",1764813060811,10.59173842,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813061013,10.69703842,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813061197,37.65420542,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813061517,38.11550542,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813061919,12.20369442,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813062125,13.27998142,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813063428,15.50242142,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813063727,10.28629642,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813064222,19.03002742,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813064522,7.03770542,3207.2,3207.1,0.4602]
["bitfinex","ETHUSD",1764813064740,7.60670142,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813064924,19.78897542,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813065121,21.46884516,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813065295,25.85220116,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813066214,39.79737516,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813066923,37.04968616,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813067335,0.405504,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1764813067538,36.60474897,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1764813067743,31.056504,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764813067944,39.20062022,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764813068149,40.67775701,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764813069563,43.79603322,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764813069744,22.24283322,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764813069944,16.97252022,3206.9,3206.8,0.4602]
["bitfinex","ETHUSD",1764813070466,17.02675122,3206.9,3206.8,0.4602]
["bitfinex","ETHUSD",1764813070750,17.5958434,3206.9,3206.8,0.4602]
["bitfinex","ETHUSD",1764813070915,16.41226922,3206.9,3206.8,0.9215]
["bitfinex","ETHUSD",1764813071360,9.8499331,3206.9,3206.8,0.9215]
["bitfinex","ETHUSD",1764813071562,8.84669631,3206.9,3206.8,0.9215]
["bitfinex","ETHUSD",1764813071855,7.24474419,3206.9,3206.8,0.9215]
["bitfinex","ETHUSD",1764813072447,6.12425631,3206.9,3206.8,0.9215]
["bitfinex","ETHUSD",1764813072650,5.77778567,3206.9,3206.8,0.9215]
["bitfinex","ETHUSD",1764813072948,6.53433009,3206.9,3206.8,0.9215]
["bitfinex","ETHUSD",1764813073452,6.50337978,3206.9,3206.8,0.9215]
["bitfinex","ETHUSD",1764813074138,5.66295631,3206.9,3206.8,0.9215]
["bitfinex","ETHUSD",1764813074334,5.66295631,3206.9,3206.8,0.4602]
["bitfinex","ETHUSD",1764813074519,5.66295631,3206.9,3206.8,0.9459]
["bitfinex","ETHUSD",1764813077760,31.98861731,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764813077926,33.03480361,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764813078252,33.97156444,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764813078756,15.79323144,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764813078958,39.96067344,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764813079450,34.52386144,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764813079833,42.77313016,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764813080155,0.651,3205.9,3205.8,0.4857]
["bitfinex","ETHUSD",1764813080358,4.93833487,3205.9,3205.8,0.9697]
["bitfinex","ETHUSD",1764813087343,5.41996084,3205.9,3205.8,0.9697]
["bitfinex","ETHUSD",1764813089166,5.41996084,3205.9,3205.8,0.484]
["bitfinex","ETHUSD",1764813089665,5.41996084,3205.9,3205.8,0.9697]
["bitfinex","ETHUSD",1764813091061,0.651,3205.6,3205.5,0.4857]
["bitfinex","ETHUSD",1764813091273,3.7705408,3205.6,3205.5,0.4857]
["bitfinex","ETHUSD",1764813091560,4.44162679,3205.6,3205.5,0.9697]
["bitfinex","ETHUSD",1764813091946,3.7705408,3205.6,3205.5,0.9697]
["bitfinex","ETHUSD",1764813093265,0.651,3205.6,3205.5,0.9697]
["bitfinex","ETHUSD",1764813093465,3.7705408,3205.6,3205.5,0.9697]
["bitfinex","ETHUSD",1764813098579,3.7705408,3205.6,3205.5,0.484]
["bitfinex","ETHUSD",1764813098780,0.651,3205.1,3205.0,0.1972]
["bitfinex","ETHUSD",1764813099282,0.651,3205.1,3205.0,0.6812]
["bitfinex","ETHUSD",1764813099582,0.497,3205.2,3205.0,1.1669]
["bitfinex","ETHUSD",1764813099756,0.497,3205.2,3205.1,0.9697]
["bitfinex","ETHUSD",1764813099940,0.497,3205.2,3205.1,0.9197]
["bitfinex","ETHUSD",1764813100484,3.61693011,3205.2,3205.1,0.9197]
["bitfinex","ETHUSD",1764813100683,0.497,3205.2,3205.1,0.9197]
["bitfinex","ETHUSD",1764813100985,3.61693011,3205.2,3205.1,0.9197]
["bitfinex","ETHUSD",1764813101641,3.61693011,3205.2,3205.1,0.9207]
["bitfinex","ETHUSD",1764813102577,0.497,3205.2,3205.1,0.9207]
["bitfinex","ETHUSD",1764813103475,3.61693011,3205.2,3205.1,0.9207]
["bitfinex","ETHUSD",1764813104248,4.26793011,3205.2,3205.1,0.9207]
["bitfinex","ETHUSD",1764813105287,4.26793011,3205.2,3205.1,0.8862]
["bitfinex","ETHUSD",1764813105486,4.26793011,3205.2,3205.1,0.435]
["bitfinex","ETHUSD",1764813105696,12.78931758,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1764813105990,13.28191758,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1764813106164,6.71815016,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1764813106363,7.93634427,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1764813106564,8.77739775,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1764813108796,8.77629804,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1764813109298,7.93634427,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1764813109504,8.77618899,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1764813110580,9.18169299,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1764813110783,8.34184827,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1764813111264,34.23148291,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1764813111464,28.88465027,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1764813112262,38.34184827,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1764813113665,22.77964027,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1764813113918,31.47004711,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1764813114067,30.28394015,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1764813114267,8.34084827,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1764813114489,0.1,3203.9,3203.8,0.4512]
["bitfinex","ETHUSD",1764813114695,0.1,3203.9,3203.2,10.13017662]
["bitfinex","ETHUSD",1764813114696,0.651,3203.7,3203.2,10.13017662]
["bitfinex","ETHUSD",1764813114868,0.651,3203.7,3203.3,0.4512]
["bitfinex","ETHUSD",1764813115185,0.651,3203.7,3203.6,0.4811]
["bitfinex","ETHUSD",1764813115671,0.651,3203.7,3203.6,0.9323]
["bitfinex","ETHUSD",1764813116766,3.12108465,3204.1,3203.6,7.94059988]
["bitfinex","ETHUSD",1764813116767,0.651,3204.1,3203.6,7.94059988]
["bitfinex","ETHUSD",1764813116968,0.651,3204.1,3203.8,7.00829988]
["bitfinex","ETHUSD",1764813117306,0.497,3204.2,3204.0,0.4811]
["bitfinex","ETHUSD",1764813117606,0.497,3204.2,3203.9,0.4512]
["bitfinex","ETHUSD",1764813117770,0.497,3204.2,3204.1,0.6765]
["bitfinex","ETHUSD",1764813117972,0.497,3204.2,3204.1,1.1277]
["bitfinex","ETHUSD",1764813120569,4.26890381,3204.2,3204.1,1.1277]
["bitfinex","ETHUSD",1764813120766,0.1,3203.9,3203.8,0.1954]
["bitfinex","ETHUSD",1764813120970,0.1,3203.9,3203.8,0.6466]
["bitfinex","ETHUSD",1764813121169,0.1,3203.9,3203.8,0.6765]
["bitfinex","ETHUSD",1764813121369,0.1079,3203.9,3203.5,0.001]
["bitfinex","ETHUSD",1764813121570,0.1,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813121809,0.1,3203.6,3203.5,0.4522]
["bitfinex","ETHUSD",1764813122021,0.651,3203.7,3203.5,0.9333]
["bitfinex","ETHUSD",1764813122173,0.497,3203.8,3203.7,7.00829988]
["bitfinex","ETHUSD",1764813122375,1.148,3204.2,3203.7,7.48939988]
["bitfinex","ETHUSD",1764813122576,1.148,3204.2,3204.1,0.6765]
["bitfinex","ETHUSD",1764813123021,1.148,3204.2,3204.1,1.1277]
["bitfinex","ETHUSD",1764813125252,0.497,3204.2,3204.1,1.1277]
["bitfinex","ETHUSD",1764813125730,0.497,3204.2,3204.1,2.25341365]
["bitfinex","ETHUSD",1764813125939,0.48162597,3204.7,3204.1,2.25341365]
["bitfinex","ETHUSD",1764813126108,0.1,3205.0,3204.5,7.00829988]
["bitfinex","ETHUSD",1764813126308,0.002,3205.2,3204.5,7.00829988]
["bitfinex","ETHUSD",1764813126309,0.497,3204.9,3204.5,7.00829988]
["bitfinex","ETHUSD",1764813126527,0.497,3204.9,3204.6,0.4512]
["bitfinex","ETHUSD",1764813126528,1.148,3204.9,3204.6,0.4512]
["bitfinex","ETHUSD",1764813126844,0.651,3204.7,3204.6,0.4512]
["bitfinex","ETHUSD",1764813127043,0.651,3204.7,3204.2,3.12088501]
["bitfinex","ETHUSD",1764813127044,0.651,3204.2,3204.1,0.1954]
["bitfinex","ETHUSD",1764813127400,0.651,3204.2,3204.1,1.1277]
["bitfinex","ETHUSD",1764813127741,0.497,3204.3,3204.1,1.1277]
["bitfinex","ETHUSD",1764813128039,0.651,3204.2,3204.1,0.4512]
["bitfinex","ETHUSD",1764813128640,0.651,3204.2,3204.1,0.9323]
["bitfinex","ETHUSD",1764813130651,0.651,3204.2,3203.6,0.4512]
["bitfinex","ETHUSD",1764813130652,0.651,3203.8,3203.6,0.4512]
["bitfinex","ETHUSD",1764813130851,0.651,3203.8,3203.7,0.4512]
["bitfinex","ETHUSD",1764813131153,0.651,3203.8,3203.7,1.28967779]
["bitfinex","ETHUSD",1764813131310,1.147,3203.9,3203.7,0.9323]
["bitfinex","ETHUSD",1764813131653,0.651,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813132528,0.651,3203.6,3203.5,0.4821]
["bitfinex","ETHUSD",1764813133045,3.77248832,3203.6,3203.5,0.4821]
["bitfinex","ETHUSD",1764813138052,4.44347936,3203.6,3203.5,0.4821]
["bitfinex","ETHUSD",1764813139148,1.32199104,3203.6,3203.5,0.4821]
["bitfinex","ETHUSD",1764813139524,1.32199104,3203.6,3203.5,0.934]
["bitfinex","ETHUSD",1764813139718,4.44347936,3203.6,3203.5,0.4821]
["bitfinex","ETHUSD",1764813140631,13.5805136,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813141861,14.4379176,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813142158,14.82544165,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813142360,14.4379176,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813142560,15.27674165,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813143361,24.4893906,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813144257,40.0158766,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813144471,39.59123873,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813145066,35.40731773,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813145292,40.69946973,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813145493,38.16140822,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813145696,36.46856822,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813146394,42.67739222,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813147277,8.09514221,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813147483,11.86396275,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813147803,11.47811372,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813148086,7.52111372,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813148259,7.06981372,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813148468,23.81717654,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813148668,21.80468254,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813149020,14.10477573,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813150594,14.51027973,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813151590,15.34742754,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813152398,14.51027973,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813153182,44.51027973,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813153381,41.04430784,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813153696,6.57281372,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813153899,7.06981372,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813154893,6.92261372,3203.6,3203.5,0.4523]
["bitfinex","ETHUSD",1764813155085,5.66607347,3203.6,3203.5,0.9042]
["bitfinex","ETHUSD",1764813155610,1.81899104,3203.6,3203.5,0.9042]
["bitfinex","ETHUSD",1764813155782,1.148,3203.6,3203.5,0.9042]
["bitfinex","ETHUSD",1764813156866,4.38855263,3203.6,3203.5,0.4523]
["bitfinex","ETHUSD",1764813157112,4.38855263,3203.6,3203.5,0.9042]
["bitfinex","ETHUSD",1764813157113,3.71848832,3203.6,3203.5,0.9042]
["bitfinex","ETHUSD",1764813157604,5.22293567,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813158166,5.67483567,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813159105,6.07463567,3203.6,3203.5,0.4523]
["bitfinex","ETHUSD",1764813159403,6.01443567,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813159606,6.04538598,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813160293,6.63811195,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813160467,13.06417306,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813160772,12.09811775,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813161092,11.76873275,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813161466,7.33286575,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813161998,6.49606164,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813164298,23.47728706,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813164498,25.12398486,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764813164699,0.651,3201.8,3201.7,0.4933]
["bitfinex","ETHUSD",1764813164908,1.147,3201.8,3201.7,0.4933]
["bitfinex","ETHUSD",1764813165115,1.147,3201.8,3201.7,0.9644]
["bitfinex","ETHUSD",1764813166231,0.596,3201.8,3201.7,0.9644]
["bitfinex","ETHUSD",1764813169806,0.83905558,3202.7,3201.7,10.67140273]
["bitfinex","ETHUSD",1764813170009,0.651,3202.6,3202.5,0.1875]
["bitfinex","ETHUSD",1764813170514,0.651,3202.6,3202.5,1.1519]
["bitfinex","ETHUSD",1764813172533,1.147,3202.6,3202.5,1.1519]
["bitfinex","ETHUSD",1764813173822,0.496,3202.6,3202.5,4.70191562]
["bitfinex","ETHUSD",1764813174144,0.496,3202.6,3202.5,1.57935513]
["bitfinex","ETHUSD",1764813174290,0.496,3202.6,3202.5,4.70191562]
["bitfinex","ETHUSD",1764813174716,0.496,3202.6,3202.5,1.57935513]
["bitfinex","ETHUSD",1764813175014,0.496,3202.6,3202.5,1.1519]
["bitfinex","ETHUSD",1764813175501,0.496,3202.6,3202.5,4.27446049]
["bitfinex","ETHUSD",1764813175701,0.496,3202.6,3202.5,1.1519]
["bitfinex","ETHUSD",1764813176497,0.496,3202.6,3202.5,4.27546049]
["bitfinex","ETHUSD",1764813176701,0.496,3202.6,3202.5,1.1529]
["bitfinex","ETHUSD",1764813176902,0.496,3202.6,3202.5,1.58045237]
["bitfinex","ETHUSD",1764813177321,0.83905558,3203.4,3202.5,14.89086133]
["bitfinex","ETHUSD",1764813177489,1.16679717,3203.3,3202.9,0.4711]
["bitfinex","ETHUSD",1764813177694,0.651,3203.0,3202.9,0.4711]
["bitfinex","ETHUSD",1764813178296,0.651,3203.0,3202.9,0.9644]
["bitfinex","ETHUSD",1764813180323,0.651,3203.0,3202.5,0.001]
["bitfinex","ETHUSD",1764813180324,3.60147351,3203.0,3202.5,0.001]
["bitfinex","ETHUSD",1764813180546,0.651,3202.6,3202.5,0.4943]
["bitfinex","ETHUSD",1764813180941,0.651,3202.6,3202.5,0.9654]
["bitfinex","ETHUSD",1764813183129,3.77340348,3202.7,3202.5,0.4721]
["bitfinex","ETHUSD",1764813183358,0.651,3202.6,3202.5,0.4721]
["bitfinex","ETHUSD",1764813183660,0.651,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1764813183963,0.651,3202.6,3202.5,0.4721]
["bitfinex","ETHUSD",1764813184328,0.651,3202.6,3202.5,0.9654]
["bitfinex","ETHUSD",1764813184529,0.651,3202.8,3202.5,0.9654]
["bitfinex","ETHUSD",1764813184730,1.3217535,3202.8,3202.7,0.4711]
["bitfinex","ETHUSD",1764813185030,0.651,3202.8,3202.7,0.4711]
["bitfinex","ETHUSD",1764813185263,0.651,3202.8,3202.7,0.9644]
["bitfinex","ETHUSD",1764813185462,1.32193123,3202.8,3202.7,0.9644]
["bitfinex","ETHUSD",1764813185659,1.81793123,3202.8,3202.7,0.9644]
["bitfinex","ETHUSD",1764813185859,1.16693123,3202.8,3202.7,0.9644]
["bitfinex","ETHUSD",1764813186559,0.496,3202.8,3202.7,0.9644]
["bitfinex","ETHUSD",1764813188341,0.496,3202.8,3202.7,1.37319555]
["bitfinex","ETHUSD",1764813188546,0.496,3202.8,3202.7,0.9644]
["bitfinex","ETHUSD",1764813190855,0.496,3202.8,3202.7,4.0867655]
["bitfinex","ETHUSD",1764813191037,0.67161607,3203.2,3202.7,4.0867655]
["bitfinex","ETHUSD",1764813191366,0.496,3203.1,3202.8,0.97492597]
["bitfinex","ETHUSD",1764813191536,0.496,3203.1,3202.8,1.38465512]
["bitfinex","ETHUSD",1764813191737,0.496,3203.1,3203.0,0.4711]
["bitfinex","ETHUSD",1764813192179,0.496,3203.1,3203.0,0.9644]
["bitfinex","ETHUSD",1764813193456,1.147,3203.1,3203.0,0.9644]
["bitfinex","ETHUSD",1764813194746,0.496,3203.1,3203.0,0.9644]
["bitfinex","ETHUSD",1764813196065,0.496,3203.3,3203.0,0.9644]
["bitfinex","ETHUSD",1764813196309,1.16735367,3203.3,3203.2,0.4618]
["bitfinex","ETHUSD",1764813196603,1.26749675,3203.3,3203.2,0.4618]
["bitfinex","ETHUSD",1764813197469,1.26749675,3203.3,3202.9,0.4813]
["bitfinex","ETHUSD",1764813197470,0.1,3203.0,3202.9,0.4813]
["bitfinex","ETHUSD",1764813198004,0.1,3203.0,3202.9,0.9431]
["bitfinex","ETHUSD",1764813199009,0.651,3203.1,3202.9,0.9431]
["bitfinex","ETHUSD",1764813199365,0.651,3203.1,3203.0,0.4618]
["bitfinex","ETHUSD",1764813199595,0.1,3202.8,3202.6,0.001]
["bitfinex","ETHUSD",1764813199900,0.1,3202.8,3202.7,0.4813]
["bitfinex","ETHUSD",1764813200076,0.1,3202.8,3202.7,0.9431]
["bitfinex","ETHUSD",1764813201566,1.147,3202.9,3202.7,0.9431]
["bitfinex","ETHUSD",1764813201778,1.147,3202.9,3202.8,0.4618]
["bitfinex","ETHUSD",1764813203203,3.90584805,3205.1,3203.5,0.4618]
["bitfinex","ETHUSD",1764813203499,8.60364522,3206.4,3203.5,0.4618]
["bitfinex","ETHUSD",1764813203500,0.002,3207.0,3206.5,0.16276711]
["bitfinex","ETHUSD",1764813203699,0.16476711,3208.0,3207.0,2.51]
["bitfinex","ETHUSD",1764813203906,0.16476711,3208.0,3207.9,2.41]
["bitfinex","ETHUSD",1764813203907,0.002,3208.0,3207.9,2.41]
["bitfinex","ETHUSD",1764813204061,0.002,3208.7,3208.0,5.79039967]
["bitfinex","ETHUSD",1764813204261,0.002,3209.0,3208.5,2.41]
["bitfinex","ETHUSD",1764813204465,0.97736467,3209.0,3208.9,6.9903398]
["bitfinex","ETHUSD",1764813204662,0.002,3209.0,3208.9,6.9903398]
["bitfinex","ETHUSD",1764813205097,0.9276,3209.0,3208.3,0.83113551]
["bitfinex","ETHUSD",1764813205404,1.18192944,3208.9,3208.8,13.9806796]
["bitfinex","ETHUSD",1764813205626,0.002,3209.0,3208.8,10.10667487]
["bitfinex","ETHUSD",1764813205835,0.002,3209.0,3207.7,0.95594498]
["bitfinex","ETHUSD",1764813205836,0.72559411,3208.8,3207.7,0.95594498]
["bitfinex","ETHUSD",1764813206097,1.1172,3208.9,3208.2,6.9903398]
["bitfinex","ETHUSD",1764813206098,0.4724,3208.7,3208.2,6.9903398]
["bitfinex","ETHUSD",1764813206300,0.651,3208.3,3208.2,6.9903398]
["bitfinex","ETHUSD",1764813206502,0.651,3208.3,3207.5,0.93608271]
["bitfinex","ETHUSD",1764813206503,0.1,3207.6,3207.5,0.93608271]
["bitfinex","ETHUSD",1764813206798,0.6,3207.6,3207.5,0.93608271]
["bitfinex","ETHUSD",1764813207100,1.151,3207.6,3206.8,8.86665783]
["bitfinex","ETHUSD",1764813207400,1.151,3207.6,3206.9,0.6622391]
["bitfinex","ETHUSD",1764813207401,0.651,3207.4,3206.9,0.6622391]
["bitfinex","ETHUSD",1764813207706,0.651,3207.3,3206.7,3.11845562]
["bitfinex","ETHUSD",1764813207901,0.651,3207.3,3206.8,0.66150268]
["bitfinex","ETHUSD",1764813208083,0.48162597,3207.1,3206.8,0.66150268]
["bitfinex","ETHUSD",1764813209104,0.48162597,3207.1,3206.8,3.77985837]
["bitfinex","ETHUSD",1764813209303,0.48162597,3207.1,3206.8,3.11835569]
["bitfinex","ETHUSD",1764813209904,0.5,3207.6,3206.8,3.11835569]
["bitfinex","ETHUSD",1764813210070,0.405504,3208.7,3206.8,3.11835569]
["bitfinex","ETHUSD",1764813210071,0.5,3208.0,3206.9,1.16007996]
["bitfinex","ETHUSD",1764813210398,0.48162597,3207.7,3207.0,0.66007996]
["bitfinex","ETHUSD",1764813210610,0.5,3208.0,3207.0,0.66007996]
["bitfinex","ETHUSD",1764813210791,0.48162597,3207.8,3207.0,0.66007996]
["bitfinex","ETHUSD",1764813210992,0.6,3208.0,3207.0,0.66007996]
["bitfinex","ETHUSD",1764813211307,1.13262597,3207.8,3207.0,3.77825647]
["bitfinex","ETHUSD",1764813211511,1.13262597,3207.8,3207.1,0.66007996]
["bitfinex","ETHUSD",1764813212305,0.48162597,3207.4,3207.1,0.66007996]
["bitfinex","ETHUSD",1764813212803,0.1,3207.7,3207.1,0.66007996]
["bitfinex","ETHUSD",1764813213119,0.1,3207.7,3207.2,3.11798453]
["bitfinex","ETHUSD",1764813213515,0.48162597,3207.8,3207.2,3.11798453]
["bitfinex","ETHUSD",1764813213516,1.13262597,3207.8,3207.2,3.11798453]
["bitfinex","ETHUSD",1764813213684,1.13262597,3207.8,3207.3,0.65833174]
["bitfinex","ETHUSD",1764813213879,1.13262597,3207.8,3207.2,3.11798453]
["bitfinex","ETHUSD",1764813214242,3.79799646,3208.0,3207.2,3.11798453]
["bitfinex","ETHUSD",1764813214243,0.5,3208.0,3207.3,0.6583093]
["bitfinex","ETHUSD",1764813214383,0.48162597,3207.9,3207.3,1.1573093]
["bitfinex","ETHUSD",1764813214714,0.1,3207.3,3206.6,0.83113551]
["bitfinex","ETHUSD",1764813215013,0.1,3207.3,3206.2,3.1188748]
["bitfinex","ETHUSD",1764813215014,0.651,3207.1,3206.2,3.1188748]
["bitfinex","ETHUSD",1764813215216,0.499,3207.2,3206.0,4.4492768]
["bitfinex","ETHUSD",1764813215217,6.23635796,3207.0,3206.3,0.65868745]
["bitfinex","ETHUSD",1764813215419,6.23635796,3207.0,3205.5,3.95070635]
["bitfinex","ETHUSD",1764813215420,0.651,3206.1,3205.5,3.95070635]
["bitfinex","ETHUSD",1764813215583,0.651,3206.1,3205.6,0.65908333]
["bitfinex","ETHUSD",1764813215916,0.98062597,3206.8,3205.7,1.49021884]
["bitfinex","ETHUSD",1764813216096,0.48162597,3206.4,3205.8,0.65908333]
["bitfinex","ETHUSD",1764813216411,0.48162597,3206.4,3205.9,0.65908333]
["bitfinex","ETHUSD",1764813216721,0.48162597,3206.4,3206.0,0.65908333]
["bitfinex","ETHUSD",1764813216911,1.08062597,3206.8,3206.1,0.65908333]
["bitfinex","ETHUSD",1764813217301,1.08062597,3206.8,3206.2,3.11895702]
["bitfinex","ETHUSD",1764813217501,0.1,3207.1,3206.3,0.65908333]
["bitfinex","ETHUSD",1764813217701,0.1,3207.1,3206.4,0.65908333]
["bitfinex","ETHUSD",1764813217702,0.48162597,3207.0,3206.4,0.65908333]
["bitfinex","ETHUSD",1764813217896,0.48162597,3207.0,3206.5,0.65908333]
["bitfinex","ETHUSD",1764813218109,0.48162597,3207.0,3206.6,0.65908333]
["bitfinex","ETHUSD",1764813218293,0.48162597,3207.0,3206.2,0.83113551]
["bitfinex","ETHUSD",1764813218498,0.1,3206.5,3206.3,0.65863821]
["bitfinex","ETHUSD",1764813218720,0.1,3206.5,3205.8,0.83113551]
["bitfinex","ETHUSD",1764813218721,0.499,3206.5,3205.8,0.83113551]
["bitfinex","ETHUSD",1764813218905,1.13262597,3206.1,3205.9,0.6590152]
["bitfinex","ETHUSD",1764813219116,1.13262597,3206.1,3205.5,4.44971188]
["bitfinex","ETHUSD",1764813219432,1.13262597,3206.1,3205.6,3.77860616]
["bitfinex","ETHUSD",1764813219630,1.13262597,3206.1,3205.7,0.65910629]
["bitfinex","ETHUSD",1764813219810,1.13262597,3206.1,3205.8,0.65910629]
["bitfinex","ETHUSD",1764813220002,1.13262597,3206.1,3205.9,0.65910629]
["bitfinex","ETHUSD",1764813220202,1.13262597,3206.1,3205.6,3.11953973]
["bitfinex","ETHUSD",1764813220404,1.13262597,3206.1,3205.5,1.33013551]
["bitfinex","ETHUSD",1764813220405,1.13262597,3206.1,3205.7,0.65934376]
["bitfinex","ETHUSD",1764813220606,1.13262597,3206.1,3205.8,0.65934376]
["bitfinex","ETHUSD",1764813220806,0.651,3206.1,3205.9,0.65934376]
["bitfinex","ETHUSD",1764813221030,0.651,3206.1,3205.6,3.11952039]
["bitfinex","ETHUSD",1764813221229,0.651,3206.1,3205.7,0.65962298]
["bitfinex","ETHUSD",1764813221434,0.651,3206.1,3205.8,0.65962298]
["bitfinex","ETHUSD",1764813221624,0.651,3206.1,3205.9,0.65962298]
["bitfinex","ETHUSD",1764813221938,0.651,3206.1,3205.6,3.9506559]
["bitfinex","ETHUSD",1764813221939,0.651,3206.1,3205.6,0.83113551]
["bitfinex","ETHUSD",1764813222118,0.651,3206.1,3205.7,0.65993391]
["bitfinex","ETHUSD",1764813222436,0.651,3206.1,3205.5,4.44974]
["bitfinex","ETHUSD",1764813222437,0.651,3206.1,3205.8,0.65993391]
["bitfinex","ETHUSD",1764813222640,0.651,3206.1,3205.6,3.95063384]
["bitfinex","ETHUSD",1764813222641,0.651,3206.1,3205.9,0.65993391]
["bitfinex","ETHUSD",1764813222932,0.651,3206.1,3206.0,0.65993391]
["bitfinex","ETHUSD",1764813223334,4.19521887,3206.1,3206.0,0.65993391]
["bitfinex","ETHUSD",1764813223538,1.07616457,3206.1,3206.0,0.65993391]
["bitfinex","ETHUSD",1764813228021,0.48162597,3206.8,3206.0,4.2780855]
["bitfinex","ETHUSD",1764813228339,0.1,3206.9,3206.7,0.82740286]
["bitfinex","ETHUSD",1764813228541,0.48162597,3207.3,3206.8,1.48733677]
["bitfinex","ETHUSD",1764813228747,0.499,3207.4,3206.9,0.65993391]
["bitfinex","ETHUSD",1764813228919,0.499,3207.4,3207.0,1.48733677]
["bitfinex","ETHUSD",1764813229113,0.499,3207.4,3207.1,0.65993391]
["bitfinex","ETHUSD",1764813229313,0.499,3207.4,3207.0,0.82740286]
["bitfinex","ETHUSD",1764813229314,0.499,3207.4,3207.2,0.65993391]
["bitfinex","ETHUSD",1764813229529,0.499,3207.4,3207.0,0.82740286]
["bitfinex","ETHUSD",1764813229530,0.499,3207.4,3207.3,0.65993391]
["bitfinex","ETHUSD",1764813229729,3.61679011,3207.4,3207.3,0.65993391]
["bitfinex","ETHUSD",1764813230245,0.48162597,3207.6,3207.3,0.65993391]
["bitfinex","ETHUSD",1764813230413,0.48162597,3207.6,3207.4,0.65993391]
["bitfinex","ETHUSD",1764813230619,0.48162597,3207.6,3207.5,0.65993391]
["bitfinex","ETHUSD",1764813231322,4.09372168,3207.6,3207.5,0.65993391]
["bitfinex","ETHUSD",1764813231635,5.21732168,3207.6,3207.5,0.65993391]
["bitfinex","ETHUSD",1764813231836,6.05079465,3207.6,3207.5,0.65993391]
["bitfinex","ETHUSD",1764813232147,3.11740133,3207.8,3207.5,0.65993391]
["bitfinex","ETHUSD",1764813232344,4.09796438,3207.9,3207.6,1.48733677]
["bitfinex","ETHUSD",1764813232544,0.98062597,3207.9,3207.7,0.65993391]
["bitfinex","ETHUSD",1764813232842,0.98062597,3207.9,3207.8,0.65993391]
["bitfinex","ETHUSD",1764813232843,4.09793012,3207.9,3207.8,0.65993391]
["bitfinex","ETHUSD",1764813233065,3.84286607,3208.0,3207.8,0.65993391]
["bitfinex","ETHUSD",1764813233219,3.84286607,3208.0,3207.5,0.82740286]
["bitfinex","ETHUSD",1764813233220,0.002,3208.2,3207.9,0.65993391]
["bitfinex","ETHUSD",1764813233424,0.002,3208.2,3208.1,0.82740286]
["bitfinex","ETHUSD",1764813233627,0.002,3208.2,3208.1,0.65993391]
["bitfinex","ETHUSD",1764813234034,0.002,3208.2,3208.1,1.48733677]
["bitfinex","ETHUSD",1764813234438,0.002,3208.2,3208.1,1.76313773]
["bitfinex","ETHUSD",1764813234635,0.002,3208.2,3208.1,4.88024754]
["bitfinex","ETHUSD",1764813234835,0.002,3208.2,3208.1,5.94387225]
["bitfinex","ETHUSD",1764813235359,0.002,3208.2,3208.1,4.84066843]
["bitfinex","ETHUSD",1764813235762,0.002,3208.2,3208.1,6.51989703]
["bitfinex","ETHUSD",1764813236726,0.002,3208.2,3208.1,4.84066843]
["bitfinex","ETHUSD",1764813236939,0.002,3208.6,3208.1,4.84066843]
["bitfinex","ETHUSD",1764813237263,1.60522597,3208.5,3208.4,0.83370427]
["bitfinex","ETHUSD",1764813237552,2.09972597,3208.5,3208.4,0.65993391]
["bitfinex","ETHUSD",1764813238252,0.48162597,3208.5,3208.4,0.65993391]
["bitfinex","ETHUSD",1764813239459,0.002,3208.6,3208.4,0.65993391]
["bitfinex","ETHUSD",1764813239752,0.002,3208.6,3208.5,0.65993391]
["bitfinex","ETHUSD",1764813239933,3.21862407,3208.6,3208.5,0.65993391]
["bitfinex","ETHUSD",1764813240125,0.651,3208.5,3208.1,0.83370427]
["bitfinex","ETHUSD",1764813240321,0.48162597,3208.3,3208.0,0.83370427]
["bitfinex","ETHUSD",1764813240555,0.48162597,3208.3,3208.1,0.66642407]
["bitfinex","ETHUSD",1764813240759,0.48162597,3208.3,3208.2,0.66642407]
["bitfinex","ETHUSD",1764813240943,4.24954147,3208.3,3208.2,0.66642407]
["bitfinex","ETHUSD",1764813241145,4.74404147,3208.3,3208.2,0.66642407]
["bitfinex","ETHUSD",1764813241351,0.5,3208.6,3208.2,0.66642407]
["bitfinex","ETHUSD",1764813241651,0.5,3208.6,3207.9,0.83370427]
["bitfinex","ETHUSD",1764813241652,0.5,3208.6,3208.3,0.66642407]
["bitfinex","ETHUSD",1764813241836,0.5,3208.6,3208.4,0.66642407]
["bitfinex","ETHUSD",1764813242042,0.5,3208.6,3208.5,0.66642407]
["bitfinex","ETHUSD",1764813243043,1.4671,3208.6,3208.5,0.66642407]
["bitfinex","ETHUSD",1764813243655,4.58372407,3208.6,3208.5,0.66642407]
["bitfinex","ETHUSD",1764813243828,4.68372407,3208.6,3208.5,0.66642407]
["bitfinex","ETHUSD",1764813244945,4.68372407,3208.6,3208.2,0.66642407]
["bitfinex","ETHUSD",1764813245250,1.1455,3208.2,3207.8,0.83370427]
["bitfinex","ETHUSD",1764813245449,1.1455,3208.2,3207.9,0.66561089]
["bitfinex","ETHUSD",1764813245649,1.1455,3208.2,3208.0,0.66561089]
["bitfinex","ETHUSD",1764813245849,1.1455,3208.2,3208.1,0.66561089]
["bitfinex","ETHUSD",1764813246548,0.9671,3208.2,3208.1,0.66561089]
["bitfinex","ETHUSD",1764813246766,0.9671,3208.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813246767,0.651,3207.6,3207.3,0.83370427]
["bitfinex","ETHUSD",1764813246951,0.48162597,3208.3,3207.1,0.001]
["bitfinex","ETHUSD",1764813246952,0.97962597,3207.8,3207.4,3.78369003]
["bitfinex","ETHUSD",1764813247259,0.498,3207.9,3207.5,1.04426892]
["bitfinex","ETHUSD",1764813247447,0.498,3207.9,3207.6,0.66589992]
["bitfinex","ETHUSD",1764813247651,0.1,3208.2,3207.7,0.66589992]
["bitfinex","ETHUSD",1764813247862,0.1,3208.2,3207.6,0.74476535]
["bitfinex","ETHUSD",1764813248031,4.74758288,3208.3,3207.7,0.66574097]
["bitfinex","ETHUSD",1764813248226,0.97962597,3208.3,3207.7,0.66574097]
["bitfinex","ETHUSD",1764813248428,4.0965958,3208.3,3207.7,0.66574097]
["bitfinex","ETHUSD",1764813248629,0.97962597,3208.3,3207.7,0.66574097]
["bitfinex","ETHUSD",1764813249276,0.97962597,3208.3,3207.7,3.78315345]
["bitfinex","ETHUSD",1764813249464,0.97962597,3208.3,3207.8,0.45279188]
["bitfinex","ETHUSD",1764813250549,4.09654536,3208.3,3207.8,0.45279188]
["bitfinex","ETHUSD",1764813250751,4.56914536,3208.3,3207.8,0.45279188]
["bitfinex","ETHUSD",1764813251065,4.56914536,3208.3,3207.4,1.33170427]
["bitfinex","ETHUSD",1764813251066,0.4726,3208.2,3207.4,1.33170427]
["bitfinex","ETHUSD",1764813251261,0.4726,3208.2,3207.6,3.11753384]
["bitfinex","ETHUSD",1764813251463,0.48162597,3207.9,3207.7,0.66601808]
["bitfinex","ETHUSD",1764813251804,0.48162597,3207.9,3207.6,0.001]
["bitfinex","ETHUSD",1764813251963,0.4945,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764813252180,1.1455,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764813252469,1.6282,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764813253938,1.1455,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764813254137,4.09700314,3207.9,3207.6,0.001]
["bitfinex","ETHUSD",1764813254138,1.63062597,3207.9,3207.6,0.001]
["bitfinex","ETHUSD",1764813254538,1.82082597,3207.9,3207.6,0.001]
["bitfinex","ETHUSD",1764813254879,3.11713402,3208.1,3207.6,0.001]
["bitfinex","ETHUSD",1764813255079,3.11713402,3208.1,3207.7,0.66751496]
["bitfinex","ETHUSD",1764813255080,0.651,3208.0,3207.7,0.66751496]
["bitfinex","ETHUSD",1764813255380,3.11721872,3208.0,3207.8,0.66800995]
["bitfinex","ETHUSD",1764813255595,0.651,3208.0,3207.6,0.001]
["bitfinex","ETHUSD",1764813255896,0.651,3208.0,3207.4,0.83370427]
["bitfinex","ETHUSD",1764813255897,0.48162597,3207.7,3207.4,0.83370427]
["bitfinex","ETHUSD",1764813256099,0.48162597,3207.7,3206.5,0.001]
["bitfinex","ETHUSD",1764813256100,16.604979,3206.7,3206.5,0.001]
["bitfinex","ETHUSD",1764813256409,0.1902,3206.8,3204.6,1.66716717]
["bitfinex","ETHUSD",1764813256410,0.651,3205.5,3204.6,1.66716717]
["bitfinex","ETHUSD",1764813256693,0.1902,3206.8,3204.9,6.2404443]
["bitfinex","ETHUSD",1764813256694,0.1,3206.0,3204.9,6.2404443]
["bitfinex","ETHUSD",1764813256999,0.499,3205.9,3205.4,0.49]
["bitfinex","ETHUSD",1764813257363,3.21934618,3205.8,3205.3,0.1671]
["bitfinex","ETHUSD",1764813258388,3.21934618,3205.8,3205.1,0.89269411]
["bitfinex","ETHUSD",1764813259154,0.499,3205.9,3205.1,0.1671]
["bitfinex","ETHUSD",1764813259155,3.71824899,3205.9,3205.1,0.1671]
["bitfinex","ETHUSD",1764813259383,3.61824899,3205.9,3205.1,0.6198]
["bitfinex","ETHUSD",1764813259593,3.61824899,3205.9,3205.1,3.73981535]
["bitfinex","ETHUSD",1764813259959,3.61824899,3205.9,3205.2,0.4527]
["bitfinex","ETHUSD",1764813261795,7.38849798,3205.9,3205.1,0.89269411]
["bitfinex","ETHUSD",1764813262159,7.38849798,3205.9,3205.1,0.1671]
["bitfinex","ETHUSD",1764813262673,3.11863445,3206.6,3205.8,0.49]
["bitfinex","ETHUSD",1764813262674,1.15,3206.4,3205.8,0.49]
["bitfinex","ETHUSD",1764813262874,0.1,3206.8,3206.3,0.6571]
["bitfinex","ETHUSD",1764813263065,0.499,3206.7,3206.3,0.6571]
["bitfinex","ETHUSD",1764813263474,0.48162597,3206.4,3206.1,0.1671]
["bitfinex","ETHUSD",1764813263674,3.11885974,3206.3,3206.1,0.1671]
["bitfinex","ETHUSD",1764813264257,3.60041923,3206.4,3206.1,0.1671]
["bitfinex","ETHUSD",1764813264458,0.651,3206.6,3206.1,0.1671]
["bitfinex","ETHUSD",1764813264658,0.48162597,3206.5,3206.1,0.1671]
["bitfinex","ETHUSD",1764813266088,3.60038432,3206.5,3206.1,0.1671]
["bitfinex","ETHUSD",1764813266883,0.48162597,3206.5,3206.1,0.1671]
["bitfinex","ETHUSD",1764813267083,3.60030448,3206.5,3206.1,0.1671]
["bitfinex","ETHUSD",1764813267288,0.48162597,3206.5,3206.1,0.1671]
["bitfinex","ETHUSD",1764813267966,3.60029234,3206.5,3206.1,0.1671]
["bitfinex","ETHUSD",1764813268496,0.651,3206.4,3205.6,4.29779455]
["bitfinex","ETHUSD",1764813268793,0.651,3206.4,3205.7,3.11942039]
["bitfinex","ETHUSD",1764813269086,0.48162597,3206.1,3205.7,3.11942039]
["bitfinex","ETHUSD",1764813269668,0.48162597,3206.1,3205.6,1.19443597]
["bitfinex","ETHUSD",1764813269998,0.48162597,3206.1,3205.6,3.84513238]
["bitfinex","ETHUSD",1764813270379,0.48162597,3206.0,3205.4,0.72559411]
["bitfinex","ETHUSD",1764813270583,0.48162597,3206.0,3205.4,0.89332352]
["bitfinex","ETHUSD",1764813270781,0.48162597,3206.0,3205.4,0.16772941]
["bitfinex","ETHUSD",1764813271480,0.48162597,3206.0,3205.3,0.4527]
["bitfinex","ETHUSD",1764813271673,0.48162597,3206.0,3205.2,0.499]
["bitfinex","ETHUSD",1764813271993,0.48162597,3206.0,3205.3,0.72559411]
["bitfinex","ETHUSD",1764813272295,0.48162597,3206.0,3205.3,3.84540022]
["bitfinex","ETHUSD",1764813272470,3.60084023,3206.0,3205.3,3.84540022]
["bitfinex","ETHUSD",1764813272670,1.57518402,3205.9,3205.1,0.1671]
["bitfinex","ETHUSD",1764813272872,1.57518402,3205.9,3205.1,3.2871187]
["bitfinex","ETHUSD",1764813272873,0.48162597,3205.6,3205.1,3.2871187]
["bitfinex","ETHUSD",1764813273081,0.48162597,3205.6,3205.1,0.1671]
["bitfinex","ETHUSD",1764813274702,0.48162597,3205.6,3205.1,3.28711842]
["bitfinex","ETHUSD",1764813275696,3.77048146,3205.7,3205.1,3.28711842]
["bitfinex","ETHUSD",1764813277078,3.77048146,3205.7,3205.1,0.1671]
["bitfinex","ETHUSD",1764813277899,0.651,3205.7,3205.1,6.40709606]
["bitfinex","ETHUSD",1764813278196,0.499,3206.1,3205.6,0.49]
["bitfinex","ETHUSD",1764813278396,0.499,3206.1,3205.8,0.49]
["bitfinex","ETHUSD",1764813279996,0.48362597,3206.5,3206.0,0.4838]
["bitfinex","ETHUSD",1764813279997,0.002,3206.5,3206.0,0.4838]
["bitfinex","ETHUSD",1764813280301,0.002,3206.5,3205.9,0.50724814]
["bitfinex","ETHUSD",1764813280302,0.002,3206.5,3206.4,0.6509]
["bitfinex","ETHUSD",1764813280803,0.002,3206.5,3206.4,1.1423]
["bitfinex","ETHUSD",1764813281002,0.002,3206.5,3206.4,4.98665658]
["bitfinex","ETHUSD",1764813281181,0.002,3206.5,3206.4,5.80720913]
["bitfinex","ETHUSD",1764813282108,0.002,3206.5,3206.4,6.21271313]
["bitfinex","ETHUSD",1764813282309,0.002,3206.5,3206.4,6.81071313]
["bitfinex","ETHUSD",1764813282801,0.002,3206.5,3205.2,0.1]
["bitfinex","ETHUSD",1764813282802,0.1,3206.4,3205.2,0.1]
["bitfinex","ETHUSD",1764813282969,3.11895702,3206.2,3205.4,0.4875]
["bitfinex","ETHUSD",1764813283396,0.48162597,3205.9,3205.3,3.11983277]
["bitfinex","ETHUSD",1764813283591,0.48162597,3205.9,3205.3,3.81042717]
["bitfinex","ETHUSD",1764813284104,0.48162597,3205.9,3205.3,1.1780944]
["bitfinex","ETHUSD",1764813284401,0.48162597,3205.9,3205.3,0.4875]
["bitfinex","ETHUSD",1764813285290,3.60094068,3205.9,3205.1,0.1671]
["bitfinex","ETHUSD",1764813285608,0.48162597,3205.4,3205.0,0.001]
["bitfinex","ETHUSD",1764813285976,0.4907,3205.3,3205.0,0.001]
["bitfinex","ETHUSD",1764813287279,3.11993011,3205.2,3205.0,0.001]
["bitfinex","ETHUSD",1764813290606,0.4558,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764813291508,2.82511655,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764813292812,5.945144,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764813293216,7.34040931,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764813293420,6.67073811,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764813295698,24.77589011,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764813296022,13.69066611,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764813296223,9.81183811,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764813298530,7.33926595,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764813298738,7.33926595,3205.1,3204.7,0.001]
["bitfinex","ETHUSD",1764813298739,1.13109811,3205.0,3204.7,0.001]
["bitfinex","ETHUSD",1764813298902,23.23161023,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764813299101,23.90013807,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764813299302,27.51115759,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764813299735,32.03823759,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764813299903,20.71264261,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764813300099,7.44357846,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764813300301,6.77505062,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764813301618,4.49721363,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764813301815,5.18791363,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764813302333,11.70295562,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764813302530,12.33165013,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764813302720,12.33165013,3204.8,3204.6,0.001]
["bitfinex","ETHUSD",1764813302721,4.98483711,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813302904,9.95289556,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813303324,9.31210056,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813303631,7.46130756,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813304136,6.51069794,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813304396,5.25691099,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813304635,4.76621099,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813304836,0.499,3204.7,3204.6,0.4814]
["bitfinex","ETHUSD",1764813305222,0.499,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813305223,3.61941688,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813305427,0.2955,3205.9,3204.6,0.4814]
["bitfinex","ETHUSD",1764813305636,0.499,3205.8,3204.8,0.4804]
["bitfinex","ETHUSD",1764813305836,0.58162597,3205.5,3204.8,0.4804]
["bitfinex","ETHUSD",1764813306340,3.11973544,3205.4,3204.8,0.4804]
["bitfinex","ETHUSD",1764813306637,6.23947088,3205.4,3204.8,0.4804]
["bitfinex","ETHUSD",1764813306836,0.499,3205.3,3204.8,0.4804]
["bitfinex","ETHUSD",1764813307053,0.499,3205.3,3204.8,0.9679]
["bitfinex","ETHUSD",1764813307210,0.499,3205.3,3204.9,0.40882498]
["bitfinex","ETHUSD",1764813307525,0.499,3205.3,3204.6,0.001]
["bitfinex","ETHUSD",1764813307526,0.599,3205.3,3204.6,0.001]
["bitfinex","ETHUSD",1764813307840,1.13262597,3205.1,3204.6,0.001]
["bitfinex","ETHUSD",1764813308406,0.499,3205.3,3205.0,0.4804]
["bitfinex","ETHUSD",1764813308958,0.48162597,3206.1,3205.2,0.4804]
["bitfinex","ETHUSD",1764813308959,0.58162597,3206.1,3205.2,0.4804]
["bitfinex","ETHUSD",1764813309124,6.7373352,3206.0,3205.4,0.4804]
["bitfinex","ETHUSD",1764813309326,0.651,3205.9,3205.4,0.4804]
["bitfinex","ETHUSD",1764813309719,3.6181676,3206.0,3205.4,0.9679]
["bitfinex","ETHUSD",1764813310334,3.11934618,3205.8,3205.4,0.9679]
["bitfinex","ETHUSD",1764813311111,0.4907,3206.3,3205.4,0.9679]
["bitfinex","ETHUSD",1764813311112,3.76976247,3206.4,3205.7,0.4804]
["bitfinex","ETHUSD",1764813311334,0.499,3206.4,3205.8,0.4804]
["bitfinex","ETHUSD",1764813311819,0.499,3206.4,3205.8,0.9679]
["bitfinex","ETHUSD",1764813312482,3.61784151,3206.4,3205.8,0.9679]
["bitfinex","ETHUSD",1764813312988,3.61784151,3206.4,3205.8,1.37663247]
["bitfinex","ETHUSD",1764813313184,0.651,3206.1,3205.3,0.481]
["bitfinex","ETHUSD",1764813313383,0.499,3206.0,3205.3,0.481]
["bitfinex","ETHUSD",1764813314189,3.61744099,3206.8,3205.9,0.4642]
["bitfinex","ETHUSD",1764813314396,3.60009667,3206.7,3206.0,0.67028924]
["bitfinex","ETHUSD",1764813314579,3.60009667,3206.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813314580,0.3089,3205.2,3204.6,0.001]
["bitfinex","ETHUSD",1764813314884,1.1596,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813315085,1.6606,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813315268,2.159,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813316202,3.17305352,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813316497,5.6424704,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813318303,4.85561099,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813318472,4.34701099,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813318892,4.81141099,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813319069,5.30981099,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813322003,5.31181099,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813323309,7.12206417,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813326371,16.01664218,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813329170,16.42214618,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813329375,29.95481018,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813330505,30.99661016,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813331523,32.92210916,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813331931,28.47654116,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813332091,27.63268116,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813332423,17.08659916,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813332622,30.97041716,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813333498,34.18027316,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813333704,33.08526716,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813334628,33.38318616,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813334986,25.09056116,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813335492,30.54528016,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813335837,30.20577116,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813336038,29.56377116,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813336539,33.25827416,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813337620,34.64146116,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813338733,34.50316716,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813338934,32.11850216,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813339510,33.10074716,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813339737,32.79528716,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813340611,33.10991716,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813341502,33.09517716,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813342307,33.93009655,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813342708,35.63402555,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813343433,34.79910616,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813343628,17.08659916,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813343804,36.03828216,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813344613,36.98764416,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1764813345540,1.13109811,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764813345702,1.13109811,3204.6,3204.3,0.001]
["bitfinex","ETHUSD",1764813345703,20.125713,3204.5,3204.3,0.001]
["bitfinex","ETHUSD",1764813345910,20.80446658,3204.5,3204.3,0.001]
["bitfinex","ETHUSD",1764813346208,17.68278658,3204.5,3204.3,0.001]
["bitfinex","ETHUSD",1764813346408,19.49303976,3204.5,3204.3,0.001]
["bitfinex","ETHUSD",1764813346636,22.61365139,3204.5,3204.3,0.001]
["bitfinex","ETHUSD",1764813346944,27.14310579,3204.5,3204.3,0.001]
["bitfinex","ETHUSD",1764813347839,27.14181479,3204.5,3204.3,0.001]
["bitfinex","ETHUSD",1764813348429,26.18614279,3204.5,3204.3,0.001]
["bitfinex","ETHUSD",1764813348631,25.51337879,3204.5,3204.3,0.001]
["bitfinex","ETHUSD",1764813348942,15.97485,3204.4,3203.9,0.001]
["bitfinex","ETHUSD",1764813349141,15.97485,3204.4,3202.8,0.001]
["bitfinex","ETHUSD",1764813349142,13.011501,3203.9,3202.8,0.4773]
["bitfinex","ETHUSD",1764813349346,8.89457801,3203.3,3202.8,0.001]
["bitfinex","ETHUSD",1764813349511,0.499,3203.2,3202.8,0.001]
["bitfinex","ETHUSD",1764813349716,0.499,3203.2,3202.8,0.4773]
["bitfinex","ETHUSD",1764813349914,0.499,3203.2,3203.1,0.4833]
["bitfinex","ETHUSD",1764813350306,0.499,3203.2,3203.1,0.9596]
["bitfinex","ETHUSD",1764813350712,3.62087812,3203.2,3203.1,0.4833]
["bitfinex","ETHUSD",1764813350935,4.10250409,3203.2,3203.1,0.4833]
["bitfinex","ETHUSD",1764813351112,10.34626033,3203.2,3202.8,0.001]
["bitfinex","ETHUSD",1764813351312,10.34626033,3203.2,3202.8,0.4773]
["bitfinex","ETHUSD",1764813351609,10.76814301,3203.2,3202.8,0.001]
["bitfinex","ETHUSD",1764813353839,8.89457801,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813354231,8.89457801,3202.9,3202.8,0.4843]
["bitfinex","ETHUSD",1764813355159,12.01674854,3202.9,3202.8,0.4843]
["bitfinex","ETHUSD",1764813355950,12.01674854,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813355951,15.40808889,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813356249,24.77198189,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813357031,29.05439489,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813357649,26.38700989,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813357853,24.85236289,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813358042,27.20536289,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813358661,26.37907089,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813359260,27.68541489,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813360221,30.11297589,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813360422,30.51847989,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813361157,15.81359289,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813361359,36.87755589,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813362449,38.11832389,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813362638,38.11688937,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813362958,37.52216337,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813363252,40.84326337,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813364352,46.23590487,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813364655,41.92758737,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813364846,42.75965672,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813365042,41.92758737,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813365222,16.64416102,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813365427,43.80752237,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813366037,44.63929539,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813366355,16.64393139,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813366526,44.44933439,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813366725,43.17939939,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813366970,11.95821138,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813367134,18.03092245,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813367459,21.11797445,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813367657,21.94974747,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813367862,22.14784747,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813368376,39.99434485,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813368575,41.61403027,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813368876,30.71386526,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813369174,31.16456526,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813369371,27.52998826,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813369573,5.34577246,3202.9,3202.8,0.4843]
["bitfinex","ETHUSD",1764813369877,5.34577246,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813369878,18.36682882,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813370266,12.03758582,3202.9,3202.8,0.4843]
["bitfinex","ETHUSD",1764813370467,12.50548582,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813370649,17.93440482,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813370846,20.57392947,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813371047,20.77202947,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813371242,15.24354582,3202.9,3202.8,0.4843]
["bitfinex","ETHUSD",1764813375462,15.24354582,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813376376,16.19734582,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813376882,15.24354582,3202.9,3202.8,0.4828]
["bitfinex","ETHUSD",1764813377561,16.07531884,3202.9,3202.8,0.4828]
["bitfinex","ETHUSD",1764813379869,4.51399944,3202.9,3202.8,0.9521]
["bitfinex","ETHUSD",1764813380050,5.01199944,3202.9,3202.8,0.9521]
["bitfinex","ETHUSD",1764813380451,22.33912902,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813380656,31.99785512,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813381371,32.67956787,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813381780,34.56747387,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813381985,19.37524487,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813382279,19.83554487,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813382804,26.00313687,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813383187,22.06274548,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813383396,18.07846012,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813383703,20.38507801,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813383907,20.51197901,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813384114,23.23117956,3202.9,3202.8,0.4828]
["bitfinex","ETHUSD",1764813384481,23.23117956,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813384482,22.12044401,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813385411,23.23117956,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813385908,23.72493685,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813387811,23.92043685,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813387992,24.38073685,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813388607,15.47876317,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813388802,15.01846317,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813389589,14.82296317,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813390414,13.71222762,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813390792,18.99938762,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813390994,19.09938762,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813391199,15.85045862,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813391893,19.51140962,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813392093,19.91691362,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813392607,21.58706372,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813392810,10.64382872,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813393009,26.17957662,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764813393218,1.13109811,3202.8,3202.6,0.001]
["bitfinex","ETHUSD",1764813393402,31.59342119,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1764813393603,6.93784106,3202.9,3202.7,0.6648862]
["bitfinex","ETHUSD",1764813393604,1.11206276,3202.9,3202.7,0.6648862]
["bitfinex","ETHUSD",1764813393786,1.66723757,3203.1,3202.7,0.6648862]
["bitfinex","ETHUSD",1764813393787,0.002,3204.0,3202.9,2.07848072]
["bitfinex","ETHUSD",1764813393993,0.498,3203.9,3203.0,1.63492497]
["bitfinex","ETHUSD",1764813394397,0.498,3203.9,3203.0,1.35451749]
["bitfinex","ETHUSD",1764813395106,0.498,3203.9,3202.6,0.001]
["bitfinex","ETHUSD",1764813395307,3.61925682,3203.9,3202.6,0.406504]
["bitfinex","ETHUSD",1764813395614,0.498,3203.9,3202.6,1.13209811]
["bitfinex","ETHUSD",1764813395812,0.498,3203.9,3203.2,0.48162597]
["bitfinex","ETHUSD",1764813397210,0.498,3203.9,3202.7,1.04997796]
["bitfinex","ETHUSD",1764813397211,3.12129346,3203.8,3202.9,0.48162597]
["bitfinex","ETHUSD",1764813398108,3.12129346,3203.8,3203.3,0.48162597]
["bitfinex","ETHUSD",1764813399394,3.12129346,3203.8,3203.1,3.12193178]
["bitfinex","ETHUSD",1764813399595,3.12129346,3203.8,3203.2,0.31219318]
["bitfinex","ETHUSD",1764813400018,6.24258692,3203.8,3203.2,0.31219318]
["bitfinex","ETHUSD",1764813400224,6.24258692,3203.8,3202.9,0.48162597]
["bitfinex","ETHUSD",1764813400225,6.24258692,3203.8,3202.9,3.12215181]
["bitfinex","ETHUSD",1764813401132,3.12129346,3203.8,3203.0,3.12206861]
["bitfinex","ETHUSD",1764813401304,3.61922077,3203.9,3203.1,0.31220686]
["bitfinex","ETHUSD",1764813401504,3.61922077,3203.9,3203.2,3.60346263]
["bitfinex","ETHUSD",1764813401720,0.48162597,3203.8,3202.6,3.12344592]
["bitfinex","ETHUSD",1764813401924,0.48162597,3203.8,3202.8,3.60380434]
["bitfinex","ETHUSD",1764813402227,0.48162597,3203.4,3202.6,0.001]
["bitfinex","ETHUSD",1764813402430,0.53702225,3203.3,3202.6,0.001]
["bitfinex","ETHUSD",1764813402632,0.498,3203.3,3202.6,0.001]
["bitfinex","ETHUSD",1764813403714,0.498,3203.3,3202.6,3.12337746]
["bitfinex","ETHUSD",1764813404429,3.12187812,3203.2,3202.6,0.001]
["bitfinex","ETHUSD",1764813406803,0.002,3204.4,3202.9,0.48162597]
["bitfinex","ETHUSD",1764813407005,0.498,3203.9,3202.9,0.48162597]
["bitfinex","ETHUSD",1764813408098,0.498,3203.9,3203.0,0.48162597]
["bitfinex","ETHUSD",1764813408531,0.498,3203.9,3203.1,3.12197558]
["bitfinex","ETHUSD",1764813408728,3.61921697,3203.9,3203.2,0.67256712]
["bitfinex","ETHUSD",1764813409306,0.498,3203.9,3203.2,0.67256712]
["bitfinex","ETHUSD",1764813409607,3.61920431,3203.9,3203.2,0.67256712]
["bitfinex","ETHUSD",1764813410029,0.002,3203.9,3203.2,0.67256712]
["bitfinex","ETHUSD",1764813410228,0.498,3203.8,3203.4,0.48162597]
["bitfinex","ETHUSD",1764813410622,0.498,3203.8,3203.5,3.12158576]
["bitfinex","ETHUSD",1764813410807,0.498,3203.8,3203.6,0.36032117]
["bitfinex","ETHUSD",1764813412908,0.498,3203.8,3203.6,3.12148573]
["bitfinex","ETHUSD",1764813414430,0.498,3203.7,3203.6,3.12148573]
["bitfinex","ETHUSD",1764813415614,0.498,3203.7,3203.4,3.12167333]
["bitfinex","ETHUSD",1764813415615,0.498,3203.7,3203.5,3.12154955]
["bitfinex","ETHUSD",1764813415820,0.498,3203.7,3203.2,3.79440917]
["bitfinex","ETHUSD",1764813416021,0.498,3203.7,3203.3,3.12175863]
["bitfinex","ETHUSD",1764813416221,0.498,3203.7,3203.4,0.37943258]
["bitfinex","ETHUSD",1764813417541,0.498,3203.7,3203.4,3.50109168]
["bitfinex","ETHUSD",1764813418733,0.498,3203.7,3203.4,0.37943258]
["bitfinex","ETHUSD",1764813419842,0.498,3203.7,3203.0,1.20722008]
["bitfinex","ETHUSD",1764813420438,0.498,3203.7,3203.1,3.12196013]
["bitfinex","ETHUSD",1764813420743,3.61939366,3203.7,3203.0,4.32920922]
["bitfinex","ETHUSD",1764813420920,3.61939366,3203.7,3203.0,3.84758325]
["bitfinex","ETHUSD",1764813421322,3.61939366,3203.7,3203.1,0.69697043]
["bitfinex","ETHUSD",1764813421744,3.61939366,3203.7,3202.9,0.48162597]
["bitfinex","ETHUSD",1764813422320,0.498,3203.7,3203.0,3.84762703]
["bitfinex","ETHUSD",1764813422534,0.498,3203.7,3203.0,6.96970008]
["bitfinex","ETHUSD",1764813424347,3.61940949,3203.7,3203.0,3.84762703]
["bitfinex","ETHUSD",1764813424575,3.61940949,3203.7,3203.1,0.74514031]
["bitfinex","ETHUSD",1764813426426,3.61940949,3203.7,3202.8,3.12224643]
["bitfinex","ETHUSD",1764813426427,6.74081898,3203.7,3202.8,3.12224643]
["bitfinex","ETHUSD",1764813426748,13.78953299,3203.7,3202.7,3.60393402]
["bitfinex","ETHUSD",1764813426949,0.48162597,3203.5,3202.7,3.12230805]
["bitfinex","ETHUSD",1764813427244,0.48162597,3203.5,3202.8,0.62457673]
["bitfinex","ETHUSD",1764813428750,0.48162597,3203.5,3203.0,0.001]
["bitfinex","ETHUSD",1764813428751,3.12168321,3203.4,3203.0,0.001]
["bitfinex","ETHUSD",1764813428946,0.497,3203.3,3203.0,0.001]
["bitfinex","ETHUSD",1764813429148,7.52213998,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764813429523,7.07691401,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764813430449,0.9576,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764813430749,4.54837558,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764813431250,5.31540029,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764813432443,6.0409944,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764813432653,6.70680797,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764813433466,4.80616969,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764813433758,5.27886969,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764813434126,0.002,3203.9,3203.0,0.001]
["bitfinex","ETHUSD",1764813434333,0.002,3203.9,3203.1,0.48162597]
["bitfinex","ETHUSD",1764813434725,0.002,3203.9,3203.2,3.12187812]
["bitfinex","ETHUSD",1764813434940,0.002,3203.9,3203.3,0.36035041]
["bitfinex","ETHUSD",1764813437371,0.002,3203.9,3203.4,3.12168321]
["bitfinex","ETHUSD",1764813439262,0.002,3203.9,3203.4,6.24336642]
["bitfinex","ETHUSD",1764813439584,0.5,3203.9,3203.4,6.24336642]
["bitfinex","ETHUSD",1764813440065,0.5,3203.9,3203.6,0.48162597]
["bitfinex","ETHUSD",1764813440444,0.002,3203.9,3203.6,0.48162597]
["bitfinex","ETHUSD",1764813441763,0.002,3203.9,3203.7,3.12139089]
["bitfinex","ETHUSD",1764813441966,0.002,3203.9,3203.8,0.36030169]
["bitfinex","ETHUSD",1764813445073,0.002,3203.9,3203.4,3.12160046]
["bitfinex","ETHUSD",1764813445279,0.002,3203.9,3203.6,3.12148671]
["bitfinex","ETHUSD",1764813445447,0.002,3203.9,3203.4,3.12160046]
["bitfinex","ETHUSD",1764813445647,0.002,3203.9,3203.3,0.36035041]
["bitfinex","ETHUSD",1764813445950,0.002,3203.9,3203.4,6.24327806]
["bitfinex","ETHUSD",1764813446172,0.002,3203.9,3203.5,0.66036285]
["bitfinex","ETHUSD",1764813447381,0.1913,3203.9,3203.3,3.12176275]
["bitfinex","ETHUSD",1764813447559,0.664,3203.9,3203.3,3.12176275]
["bitfinex","ETHUSD",1764813447749,0.002,3203.9,3203.1,1.13109811]
["bitfinex","ETHUSD",1764813448080,0.002,3203.9,3203.2,0.90704309]
["bitfinex","ETHUSD",1764813449774,0.497,3203.8,3203.3,3.12178066]
["bitfinex","ETHUSD",1764813450178,0.4727,3203.7,3203.2,0.42541712]
["bitfinex","ETHUSD",1764813450378,0.4727,3203.7,3203.1,0.72559411]
["bitfinex","ETHUSD",1764813450756,0.4727,3203.7,3203.1,3.12195366]
["bitfinex","ETHUSD",1764813451191,0.4727,3203.7,3203.0,0.001]
["bitfinex","ETHUSD",1764813452260,3.12148832,3203.6,3203.0,4.27405199]
["bitfinex","ETHUSD",1764813453193,3.12148832,3203.6,3203.0,0.4264212]
["bitfinex","ETHUSD",1764813453492,3.59418832,3203.6,3203.0,0.001]
["bitfinex","ETHUSD",1764813453868,7.01885482,3203.4,3203.0,0.001]
["bitfinex","ETHUSD",1764813454099,0.497,3203.3,3203.0,0.001]
["bitfinex","ETHUSD",1764813456198,3.61878901,3203.3,3203.0,0.001]
["bitfinex","ETHUSD",1764813456769,0.497,3203.3,3203.0,0.001]
["bitfinex","ETHUSD",1764813457265,3.61883658,3203.3,3203.0,0.001]
["bitfinex","ETHUSD",1764813458598,0.497,3203.3,3203.0,0.001]
["bitfinex","ETHUSD",1764813458970,0.4645,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764813459171,0.4884,3203.2,3203.0,0.001]
["bitfinex","ETHUSD",1764813459403,3.61878113,3203.3,3203.0,0.001]
["bitfinex","ETHUSD",1764813459578,4.10718113,3203.3,3203.0,0.001]
["bitfinex","ETHUSD",1764813459782,0.497,3203.3,3203.0,0.001]
["bitfinex","ETHUSD",1764813460666,0.9854,3203.3,3203.0,0.001]
["bitfinex","ETHUSD",1764813461999,4.10719891,3203.3,3203.0,0.001]
["bitfinex","ETHUSD",1764813462189,3.61879891,3203.3,3203.0,0.001]
["bitfinex","ETHUSD",1764813462385,4.09979891,3203.3,3203.0,0.001]
["bitfinex","ETHUSD",1764813462701,3.62079891,3203.3,3203.0,0.001]
["bitfinex","ETHUSD",1764813463491,0.4712,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764813463687,0.497,3203.2,3203.0,0.001]
["bitfinex","ETHUSD",1764813465499,4.09989675,3203.2,3203.0,0.001]
["bitfinex","ETHUSD",1764813466012,0.4712,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764813466516,4.09989675,3203.2,3203.0,0.001]
["bitfinex","ETHUSD",1764813466712,0.497,3203.2,3203.0,0.001]
["bitfinex","ETHUSD",1764813467793,0.002,3203.3,3203.1,0.48162597]
["bitfinex","ETHUSD",1764813467995,0.002,3203.3,3203.1,1.23177405]
["bitfinex","ETHUSD",1764813468308,0.002,3203.3,3203.0,0.001]
["bitfinex","ETHUSD",1764813468905,0.002,3203.3,3203.0,3.12307305]
["bitfinex","ETHUSD",1764813469807,0.499,3203.3,3203.0,0.001]
["bitfinex","ETHUSD",1764813469971,0.002,3203.3,3203.0,0.001]
["bitfinex","ETHUSD",1764813470177,0.499,3203.3,3203.1,0.31231705]
["bitfinex","ETHUSD",1764813471082,0.002,3203.3,3203.1,0.31231705]
["bitfinex","ETHUSD",1764813472999,0.002,3203.3,3203.1,3.43423991]
["bitfinex","ETHUSD",1764813476216,0.002,3203.3,3203.1,0.31231705]
["bitfinex","ETHUSD",1764813478195,0.002,3203.3,3203.1,3.4342215]
["bitfinex","ETHUSD",1764813478393,0.002,3203.3,3203.2,0.34352215]
["bitfinex","ETHUSD",1764813481316,0.002,3203.3,3203.2,3.46540027]
["bitfinex","ETHUSD",1764813482099,0.002,3203.3,3203.2,0.34352215]
["bitfinex","ETHUSD",1764813482791,0.002,3203.3,3203.1,3.12193124]
["bitfinex","ETHUSD",1764813483117,0.002,3203.3,3203.2,3.12187812]
["bitfinex","ETHUSD",1764813483322,0.002,3203.3,3203.1,3.12189604]
["bitfinex","ETHUSD",1764813485222,0.002,3203.3,3203.0,3.52857705]
["bitfinex","ETHUSD",1764813485422,0.002,3203.3,3203.1,0.71322982]
["bitfinex","ETHUSD",1764813487030,0.002,3203.3,3203.2,0.405504]
["bitfinex","ETHUSD",1764813487210,0.002,3203.3,3203.2,3.8903239]
["bitfinex","ETHUSD",1764813487407,0.002,3203.3,3203.2,3.52738212]
["bitfinex","ETHUSD",1764813489022,0.002,3203.3,3203.2,10.54623694]
["bitfinex","ETHUSD",1764813489334,0.002,3203.3,3203.2,5.80227687]
["bitfinex","ETHUSD",1764813492005,0.002,3203.3,3203.2,12.83704556]
["bitfinex","ETHUSD",1764813492223,0.002,3203.3,3203.2,12.82113169]
["bitfinex","ETHUSD",1764813492434,0.002,3203.3,3203.2,5.80227687]
["bitfinex","ETHUSD",1764813493306,0.002,3203.3,3203.2,12.82113169]
["bitfinex","ETHUSD",1764813493707,0.002,3203.3,3203.2,5.80227687]
["bitfinex","ETHUSD",1764813494436,0.002,3203.3,3203.2,12.82113169]
["bitfinex","ETHUSD",1764813497016,0.002,3203.3,3203.2,6.29927687]
["bitfinex","ETHUSD",1764813497709,0.002,3203.3,3203.2,5.80227687]
["bitfinex","ETHUSD",1764813497915,0.9655,3203.3,3203.2,5.39677287]
["bitfinex","ETHUSD",1764813498146,0.9655,3203.3,3203.2,3.12187812]
["bitfinex","ETHUSD",1764813499019,0.4674,3203.3,3203.2,3.84747223]
["bitfinex","ETHUSD",1764813499214,0.002,3203.3,3203.2,3.84747223]
["bitfinex","ETHUSD",1764813502047,0.4674,3203.3,3203.2,3.84747223]
["bitfinex","ETHUSD",1764813502251,0.9655,3203.3,3203.2,5.0008403]
["bitfinex","ETHUSD",1764813502746,0.4674,3203.3,3203.2,5.0008403]
["bitfinex","ETHUSD",1764813503048,0.9655,3203.3,3203.2,5.0008403]
["bitfinex","ETHUSD",1764813504345,0.002,3203.3,3203.2,5.0008403]
["bitfinex","ETHUSD",1764813504847,0.002,3203.3,3203.2,5.4063443]
["bitfinex","ETHUSD",1764813506729,0.4674,3203.3,3203.2,5.4063443]
["bitfinex","ETHUSD",1764813507159,0.9655,3203.3,3203.2,5.4063443]
["bitfinex","ETHUSD",1764813507731,0.4674,3203.3,3203.2,5.4063443]
["bitfinex","ETHUSD",1764813510137,0.9655,3203.3,3203.2,5.72896218]
["bitfinex","ETHUSD",1764813510337,0.9655,3203.3,3203.2,3.85]
["bitfinex","ETHUSD",1764813510541,0.9655,3203.3,3203.2,6.97187812]
["bitfinex","ETHUSD",1764813510743,0.4904407,3203.3,3203.2,6.97187812]
["bitfinex","ETHUSD",1764813510966,0.9558407,3203.3,3203.2,3.85]
["bitfinex","ETHUSD",1764813512049,0.9558407,3203.3,3203.2,6.97187812]
["bitfinex","ETHUSD",1764813513581,0.9558407,3203.3,3203.2,3.85]
["bitfinex","ETHUSD",1764813515486,0.9578407,3203.3,3203.2,3.85]
["bitfinex","ETHUSD",1764813515886,0.9578407,3203.3,3203.1,3.12193188]
["bitfinex","ETHUSD",1764813516181,0.9578407,3203.3,3203.0,6.97304041]
["bitfinex","ETHUSD",1764813516182,0.002,3203.3,3203.0,6.97304041]
["bitfinex","ETHUSD",1764813516386,0.002,3203.3,3203.1,0.74546664]
["bitfinex","ETHUSD",1764813518147,0.002,3203.3,3203.1,3.86742263]
["bitfinex","ETHUSD",1764813518363,0.5001,3203.3,3203.1,3.86742263]
["bitfinex","ETHUSD",1764813518579,0.4654,3203.2,3203.1,3.86744222]
["bitfinex","ETHUSD",1764813520177,0.002,3203.3,3203.1,3.86744222]
["bitfinex","ETHUSD",1764813520349,0.002,3203.3,3203.2,0.77184422]
["bitfinex","ETHUSD",1764813524285,0.002,3203.3,3203.2,4.51952234]
["bitfinex","ETHUSD",1764813525600,0.002,3203.3,3203.2,4.36692234]
["bitfinex","ETHUSD",1764813525774,0.4655,3203.3,3203.2,0.77184422]
["bitfinex","ETHUSD",1764813526284,0.9387,3203.3,3203.2,0.77184422]
["bitfinex","ETHUSD",1764813528561,0.9387,3203.3,3203.2,3.89372234]
["bitfinex","ETHUSD",1764813528754,0.4655,3203.3,3203.2,3.89372234]
["bitfinex","ETHUSD",1764813529161,0.9387,3203.3,3203.2,0.77184422]
["bitfinex","ETHUSD",1764813529609,0.002,3203.3,3203.2,6.10872045]
["bitfinex","ETHUSD",1764813530773,0.002,3203.3,3203.2,9.93657803]
["bitfinex","ETHUSD",1764813530991,0.002,3203.3,3203.2,10.30693927]
["bitfinex","ETHUSD",1764813531270,0.002,3203.3,3203.2,9.92066416]
["bitfinex","ETHUSD",1764813532786,0.002,3203.3,3203.2,11.60109882]
["bitfinex","ETHUSD",1764813533781,0.002,3203.3,3203.2,12.16509882]
["bitfinex","ETHUSD",1764813535171,0.002,3203.3,3203.2,10.48466416]
["bitfinex","ETHUSD",1764813537411,0.002,3203.3,3203.2,10.08367144]
["bitfinex","ETHUSD",1764813537812,0.002,3203.3,3203.2,10.12257144]
["bitfinex","ETHUSD",1764813538517,0.9387,3203.3,3203.2,7.74372234]
["bitfinex","ETHUSD",1764813538708,0.4655,3203.3,3203.2,8.46931645]
["bitfinex","ETHUSD",1764813539209,0.4655,3203.3,3203.2,8.87482045]
["bitfinex","ETHUSD",1764813539413,0.002,3203.3,3203.2,9.24212045]
["bitfinex","ETHUSD",1764813539722,0.002,3203.3,3203.2,10.50258828]
["bitfinex","ETHUSD",1764813540094,0.002,3203.3,3203.2,12.18041336]
["bitfinex","ETHUSD",1764813540530,0.002,3203.3,3203.2,11.79413825]
["bitfinex","ETHUSD",1764813540715,0.002,3203.3,3203.2,12.18041336]
["bitfinex","ETHUSD",1764813541045,0.002,3203.3,3203.2,11.79413825]
["bitfinex","ETHUSD",1764813542025,0.002,3203.3,3203.2,8.50813825]
["bitfinex","ETHUSD",1764813542228,0.002,3203.3,3203.2,6.83031317]
["bitfinex","ETHUSD",1764813542425,0.002,3203.3,3203.2,6.42480917]
["bitfinex","ETHUSD",1764813542597,0.002,3203.3,3203.2,6.92180917]
["bitfinex","ETHUSD",1764813542797,0.002,3203.3,3203.2,7.32731317]
["bitfinex","ETHUSD",1764813543536,0.002,3203.3,3203.2,6.92632045]
["bitfinex","ETHUSD",1764813543926,0.002,3203.3,3203.2,5.97122045]
["bitfinex","ETHUSD",1764813544128,0.002,3203.3,3203.2,13.04710074]
["bitfinex","ETHUSD",1764813544704,0.002,3203.3,3203.2,13.50520074]
["bitfinex","ETHUSD",1764813545143,0.4655,3203.3,3203.2,11.60370074]
["bitfinex","ETHUSD",1764813545439,0.4655,3203.3,3203.2,4.79622634]
["bitfinex","ETHUSD",1764813545736,0.9387,3203.3,3203.2,5.11631645]
["bitfinex","ETHUSD",1764813545910,0.9387,3203.3,3203.2,5.52182045]
["bitfinex","ETHUSD",1764813546107,0.4655,3203.3,3203.2,4.29922634]
["bitfinex","ETHUSD",1764813546323,0.9387,3203.3,3203.2,5.02482045]
["bitfinex","ETHUSD",1764813547634,0.002,3203.3,3203.2,11.60370074]
["bitfinex","ETHUSD",1764813549647,0.4655,3203.3,3203.2,11.60370074]
["bitfinex","ETHUSD",1764813549847,0.4655,3203.3,3203.2,4.25297623]
["bitfinex","ETHUSD",1764813549848,0.9387,3203.3,3203.2,4.25297623]
["bitfinex","ETHUSD",1764813550943,0.9387,3203.3,3203.2,1.13109811]
["bitfinex","ETHUSD",1764813551112,0.9387,3203.3,3203.2,4.25297623]
["bitfinex","ETHUSD",1764813553264,0.9387,3203.3,3203.2,3.84747223]
["bitfinex","ETHUSD",1764813554762,0.9387,3203.3,3203.1,3.12293388]
["bitfinex","ETHUSD",1764813554968,0.841,3203.2,3203.1,3.84852799]
["bitfinex","ETHUSD",1764813555369,0.841,3203.2,3203.1,0.72659411]
["bitfinex","ETHUSD",1764813556931,0.841,3203.2,3203.1,3.84856969]
["bitfinex","ETHUSD",1764813557777,0.002,3203.3,3203.2,0.72559411]
["bitfinex","ETHUSD",1764813558064,0.9289,3203.2,3203.1,4.73569966]
["bitfinex","ETHUSD",1764813560596,0.9289,3203.2,3203.1,8.58569966]
["bitfinex","ETHUSD",1764813560903,0.9289,3203.2,3203.1,9.75656751]
["bitfinex","ETHUSD",1764813562988,0.4504,3203.2,3203.1,9.75656751]
["bitfinex","ETHUSD",1764813563360,0.9289,3203.2,3203.1,9.75656751]
["bitfinex","ETHUSD",1764813566668,0.9289,3203.2,3203.1,5.90656751]
["bitfinex","ETHUSD",1764813567158,0.9289,3203.2,3203.1,2.78459193]
["bitfinex","ETHUSD",1764813567363,0.9289,3203.2,3203.1,3.84856969]
["bitfinex","ETHUSD",1764813578534,0.4504,3203.2,3203.1,3.84856969]
["bitfinex","ETHUSD",1764813578699,0.002,3203.3,3203.1,3.84856969]
["bitfinex","ETHUSD",1764813579030,0.4504,3203.2,3203.1,3.84856969]
["bitfinex","ETHUSD",1764813579833,0.9259,3203.2,3203.1,3.84856969]
["bitfinex","ETHUSD",1764813582019,0.4504,3203.2,3203.1,3.84856969]
["bitfinex","ETHUSD",1764813582224,0.002,3203.3,3203.1,4.93074292]
["bitfinex","ETHUSD",1764813583133,0.002,3203.3,3203.1,5.41236889]
["bitfinex","ETHUSD",1764813583337,0.002,3203.3,3203.2,0.48911485]
["bitfinex","ETHUSD",1764813583654,0.002,3203.3,3203.2,0.4732]
["bitfinex","ETHUSD",1764813583820,0.4671,3203.3,3203.1,5.41236889]
["bitfinex","ETHUSD",1764813584023,0.002,3203.3,3203.2,1.71173461]
["bitfinex","ETHUSD",1764813585057,0.002,3203.3,3203.2,4.83361273]
["bitfinex","ETHUSD",1764813585257,0.002,3203.3,3203.2,4.8495266]
["bitfinex","ETHUSD",1764813585567,0.002,3203.3,3203.2,5.23911673]
["bitfinex","ETHUSD",1764813587960,0.002,3203.3,3203.2,5.71231673]
["bitfinex","ETHUSD",1764813589447,0.002,3203.3,3203.2,5.23911673]
["bitfinex","ETHUSD",1764813589660,0.002,3203.3,3203.2,4.76591673]
["bitfinex","ETHUSD",1764813590371,0.002,3203.3,3203.2,5.23911673]
["bitfinex","ETHUSD",1764813593158,0.002,3203.3,3203.2,9.08911673]
["bitfinex","ETHUSD",1764813594756,0.002,3203.3,3203.2,17.30654345]
["bitfinex","ETHUSD",1764813594955,0.002,3203.3,3203.2,12.46663592]
["bitfinex","ETHUSD",1764813595347,0.002,3203.3,3203.2,10.78881084]
["bitfinex","ETHUSD",1764813596159,0.002,3203.3,3203.2,17.80744345]
["bitfinex","ETHUSD",1764813597161,0.002,3203.3,3203.2,10.78881084]
["bitfinex","ETHUSD",1764813597805,0.002,3203.3,3203.2,17.80744345]
["bitfinex","ETHUSD",1764813598800,0.002,3203.3,3203.2,10.31561084]
["bitfinex","ETHUSD",1764813599098,0.002,3203.3,3203.2,10.81261084]
["bitfinex","ETHUSD",1764813600285,0.002,3203.3,3203.2,11.28581084]
["bitfinex","ETHUSD",1764813600492,0.002,3203.3,3203.2,18.30444345]
["bitfinex","ETHUSD",1764813600688,0.002,3203.3,3203.2,11.28581084]
["bitfinex","ETHUSD",1764813600893,0.002,3203.3,3203.2,10.81261084]
["bitfinex","ETHUSD",1764813601408,0.002,3203.3,3203.2,14.45444345]
["bitfinex","ETHUSD",1764813601597,0.002,3203.3,3203.2,16.13226853]
["bitfinex","ETHUSD",1764813601792,0.002,3203.3,3203.2,17.74044345]
["bitfinex","ETHUSD",1764813602193,0.002,3203.3,3203.2,19.42202535]
["bitfinex","ETHUSD",1764813603910,0.002,3203.3,3203.2,16.13602535]
["bitfinex","ETHUSD",1764813605889,0.002,3203.7,3203.6,8.14973072]
["bitfinex","ETHUSD",1764813606085,0.002,3203.7,3203.6,9.93390379]
["bitfinex","ETHUSD",1764813606318,0.002,3203.7,3203.6,10.40710379]
["bitfinex","ETHUSD",1764813606517,0.002,3203.7,3203.6,10.53203605]
["bitfinex","ETHUSD",1764813606720,0.002,3203.7,3203.6,17.55066866]
["bitfinex","ETHUSD",1764813607021,0.002,3203.9,3203.7,1.13109811]
["bitfinex","ETHUSD",1764813607222,0.002,3203.9,3203.8,18.51951535]
["bitfinex","ETHUSD",1764813607417,0.002,3203.9,3203.8,21.64080881]
["bitfinex","ETHUSD",1764813607621,0.002,3204.0,3203.9,1.13109811]
["bitfinex","ETHUSD",1764813607826,0.002,3204.0,3203.9,3.75808993]
["bitfinex","ETHUSD",1764813608198,0.002,3204.0,3203.9,2.07749811]
["bitfinex","ETHUSD",1764813608404,0.002,3204.3,3203.9,4.75015728]
["bitfinex","ETHUSD",1764813608599,0.002,3204.3,3204.2,9.27265669]
["bitfinex","ETHUSD",1764813609091,0.002,3204.3,3204.2,9.74585669]
["bitfinex","ETHUSD",1764813609300,0.002,3204.6,3204.3,1.13109811]
["bitfinex","ETHUSD",1764813609498,0.002,3204.6,3204.5,15.64156333]
["bitfinex","ETHUSD",1764813610019,0.002,3204.7,3204.6,1.13109811]
["bitfinex","ETHUSD",1764813610219,0.002,3204.7,3204.6,2.55912408]
["bitfinex","ETHUSD",1764813611123,0.002,3205.1,3204.7,0.405504]
["bitfinex","ETHUSD",1764813611423,0.002,3205.1,3205.0,12.22468149]
["bitfinex","ETHUSD",1764813611623,0.002,3205.1,3205.0,4.66069198]
["bitfinex","ETHUSD",1764813611809,0.002,3205.1,3204.8,3.61913075]
["bitfinex","ETHUSD",1764813611810,0.4671,3205.1,3204.8,0.4989]
["bitfinex","ETHUSD",1764813612015,0.6451,3204.9,3204.6,3.12045603]
["bitfinex","ETHUSD",1764813612216,0.6451,3204.9,3204.5,7.01863261]
["bitfinex","ETHUSD",1764813612217,0.4651,3204.7,3204.5,10.13916616]
["bitfinex","ETHUSD",1764813612413,0.18,3204.9,3204.5,10.13916616]
["bitfinex","ETHUSD",1764813612621,0.4551,3204.8,3204.7,0.72559411]
["bitfinex","ETHUSD",1764813613044,0.9451,3204.8,3204.7,7.74422672]
["bitfinex","ETHUSD",1764813613540,0.9451,3204.8,3203.2,1.71785394]
["bitfinex","ETHUSD",1764813613541,0.3922,3204.5,3203.2,1.71785394]
["bitfinex","ETHUSD",1764813613739,0.4551,3204.7,3203.2,3.12184626]
["bitfinex","ETHUSD",1764813613740,0.5762,3203.3,3203.2,3.12184626]
["bitfinex","ETHUSD",1764813614042,1.18069411,3204.7,3203.2,17.02472261]
["bitfinex","ETHUSD",1764813614043,0.4551,3204.6,3203.2,17.02472261]
["bitfinex","ETHUSD",1764813614241,0.1843,3203.7,3203.6,0.405504]
["bitfinex","ETHUSD",1764813614411,0.4551,3204.6,3203.7,0.405504]
["bitfinex","ETHUSD",1764813614611,0.4551,3204.6,3203.7,1.6470275]
["bitfinex","ETHUSD",1764813615135,0.49,3203.8,3203.7,1.14950808]
["bitfinex","ETHUSD",1764813615438,0.6743,3203.8,3203.7,1.14950808]
["bitfinex","ETHUSD",1764813615631,1.1294,3203.8,3203.7,0.405504]
["bitfinex","ETHUSD",1764813615938,1.1294,3203.8,3203.7,3.52689489]
["bitfinex","ETHUSD",1764813616635,1.1294,3203.8,3203.7,0.405504]
["bitfinex","ETHUSD",1764813616937,1.1294,3203.8,3203.3,0.72559411]
["bitfinex","ETHUSD",1764813617146,0.4545,3203.7,3203.4,0.405504]
["bitfinex","ETHUSD",1764813617440,0.4545,3203.7,3203.4,1.13109811]
["bitfinex","ETHUSD",1764813617630,0.49,3203.5,3203.4,1.13109811]
["bitfinex","ETHUSD",1764813618225,0.9451,3203.5,3203.4,4.25278132]
["bitfinex","ETHUSD",1764813618426,0.9451,3203.5,3203.4,5.69210209]
["bitfinex","ETHUSD",1764813618625,0.1843,3203.8,3203.6,0.405504]
["bitfinex","ETHUSD",1764813618836,0.4551,3204.5,3203.8,1.13109811]
["bitfinex","ETHUSD",1764813619012,0.4551,3204.5,3204.0,7.42413661]
["bitfinex","ETHUSD",1764813619213,0.4551,3204.5,3204.0,0.405504]
["bitfinex","ETHUSD",1764813619214,0.49,3204.1,3204.0,0.405504]
["bitfinex","ETHUSD",1764813620057,0.49,3204.1,3204.0,10.54523523]
["bitfinex","ETHUSD",1764813621144,0.49,3204.1,3204.0,3.52660262]
["bitfinex","ETHUSD",1764813621452,0.49,3204.1,3204.0,5.1016355]
["bitfinex","ETHUSD",1764813622558,0.9451,3204.1,3204.0,0.405504]
["bitfinex","ETHUSD",1764813622761,0.9451,3204.1,3203.9,0.405504]
["bitfinex","ETHUSD",1764813622936,0.843,3204.0,3203.9,0.405504]
["bitfinex","ETHUSD",1764813623334,0.843,3204.0,3203.5,0.496]
["bitfinex","ETHUSD",1764813623547,7.50025858,3204.6,3203.6,0.26609149]
["bitfinex","ETHUSD",1764813623548,0.4551,3203.9,3203.6,0.26609149]
["bitfinex","ETHUSD",1764813623833,0.4551,3203.9,3203.5,3.12155792]
["bitfinex","ETHUSD",1764813623834,0.6743,3203.7,3203.5,3.12155792]
["bitfinex","ETHUSD",1764813624031,0.1843,3203.7,3203.6,4.255504]
["bitfinex","ETHUSD",1764813624236,0.1843,3203.7,3203.6,4.98109811]
["bitfinex","ETHUSD",1764813624439,0.6743,3203.7,3203.6,5.79136371]
["bitfinex","ETHUSD",1764813624761,0.6743,3203.7,3203.6,3.85]
["bitfinex","ETHUSD",1764813624762,1.1294,3203.7,3203.6,3.85]
["bitfinex","ETHUSD",1764813624965,4.25079089,3203.7,3203.6,3.85]
["bitfinex","ETHUSD",1764813627666,4.25079089,3203.7,3203.2,3.85]
["bitfinex","ETHUSD",1764813627854,0.49,3203.3,3203.2,4.57559411]
["bitfinex","ETHUSD",1764813628244,0.9451,3203.3,3203.2,4.95349686]
["bitfinex","ETHUSD",1764813628444,0.9451,3203.3,3203.2,1.10349686]
["bitfinex","ETHUSD",1764813628762,0.9451,3203.3,3203.2,0.72559411]
["bitfinex","ETHUSD",1764813630570,0.9451,3203.3,3203.1,0.001]
["bitfinex","ETHUSD",1764813630872,0.843,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1764813632748,3.96487812,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1764813632960,5.2047614,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1764813636293,5.2047614,3203.2,3200.8,0.4598]
["bitfinex","ETHUSD",1764813636294,0.4889,3202.5,3200.8,0.4598]
["bitfinex","ETHUSD",1764813636597,0.49,3202.3,3201.2,6.74768755]
["bitfinex","ETHUSD",1764813636781,0.4551,3202.2,3201.3,0.72559411]
["bitfinex","ETHUSD",1764813636983,0.496,3202.1,3201.6,3.12337553]
["bitfinex","ETHUSD",1764813637176,0.496,3202.1,3201.6,3.81930975]
["bitfinex","ETHUSD",1764813637376,0.4551,3202.4,3201.7,0.42145251]
["bitfinex","ETHUSD",1764813637590,1.38442008,3202.8,3201.9,0.405504]
["bitfinex","ETHUSD",1764813637591,0.496,3202.3,3201.9,0.405504]
["bitfinex","ETHUSD",1764813637780,0.4551,3202.7,3201.9,0.405504]
["bitfinex","ETHUSD",1764813637984,0.4551,3202.7,3202.1,0.405504]
["bitfinex","ETHUSD",1764813638180,0.496,3202.6,3202.1,0.405504]
["bitfinex","ETHUSD",1764813638385,0.4551,3202.7,3202.1,0.405504]
["bitfinex","ETHUSD",1764813638386,0.9511,3202.7,3202.1,0.558104]
["bitfinex","ETHUSD",1764813638601,0.496,3202.7,3202.2,0.48162597]
["bitfinex","ETHUSD",1764813639804,0.9954,3202.7,3202.2,0.48162597]
["bitfinex","ETHUSD",1764813639990,0.4726,3202.3,3202.1,4.20885701]
["bitfinex","ETHUSD",1764813640197,0.3821,3202.2,3202.0,3.52852566]
["bitfinex","ETHUSD",1764813640388,0.98102597,3202.6,3202.0,0.405504]
["bitfinex","ETHUSD",1764813640587,0.4726,3202.1,3201.9,0.405504]
["bitfinex","ETHUSD",1764813640789,0.3821,3202.0,3201.5,1.16834118]
["bitfinex","ETHUSD",1764813640984,0.4717,3201.9,3201.6,0.405504]
["bitfinex","ETHUSD",1764813641291,0.4717,3201.9,3201.5,0.23072252]
["bitfinex","ETHUSD",1764813641602,0.9711,3201.9,3201.6,0.405504]
["bitfinex","ETHUSD",1764813641774,0.4994,3201.9,3201.6,0.405504]
["bitfinex","ETHUSD",1764813641980,0.4726,3201.7,3201.6,0.405504]
["bitfinex","ETHUSD",1764813642604,0.4579,3201.7,3201.5,0.23072252]
["bitfinex","ETHUSD",1764813642808,0.399,3201.6,3201.5,0.95631663]
["bitfinex","ETHUSD",1764813643011,3.61887471,3202.2,3201.5,0.95631663]
["bitfinex","ETHUSD",1764813643012,0.4971,3201.8,3201.5,0.95631663]
["bitfinex","ETHUSD",1764813643415,0.4579,3201.6,3201.5,0.23072252]
["bitfinex","ETHUSD",1764813643624,0.4579,3201.6,3201.5,0.95631663]
["bitfinex","ETHUSD",1764813644000,3.12297979,3202.1,3201.5,0.95631663]
["bitfinex","ETHUSD",1764813644196,3.62007979,3202.1,3201.5,0.95631663]
["bitfinex","ETHUSD",1764813644500,0.4971,3202.0,3201.5,0.95631663]
["bitfinex","ETHUSD",1764813645221,0.4579,3201.6,3201.5,0.95631663]
["bitfinex","ETHUSD",1764813645716,0.4971,3202.0,3201.5,1.42951663]
["bitfinex","ETHUSD",1764813645928,0.4971,3202.0,3201.5,3.8274572]
["bitfinex","ETHUSD",1764813646106,0.4971,3202.0,3201.5,3.3542572]
["bitfinex","ETHUSD",1764813646729,0.4971,3202.0,3201.5,0.95631663]
["bitfinex","ETHUSD",1764813646907,0.4579,3201.6,3201.5,0.95631663]
["bitfinex","ETHUSD",1764813647303,0.4579,3201.6,3201.5,4.07985247]
["bitfinex","ETHUSD",1764813647511,0.4971,3202.0,3201.5,4.07985247]
["bitfinex","ETHUSD",1764813648215,3.62016445,3202.0,3201.5,0.95631663]
["bitfinex","ETHUSD",1764813648700,0.4579,3201.6,3201.5,0.95631663]
["bitfinex","ETHUSD",1764813648899,0.4579,3201.6,3201.5,0.95731663]
["bitfinex","ETHUSD",1764813649313,0.955,3201.6,3201.5,0.95731663]
["bitfinex","ETHUSD",1764813650725,0.4579,3201.6,3201.5,0.23172252]
["bitfinex","ETHUSD",1764813650919,4.07843828,3201.6,3201.5,0.23172252]
["bitfinex","ETHUSD",1764813651153,4.89637638,3201.6,3201.5,0.23172252]
["bitfinex","ETHUSD",1764813652432,5.39237638,3201.6,3201.5,0.23172252]
["bitfinex","ETHUSD",1764813660648,0.4971,3202.2,3201.5,10.41598375]
["bitfinex","ETHUSD",1764813660961,0.496,3202.1,3201.7,0.4732]
["bitfinex","ETHUSD",1764813661163,0.4579,3201.6,3201.5,0.23172252]
["bitfinex","ETHUSD",1764813661378,4.57443828,3201.6,3201.5,0.23172252]
["bitfinex","ETHUSD",1764813665280,33.11534978,3201.6,3201.5,0.23172252]
["bitfinex","ETHUSD",1764813665452,36.61735232,3201.6,3201.1,0.001]
["bitfinex","ETHUSD",1764813665653,6.98652539,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1764813665863,8.14198778,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1764813666179,8.63908778,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1764813666557,2.05256239,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1764813666776,2.33037804,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1764813667174,12.7673261,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1764813667670,6.17980071,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1764813668272,5.17639095,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1764813668473,4.51692856,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1764813668671,1.3931,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1764813668897,4.51692856,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1764813669080,4.55597641,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1764813669254,5.33305372,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1764813669784,16.52444294,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1764813670084,17.34159292,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1764813670284,15.36527692,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1764813670462,6.71840294,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1764813670659,6.22140294,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1764813670863,6.71840294,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1764813671063,6.22140294,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1764813671368,5.49580883,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1764813671569,5.49580883,3201.2,3201.1,0.4742]
["bitfinex","ETHUSD",1764813671570,0.65975511,3201.2,3201.1,0.4742]
["bitfinex","ETHUSD",1764813671769,0.497,3201.2,3201.1,0.4742]
["bitfinex","ETHUSD",1764813672081,1.452,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1764813672461,0.9549,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1764813673466,4.07872856,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1764813673690,5.29876935,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1764813673889,3.12317583,3201.9,3201.1,0.001]
["bitfinex","ETHUSD",1764813673890,0.4998,3201.6,3201.1,0.4742]
["bitfinex","ETHUSD",1764813674099,0.65930203,3202.1,3201.9,0.4732]
["bitfinex","ETHUSD",1764813674303,0.497,3202.0,3201.3,0.88712997]
["bitfinex","ETHUSD",1764813674598,0.497,3202.0,3201.7,0.48162597]
["bitfinex","ETHUSD",1764813674798,0.497,3202.0,3201.9,0.4732]
["bitfinex","ETHUSD",1764813675402,0.002,3202.4,3201.9,0.4732]
["bitfinex","ETHUSD",1764813675596,0.497,3202.3,3202.0,3.12304809]
["bitfinex","ETHUSD",1764813675973,0.497,3202.3,3202.2,0.4732]
["bitfinex","ETHUSD",1764813676172,0.002,3202.4,3202.2,0.4732]
["bitfinex","ETHUSD",1764813676374,0.002,3202.4,3202.3,0.4732]
["bitfinex","ETHUSD",1764813676575,0.499,3202.4,3202.3,0.4732]
["bitfinex","ETHUSD",1764813676771,0.002,3202.4,3202.3,0.4732]
["bitfinex","ETHUSD",1764813676977,0.002,3202.4,3202.3,1.0877426]
["bitfinex","ETHUSD",1764813677505,0.002,3202.4,3202.3,5.34159622]
["bitfinex","ETHUSD",1764813679705,0.002,3202.4,3202.3,1.19879411]
["bitfinex","ETHUSD",1764813680005,0.002,3202.4,3202.3,4.32154962]
["bitfinex","ETHUSD",1764813680205,0.002,3202.4,3202.3,5.18505362]
["bitfinex","ETHUSD",1764813684286,0.002,3202.4,3202.3,4.25385362]
["bitfinex","ETHUSD",1764813684513,0.002,3202.4,3202.3,5.18505362]
["bitfinex","ETHUSD",1764813684725,0.002,3202.4,3202.3,6.03111261]
["bitfinex","ETHUSD",1764813685422,0.002,3202.4,3202.3,9.88111261]
["bitfinex","ETHUSD",1764813686213,0.002,3202.4,3202.3,9.42311261]
["bitfinex","ETHUSD",1764813686779,0.002,3202.4,3202.3,8.2920145]
["bitfinex","ETHUSD",1764813686976,0.002,3202.4,3202.3,8.6975185]
["bitfinex","ETHUSD",1764813687379,0.9916,3202.4,3202.0,3.85]
["bitfinex","ETHUSD",1764813687608,0.3502,3202.3,3202.0,6.97303081]
["bitfinex","ETHUSD",1764813687831,0.3502,3202.3,3202.1,0.72559411]
["bitfinex","ETHUSD",1764813688324,0.4884,3202.2,3201.9,3.85]
["bitfinex","ETHUSD",1764813688526,0.002,3202.4,3202.0,3.12304809]
["bitfinex","ETHUSD",1764813688723,0.002,3202.4,3202.3,0.4732]
["bitfinex","ETHUSD",1764813688724,0.498,3202.4,3202.3,0.4732]
["bitfinex","ETHUSD",1764813689309,0.002,3202.4,3202.3,0.4732]
["bitfinex","ETHUSD",1764813689507,0.002,3202.4,3202.1,0.1526]
["bitfinex","ETHUSD",1764813689709,0.4918,3202.4,3202.1,0.1526]
["bitfinex","ETHUSD",1764813689940,0.4918,3202.4,3202.0,3.12304809]
["bitfinex","ETHUSD",1764813690212,0.4918,3202.4,3201.8,3.12320953]
["bitfinex","ETHUSD",1764813690213,0.4918,3202.4,3202.1,3.12294611]
["bitfinex","ETHUSD",1764813692749,0.4898,3202.2,3201.5,0.94062597]
["bitfinex","ETHUSD",1764813692923,0.4898,3202.2,3201.8,3.12321899]
["bitfinex","ETHUSD",1764813693124,0.4898,3202.2,3201.9,0.72559411]
["bitfinex","ETHUSD",1764813693332,0.5018,3202.4,3201.8,0.72559411]
["bitfinex","ETHUSD",1764813693553,0.498,3202.4,3202.1,0.4732]
["bitfinex","ETHUSD",1764813693922,0.9978,3202.4,3201.9,3.84872575]
["bitfinex","ETHUSD",1764813694119,4.12046143,3202.4,3201.8,3.12321022]
["bitfinex","ETHUSD",1764813694318,0.4998,3202.3,3201.4,3.12362697]
["bitfinex","ETHUSD",1764813694543,0.4998,3202.3,3201.7,3.12333293]
["bitfinex","ETHUSD",1764813694947,0.4998,3202.3,3201.7,0.72559411]
["bitfinex","ETHUSD",1764813695356,0.4998,3202.3,3201.7,3.84892624]
["bitfinex","ETHUSD",1764813695719,1.22229316,3202.4,3201.7,6.97226696]
["bitfinex","ETHUSD",1764813696025,0.498,3202.4,3201.7,6.97226696]
["bitfinex","ETHUSD",1764813696853,3.62066473,3202.4,3201.7,3.84892624]
["bitfinex","ETHUSD",1764813697251,7.24312946,3202.4,3201.7,0.72559411]
["bitfinex","ETHUSD",1764813698053,7.24312946,3202.4,3201.7,3.84893233]
["bitfinex","ETHUSD",1764813698254,7.96744241,3202.4,3201.7,3.84893233]
["bitfinex","ETHUSD",1764813698425,7.96744241,3202.4,3201.6,3.12340246]
["bitfinex","ETHUSD",1764813698629,0.4998,3202.3,3201.6,0.405504]
["bitfinex","ETHUSD",1764813698827,0.4998,3202.3,3201.6,3.52885013]
["bitfinex","ETHUSD",1764813699126,7.39914867,3202.3,3201.6,0.405504]
["bitfinex","ETHUSD",1764813699327,0.4833,3201.7,3201.5,0.001]
["bitfinex","ETHUSD",1764813699522,0.3566,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1764813700162,1.78376653,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1764813701052,4.90720481,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1764813704833,5.40320481,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1764813705532,4.90720481,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1764813705733,5.40320481,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1764813706158,4.90720481,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1764813706346,5.40320481,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1764813708991,0.72559411,3202.2,3201.5,0.001]
["bitfinex","ETHUSD",1764813708992,0.77768097,3202.5,3201.6,23.144066]
["bitfinex","ETHUSD",1764813709192,2.27227581,3203.4,3201.6,23.144066]
["bitfinex","ETHUSD",1764813709193,1.09943385,3203.6,3202.8,3.691504]
["bitfinex","ETHUSD",1764813709394,5.49959977,3204.9,3202.8,3.691504]
["bitfinex","ETHUSD",1764813709395,0.002,3205.2,3204.1,1.29407993]
["bitfinex","ETHUSD",1764813709564,0.002,3205.2,3204.3,1.24982011]
["bitfinex","ETHUSD",1764813709764,0.002,3205.2,3204.3,14.43450505]
["bitfinex","ETHUSD",1764813710067,0.002,3205.2,3204.7,0.405504]
["bitfinex","ETHUSD",1764813710400,0.002,3205.2,3204.7,10.65225943]
["bitfinex","ETHUSD",1764813711801,0.002,3205.2,3204.7,1.24982011]
["bitfinex","ETHUSD",1764813714204,0.002,3205.2,3204.0,0.72559411]
["bitfinex","ETHUSD",1764813714205,0.9738,3204.8,3204.0,0.72559411]
["bitfinex","ETHUSD",1764813714381,0.9738,3204.8,3204.2,0.118722]
["bitfinex","ETHUSD",1764813714796,0.9738,3204.8,3204.1,1.04558399]
["bitfinex","ETHUSD",1764813714797,0.9738,3204.8,3204.1,0.88260217]
["bitfinex","ETHUSD",1764813714996,0.9738,3204.8,3203.8,0.72559411]
["bitfinex","ETHUSD",1764813715404,0.9738,3204.8,3204.0,0.72559411]
["bitfinex","ETHUSD",1764813715609,0.9738,3204.8,3204.1,0.405504]
["bitfinex","ETHUSD",1764813715811,0.9738,3204.8,3204.0,3.12109802]
["bitfinex","ETHUSD",1764813716010,4.09417049,3204.8,3204.1,0.405504]
["bitfinex","ETHUSD",1764813716312,0.002,3204.8,3204.2,0.405504]
["bitfinex","ETHUSD",1764813716513,0.002,3204.8,3204.2,1.13109811]
["bitfinex","ETHUSD",1764813717916,0.002,3204.8,3204.4,0.001]
["bitfinex","ETHUSD",1764813718089,0.002,3204.8,3204.4,0.406504]
["bitfinex","ETHUSD",1764813718288,0.002,3204.8,3204.4,0.001]
["bitfinex","ETHUSD",1764813721695,0.002,3204.8,3204.4,0.42628181]
["bitfinex","ETHUSD",1764813722015,0.002,3204.8,3204.7,0.405504]
["bitfinex","ETHUSD",1764813722184,0.002,3204.8,3204.6,0.405504]
["bitfinex","ETHUSD",1764813722385,0.002,3204.8,3204.4,0.406504]
["bitfinex","ETHUSD",1764813722386,0.4878,3204.7,3204.4,0.406504]
["bitfinex","ETHUSD",1764813722587,0.002,3204.8,3204.4,0.406504]
["bitfinex","ETHUSD",1764813722791,0.002,3204.8,3204.4,4.32257746]
["bitfinex","ETHUSD",1764813722992,0.002,3204.8,3204.5,0.72559411]
["bitfinex","ETHUSD",1764813723392,0.002,3204.8,3204.4,1.92747182]
["bitfinex","ETHUSD",1764813724223,0.002,3204.8,3204.4,5.04815282]
["bitfinex","ETHUSD",1764813724919,0.002,3204.8,3204.4,0.406504]
["bitfinex","ETHUSD",1764813726122,0.486,3204.8,3204.4,0.406504]
["bitfinex","ETHUSD",1764813726920,0.486,3204.8,3204.4,0.001]
["bitfinex","ETHUSD",1764813727221,0.4878,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764813729115,4.09241163,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764813730000,4.86369717,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764813734998,13.77718417,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764813735897,20.74400154,3204.5,3204.0,0.001]
["bitfinex","ETHUSD",1764813736103,0.95172597,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1764813736306,4.57272718,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1764813736502,6.10707973,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1764813739506,2.50445255,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1764813739732,0.499,3204.6,3204.0,0.001]
["bitfinex","ETHUSD",1764813739914,0.499,3204.6,3204.1,0.48162597]
["bitfinex","ETHUSD",1764813740605,0.499,3204.6,3204.2,0.36037089]
["bitfinex","ETHUSD",1764813740822,4.07245153,3204.6,3204.2,0.36037089]
["bitfinex","ETHUSD",1764813741027,4.07245153,3204.6,3204.0,0.406504]
["bitfinex","ETHUSD",1764813742243,0.499,3204.6,3204.0,0.001]
["bitfinex","ETHUSD",1764813742416,0.002,3204.8,3204.1,3.52649764]
["bitfinex","ETHUSD",1764813742417,0.5,3204.5,3204.1,3.52649764]
["bitfinex","ETHUSD",1764813742736,0.5,3204.5,3204.2,3.52181617]
["bitfinex","ETHUSD",1764813742937,0.002,3204.8,3204.3,0.405504]
["bitfinex","ETHUSD",1764813743236,0.002,3204.8,3204.2,6.64271998]
["bitfinex","ETHUSD",1764813743237,0.502,3204.8,3204.5,0.405504]
["bitfinex","ETHUSD",1764813743732,0.402,3204.8,3204.5,0.405504]
["bitfinex","ETHUSD",1764813744141,0.002,3205.1,3204.5,0.405504]
["bitfinex","ETHUSD",1764813744511,0.002,3205.1,3204.7,0.405504]
["bitfinex","ETHUSD",1764813744738,0.002,3205.1,3204.7,0.83067115]
["bitfinex","ETHUSD",1764813745932,0.002,3205.1,3204.9,0.405504]
["bitfinex","ETHUSD",1764813748934,0.002,3205.1,3204.9,3.52570966]
["bitfinex","ETHUSD",1764813749262,0.002,3205.1,3205.0,0.88712997]
["bitfinex","ETHUSD",1764813749458,0.002,3205.1,3205.0,0.405504]
["bitfinex","ETHUSD",1764813749763,0.002,3205.1,3205.0,1.11826189]
["bitfinex","ETHUSD",1764813750565,0.002,3205.1,3205.0,4.23838669]
["bitfinex","ETHUSD",1764813750863,0.502,3205.5,3205.0,4.23838669]
["bitfinex","ETHUSD",1764813750864,3.11925385,3205.9,3205.0,4.23838669]
["bitfinex","ETHUSD",1764813750865,0.002,3206.5,3205.5,0.405504]
["bitfinex","ETHUSD",1764813751063,0.002,3206.9,3206.6,0.405504]
["bitfinex","ETHUSD",1764813751269,0.002,3206.9,3206.8,10.03253743]
["bitfinex","ETHUSD",1764813751581,0.002,3206.9,3206.8,11.03579117]
["bitfinex","ETHUSD",1764813752374,3.56962679,3208.5,3206.8,11.03579117]
["bitfinex","ETHUSD",1764813752375,0.4529,3208.5,3207.0,0.405504]
["bitfinex","ETHUSD",1764813752577,0.4529,3208.5,3207.1,4.24917986]
["bitfinex","ETHUSD",1764813752778,3.56964225,3208.5,3207.1,4.24917986]
["bitfinex","ETHUSD",1764813753285,0.1844,3207.9,3207.1,4.24917986]
["bitfinex","ETHUSD",1764813753444,0.1844,3207.9,3207.1,4.74917986]
["bitfinex","ETHUSD",1764813753762,0.1844,3207.9,3207.1,4.24917986]
["bitfinex","ETHUSD",1764813754467,0.002,3208.6,3207.1,5.51754315]
["bitfinex","ETHUSD",1764813754680,0.4529,3208.2,3207.1,5.51754315]
["bitfinex","ETHUSD",1764813754834,0.4549,3208.6,3207.1,5.51754315]
["bitfinex","ETHUSD",1764813755156,0.4549,3208.6,3207.2,1.13109811]
["bitfinex","ETHUSD",1764813755157,0.002,3208.6,3207.2,1.13109811]
["bitfinex","ETHUSD",1764813755376,0.002,3208.6,3208.0,1.13109811]
["bitfinex","ETHUSD",1764813755546,0.002,3208.6,3207.1,16.85877204]
["bitfinex","ETHUSD",1764813755547,0.002,3208.6,3208.4,1.13109811]
["bitfinex","ETHUSD",1764813755750,0.002,3208.6,3208.5,0.88712997]
["bitfinex","ETHUSD",1764813756449,0.002,3208.6,3208.5,4.72944528]
["bitfinex","ETHUSD",1764813757251,0.002,3208.6,3208.5,5.22944528]
["bitfinex","ETHUSD",1764813758683,0.6373,3210.0,3208.5,5.22944528]
["bitfinex","ETHUSD",1764813758684,0.4529,3210.7,3208.6,1.13109811]
["bitfinex","ETHUSD",1764813758980,0.1844,3211.0,3209.1,1.13109811]
["bitfinex","ETHUSD",1764813759285,0.1844,3211.0,3209.0,9.9001258]
["bitfinex","ETHUSD",1764813759286,0.1844,3211.0,3209.9,1.13109811]
["bitfinex","ETHUSD",1764813759581,0.1844,3211.0,3208.6,0.52294453]
["bitfinex","ETHUSD",1764813759582,0.197,3211.5,3210.7,1.13109811]
["bitfinex","ETHUSD",1764813759753,0.197,3211.5,3210.9,0.405504]
["bitfinex","ETHUSD",1764813760180,0.1844,3212.4,3211.3,0.405504]
["bitfinex","ETHUSD",1764813760479,0.4505,3212.3,3211.4,0.5]
["bitfinex","ETHUSD",1764813760680,0.37478831,3212.2,3211.7,0.405504]
["bitfinex","ETHUSD",1764813760854,3.5635551,3212.3,3211.7,0.405504]
["bitfinex","ETHUSD",1764813761055,3.5635551,3212.3,3211.5,3.51926827]
["bitfinex","ETHUSD",1764813761056,0.4505,3212.2,3211.5,3.51926827]
["bitfinex","ETHUSD",1764813761266,0.4505,3212.2,3211.5,0.405504]
["bitfinex","ETHUSD",1764813761466,0.4505,3212.2,3211.5,3.51931313]
["bitfinex","ETHUSD",1764813761750,0.4505,3212.2,3211.7,0.405504]
["bitfinex","ETHUSD",1764813761751,0.82528567,3212.2,3211.7,0.405504]
["bitfinex","ETHUSD",1764813761950,0.82528567,3212.2,3211.5,0.405504]
["bitfinex","ETHUSD",1764813762152,0.4505,3212.1,3211.5,0.405504]
["bitfinex","ETHUSD",1764813762477,0.84433864,3212.1,3211.5,0.405504]
["bitfinex","ETHUSD",1764813762656,0.84433864,3212.1,3211.3,0.405504]
["bitfinex","ETHUSD",1764813762657,0.6768,3211.6,3211.3,0.405504]
["bitfinex","ETHUSD",1764813762898,0.6768,3211.6,3211.3,1.13109811]
["bitfinex","ETHUSD",1764813763079,0.4677,3212.0,3211.3,1.13109811]
["bitfinex","ETHUSD",1764813763278,0.4677,3212.0,3211.3,0.72559411]
["bitfinex","ETHUSD",1764813763279,0.1924,3211.9,3211.3,0.72559411]
["bitfinex","ETHUSD",1764813763458,0.1924,3211.9,3211.4,0.405504]
["bitfinex","ETHUSD",1764813763774,0.1924,3211.9,3211.4,0.905504]
["bitfinex","ETHUSD",1764813763775,0.4677,3211.8,3211.4,0.905504]
["bitfinex","ETHUSD",1764813764151,0.4677,3211.8,3211.3,0.405504]
["bitfinex","ETHUSD",1764813764352,0.4677,3211.8,3211.3,1.13109811]
["bitfinex","ETHUSD",1764813764683,0.4677,3211.8,3211.4,0.405504]
["bitfinex","ETHUSD",1764813765385,12.28640669,3213.5,3211.4,0.92818408]
["bitfinex","ETHUSD",1764813765386,3.29734244,3212.4,3211.4,0.92818408]
["bitfinex","ETHUSD",1764813765580,3.29734244,3212.4,3211.7,0.48162597]
["bitfinex","ETHUSD",1764813765581,6.87798488,3212.4,3211.7,0.48162597]
["bitfinex","ETHUSD",1764813765783,1.15549849,3212.3,3211.4,0.405504]
["bitfinex","ETHUSD",1764813765985,1.15549849,3212.3,3211.4,0.905504]
["bitfinex","ETHUSD",1764813766283,1.15549849,3212.3,3211.4,0.405504]
["bitfinex","ETHUSD",1764813766284,0.4677,3212.2,3211.4,0.405504]
["bitfinex","ETHUSD",1764813766660,6.2264562,3212.1,3211.4,0.405504]
["bitfinex","ETHUSD",1764813766868,0.66941562,3212.0,3211.4,0.405504]
["bitfinex","ETHUSD",1764813767077,0.4677,3212.0,3211.6,0.405504]
["bitfinex","ETHUSD",1764813767378,0.4844,3211.7,3211.4,1.13109811]
["bitfinex","ETHUSD",1764813767562,0.4844,3211.5,3211.4,0.405504]
["bitfinex","ETHUSD",1764813768160,0.4844,3211.5,3211.2,0.5]
["bitfinex","ETHUSD",1764813768459,0.4844,3211.5,3211.4,0.405504]
["bitfinex","ETHUSD",1764813768668,0.4677,3211.8,3211.4,1.13109811]
["bitfinex","ETHUSD",1764813768868,0.4677,3211.8,3211.0,0.405504]
["bitfinex","ETHUSD",1764813768869,0.4844,3211.5,3211.0,0.405504]
["bitfinex","ETHUSD",1764813769188,3.5812674,3211.8,3211.0,0.405504]
["bitfinex","ETHUSD",1764813769189,0.4844,3211.4,3211.0,0.405504]
["bitfinex","ETHUSD",1764813769401,0.4844,3211.4,3210.5,1.20722008]
["bitfinex","ETHUSD",1764813769566,0.4677,3211.3,3210.9,0.48162597]
["bitfinex","ETHUSD",1764813770090,0.4677,3211.3,3211.0,0.405504]
["bitfinex","ETHUSD",1764813770989,3.58171136,3211.3,3211.0,0.405504]
["bitfinex","ETHUSD",1764813771690,0.4677,3211.3,3211.0,0.405504]
["bitfinex","ETHUSD",1764813772784,3.58171188,3211.3,3211.0,0.405504]
["bitfinex","ETHUSD",1764813773989,0.4844,3211.1,3210.5,0.72559411]
["bitfinex","ETHUSD",1764813774190,0.4844,3211.1,3209.4,0.48162597]
["bitfinex","ETHUSD",1764813774191,0.6768,3210.6,3209.4,0.48162597]
["bitfinex","ETHUSD",1764813774391,0.6768,3210.6,3209.5,0.499]
["bitfinex","ETHUSD",1764813774392,0.4844,3210.3,3209.5,0.499]
["bitfinex","ETHUSD",1764813774569,0.4844,3210.3,3209.4,0.48162597]
["bitfinex","ETHUSD",1764813774770,0.4677,3210.2,3209.3,0.499]
["bitfinex","ETHUSD",1764813775097,3.58279952,3210.2,3209.4,0.48162597]
["bitfinex","ETHUSD",1764813775398,6.69789904,3210.2,3209.4,0.48162597]
["bitfinex","ETHUSD",1764813775688,0.4677,3210.1,3209.3,0.499]
["bitfinex","ETHUSD",1764813775894,0.4677,3210.1,3209.4,0.48162597]
["bitfinex","ETHUSD",1764813776303,0.4677,3210.1,3208.9,0.48162597]
["bitfinex","ETHUSD",1764813776486,0.4677,3210.1,3209.3,0.48162597]
["bitfinex","ETHUSD",1764813776686,3.80609117,3210.6,3209.7,0.48162597]
["bitfinex","ETHUSD",1764813776982,3.11497367,3210.3,3209.8,0.405504]
["bitfinex","ETHUSD",1764813777165,6.22994734,3210.3,3209.8,0.405504]
["bitfinex","ETHUSD",1764813777361,3.11480514,3210.5,3209.7,0.405504]
["bitfinex","ETHUSD",1764813777568,6.69731028,3210.5,3209.7,0.405504]
["bitfinex","ETHUSD",1764813777767,6.69731028,3210.5,3209.7,1.13109811]
["bitfinex","ETHUSD",1764813777982,6.69731028,3210.5,3209.9,0.405504]
["bitfinex","ETHUSD",1764813778181,0.4677,3210.4,3209.9,0.405504]
["bitfinex","ETHUSD",1764813778386,0.4677,3210.4,3209.4,0.499]
["bitfinex","ETHUSD",1764813778387,0.4844,3210.0,3209.5,0.405504]
["bitfinex","ETHUSD",1764813778594,0.4844,3210.0,3209.3,0.499]
["bitfinex","ETHUSD",1764813778785,0.4844,3210.0,3209.3,1.70622008]
["bitfinex","ETHUSD",1764813778786,0.1924,3209.9,3209.3,1.70622008]
["bitfinex","ETHUSD",1764813778981,3.30779227,3209.9,3209.4,0.405504]
["bitfinex","ETHUSD",1764813779578,0.4677,3209.8,3209.4,0.405504]
["bitfinex","ETHUSD",1764813780187,0.81303977,3212.2,3209.4,0.405504]
["bitfinex","ETHUSD",1764813780188,3.11484397,3210.5,3209.8,0.405504]
["bitfinex","ETHUSD",1764813780563,3.11484397,3210.5,3209.1,0.48162597]
["bitfinex","ETHUSD",1764813780564,0.6768,3209.9,3209.1,0.48162597]
["bitfinex","ETHUSD",1764813780768,0.6768,3209.9,3209.3,0.405504]
["bitfinex","ETHUSD",1764813780769,0.4844,3209.8,3209.3,0.405504]
["bitfinex","ETHUSD",1764813780997,0.9521,3209.8,3209.4,0.72559411]
["bitfinex","ETHUSD",1764813781602,0.4677,3209.7,3209.3,0.405504]
["bitfinex","ETHUSD",1764813781805,0.4677,3209.7,3209.3,0.904504]
["bitfinex","ETHUSD",1764813782034,0.4677,3209.7,3209.3,1.63009811]
["bitfinex","ETHUSD",1764813782316,0.4677,3209.7,3209.3,1.13109811]
["bitfinex","ETHUSD",1764813783395,0.4677,3209.7,3209.3,0.405504]
["bitfinex","ETHUSD",1764813783595,0.4677,3209.7,3209.3,1.13109811]
["bitfinex","ETHUSD",1764813783795,0.4677,3209.7,3209.3,4.24702768]
["bitfinex","ETHUSD",1764813784001,0.1924,3209.9,3209.4,0.72559411]
["bitfinex","ETHUSD",1764813784200,0.1924,3209.9,3208.5,1.31892323]
["bitfinex","ETHUSD",1764813784201,0.4844,3209.4,3208.5,1.31892323]
["bitfinex","ETHUSD",1764813784412,0.4844,3209.3,3208.6,0.499]
["bitfinex","ETHUSD",1764813784708,0.4844,3209.3,3208.7,1.22459411]
["bitfinex","ETHUSD",1764813785004,0.4844,3209.3,3208.8,0.405504]
["bitfinex","ETHUSD",1764813785203,3.60040435,3209.3,3208.8,0.405504]
["bitfinex","ETHUSD",1764813785430,0.4844,3209.3,3208.8,1.13109811]
["bitfinex","ETHUSD",1764813785608,0.4844,3209.3,3208.8,0.405504]
["bitfinex","ETHUSD",1764813785802,0.4844,3209.3,3208.8,1.13109811]
["bitfinex","ETHUSD",1764813785990,0.9521,3209.3,3208.8,1.13109811]
["bitfinex","ETHUSD",1764813786389,0.1924,3209.9,3209.2,0.0036]
["bitfinex","ETHUSD",1764813786581,0.6601,3209.9,3209.4,0.405504]
["bitfinex","ETHUSD",1764813786911,0.6601,3209.9,3209.3,0.48162597]
["bitfinex","ETHUSD",1764813786912,6.89097854,3209.9,3209.3,0.405504]
["bitfinex","ETHUSD",1764813787129,0.4844,3209.4,3209.3,0.405504]
["bitfinex","ETHUSD",1764813787410,3.60024719,3209.4,3209.0,0.405504]
["bitfinex","ETHUSD",1764813787581,0.4677,3209.3,3209.0,0.405504]
["bitfinex","ETHUSD",1764813787782,0.4677,3209.3,3208.9,4.72999776]
["bitfinex","ETHUSD",1764813788578,0.4677,3209.3,3208.9,1.61372408]
["bitfinex","ETHUSD",1764813788816,0.4677,3209.3,3208.9,0.88812997]
["bitfinex","ETHUSD",1764813789009,0.826058,3209.3,3208.9,0.001]
["bitfinex","ETHUSD",1764813789187,0.4844,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764813789509,3.60063558,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764813789714,0.9521,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764813790083,0.4844,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764813790309,3.5969405,3210.0,3209.0,0.405504]
["bitfinex","ETHUSD",1764813790310,0.4677,3210.0,3209.0,0.405504]
["bitfinex","ETHUSD",1764813790481,0.67402597,3210.6,3209.0,0.405504]
["bitfinex","ETHUSD",1764813790482,4.27450089,3209.9,3209.0,0.405504]
["bitfinex","ETHUSD",1764813791307,7.38990178,3209.9,3209.2,0.405504]
["bitfinex","ETHUSD",1764813791510,0.4677,3209.8,3209.2,0.405504]
["bitfinex","ETHUSD",1764813791810,1.20669018,3209.8,3209.0,0.405504]
["bitfinex","ETHUSD",1764813792109,1.20669018,3209.8,3209.0,4.02072596]
["bitfinex","ETHUSD",1764813792420,1.20669018,3209.8,3209.2,0.405504]
["bitfinex","ETHUSD",1764813793633,3.11555597,3209.7,3209.2,0.405504]
["bitfinex","ETHUSD",1764813794126,0.4519,3209.6,3209.2,0.405504]
["bitfinex","ETHUSD",1764813794330,0.4519,3209.6,3209.1,0.405504]
["bitfinex","ETHUSD",1764813794613,0.4879,3209.2,3208.9,0.001]
["bitfinex","ETHUSD",1764813794813,0.4879,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764813795719,0.4519,3209.4,3209.0,0.405504]
["bitfinex","ETHUSD",1764813796026,3.5673589,3209.8,3209.0,0.405504]
["bitfinex","ETHUSD",1764813797018,7.42023865,3209.8,3209.0,0.405504]
["bitfinex","ETHUSD",1764813797189,0.4519,3209.7,3209.0,0.405504]
["bitfinex","ETHUSD",1764813797737,3.11565304,3209.6,3209.0,4.02072266]
["bitfinex","ETHUSD",1764813797906,3.11565304,3209.6,3209.0,0.904504]
["bitfinex","ETHUSD",1764813798300,3.11565304,3209.6,3209.0,4.02072611]
["bitfinex","ETHUSD",1764813799428,3.56747611,3209.7,3209.0,4.02072611]
["bitfinex","ETHUSD",1764813800624,0.4519,3209.7,3209.0,7.13696169]
["bitfinex","ETHUSD",1764813800927,0.4519,3209.6,3209.0,4.02072611]
["bitfinex","ETHUSD",1764813801624,0.4519,3209.6,3209.0,3.52173934]
["bitfinex","ETHUSD",1764813803291,3.56759315,3209.6,3209.0,3.52173934]
["bitfinex","ETHUSD",1764813804911,3.56759315,3209.6,3209.0,3.52273934]
["bitfinex","ETHUSD",1764813805921,0.002,3209.7,3209.0,6.63897492]
["bitfinex","ETHUSD",1764813806121,0.002,3209.7,3209.0,3.52273934]
["bitfinex","ETHUSD",1764813806509,0.4539,3209.7,3209.0,3.52273934]
["bitfinex","ETHUSD",1764813806710,1.19151097,3209.7,3209.0,3.52273934]
["bitfinex","ETHUSD",1764813806938,0.4519,3209.6,3209.0,3.52273934]
["bitfinex","ETHUSD",1764813808752,3.56760637,3209.6,3209.0,3.52273934]
["bitfinex","ETHUSD",1764813810239,0.002,3209.7,3209.5,0.0036]
["bitfinex","ETHUSD",1764813810425,0.002,3209.7,3209.6,0.409104]
["bitfinex","ETHUSD",1764813810625,0.002,3209.7,3209.6,0.57452054]
["bitfinex","ETHUSD",1764813810819,0.002,3209.7,3209.6,1.30011465]
["bitfinex","ETHUSD",1764813811017,0.002,3209.7,3209.6,0.57812054]
["bitfinex","ETHUSD",1764813811314,0.002,3210.1,3209.6,0.57812054]
["bitfinex","ETHUSD",1764813811315,0.002,3210.1,3209.6,1.30371465]
["bitfinex","ETHUSD",1764813811518,0.002,3210.1,3210.0,12.46575149]
["bitfinex","ETHUSD",1764813811730,0.002,3210.1,3210.0,12.96375149]
["bitfinex","ETHUSD",1764813811933,0.002,3210.1,3210.0,12.96535149]
["bitfinex","ETHUSD",1764813812160,0.002,3210.1,3210.0,11.28845577]
["bitfinex","ETHUSD",1764813812326,0.002,3210.1,3210.0,14.40372056]
["bitfinex","ETHUSD",1764813812526,0.002,3210.1,3210.0,15.6890343]
["bitfinex","ETHUSD",1764813812842,0.002,3210.1,3210.0,17.36593002]
["bitfinex","ETHUSD",1764813813234,0.002,3210.1,3210.0,15.6890343]
["bitfinex","ETHUSD",1764813815150,0.002,3210.1,3210.0,7.06507182]
["bitfinex","ETHUSD",1764813815352,0.002,3210.1,3210.0,5.95012053]
["bitfinex","ETHUSD",1764813815556,0.002,3210.1,3210.0,6.56547182]
["bitfinex","ETHUSD",1764813815760,0.002,3210.1,3210.0,6.35402453]
["bitfinex","ETHUSD",1764813816053,0.002,3210.1,3210.0,6.37137308]
["bitfinex","ETHUSD",1764813816353,0.002,3210.1,3210.0,6.70811194]
["bitfinex","ETHUSD",1764813816556,0.002,3210.1,3210.0,7.19036339]
["bitfinex","ETHUSD",1764813816718,0.002,3210.1,3210.0,6.35562453]
["bitfinex","ETHUSD",1764813817157,0.002,3210.1,3210.0,7.19017726]
["bitfinex","ETHUSD",1764813817367,0.002,3210.1,3210.0,3.11526479]
["bitfinex","ETHUSD",1764813817652,0.9418,3210.1,3209.9,0.97962597]
["bitfinex","ETHUSD",1764813817858,0.4899,3210.1,3210.0,3.11526479]
["bitfinex","ETHUSD",1764813818026,0.002,3210.1,3210.0,3.52076879]
["bitfinex","ETHUSD",1764813818821,0.9418,3210.1,3210.0,3.52076879]
["bitfinex","ETHUSD",1764813819832,0.002,3210.1,3210.0,3.52236879]
["bitfinex","ETHUSD",1764813820368,0.002,3210.1,3210.0,4.2479629]
["bitfinex","ETHUSD",1764813820930,0.002,3210.1,3210.0,5.96743742]
["bitfinex","ETHUSD",1764813821238,0.002,3210.1,3210.0,5.96903742]
["bitfinex","ETHUSD",1764813821548,0.002,3210.4,3210.1,1.13109811]
["bitfinex","ETHUSD",1764813821752,0.002,3210.4,3210.3,11.57798828]
["bitfinex","ETHUSD",1764813821930,0.002,3210.4,3210.3,12.73752148]
["bitfinex","ETHUSD",1764813822131,0.002,3210.4,3210.3,12.12524108]
["bitfinex","ETHUSD",1764813822533,0.002,3210.4,3210.3,16.35209515]
["bitfinex","ETHUSD",1764813823128,0.002,3210.4,3210.3,15.24021475]
["bitfinex","ETHUSD",1764813825036,0.002,3210.4,3210.3,14.74061475]
["bitfinex","ETHUSD",1764813825237,0.002,3210.4,3210.3,15.23861475]
["bitfinex","ETHUSD",1764813825538,0.002,3210.4,3210.3,15.24021475]
["bitfinex","ETHUSD",1764813825739,0.002,3210.4,3210.3,14.74061475]
["bitfinex","ETHUSD",1764813825949,0.4529,3210.4,3210.3,3.11497367]
["bitfinex","ETHUSD",1764813826133,0.9336,3210.4,3210.3,3.11497367]
["bitfinex","ETHUSD",1764813826878,0.002,3210.4,3210.3,3.84056778]
["bitfinex","ETHUSD",1764813827075,0.002,3210.4,3210.3,4.72769775]
["bitfinex","ETHUSD",1764813827752,0.002,3210.4,3210.3,4.72929775]
["bitfinex","ETHUSD",1764813827958,0.002,3210.4,3210.3,6.45028788]
["bitfinex","ETHUSD",1764813828382,0.4529,3210.4,3210.3,4.24607178]
["bitfinex","ETHUSD",1764813828553,0.4529,3210.4,3210.3,4.74407178]
["bitfinex","ETHUSD",1764813828554,0.9336,3210.4,3210.3,4.74407178]
["bitfinex","ETHUSD",1764813829539,0.002,3210.4,3210.3,4.24607178]
["bitfinex","ETHUSD",1764813829887,0.002,3210.4,3210.3,4.74407178]
["bitfinex","ETHUSD",1764813831172,0.002,3210.4,3208.5,1.11303663]
["bitfinex","ETHUSD",1764813831173,9.75275433,3209.5,3208.5,1.11303663]
["bitfinex","ETHUSD",1764813831376,9.75275433,3209.5,3207.1,0.001]
["bitfinex","ETHUSD",1764813831377,17.961415,3208.4,3207.1,0.001]
["bitfinex","ETHUSD",1764813831663,0.405504,3208.5,3207.1,0.001]
["bitfinex","ETHUSD",1764813831664,0.83443227,3207.3,3207.1,0.001]
["bitfinex","ETHUSD",1764813831863,5.07036919,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813832085,4.96153103,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813832637,5.53310739,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813833072,4.42053103,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813833276,7.53851556,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813833446,9.19971355,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813834878,6.17292122,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764813837766,0.72559411,3207.1,3205.7,3.11944349]
["bitfinex","ETHUSD",1764813838039,0.72559411,3207.1,3205.9,0.48162597]
["bitfinex","ETHUSD",1764813838040,0.66814459,3207.0,3205.9,0.48162597]
["bitfinex","ETHUSD",1764813838181,1.16814459,3206.9,3205.9,0.48162597]
["bitfinex","ETHUSD",1764813839476,4.2864208,3206.9,3205.9,0.48162597]
["bitfinex","ETHUSD",1764813840674,4.2864208,3206.9,3205.9,3.60085811]
["bitfinex","ETHUSD",1764813840978,4.2864208,3206.9,3205.9,0.48162597]
["bitfinex","ETHUSD",1764813841177,4.2864208,3206.9,3205.9,3.60087271]
["bitfinex","ETHUSD",1764813841553,7.40469701,3206.9,3206.0,0.48162597]
["bitfinex","ETHUSD",1764813841774,1.64737167,3206.6,3206.0,0.48162597]
["bitfinex","ETHUSD",1764813841966,2.81451626,3206.6,3206.1,0.1941]
["bitfinex","ETHUSD",1764813842166,1.16714459,3206.6,3206.1,0.1941]
["bitfinex","ETHUSD",1764813842381,2.81371035,3206.6,3206.4,0.001]
["bitfinex","ETHUSD",1764813843848,0.66814459,3206.6,3206.5,0.9861]
["bitfinex","ETHUSD",1764813845282,1.76583984,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1764813845471,0.66814459,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1764813845669,0.66814459,3206.6,3206.5,4.10476521]
["bitfinex","ETHUSD",1764813847657,0.66814459,3206.6,3206.5,4.87538144]
["bitfinex","ETHUSD",1764813847969,0.66814459,3206.6,3206.5,6.50547955]
["bitfinex","ETHUSD",1764813848373,0.82396297,3207.2,3206.7,0.405504]
["bitfinex","ETHUSD",1764813848560,0.82396297,3207.2,3207.1,1.16372597]
["bitfinex","ETHUSD",1764813848961,0.82396297,3207.3,3207.1,0.96962597]
["bitfinex","ETHUSD",1764813849166,1.54859525,3207.2,3206.5,3.11966521]
["bitfinex","ETHUSD",1764813849368,1.09887295,3207.1,3206.9,0.48162597]
["bitfinex","ETHUSD",1764813849572,0.82419057,3207.0,3206.9,0.97872597]
["bitfinex","ETHUSD",1764813849766,0.82419057,3207.0,3206.9,4.09700218]
["bitfinex","ETHUSD",1764813849973,0.82419057,3207.0,3206.9,5.30654041]
["bitfinex","ETHUSD",1764813850173,0.82419057,3207.1,3206.9,5.30654041]
["bitfinex","ETHUSD",1764813850379,0.82419057,3207.2,3207.0,1.390604]
["bitfinex","ETHUSD",1764813850574,0.82419057,3207.2,3207.1,1.56513206]
["bitfinex","ETHUSD",1764813850781,0.82419057,3207.2,3207.1,2.06223206]
["bitfinex","ETHUSD",1764813850980,0.82419057,3207.2,3207.1,2.46773606]
["bitfinex","ETHUSD",1764813851275,1.09887295,3207.5,3207.2,0.405504]
["bitfinex","ETHUSD",1764813851480,0.499,3208.0,3207.2,0.405504]
["bitfinex","ETHUSD",1764813851481,1.09887295,3207.6,3207.4,0.48162597]
["bitfinex","ETHUSD",1764813851690,1.09887295,3207.6,3207.4,0.96962597]
["bitfinex","ETHUSD",1764813851983,1.09887295,3207.7,3207.5,3.6056929]
["bitfinex","ETHUSD",1764813852165,1.09887295,3207.7,3207.5,4.07232479]
["bitfinex","ETHUSD",1764813852365,1.09887295,3207.8,3207.7,0.405504]
["bitfinex","ETHUSD",1764813852781,1.09887295,3207.8,3207.7,1.348004]
["bitfinex","ETHUSD",1764813853187,1.64656576,3207.9,3207.7,1.348004]
["bitfinex","ETHUSD",1764813853494,1.64656576,3207.9,3205.2,3.74190942]
["bitfinex","ETHUSD",1764813853495,21.41250677,3207.8,3206.4,0.001]
["bitfinex","ETHUSD",1764813853805,0.96119411,3206.6,3206.4,0.001]
["bitfinex","ETHUSD",1764813853971,5.39445711,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764813854169,5.87075711,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764813854381,9.65155511,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764813854564,5.87075711,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764813855266,0.72559411,3206.4,3206.1,0.001]
["bitfinex","ETHUSD",1764813855593,0.0689,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1764813855979,0.0689,3206.2,3204.8,3.12024278]
["bitfinex","ETHUSD",1764813855980,3.18785702,3206.2,3204.6,0.48162597]
["bitfinex","ETHUSD",1764813856183,10.920159,3204.6,3203.7,0.001]
["bitfinex","ETHUSD",1764813856495,1.10415104,3204.8,3203.7,0.001]
["bitfinex","ETHUSD",1764813856496,0.96019411,3204.1,3203.7,0.001]
["bitfinex","ETHUSD",1764813856704,1.46219411,3204.1,3203.7,0.001]
["bitfinex","ETHUSD",1764813856886,1.43649411,3204.1,3203.7,0.001]
["bitfinex","ETHUSD",1764813857069,4.22302323,3204.1,3203.7,0.001]
["bitfinex","ETHUSD",1764813857394,2.74558727,3204.1,3203.7,0.001]
["bitfinex","ETHUSD",1764813857596,5.50616614,3204.1,3203.7,0.001]
["bitfinex","ETHUSD",1764813857799,2.74558727,3204.1,3203.7,0.001]
["bitfinex","ETHUSD",1764813858099,5.05949532,3204.1,3203.7,0.001]
["bitfinex","ETHUSD",1764813859170,8.90740364,3204.1,3203.7,0.001]
["bitfinex","ETHUSD",1764813859695,9.533097,3203.8,3202.2,3.12283951]
["bitfinex","ETHUSD",1764813859915,1.10445037,3202.3,3202.2,0.405504]
["bitfinex","ETHUSD",1764813860194,1.65667556,3202.5,3202.1,0.4829]
["bitfinex","ETHUSD",1764813860195,2.20890074,3202.5,3202.1,0.4829]
["bitfinex","ETHUSD",1764813860528,0.66298295,3202.4,3202.1,0.4829]
["bitfinex","ETHUSD",1764813860671,0.66298295,3202.3,3202.1,4.08745769]
["bitfinex","ETHUSD",1764813860984,0.66298295,3202.2,3202.1,4.90009999]
["bitfinex","ETHUSD",1764813861299,0.66298295,3202.2,3202.1,4.41719999]
["bitfinex","ETHUSD",1764813861469,0.66298295,3202.2,3202.1,4.87679999]
["bitfinex","ETHUSD",1764813861671,0.66298295,3202.2,3202.1,1.42412597]
["bitfinex","ETHUSD",1764813861866,0.66298295,3202.2,3202.1,4.54707653]
["bitfinex","ETHUSD",1764813862284,0.66298295,3202.2,3202.1,0.9425]
["bitfinex","ETHUSD",1764813862487,0.66298295,3202.2,3202.1,4.06545056]
["bitfinex","ETHUSD",1764813863094,0.66298295,3202.2,3202.1,0.9425]
["bitfinex","ETHUSD",1764813863294,2.31847783,3202.2,3202.1,0.9425]
["bitfinex","ETHUSD",1764813864200,0.66298295,3202.2,3202.1,0.9425]
["bitfinex","ETHUSD",1764813864403,0.66298295,3202.2,3202.1,4.06545056]
["bitfinex","ETHUSD",1764813864789,0.66298295,3202.2,3202.1,0.9425]
["bitfinex","ETHUSD",1764813865299,1.76538256,3202.2,3202.1,4.06545056]
["bitfinex","ETHUSD",1764813865478,0.66298295,3202.2,3202.1,4.06545056]
["bitfinex","ETHUSD",1764813865685,0.66298295,3202.2,3202.1,4.85150431]
["bitfinex","ETHUSD",1764813866207,1.48943106,3202.2,3202.1,4.85150431]
["bitfinex","ETHUSD",1764813866570,0.66298295,3202.2,3202.1,4.85150431]
["bitfinex","ETHUSD",1764813866776,0.66298295,3202.2,3202.1,5.25700831]
["bitfinex","ETHUSD",1764813867701,0.502,3203.0,3202.2,0.405504]
["bitfinex","ETHUSD",1764813867872,0.66071161,3202.9,3202.4,0.94122597]
["bitfinex","ETHUSD",1764813868070,0.66071161,3202.8,3202.4,4.06387705]
["bitfinex","ETHUSD",1764813868277,3.12209066,3203.0,3202.4,0.94122597]
["bitfinex","ETHUSD",1764813868470,3.94835002,3203.2,3202.4,4.06387762]
["bitfinex","ETHUSD",1764813868471,0.6604478,3202.9,3202.4,4.06387762]
["bitfinex","ETHUSD",1764813868676,3.12197558,3203.1,3202.4,4.06387762]
["bitfinex","ETHUSD",1764813868877,0.66028177,3203.0,3202.4,4.06387762]
["bitfinex","ETHUSD",1764813869077,0.66028177,3202.9,3202.4,4.06387762]
["bitfinex","ETHUSD",1764813869283,3.62390983,3203.2,3202.4,4.06387762]
["bitfinex","ETHUSD",1764813869485,0.66007936,3203.1,3203.0,0.1904]
["bitfinex","ETHUSD",1764813869699,0.66016041,3203.4,3203.0,1.1329]
["bitfinex","ETHUSD",1764813869897,0.502,3203.6,3203.0,1.1329]
["bitfinex","ETHUSD",1764813870106,0.6601026,3203.5,3203.0,0.65]
["bitfinex","ETHUSD",1764813870306,0.82644811,3203.7,3203.1,0.4829]
["bitfinex","ETHUSD",1764813870484,0.66024945,3203.6,3203.2,0.48162597]
["bitfinex","ETHUSD",1764813870691,0.66024945,3203.8,3203.2,0.48162597]
["bitfinex","ETHUSD",1764813870912,1.22759411,3204.0,3203.5,0.4596]
["bitfinex","ETHUSD",1764813870913,0.502,3204.0,3203.5,0.4596]
["bitfinex","ETHUSD",1764813871088,0.66033998,3203.9,3203.5,0.9425]
["bitfinex","ETHUSD",1764813871288,0.502,3204.0,3203.5,0.9425]
["bitfinex","ETHUSD",1764813871494,0.6603396,3203.9,3203.5,0.9425]
["bitfinex","ETHUSD",1764813871711,0.502,3204.0,3203.5,0.9425]
["bitfinex","ETHUSD",1764813872014,0.6603554,3203.9,3203.5,0.9425]
["bitfinex","ETHUSD",1764813872212,0.502,3204.0,3203.5,0.9425]
["bitfinex","ETHUSD",1764813872389,0.82644811,3204.3,3203.5,3.12155803]
["bitfinex","ETHUSD",1764813872595,0.66041672,3204.2,3203.5,7.08636219]
["bitfinex","ETHUSD",1764813872779,1.32844811,3204.4,3203.5,7.08636219]
["bitfinex","ETHUSD",1764813872780,0.66041672,3204.1,3203.5,7.08636219]
["bitfinex","ETHUSD",1764813872979,0.66041672,3204.0,3203.5,7.08636219]
["bitfinex","ETHUSD",1764813873211,1.38601083,3204.3,3203.5,7.08636219]
["bitfinex","ETHUSD",1764813873529,0.66041672,3204.2,3203.7,0.48162597]
["bitfinex","ETHUSD",1764813873683,0.66041672,3204.3,3203.7,0.48162597]
["bitfinex","ETHUSD",1764813874010,1.58402558,3204.8,3203.8,0.405504]
["bitfinex","ETHUSD",1764813874011,0.66041672,3204.5,3203.8,0.405504]
["bitfinex","ETHUSD",1764813874210,0.66029989,3204.4,3204.3,0.65]
["bitfinex","ETHUSD",1764813874415,0.66029989,3204.7,3204.3,0.65]
["bitfinex","ETHUSD",1764813874580,0.64832597,3205.0,3204.3,0.65]
["bitfinex","ETHUSD",1764813874581,4.61527747,3205.0,3204.3,4.25364687]
["bitfinex","ETHUSD",1764813874785,0.66062244,3204.9,3204.3,7.80689233]
["bitfinex","ETHUSD",1764813875113,0.66062244,3205.1,3204.5,0.48162597]
["bitfinex","ETHUSD",1764813875415,0.66062244,3205.0,3204.5,0.48162597]
["bitfinex","ETHUSD",1764813875614,0.66062244,3205.1,3204.5,0.48162597]
["bitfinex","ETHUSD",1764813875814,0.66062244,3205.1,3204.4,0.4829]
["bitfinex","ETHUSD",1764813875815,4.26231512,3205.1,3204.4,0.4829]
["bitfinex","ETHUSD",1764813875997,7.20215939,3205.1,3204.3,0.1904]
["bitfinex","ETHUSD",1764813876195,0.66132397,3205.0,3204.3,3.31118341]
["bitfinex","ETHUSD",1764813876398,3.78148078,3205.0,3204.3,3.31118341]
["bitfinex","ETHUSD",1764813876594,0.002,3204.6,3204.3,3.31118341]
["bitfinex","ETHUSD",1764813876799,0.002,3204.6,3204.3,4.05276382]
["bitfinex","ETHUSD",1764813880200,0.002,3204.6,3204.3,7.67327023]
["bitfinex","ETHUSD",1764813880397,0.002,3204.6,3204.3,7.17357023]
["bitfinex","ETHUSD",1764813880593,0.002,3204.6,3204.5,0.466]
["bitfinex","ETHUSD",1764813881424,0.66601623,3204.6,3204.5,0.466]
["bitfinex","ETHUSD",1764813882426,0.66601623,3204.6,3204.5,3.58661163]
["bitfinex","ETHUSD",1764813882717,0.66601623,3204.6,3204.5,4.87251918]
["bitfinex","ETHUSD",1764813883112,1.49246434,3204.6,3204.5,4.87251918]
["bitfinex","ETHUSD",1764813883704,0.66601623,3204.6,3204.5,4.87251918]
["bitfinex","ETHUSD",1764813883918,0.66601623,3204.6,3204.5,4.05861163]
["bitfinex","ETHUSD",1764813885825,0.66601623,3204.6,3204.5,3.58661163]
["bitfinex","ETHUSD",1764813886122,0.66601623,3204.6,3204.2,4.322]
["bitfinex","ETHUSD",1764813886434,0.66401623,3204.5,3204.4,3.12070902]
["bitfinex","ETHUSD",1764813887026,0.66401623,3204.5,3204.4,3.61710902]
["bitfinex","ETHUSD",1764813887326,0.002,3204.6,3204.4,3.61710902]
["bitfinex","ETHUSD",1764813887530,0.002,3204.6,3204.5,1.373904]
["bitfinex","ETHUSD",1764813887697,0.002,3204.6,3204.5,6.20652997]
["bitfinex","ETHUSD",1764813889227,0.002,3204.6,3204.5,9.3271416]
["bitfinex","ETHUSD",1764813890613,0.002,3204.6,3204.5,10.05273571]
["bitfinex","ETHUSD",1764813890801,0.002,3204.6,3204.5,6.20273571]
["bitfinex","ETHUSD",1764813890992,0.002,3204.6,3204.5,8.47748218]
["bitfinex","ETHUSD",1764813891612,0.002,3204.6,3204.5,4.5706376]
["bitfinex","ETHUSD",1764813891896,0.002,3204.6,3204.5,4.9761416]
["bitfinex","ETHUSD",1764813894219,0.002,3204.6,3204.5,4.0986376]
["bitfinex","ETHUSD",1764813894611,0.002,3204.6,3204.5,4.5706376]
["bitfinex","ETHUSD",1764813895017,0.002,3204.6,3204.5,4.0986376]
["bitfinex","ETHUSD",1764813897232,0.002,3204.6,3204.5,4.5706376]
["bitfinex","ETHUSD",1764813897632,0.002,3204.6,3204.5,4.5041416]
["bitfinex","ETHUSD",1764813897836,0.002,3204.6,3204.5,5.74527671]
["bitfinex","ETHUSD",1764813899633,0.002,3204.6,3204.5,6.47087082]
["bitfinex","ETHUSD",1764813899803,0.002,3205.1,3204.5,15.68407855]
["bitfinex","ETHUSD",1764813900141,0.002,3205.1,3205.0,0.901904]
["bitfinex","ETHUSD",1764813900336,0.002,3205.1,3205.0,2.12749811]
["bitfinex","ETHUSD",1764813900643,0.002,3205.1,3205.0,2.59949811]
["bitfinex","ETHUSD",1764813900849,0.002,3205.1,3205.0,5.21962291]
["bitfinex","ETHUSD",1764813901018,0.002,3205.1,3205.0,4.25122291]
["bitfinex","ETHUSD",1764813901538,0.002,3205.1,3205.0,5.21962291]
["bitfinex","ETHUSD",1764813901748,0.002,3205.1,3205.0,6.05493062]
["bitfinex","ETHUSD",1764813903434,0.002,3205.1,3205.0,6.07080067]
["bitfinex","ETHUSD",1764813904018,0.002,3205.1,3205.0,6.05493062]
["bitfinex","ETHUSD",1764813904431,0.002,3205.1,3205.0,15.26812618]
["bitfinex","ETHUSD",1764813904709,0.002,3205.5,3205.1,1.13109811]
["bitfinex","ETHUSD",1764813905019,0.002,3205.5,3205.4,1.101504]
["bitfinex","ETHUSD",1764813905214,0.002,3205.5,3205.4,4.94683355]
["bitfinex","ETHUSD",1764813906040,0.002,3205.5,3205.4,4.22123944]
["bitfinex","ETHUSD",1764813906334,0.002,3205.5,3205.4,5.19323944]
["bitfinex","ETHUSD",1764813906556,0.002,3205.5,3205.4,5.91883355]
["bitfinex","ETHUSD",1764813906755,0.002,3205.5,3205.4,7.08737472]
["bitfinex","ETHUSD",1764813909947,0.002,3205.8,3205.5,1.13109811]
["bitfinex","ETHUSD",1764813910156,0.002,3205.8,3205.7,10.82482362]
["bitfinex","ETHUSD",1764813910517,0.002,3205.8,3205.7,11.29682362]
["bitfinex","ETHUSD",1764813910713,0.4529,3207.4,3205.7,11.29682362]
["bitfinex","ETHUSD",1764813910714,0.4529,3207.4,3205.8,1.13109811]
["bitfinex","ETHUSD",1764813910917,0.4529,3207.4,3206.3,1.13109811]
["bitfinex","ETHUSD",1764813911129,0.4529,3207.4,3206.4,0.5]
["bitfinex","ETHUSD",1764813911419,0.82644811,3207.9,3207.2,0.405504]
["bitfinex","ETHUSD",1764813911420,0.4529,3207.9,3207.2,0.405504]
["bitfinex","ETHUSD",1764813913096,0.4529,3207.9,3207.5,0.48162597]
["bitfinex","ETHUSD",1764813913344,0.4529,3207.9,3207.3,6.23577462]
["bitfinex","ETHUSD",1764813914839,0.0961,3207.4,3207.1,0.405504]
["bitfinex","ETHUSD",1764813915041,3.57020416,3207.9,3207.2,3.11798194]
["bitfinex","ETHUSD",1764813915353,0.4844,3207.8,3207.2,3.11798194]
["bitfinex","ETHUSD",1764813915652,0.065,3207.3,3207.2,3.11798194]
["bitfinex","ETHUSD",1764813916248,0.065,3207.3,3206.6,3.11853231]
["bitfinex","ETHUSD",1764813916249,0.065,3207.3,3206.2,3.60057981]
["bitfinex","ETHUSD",1764813916449,0.4802,3207.3,3206.8,3.11831057]
["bitfinex","ETHUSD",1764813916628,0.4802,3207.3,3206.9,3.11826598]
["bitfinex","ETHUSD",1764813916831,0.4802,3207.3,3207.0,3.11815698]
["bitfinex","ETHUSD",1764813917038,0.4802,3207.3,3206.7,3.11844736]
["bitfinex","ETHUSD",1764813917245,0.4802,3207.3,3206.8,3.11836453]
["bitfinex","ETHUSD",1764813917439,0.4802,3207.3,3206.7,6.6424454]
["bitfinex","ETHUSD",1764813917950,0.4802,3207.3,3206.7,3.5239747]
["bitfinex","ETHUSD",1764813918150,0.2358,3206.8,3206.6,3.11853211]
["bitfinex","ETHUSD",1764813918339,0.1677,3207.2,3206.6,6.23710006]
["bitfinex","ETHUSD",1764813918750,0.1677,3207.2,3206.6,3.11853211]
["bitfinex","ETHUSD",1764813918952,0.1677,3207.2,3206.6,6.71872603]
["bitfinex","ETHUSD",1764813919648,0.1677,3207.2,3206.6,3.60015808]
["bitfinex","ETHUSD",1764813919854,0.6521,3207.2,3206.6,3.60015808]
["bitfinex","ETHUSD",1764813920053,0.065,3206.7,3206.6,3.11853211]
["bitfinex","ETHUSD",1764813921564,0.6521,3207.2,3206.5,3.52416921]
["bitfinex","ETHUSD",1764813922064,0.6521,3207.2,3206.6,0.48162597]
["bitfinex","ETHUSD",1764813922263,3.77008954,3207.2,3206.6,0.48162597]
["bitfinex","ETHUSD",1764813923167,0.065,3206.7,3206.5,0.405504]
["bitfinex","ETHUSD",1764813923487,0.4844,3207.1,3206.4,3.6177194]
["bitfinex","ETHUSD",1764813923488,0.065,3206.6,3206.4,3.11873492]
["bitfinex","ETHUSD",1764813923757,0.1677,3207.2,3206.5,0.48162597]
["bitfinex","ETHUSD",1764813923966,0.1677,3207.2,3206.5,0.95362597]
["bitfinex","ETHUSD",1764813924165,1.392352,3207.8,3206.5,0.95362597]
["bitfinex","ETHUSD",1764813924166,0.4844,3208.5,3207.2,1.13109811]
["bitfinex","ETHUSD",1764813924461,0.4844,3208.5,3207.6,0.48162597]
["bitfinex","ETHUSD",1764813924649,0.4844,3208.5,3208.0,0.48162597]
["bitfinex","ETHUSD",1764813925053,0.065,3208.1,3207.6,0.48162597]
["bitfinex","ETHUSD",1764813925572,0.065,3208.1,3207.6,0.94992597]
["bitfinex","ETHUSD",1764813925867,0.065,3208.1,3207.7,6.23499702]
["bitfinex","ETHUSD",1764813927035,0.499,3208.6,3208.0,0.95362597]
["bitfinex","ETHUSD",1764813927359,1.39278109,3209.0,3208.1,0.6492]
["bitfinex","ETHUSD",1764813927661,0.9834,3209.1,3208.5,3.1167212]
["bitfinex","ETHUSD",1764813927964,1.48256711,3209.1,3208.5,3.1167212]
["bitfinex","ETHUSD",1764813928268,0.98356711,3209.1,3208.5,3.1167212]
["bitfinex","ETHUSD",1764813928433,1.15209279,3209.1,3208.5,3.1167212]
["bitfinex","ETHUSD",1764813929138,1.15209279,3209.1,3208.5,6.2334424]
["bitfinex","ETHUSD",1764813929346,0.1667,3209.2,3208.5,6.2334424]
["bitfinex","ETHUSD",1764813929966,0.002,3209.1,3208.5,6.7017424]
["bitfinex","ETHUSD",1764813930561,0.002,3209.1,3208.8,0.48162597]
["bitfinex","ETHUSD",1764813930942,0.2306,3208.9,3208.5,0.405504]
["bitfinex","ETHUSD",1764813931138,0.1656,3208.9,3208.5,0.405504]
["bitfinex","ETHUSD",1764813931341,0.65,3208.9,3208.5,0.405504]
["bitfinex","ETHUSD",1764813931685,0.65,3208.9,3208.0,0.48162597]
["bitfinex","ETHUSD",1764813931686,0.066,3208.6,3208.0,0.48162597]
["bitfinex","ETHUSD",1764813931918,0.36627449,3208.6,3207.7,0.4683]
["bitfinex","ETHUSD",1764813932198,0.4844,3208.5,3208.0,3.11720049]
["bitfinex","ETHUSD",1764813932354,0.4844,3208.5,3207.8,3.11739272]
["bitfinex","ETHUSD",1764813932559,1.19277284,3208.5,3207.7,3.59911229]
["bitfinex","ETHUSD",1764813933106,0.4844,3208.4,3207.9,3.11724043]
["bitfinex","ETHUSD",1764813933497,0.4844,3208.4,3207.8,3.11736248]
["bitfinex","ETHUSD",1764813933804,0.4844,3208.4,3207.8,3.11740133]
["bitfinex","ETHUSD",1764813934410,0.2315,3207.9,3207.6,4.349]
["bitfinex","ETHUSD",1764813934761,0.2315,3207.9,3207.6,3.85]
["bitfinex","ETHUSD",1764813935183,0.2315,3207.9,3207.7,3.11748467]
["bitfinex","ETHUSD",1764813936262,0.499,3208.5,3207.8,0.472]
["bitfinex","ETHUSD",1764813936466,1.16747237,3208.6,3207.8,0.472]
["bitfinex","ETHUSD",1764813936804,0.499,3208.6,3207.8,0.472]
["bitfinex","ETHUSD",1764813936964,0.97583333,3208.6,3207.8,0.472]
["bitfinex","ETHUSD",1764813937159,1.65187237,3208.6,3207.9,3.11730415]
["bitfinex","ETHUSD",1764813937578,1.65187237,3208.6,3207.9,6.2346083]
["bitfinex","ETHUSD",1764813938460,1.15287237,3208.6,3207.9,6.2346083]
["bitfinex","ETHUSD",1764813938679,0.499,3208.7,3207.9,6.2346083]
["bitfinex","ETHUSD",1764813939159,1.65187237,3208.7,3207.9,6.2346083]
["bitfinex","ETHUSD",1764813939794,0.65,3208.9,3208.0,0.405504]
["bitfinex","ETHUSD",1764813939998,1.16771364,3208.8,3208.2,0.405504]
["bitfinex","ETHUSD",1764813940210,0.66871364,3208.7,3207.9,6.2346083]
["bitfinex","ETHUSD",1764813940398,0.065,3208.2,3207.9,6.2346083]
["bitfinex","ETHUSD",1764813940597,0.4802,3208.6,3208.0,3.85]
["bitfinex","ETHUSD",1764813941297,0.4802,3208.6,3208.0,6.96711342]
["bitfinex","ETHUSD",1764813941809,1.14909912,3208.6,3208.0,6.96711342]
["bitfinex","ETHUSD",1764813942474,0.4521,3208.5,3208.0,6.96720698]
["bitfinex","ETHUSD",1764813942681,1.20196135,3208.6,3208.0,6.96720698]
["bitfinex","ETHUSD",1764813943308,0.6177,3208.9,3208.0,10.56603993]
["bitfinex","ETHUSD",1764813943507,0.498,3208.7,3208.0,10.56603993]
["bitfinex","ETHUSD",1764813943717,0.66892174,3208.7,3208.1,0.0157908]
["bitfinex","ETHUSD",1764813943880,0.66892174,3208.8,3208.1,4.914704]
["bitfinex","ETHUSD",1764813944220,0.6636,3208.9,3208.1,5.97288707]
["bitfinex","ETHUSD",1764813944376,1.33252174,3208.9,3208.1,5.97288707]
["bitfinex","ETHUSD",1764813944583,0.6636,3208.9,3208.1,5.97288707]
["bitfinex","ETHUSD",1764813944782,1.33252174,3208.9,3208.1,5.97288707]
["bitfinex","ETHUSD",1764813945020,0.6636,3208.9,3208.1,5.97288707]
["bitfinex","ETHUSD",1764813945180,1.33252174,3208.9,3208.1,5.97288707]
["bitfinex","ETHUSD",1764813945381,0.6636,3208.9,3208.2,6.2340253]
["bitfinex","ETHUSD",1764813945581,1.33252174,3208.9,3208.2,6.2340253]
["bitfinex","ETHUSD",1764813945811,0.6636,3208.9,3208.2,6.2340253]
["bitfinex","ETHUSD",1764813946105,0.83452174,3208.9,3208.2,6.7213253]
["bitfinex","ETHUSD",1764813946603,0.83452174,3208.9,3208.2,10.5713253]
["bitfinex","ETHUSD",1764813946784,0.83452174,3208.9,3208.2,6.7213253]
["bitfinex","ETHUSD",1764813947590,0.1656,3208.9,3208.3,0.892804]
["bitfinex","ETHUSD",1764813948308,0.83452174,3208.9,3208.3,0.892804]
["bitfinex","ETHUSD",1764813948505,0.66892174,3209.0,3208.8,0.4871]
["bitfinex","ETHUSD",1764813948705,0.002,3209.1,3208.8,0.4871]
["bitfinex","ETHUSD",1764813948706,0.002,3208.9,3208.8,0.4871]
["bitfinex","ETHUSD",1764813948909,0.002,3208.9,3208.5,0.405504]
["bitfinex","ETHUSD",1764813949110,0.002,3208.9,3208.8,1.37422997]
["bitfinex","ETHUSD",1764813949417,0.002,3208.9,3208.8,2.09982408]
["bitfinex","ETHUSD",1764813949580,0.002,3209.3,3209.1,0.405504]
["bitfinex","ETHUSD",1764813949779,0.002,3209.3,3209.2,11.17894982]
["bitfinex","ETHUSD",1764813949982,0.002,3209.3,3209.2,12.2968448]
["bitfinex","ETHUSD",1764813950227,0.002,3209.3,3209.2,12.7841448]
["bitfinex","ETHUSD",1764813951498,0.002,3209.3,3209.2,15.90018618]
["bitfinex","ETHUSD",1764813952112,0.002,3209.5,3209.3,1.13109811]
["bitfinex","ETHUSD",1764813952317,0.002,3209.5,3209.4,4.81704684]
["bitfinex","ETHUSD",1764813952684,0.002,3209.5,3209.4,5.31504684]
["bitfinex","ETHUSD",1764813953496,0.002,3209.5,3209.4,8.43089403]
["bitfinex","ETHUSD",1764813955214,0.002,3209.5,3209.4,5.71367127]
["bitfinex","ETHUSD",1764813955912,0.002,3209.5,3209.4,5.30816727]
["bitfinex","ETHUSD",1764813956090,0.002,3209.5,3209.4,5.71367127]
["bitfinex","ETHUSD",1764813956505,0.002,3209.5,3209.4,4.7340453]
["bitfinex","ETHUSD",1764813956710,0.002,3209.5,3209.4,4.2469453]
["bitfinex","ETHUSD",1764813957614,0.002,3209.5,3209.4,5.19299606]
["bitfinex","ETHUSD",1764813957988,0.002,3209.5,3209.4,3.8414413]
["bitfinex","ETHUSD",1764813958183,0.0747,3209.5,3209.4,4.2469453]
["bitfinex","ETHUSD",1764813958795,0.0747,3209.5,3209.4,3.11584719]
["bitfinex","ETHUSD",1764813959395,0.5472,3209.5,3209.3,3.11588658]
["bitfinex","ETHUSD",1764813959607,0.5472,3209.5,3208.8,1.20722008]
["bitfinex","ETHUSD",1764813959608,0.5492,3209.4,3209.0,3.11620494]
["bitfinex","ETHUSD",1764813959796,0.0767,3209.4,3209.0,3.11620494]
["bitfinex","ETHUSD",1764813959995,0.002,3209.5,3208.9,3.11632572]
["bitfinex","ETHUSD",1764813960205,0.4765,3209.4,3208.9,6.23265841]
["bitfinex","ETHUSD",1764813960708,0.0727,3209.0,3208.9,3.11632572]
["bitfinex","ETHUSD",1764813961225,0.4765,3209.4,3208.9,3.11632572]
["bitfinex","ETHUSD",1764813961427,0.4765,3209.4,3208.9,6.23265841]
["bitfinex","ETHUSD",1764813964114,0.4765,3209.4,3208.9,3.11632572]
["bitfinex","ETHUSD",1764813965211,0.4765,3209.4,3208.9,6.23265841]
["bitfinex","ETHUSD",1764813966123,0.002,3209.5,3209.2,0.48162597]
["bitfinex","ETHUSD",1764813966323,0.002,3209.5,3208.9,6.90408685]
["bitfinex","ETHUSD",1764813966324,0.4785,3209.5,3209.1,6.23227696]
["bitfinex","ETHUSD",1764813966727,0.0727,3209.2,3209.1,3.11613848]
["bitfinex","ETHUSD",1764813967317,0.0727,3209.2,3209.0,3.1161954]
["bitfinex","ETHUSD",1764813967825,0.4785,3209.5,3209.0,3.1161954]
["bitfinex","ETHUSD",1764813967826,0.0727,3209.1,3209.0,3.1161954]
["bitfinex","ETHUSD",1764813969223,0.0727,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764813969454,0.002,3209.4,3208.9,0.001]
["bitfinex","ETHUSD",1764813969455,0.0727,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764813971823,0.5452,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764813974326,3.66143558,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764813974832,1.22295612,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764813975020,0.5452,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764813978603,0.0727,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764813979229,0.5268,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764813983318,3.64303558,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764813983514,4.36711121,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764813984438,4.40606415,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764813985147,4.36711121,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764813985354,5.03635064,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764813985835,4.36711121,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764813986030,4.40606415,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764813986236,5.07535649,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764813988813,5.8009506,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764813989419,5.76199766,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764813991136,6.58844577,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764813991316,5.76199766,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764813993135,6.58844577,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764813994947,15.00963366,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764813996527,13.61294066,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764813997151,6.28752363,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764813997356,6.74162363,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764813998449,13.30288038,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764813999932,24.88814238,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764814000276,24.62843938,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764814000980,24.22947538,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764814001137,24.54483099,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764814002028,24.77463399,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764814002653,24.51325599,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764814002963,16.82400338,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764814003435,19.77803538,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764814006856,30.68925538,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764814007647,29.56487838,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764814008257,28.26519738,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764814008483,22.02185038,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764814008834,22.60449338,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764814009057,22.02185038,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764814009872,21.98318638,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764814010165,22.93138638,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764814010340,24.03378599,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764814011037,19.79009899,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764814012176,19.82616599,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764814013202,19.64672099,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764814013478,18.54432138,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764814013687,18.09022138,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764814013974,18.54302138,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764814014265,19.69959938,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764814014490,19.14839938,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764814014856,20.80389426,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764814015055,21.35197626,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764814015587,20.82535026,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764814016190,20.48013526,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764814016392,21.48654886,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764814016568,0.405504,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1764814016889,15.2676179,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1764814017072,21.11210896,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1764814017386,19.60504233,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1764814017968,12.72763833,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1764814018164,20.49156333,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1764814018568,33.05922533,3208.3,3207.0,0.1809]
["bitfinex","ETHUSD",1764814018885,6.56125675,3207.2,3207.0,0.1809]
["bitfinex","ETHUSD",1764814019061,1.16729234,3207.1,3207.0,0.1809]
["bitfinex","ETHUSD",1764814019262,3.61608175,3207.1,3207.0,0.6588]
["bitfinex","ETHUSD",1764814019590,3.61608175,3207.1,3207.0,1.1468]
["bitfinex","ETHUSD",1764814020085,4.28413557,3207.1,3207.0,1.1468]
["bitfinex","ETHUSD",1764814020282,6.45422937,3207.1,3207.0,0.488]
["bitfinex","ETHUSD",1764814020817,6.45422937,3207.1,3205.8,0.48262597]
["bitfinex","ETHUSD",1764814020818,0.72559411,3206.8,3205.8,0.001]
["bitfinex","ETHUSD",1764814020968,7.04288272,3206.0,3205.8,0.001]
["bitfinex","ETHUSD",1764814021171,3.61724888,3205.9,3205.8,0.4789]
["bitfinex","ETHUSD",1764814021679,3.61724888,3205.9,3205.8,0.9669]
["bitfinex","ETHUSD",1764814022196,3.61724888,3205.9,3205.8,0.489]
["bitfinex","ETHUSD",1764814023176,3.61724888,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1764814023364,3.61724888,3205.9,3205.8,0.489]
["bitfinex","ETHUSD",1764814026479,4.33905044,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1764814026678,4.43525044,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1764814027472,4.60695044,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1764814027677,16.80603655,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1764814027878,15.77512155,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1764814028175,10.84153655,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1764814032367,9.22038155,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1764814033168,9.22038155,3205.9,3205.4,0.001]
["bitfinex","ETHUSD",1764814033169,3.322549,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764814033365,5.92894774,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764814033568,5.79280858,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764814033997,5.91775372,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764814034200,8.99839637,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764814034399,10.02423937,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764814035210,15.41876762,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764814035697,15.82427162,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764814036284,18.15096662,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764814037303,21.83107362,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764814037980,21.93107362,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764814038300,35.88957962,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764814038500,32.61658762,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764814039374,38.04012747,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764814039704,0.505504,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1764814039879,0.505504,3205.2,3204.7,0.001]
["bitfinex","ETHUSD",1764814039880,0.405504,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764814040084,20.75491899,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764814040284,44.81875427,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764814040484,26.88702307,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764814041006,26.06146002,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764814041306,37.05136602,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764814041506,36.45136602,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764814041706,1.23109811,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764814042001,10.6124755,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764814042375,22.95277496,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764814042576,17.67728096,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764814042804,4.98857196,3204.5,3204.4,0.943]
["bitfinex","ETHUSD",1764814043013,5.48657196,3204.5,3204.4,0.943]
["bitfinex","ETHUSD",1764814044390,12.06558727,3204.5,3204.4,0.943]
["bitfinex","ETHUSD",1764814044905,12.78738883,3204.5,3204.4,0.943]
["bitfinex","ETHUSD",1764814045501,13.61309284,3204.5,3204.4,0.943]
["bitfinex","ETHUSD",1764814045701,13.61309284,3204.5,3204.4,0.4822]
["bitfinex","ETHUSD",1764814045903,4.27935188,3204.5,3204.4,0.943]
["bitfinex","ETHUSD",1764814046334,5.00494599,3204.5,3204.4,0.943]
["bitfinex","ETHUSD",1764814047300,4.27935188,3204.5,3204.4,0.943]
["bitfinex","ETHUSD",1764814048313,5.10505589,3204.5,3204.4,0.4822]
["bitfinex","ETHUSD",1764814048511,5.10505589,3204.5,3204.4,0.943]
["bitfinex","ETHUSD",1764814048711,4.27935188,3204.5,3204.4,0.943]
["bitfinex","ETHUSD",1764814049333,5.10505589,3204.5,3204.4,0.943]
["bitfinex","ETHUSD",1764814050801,4.27935188,3204.5,3204.4,0.943]
["bitfinex","ETHUSD",1764814051206,4.61382814,3204.5,3204.4,0.943]
["bitfinex","ETHUSD",1764814051522,1.49321651,3204.5,3204.4,0.943]
["bitfinex","ETHUSD",1764814051701,1.49321651,3204.5,3204.4,1.34937576]
["bitfinex","ETHUSD",1764814051702,0.66074025,3204.5,3204.4,1.34937576]
["bitfinex","ETHUSD",1764814051901,0.66074025,3204.5,3204.4,0.943]
["bitfinex","ETHUSD",1764814052728,0.66074025,3204.5,3204.4,4.06370902]
["bitfinex","ETHUSD",1764814053238,0.66074025,3204.5,3204.4,0.943]
["bitfinex","ETHUSD",1764814056837,0.83247626,3205.0,3204.6,6.57901531]
["bitfinex","ETHUSD",1764814057151,0.002,3205.2,3204.9,0.4812]
["bitfinex","ETHUSD",1764814057306,0.002,3205.2,3205.1,0.6775]
["bitfinex","ETHUSD",1764814057507,1.33247626,3205.5,3205.1,2.02717794]
["bitfinex","ETHUSD",1764814057508,0.002,3205.5,3205.1,2.02717794]
["bitfinex","ETHUSD",1764814057712,0.002,3205.5,3205.4,0.4812]
["bitfinex","ETHUSD",1764814058140,0.002,3205.5,3205.4,0.942]
["bitfinex","ETHUSD",1764814058357,3.12163812,3205.5,3205.4,0.942]
["bitfinex","ETHUSD",1764814058653,3.60326409,3205.5,3205.4,0.942]
["bitfinex","ETHUSD",1764814059431,0.002,3205.5,3205.4,0.942]
["bitfinex","ETHUSD",1764814059631,0.5,3205.5,3205.4,0.942]
["bitfinex","ETHUSD",1764814059826,3.61963812,3205.5,3205.4,0.942]
["bitfinex","ETHUSD",1764814061010,7.56093339,3205.5,3204.9,0.1929]
["bitfinex","ETHUSD",1764814061224,0.48162597,3205.0,3204.9,0.1929]
["bitfinex","ETHUSD",1764814061420,4.09975077,3205.0,3204.9,0.1929]
["bitfinex","ETHUSD",1764814061731,4.09975077,3205.0,3204.9,0.6922]
["bitfinex","ETHUSD",1764814062346,8.86140311,3205.0,3204.6,0.4821]
["bitfinex","ETHUSD",1764814062554,0.87509062,3204.9,3204.1,0.6468]
["bitfinex","ETHUSD",1764814062739,0.48162597,3204.5,3204.1,0.6468]
["bitfinex","ETHUSD",1764814062940,0.48162597,3204.5,3204.0,0.001]
["bitfinex","ETHUSD",1764814062941,1.04732597,3204.5,3204.0,0.001]
["bitfinex","ETHUSD",1764814063155,1.33468714,3204.5,3204.0,0.001]
["bitfinex","ETHUSD",1764814063441,4.45529877,3204.5,3204.0,0.001]
["bitfinex","ETHUSD",1764814063852,7.40084977,3204.5,3204.0,0.001]
["bitfinex","ETHUSD",1764814064055,7.87944977,3204.5,3204.0,0.001]
["bitfinex","ETHUSD",1764814064553,8.60504388,3204.5,3204.0,0.001]
["bitfinex","ETHUSD",1764814065114,0.72559411,3204.4,3204.0,0.001]
["bitfinex","ETHUSD",1764814065315,5.44280965,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1764814065534,5.94080965,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1764814066227,4.82622129,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1764814066939,4.89802129,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1764814067140,5.58337844,3204.1,3204.0,0.9217]
["bitfinex","ETHUSD",1764814067743,4.82622129,3204.1,3204.0,0.9217]
["bitfinex","ETHUSD",1764814067944,4.82622129,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1764814067945,4.89392129,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1764814068728,20.35085708,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1764814068932,19.79965708,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1764814069245,18.68506872,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1764814069454,20.24778471,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1764814069749,16.11663071,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1764814070777,5.84841091,3204.1,3204.0,0.4712]
["bitfinex","ETHUSD",1764814071546,5.01307075,3204.1,3204.0,0.9217]
["bitfinex","ETHUSD",1764814072636,4.51507075,3204.1,3204.0,0.9217]
["bitfinex","ETHUSD",1764814072848,3.78947664,3204.1,3204.0,0.9217]
["bitfinex","ETHUSD",1764814073026,4.28747664,3204.1,3204.0,0.9217]
["bitfinex","ETHUSD",1764814074730,4.28747664,3204.1,3204.0,0.4712]
["bitfinex","ETHUSD",1764814076355,4.32617199,3204.1,3204.0,0.4712]
["bitfinex","ETHUSD",1764814076523,4.32617199,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1764814076524,4.39387199,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1764814076729,4.35485948,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1764814076958,4.28715948,3204.1,3204.0,0.4712]
["bitfinex","ETHUSD",1764814077638,3.61900121,3204.1,3204.0,0.4712]
["bitfinex","ETHUSD",1764814080252,3.61900121,3204.1,3204.0,0.9217]
["bitfinex","ETHUSD",1764814081131,3.12100121,3204.1,3204.0,0.9217]
["bitfinex","ETHUSD",1764814081461,3.61900121,3204.1,3204.0,0.9217]
["bitfinex","ETHUSD",1764814082373,10.63702074,3204.1,3204.0,0.9217]
["bitfinex","ETHUSD",1764814083038,3.12100121,3204.1,3204.0,0.9217]
["bitfinex","ETHUSD",1764814083368,0.83534016,3204.7,3204.0,0.9217]
["bitfinex","ETHUSD",1764814083369,3.12041688,3204.7,3204.0,0.9217]
["bitfinex","ETHUSD",1764814083576,3.12029651,3204.9,3204.6,0.6697]
["bitfinex","ETHUSD",1764814083876,0.498,3204.8,3204.6,0.1995]
["bitfinex","ETHUSD",1764814084189,3.12029651,3204.9,3204.8,0.4702]
["bitfinex","ETHUSD",1764814084477,3.61829651,3204.9,3204.8,0.4702]
["bitfinex","ETHUSD",1764814084652,3.61829651,3204.9,3204.8,0.9207]
["bitfinex","ETHUSD",1764814084847,3.12009591,3205.1,3204.8,0.9207]
["bitfinex","ETHUSD",1764814085062,0.002,3205.2,3205.0,0.4702]
["bitfinex","ETHUSD",1764814085241,0.002,3205.2,3205.1,0.4702]
["bitfinex","ETHUSD",1764814085673,0.5,3205.2,3205.1,0.9207]
["bitfinex","ETHUSD",1764814086274,3.61993011,3205.2,3205.1,0.9207]
["bitfinex","ETHUSD",1764814087150,3.61993011,3205.2,3204.0,0.001]
["bitfinex","ETHUSD",1764814087151,0.72559411,3205.1,3204.0,0.001]
["bitfinex","ETHUSD",1764814087357,0.95902597,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1764814087565,0.95902597,3204.1,3203.4,0.001]
["bitfinex","ETHUSD",1764814087566,13.651981,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1764814087763,6.68325813,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1764814087974,1.16723913,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1764814088177,0.498,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1764814088848,4.344985,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1764814089049,5.01422413,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1764814089369,4.51622413,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1764814089673,5.01422413,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1764814091181,4.51622413,3203.7,3203.6,0.4712]
["bitfinex","ETHUSD",1764814091374,5.01422413,3203.7,3203.6,0.4712]
["bitfinex","ETHUSD",1764814091772,4.51622413,3203.7,3203.6,0.4712]
["bitfinex","ETHUSD",1764814091972,0.66923913,3203.7,3203.6,0.9217]
["bitfinex","ETHUSD",1764814092191,3.61861163,3204.5,3203.6,0.9217]
["bitfinex","ETHUSD",1764814092395,0.67129182,3204.4,3204.2,0.1995]
["bitfinex","ETHUSD",1764814092684,1.67188254,3205.1,3204.2,0.1995]
["bitfinex","ETHUSD",1764814092685,0.83792494,3205.2,3204.4,0.4818]
["bitfinex","ETHUSD",1764814092885,0.83792494,3205.2,3204.3,0.48]
["bitfinex","ETHUSD",1764814092886,4.32819231,3205.1,3204.3,0.48]
["bitfinex","ETHUSD",1764814093049,0.67113983,3205.0,3204.4,0.48162597]
["bitfinex","ETHUSD",1764814093251,3.12022215,3204.9,3204.4,0.48162597]
["bitfinex","ETHUSD",1764814093452,3.12022215,3204.9,3204.5,0.48]
["bitfinex","ETHUSD",1764814093652,3.12022215,3204.9,3204.8,0.4818]
["bitfinex","ETHUSD",1764814094178,3.12022215,3204.9,3204.8,0.9618]
["bitfinex","ETHUSD",1764814095078,0.002,3205.2,3204.8,0.9618]
["bitfinex","ETHUSD",1764814095278,0.002,3205.2,3205.1,0.6696]
["bitfinex","ETHUSD",1764814095687,0.002,3205.2,3205.1,1.1496]
["bitfinex","ETHUSD",1764814096594,0.002,3205.2,3205.1,4.43275005]
["bitfinex","ETHUSD",1764814096778,0.002,3205.5,3205.2,0.405504]
["bitfinex","ETHUSD",1764814096981,0.002,3205.5,3205.4,0.96342597]
["bitfinex","ETHUSD",1764814097357,0.002,3205.5,3205.4,1.44342597]
["bitfinex","ETHUSD",1764814097686,0.002,3205.5,3205.4,1.70087838]
["bitfinex","ETHUSD",1764814098057,0.002,3205.5,3205.4,1.21925241]
["bitfinex","ETHUSD",1764814098280,0.002,3205.5,3205.4,0.9618]
["bitfinex","ETHUSD",1764814099059,0.002,3205.5,3205.4,1.44342597]
["bitfinex","ETHUSD",1764814102761,0.002,3205.5,3205.4,0.9618]
["bitfinex","ETHUSD",1764814103192,0.002,3205.5,3205.2,0.72559411]
["bitfinex","ETHUSD",1764814103193,3.11973544,3205.4,3204.6,0.48]
["bitfinex","ETHUSD",1764814103485,3.11973544,3205.4,3204.7,0.96162597]
["bitfinex","ETHUSD",1764814103486,0.498,3205.3,3204.7,0.96162597]
["bitfinex","ETHUSD",1764814104874,0.498,3205.3,3204.7,0.48]
["bitfinex","ETHUSD",1764814105284,6.23986022,3205.2,3204.7,0.48]
["bitfinex","ETHUSD",1764814105478,6.9456026,3205.2,3204.7,0.48]
["bitfinex","ETHUSD",1764814107191,3.11990677,3205.3,3205.1,0.6696]
["bitfinex","ETHUSD",1764814107394,3.61793011,3205.2,3205.1,0.4818]
["bitfinex","ETHUSD",1764814109095,3.61793011,3205.2,3204.7,0.48]
["bitfinex","ETHUSD",1764814109096,6.73786022,3205.2,3204.7,0.48]
["bitfinex","ETHUSD",1764814109262,0.67378602,3205.1,3204.7,0.48]
["bitfinex","ETHUSD",1764814109454,6.73786022,3205.2,3205.0,0.001]
["bitfinex","ETHUSD",1764814113689,1.21549082,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764814114116,0.74219082,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764814114272,3.86221827,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764814116193,3.78931827,3205.1,3205.0,0.4828]
["bitfinex","ETHUSD",1764814116496,3.61802745,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764814116700,5.03373663,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764814116997,4.36472321,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764814117900,5.07254364,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764814119164,5.0335433,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764814119370,4.35974754,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764814119698,4.28684754,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764814121399,4.28684754,3205.1,3205.0,0.4774]
["bitfinex","ETHUSD",1764814122996,5.70733291,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764814123194,6.7014215,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764814123574,9.99719149,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764814123899,6.08543024,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764814128613,5.28093613,3205.1,3205.0,0.4652]
["bitfinex","ETHUSD",1764814128807,4.28684754,3205.1,3205.0,0.4652]
["bitfinex","ETHUSD",1764814129515,4.28684754,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764814129811,3.78884754,3205.1,3205.0,0.4652]
["bitfinex","ETHUSD",1764814130127,4.28684754,3205.1,3205.0,0.9376]
["bitfinex","ETHUSD",1764814130414,0.002,3205.2,3205.0,0.9376]
["bitfinex","ETHUSD",1764814130617,0.002,3205.2,3205.1,1.61792597]
["bitfinex","ETHUSD",1764814130926,0.002,3205.2,3205.1,2.09183101]
["bitfinex","ETHUSD",1764814137804,0.002,3205.2,3205.1,4.73795342]
["bitfinex","ETHUSD",1764814138188,0.002,3205.2,3205.1,1.61792597]
["bitfinex","ETHUSD",1764814139616,0.002,3205.2,3205.1,4.73795342]
["bitfinex","ETHUSD",1764814139789,0.002,3205.2,3205.1,1.14552597]
["bitfinex","ETHUSD",1764814139990,0.002,3205.2,3205.1,1.1363]
["bitfinex","ETHUSD",1764814140332,0.002,3205.2,3205.1,4.41822005]
["bitfinex","ETHUSD",1764814141521,0.002,3205.2,3205.1,1.1363]
["bitfinex","ETHUSD",1764814143723,0.002,3205.2,3205.0,0.001]
["bitfinex","ETHUSD",1764814144026,0.56498007,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764814145431,0.002,3205.2,3205.0,0.4652]
["bitfinex","ETHUSD",1764814145617,0.497,3205.1,3205.0,0.4734]
["bitfinex","ETHUSD",1764814145933,0.497,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764814146130,3.61702745,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764814146432,3.69202745,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764814147126,3.61702745,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764814148353,3.61702745,3205.1,3205.0,0.4652]
["bitfinex","ETHUSD",1764814148498,0.497,3205.1,3205.0,0.4652]
["bitfinex","ETHUSD",1764814149123,0.497,3205.1,3205.0,0.9376]
["bitfinex","ETHUSD",1764814151099,0.497,3205.1,3205.0,0.4652]
["bitfinex","ETHUSD",1764814151328,0.497,3205.1,3205.0,0.9376]
["bitfinex","ETHUSD",1764814151531,5.25508893,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764814151734,5.30498893,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764814151952,5.30498893,3205.1,3205.0,0.4652]
["bitfinex","ETHUSD",1764814151953,0.670612,3205.1,3205.0,0.4652]
["bitfinex","ETHUSD",1764814152103,0.002,3205.2,3205.0,4.0577248]
["bitfinex","ETHUSD",1764814152309,0.002,3205.2,3205.1,3.78392745]
["bitfinex","ETHUSD",1764814152529,0.002,3205.2,3205.1,1.1201]
["bitfinex","ETHUSD",1764814153239,0.002,3205.2,3205.1,1.54422579]
["bitfinex","ETHUSD",1764814153446,0.002,3205.2,3205.1,0.4694]
["bitfinex","ETHUSD",1764814157148,0.002,3205.2,3205.1,0.9256]
["bitfinex","ETHUSD",1764814158227,0.67439931,3205.2,3205.1,0.9256]
["bitfinex","ETHUSD",1764814159734,0.002,3205.2,3205.1,4.04562745]
["bitfinex","ETHUSD",1764814159915,0.002,3205.2,3205.1,1.71019734]
["bitfinex","ETHUSD",1764814160751,0.002,3205.2,3205.1,5.9613229]
["bitfinex","ETHUSD",1764814161558,0.002,3205.5,3205.3,0.405504]
["bitfinex","ETHUSD",1764814161728,0.002,3205.5,3205.4,1.35652997]
["bitfinex","ETHUSD",1764814161929,0.002,3205.5,3205.4,2.11626238]
["bitfinex","ETHUSD",1764814162648,0.002,3205.5,3205.4,2.84185649]
["bitfinex","ETHUSD",1764814163429,0.002,3205.5,3205.4,12.03927912]
["bitfinex","ETHUSD",1764814163753,0.002,3205.9,3205.6,1.13109811]
["bitfinex","ETHUSD",1764814163926,0.002,3205.9,3205.8,1.35652997]
["bitfinex","ETHUSD",1764814164130,0.002,3205.9,3205.8,1.56474238]
["bitfinex","ETHUSD",1764814164362,0.002,3205.9,3205.8,2.02094238]
["bitfinex","ETHUSD",1764814165542,0.002,3205.9,3205.8,5.14028856]
["bitfinex","ETHUSD",1764814166261,0.002,3205.9,3205.8,5.86588267]
["bitfinex","ETHUSD",1764814167663,0.002,3205.9,3205.8,2.34103249]
["bitfinex","ETHUSD",1764814167864,0.002,3205.9,3205.8,1.67662008]
["bitfinex","ETHUSD",1764814169554,0.002,3205.9,3205.8,0.95102597]
["bitfinex","ETHUSD",1764814173082,0.002,3205.9,3205.8,5.65767026]
["bitfinex","ETHUSD",1764814178096,0.002,3205.9,3205.8,9.50767026]
["bitfinex","ETHUSD",1764814179601,0.002,3205.9,3205.8,9.05147026]
["bitfinex","ETHUSD",1764814179773,0.002,3205.9,3205.8,0.95102597]
["bitfinex","ETHUSD",1764814180105,0.002,3205.9,3205.8,1.20722008]
["bitfinex","ETHUSD",1764814182000,0.002,3205.9,3205.8,5.26346626]
["bitfinex","ETHUSD",1764814184518,0.002,3205.9,3205.8,5.18547026]
["bitfinex","ETHUSD",1764814184721,0.002,3205.9,3205.8,5.64437026]
["bitfinex","ETHUSD",1764814185018,0.002,3205.9,3205.8,6.90575198]
["bitfinex","ETHUSD",1764814190030,0.002,3205.9,3205.8,10.75575198]
["bitfinex","ETHUSD",1764814194429,0.002,3205.9,3205.8,17.76051699]
["bitfinex","ETHUSD",1764814194934,0.002,3205.9,3205.8,8.95632201]
["bitfinex","ETHUSD",1764814195138,0.002,3205.9,3205.8,9.90182201]
["bitfinex","ETHUSD",1764814195324,0.002,3205.9,3205.8,4.57559411]
["bitfinex","ETHUSD",1764814195325,0.0764,3205.9,3205.8,4.57559411]
["bitfinex","ETHUSD",1764814195525,0.2501,3205.9,3205.8,4.57559411]
["bitfinex","ETHUSD",1764814195834,0.2501,3205.9,3205.8,8.17656626]
["bitfinex","ETHUSD",1764814196019,0.2501,3205.9,3205.8,4.32656626]
["bitfinex","ETHUSD",1764814197038,0.002,3205.9,3205.8,4.32656626]
["bitfinex","ETHUSD",1764814197235,0.002,3205.9,3205.8,4.81316626]
["bitfinex","ETHUSD",1764814199549,0.002,3205.9,3205.8,1.20722008]
["bitfinex","ETHUSD",1764814199748,0.0764,3205.9,3205.8,0.48162597]
["bitfinex","ETHUSD",1764814201526,0.0764,3205.9,3205.5,0.001]
["bitfinex","ETHUSD",1764814201527,15.13281717,3205.9,3205.5,0.001]
["bitfinex","ETHUSD",1764814201753,0.0783,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764814201952,0.74978012,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764814202287,1.21668012,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764814203582,4.33622092,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764814204368,3.6647408,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764814205641,4.30398064,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764814205864,4.97337424,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764814206380,4.30398064,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764814208456,0.0783,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764814209183,0.5452,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764814211083,0.002,3205.9,3205.6,0.405504]
["bitfinex","ETHUSD",1764814211284,0.002,3205.9,3205.8,7.97299098]
["bitfinex","ETHUSD",1764814211481,0.002,3205.9,3205.8,9.53643459]
["bitfinex","ETHUSD",1764814211682,0.002,3205.9,3205.8,9.99533459]
["bitfinex","ETHUSD",1764814211979,0.002,3205.9,3205.8,14.25083859]
["bitfinex","ETHUSD",1764814212858,0.002,3205.9,3205.8,17.37018477]
["bitfinex","ETHUSD",1764814217290,0.002,3205.9,3205.8,14.01718477]
["bitfinex","ETHUSD",1764814225431,0.002,3205.9,3205.8,21.02194978]
["bitfinex","ETHUSD",1764814228031,0.002,3205.9,3205.8,14.01718477]
["bitfinex","ETHUSD",1764814228936,0.002,3205.9,3205.8,21.02194978]
["bitfinex","ETHUSD",1764814229453,0.002,3206.3,3205.9,1.13109811]
["bitfinex","ETHUSD",1764814229662,0.002,3206.3,3206.2,15.39625999]
["bitfinex","ETHUSD",1764814229961,0.002,3206.3,3206.2,16.6188541]
["bitfinex","ETHUSD",1764814230139,0.002,3206.3,3206.2,17.1120541]
["bitfinex","ETHUSD",1764814230729,3.11741288,3207.8,3206.2,17.1120541]
["bitfinex","ETHUSD",1764814230730,0.4551,3207.7,3206.4,0.405504]
["bitfinex","ETHUSD",1764814231045,0.4551,3207.7,3207.2,7.48639098]
["bitfinex","ETHUSD",1764814231248,0.4551,3207.7,3207.3,1.47423321]
["bitfinex","ETHUSD",1764814231454,0.0939,3207.4,3207.3,3.84345548]
["bitfinex","ETHUSD",1764814233654,0.0939,3207.4,3207.3,4.24895948]
["bitfinex","ETHUSD",1764814233858,0.4551,3207.8,3207.3,7.36684679]
["bitfinex","ETHUSD",1764814234062,0.4551,3207.8,3207.6,0.48162597]
["bitfinex","ETHUSD",1764814234245,0.4571,3208.2,3207.7,7.00476501]
["bitfinex","ETHUSD",1764814234451,0.4551,3208.1,3207.7,7.00476501]
["bitfinex","ETHUSD",1764814234652,0.0939,3207.8,3207.7,7.00476501]
["bitfinex","ETHUSD",1764814235958,0.0959,3207.8,3207.7,7.00476501]
["bitfinex","ETHUSD",1764814236257,0.5474,3207.8,3207.5,3.11765097]
["bitfinex","ETHUSD",1764814236458,0.4535,3207.8,3207.6,0.48162597]
["bitfinex","ETHUSD",1764814236959,0.0975,3207.7,3207.6,0.48162597]
["bitfinex","ETHUSD",1764814237456,0.0975,3207.7,3207.6,3.59922168]
["bitfinex","ETHUSD",1764814237759,0.5455,3207.7,3207.6,0.48162597]
["bitfinex","ETHUSD",1764814238263,0.0975,3207.7,3207.6,3.59922168]
["bitfinex","ETHUSD",1764814238432,0.002,3207.8,3207.6,3.59922168]
["bitfinex","ETHUSD",1764814238761,0.002,3207.8,3207.7,8.63546312]
["bitfinex","ETHUSD",1764814239328,0.002,3207.8,3207.7,12.20486163]
["bitfinex","ETHUSD",1764814242447,0.002,3207.8,3207.7,11.7575194]
["bitfinex","ETHUSD",1764814247176,0.002,3208.1,3207.9,0.405504]
["bitfinex","ETHUSD",1764814247389,0.002,3208.6,3207.8,1.09507622]
["bitfinex","ETHUSD",1764814247390,0.002,3208.6,3208.2,0.72559411]
["bitfinex","ETHUSD",1764814247670,0.002,3208.6,3208.5,8.17272089]
["bitfinex","ETHUSD",1764814247850,0.002,3208.6,3208.5,8.66872089]
["bitfinex","ETHUSD",1764814248059,0.002,3208.6,3208.5,12.23604209]
["bitfinex","ETHUSD",1764814248241,0.002,3208.9,3208.5,17.25753206]
["bitfinex","ETHUSD",1764814248441,0.002,3208.9,3208.8,8.17272089]
["bitfinex","ETHUSD",1764814248853,0.002,3208.9,3208.8,8.62332089]
["bitfinex","ETHUSD",1764814250160,0.002,3208.9,3208.8,11.7397507]
["bitfinex","ETHUSD",1764814250487,0.002,3208.9,3208.8,13.23785147]
["bitfinex","ETHUSD",1764814251205,0.002,3209.4,3208.9,1.13109811]
["bitfinex","ETHUSD",1764814251413,0.002,3209.4,3209.2,8.17272089]
["bitfinex","ETHUSD",1764814251918,0.002,3209.4,3209.2,8.62332089]
["bitfinex","ETHUSD",1764814253004,0.002,3209.4,3209.2,11.73936227]
["bitfinex","ETHUSD",1764814253208,0.002,3209.4,3209.2,13.27451337]
["bitfinex","ETHUSD",1764814254583,0.002,3209.5,3209.3,2.06589811]
["bitfinex","ETHUSD",1764814254794,0.002,3209.5,3209.4,1.86732997]
["bitfinex","ETHUSD",1764814254989,0.002,3209.5,3209.4,6.15937127]
["bitfinex","ETHUSD",1764814255980,0.002,3209.5,3209.4,5.70877127]
["bitfinex","ETHUSD",1764814256184,0.002,3209.5,3209.4,7.40050992]
["bitfinex","ETHUSD",1764814256381,0.002,3209.6,3209.5,1.13109811]
["bitfinex","ETHUSD",1764814256581,0.002,3209.6,3209.5,2.06589811]
["bitfinex","ETHUSD",1764814256929,0.002,3209.7,3209.6,4.24675115]
["bitfinex","ETHUSD",1764814257214,0.4724,3210.9,3209.7,1.13109811]
["bitfinex","ETHUSD",1764814257430,0.4724,3210.9,3210.8,8.17014686]
["bitfinex","ETHUSD",1764814257583,0.4724,3210.9,3210.8,1.61272408]
["bitfinex","ETHUSD",1764814257912,0.5493,3210.9,3210.8,1.61272408]
["bitfinex","ETHUSD",1764814258211,0.5493,3210.9,3210.8,0.72559411]
["bitfinex","ETHUSD",1764814259517,0.0769,3210.9,3210.8,4.32170868]
["bitfinex","ETHUSD",1764814259837,0.5453,3210.9,3210.8,4.32170868]
["bitfinex","ETHUSD",1764814260522,0.0769,3210.9,3210.8,4.72721268]
["bitfinex","ETHUSD",1764814261039,3.65971669,3210.9,3210.2,3.11506001]
["bitfinex","ETHUSD",1764814261205,0.0808,3210.3,3209.9,3.59697975]
["bitfinex","ETHUSD",1764814261409,0.36597167,3210.8,3210.1,6.55742278]
["bitfinex","ETHUSD",1764814261410,0.4645,3210.8,3210.1,6.55742278]
["bitfinex","ETHUSD",1764814261706,0.4724,3210.7,3210.1,1.20722008]
["bitfinex","ETHUSD",1764814262043,0.0769,3210.2,3210.1,1.61272408]
["bitfinex","ETHUSD",1764814263042,0.0769,3210.2,3210.1,1.13109811]
["bitfinex","ETHUSD",1764814263237,0.5453,3210.2,3209.8,0.72559411]
["bitfinex","ETHUSD",1764814263542,0.2487,3209.9,3209.7,0.48162597]
["bitfinex","ETHUSD",1764814263753,0.1679,3209.9,3209.7,3.59709981]
["bitfinex","ETHUSD",1764814263924,0.0808,3209.8,3209.7,4.32269392]
["bitfinex","ETHUSD",1764814264253,0.0808,3209.8,3209.7,4.72819792]
["bitfinex","ETHUSD",1764814264557,0.5453,3209.8,3209.7,4.72819792]
["bitfinex","ETHUSD",1764814266154,0.4724,3210.7,3209.8,1.13109811]
["bitfinex","ETHUSD",1764814266363,0.4724,3210.7,3210.5,0.48162597]
["bitfinex","ETHUSD",1764814266729,0.0769,3210.6,3210.5,0.48162597]
["bitfinex","ETHUSD",1764814267835,0.0769,3210.6,3210.5,3.59640559]
["bitfinex","ETHUSD",1764814268237,0.0769,3210.6,3208.5,3.11663621]
["bitfinex","ETHUSD",1764814268238,0.5453,3210.6,3209.7,0.48162597]
["bitfinex","ETHUSD",1764814268445,0.5453,3210.6,3210.1,0.48162597]
["bitfinex","ETHUSD",1764814268446,0.0047,3210.4,3210.1,0.48162597]
["bitfinex","ETHUSD",1764814268645,3.58309511,3210.6,3210.0,0.405504]
["bitfinex","ETHUSD",1764814268845,0.0769,3210.0,3209.7,3.5971634]
["bitfinex","ETHUSD",1764814269063,0.0769,3209.8,3209.7,4.0026674]
["bitfinex","ETHUSD",1764814269269,0.0769,3209.8,3209.7,4.72826151]
["bitfinex","ETHUSD",1764814269991,0.35830951,3210.5,3209.8,1.13109811]
["bitfinex","ETHUSD",1764814270171,0.41580046,3210.4,3209.8,1.13109811]
["bitfinex","ETHUSD",1764814270367,0.4767,3209.9,3209.8,1.13109811]
["bitfinex","ETHUSD",1764814271741,0.4767,3209.9,3209.8,4.24655701]
["bitfinex","ETHUSD",1764814272165,0.6436,3209.9,3209.8,4.24655701]
["bitfinex","ETHUSD",1764814272469,0.4945,3210.5,3209.8,8.32434188]
["bitfinex","ETHUSD",1764814272668,0.90521032,3210.5,3209.8,8.32434188]
["bitfinex","ETHUSD",1764814272968,0.90521032,3210.5,3209.8,7.84364188]
["bitfinex","ETHUSD",1764814273162,0.4945,3210.4,3209.8,7.84364188]
["bitfinex","ETHUSD",1764814273375,0.0549,3209.9,3209.8,4.72818298]
["bitfinex","ETHUSD",1764814275383,0.2228,3209.9,3209.8,4.72818298]
["bitfinex","ETHUSD",1764814275898,0.66794563,3210.4,3209.8,8.32434188]
["bitfinex","ETHUSD",1764814276191,0.41071032,3210.5,3209.8,8.32434188]
["bitfinex","ETHUSD",1764814276192,0.4945,3210.5,3209.8,8.32434188]
["bitfinex","ETHUSD",1764814276402,0.66932622,3210.4,3209.8,8.32434188]
["bitfinex","ETHUSD",1764814276694,0.4945,3210.5,3209.8,8.32434188]
["bitfinex","ETHUSD",1764814276892,0.496,3210.6,3209.8,8.32434188]
["bitfinex","ETHUSD",1764814276893,0.498,3210.7,3209.8,7.84364188]
["bitfinex","ETHUSD",1764814277061,1.16383238,3210.6,3209.8,7.84364188]
["bitfinex","ETHUSD",1764814277260,0.66933238,3210.5,3209.8,7.84364188]
["bitfinex","ETHUSD",1764814277497,0.66933238,3210.4,3210.2,0.48162597]
["bitfinex","ETHUSD",1764814277695,0.66933238,3210.3,3210.2,0.48162597]
["bitfinex","ETHUSD",1764814277885,0.72423238,3210.3,3210.2,3.59669668]
["bitfinex","ETHUSD",1764814281568,0.72423238,3210.3,3210.2,4.00220068]
["bitfinex","ETHUSD",1764814282568,1.21433238,3210.3,3210.2,3.11507071]
["bitfinex","ETHUSD",1764814282804,0.66933238,3210.3,3210.2,4.00127471]
["bitfinex","ETHUSD",1764814283002,0.83590345,3210.7,3210.3,1.13109811]
["bitfinex","ETHUSD",1764814283203,0.67065602,3210.6,3210.4,0.405504]
["bitfinex","ETHUSD",1764814283406,0.67065602,3210.5,3210.4,0.880604]
["bitfinex","ETHUSD",1764814283773,0.67065602,3210.5,3210.4,1.361304]
["bitfinex","ETHUSD",1764814283974,0.002,3210.7,3210.4,1.361304]
["bitfinex","ETHUSD",1764814284302,0.67062984,3210.6,3210.4,1.361304]
["bitfinex","ETHUSD",1764814284486,0.002,3210.7,3210.6,0.405504]
["bitfinex","ETHUSD",1764814284680,0.67261542,3210.7,3210.6,0.405504]
["bitfinex","ETHUSD",1764814284871,1.12311542,3210.7,3210.6,0.405504]
["bitfinex","ETHUSD",1764814285276,0.67261542,3210.7,3210.6,0.886204]
["bitfinex","ETHUSD",1764814286086,0.67261542,3210.7,3210.6,2.8466374]
["bitfinex","ETHUSD",1764814286290,0.002,3210.7,3210.6,2.8466374]
["bitfinex","ETHUSD",1764814286475,0.002,3210.7,3210.6,5.96132001]
["bitfinex","ETHUSD",1764814287180,0.002,3210.7,3210.6,6.45732001]
["bitfinex","ETHUSD",1764814287511,0.002,3210.7,3210.6,6.47305401]
["bitfinex","ETHUSD",1764814288398,0.002,3210.7,3210.5,3.59640559]
["bitfinex","ETHUSD",1764814288399,0.002,3210.7,3209.0,2.23026423]
["bitfinex","ETHUSD",1764814288400,0.0543,3209.1,3209.0,2.23026423]
["bitfinex","ETHUSD",1764814288576,0.0543,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764814288577,18.68622,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764814288841,18.68622,3209.0,3208.2,0.001]
["bitfinex","ETHUSD",1764814288842,3.40471811,3209.0,3208.2,3.11797815]
["bitfinex","ETHUSD",1764814289038,0.2142,3208.6,3208.3,0.01578355]
["bitfinex","ETHUSD",1764814289237,2.33934201,3208.5,3208.2,3.11700867]
["bitfinex","ETHUSD",1764814289466,0.2142,3208.6,3207.8,3.11731126]
["bitfinex","ETHUSD",1764814289467,1.78231145,3208.4,3207.8,3.11731126]
["bitfinex","ETHUSD",1764814289672,0.83454597,3208.2,3207.8,3.11731126]
["bitfinex","ETHUSD",1764814289879,0.83454597,3208.0,3207.8,6.23471259]
["bitfinex","ETHUSD",1764814290065,0.66939877,3207.9,3207.8,3.11731126]
["bitfinex","ETHUSD",1764814290266,0.66939877,3207.9,3207.8,3.84290537]
["bitfinex","ETHUSD",1764814290464,0.83454597,3208.4,3208.0,3.11720698]
["bitfinex","ETHUSD",1764814290655,0.6666388,3208.3,3208.1,0.72559411]
["bitfinex","ETHUSD",1764814290844,0.6666388,3208.2,3208.1,0.72559411]
["bitfinex","ETHUSD",1764814291047,0.8815388,3208.2,3208.0,3.11720698]
["bitfinex","ETHUSD",1764814291242,0.6687388,3208.1,3207.9,3.11728407]
["bitfinex","ETHUSD",1764814291480,0.0021,3208.1,3207.9,3.84287818]
["bitfinex","ETHUSD",1764814291651,0.83454597,3208.5,3208.0,1.20722008]
["bitfinex","ETHUSD",1764814291983,0.665932,3208.4,3208.0,1.20722008]
["bitfinex","ETHUSD",1764814292157,0.665932,3208.3,3208.0,1.20722008]
["bitfinex","ETHUSD",1764814292358,0.665932,3208.2,3208.0,1.20722008]
["bitfinex","ETHUSD",1764814292565,0.83454597,3209.6,3208.2,10.07663206]
["bitfinex","ETHUSD",1764814292749,0.83454597,3209.9,3209.5,0.4807]
["bitfinex","ETHUSD",1764814292949,0.3329,3209.6,3209.2,0.48162597]
["bitfinex","ETHUSD",1764814293174,0.3329,3209.6,3209.3,0.498]
["bitfinex","ETHUSD",1764814293375,0.3329,3209.6,3209.2,0.48162597]
["bitfinex","ETHUSD",1764814293646,0.0021,3209.3,3209.2,0.48162597]
["bitfinex","ETHUSD",1764814293848,0.0021,3209.3,3208.7,0.48162597]
["bitfinex","ETHUSD",1764814294048,0.3329,3209.5,3208.3,1.20069411]
["bitfinex","ETHUSD",1764814294049,0.1687,3209.2,3208.8,0.48162597]
["bitfinex","ETHUSD",1764814294744,0.1687,3209.2,3208.9,0.72559411]
["bitfinex","ETHUSD",1764814295585,0.498,3209.6,3209.0,0.01577282]
["bitfinex","ETHUSD",1764814295750,0.83454597,3209.8,3209.3,0.48162597]
["bitfinex","ETHUSD",1764814295950,0.83454597,3209.9,3209.3,0.48162597]
["bitfinex","ETHUSD",1764814296150,3.11516747,3210.2,3209.7,0.48162597]
["bitfinex","ETHUSD",1764814296151,0.83454597,3210.0,3209.7,0.48162597]
["bitfinex","ETHUSD",1764814296356,0.50626261,3210.0,3209.7,0.48162597]
["bitfinex","ETHUSD",1764814296665,0.83454597,3210.1,3209.7,0.48162597]
["bitfinex","ETHUSD",1764814297470,0.83454597,3210.2,3209.7,0.48162597]
["bitfinex","ETHUSD",1764814297981,1.16744597,3210.2,3209.7,0.48162597]
["bitfinex","ETHUSD",1764814298186,1.33254597,3210.3,3209.7,3.59709794]
["bitfinex","ETHUSD",1764814298495,0.83454597,3210.5,3209.7,7.5474637]
["bitfinex","ETHUSD",1764814298668,0.83454597,3210.5,3210.1,0.48162597]
["bitfinex","ETHUSD",1764814299054,1.16744597,3210.5,3209.7,4.07219794]
["bitfinex","ETHUSD",1764814299491,0.3329,3210.5,3210.0,3.11526108]
["bitfinex","ETHUSD",1764814300393,0.3329,3210.5,3210.1,0.48162597]
["bitfinex","ETHUSD",1764814300590,0.2149,3210.1,3209.3,1.20722008]
["bitfinex","ETHUSD",1764814300789,0.0021,3209.9,3209.8,0.48162597]
["bitfinex","ETHUSD",1764814301298,0.3329,3210.4,3209.8,3.59708487]
["bitfinex","ETHUSD",1764814301695,3.44777678,3210.4,3209.8,3.59708487]
["bitfinex","ETHUSD",1764814302260,3.44777678,3210.4,3209.8,0.48162597]
["bitfinex","ETHUSD",1764814302994,1.49874597,3210.7,3209.8,0.48162597]
["bitfinex","ETHUSD",1764814302995,0.002,3210.7,3210.3,0.65]
["bitfinex","ETHUSD",1764814303170,0.002,3210.7,3210.6,3.59630858]
["bitfinex","ETHUSD",1764814303376,0.002,3210.7,3210.6,4.45621944]
["bitfinex","ETHUSD",1764814304182,0.002,3210.7,3210.6,4.05110858]
["bitfinex","ETHUSD",1764814305295,0.002,3210.7,3210.6,3.59630858]
["bitfinex","ETHUSD",1764814306171,0.002,3210.7,3210.6,5.44141258]
["bitfinex","ETHUSD",1764814309208,0.002,3210.7,3210.6,15.02580234]
["bitfinex","ETHUSD",1764814310682,0.002,3211.1,3210.6,15.02580234]
["bitfinex","ETHUSD",1764814310683,0.002,3211.1,3210.7,1.13109811]
["bitfinex","ETHUSD",1764814310888,0.002,3211.1,3211.0,10.20072562]
["bitfinex","ETHUSD",1764814311186,0.002,3211.1,3211.0,11.42431973]
["bitfinex","ETHUSD",1764814311494,0.002,3211.1,3211.0,11.91111973]
["bitfinex","ETHUSD",1764814311691,0.002,3211.1,3211.0,15.02541434]
["bitfinex","ETHUSD",1764814312000,0.002,3211.4,3211.0,15.02541434]
["bitfinex","ETHUSD",1764814312001,0.002,3211.4,3211.1,1.13109811]
["bitfinex","ETHUSD",1764814312201,0.002,3211.4,3211.3,0.860304]
["bitfinex","ETHUSD",1764814312719,0.002,3211.4,3211.3,1.347104]
["bitfinex","ETHUSD",1764814313416,1.33154597,3213.4,3211.3,1.347104]
["bitfinex","ETHUSD",1764814313417,0.3329,3213.5,3212.4,8.85879565]
["bitfinex","ETHUSD",1764814313602,0.3329,3213.4,3213.0,0.48162597]
["bitfinex","ETHUSD",1764814313781,0.3329,3213.4,3212.3,0.4868]
["bitfinex","ETHUSD",1764814313782,0.03890081,3213.3,3212.3,0.497]
["bitfinex","ETHUSD",1764814313980,0.34837695,3213.2,3212.5,0.48162597]
["bitfinex","ETHUSD",1764814314180,0.68127695,3213.2,3211.6,3.11367102]
["bitfinex","ETHUSD",1764814314383,0.498,3213.1,3211.7,0.48162597]
["bitfinex","ETHUSD",1764814314683,0.3329,3213.1,3212.1,0.48162597]
["bitfinex","ETHUSD",1764814314885,0.51723739,3213.0,3212.1,0.48162597]
["bitfinex","ETHUSD",1764814315290,0.3329,3212.9,3212.1,0.48162597]
["bitfinex","ETHUSD",1764814315483,0.2149,3212.2,3212.1,0.48162597]
["bitfinex","ETHUSD",1764814315927,0.5466,3212.2,3211.7,0.48162597]
["bitfinex","ETHUSD",1764814316082,0.5466,3212.2,3211.3,3.11391004]
["bitfinex","ETHUSD",1764814316083,0.3832,3211.8,3211.4,0.48162597]
["bitfinex","ETHUSD",1764814317228,0.1184,3212.1,3211.4,0.96842597]
["bitfinex","ETHUSD",1764814317404,0.1184,3212.1,3211.8,0.48162597]
["bitfinex","ETHUSD",1764814317586,0.1184,3212.1,3211.4,0.96842597]
["bitfinex","ETHUSD",1764814317587,0.77444479,3212.1,3211.4,1.20722008]
["bitfinex","ETHUSD",1764814318022,0.77444479,3212.1,3211.5,3.11380974]
["bitfinex","ETHUSD",1764814318404,0.1184,3212.4,3211.8,0.48162597]
["bitfinex","ETHUSD",1764814319022,0.1184,3212.4,3212.2,0.48162597]
["bitfinex","ETHUSD",1764814319514,0.2149,3212.3,3212.2,0.48162597]
["bitfinex","ETHUSD",1764814319702,0.5466,3212.3,3211.8,0.48162597]
["bitfinex","ETHUSD",1764814320020,0.5466,3212.3,3211.9,3.11342196]
["bitfinex","ETHUSD",1764814320823,0.0033,3212.0,3211.5,0.498]
["bitfinex","ETHUSD",1764814321032,0.2117,3211.9,3211.5,3.61174221]
["bitfinex","ETHUSD",1764814321231,0.2117,3211.9,3211.6,3.11363407]
["bitfinex","ETHUSD",1764814321433,0.0503,3211.8,3211.5,3.6117828]
["bitfinex","ETHUSD",1764814321730,0.0503,3211.8,3211.6,3.11364375]
["bitfinex","ETHUSD",1764814322220,0.0503,3211.8,3211.5,3.83940385]
["bitfinex","ETHUSD",1764814322389,0.0503,3211.8,3211.5,6.95321359]
["bitfinex","ETHUSD",1764814324189,0.0503,3211.8,3211.5,3.83940385]
["bitfinex","ETHUSD",1764814324384,0.0503,3211.8,3211.5,6.95321359]
["bitfinex","ETHUSD",1764814324589,0.3329,3212.2,3211.5,6.95321359]
["bitfinex","ETHUSD",1764814325106,0.3329,3212.2,3211.8,0.48162597]
["bitfinex","ETHUSD",1764814325286,0.68952698,3212.2,3211.8,0.48162597]
["bitfinex","ETHUSD",1764814325487,0.002,3212.4,3212.1,1.18039411]
["bitfinex","ETHUSD",1764814325717,0.002,3212.4,3212.2,0.48162597]
["bitfinex","ETHUSD",1764814326007,0.2149,3212.2,3211.5,3.11380974]
["bitfinex","ETHUSD",1764814326212,0.0033,3212.0,3211.5,6.72461948]
["bitfinex","ETHUSD",1764814326720,0.0503,3211.9,3211.5,6.72461948]
["bitfinex","ETHUSD",1764814327344,0.002,3212.4,3211.8,0.93642597]
["bitfinex","ETHUSD",1764814327496,0.002,3212.4,3212.2,0.48162597]
["bitfinex","ETHUSD",1764814328595,0.002,3212.4,3212.3,0.9518]
["bitfinex","ETHUSD",1764814328834,0.002,3212.4,3212.3,2.56969811]
["bitfinex","ETHUSD",1764814329492,0.002,3212.4,3212.3,2.07269811]
["bitfinex","ETHUSD",1764814329697,0.002,3212.4,3212.3,12.61786664]
["bitfinex","ETHUSD",1764814330144,0.002,3212.8,3212.3,12.61786664]
["bitfinex","ETHUSD",1764814330145,0.002,3212.8,3212.4,0.405504]
["bitfinex","ETHUSD",1764814330430,0.002,3212.8,3212.7,13.55734044]
["bitfinex","ETHUSD",1764814330913,0.002,3212.8,3212.7,14.04414044]
["bitfinex","ETHUSD",1764814331114,0.002,3212.8,3212.7,15.80952988]
["bitfinex","ETHUSD",1764814331334,0.002,3213.1,3212.7,15.80952988]
["bitfinex","ETHUSD",1764814331335,0.002,3213.1,3212.8,1.13109811]
["bitfinex","ETHUSD",1764814331536,0.002,3213.1,3213.0,0.860304]
["bitfinex","ETHUSD",1764814331706,1.11291268,3214.4,3213.9,8.85879565]
["bitfinex","ETHUSD",1764814331707,0.83255938,3214.4,3213.9,8.85879565]
["bitfinex","ETHUSD",1764814331908,0.83255938,3214.6,3214.3,0.48162597]
["bitfinex","ETHUSD",1764814332120,0.66619586,3214.5,3214.3,0.48162597]
["bitfinex","ETHUSD",1764814332327,5.27727468,3215.1,3214.3,0.48162597]
["bitfinex","ETHUSD",1764814332328,0.83255938,3215.5,3214.3,5.22182136]
["bitfinex","ETHUSD",1764814332627,1.66994324,3216.0,3214.3,5.22182136]
["bitfinex","ETHUSD",1764814332628,0.83255938,3216.0,3215.4,0.6507]
["bitfinex","ETHUSD",1764814332828,1.11291268,3216.2,3215.5,0.499]
["bitfinex","ETHUSD",1764814332829,0.783745,3215.9,3215.5,0.499]
["bitfinex","ETHUSD",1764814333135,0.66532129,3215.8,3215.5,0.499]
["bitfinex","ETHUSD",1764814333302,0.1184,3215.9,3215.5,0.499]
["bitfinex","ETHUSD",1764814333823,0.2149,3215.6,3215.5,0.499]
["bitfinex","ETHUSD",1764814334228,0.2149,3215.6,3214.7,0.48162597]
["bitfinex","ETHUSD",1764814334425,0.2149,3215.6,3214.3,0.48162597]
["bitfinex","ETHUSD",1764814334426,3.77767129,3215.5,3214.3,0.48162597]
["bitfinex","ETHUSD",1764814334626,0.2128,3214.8,3214.6,0.72559411]
["bitfinex","ETHUSD",1764814334827,1.40760754,3215.4,3214.6,3.11073774]
["bitfinex","ETHUSD",1764814335132,0.74383713,3215.4,3214.6,3.11073774]
["bitfinex","ETHUSD",1764814335339,0.99677588,3215.3,3214.6,3.11073774]
["bitfinex","ETHUSD",1764814335839,3.10991211,3215.6,3214.5,0.72559411]
["bitfinex","ETHUSD",1764814335840,3.44267448,3215.7,3214.8,3.11061341]
["bitfinex","ETHUSD",1764814336040,0.66344761,3215.6,3214.8,3.60961341]
["bitfinex","ETHUSD",1764814336333,0.66344761,3215.5,3214.7,3.59231114]
["bitfinex","ETHUSD",1764814336537,3.79825329,3215.5,3214.8,0.499]
["bitfinex","ETHUSD",1764814336741,0.3329,3215.4,3214.8,0.499]
["bitfinex","ETHUSD",1764814336928,0.2652,3214.8,3214.4,0.499]
["bitfinex","ETHUSD",1764814337104,0.2652,3214.8,3214.1,3.11120303]
["bitfinex","ETHUSD",1764814337308,0.0033,3214.2,3214.0,0.48162597]
["bitfinex","ETHUSD",1764814337509,0.0033,3214.2,3213.7,0.48162597]
["bitfinex","ETHUSD",1764814337740,0.0033,3214.2,3214.1,0.6507]
["bitfinex","ETHUSD",1764814337957,0.66333346,3214.7,3214.1,0.6507]
["bitfinex","ETHUSD",1764814337958,0.66333346,3214.7,3214.1,9.50949565]
["bitfinex","ETHUSD",1764814338111,0.83255938,3216.0,3214.8,0.405504]
["bitfinex","ETHUSD",1764814338312,0.4513,3216.1,3214.9,0.499]
["bitfinex","ETHUSD",1764814338607,0.3329,3216.0,3215.1,0.72559411]
["bitfinex","ETHUSD",1764814338812,0.3329,3216.0,3214.4,0.405504]
["bitfinex","ETHUSD",1764814338813,0.2149,3215.0,3214.8,0.499]
["bitfinex","ETHUSD",1764814339040,0.4363,3214.9,3214.3,3.11100763]
["bitfinex","ETHUSD",1764814339339,0.4363,3214.9,3214.5,0.72559411]
["bitfinex","ETHUSD",1764814339340,0.1623,3214.8,3214.5,0.72559411]
["bitfinex","ETHUSD",1764814339648,0.0503,3215.3,3214.6,0.499]
["bitfinex","ETHUSD",1764814340542,0.0503,3215.3,3214.7,6.22142034]
["bitfinex","ETHUSD",1764814340743,0.0503,3215.3,3214.7,6.63282067]
["bitfinex","ETHUSD",1764814341255,0.3832,3215.3,3214.7,3.11071017]
["bitfinex","ETHUSD",1764814341707,0.002,3214.9,3214.7,3.11071017]
["bitfinex","ETHUSD",1764814343144,0.002,3214.9,3214.8,0.4694]
["bitfinex","ETHUSD",1764814343308,0.002,3214.9,3214.8,10.94499376]
["bitfinex","ETHUSD",1764814343511,0.002,3214.9,3214.8,12.71154208]
["bitfinex","ETHUSD",1764814344343,0.002,3214.9,3214.8,11.82033808]
["bitfinex","ETHUSD",1764814344640,0.002,3214.9,3214.8,5.60275584]
["bitfinex","ETHUSD",1764814344939,0.002,3214.9,3214.8,3.83620752]
["bitfinex","ETHUSD",1764814345144,0.2667,3214.9,3214.8,3.83620752]
["bitfinex","ETHUSD",1764814345748,0.002,3214.9,3214.8,3.83620752]
["bitfinex","ETHUSD",1764814346818,0.002,3214.9,3214.6,1.22459411]
["bitfinex","ETHUSD",1764814346819,0.2169,3214.9,3214.6,1.22459411]
["bitfinex","ETHUSD",1764814347020,0.0033,3214.7,3213.4,8.85879565]
["bitfinex","ETHUSD",1764814347216,0.2128,3214.6,3213.9,3.11146429]
["bitfinex","ETHUSD",1764814347558,0.2128,3214.6,3213.7,0.499]
["bitfinex","ETHUSD",1764814347559,0.66253325,3214.5,3213.7,0.499]
["bitfinex","ETHUSD",1764814347741,0.66256325,3214.4,3213.7,0.499]
["bitfinex","ETHUSD",1764814347936,0.3329,3214.4,3213.7,0.499]
["bitfinex","ETHUSD",1764814348124,0.81452597,3214.3,3213.4,6.22393726]
["bitfinex","ETHUSD",1764814348328,0.81452597,3214.3,3213.5,0.499]
["bitfinex","ETHUSD",1764814348648,0.81452597,3214.3,3213.6,3.11177495]
["bitfinex","ETHUSD",1764814348649,0.3329,3214.2,3213.6,3.11177495]
["bitfinex","ETHUSD",1764814349147,0.39255483,3214.2,3213.6,6.2235499]
["bitfinex","ETHUSD",1764814349332,0.3329,3214.5,3213.6,6.2235499]
["bitfinex","ETHUSD",1764814349333,0.66309617,3214.8,3213.7,1.70857607]
["bitfinex","ETHUSD",1764814349528,0.98262597,3214.9,3213.7,1.70857607]
["bitfinex","ETHUSD",1764814349853,1.64572214,3214.9,3213.8,0.4857]
["bitfinex","ETHUSD",1764814350048,0.20289221,3214.8,3213.8,0.4857]
["bitfinex","ETHUSD",1764814350245,0.20289221,3214.8,3213.9,0.499]
["bitfinex","ETHUSD",1764814350552,0.20289221,3214.8,3214.0,6.23842117]
["bitfinex","ETHUSD",1764814350765,0.501,3214.9,3214.0,6.22277534]
["bitfinex","ETHUSD",1764814350928,0.501,3214.9,3214.1,0.1813]
["bitfinex","ETHUSD",1764814351127,0.002,3214.9,3214.2,0.01564195]
["bitfinex","ETHUSD",1764814351452,0.002,3214.9,3214.1,1.14862597]
["bitfinex","ETHUSD",1764814352024,0.002,3214.9,3214.2,8.8744376]
["bitfinex","ETHUSD",1764814352352,0.002,3214.9,3214.5,0.48162597]
["bitfinex","ETHUSD",1764814352751,0.002,3214.9,3214.6,6.22161388]
["bitfinex","ETHUSD",1764814354053,0.3329,3214.7,3214.1,1.2794789]
["bitfinex","ETHUSD",1764814354250,0.0021,3214.6,3214.4,3.60999483]
["bitfinex","ETHUSD",1764814354452,0.0021,3214.6,3214.4,0.499]
["bitfinex","ETHUSD",1764814354831,0.0021,3214.6,3214.4,3.60996417]
["bitfinex","ETHUSD",1764814355949,0.0523,3214.9,3213.2,0.48162597]
["bitfinex","ETHUSD",1764814355950,0.5457,3214.5,3213.2,0.48162597]
["bitfinex","ETHUSD",1764814356127,0.66566018,3214.4,3213.3,0.499]
["bitfinex","ETHUSD",1764814356328,0.66566018,3214.3,3213.4,6.22393726]
["bitfinex","ETHUSD",1764814356526,0.3329,3214.5,3213.4,6.22393726]
["bitfinex","ETHUSD",1764814356730,0.66644602,3214.4,3213.4,6.70963726]
["bitfinex","ETHUSD",1764814356935,0.66644602,3214.3,3213.4,3.11196863]
["bitfinex","ETHUSD",1764814357138,1.07748975,3214.2,3213.4,3.11196863]
["bitfinex","ETHUSD",1764814357346,0.6672934,3214.1,3213.4,6.22393726]
["bitfinex","ETHUSD",1764814357562,0.66730806,3214.0,3213.4,3.11196863]
["bitfinex","ETHUSD",1764814357735,0.41104373,3214.2,3213.4,3.11196863]
["bitfinex","ETHUSD",1764814357938,0.3329,3214.0,3213.4,3.11196863]
["bitfinex","ETHUSD",1764814358457,0.66802998,3213.9,3213.4,6.22393726]
["bitfinex","ETHUSD",1764814358673,0.48162597,3214.3,3213.4,6.22393726]
["bitfinex","ETHUSD",1764814358966,0.66801979,3214.2,3213.4,6.22393726]
["bitfinex","ETHUSD",1764814359164,1.09409892,3214.1,3213.4,6.22393726]
["bitfinex","ETHUSD",1764814359363,0.66801979,3214.0,3213.4,6.22393726]
["bitfinex","ETHUSD",1764814359566,0.42607913,3214.1,3213.4,3.11196863]
["bitfinex","ETHUSD",1764814359865,0.66826735,3214.0,3213.4,3.11196863]
["bitfinex","ETHUSD",1764814360159,0.66826735,3213.9,3213.4,3.11196863]
["bitfinex","ETHUSD",1764814360361,0.1642,3213.9,3213.4,3.11196863]
["bitfinex","ETHUSD",1764814360530,0.1642,3213.9,3213.4,6.22393726]
["bitfinex","ETHUSD",1764814361053,0.1642,3213.9,3213.4,1.18509411]
["bitfinex","ETHUSD",1764814361578,0.1642,3213.9,3213.4,0.72559411]
["bitfinex","ETHUSD",1764814362060,0.1642,3213.9,3213.0,0.1823]
["bitfinex","ETHUSD",1764814362061,0.2149,3213.5,3213.0,0.1823]
["bitfinex","ETHUSD",1764814362265,0.2149,3213.5,3213.1,3.83782141]
["bitfinex","ETHUSD",1764814362439,0.2149,3213.5,3213.2,3.83775276]
["bitfinex","ETHUSD",1764814362863,0.48162597,3213.8,3213.2,3.83775276]
["bitfinex","ETHUSD",1764814362864,0.0021,3213.3,3213.2,0.72559411]
["bitfinex","ETHUSD",1764814363360,0.0021,3213.3,3213.0,3.61232271]
["bitfinex","ETHUSD",1764814363663,0.3329,3213.7,3213.0,0.001]
["bitfinex","ETHUSD",1764814363958,0.2149,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764814366171,0.68690363,3213.7,3213.0,0.4682]
["bitfinex","ETHUSD",1764814366468,0.6622,3213.9,3213.0,0.4682]
["bitfinex","ETHUSD",1764814366469,3.44449028,3213.8,3213.0,0.4682]
["bitfinex","ETHUSD",1764814366671,3.44449028,3213.8,3213.0,0.001]
["bitfinex","ETHUSD",1764814366672,0.48162597,3213.5,3213.0,0.001]
["bitfinex","ETHUSD",1764814366973,0.2149,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764814368637,1.11291268,3214.3,3213.1,0.72559411]
["bitfinex","ETHUSD",1764814368833,3.30585155,3214.1,3213.1,1.40692008]
["bitfinex","ETHUSD",1764814369063,3.30585155,3214.1,3213.0,0.978]
["bitfinex","ETHUSD",1764814369064,0.48162597,3213.8,3213.0,0.001]
["bitfinex","ETHUSD",1764814369274,3.11149017,3213.9,3213.0,0.72659411]
["bitfinex","ETHUSD",1764814369478,0.46107957,3213.8,3213.1,0.1997]
["bitfinex","ETHUSD",1764814369695,0.46107957,3213.8,3213.2,0.01566712]
["bitfinex","ETHUSD",1764814369970,0.1642,3213.9,3213.1,0.68132597]
["bitfinex","ETHUSD",1764814370136,0.1642,3213.9,3213.2,0.479]
["bitfinex","ETHUSD",1764814371285,3.61011213,3214.3,3213.3,6.72313094]
["bitfinex","ETHUSD",1764814371440,3.61011213,3214.3,3213.3,7.8226971]
["bitfinex","ETHUSD",1764814371640,3.61011213,3214.3,3213.3,8.3016971]
["bitfinex","ETHUSD",1764814371857,0.3329,3214.7,3213.5,0.48162597]
["bitfinex","ETHUSD",1764814372048,0.3329,3214.7,3213.5,1.36152422]
["bitfinex","ETHUSD",1764814372049,0.498,3214.6,3213.5,1.36152422]
["bitfinex","ETHUSD",1764814372253,0.498,3214.6,3213.6,0.49465356]
["bitfinex","ETHUSD",1764814372478,0.498,3214.6,3213.7,0.498]
["bitfinex","ETHUSD",1764814372787,4.3120366,3214.9,3213.7,0.498]
["bitfinex","ETHUSD",1764814372942,0.66756716,3214.8,3213.8,0.479]
["bitfinex","ETHUSD",1764814373149,0.66756716,3214.8,3213.9,0.48162597]
["bitfinex","ETHUSD",1764814373458,0.51678359,3214.9,3214.0,6.22277534]
["bitfinex","ETHUSD",1764814373658,3.16281852,3214.9,3214.1,0.498]
["bitfinex","ETHUSD",1764814373873,3.64444449,3214.9,3214.1,0.6977]
["bitfinex","ETHUSD",1764814374058,4.38835417,3214.9,3214.1,0.6977]
["bitfinex","ETHUSD",1764814374586,0.66819117,3214.8,3214.1,0.6977]
["bitfinex","ETHUSD",1764814375437,0.66819117,3214.8,3214.2,3.11119407]
["bitfinex","ETHUSD",1764814375640,3.77885669,3214.8,3214.1,3.60928212]
["bitfinex","ETHUSD",1764814375869,0.50565453,3214.7,3214.1,3.60928212]
["bitfinex","ETHUSD",1764814376069,1.17409275,3214.7,3214.1,3.60928212]
["bitfinex","ETHUSD",1764814376272,0.50565453,3214.7,3214.1,3.60928212]
["bitfinex","ETHUSD",1764814376475,1.17414086,3214.7,3214.1,3.60928212]
["bitfinex","ETHUSD",1764814377802,3.11080694,3214.6,3213.7,0.479]
["bitfinex","ETHUSD",1764814378083,3.11080694,3214.6,3213.7,0.72559411]
["bitfinex","ETHUSD",1764814378084,0.0033,3214.0,3213.7,0.72559411]
["bitfinex","ETHUSD",1764814378250,1.48330728,3214.5,3213.7,0.72559411]
["bitfinex","ETHUSD",1764814378566,2.40034191,3214.5,3213.7,0.72559411]
["bitfinex","ETHUSD",1764814378738,0.66882008,3214.4,3213.5,3.59346107]
["bitfinex","ETHUSD",1764814378938,0.66883448,3214.3,3213.3,0.498]
["bitfinex","ETHUSD",1764814379142,0.87558255,3214.3,3213.5,3.11183069]
["bitfinex","ETHUSD",1764814379376,0.20674807,3214.3,3213.6,0.48162597]
["bitfinex","ETHUSD",1764814379579,0.87558255,3214.3,3213.6,0.96062597]
["bitfinex","ETHUSD",1764814379776,0.20674807,3214.3,3213.6,0.96062597]
["bitfinex","ETHUSD",1764814380076,0.87558255,3214.3,3213.7,3.11167812]
["bitfinex","ETHUSD",1764814380284,0.66883448,3214.4,3213.7,6.22335624]
["bitfinex","ETHUSD",1764814380488,0.66883448,3214.5,3213.8,0.479]
["bitfinex","ETHUSD",1764814380650,3.77944741,3214.7,3213.8,0.479]
["bitfinex","ETHUSD",1764814380850,0.66872703,3214.6,3213.8,0.479]
["bitfinex","ETHUSD",1764814382064,3.77955124,3214.6,3213.8,0.479]
["bitfinex","ETHUSD",1764814382267,3.11074123,3214.7,3213.9,0.48162597]
["bitfinex","ETHUSD",1764814382468,0.66901546,3214.6,3213.9,0.48162597]
["bitfinex","ETHUSD",1764814382704,0.5,3214.8,3214.0,0.479]
["bitfinex","ETHUSD",1764814382880,4.27957483,3214.8,3214.0,0.479]
["bitfinex","ETHUSD",1764814383212,3.6106149,3214.8,3214.1,0.1997]
["bitfinex","ETHUSD",1764814383426,3.1126149,3214.8,3214.1,0.1997]
["bitfinex","ETHUSD",1764814383715,0.03888387,3214.7,3213.8,0.72559411]
["bitfinex","ETHUSD",1764814383882,1.0020588,3214.7,3213.8,1.22459411]
["bitfinex","ETHUSD",1764814384213,4.11280752,3214.7,3213.9,3.59311045]
["bitfinex","ETHUSD",1764814384412,3.44364872,3214.7,3213.9,3.59311045]
["bitfinex","ETHUSD",1764814384609,0.66936959,3214.6,3213.9,3.59311045]
["bitfinex","ETHUSD",1764814385110,0.66936959,3214.6,3213.9,3.11148448]
["bitfinex","ETHUSD",1764814385808,0.66936959,3214.6,3213.8,0.498]
["bitfinex","ETHUSD",1764814386007,3.11090371,3214.5,3213.9,3.85]
["bitfinex","ETHUSD",1764814386187,6.70343339,3214.5,3213.9,3.85]
["bitfinex","ETHUSD",1764814386807,0.2149,3214.0,3213.9,3.85]
["bitfinex","ETHUSD",1764814386997,0.2149,3214.0,3213.8,3.85]
["bitfinex","ETHUSD",1764814387199,0.2149,3214.0,3213.3,0.479]
["bitfinex","ETHUSD",1764814387405,0.2149,3214.0,3213.5,3.11179325]
["bitfinex","ETHUSD",1764814388417,0.1642,3213.9,3213.4,3.83753686]
["bitfinex","ETHUSD",1764814388709,0.1642,3213.9,3213.1,0.6977]
["bitfinex","ETHUSD",1764814389097,0.1642,3213.9,3213.3,3.11205358]
["bitfinex","ETHUSD",1764814389294,0.1642,3213.9,3213.4,3.11196373]
["bitfinex","ETHUSD",1764814389509,0.1642,3213.9,3213.3,3.11204162]
["bitfinex","ETHUSD",1764814390013,0.1642,3213.9,3213.3,3.1120027]
["bitfinex","ETHUSD",1764814390617,3.27569353,3213.9,3213.3,3.1120027]
["bitfinex","ETHUSD",1764814390813,0.498,3214.2,3213.3,4.33136018]
["bitfinex","ETHUSD",1764814390985,3.11131799,3214.1,3213.3,4.33136018]
["bitfinex","ETHUSD",1764814391515,3.11131799,3214.1,3213.3,3.5910027]
["bitfinex","ETHUSD",1764814392009,6.70426195,3214.1,3213.3,3.1120027]
["bitfinex","ETHUSD",1764814392214,7.03716195,3214.1,3213.3,3.1120027]
["bitfinex","ETHUSD",1764814392812,3.92584396,3214.1,3213.3,3.1120027]
["bitfinex","ETHUSD",1764814393311,3.44421799,3214.1,3213.3,3.1120027]
["bitfinex","ETHUSD",1764814393480,3.11131799,3214.1,3213.3,3.5988027]
["bitfinex","ETHUSD",1764814393686,3.47224979,3214.1,3213.3,3.5988027]
["bitfinex","ETHUSD",1764814393882,0.498,3214.2,3213.4,0.4868]
["bitfinex","ETHUSD",1764814394115,0.66952932,3214.5,3214.1,0.6622]
["bitfinex","ETHUSD",1764814394300,0.66952932,3214.6,3214.1,0.6622]
["bitfinex","ETHUSD",1764814394613,6.89095784,3214.7,3214.1,0.6622]
["bitfinex","ETHUSD",1764814394811,6.89095784,3214.7,3213.9,0.4868]
["bitfinex","ETHUSD",1764814394812,3.11090371,3214.5,3213.9,3.59828446]
["bitfinex","ETHUSD",1764814395212,3.1108447,3214.6,3213.9,3.59828446]
["bitfinex","ETHUSD",1764814396514,1.484403,3214.5,3213.7,3.11161234]
["bitfinex","ETHUSD",1764814396699,3.780953,3214.4,3213.7,3.11161234]
["bitfinex","ETHUSD",1764814397019,3.11107597,3214.4,3213.7,3.11161234]
["bitfinex","ETHUSD",1764814397414,0.67014852,3214.3,3213.7,3.11161234]
["bitfinex","ETHUSD",1764814398223,0.3329,3213.8,3213.4,3.11194143]
["bitfinex","ETHUSD",1764814398522,0.3329,3213.8,3213.5,0.72559411]
["bitfinex","ETHUSD",1764814398818,0.3329,3213.8,3213.3,3.11202446]
["bitfinex","ETHUSD",1764814400311,0.0021,3213.4,3212.9,0.9848]
["bitfinex","ETHUSD",1764814400498,3.44457812,3213.7,3212.9,0.4868]
["bitfinex","ETHUSD",1764814400700,3.11167812,3213.7,3213.1,3.1122548]
["bitfinex","ETHUSD",1764814400899,3.60333858,3213.9,3213.0,0.001]
["bitfinex","ETHUSD",1764814400900,1.16861036,3213.6,3213.0,0.001]
["bitfinex","ETHUSD",1764814401119,1.16861036,3213.5,3213.1,0.6829]
["bitfinex","ETHUSD",1764814401318,0.67061257,3213.7,3213.4,0.4661]
["bitfinex","ETHUSD",1764814401620,3.94632501,3213.9,3213.4,0.4661]
["bitfinex","ETHUSD",1764814401917,3.94632501,3213.9,3213.2,0.4868]
["bitfinex","ETHUSD",1764814401918,0.67038972,3213.8,3213.2,0.4868]
["bitfinex","ETHUSD",1764814402120,0.67038972,3213.8,3213.1,0.67772597]
["bitfinex","ETHUSD",1764814402324,0.67032407,3213.8,3213.1,0.67772597]
["bitfinex","ETHUSD",1764814403004,0.67032407,3213.8,3213.2,3.11216233]
["bitfinex","ETHUSD",1764814403217,0.67032407,3213.8,3213.2,3.59896233]
["bitfinex","ETHUSD",1764814403416,3.78191204,3213.8,3213.2,3.59896233]
["bitfinex","ETHUSD",1764814403623,3.11158797,3213.8,3213.2,3.59896233]
["bitfinex","ETHUSD",1764814404198,3.11158797,3213.8,3213.2,0.4868]
["bitfinex","ETHUSD",1764814405525,3.11158797,3213.8,3213.1,3.7899576]
["bitfinex","ETHUSD",1764814406111,3.11158797,3213.8,3213.1,4.2767576]
["bitfinex","ETHUSD",1764814406318,3.27569033,3213.9,3213.1,7.38901678]
["bitfinex","ETHUSD",1764814406517,0.6702734,3213.8,3213.1,8.12801846]
["bitfinex","ETHUSD",1764814406996,0.6702734,3213.8,3213.1,5.01575928]
["bitfinex","ETHUSD",1764814409025,3.7818995,3213.8,3213.1,4.52895928]
["bitfinex","ETHUSD",1764814409328,3.1116261,3213.8,3213.1,4.52895928]
["bitfinex","ETHUSD",1764814409999,3.1116261,3213.8,3213.1,4.04733331]
["bitfinex","ETHUSD",1764814411219,3.1116261,3213.8,3213.1,3.85123331]
["bitfinex","ETHUSD",1764814411424,0.2149,3213.2,3213.0,0.001]
["bitfinex","ETHUSD",1764814411623,0.0033,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764814412208,1.50116583,3213.5,3213.1,3.11224975]
["bitfinex","ETHUSD",1764814412209,0.67026583,3213.5,3213.1,3.11224975]
["bitfinex","ETHUSD",1764814412406,0.498,3213.6,3213.1,3.30834975]
["bitfinex","ETHUSD",1764814412628,0.67026583,3213.5,3213.1,4.27677572]
["bitfinex","ETHUSD",1764814412827,0.498,3213.6,3213.1,0.1961]
["bitfinex","ETHUSD",1764814413127,0.67026583,3213.5,3213.0,0.001]
["bitfinex","ETHUSD",1764814413328,3.78219377,3213.5,3213.0,0.001]
["bitfinex","ETHUSD",1764814413627,3.11192794,3213.5,3213.0,0.001]
["bitfinex","ETHUSD",1764814414132,6.55675588,3213.5,3213.0,0.001]
["bitfinex","ETHUSD",1764814414501,6.22385588,3213.5,3213.0,0.001]
["bitfinex","ETHUSD",1764814414796,4.11701353,3213.5,3213.0,0.001]
["bitfinex","ETHUSD",1764814415025,3.78411353,3213.5,3213.0,0.001]
["bitfinex","ETHUSD",1764814415516,0.2149,3213.4,3213.0,0.001]
["bitfinex","ETHUSD",1764814415712,0.67218559,3213.5,3213.0,0.001]
["bitfinex","ETHUSD",1764814415922,0.67041542,3213.4,3213.0,0.4878]
["bitfinex","ETHUSD",1764814416629,0.67041542,3213.4,3213.0,0.001]
["bitfinex","ETHUSD",1764814416928,1.09844687,3213.4,3213.0,0.001]
["bitfinex","ETHUSD",1764814419331,4.21045123,3213.4,3213.0,0.001]
["bitfinex","ETHUSD",1764814419529,0.498,3213.6,3213.1,0.1925]
["bitfinex","ETHUSD",1764814419736,0.67028634,3213.5,3213.3,0.4701]
["bitfinex","ETHUSD",1764814420434,0.67028634,3213.5,3213.0,0.001]
["bitfinex","ETHUSD",1764814420435,0.2149,3213.4,3213.0,0.001]
["bitfinex","ETHUSD",1764814420646,0.2128,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764814421149,1.15191231,3213.5,3213.0,0.001]
["bitfinex","ETHUSD",1764814421719,3.11196863,3213.4,3213.0,0.001]
["bitfinex","ETHUSD",1764814422510,0.498,3213.6,3213.3,0.4788]
["bitfinex","ETHUSD",1764814422713,0.67021826,3213.5,3213.3,0.4788]
["bitfinex","ETHUSD",1764814422939,3.6097983,3213.6,3213.3,0.4788]
["bitfinex","ETHUSD",1764814424026,0.498,3213.6,3213.3,0.4788]
["bitfinex","ETHUSD",1764814424230,4.27998406,3213.6,3213.3,0.4788]
["bitfinex","ETHUSD",1764814424548,3.6097809,3213.6,3213.3,0.4788]
["bitfinex","ETHUSD",1764814426545,0.67076762,3213.5,3213.3,0.4788]
["bitfinex","ETHUSD",1764814426846,3.6097809,3213.6,3213.3,0.4788]
["bitfinex","ETHUSD",1764814427020,0.67079042,3213.5,3213.1,0.6595]
["bitfinex","ETHUSD",1764814427220,3.6097809,3213.6,3213.1,0.6595]
["bitfinex","ETHUSD",1764814427415,0.67100049,3213.5,3213.0,0.001]
["bitfinex","ETHUSD",1764814427621,0.2149,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764814428954,4.33018398,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764814429146,4.81180995,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764814430144,6.05511994,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764814430651,5.25621718,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764814430853,5.89380814,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764814431041,10.93896648,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764814431244,9.97679325,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764814431549,7.7371997,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764814434442,6.61940225,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764814434621,6.62140225,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764814435329,7.45872174,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764814435553,4.83780347,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764814435746,4.28258398,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764814436823,1.1703248,3213.1,3213.0,0.4798]
["bitfinex","ETHUSD",1764814437036,1.1703248,3213.1,3213.0,0.9461]
["bitfinex","ETHUSD",1764814437238,4.28258398,3213.1,3213.0,0.9461]
["bitfinex","ETHUSD",1764814438451,1.1703248,3213.1,3213.0,0.4798]
["bitfinex","ETHUSD",1764814438985,0.499,3213.1,3213.0,0.4798]
["bitfinex","ETHUSD",1764814439339,3.61125918,3213.1,3213.0,0.4798]
["bitfinex","ETHUSD",1764814440139,0.499,3213.1,3213.0,0.4798]
["bitfinex","ETHUSD",1764814440530,0.499,3213.1,3213.0,0.9461]
["bitfinex","ETHUSD",1764814440731,0.499,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764814440732,3.82615918,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764814441040,5.50101125,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764814441239,0.499,3213.1,3213.0,0.4798]
["bitfinex","ETHUSD",1764814441624,0.499,3213.1,3213.0,0.9461]
["bitfinex","ETHUSD",1764814442230,0.499,3213.1,3213.0,0.4798]
["bitfinex","ETHUSD",1764814442427,0.002,3213.1,3213.0,0.9461]
["bitfinex","ETHUSD",1764814442628,0.002,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764814443471,0.002,3213.9,3213.0,9.7856876]
["bitfinex","ETHUSD",1764814443768,0.002,3213.9,3213.8,9.3183876]
["bitfinex","ETHUSD",1764814443928,0.002,3213.9,3213.8,0.4788]
["bitfinex","ETHUSD",1764814444127,0.002,3213.9,3213.8,0.9451]
["bitfinex","ETHUSD",1764814444551,0.002,3213.9,3213.8,0.4788]
["bitfinex","ETHUSD",1764814444758,3.11355228,3213.9,3213.3,0.4663]
["bitfinex","ETHUSD",1764814445053,3.11355228,3213.9,3213.3,0.72559411]
["bitfinex","ETHUSD",1764814445054,3.49465228,3213.9,3213.3,0.72559411]
["bitfinex","ETHUSD",1764814445359,3.49465228,3213.9,3213.4,0.38377564]
["bitfinex","ETHUSD",1764814445557,3.49465228,3213.9,3213.2,0.72559411]
["bitfinex","ETHUSD",1764814446056,3.49465228,3213.9,3213.1,3.77173861]
["bitfinex","ETHUSD",1764814448166,3.49465228,3213.9,3213.1,4.25336458]
["bitfinex","ETHUSD",1764814448361,0.3831,3213.9,3213.2,0.4663]
["bitfinex","ETHUSD",1764814448546,3.49459902,3213.9,3213.2,0.4663]
["bitfinex","ETHUSD",1764814448743,3.49459902,3213.9,3213.3,0.42533646]
["bitfinex","ETHUSD",1764814449242,3.49459902,3213.9,3213.3,0.89163646]
["bitfinex","ETHUSD",1764814449450,3.49459902,3213.9,3213.1,0.1932]
["bitfinex","ETHUSD",1764814449451,0.03889476,3213.8,3213.1,0.1932]
["bitfinex","ETHUSD",1764814449659,0.3317,3213.4,3213.0,0.001]
["bitfinex","ETHUSD",1764814449970,0.497,3213.3,3213.0,0.001]
["bitfinex","ETHUSD",1764814452674,0.213,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764814455858,0.497,3213.3,3213.0,0.4692]
["bitfinex","ETHUSD",1764814456067,0.1682,3213.9,3213.2,0.4682]
["bitfinex","ETHUSD",1764814456068,0.66911731,3213.7,3213.2,0.4682]
["bitfinex","ETHUSD",1764814456272,0.83731731,3213.9,3213.2,0.4682]
["bitfinex","ETHUSD",1764814456569,3.94882634,3213.9,3213.2,4.07725184]
["bitfinex","ETHUSD",1764814456736,0.66911731,3213.8,3213.2,4.81500429]
["bitfinex","ETHUSD",1764814457170,0.66911731,3213.8,3213.3,0.4969]
["bitfinex","ETHUSD",1764814457371,0.002,3213.9,3213.3,0.4969]
["bitfinex","ETHUSD",1764814458448,0.002,3213.9,3213.4,3.11196863]
["bitfinex","ETHUSD",1764814458848,0.002,3213.9,3213.4,3.60886863]
["bitfinex","ETHUSD",1764814459048,0.67108728,3213.9,3213.4,4.35474459]
["bitfinex","ETHUSD",1764814459271,0.67108728,3213.9,3213.5,0.4969]
["bitfinex","ETHUSD",1764814459469,0.002,3213.9,3213.8,0.4682]
["bitfinex","ETHUSD",1764814460044,0.002,3213.9,3213.5,0.4969]
["bitfinex","ETHUSD",1764814460374,0.04089355,3213.9,3213.5,0.4969]
["bitfinex","ETHUSD",1764814460547,0.002,3213.9,3213.5,0.4969]
["bitfinex","ETHUSD",1764814461497,0.002,3213.9,3213.5,3.60876973]
["bitfinex","ETHUSD",1764814461774,0.002,3213.9,3213.8,0.4682]
["bitfinex","ETHUSD",1764814462667,0.215,3213.9,3213.4,3.11196073]
["bitfinex","ETHUSD",1764814462851,0.002,3213.9,3213.8,0.4682]
["bitfinex","ETHUSD",1764814463554,0.002,3213.9,3213.8,0.9651]
["bitfinex","ETHUSD",1764814465652,0.002,3213.9,3213.6,3.11174946]
["bitfinex","ETHUSD",1764814465854,0.002,3213.9,3213.8,0.4682]
["bitfinex","ETHUSD",1764814466255,0.002,3213.9,3213.8,0.9651]
["bitfinex","ETHUSD",1764814466556,0.002,3213.9,3213.8,0.4682]
["bitfinex","ETHUSD",1764814466967,0.002,3213.9,3213.6,3.11174946]
["bitfinex","ETHUSD",1764814467750,0.002,3213.9,3213.6,0.4969]
["bitfinex","ETHUSD",1764814467978,0.002,3213.9,3213.8,0.4682]
["bitfinex","ETHUSD",1764814468181,0.002,3213.9,3213.8,9.3077876]
["bitfinex","ETHUSD",1764814468359,0.002,3213.9,3213.8,17.80214484]
["bitfinex","ETHUSD",1764814468567,0.002,3213.9,3213.8,8.96255724]
["bitfinex","ETHUSD",1764814469253,0.002,3213.9,3213.8,9.68815135]
["bitfinex","ETHUSD",1764814469681,0.002,3213.9,3213.8,12.79973265]
["bitfinex","ETHUSD",1764814470386,0.002,3213.9,3213.8,14.663923]
["bitfinex","ETHUSD",1764814473178,0.002,3213.9,3213.8,18.513923]
["bitfinex","ETHUSD",1764814479563,0.002,3213.9,3213.8,18.919427]
["bitfinex","ETHUSD",1764814479878,0.002,3214.3,3213.8,25.5699434]
["bitfinex","ETHUSD",1764814480077,0.002,3214.3,3214.2,9.9684048]
["bitfinex","ETHUSD",1764814480388,0.002,3214.3,3214.2,14.30119298]
["bitfinex","ETHUSD",1764814480567,0.002,3214.3,3214.2,14.79809298]
["bitfinex","ETHUSD",1764814480967,0.215,3214.3,3214.2,0.72559411]
["bitfinex","ETHUSD",1764814481165,0.215,3214.3,3213.9,1.9415427]
["bitfinex","ETHUSD",1764814481166,0.002,3214.3,3214.1,3.11125008]
["bitfinex","ETHUSD",1764814481369,0.002,3214.3,3214.2,3.57939407]
["bitfinex","ETHUSD",1764814481588,0.002,3214.3,3214.2,3.11119407]
["bitfinex","ETHUSD",1764814482028,0.002,3214.3,3214.2,3.57939407]
["bitfinex","ETHUSD",1764814482228,0.002,3214.3,3214.2,3.11119407]
["bitfinex","ETHUSD",1764814482368,0.002,3214.3,3214.2,3.57939407]
["bitfinex","ETHUSD",1764814482977,0.002,3214.3,3214.1,3.59288423]
["bitfinex","ETHUSD",1764814483292,0.002,3214.3,3214.1,3.11125826]
["bitfinex","ETHUSD",1764814483601,0.3349,3214.2,3214.1,3.11125826]
["bitfinex","ETHUSD",1764814483896,0.002,3214.3,3214.1,3.11125826]
["bitfinex","ETHUSD",1764814484202,0.002,3214.3,3213.8,6.2231626]
["bitfinex","ETHUSD",1764814484406,0.002,3214.3,3213.8,6.7147626]
["bitfinex","ETHUSD",1764814485603,0.002,3214.3,3213.9,0.72559411]
["bitfinex","ETHUSD",1764814486197,0.3337,3214.0,3213.5,3.11185157]
["bitfinex","ETHUSD",1764814486500,0.3337,3214.0,3213.1,0.6381]
["bitfinex","ETHUSD",1764814486501,0.36591996,3214.0,3213.4,3.11195566]
["bitfinex","ETHUSD",1764814486706,0.1662,3213.9,3213.4,3.11195566]
["bitfinex","ETHUSD",1764814487103,0.5011,3213.9,3213.4,3.11195566]
["bitfinex","ETHUSD",1764814487412,0.5011,3213.9,3213.4,6.22392429]
["bitfinex","ETHUSD",1764814487589,0.1662,3213.9,3213.4,6.22392429]
["bitfinex","ETHUSD",1764814487796,0.002,3214.3,3213.8,0.4575]
["bitfinex","ETHUSD",1764814488004,0.002,3214.2,3213.8,0.4575]
["bitfinex","ETHUSD",1764814488202,0.002,3214.2,3213.8,0.9086]
["bitfinex","ETHUSD",1764814488415,0.002,3214.2,3213.9,3.11148448]
["bitfinex","ETHUSD",1764814488731,0.002,3214.2,3213.7,0.48162597]
["bitfinex","ETHUSD",1764814488894,0.3349,3213.9,3213.5,4.05896421]
["bitfinex","ETHUSD",1764814489092,0.3349,3213.9,3213.6,3.11168937]
["bitfinex","ETHUSD",1764814489432,0.1662,3213.8,3213.5,3.1118343]
["bitfinex","ETHUSD",1764814489912,0.3337,3213.6,3213.5,3.1118343]
["bitfinex","ETHUSD",1764814490320,0.3337,3213.6,3213.4,3.83756274]
["bitfinex","ETHUSD",1764814492090,0.1662,3213.8,3213.5,0.4575]
["bitfinex","ETHUSD",1764814492822,0.1662,3213.8,3213.4,3.83756274]
["bitfinex","ETHUSD",1764814493018,0.213,3213.5,3213.1,0.683]
["bitfinex","ETHUSD",1764814493323,0.213,3213.5,3213.4,3.11194395]
["bitfinex","ETHUSD",1764814493690,0.1662,3213.8,3213.4,3.56944395]
["bitfinex","ETHUSD",1764814494196,3.11322109,3214.2,3213.4,3.56944395]
["bitfinex","ETHUSD",1764814494197,0.002,3214.2,3213.7,0.4575]
["bitfinex","ETHUSD",1764814494604,0.002,3214.2,3213.7,0.9086]
["bitfinex","ETHUSD",1764814495217,0.002,3214.2,3213.8,0.48162597]
["bitfinex","ETHUSD",1764814495436,0.002,3214.2,3214.1,0.4575]
["bitfinex","ETHUSD",1764814496239,0.215,3214.2,3213.9,3.11148448]
["bitfinex","ETHUSD",1764814496443,0.002,3214.2,3213.9,3.11148448]
["bitfinex","ETHUSD",1764814496610,0.3349,3214.0,3213.9,3.11148448]
["bitfinex","ETHUSD",1764814496942,0.002,3214.2,3213.9,3.11148448]
["bitfinex","ETHUSD",1764814498134,0.002,3214.2,3213.9,4.23306145]
["bitfinex","ETHUSD",1764814498711,0.002,3214.2,3214.1,0.4575]
["bitfinex","ETHUSD",1764814499023,0.002,3214.2,3213.9,6.89344593]
["bitfinex","ETHUSD",1764814499227,0.002,3214.2,3213.9,3.78196145]
["bitfinex","ETHUSD",1764814499537,0.002,3214.2,3213.9,4.23306145]
["bitfinex","ETHUSD",1764814499731,0.002,3214.2,3214.0,0.73446265]
["bitfinex","ETHUSD",1764814500112,0.002,3214.2,3214.0,3.84581986]
["bitfinex","ETHUSD",1764814502241,0.002,3214.2,3214.0,0.73446265]
["bitfinex","ETHUSD",1764814502424,0.002,3214.2,3213.9,3.11144306]
["bitfinex","ETHUSD",1764814503816,0.002,3214.2,3213.9,3.11148448]
["bitfinex","ETHUSD",1764814505145,0.002,3214.2,3214.1,1.12892597]
["bitfinex","ETHUSD",1764814505518,0.002,3214.2,3214.1,1.58002597]
["bitfinex","ETHUSD",1764814505844,0.002,3214.2,3214.1,5.41691095]
["bitfinex","ETHUSD",1764814506050,0.002,3214.2,3214.1,6.3919099]
["bitfinex","ETHUSD",1764814507958,0.002,3214.2,3214.1,5.9408099]
["bitfinex","ETHUSD",1764814508445,0.002,3214.2,3214.1,6.3919099]
["bitfinex","ETHUSD",1764814509147,0.002,3214.2,3214.1,6.40755911]
["bitfinex","ETHUSD",1764814509353,0.002,3214.2,3214.1,6.3919099]
["bitfinex","ETHUSD",1764814513836,0.002,3214.2,3214.1,7.3119099]
["bitfinex","ETHUSD",1764814517554,0.002,3214.6,3214.4,0.405504]
["bitfinex","ETHUSD",1764814517756,0.002,3214.6,3214.5,15.7631795]
["bitfinex","ETHUSD",1764814518059,0.002,3214.6,3214.5,17.32197361]
["bitfinex","ETHUSD",1764814518754,0.002,3214.6,3214.5,23.71587732]
["bitfinex","ETHUSD",1764814518926,0.002,3214.6,3214.5,9.90829782]
["bitfinex","ETHUSD",1764814519121,0.002,3214.6,3214.5,11.01902836]
["bitfinex","ETHUSD",1764814519326,0.002,3214.6,3214.5,11.51502836]
["bitfinex","ETHUSD",1764814519526,0.002,3214.6,3214.5,11.04242836]
["bitfinex","ETHUSD",1764814519845,0.5487,3214.6,3214.5,0.92]
["bitfinex","ETHUSD",1764814520840,3.65950694,3214.6,3214.5,0.92]
["bitfinex","ETHUSD",1764814522334,4.32849321,3214.6,3214.5,0.92]
["bitfinex","ETHUSD",1764814525150,5.05408732,3214.6,3214.5,0.92]
["bitfinex","ETHUSD",1764814526340,5.91872884,3214.6,3214.5,0.92]
["bitfinex","ETHUSD",1764814530661,6.32423284,3214.6,3214.5,0.75563638]
["bitfinex","ETHUSD",1764814530864,6.32423284,3214.6,3214.5,0.74763638]
["bitfinex","ETHUSD",1764814530865,16.36079329,3214.6,3214.5,0.74763638]
["bitfinex","ETHUSD",1764814531167,16.36079329,3214.6,3213.9,0.001]
["bitfinex","ETHUSD",1764814531168,0.405504,3214.2,3213.9,0.001]
["bitfinex","ETHUSD",1764814531369,0.89042997,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1764814531552,2.28501035,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1764814531744,2.01891499,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1764814532735,3.11109728,3214.3,3213.9,0.9719]
["bitfinex","ETHUSD",1764814532940,6.22194082,3214.5,3214.2,0.4726]
["bitfinex","ETHUSD",1764814533139,6.22361388,3214.6,3213.9,0.4993]
["bitfinex","ETHUSD",1764814533354,6.22361388,3214.6,3213.9,0.001]
["bitfinex","ETHUSD",1764814533355,0.213,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1764814534077,1.71669045,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1764814534240,1.71669045,3214.0,3213.5,0.001]
["bitfinex","ETHUSD",1764814534241,0.405504,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1764814534433,0.93432997,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764814534633,2.15592408,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764814534837,3.59692408,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764814535339,5.80719503,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764814535564,6.30319503,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764814536360,6.70869903,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764814536563,9.98195503,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764814537048,19.12340456,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764814537253,24.47920856,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764814537641,18.68226256,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764814538045,15.85014856,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764814538238,18.89126156,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764814539281,29.2033661,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764814539773,29.32800251,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764814540176,29.66229397,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764814540393,25.84748786,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764814540681,22.01661986,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764814540979,21.18375897,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764814541160,30.73207197,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764814541367,31.56465485,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764814541681,30.73207197,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764814541841,30.73207197,3213.6,3212.7,0.001]
["bitfinex","ETHUSD",1764814541842,0.505504,3213.3,3211.4,0.4553]
["bitfinex","ETHUSD",1764814542046,26.43695961,3212.7,3211.4,0.001]
["bitfinex","ETHUSD",1764814542344,31.10680685,3212.7,3211.4,0.001]
["bitfinex","ETHUSD",1764814542561,31.44070685,3212.7,3211.4,0.001]
["bitfinex","ETHUSD",1764814542761,31.31350866,3212.7,3211.4,0.001]
["bitfinex","ETHUSD",1764814543174,3.17328119,3212.7,3211.4,0.001]
["bitfinex","ETHUSD",1764814543378,5.97500819,3212.7,3211.4,0.001]
["bitfinex","ETHUSD",1764814543573,9.56928084,3212.7,3211.4,0.001]
["bitfinex","ETHUSD",1764814544184,9.56928084,3212.7,3211.4,0.4924]
["bitfinex","ETHUSD",1764814544185,14.37952084,3212.7,3211.4,0.4924]
["bitfinex","ETHUSD",1764814544378,13.26710384,3212.7,3211.4,0.4924]
["bitfinex","ETHUSD",1764814544973,12.62720484,3212.7,3211.4,0.4924]
["bitfinex","ETHUSD",1764814545279,12.21718484,3212.7,3211.4,0.4924]
["bitfinex","ETHUSD",1764814545481,10.10718484,3212.7,3211.4,0.4924]
["bitfinex","ETHUSD",1764814546199,10.10718484,3212.7,3211.4,0.001]
["bitfinex","ETHUSD",1764814546502,14.37511984,3212.7,3211.4,0.001]
["bitfinex","ETHUSD",1764814546699,3.44692971,3212.7,3212.1,0.6823]
["bitfinex","ETHUSD",1764814546869,4.66852382,3212.7,3212.1,0.6823]
["bitfinex","ETHUSD",1764814547494,4.04784079,3212.7,3212.1,0.6823]
["bitfinex","ETHUSD",1764814547695,4.54384079,3212.7,3212.1,0.6823]
["bitfinex","ETHUSD",1764814548079,4.58274887,3212.7,3212.1,0.6823]
["bitfinex","ETHUSD",1764814548472,4.87774079,3212.7,3212.1,0.1909]
["bitfinex","ETHUSD",1764814548878,4.87774079,3212.7,3211.4,0.001]
["bitfinex","ETHUSD",1764814548879,6.41438201,3212.7,3211.6,0.4914]
["bitfinex","ETHUSD",1764814549097,6.15473994,3212.7,3211.8,0.4914]
["bitfinex","ETHUSD",1764814549395,6.82024441,3212.7,3211.8,0.4914]
["bitfinex","ETHUSD",1764814549800,6.48634441,3212.7,3211.8,0.4914]
["bitfinex","ETHUSD",1764814549997,5.58484041,3212.7,3212.1,0.1909]
["bitfinex","ETHUSD",1764814550198,3.83824079,3212.7,3212.6,0.4922]
["bitfinex","ETHUSD",1764814550372,4.33424079,3212.7,3212.6,0.4922]
["bitfinex","ETHUSD",1764814551177,4.54824079,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1764814552026,4.54824079,3212.7,3212.6,0.9836]
["bitfinex","ETHUSD",1764814552027,0.72559411,3212.7,3212.6,0.9836]
["bitfinex","ETHUSD",1764814552324,0.72559411,3212.7,3212.6,0.4922]
["bitfinex","ETHUSD",1764814552325,4.33424079,3212.7,3212.6,0.4922]
["bitfinex","ETHUSD",1764814552526,4.33424079,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1764814552726,5.02986676,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1764814553028,5.8441161,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1764814554727,5.88302418,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1764814554934,5.8441161,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1764814555434,6.5106437,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1764814556517,6.2966437,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1764814557028,0.12464068,3213.0,3212.6,0.4922]
["bitfinex","ETHUSD",1764814557029,3.11254897,3212.9,3212.6,0.4922]
["bitfinex","ETHUSD",1764814557235,0.72559411,3212.8,3212.6,0.4924]
["bitfinex","ETHUSD",1764814557442,0.72559411,3212.8,3212.7,0.4912]
["bitfinex","ETHUSD",1764814557953,0.76450098,3212.8,3212.7,0.4912]
["bitfinex","ETHUSD",1764814558235,0.76450098,3212.8,3212.6,0.001]
["bitfinex","ETHUSD",1764814558236,2.18942031,3212.8,3212.6,0.001]
["bitfinex","ETHUSD",1764814558410,3.83814391,3212.8,3212.7,0.4912]
["bitfinex","ETHUSD",1764814558605,4.50567367,3212.8,3212.7,0.4912]
["bitfinex","ETHUSD",1764814558801,4.50567367,3212.8,3212.7,0.9826]
["bitfinex","ETHUSD",1764814559006,3.83814391,3212.8,3212.7,0.9826]
["bitfinex","ETHUSD",1764814560553,4.50642701,3212.8,3212.7,0.9826]
["bitfinex","ETHUSD",1764814560756,1.39387721,3212.8,3212.7,0.9826]
["bitfinex","ETHUSD",1764814560955,0.002,3213.1,3212.7,0.9826]
["bitfinex","ETHUSD",1764814560956,1.22159411,3212.9,3212.7,0.9826]
["bitfinex","ETHUSD",1764814561161,1.88987048,3212.9,3212.8,0.4914]
["bitfinex","ETHUSD",1764814561374,1.88987048,3212.9,3212.8,0.4912]
["bitfinex","ETHUSD",1764814562431,4.27672929,3212.9,3212.8,0.9826]
["bitfinex","ETHUSD",1764814562939,0.66827637,3212.9,3212.8,0.9826]
["bitfinex","ETHUSD",1764814563140,6.72265548,3213.1,3212.8,0.9826]
["bitfinex","ETHUSD",1764814563344,6.72265548,3213.1,3213.0,0.4912]
["bitfinex","ETHUSD",1764814563345,3.61032774,3213.1,3213.0,0.4912]
["bitfinex","ETHUSD",1764814563661,7.39199384,3213.1,3212.7,0.4914]
["bitfinex","ETHUSD",1764814563830,0.66933836,3213.0,3212.7,0.4914]
["bitfinex","ETHUSD",1764814564031,6.72265548,3213.1,3212.7,0.4914]
["bitfinex","ETHUSD",1764814564333,0.66934892,3213.0,3212.7,0.4914]
["bitfinex","ETHUSD",1764814564658,3.61032774,3213.1,3213.0,0.4912]
["bitfinex","ETHUSD",1764814564963,3.78370523,3213.1,3213.0,0.4912]
["bitfinex","ETHUSD",1764814565159,0.67137749,3213.1,3213.0,0.9826]
["bitfinex","ETHUSD",1764814565364,3.78363667,3213.1,3213.0,0.9826]
["bitfinex","ETHUSD",1764814565562,0.67137749,3213.1,3213.0,0.9826]
["bitfinex","ETHUSD",1764814565869,0.002,3213.1,3213.0,0.9826]
["bitfinex","ETHUSD",1764814566160,0.002,3213.1,3213.0,1.96578699]
["bitfinex","ETHUSD",1764814566361,0.002,3213.1,3213.0,0.9826]
["bitfinex","ETHUSD",1764814566944,0.002,3213.1,3213.0,4.09495605]
["bitfinex","ETHUSD",1764814567543,0.002,3213.4,3213.0,4.09495605]
["bitfinex","ETHUSD",1764814567544,0.002,3213.4,3213.0,7.2073121]
["bitfinex","ETHUSD",1764814567748,0.002,3213.4,3213.3,1.16372597]
["bitfinex","ETHUSD",1764814568164,0.002,3213.4,3213.3,1.65512597]
["bitfinex","ETHUSD",1764814568362,0.002,3213.4,3213.3,1.82063857]
["bitfinex","ETHUSD",1764814569239,0.002,3213.4,3213.3,0.4912]
["bitfinex","ETHUSD",1764814569458,0.002,3213.4,3213.3,0.9826]
["bitfinex","ETHUSD",1764814574973,0.002,3213.4,3213.3,0.4912]
["bitfinex","ETHUSD",1764814575176,0.002,3213.4,3213.3,0.9771]
["bitfinex","ETHUSD",1764814575677,0.002,3213.4,3212.8,0.4859]
["bitfinex","ETHUSD",1764814575879,0.002,3213.4,3212.6,0.001]
["bitfinex","ETHUSD",1764814575880,0.31138718,3213.3,3212.7,0.4859]
["bitfinex","ETHUSD",1764814576066,0.002,3213.4,3212.7,0.4859]
["bitfinex","ETHUSD",1764814576271,0.002,3213.4,3213.3,0.4827]
["bitfinex","ETHUSD",1764814576452,0.002,3213.4,3212.7,0.4859]
["bitfinex","ETHUSD",1764814579482,0.002,3213.4,3213.3,0.4827]
["bitfinex","ETHUSD",1764814579649,0.67417436,3213.4,3213.3,0.4827]
["bitfinex","ETHUSD",1764814579850,0.67417436,3213.4,3212.9,0.4859]
["bitfinex","ETHUSD",1764814581288,3.11206547,3213.3,3212.9,0.4859]
["bitfinex","ETHUSD",1764814581782,3.60806547,3213.3,3212.9,0.4859]
["bitfinex","ETHUSD",1764814583310,0.002,3213.4,3213.2,0.6688]
["bitfinex","ETHUSD",1764814583593,0.002,3213.4,3213.3,0.4827]
["bitfinex","ETHUSD",1764814583755,0.002,3213.4,3213.3,2.55941398]
["bitfinex","ETHUSD",1764814583955,0.002,3213.8,3213.3,2.15390998]
["bitfinex","ETHUSD",1764814584187,0.002,3213.8,3213.7,0.4827]
["bitfinex","ETHUSD",1764814584859,0.002,3213.8,3213.7,0.9686]
["bitfinex","ETHUSD",1764814586772,0.002,3213.8,3213.7,4.08027812]
["bitfinex","ETHUSD",1764814586974,0.002,3213.8,3213.7,4.48830593]
["bitfinex","ETHUSD",1764814587381,0.002,3213.8,3213.7,1.37662781]
["bitfinex","ETHUSD",1764814589903,0.002,3213.8,3213.7,0.9686]
["bitfinex","ETHUSD",1764814590214,0.002,3213.8,3213.7,0.4827]
["bitfinex","ETHUSD",1764814590723,0.002,3213.8,3213.4,0.4859]
["bitfinex","ETHUSD",1764814590924,0.3354,3213.8,3212.9,0.496]
["bitfinex","ETHUSD",1764814591087,0.3354,3213.8,3213.1,0.4859]
["bitfinex","ETHUSD",1764814591284,6.22335624,3213.7,3212.9,3.60839723]
["bitfinex","ETHUSD",1764814591614,6.22335624,3213.7,3213.0,0.4859]
["bitfinex","ETHUSD",1764814591802,3.11167812,3213.7,3213.2,0.672]
["bitfinex","ETHUSD",1764814592318,6.22335624,3213.7,3213.2,0.1861]
["bitfinex","ETHUSD",1764814592812,6.22335624,3213.7,3213.2,0.672]
["bitfinex","ETHUSD",1764814593008,3.11167812,3213.7,3213.2,0.672]
["bitfinex","ETHUSD",1764814593591,6.70498221,3213.7,3213.2,0.1861]
["bitfinex","ETHUSD",1764814593790,7.43722043,3213.7,3213.2,0.1861]
["bitfinex","ETHUSD",1764814594187,7.43722043,3213.7,3213.0,0.672]
["bitfinex","ETHUSD",1764814594513,6.70498221,3213.7,3213.0,0.672]
["bitfinex","ETHUSD",1764814594696,6.70698221,3213.7,3213.0,0.672]
["bitfinex","ETHUSD",1764814595700,6.70698221,3213.7,3213.0,0.1861]
["bitfinex","ETHUSD",1764814595897,1.04507501,3213.6,3212.9,0.001]
["bitfinex","ETHUSD",1764814596217,1.58237353,3213.5,3212.9,0.001]
["bitfinex","ETHUSD",1764814596416,1.58237353,3213.5,3213.0,0.4859]
["bitfinex","ETHUSD",1764814597026,0.48162597,3213.4,3213.0,0.4859]
["bitfinex","ETHUSD",1764814597213,0.48162597,3213.4,3212.9,0.001]
["bitfinex","ETHUSD",1764814597415,0.48162597,3213.4,3212.9,0.4869]
["bitfinex","ETHUSD",1764814597720,6.22413094,3213.3,3212.9,0.001]
["bitfinex","ETHUSD",1764814597896,3.11206547,3213.3,3213.0,0.4859]
["bitfinex","ETHUSD",1764814598097,3.11206547,3213.3,3213.2,0.4827]
["bitfinex","ETHUSD",1764814598408,3.11206547,3213.3,3213.0,0.4859]
["bitfinex","ETHUSD",1764814599920,3.11196863,3213.4,3213.0,0.4859]
["bitfinex","ETHUSD",1764814600121,3.11196863,3213.4,3213.2,0.4827]
["bitfinex","ETHUSD",1764814603329,0.213,3213.3,3212.9,0.001]
["bitfinex","ETHUSD",1764814604369,0.213,3213.3,3212.9,0.4978]
["bitfinex","ETHUSD",1764814604572,3.11196863,3213.4,3212.9,0.4978]
["bitfinex","ETHUSD",1764814606058,3.11196863,3213.4,3213.3,0.4797]
["bitfinex","ETHUSD",1764814606259,3.11196863,3213.4,3212.9,0.4978]
["bitfinex","ETHUSD",1764814609251,3.6078976,3213.5,3213.3,0.4797]
["bitfinex","ETHUSD",1764814612386,3.6098976,3213.5,3213.3,0.4797]
["bitfinex","ETHUSD",1764814612873,3.1138976,3213.5,3213.3,0.4797]
["bitfinex","ETHUSD",1764814613074,0.496,3213.4,3213.3,0.4797]
["bitfinex","ETHUSD",1764814613485,0.002,3213.5,3213.3,0.4797]
["bitfinex","ETHUSD",1764814613781,0.002,3213.5,3213.4,0.4797]
["bitfinex","ETHUSD",1764814614185,0.002,3213.5,3213.4,0.9794]
["bitfinex","ETHUSD",1764814614583,0.002,3213.5,3213.4,0.4797]
["bitfinex","ETHUSD",1764814618178,0.002,3213.5,3213.2,0.6968]
["bitfinex","ETHUSD",1764814619084,0.002,3213.5,3213.2,0.1971]
["bitfinex","ETHUSD",1764814619334,0.002,3213.5,3213.2,0.6968]
["bitfinex","ETHUSD",1764814621592,0.67171005,3213.4,3213.2,0.1971]
["bitfinex","ETHUSD",1764814621794,0.002,3213.5,3213.2,0.1971]
["bitfinex","ETHUSD",1764814622096,0.67170408,3213.4,3213.0,0.4997]
["bitfinex","ETHUSD",1764814622289,0.002,3213.5,3213.0,0.4997]
["bitfinex","ETHUSD",1764814622467,0.002,3213.5,3213.4,0.4797]
["bitfinex","ETHUSD",1764814622674,0.67372017,3213.5,3213.4,0.4797]
["bitfinex","ETHUSD",1764814622874,0.67372017,3213.5,3213.4,0.9794]
["bitfinex","ETHUSD",1764814623189,0.002,3213.5,3213.4,4.49687263]
["bitfinex","ETHUSD",1764814623396,0.002,3213.5,3213.4,5.30737613]
["bitfinex","ETHUSD",1764814623900,0.002,3213.7,3213.5,0.405504]
["bitfinex","ETHUSD",1764814624097,0.002,3213.7,3213.6,0.885204]
["bitfinex","ETHUSD",1764814624284,0.002,3213.9,3213.7,0.885204]
["bitfinex","ETHUSD",1764814624467,0.002,3213.9,3213.8,8.40282747]
["bitfinex","ETHUSD",1764814624669,0.002,3213.9,3213.8,9.29308022]
["bitfinex","ETHUSD",1764814624868,0.002,3213.9,3213.8,9.79278022]
["bitfinex","ETHUSD",1764814625069,0.002,3214.1,3213.8,9.79278022]
["bitfinex","ETHUSD",1764814625070,0.002,3214.1,3214.0,3.83698178]
["bitfinex","ETHUSD",1764814625270,0.002,3214.1,3214.0,4.31668178]
["bitfinex","ETHUSD",1764814625581,3.60605412,3215.4,3214.1,1.13109811]
["bitfinex","ETHUSD",1764814625779,3.60605412,3215.4,3214.1,8.84759561]
["bitfinex","ETHUSD",1764814626096,0.1202,3215.6,3214.1,8.84759561]
["bitfinex","ETHUSD",1764814626299,3.1100392,3215.4,3214.1,8.84759561]
["bitfinex","ETHUSD",1764814626599,3.1100392,3215.4,3214.3,1.36682997]
["bitfinex","ETHUSD",1764814627099,6.21984445,3215.6,3214.3,4.97762725]
["bitfinex","ETHUSD",1764814627300,6.21984445,3215.6,3214.3,6.58237961]
["bitfinex","ETHUSD",1764814627482,3.10992072,3215.6,3214.3,6.58237961]
["bitfinex","ETHUSD",1764814627674,6.21984144,3215.6,3214.3,6.58237961]
["bitfinex","ETHUSD",1764814628295,3.10992072,3215.6,3214.3,6.58237961]
["bitfinex","ETHUSD",1764814628597,6.21984144,3215.6,3214.3,6.58237961]
["bitfinex","ETHUSD",1764814629177,6.21948564,3215.7,3214.3,6.58237961]
["bitfinex","ETHUSD",1764814629375,0.72559411,3215.6,3214.3,6.58237961]
["bitfinex","ETHUSD",1764814631183,6.21948564,3215.7,3214.3,7.30797372]
["bitfinex","ETHUSD",1764814631379,6.94488635,3215.8,3214.3,7.30797372]
["bitfinex","ETHUSD",1764814631905,0.002,3214.8,3214.3,7.30797372]
["bitfinex","ETHUSD",1764814636305,0.002,3215.1,3214.8,0.405504]
["bitfinex","ETHUSD",1764814636482,0.002,3215.1,3215.0,2.10702408]
["bitfinex","ETHUSD",1764814636685,0.002,3215.1,3215.0,3.77893145]
["bitfinex","ETHUSD",1764814636886,0.002,3215.1,3215.0,1.87942997]
["bitfinex","ETHUSD",1764814637602,0.002,3215.1,3215.0,5.71544398]
["bitfinex","ETHUSD",1764814638410,0.002,3215.1,3215.0,4.98984987]
["bitfinex","ETHUSD",1764814638897,0.002,3215.1,3215.0,5.92345934]
["bitfinex","ETHUSD",1764814639099,0.002,3215.1,3215.0,6.64905345]
["bitfinex","ETHUSD",1764814639295,0.01,3216.3,3215.4,1.13109811]
["bitfinex","ETHUSD",1764814639499,0.01,3216.3,3216.2,3.79295937]
["bitfinex","ETHUSD",1764814639810,0.01,3216.3,3216.2,0.6837]
["bitfinex","ETHUSD",1764814640008,0.01,3216.3,3216.2,1.1817]
["bitfinex","ETHUSD",1764814640309,0.01,3216.3,3216.2,4.77258534]
["bitfinex","ETHUSD",1764814640510,0.88858137,3218.0,3216.2,16.06915639]
["bitfinex","ETHUSD",1764814640511,0.23072252,3217.8,3216.2,16.06915639]
["bitfinex","ETHUSD",1764814640811,0.23072252,3217.8,3216.8,0.405504]
["bitfinex","ETHUSD",1764814640979,0.23072252,3217.8,3216.9,0.495]
["bitfinex","ETHUSD",1764814641183,3.33844671,3217.8,3216.9,0.993]
["bitfinex","ETHUSD",1764814641384,3.33844671,3217.8,3216.9,2.97955375]
["bitfinex","ETHUSD",1764814641580,3.33844671,3217.8,3217.4,0.48162597]
["bitfinex","ETHUSD",1764814641784,3.67434671,3217.8,3217.4,0.48162597]
["bitfinex","ETHUSD",1764814642409,0.23072252,3217.8,3217.4,0.498]
["bitfinex","ETHUSD",1764814642706,0.23072252,3217.8,3217.7,0.4943]
["bitfinex","ETHUSD",1764814643213,3.55043586,3217.8,3217.4,0.48162597]
["bitfinex","ETHUSD",1764814643511,3.55043586,3217.8,3217.7,3.60210992]
["bitfinex","ETHUSD",1764814643512,0.23072252,3217.8,3217.7,3.60210992]
["bitfinex","ETHUSD",1764814643706,0.23072252,3217.8,3217.7,0.4943]
["bitfinex","ETHUSD",1764814644023,0.23072252,3217.8,3217.7,0.9923]
["bitfinex","ETHUSD",1764814644318,0.23072252,3217.8,3217.7,4.10010992]
["bitfinex","ETHUSD",1764814644489,0.23072252,3217.8,3217.7,4.91858335]
["bitfinex","ETHUSD",1764814645212,0.23072252,3217.8,3217.7,4.10010992]
["bitfinex","ETHUSD",1764814645808,0.23072252,3217.8,3217.7,0.4943]
["bitfinex","ETHUSD",1764814646002,0.23072252,3217.8,3217.6,0.48162597]
["bitfinex","ETHUSD",1764814646408,0.23072252,3217.8,3217.7,0.4943]
["bitfinex","ETHUSD",1764814647489,0.23072252,3217.8,3217.6,0.48162597]
["bitfinex","ETHUSD",1764814647688,0.338,3217.7,3217.1,0.1894]
["bitfinex","ETHUSD",1764814647904,0.57754588,3217.6,3217.1,0.1894]
["bitfinex","ETHUSD",1764814648103,0.57754588,3217.6,3217.0,0.97662597]
["bitfinex","ETHUSD",1764814648319,0.57754588,3217.6,3216.9,0.1894]
["bitfinex","ETHUSD",1764814648614,0.57754588,3217.6,3216.1,9.1360496]
["bitfinex","ETHUSD",1764814648615,0.57754588,3217.6,3216.5,0.1894]
["bitfinex","ETHUSD",1764814648616,0.2078,3217.0,3216.5,0.1894]
["bitfinex","ETHUSD",1764814648921,0.3359,3217.5,3216.6,0.48162597]
["bitfinex","ETHUSD",1764814648922,0.0062,3216.9,3216.6,0.48162597]
["bitfinex","ETHUSD",1764814649216,0.0062,3216.9,3216.3,0.001]
["bitfinex","ETHUSD",1764814649523,0.1265,3216.9,3216.3,4.06984099]
["bitfinex","ETHUSD",1764814649718,0.1265,3216.9,3216.3,0.96068985]
["bitfinex","ETHUSD",1764814649921,0.1265,3216.9,3216.3,3.60515526]
["bitfinex","ETHUSD",1764814650222,3.23509855,3216.9,3216.3,0.496]
["bitfinex","ETHUSD",1764814650392,0.2058,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764814650593,3.22889855,3216.9,3216.3,0.001]
["bitfinex","ETHUSD",1764814650789,3.22889855,3216.9,3216.4,0.48162597]
["bitfinex","ETHUSD",1764814651021,6.3374971,3216.9,3216.4,0.48162597]
["bitfinex","ETHUSD",1764814651194,6.6733971,3216.9,3216.4,0.48162597]
["bitfinex","ETHUSD",1764814651395,0.212,3216.5,3216.3,0.001]
["bitfinex","ETHUSD",1764814651826,3.10877607,3216.7,3216.3,0.001]
["bitfinex","ETHUSD",1764814652423,0.212,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764814653721,0.5466,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764814653921,3.65566603,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764814654341,4.33212871,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764814654627,5.05772282,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764814654923,5.7224258,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764814656048,0.72559411,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764814656352,0.7037,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764814657506,0.0449,3215.9,3215.6,0.001]
["bitfinex","ETHUSD",1764814657716,0.5399,3215.9,3215.6,0.001]
["bitfinex","ETHUSD",1764814658026,3.32294282,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764814658850,0.83122472,3216.6,3215.6,1.4883]
["bitfinex","ETHUSD",1764814659003,6.21774544,3216.6,3216.0,0.48162597]
["bitfinex","ETHUSD",1764814659199,6.88555931,3216.6,3215.6,0.001]
["bitfinex","ETHUSD",1764814659404,0.047,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764814659945,0.3829,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764814660256,3.49264282,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764814661039,0.3359,3216.4,3215.6,0.001]
["bitfinex","ETHUSD",1764814661196,0.74268952,3216.3,3215.6,0.001]
["bitfinex","ETHUSD",1764814661400,0.495,3216.3,3215.6,0.001]
["bitfinex","ETHUSD",1764814662128,0.72559411,3216.2,3215.6,0.001]
["bitfinex","ETHUSD",1764814662332,0.72559411,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1764814663002,0.212,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764814663539,0.5466,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764814664044,0.212,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764814664433,3.32174282,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764814666155,3.65634282,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764814666464,3.10974282,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764814666972,3.32174282,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764814667675,3.10974282,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764814669781,0.002,3215.9,3215.6,0.9729]
["bitfinex","ETHUSD",1764814669956,0.72559411,3215.8,3215.7,0.4915]
["bitfinex","ETHUSD",1764814670772,3.10964612,3215.8,3215.7,0.4915]
["bitfinex","ETHUSD",1764814670962,3.10964612,3215.8,3215.6,0.001]
["bitfinex","ETHUSD",1764814671567,3.83718671,3215.9,3215.7,0.4915]
["bitfinex","ETHUSD",1764814671766,3.83718671,3215.9,3215.8,0.4915]
["bitfinex","ETHUSD",1764814671767,0.002,3215.9,3215.8,0.4915]
["bitfinex","ETHUSD",1764814671969,0.002,3215.9,3215.8,1.42832561]
["bitfinex","ETHUSD",1764814672784,0.002,3215.9,3215.8,4.53797173]
["bitfinex","ETHUSD",1764814673151,0.002,3215.9,3215.8,5.26356584]
["bitfinex","ETHUSD",1764814673958,0.002,3215.9,3215.8,5.66906984]
["bitfinex","ETHUSD",1764814674993,0.002,3215.9,3215.8,5.75856584]
["bitfinex","ETHUSD",1764814675667,0.002,3215.9,3215.8,6.16406984]
["bitfinex","ETHUSD",1764814675873,0.002,3215.9,3215.8,6.17967793]
["bitfinex","ETHUSD",1764814676100,0.002,3215.9,3215.8,6.16406984]
["bitfinex","ETHUSD",1764814676283,0.002,3215.9,3215.8,6.17967793]
["bitfinex","ETHUSD",1764814676689,0.002,3216.3,3215.9,0.405504]
["bitfinex","ETHUSD",1764814676890,0.002,3216.3,3216.2,4.27338534]
["bitfinex","ETHUSD",1764814677290,0.002,3216.3,3216.2,4.75378534]
["bitfinex","ETHUSD",1764814678562,0.002,3216.3,3216.2,1.64452597]
["bitfinex","ETHUSD",1764814679598,0.002,3216.3,3216.2,4.75378534]
["bitfinex","ETHUSD",1764814679773,0.002,3216.3,3216.2,1.75944883]
["bitfinex","ETHUSD",1764814680487,0.002,3216.3,3216.2,4.8687082]
["bitfinex","ETHUSD",1764814680795,0.002,3216.3,3216.2,1.75944883]
["bitfinex","ETHUSD",1764814681764,0.002,3216.3,3216.2,4.8687082]
["bitfinex","ETHUSD",1764814682002,0.002,3216.3,3216.2,5.3491082]
["bitfinex","ETHUSD",1764814682564,0.002,3216.3,3216.2,5.7546122]
["bitfinex","ETHUSD",1764814683382,0.002,3216.3,3216.2,5.3491082]
["bitfinex","ETHUSD",1764814683794,0.002,3216.3,3216.2,5.8441082]
["bitfinex","ETHUSD",1764814685589,0.002,3216.3,3216.2,15.81658735]
["bitfinex","ETHUSD",1764814685827,0.23272252,3217.8,3216.3,1.13109811]
["bitfinex","ETHUSD",1764814685993,3.34044432,3217.8,3216.5,0.405504]
["bitfinex","ETHUSD",1764814686198,3.67834432,3217.8,3216.7,0.405504]
["bitfinex","ETHUSD",1764814686732,3.67834432,3217.8,3217.2,0.48162597]
["bitfinex","ETHUSD",1764814687493,0.95831663,3217.8,3217.2,0.96202597]
["bitfinex","ETHUSD",1764814687684,3.34044287,3217.8,3217.2,1.12682857]
["bitfinex","ETHUSD",1764814687885,3.34044287,3217.8,3217.2,4.23509535]
["bitfinex","ETHUSD",1764814688382,0.95831663,3217.8,3217.2,0.64642857]
["bitfinex","ETHUSD",1764814688604,0.23272252,3217.8,3217.2,4.23507637]
["bitfinex","ETHUSD",1764814688885,0.95831663,3217.8,3217.3,0.80294568]
["bitfinex","ETHUSD",1764814689118,0.23272252,3217.8,3217.3,0.80294568]
["bitfinex","ETHUSD",1764814689446,0.212,3217.4,3217.2,0.48162597]
["bitfinex","ETHUSD",1764814689780,3.34043953,3217.8,3217.2,0.48162597]
["bitfinex","ETHUSD",1764814689981,0.23272252,3217.8,3217.2,4.07025566]
["bitfinex","ETHUSD",1764814690288,0.95831663,3217.8,3217.2,4.52678123]
["bitfinex","ETHUSD",1764814691129,3.34043902,3217.8,3217.2,4.52678123]
["bitfinex","ETHUSD",1764814691523,3.34043902,3217.8,3217.2,1.41855154]
["bitfinex","ETHUSD",1764814691705,3.34043902,3217.8,3217.2,0.96202597]
["bitfinex","ETHUSD",1764814692113,0.95831663,3217.8,3217.2,4.07031816]
["bitfinex","ETHUSD",1764814692621,3.34045226,3217.8,3217.2,4.07031816]
["bitfinex","ETHUSD",1764814692928,0.23272252,3217.8,3217.2,4.07031816]
["bitfinex","ETHUSD",1764814693601,0.95831663,3217.8,3217.2,4.07031816]
["bitfinex","ETHUSD",1764814693827,3.34047161,3217.8,3217.2,5.53326696]
["bitfinex","ETHUSD",1764814694132,3.34047161,3217.8,3217.2,2.42497477]
["bitfinex","ETHUSD",1764814694641,0.23272252,3217.8,3217.2,5.53319839]
["bitfinex","ETHUSD",1764814694804,3.34043598,3217.8,3217.2,5.53319839]
["bitfinex","ETHUSD",1764814695135,0.212,3217.3,3216.6,0.693]
["bitfinex","ETHUSD",1764814695432,6.95576787,3217.5,3216.8,0.48162597]
["bitfinex","ETHUSD",1764814695433,0.0034,3217.2,3216.8,0.48162597]
["bitfinex","ETHUSD",1764814695637,0.0034,3217.2,3216.2,0.48162597]
["bitfinex","ETHUSD",1764814695638,0.1223,3216.5,3215.8,0.4843]
["bitfinex","ETHUSD",1764814695845,0.1223,3216.5,3215.8,3.59388626]
["bitfinex","ETHUSD",1764814696048,0.1223,3216.5,3215.9,0.4833]
["bitfinex","ETHUSD",1764814696207,0.1223,3216.5,3215.9,3.59281857]
["bitfinex","ETHUSD",1764814696830,3.23127197,3216.5,3215.9,3.59281857]
["bitfinex","ETHUSD",1764814697031,3.23127197,3216.5,3216.0,0.84100783]
["bitfinex","ETHUSD",1764814697231,3.23127197,3216.5,3216.0,0.35938186]
["bitfinex","ETHUSD",1764814697428,0.3379,3216.1,3215.8,0.48262597]
["bitfinex","ETHUSD",1764814698515,0.2879,3216.1,3215.8,0.48262597]
["bitfinex","ETHUSD",1764814698741,3.3972582,3216.1,3215.8,0.001]
["bitfinex","ETHUSD",1764814698955,0.0021,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764814699103,3.10906603,3216.4,3215.8,0.001]
["bitfinex","ETHUSD",1764814699308,6.21813206,3216.4,3215.8,0.001]
["bitfinex","ETHUSD",1764814699508,3.10844213,3217.1,3215.8,0.001]
["bitfinex","ETHUSD",1764814699509,6.29010786,3216.6,3215.8,0.001]
["bitfinex","ETHUSD",1764814699730,6.29010786,3216.6,3215.8,0.48262597]
["bitfinex","ETHUSD",1764814700107,6.57800786,3216.6,3215.8,0.48262597]
["bitfinex","ETHUSD",1764814702110,6.57800786,3216.6,3215.8,0.001]
["bitfinex","ETHUSD",1764814703354,0.72559411,3216.8,3216.2,0.48162597]
["bitfinex","ETHUSD",1764814703521,1.46637875,3216.9,3216.2,0.48162597]
["bitfinex","ETHUSD",1764814703721,0.83122472,3217.3,3216.2,0.48162597]
["bitfinex","ETHUSD",1764814703722,1.11912472,3217.5,3216.3,0.4833]
["bitfinex","ETHUSD",1764814703927,3.1080031,3217.5,3216.8,0.454]
["bitfinex","ETHUSD",1764814704123,3.1080031,3217.5,3217.0,0.48162597]
["bitfinex","ETHUSD",1764814704758,0.23272252,3217.8,3217.0,0.48162597]
["bitfinex","ETHUSD",1764814705049,3.34043586,3217.8,3217.0,0.96492597]
["bitfinex","ETHUSD",1764814705423,0.23272252,3217.8,3217.6,0.48162597]
["bitfinex","ETHUSD",1764814706228,0.23272252,3217.8,3217.6,0.96492597]
["bitfinex","ETHUSD",1764814706934,0.23272252,3217.8,3217.7,0.454]
["bitfinex","ETHUSD",1764814707552,0.23272252,3217.8,3217.6,0.48162597]
["bitfinex","ETHUSD",1764814709359,0.21,3217.7,3217.5,0.48162597]
["bitfinex","ETHUSD",1764814709559,0.21,3217.7,3217.1,3.6033223]
["bitfinex","ETHUSD",1764814709726,0.21,3217.7,3217.2,0.45682483]
["bitfinex","ETHUSD",1764814709932,0.21,3217.7,3217.0,0.48162597]
["bitfinex","ETHUSD",1764814710132,0.21,3217.7,3216.4,3.10904629]
["bitfinex","ETHUSD",1764814710133,0.0029,3217.1,3216.4,3.10904629]
["bitfinex","ETHUSD",1764814710350,0.0029,3217.1,3216.3,0.48162597]
["bitfinex","ETHUSD",1764814710351,0.2879,3217.6,3216.7,0.48162597]
["bitfinex","ETHUSD",1764814710550,0.72559411,3217.7,3216.7,3.59038936]
["bitfinex","ETHUSD",1764814710758,1.22059411,3217.7,3216.8,0.84233894]
["bitfinex","ETHUSD",1764814711248,1.50849411,3217.7,3216.8,0.84233894]
["bitfinex","ETHUSD",1764814711458,1.50849411,3217.7,3216.8,0.4833]
["bitfinex","ETHUSD",1764814712028,6.21581302,3217.6,3216.8,0.4833]
["bitfinex","ETHUSD",1764814712231,6.21581302,3217.6,3216.7,0.48162597]
["bitfinex","ETHUSD",1764814712232,6.50371302,3217.6,3216.7,0.48162597]
["bitfinex","ETHUSD",1764814712964,6.50371302,3217.6,3216.7,3.59038737]
["bitfinex","ETHUSD",1764814713966,6.50371302,3217.6,3216.7,3.99775611]
["bitfinex","ETHUSD",1764814715638,6.50371302,3217.6,3216.7,4.48105611]
["bitfinex","ETHUSD",1764814715938,6.21581302,3217.6,3216.7,4.48105611]
["bitfinex","ETHUSD",1764814716167,6.21581302,3217.6,3216.7,3.99775611]
["bitfinex","ETHUSD",1764814716471,6.50371302,3217.6,3216.7,4.07368737]
["bitfinex","ETHUSD",1764814717067,3.10790651,3217.6,3216.8,0.49887813]
["bitfinex","ETHUSD",1764814717271,3.10790651,3217.6,3217.1,0.48162597]
["bitfinex","ETHUSD",1764814717838,0.72559411,3217.6,3217.2,0.4833]
["bitfinex","ETHUSD",1764814718556,0.72559411,3217.6,3217.5,0.454]
["bitfinex","ETHUSD",1764814718760,0.72559411,3217.7,3217.2,0.4833]
["bitfinex","ETHUSD",1764814719558,0.72559411,3217.7,3217.1,0.48162597]
["bitfinex","ETHUSD",1764814719757,3.83350062,3217.6,3216.9,0.4833]
["bitfinex","ETHUSD",1764814719963,3.83350062,3217.6,3216.8,3.60365564]
["bitfinex","ETHUSD",1764814719964,6.94140713,3217.6,3216.8,3.60365564]
["bitfinex","ETHUSD",1764814720240,6.94140713,3217.6,3216.7,0.97662597]
["bitfinex","ETHUSD",1764814720241,7.22930713,3217.6,3216.7,0.97662597]
["bitfinex","ETHUSD",1764814720674,0.2879,3217.5,3216.7,4.08540176]
["bitfinex","ETHUSD",1764814721947,3.1080997,3217.4,3216.7,0.97662597]
["bitfinex","ETHUSD",1764814722273,6.2161994,3217.4,3216.7,0.97662597]
["bitfinex","ETHUSD",1764814722471,6.2161994,3217.4,3216.7,0.48162597]
["bitfinex","ETHUSD",1764814722643,6.5040994,3217.4,3216.7,0.48162597]
["bitfinex","ETHUSD",1764814722843,0.495,3217.3,3216.7,0.48162597]
["bitfinex","ETHUSD",1764814723258,6.5040994,3217.4,3216.7,0.48162597]
["bitfinex","ETHUSD",1764814723259,3.6030997,3217.4,3216.7,0.93282597]
["bitfinex","ETHUSD",1764814724992,3.6030997,3217.4,3216.7,4.04153196]
["bitfinex","ETHUSD",1764814725147,3.6030997,3217.4,3216.7,4.75657499]
["bitfinex","ETHUSD",1764814726779,6.7111994,3217.4,3216.7,1.647869]
["bitfinex","ETHUSD",1764814728178,6.9990994,3217.4,3216.7,0.48162597]
["bitfinex","ETHUSD",1764814728379,6.95998259,3217.3,3216.7,0.48162597]
["bitfinex","ETHUSD",1764814728878,3.10829292,3217.2,3216.7,0.48162597]
["bitfinex","ETHUSD",1764814729099,6.95998259,3217.3,3216.2,3.846]
["bitfinex","ETHUSD",1764814729100,0.21,3216.8,3216.2,3.846]
["bitfinex","ETHUSD",1764814729379,0.21,3216.8,3216.0,0.001]
["bitfinex","ETHUSD",1764814729380,6.95998259,3216.6,3216.0,0.001]
["bitfinex","ETHUSD",1764814729951,7.24788259,3216.6,3216.0,0.001]
["bitfinex","ETHUSD",1764814730147,0.21,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1764814730981,3.31935605,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1764814731488,3.60645605,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1764814733763,4.33205016,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1764814734084,5.00097597,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1764814734284,5.99325067,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1764814738272,5.32432486,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1764814739554,4.53995016,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1764814740675,4.04495016,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1764814741300,3.10935605,3216.1,3216.0,0.493]
["bitfinex","ETHUSD",1764814741667,3.11135605,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1764814741891,3.37085605,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1764814743663,4.09645016,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1764814747209,4.09645016,3216.1,3216.0,0.9442]
["bitfinex","ETHUSD",1764814747210,0.002,3216.1,3216.0,0.9442]
["bitfinex","ETHUSD",1764814748398,0.002,3216.1,3216.0,4.05365273]
["bitfinex","ETHUSD",1764814748597,0.002,3216.1,3216.0,4.77007358]
["bitfinex","ETHUSD",1764814752427,0.002,3216.5,3216.1,0.405504]
["bitfinex","ETHUSD",1764814752599,0.23539088,3217.8,3216.1,0.405504]
["bitfinex","ETHUSD",1764814752600,0.23072252,3217.8,3216.5,0.405504]
["bitfinex","ETHUSD",1764814752767,0.95631663,3217.8,3217.3,0.48162597]
["bitfinex","ETHUSD",1764814752973,4.06403375,3217.8,3216.9,0.48162597]
["bitfinex","ETHUSD",1764814753207,7.17175087,3217.8,3216.9,0.48162597]
["bitfinex","ETHUSD",1764814753391,0.2879,3217.7,3216.6,3.10880495]
["bitfinex","ETHUSD",1764814753692,0.2879,3217.7,3216.8,0.48162597]
["bitfinex","ETHUSD",1764814754006,0.95631663,3217.8,3217.6,0.45]
["bitfinex","ETHUSD",1764814754304,2.23049446,3219.2,3217.2,0.48162597]
["bitfinex","ETHUSD",1764814754305,1.32622472,3220.0,3217.8,0.405504]
["bitfinex","ETHUSD",1764814754467,1.32622472,3220.0,3218.2,0.45]
["bitfinex","ETHUSD",1764814754468,0.95387442,3219.9,3218.2,0.45]
["bitfinex","ETHUSD",1764814754669,3.10580215,3219.8,3218.3,0.496]
["bitfinex","ETHUSD",1764814754871,3.15081182,3219.7,3218.4,0.496]
["bitfinex","ETHUSD",1764814755273,3.3936057,3219.9,3218.7,0.405504]
["bitfinex","ETHUSD",1764814755274,0.0449,3219.9,3218.7,0.405504]
["bitfinex","ETHUSD",1764814755507,0.83122472,3220.7,3218.7,0.405504]
["bitfinex","ETHUSD",1764814755509,0.0723,3220.6,3219.8,0.6489]
["bitfinex","ETHUSD",1764814755728,0.5683,3220.6,3219.2,0.48162597]
["bitfinex","ETHUSD",1764814755871,0.5683,3220.6,3217.8,0.50477214]
["bitfinex","ETHUSD",1764814755872,0.5683,3220.6,3217.8,0.1989]
["bitfinex","ETHUSD",1764814755873,0.0978,3219.3,3217.8,0.1989]
["bitfinex","ETHUSD",1764814756208,0.0978,3219.3,3218.3,0.4639]
["bitfinex","ETHUSD",1764814756209,0.497,3219.2,3218.3,0.4639]
["bitfinex","ETHUSD",1764814756508,0.497,3219.2,3217.8,0.6628]
["bitfinex","ETHUSD",1764814756509,0.7849,3219.2,3217.8,0.6628]
["bitfinex","ETHUSD",1764814756671,0.2879,3219.1,3217.8,0.6628]
["bitfinex","ETHUSD",1764814757277,0.72559411,3218.8,3217.8,0.1989]
["bitfinex","ETHUSD",1764814757777,0.2879,3218.7,3217.8,0.1989]
["bitfinex","ETHUSD",1764814758106,0.497,3218.6,3217.8,0.1989]
["bitfinex","ETHUSD",1764814758508,0.497,3218.5,3217.8,0.1989]
["bitfinex","ETHUSD",1764814758712,0.497,3218.5,3217.8,0.6628]
["bitfinex","ETHUSD",1764814759022,0.497,3218.5,3217.4,0.4639]
["bitfinex","ETHUSD",1764814759224,0.2595,3217.9,3217.3,0.48162597]
["bitfinex","ETHUSD",1764814759423,3.36718747,3217.9,3217.3,0.93670769]
["bitfinex","ETHUSD",1764814759794,0.2595,3217.9,3217.3,0.93670769]
["bitfinex","ETHUSD",1764814760019,0.4082,3218.4,3217.4,0.4639]
["bitfinex","ETHUSD",1764814760209,0.72559411,3218.4,3217.8,0.45]
["bitfinex","ETHUSD",1764814760414,0.497,3218.5,3217.8,0.45]
["bitfinex","ETHUSD",1764814760809,0.497,3218.5,3217.8,0.9139]
["bitfinex","ETHUSD",1764814761317,3.60405936,3218.5,3217.9,0.4639]
["bitfinex","ETHUSD",1764814761821,6.71111872,3218.5,3217.7,0.48162597]
["bitfinex","ETHUSD",1764814762050,0.2595,3218.0,3217.3,0.48162597]
["bitfinex","ETHUSD",1764814762326,0.0029,3217.8,3217.2,0.48162597]
["bitfinex","ETHUSD",1764814762491,6.64728407,3218.5,3217.9,0.45]
["bitfinex","ETHUSD",1764814762695,1.22259411,3218.4,3217.9,0.45]
["bitfinex","ETHUSD",1764814763011,1.22259411,3218.4,3217.2,1.13252798]
["bitfinex","ETHUSD",1764814763012,0.2879,3218.0,3217.3,0.4639]
["bitfinex","ETHUSD",1764814763398,0.72559411,3217.9,3217.3,0.4639]
["bitfinex","ETHUSD",1764814763598,0.72559411,3217.9,3217.3,0.86928121]
["bitfinex","ETHUSD",1764814763812,0.72559411,3217.9,3217.6,0.48162597]
["bitfinex","ETHUSD",1764814764214,0.43316535,3218.5,3217.8,0.45]
["bitfinex","ETHUSD",1764814764524,0.43316535,3218.5,3217.6,0.94552597]
["bitfinex","ETHUSD",1764814764525,0.496,3218.4,3217.9,0.45]
["bitfinex","ETHUSD",1764814765037,0.496,3218.4,3217.9,0.9139]
["bitfinex","ETHUSD",1764814765205,3.10704612,3218.5,3218.0,0.48162597]
["bitfinex","ETHUSD",1764814765612,6.21409224,3218.5,3217.6,0.48162597]
["bitfinex","ETHUSD",1764814765815,0.2595,3218.1,3217.3,0.9599]
["bitfinex","ETHUSD",1764814766215,0.36050461,3218.4,3217.6,0.48162597]
["bitfinex","ETHUSD",1764814767700,3.10723052,3218.3,3217.6,0.94552597]
["bitfinex","ETHUSD",1764814768227,3.10723052,3218.3,3217.6,4.05341794]
["bitfinex","ETHUSD",1764814768532,0.002,3218.6,3217.7,0.4639]
["bitfinex","ETHUSD",1764814768827,0.496,3218.4,3218.0,0.48162597]
["bitfinex","ETHUSD",1764814769227,0.496,3218.4,3218.1,0.6628]
["bitfinex","ETHUSD",1764814769629,3.10901932,3218.6,3218.1,0.6628]
["bitfinex","ETHUSD",1764814769630,3.10901932,3218.6,3218.3,0.45]
["bitfinex","ETHUSD",1764814769838,0.002,3218.6,3218.3,0.45]
["bitfinex","ETHUSD",1764814770018,0.002,3218.6,3218.5,0.45]
["bitfinex","ETHUSD",1764814770732,0.2615,3218.6,3218.1,0.1989]
["bitfinex","ETHUSD",1764814770930,0.2566,3218.2,3217.6,0.88696776]
["bitfinex","ETHUSD",1764814771114,0.0054,3218.1,3217.6,0.48162597]
["bitfinex","ETHUSD",1764814771433,0.0054,3218.1,3217.4,3.1080829]
["bitfinex","ETHUSD",1764814771620,0.0054,3218.1,3217.6,0.35897089]
["bitfinex","ETHUSD",1764814771816,3.10752019,3218.0,3217.3,0.48162597]
["bitfinex","ETHUSD",1764814772017,6.21504038,3218.0,3217.3,0.48162597]
["bitfinex","ETHUSD",1764814772222,6.21504038,3218.0,3217.2,0.4639]
["bitfinex","ETHUSD",1764814772223,6.21504038,3218.0,3217.2,0.94552597]
["bitfinex","ETHUSD",1764814772900,3.10752019,3218.0,3217.2,4.05381165]
["bitfinex","ETHUSD",1764814773126,3.10752019,3218.0,3217.2,3.58991165]
["bitfinex","ETHUSD",1764814773428,0.496,3218.0,3217.3,0.4639]
["bitfinex","ETHUSD",1764814773801,6.71111125,3218.0,3217.2,0.96961659]
["bitfinex","ETHUSD",1764814774006,6.71111125,3218.0,3217.2,0.48162597]
["bitfinex","ETHUSD",1764814774225,6.71111125,3218.0,3217.2,3.5899053]
["bitfinex","ETHUSD",1764814774428,6.71111125,3218.0,3217.2,0.94552597]
["bitfinex","ETHUSD",1764814776027,6.71111125,3218.0,3217.2,0.48162597]
["bitfinex","ETHUSD",1764814776335,6.71111125,3218.0,3217.2,3.58991107]
["bitfinex","ETHUSD",1764814776629,1.20922008,3218.6,3217.9,0.45]
["bitfinex","ETHUSD",1764814776630,0.002,3218.6,3217.9,0.45]
["bitfinex","ETHUSD",1764814776931,0.002,3218.6,3218.5,0.6489]
["bitfinex","ETHUSD",1764814777334,0.002,3218.6,3218.5,1.2755526]
["bitfinex","ETHUSD",1764814778039,0.002,3218.6,3218.5,4.38259003]
["bitfinex","ETHUSD",1764814780117,0.002,3218.6,3218.5,0.6127526]
["bitfinex","ETHUSD",1764814780324,0.002,3218.6,3218.5,4.18369003]
["bitfinex","ETHUSD",1764814781617,0.002,3218.6,3218.5,4.68369003]
["bitfinex","ETHUSD",1764814787824,0.002,3218.6,3218.5,5.08919403]
["bitfinex","ETHUSD",1764814789359,3.10554642,3220.1,3218.5,5.08919403]
["bitfinex","ETHUSD",1764814789360,0.83122472,3220.7,3218.6,1.13109811]
["bitfinex","ETHUSD",1764814789582,6.2102158,3220.5,3219.9,0.48162597]
["bitfinex","ETHUSD",1764814789916,3.1051079,3220.5,3219.9,0.48162597]
["bitfinex","ETHUSD",1764814790115,0.72559411,3220.4,3219.9,0.48162597]
["bitfinex","ETHUSD",1764814790326,0.2879,3220.0,3219.5,0.48162597]
["bitfinex","ETHUSD",1764814790631,0.4053,3219.6,3219.1,0.48162597]
["bitfinex","ETHUSD",1764814790834,0.0723,3220.6,3219.5,9.13389596]
["bitfinex","ETHUSD",1764814791043,0.0723,3220.6,3219.6,1.4093896]
["bitfinex","ETHUSD",1764814791220,0.0723,3220.6,3219.7,0.405504]
["bitfinex","ETHUSD",1764814791553,0.72559411,3220.7,3220.3,0.48162597]
["bitfinex","ETHUSD",1764814791755,0.39027569,3220.6,3220.3,0.48162597]
["bitfinex","ETHUSD",1764814791950,0.72559411,3220.7,3220.3,0.48162597]
["bitfinex","ETHUSD",1764814792250,3.17716276,3220.8,3220.3,0.48162597]
["bitfinex","ETHUSD",1764814792450,0.72559411,3220.7,3220.3,0.48162597]
["bitfinex","ETHUSD",1764814792620,3.17716276,3220.8,3220.3,0.93992597]
["bitfinex","ETHUSD",1764814793153,0.7839,3221.3,3220.7,0.48162597]
["bitfinex","ETHUSD",1764814793761,0.0723,3221.6,3220.7,0.48162597]
["bitfinex","ETHUSD",1764814793968,0.0723,3221.6,3220.8,0.4583]
["bitfinex","ETHUSD",1764814794266,0.0723,3221.8,3220.8,0.4583]
["bitfinex","ETHUSD",1764814794426,0.79789411,3221.8,3220.8,0.4583]
["bitfinex","ETHUSD",1764814794622,0.79789411,3221.8,3221.2,0.48162597]
["bitfinex","ETHUSD",1764814795027,3.10395133,3221.7,3221.2,0.48162597]
["bitfinex","ETHUSD",1764814795423,6.49580266,3221.7,3220.8,0.4583]
["bitfinex","ETHUSD",1764814795644,6.49580266,3221.7,3221.2,0.48162597]
["bitfinex","ETHUSD",1764814795865,0.72936968,3221.6,3221.2,0.48162597]
["bitfinex","ETHUSD",1764814796052,3.10395133,3221.7,3221.2,0.48162597]
["bitfinex","ETHUSD",1764814796373,0.2595,3221.3,3220.7,0.48162597]
["bitfinex","ETHUSD",1764814796754,6.20790266,3221.7,3220.7,0.48162597]
["bitfinex","ETHUSD",1764814797056,6.20828806,3221.5,3220.7,0.48162597]
["bitfinex","ETHUSD",1764814797443,6.20828806,3221.5,3221.1,0.48162597]
["bitfinex","ETHUSD",1764814797444,3.10414403,3221.5,3221.1,0.48162597]
["bitfinex","ETHUSD",1764814798063,3.10414403,3221.5,3221.1,0.93992597]
["bitfinex","ETHUSD",1764814798276,3.10414403,3221.5,3221.1,0.48162597]
["bitfinex","ETHUSD",1764814798277,0.2879,3221.2,3221.1,0.48162597]
["bitfinex","ETHUSD",1764814798451,0.2879,3221.2,3220.7,0.48162597]
["bitfinex","ETHUSD",1764814798650,0.2879,3221.2,3221.1,0.48162597]
["bitfinex","ETHUSD",1764814799088,6.46778806,3221.5,3221.1,0.48162597]
["bitfinex","ETHUSD",1764814799089,3.1044105,3221.3,3221.1,0.48162597]
["bitfinex","ETHUSD",1764814799382,0.002,3221.6,3221.1,0.48162597]
["bitfinex","ETHUSD",1764814799383,0.002,3221.6,3221.1,4.50395421]
["bitfinex","ETHUSD",1764814799616,3.10614132,3221.6,3221.2,0.4595]
["bitfinex","ETHUSD",1764814799749,0.002,3221.6,3221.2,0.9178]
["bitfinex","ETHUSD",1764814799948,3.10605769,3221.6,3221.2,0.9178]
["bitfinex","ETHUSD",1764814800195,0.002,3221.6,3221.5,0.94112597]
["bitfinex","ETHUSD",1764814800348,0.002,3221.6,3221.5,0.48162597]
["bitfinex","ETHUSD",1764814800551,6.75719534,3221.6,3220.4,0.4583]
["bitfinex","ETHUSD",1764814800765,6.75719534,3221.6,3220.9,0.48162597]
["bitfinex","ETHUSD",1764814800766,0.0029,3221.4,3220.9,0.48162597]
["bitfinex","ETHUSD",1764814801049,0.72559411,3221.3,3220.5,0.48162597]
["bitfinex","ETHUSD",1764814801256,0.69369749,3221.2,3220.5,0.48162597]
["bitfinex","ETHUSD",1764814802091,0.69369749,3221.2,3220.9,0.48162597]
["bitfinex","ETHUSD",1764814802283,0.72559411,3221.3,3220.9,0.48162597]
["bitfinex","ETHUSD",1764814802466,0.72559411,3221.3,3220.9,0.93992597]
["bitfinex","ETHUSD",1764814802667,0.72559411,3221.3,3220.9,0.48162597]
["bitfinex","ETHUSD",1764814802883,0.67571953,3221.5,3220.9,0.48162597]
["bitfinex","ETHUSD",1764814802884,0.002,3221.6,3221.2,9.44220823]
["bitfinex","ETHUSD",1764814803180,0.002,3221.6,3221.5,0.4595]
["bitfinex","ETHUSD",1764814803355,0.002,3221.6,3221.3,1.42584679]
["bitfinex","ETHUSD",1764814803555,0.002,3221.6,3220.9,0.93992597]
["bitfinex","ETHUSD",1764814803556,0.002,3221.6,3221.4,0.48162597]
["bitfinex","ETHUSD",1764814803752,0.002,3221.6,3221.1,0.497]
["bitfinex","ETHUSD",1764814803995,0.002,3221.6,3221.4,0.48162597]
["bitfinex","ETHUSD",1764814804200,0.002,3221.6,3220.9,0.48162597]
["bitfinex","ETHUSD",1764814804406,0.002,3221.6,3221.3,0.48162597]
["bitfinex","ETHUSD",1764814804967,0.002,3221.6,3221.5,0.4595]
["bitfinex","ETHUSD",1764814805385,0.2615,3221.6,3221.3,0.48162597]
["bitfinex","ETHUSD",1764814806159,0.002,3221.6,3221.3,0.48162597]
["bitfinex","ETHUSD",1764814806355,0.002,3221.6,3221.3,0.93992597]
["bitfinex","ETHUSD",1764814806582,0.002,3221.6,3221.5,0.4595]
["bitfinex","ETHUSD",1764814807108,0.002,3221.6,3221.5,0.9098743]
["bitfinex","ETHUSD",1764814807290,0.002,3221.6,3221.5,0.9178]
["bitfinex","ETHUSD",1764814807677,0.2615,3221.6,3221.3,0.48162597]
["bitfinex","ETHUSD",1764814807982,0.0029,3221.4,3220.8,1.43792597]
["bitfinex","ETHUSD",1764814808382,0.0029,3221.4,3221.2,0.48162597]
["bitfinex","ETHUSD",1764814808586,0.002,3221.6,3221.2,0.48162597]
["bitfinex","ETHUSD",1764814809689,0.622971,3221.6,3220.8,0.48162597]
["bitfinex","ETHUSD",1764814809877,0.622971,3221.6,3221.2,0.48162597]
["bitfinex","ETHUSD",1764814810080,0.002,3221.6,3221.2,0.48162597]
["bitfinex","ETHUSD",1764814810260,0.002,3221.6,3220.7,0.1828]
["bitfinex","ETHUSD",1764814810261,0.2595,3221.3,3220.7,0.1828]
["bitfinex","ETHUSD",1764814810455,0.2595,3221.3,3220.6,0.97962597]
["bitfinex","ETHUSD",1764814810675,0.2595,3221.3,3220.6,4.08463705]
["bitfinex","ETHUSD",1764814810856,0.2595,3221.3,3220.6,0.97962597]
["bitfinex","ETHUSD",1764814811057,3.36391177,3221.3,3220.6,0.97962597]
["bitfinex","ETHUSD",1764814811289,3.36391177,3221.3,3220.6,4.08463272]
["bitfinex","ETHUSD",1764814811478,0.2595,3221.3,3221.0,0.48162597]
["bitfinex","ETHUSD",1764814811801,3.1042694,3221.4,3221.0,0.48162597]
["bitfinex","ETHUSD",1764814812160,3.10604934,3221.6,3221.3,0.4595]
["bitfinex","ETHUSD",1764814812360,3.10604934,3221.6,3221.4,0.48162597]
["bitfinex","ETHUSD",1764814812361,0.002,3221.6,3221.4,0.48162597]
["bitfinex","ETHUSD",1764814812999,0.002,3221.6,3221.4,0.93312597]
["bitfinex","ETHUSD",1764814813560,0.002,3221.6,3221.5,0.4606]
["bitfinex","ETHUSD",1764814813765,0.002,3221.6,3221.5,4.01624403]
["bitfinex","ETHUSD",1764814816492,0.002,3221.6,3221.5,4.03171457]
["bitfinex","ETHUSD",1764814816660,0.002,3221.6,3221.5,4.51624403]
["bitfinex","ETHUSD",1764814817687,0.002,3221.6,3221.5,4.92174803]
["bitfinex","ETHUSD",1764814817894,0.002,3221.6,3221.5,5.9148068]
["bitfinex","ETHUSD",1764814818267,0.002,3221.6,3221.5,1.86116277]
["bitfinex","ETHUSD",1764814818469,0.002,3221.6,3221.5,1.4586]
["bitfinex","ETHUSD",1764814818696,0.002,3221.6,3221.5,0.9606]
["bitfinex","ETHUSD",1764814818892,0.002,3221.6,3221.5,0.5]
["bitfinex","ETHUSD",1764814818893,0.2615,3221.6,3221.5,0.5]
["bitfinex","ETHUSD",1764814819094,0.5491,3221.6,3221.0,0.48162597]
["bitfinex","ETHUSD",1764814819282,0.002,3221.6,3221.4,0.48162597]
["bitfinex","ETHUSD",1764814819782,0.002,3221.6,3221.0,0.48162597]
["bitfinex","ETHUSD",1764814819783,0.002,3221.6,3221.0,3.58621674]
["bitfinex","ETHUSD",1764814819984,0.2595,3221.5,3221.0,4.08421674]
["bitfinex","ETHUSD",1764814820601,0.0029,3221.1,3220.6,0.48162597]
["bitfinex","ETHUSD",1764814820810,0.0029,3221.1,3220.0,7.3311899]
["bitfinex","ETHUSD",1764814820811,0.3292,3220.7,3219.5,0.4515]
["bitfinex","ETHUSD",1764814820971,0.3292,3220.7,3219.6,0.1998]
["bitfinex","ETHUSD",1764814820972,0.67300484,3220.6,3219.6,0.1998]
["bitfinex","ETHUSD",1764814821296,0.67300484,3220.6,3219.4,0.4515]
["bitfinex","ETHUSD",1764814821297,0.66760484,3220.5,3219.5,0.498]
["bitfinex","ETHUSD",1764814821494,7.16591348,3220.4,3219.5,0.498]
["bitfinex","ETHUSD",1764814821696,4.1323045,3220.4,3219.9,0.48162597]
["bitfinex","ETHUSD",1764814821994,3.10520432,3220.4,3219.9,0.48162597]
["bitfinex","ETHUSD",1764814822181,0.2879,3220.4,3219.9,0.48162597]
["bitfinex","ETHUSD",1764814822901,0.0723,3220.7,3220.3,0.48162597]
["bitfinex","ETHUSD",1764814823287,8.43948953,3221.4,3220.3,0.48162597]
["bitfinex","ETHUSD",1764814823288,0.66745822,3221.1,3220.6,0.4606]
["bitfinex","ETHUSD",1764814823614,0.0723,3221.3,3220.8,0.48162597]
["bitfinex","ETHUSD",1764814823974,3.60169269,3221.6,3221.2,0.48162597]
["bitfinex","ETHUSD",1764814823975,0.002,3221.6,3221.2,0.48162597]
["bitfinex","ETHUSD",1764814824515,0.2879,3221.3,3220.8,0.48162597]
["bitfinex","ETHUSD",1764814824805,3.10605363,3221.6,3220.8,0.48162597]
["bitfinex","ETHUSD",1764814825620,0.002,3221.6,3221.2,0.48162597]
["bitfinex","ETHUSD",1764814825979,0.002,3221.6,3221.2,0.95502597]
["bitfinex","ETHUSD",1764814826913,0.002,3221.6,3221.1,0.1983]
["bitfinex","ETHUSD",1764814827132,0.002,3221.6,3220.8,1.20722008]
["bitfinex","ETHUSD",1764814827282,0.002,3221.6,3220.3,3.5868729]
["bitfinex","ETHUSD",1764814827283,0.0749,3220.9,3220.4,0.48162597]
["bitfinex","ETHUSD",1764814827487,0.2569,3220.8,3220.3,0.48162597]
["bitfinex","ETHUSD",1764814827726,0.2569,3220.8,3219.9,0.48162597]
["bitfinex","ETHUSD",1764814827727,0.2569,3220.8,3219.4,0.4734]
["bitfinex","ETHUSD",1764814828029,0.2569,3220.8,3219.4,0.9724]
["bitfinex","ETHUSD",1764814828030,0.2879,3220.7,3219.4,0.9724]
["bitfinex","ETHUSD",1764814828180,0.2879,3220.7,3219.6,3.10596407]
["bitfinex","ETHUSD",1764814828376,0.2879,3220.7,3219.9,0.48162597]
["bitfinex","ETHUSD",1764814828577,0.2879,3220.7,3219.6,3.10590587]
["bitfinex","ETHUSD",1764814828820,0.2879,3220.7,3219.9,0.48162597]
["bitfinex","ETHUSD",1764814829318,6.21002296,3220.6,3219.6,3.10594539]
["bitfinex","ETHUSD",1764814829493,0.7869,3220.5,3219.6,3.10594539]
["bitfinex","ETHUSD",1764814829678,0.7869,3220.5,3219.5,0.48162597]
["bitfinex","ETHUSD",1764814829876,0.2879,3220.4,3219.5,0.48162597]
["bitfinex","ETHUSD",1764814830514,0.2879,3220.4,3219.5,3.58768631]
["bitfinex","ETHUSD",1764814830718,0.2879,3220.4,3218.5,0.001]
["bitfinex","ETHUSD",1764814830719,7.7109899,3219.6,3218.5,0.001]
["bitfinex","ETHUSD",1764814830893,0.0026,3219.3,3218.5,0.001]
["bitfinex","ETHUSD",1764814831300,0.72819411,3219.3,3218.5,0.001]
["bitfinex","ETHUSD",1764814832020,0.2879,3219.2,3218.5,0.001]
["bitfinex","ETHUSD",1764814832717,0.2595,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1764814833300,3.6540409,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1764814834136,5.05572189,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1764814834923,5.46122589,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1764814835435,5.17362589,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1764814835624,5.46122589,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1764814836442,4.33012778,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1764814836736,4.82912778,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1764814837035,5.55472189,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1764814837238,5.96022589,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1764814837406,23.95600211,3218.5,3218.2,0.001]
["bitfinex","ETHUSD",1764814837611,23.95600211,3218.5,3217.8,0.001]
["bitfinex","ETHUSD",1764814837612,8.71888801,3218.2,3217.8,0.001]
["bitfinex","ETHUSD",1764814837820,0.1006,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764814838206,0.3885,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764814839237,0.1006,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764814839429,3.93381087,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1764814839830,1.07764856,3218.5,3217.8,0.001]
["bitfinex","ETHUSD",1764814840006,4.66544384,3218.4,3217.8,0.001]
["bitfinex","ETHUSD",1764814840212,3.70133397,3218.4,3217.8,0.001]
["bitfinex","ETHUSD",1764814840622,3.87621332,3218.9,3218.3,0.6815]
["bitfinex","ETHUSD",1764814840623,3.20188053,3218.9,3218.3,0.6815]
["bitfinex","ETHUSD",1764814841040,0.0952,3218.9,3218.3,0.6815]
["bitfinex","ETHUSD",1764814841245,0.2879,3219.5,3218.8,0.48162597]
["bitfinex","ETHUSD",1764814841246,3.1061676,3219.5,3218.8,0.48162597]
["bitfinex","ETHUSD",1764814841412,0.1203,3219.6,3218.8,0.48162597]
["bitfinex","ETHUSD",1764814841413,3.72530222,3219.6,3218.8,3.58832594]
["bitfinex","ETHUSD",1764814841619,4.43721209,3219.6,3218.8,0.48162597]
["bitfinex","ETHUSD",1764814841827,1.33120987,3219.6,3218.8,3.5883574]
["bitfinex","ETHUSD",1764814842020,0.499,3219.6,3219.2,0.48162597]
["bitfinex","ETHUSD",1764814842216,3.10724732,3220.4,3219.2,0.48162597]
["bitfinex","ETHUSD",1764814842217,0.002,3220.4,3219.5,0.1983]
["bitfinex","ETHUSD",1764814842627,6.70960148,3220.3,3219.6,0.48162597]
["bitfinex","ETHUSD",1764814842837,7.38076163,3220.3,3219.6,0.48162597]
["bitfinex","ETHUSD",1764814843149,6.70960148,3220.3,3219.2,0.48162597]
["bitfinex","ETHUSD",1764814843345,6.70960148,3220.3,3219.1,0.1914]
["bitfinex","ETHUSD",1764814843346,6.21098722,3220.1,3219.1,0.1914]
["bitfinex","ETHUSD",1764814843644,6.21098722,3220.1,3219.3,0.48162597]
["bitfinex","ETHUSD",1764814844143,0.2879,3220.2,3219.3,0.48162597]
["bitfinex","ETHUSD",1764814844144,3.60441396,3220.2,3219.4,0.48162597]
["bitfinex","ETHUSD",1764814844510,3.10541396,3220.2,3219.4,0.48162597]
["bitfinex","ETHUSD",1764814844714,3.60541396,3220.2,3219.4,0.48162597]
["bitfinex","ETHUSD",1764814844955,0.5,3220.2,3219.8,0.48162597]
["bitfinex","ETHUSD",1764814845448,3.60541018,3220.2,3219.8,0.48162597]
["bitfinex","ETHUSD",1764814845815,3.10541018,3220.2,3219.8,0.48162597]
["bitfinex","ETHUSD",1764814846118,3.60541018,3220.2,3219.8,0.48162597]
["bitfinex","ETHUSD",1764814846316,6.71082036,3220.2,3219.4,0.94152597]
["bitfinex","ETHUSD",1764814846515,6.71082036,3220.2,3219.4,1.34631178]
["bitfinex","ETHUSD",1764814846516,3.60541018,3220.2,3219.4,1.34631178]
["bitfinex","ETHUSD",1764814846721,3.60543902,3220.2,3219.4,4.04768405]
["bitfinex","ETHUSD",1764814847041,3.60543902,3220.2,3219.4,0.94152597]
["bitfinex","ETHUSD",1764814847753,3.60543902,3220.2,3219.4,4.04769388]
["bitfinex","ETHUSD",1764814848053,0.72559411,3220.1,3219.4,4.45246327]
["bitfinex","ETHUSD",1764814848221,0.72559411,3220.1,3219.4,1.34629536]
["bitfinex","ETHUSD",1764814848544,0.72559411,3220.1,3219.4,4.4524426]
["bitfinex","ETHUSD",1764814848849,3.10530074,3220.3,3219.4,4.4524426]
["bitfinex","ETHUSD",1764814849020,1.22459411,3220.2,3219.5,0.44524426]
["bitfinex","ETHUSD",1764814849838,4.33005295,3220.2,3219.4,4.06187105]
["bitfinex","ETHUSD",1764814850044,7.43551179,3220.2,3219.4,0.95572597]
["bitfinex","ETHUSD",1764814850358,0.002,3220.4,3220.1,0.6904]
["bitfinex","ETHUSD",1764814850529,0.002,3220.4,3220.1,0.1928]
["bitfinex","ETHUSD",1764814850850,3.10721628,3220.4,3219.8,0.95572597]
["bitfinex","ETHUSD",1764814851158,0.72559411,3220.3,3219.8,0.48162597]
["bitfinex","ETHUSD",1764814851453,0.1203,3219.9,3219.4,0.48162597]
["bitfinex","ETHUSD",1764814852246,3.22601866,3219.9,3219.3,0.1928]
["bitfinex","ETHUSD",1764814852453,6.70423919,3219.9,3219.3,0.48162597]
["bitfinex","ETHUSD",1764814852637,6.70423919,3219.9,3219.1,0.1914]
["bitfinex","ETHUSD",1764814852964,6.70423919,3219.9,3218.8,0.48162597]
["bitfinex","ETHUSD",1764814852965,0.2879,3219.8,3218.8,0.48162597]
["bitfinex","ETHUSD",1764814853257,0.499,3219.7,3218.8,0.48162597]
["bitfinex","ETHUSD",1764814853626,0.2879,3219.6,3218.8,0.48162597]
["bitfinex","ETHUSD",1764814853826,6.21214474,3219.5,3218.5,1.19969411]
["bitfinex","ETHUSD",1764814854120,6.21214474,3219.5,3218.4,0.48162597]
["bitfinex","ETHUSD",1764814854319,8.26909437,3219.4,3218.4,0.48162597]
["bitfinex","ETHUSD",1764814854520,0.499,3219.3,3218.8,0.48162597]
["bitfinex","ETHUSD",1764814855048,0.499,3219.3,3218.8,0.95572597]
["bitfinex","ETHUSD",1764814856285,1.26432784,3219.9,3218.8,0.95572597]
["bitfinex","ETHUSD",1764814856286,3.6005783,3219.9,3219.2,1.17202597]
["bitfinex","ETHUSD",1764814856432,3.6005783,3219.9,3219.3,0.4976]
["bitfinex","ETHUSD",1764814856433,1.22459411,3219.8,3219.3,0.4976]
["bitfinex","ETHUSD",1764814857156,0.499,3219.8,3219.3,0.4976]
["bitfinex","ETHUSD",1764814858455,6.21175884,3219.7,3219.1,0.1928]
["bitfinex","ETHUSD",1764814858659,6.89506472,3219.7,3218.8,0.48162597]
["bitfinex","ETHUSD",1764814859139,6.89506472,3219.7,3218.8,3.58837313]
["bitfinex","ETHUSD",1764814859708,6.89506472,3219.7,3218.8,0.48162597]
["bitfinex","ETHUSD",1764814859828,3.7891853,3219.7,3218.9,0.4741]
["bitfinex","ETHUSD",1764814860032,3.7891853,3219.7,3218.9,3.58072509]
["bitfinex","ETHUSD",1764814860227,3.7891853,3219.7,3218.9,0.4741]
["bitfinex","ETHUSD",1764814860435,0.1223,3219.9,3219.2,0.48162597]
["bitfinex","ETHUSD",1764814860633,0.002,3219.9,3219.2,0.48162597]
["bitfinex","ETHUSD",1764814860860,0.002,3219.9,3219.6,0.48162597]
["bitfinex","ETHUSD",1764814861435,3.10770146,3219.9,3219.6,0.48162597]
["bitfinex","ETHUSD",1764814861635,3.10770146,3219.9,3219.3,0.6669]
["bitfinex","ETHUSD",1764814861636,3.22800146,3219.9,3219.3,0.1928]
["bitfinex","ETHUSD",1764814862156,3.10578296,3219.8,3219.1,0.95572597]
["bitfinex","ETHUSD",1764814862360,3.22798993,3219.9,3219.1,4.2549094]
["bitfinex","ETHUSD",1764814862728,3.22798993,3219.9,3219.5,0.48162597]
["bitfinex","ETHUSD",1764814862729,0.002,3219.9,3219.5,0.48162597]
["bitfinex","ETHUSD",1764814862930,0.002,3219.9,3219.8,0.4976]
["bitfinex","ETHUSD",1764814863340,0.002,3219.9,3219.8,0.9717]
["bitfinex","ETHUSD",1764814864342,0.002,3219.9,3219.8,0.4976]
["bitfinex","ETHUSD",1764814865272,0.002,3219.9,3219.8,4.07748296]
["bitfinex","ETHUSD",1764814865567,0.002,3219.9,3219.8,0.9717]
["bitfinex","ETHUSD",1764814866141,0.002,3219.9,3219.5,0.95572597]
["bitfinex","ETHUSD",1764814866471,0.002,3219.9,3219.5,0.48162597]
["bitfinex","ETHUSD",1764814867749,0.002,3219.9,3219.6,0.4741]
["bitfinex","ETHUSD",1764814868341,0.002,3219.9,3219.8,3.60338296]
["bitfinex","ETHUSD",1764814868543,0.002,3219.9,3219.7,0.48162597]
["bitfinex","ETHUSD",1764814868971,0.002,3219.9,3219.5,3.58768195]
["bitfinex","ETHUSD",1764814869174,0.002,3219.9,3219.6,3.10594968]
["bitfinex","ETHUSD",1764814869467,0.002,3219.9,3219.6,3.58005564]
["bitfinex","ETHUSD",1764814869770,0.002,3219.9,3219.8,0.4976]
["bitfinex","ETHUSD",1764814869974,0.002,3219.9,3219.8,3.60338296]
["bitfinex","ETHUSD",1764814870155,0.002,3219.9,3219.8,4.07748296]
["bitfinex","ETHUSD",1764814870669,0.002,3219.9,3219.8,4.57648296]
["bitfinex","ETHUSD",1764814870871,0.002,3219.9,3219.8,5.30207707]
["bitfinex","ETHUSD",1764814871081,0.002,3219.9,3219.8,6.52669864]
["bitfinex","ETHUSD",1764814872054,0.002,3219.9,3219.8,6.93220264]
["bitfinex","ETHUSD",1764814872674,0.002,3219.9,3219.6,0.12428632]
["bitfinex","ETHUSD",1764814872982,0.002,3219.9,3219.8,0.4885]
["bitfinex","ETHUSD",1764814873179,0.002,3219.9,3219.8,3.59428296]
["bitfinex","ETHUSD",1764814873480,0.002,3219.9,3219.8,4.04518296]
["bitfinex","ETHUSD",1764814873976,0.002,3219.9,3219.8,0.9394]
["bitfinex","ETHUSD",1764814874581,0.002,3219.9,3219.8,0.4885]
["bitfinex","ETHUSD",1764814874982,0.002,3219.9,3219.7,0.48162597]
["bitfinex","ETHUSD",1764814875283,0.002,3219.9,3219.6,0.48162597]
["bitfinex","ETHUSD",1764814875453,0.002,3219.9,3219.8,0.4885]
["bitfinex","ETHUSD",1764814875767,0.002,3219.9,3219.8,3.59428296]
["bitfinex","ETHUSD",1764814875974,0.002,3219.9,3219.8,4.04518296]
["bitfinex","ETHUSD",1764814876173,0.002,3219.9,3219.6,0.48162597]
["bitfinex","ETHUSD",1764814876362,0.1223,3219.9,3219.2,3.10628692]
["bitfinex","ETHUSD",1764814876558,3.10578296,3219.8,3219.2,3.10628692]
["bitfinex","ETHUSD",1764814876975,3.42859126,3219.8,3219.1,3.78085583]
["bitfinex","ETHUSD",1764814877290,0.2595,3219.2,3218.3,0.48162597]
["bitfinex","ETHUSD",1764814877493,1.74874765,3219.7,3218.6,0.48162597]
["bitfinex","ETHUSD",1764814877656,0.66806441,3219.7,3219.0,0.48162597]
["bitfinex","ETHUSD",1764814877853,0.1223,3219.9,3219.4,0.48162597]
["bitfinex","ETHUSD",1764814878269,0.1223,3219.9,3219.4,0.93252597]
["bitfinex","ETHUSD",1764814878896,3.22799042,3219.9,3219.2,3.10627928]
["bitfinex","ETHUSD",1764814879092,3.22799042,3219.9,3219.2,3.10635252]
["bitfinex","ETHUSD",1764814879456,3.22799042,3219.9,3219.3,3.10625839]
["bitfinex","ETHUSD",1764814879760,3.22799042,3219.9,3219.4,0.48162597]
["bitfinex","ETHUSD",1764814879761,0.002,3219.9,3219.4,0.48162597]
["bitfinex","ETHUSD",1764814879961,3.10769353,3219.9,3219.4,0.48162597]
["bitfinex","ETHUSD",1764814880287,0.1203,3219.8,3219.2,0.4509]
["bitfinex","ETHUSD",1764814880455,0.1203,3219.8,3219.1,0.1943]
["bitfinex","ETHUSD",1764814880657,0.1203,3219.8,3219.1,0.69500894]
["bitfinex","ETHUSD",1764814880858,3.22610336,3219.8,3219.1,0.1943]
["bitfinex","ETHUSD",1764814881154,6.61980672,3219.8,3218.8,0.72559411]
["bitfinex","ETHUSD",1764814881361,1.26852597,3219.7,3218.6,0.48162597]
["bitfinex","ETHUSD",1764814881585,1.93070664,3219.7,3218.6,0.48162597]
["bitfinex","ETHUSD",1764814881768,0.2879,3219.6,3218.6,0.48162597]
["bitfinex","ETHUSD",1764814882298,0.2879,3219.6,3218.6,3.5885481]
["bitfinex","ETHUSD",1764814882584,0.2879,3219.6,3218.3,0.499]
["bitfinex","ETHUSD",1764814882760,6.2123377,3219.4,3218.3,3.60615204]
["bitfinex","ETHUSD",1764814882960,6.2123377,3219.4,3218.4,0.72559411]
["bitfinex","ETHUSD",1764814883589,6.2123377,3219.4,3218.0,0.4519]
["bitfinex","ETHUSD",1764814883590,0.3547,3218.5,3218.0,0.001]
["bitfinex","ETHUSD",1764814883890,0.5932,3218.5,3218.0,0.001]
["bitfinex","ETHUSD",1764814884777,3.10713397,3218.4,3218.0,0.001]
["bitfinex","ETHUSD",1764814884979,3.10655645,3219.0,3218.0,0.001]
["bitfinex","ETHUSD",1764814884980,6.93831775,3219.2,3218.4,0.4885]
["bitfinex","ETHUSD",1764814885192,1.22359411,3219.1,3218.4,0.4885]
["bitfinex","ETHUSD",1764814885493,0.7859,3219.1,3218.1,0.1943]
["bitfinex","ETHUSD",1764814885677,0.498,3219.1,3218.2,0.93252597]
["bitfinex","ETHUSD",1764814885876,0.67107236,3219.0,3218.1,0.1943]
["bitfinex","ETHUSD",1764814886188,0.498,3219.1,3218.2,0.48162597]
["bitfinex","ETHUSD",1764814886577,0.498,3219.1,3218.2,0.93252597]
["bitfinex","ETHUSD",1764814886973,3.10655483,3219.0,3218.6,0.48162597]
["bitfinex","ETHUSD",1764814887174,3.10655483,3219.0,3218.3,3.55813052]
["bitfinex","ETHUSD",1764814887495,0.0952,3218.9,3218.3,0.4509]
["bitfinex","ETHUSD",1764814888763,3.20186226,3218.9,3218.2,3.58892698]
["bitfinex","ETHUSD",1764814889364,3.20186226,3218.9,3218.3,0.4509]
["bitfinex","ETHUSD",1764814889566,0.72559411,3219.4,3218.8,0.4885]
["bitfinex","ETHUSD",1764814889567,3.10616885,3219.4,3218.8,0.4885]
["bitfinex","ETHUSD",1764814889759,6.2123377,3219.4,3218.6,0.48162597]
["bitfinex","ETHUSD",1764814889982,6.59206165,3219.4,3218.6,0.48162597]
["bitfinex","ETHUSD",1764814890183,0.2879,3219.3,3218.3,0.498]
["bitfinex","ETHUSD",1764814890761,0.3567,3218.4,3218.0,0.001]
["bitfinex","ETHUSD",1764814891069,0.0688,3218.4,3218.0,0.001]
["bitfinex","ETHUSD",1764814891995,0.0952,3218.8,3218.1,1.12682597]
["bitfinex","ETHUSD",1764814892197,0.0952,3218.8,3218.1,0.48162597]
["bitfinex","ETHUSD",1764814892772,3.20203522,3218.8,3218.1,0.48162597]
["bitfinex","ETHUSD",1764814893282,3.20203522,3218.8,3218.0,0.4519]
["bitfinex","ETHUSD",1764814893283,6.30887044,3218.8,3218.0,0.4519]
["bitfinex","ETHUSD",1764814893483,0.0952,3218.8,3218.0,0.4519]
["bitfinex","ETHUSD",1764814893684,0.5942,3218.9,3218.0,0.001]
["bitfinex","ETHUSD",1764814893993,0.16076941,3218.8,3218.0,0.001]
["bitfinex","ETHUSD",1764814894195,0.44866941,3218.8,3218.0,0.001]
["bitfinex","ETHUSD",1764814894386,0.93029538,3218.8,3218.0,0.001]
["bitfinex","ETHUSD",1764814894788,6.21368874,3218.7,3218.0,0.001]
["bitfinex","ETHUSD",1764814895576,3.10684437,3218.7,3218.0,0.001]
["bitfinex","ETHUSD",1764814895784,3.10684437,3218.7,3218.1,0.4509]
["bitfinex","ETHUSD",1764814896786,6.30853814,3218.9,3218.2,0.48162597]
["bitfinex","ETHUSD",1764814897280,3.10629096,3219.3,3218.2,0.48162597]
["bitfinex","ETHUSD",1764814897281,0.499,3219.3,3218.8,0.4885]
["bitfinex","ETHUSD",1764814897495,0.499,3219.3,3218.3,0.4509]
["bitfinex","ETHUSD",1764814897699,0.499,3219.3,3218.6,0.48162597]
["bitfinex","ETHUSD",1764814898998,6.21272364,3219.2,3218.6,0.48162597]
["bitfinex","ETHUSD",1764814899573,3.10636182,3219.2,3218.6,0.48162597]
["bitfinex","ETHUSD",1764814900291,0.002,3219.6,3219.1,0.48162597]
["bitfinex","ETHUSD",1764814900481,0.002,3219.6,3219.2,0.4885]
["bitfinex","ETHUSD",1764814900688,0.002,3219.6,3219.5,0.4885]
["bitfinex","ETHUSD",1764814901200,0.002,3219.6,3219.2,0.4509]
["bitfinex","ETHUSD",1764814901417,0.002,3219.6,3219.5,0.97012597]
["bitfinex","ETHUSD",1764814902224,0.002,3219.6,3219.5,0.4885]
["bitfinex","ETHUSD",1764814902509,0.002,3219.6,3219.5,0.9394]
["bitfinex","ETHUSD",1764814903085,0.2615,3219.6,3219.1,0.1943]
["bitfinex","ETHUSD",1764814903286,0.2615,3219.6,3218.9,0.1829]
["bitfinex","ETHUSD",1764814903490,0.2615,3219.6,3219.0,0.48162597]
["bitfinex","ETHUSD",1764814904112,0.2615,3219.6,3219.0,0.97452597]
["bitfinex","ETHUSD",1764814904113,0.002,3219.6,3219.0,0.97452597]
["bitfinex","ETHUSD",1764814904518,0.002,3219.6,3218.6,0.97452597]
["bitfinex","ETHUSD",1764814904678,0.2595,3219.1,3218.6,0.66452597]
["bitfinex","ETHUSD",1764814905015,3.36597409,3219.1,3218.6,0.1829]
["bitfinex","ETHUSD",1764814905183,3.36597409,3219.1,3218.3,0.9919]
["bitfinex","ETHUSD",1764814905386,3.36597409,3219.1,3218.6,0.48162597]
["bitfinex","ETHUSD",1764814906087,0.7866,3219.5,3218.6,0.48162597]
["bitfinex","ETHUSD",1764814906300,3.10616885,3219.4,3218.6,0.48162597]
["bitfinex","ETHUSD",1764814906502,0.38927689,3219.3,3218.6,0.48162597]
["bitfinex","ETHUSD",1764814906989,3.10636182,3219.2,3218.6,0.48162597]
["bitfinex","ETHUSD",1764814907392,3.10636182,3219.2,3218.3,0.9919]
["bitfinex","ETHUSD",1764814907393,6.21272364,3219.2,3218.3,0.9919]
["bitfinex","ETHUSD",1764814907613,6.50062364,3219.2,3218.0,0.4658]
["bitfinex","ETHUSD",1764814907831,0.94810005,3219.1,3218.3,0.48162597]
["bitfinex","ETHUSD",1764814908124,0.94810005,3219.1,3218.2,0.48162597]
["bitfinex","ETHUSD",1764814908284,0.94810005,3219.1,3218.0,0.001]
["bitfinex","ETHUSD",1764814908285,1.81361855,3219.0,3218.0,0.001]
["bitfinex","ETHUSD",1764814908701,0.0952,3218.9,3218.0,0.001]
["bitfinex","ETHUSD",1764814908899,0.2595,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764814909144,0.499,3218.5,3218.0,0.001]
["bitfinex","ETHUSD",1764814909441,0.2595,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764814909745,0.499,3218.5,3218.0,0.4658]
["bitfinex","ETHUSD",1764814909896,0.499,3218.5,3218.0,0.001]
["bitfinex","ETHUSD",1764814910314,0.54930074,3218.6,3218.0,0.001]
["bitfinex","ETHUSD",1764814911015,3.10703743,3218.5,3218.1,0.48162597]
["bitfinex","ETHUSD",1764814911902,3.10703743,3218.5,3218.0,0.001]
["bitfinex","ETHUSD",1764814911903,0.2879,3218.2,3218.0,0.001]
["bitfinex","ETHUSD",1764814912232,0.2595,3218.4,3218.0,0.001]
["bitfinex","ETHUSD",1764814912233,0.0026,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764814912907,6.88536337,3218.5,3218.0,0.001]
["bitfinex","ETHUSD",1764814913101,0.97643634,3218.4,3218.0,0.001]
["bitfinex","ETHUSD",1764814913741,0.68853634,3218.4,3218.0,0.001]
["bitfinex","ETHUSD",1764814913900,0.97643634,3218.4,3218.0,0.001]
["bitfinex","ETHUSD",1764814914099,0.2595,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764814915330,4.38011774,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764814915529,7.0015354,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764814922250,5.41260663,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764814923454,5.70020663,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764814924232,5.70020663,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1764814924233,0.405504,3218.0,3217.8,0.001]
["bitfinex","ETHUSD",1764814924561,0.405504,3218.0,3217.4,0.001]
["bitfinex","ETHUSD",1764814924562,1.13109811,3217.2,3215.6,0.001]
["bitfinex","ETHUSD",1764814924878,8.08204349,3216.1,3215.6,0.001]
["bitfinex","ETHUSD",1764814925165,8.86794349,3216.1,3215.6,0.001]
["bitfinex","ETHUSD",1764814925384,11.97729954,3216.1,3215.6,0.001]
["bitfinex","ETHUSD",1764814925673,17.32090433,3216.1,3215.6,0.001]
["bitfinex","ETHUSD",1764814925827,17.32090433,3216.1,3215.5,0.001]
["bitfinex","ETHUSD",1764814925828,0.405504,3215.7,3215.5,0.001]
["bitfinex","ETHUSD",1764814926030,8.14203949,3215.6,3215.2,0.001]
["bitfinex","ETHUSD",1764814926338,1.38436871,3215.5,3215.2,0.001]
["bitfinex","ETHUSD",1764814926535,0.405504,3215.1,3213.8,0.001]
["bitfinex","ETHUSD",1764814926840,14.41754373,3215.5,3213.8,0.001]
["bitfinex","ETHUSD",1764814926841,0.1083,3214.2,3213.8,0.001]
["bitfinex","ETHUSD",1764814927054,1.011804,3214.2,3213.8,0.001]
["bitfinex","ETHUSD",1764814927440,4.84859218,3214.2,3213.8,0.001]
["bitfinex","ETHUSD",1764814927658,5.13649218,3214.2,3213.8,0.001]
["bitfinex","ETHUSD",1764814928268,5.13649218,3214.2,3212.9,0.001]
["bitfinex","ETHUSD",1764814928269,1.13109811,3213.6,3212.9,0.001]
["bitfinex","ETHUSD",1764814928434,0.918904,3213.6,3212.9,0.001]
["bitfinex","ETHUSD",1764814928770,1.206804,3213.6,3212.9,0.001]
["bitfinex","ETHUSD",1764814928985,14.14092711,3213.6,3212.9,0.001]
["bitfinex","ETHUSD",1764814929132,7.75344349,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1764814929334,9.2213376,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1764814929530,12.62159365,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1764814930036,12.33369365,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1764814930264,12.33369365,3213.0,3211.3,0.1874]
["bitfinex","ETHUSD",1764814930265,0.72559411,3212.8,3211.3,0.1874]
["bitfinex","ETHUSD",1764814930429,8.38601021,3213.0,3211.3,0.1874]
["bitfinex","ETHUSD",1764814930430,0.463904,3212.7,3211.3,0.6522]
["bitfinex","ETHUSD",1764814930633,0.751804,3212.7,3211.3,0.6522]
["bitfinex","ETHUSD",1764814931075,0.751804,3212.7,3210.7,0.2360318]
["bitfinex","ETHUSD",1764814931076,0.24,3212.6,3210.7,0.2360318]
["bitfinex","ETHUSD",1764814931286,0.24,3212.6,3210.5,0.1874]
["bitfinex","ETHUSD",1764814931287,0.405504,3211.0,3210.5,0.1874]
["bitfinex","ETHUSD",1764814931569,7.34793949,3211.1,3210.5,0.1874]
["bitfinex","ETHUSD",1764814931570,3.11468261,3210.6,3210.5,0.1874]
["bitfinex","ETHUSD",1764814931748,7.34793949,3210.7,3210.5,0.1874]
["bitfinex","ETHUSD",1764814931749,3.11458979,3210.7,3210.5,0.1874]
["bitfinex","ETHUSD",1764814931949,0.72559411,3211.4,3210.6,0.4651]
["bitfinex","ETHUSD",1764814932247,6.72700734,3211.3,3210.6,0.4651]
["bitfinex","ETHUSD",1764814932556,6.72700734,3211.3,3210.6,0.9494]
["bitfinex","ETHUSD",1764814932961,3.11400367,3211.3,3210.7,0.4843]
["bitfinex","ETHUSD",1764814933156,0.499,3211.2,3210.7,0.4843]
["bitfinex","ETHUSD",1764814933664,6.72731468,3211.2,3210.7,0.4843]
["bitfinex","ETHUSD",1764814933876,0.405504,3211.1,3210.5,0.1874]
["bitfinex","ETHUSD",1764814934638,0.405504,3211.1,3209.9,0.1874]
["bitfinex","ETHUSD",1764814934639,0.405504,3210.9,3209.9,0.1874]
["bitfinex","ETHUSD",1764814934844,7.75344349,3210.7,3209.9,0.1874]
["bitfinex","ETHUSD",1764814935251,7.34793949,3210.7,3209.9,0.1874]
["bitfinex","ETHUSD",1764814935466,6.22936522,3210.6,3209.9,0.1874]
["bitfinex","ETHUSD",1764814935654,3.11468261,3210.6,3209.9,0.6717]
["bitfinex","ETHUSD",1764814935843,3.1143744,3211.0,3210.5,0.4909]
["bitfinex","ETHUSD",1764814936043,3.1143744,3211.0,3210.1,0.48162597]
["bitfinex","ETHUSD",1764814936044,0.5,3211.1,3210.7,0.4909]
["bitfinex","ETHUSD",1764814936271,0.5,3211.1,3210.6,0.48162597]
["bitfinex","ETHUSD",1764814936272,0.5,3211.5,3211.0,0.4909]
["bitfinex","ETHUSD",1764814936639,0.5,3211.5,3211.1,0.6768]
["bitfinex","ETHUSD",1764814936844,0.5,3211.5,3211.1,0.1925]
["bitfinex","ETHUSD",1764814937053,3.11293298,3212.5,3211.4,0.4909]
["bitfinex","ETHUSD",1764814937254,0.5,3212.4,3211.6,0.4909]
["bitfinex","ETHUSD",1764814937453,6.22606854,3212.3,3211.6,0.4909]
["bitfinex","ETHUSD",1764814937773,6.22606854,3212.3,3211.7,0.48162597]
["bitfinex","ETHUSD",1764814937948,6.22606854,3212.3,3211.6,0.9752]
["bitfinex","ETHUSD",1764814938149,0.72559411,3212.2,3211.6,0.9752]
["bitfinex","ETHUSD",1764814938353,0.72559411,3212.2,3211.6,0.4909]
["bitfinex","ETHUSD",1764814938553,0.72559411,3212.2,3211.7,0.48162597]
["bitfinex","ETHUSD",1764814938754,0.72559411,3212.2,3211.6,0.4909]
["bitfinex","ETHUSD",1764814939666,0.72559411,3212.0,3211.6,0.4909]
["bitfinex","ETHUSD",1764814939862,1.22559411,3212.0,3211.6,0.4909]
["bitfinex","ETHUSD",1764814940066,1.22559411,3212.0,3211.9,0.4909]
["bitfinex","ETHUSD",1764814940372,0.72559411,3212.4,3211.9,0.4909]
["bitfinex","ETHUSD",1764814940588,0.5,3212.3,3212.0,0.6768]
["bitfinex","ETHUSD",1764814940783,0.5,3212.3,3211.5,0.4843]
["bitfinex","ETHUSD",1764814940784,1.22559411,3212.3,3211.5,0.4843]
["bitfinex","ETHUSD",1764814940981,1.22559411,3212.3,3211.8,0.1925]
["bitfinex","ETHUSD",1764814941271,1.22559411,3212.3,3211.6,0.1925]
["bitfinex","ETHUSD",1764814941862,3.11313118,3212.2,3211.6,0.1925]
["bitfinex","ETHUSD",1764814942767,3.11313118,3212.2,3211.7,0.48162597]
["bitfinex","ETHUSD",1764814942969,6.22626236,3212.2,3211.7,0.48162597]
["bitfinex","ETHUSD",1764814943171,6.22626236,3212.2,3211.6,0.1925]
["bitfinex","ETHUSD",1764814944175,6.22626236,3212.2,3211.7,0.48162597]
["bitfinex","ETHUSD",1764814944379,0.499,3212.2,3211.6,0.6768]
["bitfinex","ETHUSD",1764814944677,0.499,3212.2,3211.7,0.48162597]
["bitfinex","ETHUSD",1764814946286,0.2615,3211.8,3211.7,0.48162597]
["bitfinex","ETHUSD",1764814946458,1.13109811,3211.7,3211.5,0.001]
["bitfinex","ETHUSD",1764814946662,1.13399811,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1764814946868,0.408404,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1764814947053,0.405504,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1764814947251,0.1499,3211.8,3211.5,0.001]
["bitfinex","ETHUSD",1764814947454,0.72559411,3212.0,3211.5,0.001]
["bitfinex","ETHUSD",1764814947679,6.22529336,3212.7,3211.6,0.4843]
["bitfinex","ETHUSD",1764814947880,0.48162597,3212.4,3211.6,0.4843]
["bitfinex","ETHUSD",1764814948180,1.89628604,3212.6,3211.6,0.4843]
["bitfinex","ETHUSD",1764814948375,0.72559411,3212.4,3211.6,0.4843]
["bitfinex","ETHUSD",1764814948579,0.405504,3212.2,3211.5,0.001]
["bitfinex","ETHUSD",1764814948752,0.03891292,3212.3,3211.5,0.001]
["bitfinex","ETHUSD",1764814948753,0.88712997,3212.0,3211.5,0.001]
["bitfinex","ETHUSD",1764814948951,0.1499,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1764814949151,0.72559411,3212.3,3211.5,0.001]
["bitfinex","ETHUSD",1764814949381,0.405504,3212.2,3211.5,0.4853]
["bitfinex","ETHUSD",1764814949586,0.5,3212.1,3211.5,0.4853]
["bitfinex","ETHUSD",1764814949809,0.405504,3212.2,3211.5,0.4853]
["bitfinex","ETHUSD",1764814949989,0.5,3212.0,3211.5,0.4853]
["bitfinex","ETHUSD",1764814950451,6.22684392,3211.9,3211.5,0.4853]
["bitfinex","ETHUSD",1764814951080,6.22684392,3211.9,3211.5,0.001]
["bitfinex","ETHUSD",1764814951279,6.89753585,3211.9,3211.5,0.001]
["bitfinex","ETHUSD",1764814951487,7.04743585,3211.9,3211.5,0.001]
["bitfinex","ETHUSD",1764814951783,1.14862997,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1764814951984,1.64862997,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1764814952291,10.04668497,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1764814952481,14.78575735,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1764814952657,22.45336184,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1764814953182,21.63587035,3211.6,3211.5,0.00016869]
["bitfinex","ETHUSD",1764814953481,14.78575735,3211.6,3211.5,0.00016869]
["bitfinex","ETHUSD",1764814953683,6.65221786,3211.6,3211.5,0.00016869]
["bitfinex","ETHUSD",1764814953860,5.40442339,3211.6,3211.5,0.00016869]
["bitfinex","ETHUSD",1764814954260,5.88604936,3211.6,3211.5,0.00016869]
["bitfinex","ETHUSD",1764814954661,5.40442339,3211.6,3211.5,0.00016869]
["bitfinex","ETHUSD",1764814954856,5.88604936,3211.6,3211.5,0.00016869]
["bitfinex","ETHUSD",1764814955060,3.77332528,3211.6,3211.5,0.00016869]
["bitfinex","ETHUSD",1764814955260,4.27332528,3211.6,3211.5,0.00016869]
["bitfinex","ETHUSD",1764814955461,4.49891939,3211.6,3211.5,0.00016869]
["bitfinex","ETHUSD",1764814955662,4.99891939,3211.6,3211.5,0.00016869]
["bitfinex","ETHUSD",1764814956571,6.10937503,3211.6,3211.5,0.00016869]
["bitfinex","ETHUSD",1764814956959,4.99891939,3211.6,3211.5,0.00016869]
["bitfinex","ETHUSD",1764814957306,4.99891939,3211.6,3211.5,0.97536869]
["bitfinex","ETHUSD",1764814957307,4.49891939,3211.6,3211.5,0.97536869]
["bitfinex","ETHUSD",1764814957458,3.77332528,3211.6,3211.5,0.97536869]
["bitfinex","ETHUSD",1764814957658,4.60725341,3211.6,3211.5,0.97536869]
["bitfinex","ETHUSD",1764814957862,3.77332528,3211.6,3211.5,0.97536869]
["bitfinex","ETHUSD",1764814958599,3.77332528,3211.6,3211.5,0.00016869]
["bitfinex","ETHUSD",1764814958796,5.65735991,3211.6,3211.5,0.00016869]
["bitfinex","ETHUSD",1764814958983,4.88527431,3211.6,3211.5,0.00016869]
["bitfinex","ETHUSD",1764814959497,4.88527431,3211.6,3211.5,0.97536869]
["bitfinex","ETHUSD",1764814959498,3.77332528,3211.6,3211.5,0.97536869]
["bitfinex","ETHUSD",1764814960166,4.60813258,3211.6,3211.5,0.97536869]
["bitfinex","ETHUSD",1764814960369,0.65961249,3211.6,3211.5,8.32330818]
["bitfinex","ETHUSD",1764814960575,2.23049446,3212.7,3211.5,9.155639]
["bitfinex","ETHUSD",1764814960576,0.8348073,3212.1,3211.5,9.155639]
["bitfinex","ETHUSD",1764814960868,4.22501974,3212.3,3211.7,0.4822]
["bitfinex","ETHUSD",1764814960869,0.6677252,3212.0,3211.7,0.4822]
["bitfinex","ETHUSD",1764814961086,7.06098061,3212.3,3211.6,0.4743]
["bitfinex","ETHUSD",1764814961087,0.6677252,3211.9,3211.6,0.4743]
["bitfinex","ETHUSD",1764814961399,0.6677252,3211.8,3211.6,0.4743]
["bitfinex","ETHUSD",1764814961595,0.8348073,3212.1,3211.6,0.4743]
["bitfinex","ETHUSD",1764814961895,0.66763286,3212.0,3211.7,0.4822]
["bitfinex","ETHUSD",1764814962098,2.00244016,3211.9,3211.5,0.00016869]
["bitfinex","ETHUSD",1764814962394,1.50244016,3211.8,3211.5,0.00016869]
["bitfinex","ETHUSD",1764814962595,0.5,3211.9,3211.5,0.00016869]
["bitfinex","ETHUSD",1764814962596,1.50244016,3211.7,3211.5,0.00016869]
["bitfinex","ETHUSD",1764814962774,3.78134565,3211.6,3211.5,0.00016869]
["bitfinex","ETHUSD",1764814962969,4.50693976,3211.6,3211.5,0.00016869]
["bitfinex","ETHUSD",1764814963572,5.34154924,3211.6,3211.5,0.94086869]
["bitfinex","ETHUSD",1764814963972,4.50693976,3211.6,3211.5,0.46276869]
["bitfinex","ETHUSD",1764814964685,5.341636,3211.6,3211.5,0.46276869]
["bitfinex","ETHUSD",1764814964886,0.66763286,3211.6,3211.5,0.94086869]
["bitfinex","ETHUSD",1764814966281,0.002,3212.0,3211.5,0.94086869]
["bitfinex","ETHUSD",1764814966482,0.66837005,3211.9,3211.7,0.48162597]
["bitfinex","ETHUSD",1764814966780,0.66837005,3211.8,3211.7,0.48162597]
["bitfinex","ETHUSD",1764814967321,0.66837005,3211.8,3211.7,0.9407]
["bitfinex","ETHUSD",1764814967777,3.78188894,3211.8,3211.5,0.00016869]
["bitfinex","ETHUSD",1764814968098,0.66837005,3211.7,3211.5,0.00016869]
["bitfinex","ETHUSD",1764814968302,0.66837005,3211.6,3211.5,0.00016869]
["bitfinex","ETHUSD",1764814968506,2.00306629,3211.6,3211.5,0.00016869]
["bitfinex","ETHUSD",1764814968687,4.28208284,3211.6,3211.5,0.00016869]
["bitfinex","ETHUSD",1764814970707,5.00767695,3211.6,3211.5,0.00016869]
["bitfinex","ETHUSD",1764814971002,6.11962598,3211.6,3211.5,0.00016869]
["bitfinex","ETHUSD",1764814971214,14.42152987,3211.6,3211.5,0.00016869]
["bitfinex","ETHUSD",1764814971580,16.08826775,3211.6,3211.5,0.00016869]
["bitfinex","ETHUSD",1764814972308,14.42152987,3211.6,3211.5,0.00016869]
["bitfinex","ETHUSD",1764814972480,14.13592987,3211.6,3211.5,0.00016869]
["bitfinex","ETHUSD",1764814974182,15.24837651,3211.6,3211.5,0.00016869]
["bitfinex","ETHUSD",1764814974505,15.53397651,3211.6,3211.5,0.00016869]
["bitfinex","ETHUSD",1764814974706,14.42152987,3211.6,3211.5,0.00016869]
["bitfinex","ETHUSD",1764814975005,16.08826775,3211.6,3211.5,0.00016869]
["bitfinex","ETHUSD",1764814975305,1.13109811,3211.5,3211.2,0.001]
["bitfinex","ETHUSD",1764814975509,1.61562408,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1764814975699,4.23852137,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1764814976091,2.56989413,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1764814976898,5.6838978,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1764814977107,6.47189821,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1764814977504,6.51082325,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1764814978222,7.62284293,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1764814978417,7.58391789,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1764814978922,7.29801789,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1764814979415,6.47189821,3211.3,3211.2,0.001]
["bitfinex","ETHUSD",1764814979623,6.47189821,3211.3,3209.2,0.4781]
["bitfinex","ETHUSD",1764814979624,0.72559411,3210.1,3209.2,0.4781]
["bitfinex","ETHUSD",1764814979859,0.72559411,3210.1,3209.0,0.1925]
["bitfinex","ETHUSD",1764814979860,0.66837005,3210.0,3209.4,0.4781]
["bitfinex","ETHUSD",1764814979996,2.07233766,3210.6,3209.4,0.4781]
["bitfinex","ETHUSD",1764814979997,0.66837005,3210.1,3209.4,0.4781]
["bitfinex","ETHUSD",1764814980198,0.499,3210.3,3209.4,0.4781]
["bitfinex","ETHUSD",1764814980521,0.499,3210.3,3210.2,0.6493]
["bitfinex","ETHUSD",1764814980821,0.499,3210.3,3209.4,0.4781]
["bitfinex","ETHUSD",1764814980822,0.72559411,3210.1,3209.4,0.4781]
["bitfinex","ETHUSD",1764814981125,1.39234713,3210.1,3209.4,0.4781]
["bitfinex","ETHUSD",1764814981299,0.72559411,3210.1,3209.4,0.4781]
["bitfinex","ETHUSD",1764814981904,1.39203306,3210.1,3209.4,0.4781]
["bitfinex","ETHUSD",1764814982225,0.72559411,3210.1,3210.0,0.4626]
["bitfinex","ETHUSD",1764814982403,1.22459411,3210.1,3210.0,0.4626]
["bitfinex","ETHUSD",1764814982921,4.33976186,3210.1,3210.0,0.4626]
["bitfinex","ETHUSD",1764814983703,7.45492961,3210.1,3209.7,0.4781]
["bitfinex","ETHUSD",1764814983908,6.95592961,3210.1,3209.7,0.4781]
["bitfinex","ETHUSD",1764814984111,0.499,3210.0,3209.7,0.4781]
["bitfinex","ETHUSD",1764814984326,0.499,3210.0,3209.2,0.4781]
["bitfinex","ETHUSD",1764814984531,0.405504,3209.2,3208.3,0.1867]
["bitfinex","ETHUSD",1764814984804,0.405504,3209.2,3207.4,0.1867]
["bitfinex","ETHUSD",1764814984805,0.72559411,3208.4,3207.4,0.1867]
["bitfinex","ETHUSD",1764814985137,0.7859,3208.3,3207.4,0.1867]
["bitfinex","ETHUSD",1764814985320,0.405504,3208.2,3207.4,0.1867]
["bitfinex","ETHUSD",1764814985523,0.405504,3208.0,3207.4,0.1867]
["bitfinex","ETHUSD",1764814985726,0.5,3207.9,3207.0,0.1867]
["bitfinex","ETHUSD",1764814986044,0.5,3207.9,3207.0,0.6648]
["bitfinex","ETHUSD",1764814986045,0.405504,3207.8,3207.0,0.6648]
["bitfinex","ETHUSD",1764814986406,0.405504,3207.8,3207.0,0.1867]
["bitfinex","ETHUSD",1764814986835,0.72559411,3207.6,3207.0,0.1867]
["bitfinex","ETHUSD",1764814987028,0.72559411,3207.6,3206.7,0.4781]
["bitfinex","ETHUSD",1764814987029,0.5,3207.5,3206.7,0.4781]
["bitfinex","ETHUSD",1764814987631,0.72559411,3207.6,3207.4,0.1867]
["bitfinex","ETHUSD",1764814987831,1.22559411,3207.6,3207.5,0.4626]
["bitfinex","ETHUSD",1764814988010,0.555404,3208.4,3207.5,0.9407]
["bitfinex","ETHUSD",1764814988011,3.1169155,3208.3,3207.5,0.9407]
["bitfinex","ETHUSD",1764814988210,6.233831,3208.3,3207.7,0.48162597]
["bitfinex","ETHUSD",1764814988408,3.1169155,3208.3,3208.2,0.1867]
["bitfinex","ETHUSD",1764814988640,0.72559411,3208.2,3207.7,0.48162597]
["bitfinex","ETHUSD",1764814988853,6.23421962,3208.1,3207.6,0.48162597]
["bitfinex","ETHUSD",1764814989018,6.23421962,3208.1,3207.5,0.4781]
["bitfinex","ETHUSD",1764814989019,9.35132943,3208.1,3207.5,0.4781]
["bitfinex","ETHUSD",1764814989426,0.48162597,3208.7,3208.0,0.4626]
["bitfinex","ETHUSD",1764814989729,0.1499,3208.9,3208.1,0.48162597]
["bitfinex","ETHUSD",1764814989730,0.5,3208.6,3208.1,0.48162597]
["bitfinex","ETHUSD",1764814990038,0.5,3208.6,3208.1,0.6648]
["bitfinex","ETHUSD",1764814990544,1.24584537,3208.6,3207.7,0.4781]
["bitfinex","ETHUSD",1764814990716,1.24584537,3208.6,3207.7,0.95972597]
["bitfinex","ETHUSD",1764814990913,0.72559411,3208.4,3207.7,0.95972597]
["bitfinex","ETHUSD",1764814991217,0.5,3208.3,3207.8,0.4781]
["bitfinex","ETHUSD",1764814991642,0.5,3208.3,3207.4,0.1867]
["bitfinex","ETHUSD",1764814992217,1.55757577,3208.3,3207.4,0.1867]
["bitfinex","ETHUSD",1764814992714,0.5,3208.2,3207.6,0.48162597]
["bitfinex","ETHUSD",1764814992914,3.1169155,3208.3,3208.1,0.1868]
["bitfinex","ETHUSD",1764814993449,6.233831,3208.3,3207.7,0.4899]
["bitfinex","ETHUSD",1764814996049,1.13109811,3208.2,3207.1,0.4899]
["bitfinex","ETHUSD",1764814996253,1.13109811,3208.2,3207.3,0.48162597]
["bitfinex","ETHUSD",1764814996254,1.61272408,3208.2,3207.3,0.48162597]
["bitfinex","ETHUSD",1764814996539,1.61272408,3208.2,3207.1,0.4899]
["bitfinex","ETHUSD",1764814996732,2.1014832,3208.2,3207.3,0.48162597]
["bitfinex","ETHUSD",1764814997441,0.72559411,3208.0,3207.3,0.48162597]
["bitfinex","ETHUSD",1764814997641,0.5,3207.9,3207.1,0.4899]
["bitfinex","ETHUSD",1764814997829,0.5,3207.8,3207.1,0.4899]
["bitfinex","ETHUSD",1764814998440,0.5,3207.8,3207.3,0.48162597]
["bitfinex","ETHUSD",1764814998916,0.5,3207.8,3207.4,0.4899]
["bitfinex","ETHUSD",1764814999315,0.72559411,3208.0,3207.4,0.4899]
["bitfinex","ETHUSD",1764814999515,6.23480266,3207.8,3207.4,0.4899]
["bitfinex","ETHUSD",1764815000552,3.84289006,3208.0,3207.7,0.95152597]
["bitfinex","ETHUSD",1764815000728,0.5,3208.0,3207.9,0.4699]
["bitfinex","ETHUSD",1764815000927,0.72559411,3208.6,3207.9,0.4699]
["bitfinex","ETHUSD",1764815000928,0.5,3208.2,3207.9,0.4699]
["bitfinex","ETHUSD",1764815001145,0.5,3208.2,3208.1,0.1868]
["bitfinex","ETHUSD",1764815001344,0.5,3208.2,3208.1,0.6567]
["bitfinex","ETHUSD",1764815001646,3.11701265,3208.2,3208.1,1.1466]
["bitfinex","ETHUSD",1764815002620,3.11701265,3208.2,3208.1,0.6567]
["bitfinex","ETHUSD",1764815003439,6.2340253,3208.2,3207.8,0.6767]
["bitfinex","ETHUSD",1764815003633,6.2340253,3208.2,3207.3,0.48162597]
["bitfinex","ETHUSD",1764815003634,9.35103795,3208.2,3207.5,0.4899]
["bitfinex","ETHUSD",1764815003828,6.2340253,3208.2,3207.7,0.48162597]
["bitfinex","ETHUSD",1764815004034,3.11701265,3208.2,3208.1,0.6567]
["bitfinex","ETHUSD",1764815004430,3.11701265,3208.2,3208.1,1.1466]
["bitfinex","ETHUSD",1764815005056,3.11649065,3208.8,3208.1,1.1466]
["bitfinex","ETHUSD",1764815005057,0.72559411,3208.8,3208.1,1.1466]
["bitfinex","ETHUSD",1764815005233,0.72559411,3208.8,3208.3,0.4699]
["bitfinex","ETHUSD",1764815005234,0.5,3208.7,3208.3,0.4699]
["bitfinex","ETHUSD",1764815005426,0.5,3208.7,3208.1,0.6767]
["bitfinex","ETHUSD",1764815005767,0.5,3208.7,3208.2,0.48162597]
["bitfinex","ETHUSD",1764815005768,0.72559411,3208.5,3208.2,0.48162597]
["bitfinex","ETHUSD",1764815006251,0.72559411,3208.5,3208.2,0.97152597]
["bitfinex","ETHUSD",1764815006452,0.72559411,3208.5,3208.1,0.1868]
["bitfinex","ETHUSD",1764815006453,1.47147834,3208.5,3207.8,0.48162597]
["bitfinex","ETHUSD",1764815006852,1.47147834,3208.5,3207.8,0.4899]
["bitfinex","ETHUSD",1764815007065,0.72559411,3208.5,3207.5,0.4899]
["bitfinex","ETHUSD",1764815007365,0.72559411,3208.5,3207.6,0.48162597]
["bitfinex","ETHUSD",1764815007941,9.35045505,3208.4,3207.5,0.4899]
["bitfinex","ETHUSD",1764815008126,0.5,3208.3,3207.6,0.48162597]
["bitfinex","ETHUSD",1764815008768,6.2336367,3208.4,3207.7,0.4899]
["bitfinex","ETHUSD",1764815009069,0.5,3208.3,3207.7,0.4899]
["bitfinex","ETHUSD",1764815010058,0.5,3208.2,3207.7,0.4899]
["bitfinex","ETHUSD",1764815010258,3.11681835,3208.4,3208.3,0.4699]
["bitfinex","ETHUSD",1764815011933,3.11662645,3208.6,3208.3,0.9598]
["bitfinex","ETHUSD",1764815012262,3.11662645,3208.6,3208.5,0.4699]
["bitfinex","ETHUSD",1764815012478,0.83035685,3209.4,3208.5,0.4699]
["bitfinex","ETHUSD",1764815012771,1.11122244,3209.7,3209.3,0.48162597]
["bitfinex","ETHUSD",1764815012772,3.11555597,3209.7,3209.3,0.48162597]
["bitfinex","ETHUSD",1764815012937,0.83035685,3210.1,3209.3,0.95152597]
["bitfinex","ETHUSD",1764815013135,0.72559411,3209.9,3209.3,0.95152597]
["bitfinex","ETHUSD",1764815013375,0.66542999,3209.8,3209.3,1.44142597]
["bitfinex","ETHUSD",1764815013537,0.66542999,3209.7,3209.3,1.44142597]
["bitfinex","ETHUSD",1764815013738,0.72559411,3209.9,3209.3,1.44142597]
["bitfinex","ETHUSD",1764815013994,0.66567375,3209.8,3209.4,0.4899]
["bitfinex","ETHUSD",1764815014140,3.78122972,3209.7,3209.4,0.4899]
["bitfinex","ETHUSD",1764815014444,3.11555597,3209.7,3209.4,0.4899]
["bitfinex","ETHUSD",1764815014638,3.11555597,3209.7,3209.6,0.4699]
["bitfinex","ETHUSD",1764815014834,0.5,3210.0,3209.6,0.4699]
["bitfinex","ETHUSD",1764815014835,0.72559411,3210.0,3209.6,0.4699]
["bitfinex","ETHUSD",1764815015036,0.66601763,3209.9,3209.7,0.97152597]
["bitfinex","ETHUSD",1764815015344,1.39111278,3210.0,3209.7,0.97152597]
["bitfinex","ETHUSD",1764815015543,0.66551867,3210.0,3209.7,0.97152597]
["bitfinex","ETHUSD",1764815015743,6.7303355,3210.1,3209.7,0.97152597]
["bitfinex","ETHUSD",1764815015963,0.72559411,3210.0,3209.7,0.97152597]
["bitfinex","ETHUSD",1764815016163,3.11536184,3209.9,3209.7,0.97152597]
["bitfinex","ETHUSD",1764815017850,3.11536184,3209.9,3209.8,0.4699]
["bitfinex","ETHUSD",1764815018048,3.11536184,3209.9,3209.8,0.9598]
["bitfinex","ETHUSD",1764815018245,3.11535221,3210.0,3209.8,0.9598]
["bitfinex","ETHUSD",1764815018649,3.11535221,3210.0,3209.8,0.4699]
["bitfinex","ETHUSD",1764815018870,6.2307049,3210.0,3209.7,0.48162597]
["bitfinex","ETHUSD",1764815019644,6.2307049,3210.0,3209.4,0.4899]
["bitfinex","ETHUSD",1764815020169,0.446204,3209.9,3209.0,0.66842597]
["bitfinex","ETHUSD",1764815020371,9.3463767,3209.8,3209.0,0.66842597]
["bitfinex","ETHUSD",1764815020669,0.499,3209.7,3209.0,0.66842597]
["bitfinex","ETHUSD",1764815023243,6.23130608,3209.6,3209.0,0.66842597]
["bitfinex","ETHUSD",1764815025253,3.61465304,3209.6,3209.5,0.4629]
["bitfinex","ETHUSD",1764815027571,3.61465304,3209.6,3209.1,0.4972]
["bitfinex","ETHUSD",1764815027870,6.73030608,3209.6,3209.1,0.4972]
["bitfinex","ETHUSD",1764815029075,3.61465304,3209.6,3209.5,0.4629]
["bitfinex","ETHUSD",1764815029277,6.95631779,3209.9,3209.5,0.4629]
["bitfinex","ETHUSD",1764815029480,6.2297533,3210.4,3209.9,0.4629]
["bitfinex","ETHUSD",1764815029779,1.22459411,3210.3,3209.9,0.4629]
["bitfinex","ETHUSD",1764815029981,1.05692241,3210.2,3209.6,0.97882597]
["bitfinex","ETHUSD",1764815030977,1.22459411,3210.3,3209.6,0.97882597]
["bitfinex","ETHUSD",1764815031350,1.22459411,3210.3,3209.0,1.16562597]
["bitfinex","ETHUSD",1764815031351,0.72559411,3210.1,3209.0,1.16562597]
["bitfinex","ETHUSD",1764815031679,1.03567062,3210.0,3209.4,0.48162597]
["bitfinex","ETHUSD",1764815031847,0.72559411,3210.1,3209.4,0.48162597]
["bitfinex","ETHUSD",1764815031848,0.499,3209.9,3209.8,0.48162597]
["bitfinex","ETHUSD",1764815032045,3.11501482,3210.3,3210.0,0.4629]
["bitfinex","ETHUSD",1764815032280,6.72723157,3210.7,3210.2,1.13512597]
["bitfinex","ETHUSD",1764815032660,6.72723157,3210.7,3210.2,0.94452597]
["bitfinex","ETHUSD",1764815032850,0.72559411,3210.6,3210.2,0.94452597]
["bitfinex","ETHUSD",1764815033448,6.22955924,3210.5,3210.2,0.4629]
["bitfinex","ETHUSD",1764815035079,6.22955924,3210.5,3210.0,0.6878]
["bitfinex","ETHUSD",1764815035080,6.22955924,3210.5,3210.0,0.1906]
["bitfinex","ETHUSD",1764815035380,3.11477962,3210.5,3209.8,0.48162597]
["bitfinex","ETHUSD",1764815036279,0.72559411,3210.5,3209.8,0.48162597]
["bitfinex","ETHUSD",1764815036486,1.96791694,3210.5,3209.8,0.48162597]
["bitfinex","ETHUSD",1764815036688,3.11654397,3210.8,3210.4,0.6535]
["bitfinex","ETHUSD",1764815036689,0.002,3210.8,3210.4,0.6535]
["bitfinex","ETHUSD",1764815036898,0.002,3210.8,3210.7,0.4629]
["bitfinex","ETHUSD",1764815037177,0.002,3210.8,3210.4,0.1906]
["bitfinex","ETHUSD",1764815037178,3.1164886,3210.8,3210.4,0.1906]
["bitfinex","ETHUSD",1764815037379,0.002,3210.8,3210.7,0.4629]
["bitfinex","ETHUSD",1764815037749,0.002,3210.8,3210.7,0.9601]
["bitfinex","ETHUSD",1764815039359,0.002,3210.8,3210.7,1.46565021]
["bitfinex","ETHUSD",1764815039785,0.002,3210.8,3210.7,0.9601]
["bitfinex","ETHUSD",1764815040475,0.002,3210.8,3210.4,0.6878]
["bitfinex","ETHUSD",1764815040783,0.002,3210.8,3210.6,0.48162597]
["bitfinex","ETHUSD",1764815040985,0.002,3210.8,3210.7,0.4629]
["bitfinex","ETHUSD",1764815041691,0.002,3210.8,3210.7,0.9601]
["bitfinex","ETHUSD",1764815044688,0.002,3210.8,3210.7,0.4629]
["bitfinex","ETHUSD",1764815044892,0.002,3210.8,3210.7,0.9601]
["bitfinex","ETHUSD",1764815045087,0.002,3210.8,3210.7,0.4629]
["bitfinex","ETHUSD",1764815045664,0.002,3210.8,3210.7,0.9601]
["bitfinex","ETHUSD",1764815048293,0.002,3210.8,3210.7,0.4629]
["bitfinex","ETHUSD",1764815048587,0.002,3210.8,3210.7,0.9601]
["bitfinex","ETHUSD",1764815052791,0.002,3210.8,3210.7,4.53042642]
["bitfinex","ETHUSD",1764815055806,0.002,3210.8,3210.7,1.41584082]
["bitfinex","ETHUSD",1764815056100,0.002,3210.8,3210.7,4.53042642]
["bitfinex","ETHUSD",1764815059106,0.002,3210.8,3210.7,4.54615799]
["bitfinex","ETHUSD",1764815059308,0.002,3210.8,3210.7,4.53042642]
["bitfinex","ETHUSD",1764815061805,0.002,3210.8,3210.7,1.91384082]
["bitfinex","ETHUSD",1764815062010,0.002,3210.8,3210.7,0.498]
["bitfinex","ETHUSD",1764815062440,0.002,3210.8,3210.7,4.59421717]
["bitfinex","ETHUSD",1764815062576,0.002,3210.8,3210.7,4.5784856]
["bitfinex","ETHUSD",1764815063709,0.002,3211.2,3210.8,1.13109811]
["bitfinex","ETHUSD",1764815063909,0.002,3211.2,3211.1,1.14452597]
["bitfinex","ETHUSD",1764815064076,0.002,3211.2,3211.1,1.65824784]
["bitfinex","ETHUSD",1764815064278,0.002,3211.2,3211.1,2.15404784]
["bitfinex","ETHUSD",1764815064880,0.002,3211.2,3211.1,2.13832597]
["bitfinex","ETHUSD",1764815065708,0.002,3211.2,3211.1,5.25252359]
["bitfinex","ETHUSD",1764815066010,0.002,3211.2,3211.1,6.95384044]
["bitfinex","ETHUSD",1764815066415,0.002,3211.2,3211.1,7.35934444]
["bitfinex","ETHUSD",1764815069726,0.002,3211.5,3211.1,7.35934444]
["bitfinex","ETHUSD",1764815069727,0.002,3211.5,3211.2,0.405504]
["bitfinex","ETHUSD",1764815069982,0.002,3211.5,3211.4,8.97953371]
["bitfinex","ETHUSD",1764815070224,0.002,3211.5,3211.4,9.91803748]
["bitfinex","ETHUSD",1764815070517,0.002,3211.6,3211.4,10.41383748]
["bitfinex","ETHUSD",1764815070721,0.002,3211.6,3211.5,1.96123911]
["bitfinex","ETHUSD",1764815070902,0.002,3211.6,3211.5,1.94552597]
["bitfinex","ETHUSD",1764815071702,0.002,3211.6,3211.5,5.07504789]
["bitfinex","ETHUSD",1764815071916,0.002,3211.6,3211.5,6.83873772]
["bitfinex","ETHUSD",1764815072121,0.002,3211.6,3211.5,6.82302554]
["bitfinex","ETHUSD",1764815072528,0.002,3211.6,3211.5,7.22852954]
["bitfinex","ETHUSD",1764815072701,0.002,3212.0,3211.5,7.22852954]
["bitfinex","ETHUSD",1764815072702,0.002,3212.0,3211.8,7.7838396]
["bitfinex","ETHUSD",1764815073022,0.0407,3213.4,3211.9,2.59652753]
["bitfinex","ETHUSD",1764815073220,3.15267146,3213.4,3212.2,8.4467396]
["bitfinex","ETHUSD",1764815073409,3.1121689,3213.2,3212.2,8.4467396]
["bitfinex","ETHUSD",1764815073749,6.22413094,3213.3,3212.2,4.27183118]
["bitfinex","ETHUSD",1764815073895,6.51003094,3213.3,3212.2,4.76983118]
["bitfinex","ETHUSD",1764815075620,0.2859,3213.1,3212.2,4.76983118]
["bitfinex","ETHUSD",1764815076007,3.11235605,3213.0,3212.2,0.48579521]
["bitfinex","ETHUSD",1764815076304,3.11214436,3213.3,3212.2,4.57703118]
["bitfinex","ETHUSD",1764815076622,3.11226314,3213.1,3212.2,5.36533942]
["bitfinex","ETHUSD",1764815078663,3.15272979,3213.4,3212.2,9.94093353]
["bitfinex","ETHUSD",1764815078874,3.15268162,3213.4,3212.2,10.34643753]
["bitfinex","ETHUSD",1764815079227,0.0407,3213.4,3212.2,10.34643753]
["bitfinex","ETHUSD",1764815079933,3.15267334,3213.4,3212.2,10.34643753]
["bitfinex","ETHUSD",1764815080972,0.0407,3213.4,3212.2,10.34643753]
["bitfinex","ETHUSD",1764815081468,3.11166858,3213.8,3212.2,10.34643753]
["bitfinex","ETHUSD",1764815081764,3.11177547,3213.6,3212.2,10.34643753]
["bitfinex","ETHUSD",1764815082570,0.0952,3214.0,3212.2,16.15769567]
["bitfinex","ETHUSD",1764815082775,3.11197746,3213.4,3212.2,16.15769567]
["bitfinex","ETHUSD",1764815084865,3.11197746,3213.4,3212.2,9.71269756]
["bitfinex","ETHUSD",1764815084866,0.2635,3212.3,3212.2,9.71269756]
["bitfinex","ETHUSD",1764815085087,0.002,3212.3,3212.2,10.61478343]
["bitfinex","ETHUSD",1764815085584,0.002,3212.3,3212.2,11.02028743]
["bitfinex","ETHUSD",1764815089894,0.002,3212.3,3212.2,14.87028743]
["bitfinex","ETHUSD",1764815091164,0.002,3212.3,3212.2,20.68154557]
["bitfinex","ETHUSD",1764815091359,0.002,3212.3,3212.2,23.4533635]
["bitfinex","ETHUSD",1764815091561,0.002,3212.3,3212.2,43.8804855]
["bitfinex","ETHUSD",1764815091800,0.002,3212.3,3212.2,32.7672355]
["bitfinex","ETHUSD",1764815092703,0.002,3212.3,3212.2,41.4849075]
["bitfinex","ETHUSD",1764815093781,0.002,3212.3,3212.2,40.9337075]
["bitfinex","ETHUSD",1764815094007,0.002,3212.3,3212.2,35.69869147]
["bitfinex","ETHUSD",1764815094182,0.002,3212.3,3212.2,34.12327147]
["bitfinex","ETHUSD",1764815094702,0.002,3212.3,3212.2,35.45113447]
["bitfinex","ETHUSD",1764815095284,0.002,3212.7,3212.3,1.13109811]
["bitfinex","ETHUSD",1764815095489,0.002,3212.7,3212.6,33.97549436]
["bitfinex","ETHUSD",1764815095877,0.002,3212.7,3212.6,34.56743375]
["bitfinex","ETHUSD",1764815096103,0.002,3212.7,3212.6,34.02681532]
["bitfinex","ETHUSD",1764815096323,0.002,3212.7,3212.6,33.37890732]
["bitfinex","ETHUSD",1764815096509,0.002,3212.7,3212.6,31.45899832]
["bitfinex","ETHUSD",1764815096696,0.002,3212.7,3212.6,33.78241385]
["bitfinex","ETHUSD",1764815097078,0.002,3212.7,3212.6,30.38443985]
["bitfinex","ETHUSD",1764815097403,0.002,3212.7,3212.6,29.69499285]
["bitfinex","ETHUSD",1764815098485,0.002,3212.7,3212.6,23.51608994]
["bitfinex","ETHUSD",1764815101320,0.002,3212.7,3212.6,26.78408994]
["bitfinex","ETHUSD",1764815101509,0.002,3212.7,3212.6,26.39983294]
["bitfinex","ETHUSD",1764815103414,0.002,3212.7,3212.6,22.12465394]
["bitfinex","ETHUSD",1764815103806,0.002,3212.7,3212.6,13.07628194]
["bitfinex","ETHUSD",1764815104033,0.002,3212.7,3212.6,14.07068194]
["bitfinex","ETHUSD",1764815104217,0.002,3212.7,3212.6,14.47618594]
["bitfinex","ETHUSD",1764815104433,0.002,3212.7,3212.6,14.35164655]
["bitfinex","ETHUSD",1764815104636,0.002,3212.7,3212.6,24.00486455]
["bitfinex","ETHUSD",1764815104807,0.002,3212.7,3212.6,17.77019955]
["bitfinex","ETHUSD",1764815105504,0.002,3212.7,3212.6,14.35164655]
["bitfinex","ETHUSD",1764815107309,0.002,3212.7,3212.6,13.85424655]
["bitfinex","ETHUSD",1764815107613,0.002,3212.7,3212.6,14.35164655]
["bitfinex","ETHUSD",1764815108646,0.2635,3212.7,3212.6,13.85424655]
["bitfinex","ETHUSD",1764815108936,0.5491,3212.7,3212.6,7.27953507]
["bitfinex","ETHUSD",1764815109106,0.5491,3212.7,3212.6,4.09136954]
["bitfinex","ETHUSD",1764815109310,0.5491,3212.7,3212.6,4.81696365]
["bitfinex","ETHUSD",1764815114230,0.002,3212.7,3212.6,5.67576765]
["bitfinex","ETHUSD",1764815114435,0.002,3212.7,3212.6,7.59227585]
["bitfinex","ETHUSD",1764815114651,0.002,3212.7,3212.6,7.57659033]
["bitfinex","ETHUSD",1764815114842,0.002,3212.7,3212.6,6.64569033]
["bitfinex","ETHUSD",1764815115044,0.2635,3212.7,3212.6,6.64569033]
["bitfinex","ETHUSD",1764815115444,0.002,3212.7,3212.6,6.64569033]
["bitfinex","ETHUSD",1764815115963,0.2637,3212.7,3212.6,6.64569033]
["bitfinex","ETHUSD",1764815117537,0.2637,3212.7,3212.6,6.24018633]
["bitfinex","ETHUSD",1764815117863,0.002,3212.7,3212.6,6.24018633]
["bitfinex","ETHUSD",1764815118168,0.2635,3212.7,3212.6,6.24018633]
["bitfinex","ETHUSD",1764815118762,0.5491,3212.7,3212.6,6.24018633]
["bitfinex","ETHUSD",1764815119247,0.2635,3212.7,3212.6,6.24018633]
["bitfinex","ETHUSD",1764815119563,0.002,3212.7,3212.6,6.24018633]
["bitfinex","ETHUSD",1764815119769,0.2635,3212.7,3212.6,6.24018633]
["bitfinex","ETHUSD",1764815122843,0.002,3212.7,3212.6,6.69348633]
["bitfinex","ETHUSD",1764815124444,0.002,3212.7,3212.6,6.24018633]
["bitfinex","ETHUSD",1764815124837,0.2879,3212.7,3212.6,6.24018633]
["bitfinex","ETHUSD",1764815125269,0.5494,3212.7,3212.6,4.81696365]
["bitfinex","ETHUSD",1764815126767,0.2879,3212.7,3212.6,4.81696365]
["bitfinex","ETHUSD",1764815130356,0.5494,3212.7,3212.6,4.81696365]
["bitfinex","ETHUSD",1764815131082,0.2879,3212.7,3212.6,4.81696365]
["bitfinex","ETHUSD",1764815131385,0.2876,3212.7,3212.6,4.81696365]
["bitfinex","ETHUSD",1764815131585,0.2876,3212.7,3212.6,6.46559037]
["bitfinex","ETHUSD",1764815133376,0.2876,3212.7,3212.6,4.81696365]
["bitfinex","ETHUSD",1764815133968,0.5493,3212.7,3212.6,4.81696365]
["bitfinex","ETHUSD",1764815135290,0.5493,3212.7,3212.6,3.60974357]
["bitfinex","ETHUSD",1764815135496,0.2876,3212.7,3212.6,9.05335694]
["bitfinex","ETHUSD",1764815136001,0.2876,3212.7,3212.6,10.62942406]
["bitfinex","ETHUSD",1764815137364,0.2876,3212.7,3212.6,3.60974357]
["bitfinex","ETHUSD",1764815137365,0.5493,3212.7,3212.6,3.60974357]
["bitfinex","ETHUSD",1764815138590,0.2876,3212.7,3212.6,3.60974357]
["bitfinex","ETHUSD",1764815139363,0.002,3212.7,3212.6,3.60974357]
["bitfinex","ETHUSD",1764815139785,0.2874,3212.7,3212.6,3.60974357]
["bitfinex","ETHUSD",1764815140369,0.2874,3212.7,3212.6,4.3301649]
["bitfinex","ETHUSD",1764815141467,0.5494,3212.7,3212.6,4.3301649]
["bitfinex","ETHUSD",1764815142494,0.2874,3212.7,3212.6,1.21742133]
["bitfinex","ETHUSD",1764815142676,0.2874,3212.7,3212.6,3.60974357]
["bitfinex","ETHUSD",1764815143697,0.2874,3212.7,3212.6,0.497]
["bitfinex","ETHUSD",1764815143898,0.2874,3212.7,3212.5,4.09139707]
["bitfinex","ETHUSD",1764815144195,0.2874,3212.7,3212.6,3.59333006]
["bitfinex","ETHUSD",1764815144196,0.002,3212.7,3212.6,3.59333006]
["bitfinex","ETHUSD",1764815144496,0.002,3212.7,3212.6,6.13912173]
["bitfinex","ETHUSD",1764815144798,0.002,3212.7,3212.6,6.15480725]
["bitfinex","ETHUSD",1764815145096,0.002,3212.7,3212.6,6.56031125]
["bitfinex","ETHUSD",1764815145701,0.002,3212.7,3212.6,7.03776111]
["bitfinex","ETHUSD",1764815145917,0.002,3212.7,3212.6,26.76381125]
["bitfinex","ETHUSD",1764815146122,0.002,3212.7,3212.6,19.18081459]
["bitfinex","ETHUSD",1764815146327,0.002,3212.7,3212.6,21.41633534]
["bitfinex","ETHUSD",1764815146699,0.002,3212.7,3212.6,20.10683534]
["bitfinex","ETHUSD",1764815148131,0.002,3212.7,3212.6,16.78851834]
["bitfinex","ETHUSD",1764815148328,0.002,3212.7,3212.6,6.66917676]
["bitfinex","ETHUSD",1764815148692,0.002,3212.7,3212.6,9.43697076]
["bitfinex","ETHUSD",1764815149295,0.002,3212.7,3212.6,9.20097076]
["bitfinex","ETHUSD",1764815150929,0.002,3212.7,3212.6,26.81689159]
["bitfinex","ETHUSD",1764815152026,0.002,3212.7,3212.6,32.85621259]
["bitfinex","ETHUSD",1764815152927,0.002,3212.7,3212.6,7.02207559]
["bitfinex","ETHUSD",1764815153262,0.002,3212.7,3212.6,32.75466259]
["bitfinex","ETHUSD",1764815154032,0.002,3212.7,3212.6,34.37666259]
["bitfinex","ETHUSD",1764815154835,0.002,3212.7,3212.6,34.02376376]
["bitfinex","ETHUSD",1764815155355,0.002,3212.7,3212.6,36.66917676]
["bitfinex","ETHUSD",1764815155563,0.002,3213.1,3213.0,20.41063548]
["bitfinex","ETHUSD",1764815155861,0.002,3213.1,3213.0,23.88909903]
["bitfinex","ETHUSD",1764815156235,0.002,3213.1,3213.0,31.15614403]
["bitfinex","ETHUSD",1764815156475,0.002,3213.1,3213.0,34.26850008]
["bitfinex","ETHUSD",1764815156662,0.002,3213.1,3213.0,31.60969508]
["bitfinex","ETHUSD",1764815157266,0.002,3213.1,3213.0,13.45143108]
["bitfinex","ETHUSD",1764815157469,0.002,3213.1,3213.0,35.18072708]
["bitfinex","ETHUSD",1764815158467,0.002,3213.1,3213.0,38.68394508]
["bitfinex","ETHUSD",1764815158769,0.1519,3215.1,3213.3,0.6639]
["bitfinex","ETHUSD",1764815158935,0.1519,3215.1,3215.0,5.92523934]
["bitfinex","ETHUSD",1764815159269,0.1519,3215.1,3215.0,7.01476327]
["bitfinex","ETHUSD",1764815159437,0.4134,3215.1,3215.0,7.01476327]
["bitfinex","ETHUSD",1764815160386,0.002,3215.1,3215.0,20.21296752]
["bitfinex","ETHUSD",1764815160564,0.5491,3215.1,3215.0,0.48162597]
["bitfinex","ETHUSD",1764815162373,0.2635,3215.1,3215.0,9.39314894]
["bitfinex","ETHUSD",1764815162556,0.002,3215.1,3215.0,10.11874305]
["bitfinex","ETHUSD",1764815162758,0.002,3215.1,3215.0,11.49136542]
["bitfinex","ETHUSD",1764815164368,0.002,3215.1,3215.0,18.63837249]
["bitfinex","ETHUSD",1764815165864,0.002,3215.5,3215.1,1.13109811]
["bitfinex","ETHUSD",1764815166089,0.002,3215.5,3215.4,13.15323611]
["bitfinex","ETHUSD",1764815166289,0.002,3215.5,3215.4,9.16445665]
["bitfinex","ETHUSD",1764815166485,0.002,3215.5,3215.4,10.57324373]
["bitfinex","ETHUSD",1764815166888,0.002,3215.5,3215.4,13.68327669]
["bitfinex","ETHUSD",1764815167395,0.002,3215.8,3215.5,4.95357411]
["bitfinex","ETHUSD",1764815167605,0.002,3215.8,3215.7,13.19820425]
["bitfinex","ETHUSD",1764815167999,0.002,3215.8,3215.7,13.67370425]
["bitfinex","ETHUSD",1764815168499,0.002,3215.8,3215.7,14.17070425]
["bitfinex","ETHUSD",1764815168869,0.002,3215.8,3215.7,10.982344]
["bitfinex","ETHUSD",1764815169206,0.002,3215.8,3215.7,11.003844]
["bitfinex","ETHUSD",1764815169384,0.002,3215.8,3215.7,12.60158181]
["bitfinex","ETHUSD",1764815169584,0.002,3215.8,3215.7,10.59834]
["bitfinex","ETHUSD",1764815169781,0.002,3215.8,3215.7,10.10134]
["bitfinex","ETHUSD",1764815169981,0.002,3215.8,3215.7,11.003844]
["bitfinex","ETHUSD",1764815170394,0.002,3215.8,3215.7,17.28044707]
["bitfinex","ETHUSD",1764815170594,0.002,3215.8,3215.7,19.31947668]
["bitfinex","ETHUSD",1764815170879,0.002,3215.8,3215.7,13.80627361]
["bitfinex","ETHUSD",1764815171803,0.002,3215.8,3215.7,13.04287361]
["bitfinex","ETHUSD",1764815172175,0.002,3215.8,3215.7,12.63736961]
["bitfinex","ETHUSD",1764815173007,0.002,3215.8,3215.7,13.04287361]
["bitfinex","ETHUSD",1764815173216,0.002,3215.8,3215.7,13.49507361]
["bitfinex","ETHUSD",1764815173898,0.002,3215.8,3215.7,19.29617668]
["bitfinex","ETHUSD",1764815175092,0.002,3215.8,3215.7,13.49507361]
["bitfinex","ETHUSD",1764815176098,0.002,3215.8,3215.7,13.04187361]
["bitfinex","ETHUSD",1764815176325,0.002,3215.8,3215.7,13.49407361]
["bitfinex","ETHUSD",1764815176625,0.002,3215.8,3215.7,19.29517668]
["bitfinex","ETHUSD",1764815177523,0.002,3215.8,3215.5,0.001]
["bitfinex","ETHUSD",1764815177524,0.3062,3215.8,3215.5,0.001]
["bitfinex","ETHUSD",1764815177722,0.3062,3215.8,3215.7,3.10974282]
["bitfinex","ETHUSD",1764815177723,0.0447,3215.8,3215.7,3.10974282]
["bitfinex","ETHUSD",1764815177901,0.3064,3215.8,3215.7,3.10974282]
["bitfinex","ETHUSD",1764815178223,0.5918,3215.8,3215.6,0.496]
["bitfinex","ETHUSD",1764815178421,0.0029,3215.7,3215.6,0.496]
["bitfinex","ETHUSD",1764815178625,0.2908,3215.7,3215.5,3.11087987]
["bitfinex","ETHUSD",1764815178795,0.2908,3215.7,3215.5,0.001]
["bitfinex","ETHUSD",1764815178796,0.2567,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764815178995,6.05780307,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764815179317,6.05780307,3215.6,3215.1,0.001]
["bitfinex","ETHUSD",1764815179318,6.98474338,3215.6,3215.1,0.001]
["bitfinex","ETHUSD",1764815179514,3.11562642,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764815179922,3.40352642,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764815180227,0.2933,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764815180724,3.40352642,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764815181028,4.05489837,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764815181220,3.40352642,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764815187950,0.48162597,3216.3,3215.7,0.453]
["bitfinex","ETHUSD",1764815188169,3.84790832,3217.7,3215.7,0.453]
["bitfinex","ETHUSD",1764815188170,2.21724893,3217.4,3217.0,0.72559411]
["bitfinex","ETHUSD",1764815188466,2.21724893,3217.4,3216.9,5.352264]
["bitfinex","ETHUSD",1764815188467,0.0427,3219.0,3218.3,4.37958356]
["bitfinex","ETHUSD",1764815188741,0.0427,3219.0,3218.0,0.453]
["bitfinex","ETHUSD",1764815188742,0.0427,3219.0,3218.4,4.72567672]
["bitfinex","ETHUSD",1764815188941,0.0427,3219.0,3218.5,1.30540855]
["bitfinex","ETHUSD",1764815189243,0.1806,3219.1,3218.6,0.405504]
["bitfinex","ETHUSD",1764815189441,0.1806,3219.1,3218.4,1.82044088]
["bitfinex","ETHUSD",1764815189442,0.0626,3218.7,3218.4,0.9876]
["bitfinex","ETHUSD",1764815189617,0.0626,3218.7,3218.4,1.33284088]
["bitfinex","ETHUSD",1764815189814,0.0626,3218.7,3218.5,3.10703743]
["bitfinex","ETHUSD",1764815190025,0.1806,3218.9,3218.5,3.28763743]
["bitfinex","ETHUSD",1764815190410,3.28686408,3219.4,3218.6,7.35842225]
["bitfinex","ETHUSD",1764815190411,0.1806,3219.4,3218.6,7.35842225]
["bitfinex","ETHUSD",1764815191189,0.1806,3219.4,3218.7,0.48162597]
["bitfinex","ETHUSD",1764815191385,3.28685727,3219.4,3218.7,0.48162597]
["bitfinex","ETHUSD",1764815192288,0.1806,3218.9,3218.7,0.48162597]
["bitfinex","ETHUSD",1764815192489,0.2434,3218.8,3218.7,0.48162597]
["bitfinex","ETHUSD",1764815192787,0.7286,3218.8,3218.7,0.98162597]
["bitfinex","ETHUSD",1764815193362,0.2434,3218.8,3218.7,0.98162597]
["bitfinex","ETHUSD",1764815195576,0.002,3218.8,3218.7,0.98162597]
["bitfinex","ETHUSD",1764815196173,0.2459,3218.8,3218.7,0.98162597]
["bitfinex","ETHUSD",1764815196482,0.002,3218.8,3218.7,0.98162597]
["bitfinex","ETHUSD",1764815196682,0.2459,3218.8,3218.7,0.48162597]
["bitfinex","ETHUSD",1764815196994,0.2459,3218.8,3217.9,0.2459]
["bitfinex","ETHUSD",1764815196995,6.9421957,3218.8,3217.9,0.2459]
["bitfinex","ETHUSD",1764815197195,0.71227957,3218.7,3218.0,0.5]
["bitfinex","ETHUSD",1764815197396,1.19987957,3218.7,3218.1,0.48162597]
["bitfinex","ETHUSD",1764815197697,0.2414,3218.2,3218.0,0.5]
["bitfinex","ETHUSD",1764815197868,0.0024,3218.1,3218.0,0.5]
["bitfinex","ETHUSD",1764815198912,0.49,3218.1,3217.7,0.48162597]
["bitfinex","ETHUSD",1764815199207,0.3338,3217.8,3217.7,0.48162597]
["bitfinex","ETHUSD",1764815199369,0.3338,3217.8,3217.3,0.48162597]
["bitfinex","ETHUSD",1764815199567,0.4804,3217.7,3217.4,0.5]
["bitfinex","ETHUSD",1764815199998,0.2182,3217.5,3217.4,0.5]
["bitfinex","ETHUSD",1764815201198,0.2182,3217.5,3216.8,4.09025439]
["bitfinex","ETHUSD",1764815201199,3.804023,3217.5,3216.8,4.09025439]
["bitfinex","ETHUSD",1764815201370,3.585823,3217.5,3216.9,0.72559411]
["bitfinex","ETHUSD",1764815202087,0.4778,3217.5,3217.2,0.48162597]
["bitfinex","ETHUSD",1764815202288,3.58581723,3217.5,3217.2,0.48162597]
["bitfinex","ETHUSD",1764815202469,0.2208,3217.3,3217.2,0.48162597]
["bitfinex","ETHUSD",1764815204806,0.1806,3217.8,3217.2,3.10827905]
["bitfinex","ETHUSD",1764815204976,3.28833688,3217.8,3217.3,0.48162597]
["bitfinex","ETHUSD",1764815205328,3.75693688,3217.8,3217.3,0.48162597]
["bitfinex","ETHUSD",1764815205600,0.2299,3217.4,3217.3,0.48162597]
["bitfinex","ETHUSD",1764815205782,0.4662,3217.7,3217.3,0.48162597]
["bitfinex","ETHUSD",1764815206510,0.2323,3217.4,3217.3,0.48162597]
["bitfinex","ETHUSD",1764815207984,0.696,3217.4,3217.2,0.499]
["bitfinex","ETHUSD",1764815208181,0.0046,3217.3,3217.2,0.499]
["bitfinex","ETHUSD",1764815208386,0.4732,3217.3,3217.2,0.499]
["bitfinex","ETHUSD",1764815208581,0.0046,3217.3,3217.2,0.499]
["bitfinex","ETHUSD",1764815209414,0.4732,3217.3,3217.2,0.499]
["bitfinex","ETHUSD",1764815209712,0.0046,3217.3,3217.2,0.499]
["bitfinex","ETHUSD",1764815211111,0.6492,3217.8,3217.2,0.499]
["bitfinex","ETHUSD",1764815211329,0.4686,3217.7,3217.3,0.48162597]
["bitfinex","ETHUSD",1764815212380,0.2297,3217.4,3217.3,0.48162597]
["bitfinex","ETHUSD",1764815214200,3.57642123,3217.7,3217.3,0.48162597]
["bitfinex","ETHUSD",1764815214201,0.4686,3217.7,3217.3,0.48162597]
["bitfinex","ETHUSD",1764815214415,0.2297,3217.4,3217.3,0.48162597]
["bitfinex","ETHUSD",1764815214914,0.6959,3217.4,3217.2,0.499]
["bitfinex","ETHUSD",1764815215100,0.0047,3217.3,3217.2,0.499]
["bitfinex","ETHUSD",1764815216111,3.10782164,3217.7,3217.2,0.499]
["bitfinex","ETHUSD",1764815216112,3.57644749,3217.7,3217.2,0.499]
["bitfinex","ETHUSD",1764815216294,3.10784749,3217.7,3217.3,0.48162597]
["bitfinex","ETHUSD",1764815216707,0.2297,3217.4,3217.3,0.48162597]
["bitfinex","ETHUSD",1764815219904,0.2297,3217.4,3217.2,0.499]
["bitfinex","ETHUSD",1764815220122,0.0047,3217.3,3217.2,0.499]
["bitfinex","ETHUSD",1764815220821,0.2297,3217.3,3217.2,0.499]
["bitfinex","ETHUSD",1764815221427,0.2297,3217.3,3217.2,0.98062597]
["bitfinex","ETHUSD",1764815222031,0.1806,3217.8,3217.2,1.44742597]
["bitfinex","ETHUSD",1764815222231,0.1806,3217.8,3217.3,0.83464456]
["bitfinex","ETHUSD",1764815222537,3.57573397,3218.4,3217.7,0.4668]
["bitfinex","ETHUSD",1764815222743,0.72559411,3218.3,3217.7,0.9648]
["bitfinex","ETHUSD",1764815223038,1.19419411,3218.3,3217.7,0.9648]
["bitfinex","ETHUSD",1764815223348,1.19419411,3218.3,3217.7,0.498]
["bitfinex","ETHUSD",1764815223349,0.4105,3217.8,3217.7,0.498]
["bitfinex","ETHUSD",1764815223637,0.2179,3217.8,3217.7,0.498]
["bitfinex","ETHUSD",1764815223811,0.684,3217.8,3217.7,0.498]
["bitfinex","ETHUSD",1764815224211,3.57573397,3218.4,3217.7,0.9648]
["bitfinex","ETHUSD",1764815224433,7.0407225,3218.4,3217.7,1.33371627]
["bitfinex","ETHUSD",1764815224738,0.4686,3218.3,3217.7,1.33371627]
["bitfinex","ETHUSD",1764815225335,0.4105,3217.8,3217.7,0.498]
["bitfinex","ETHUSD",1764815225633,3.10742556,3218.1,3217.7,0.498]
["bitfinex","ETHUSD",1764815225824,3.10742556,3218.1,3217.8,0.83629032]
["bitfinex","ETHUSD",1764815226021,3.10742556,3218.1,3217.7,1.33429032]
["bitfinex","ETHUSD",1764815226022,0.4085,3217.8,3217.7,1.33429032]
["bitfinex","ETHUSD",1764815226333,0.4085,3217.8,3217.7,0.498]
["bitfinex","ETHUSD",1764815226528,0.8765,3217.8,3217.7,0.498]
["bitfinex","ETHUSD",1764815227132,0.8765,3217.8,3217.6,1.11045451]
["bitfinex","ETHUSD",1764815227335,0.6659,3217.7,3217.6,1.11045451]
["bitfinex","ETHUSD",1764815228334,3.77370992,3217.7,3217.6,1.11711646]
["bitfinex","ETHUSD",1764815228635,0.6659,3217.7,3217.6,1.11711646]
["bitfinex","ETHUSD",1764815228806,3.77370992,3217.7,3217.6,1.11711646]
["bitfinex","ETHUSD",1764815229934,3.77370992,3217.7,3217.6,0.83792803]
["bitfinex","ETHUSD",1764815229935,4.46185035,3217.7,3217.6,0.83792803]
["bitfinex","ETHUSD",1764815231034,1.35404043,3217.7,3217.6,0.83792803]
["bitfinex","ETHUSD",1764815231235,0.1973,3217.7,3217.6,0.83792803]
["bitfinex","ETHUSD",1764815231912,0.0047,3217.7,3217.6,0.83792803]
["bitfinex","ETHUSD",1764815232113,3.11250992,3217.7,3217.6,0.83792803]
["bitfinex","ETHUSD",1764815232716,3.60320992,3217.7,3217.6,0.83792803]
["bitfinex","ETHUSD",1764815233327,0.0047,3217.7,3217.6,0.83792803]
["bitfinex","ETHUSD",1764815233536,3.11250992,3217.7,3217.6,0.83792803]
["bitfinex","ETHUSD",1764815234034,3.60320992,3217.7,3217.6,0.83792803]
["bitfinex","ETHUSD",1764815237853,3.11250992,3217.7,3217.6,0.83792803]
["bitfinex","ETHUSD",1764815238845,4.29355389,3217.7,3217.5,0.83792803]
["bitfinex","ETHUSD",1764815239147,0.4907,3217.6,3217.4,0.83792803]
["bitfinex","ETHUSD",1764815239351,3.3040031,3217.5,3217.4,0.83792803]
["bitfinex","ETHUSD",1764815239719,3.7918031,3217.5,3217.4,0.83792803]
["bitfinex","ETHUSD",1764815240751,3.3040031,3217.5,3217.4,0.83792803]
["bitfinex","ETHUSD",1764815243635,3.3040031,3217.5,3217.4,0.83892803]
["bitfinex","ETHUSD",1764815245259,4.4329844,3217.5,3217.4,0.001]
["bitfinex","ETHUSD",1764815245465,4.9299844,3217.5,3217.4,0.001]
["bitfinex","ETHUSD",1764815245624,3.3040031,3217.5,3217.4,0.001]
["bitfinex","ETHUSD",1764815248040,3.10793839,3217.6,3217.4,0.464]
["bitfinex","ETHUSD",1764815248248,3.10793839,3217.6,3217.4,0.001]
["bitfinex","ETHUSD",1764815248973,6.89869674,3217.9,3217.4,0.001]
["bitfinex","ETHUSD",1764815249271,0.4907,3217.8,3217.4,0.001]
["bitfinex","ETHUSD",1764815249574,0.4907,3217.8,3217.4,0.48262597]
["bitfinex","ETHUSD",1764815250075,3.10780992,3217.7,3217.4,0.47962597]
["bitfinex","ETHUSD",1764815251784,0.4969,3217.5,3217.3,0.83892803]
["bitfinex","ETHUSD",1764815252672,3.29760992,3217.7,3217.3,0.83892803]
["bitfinex","ETHUSD",1764815253054,3.10780992,3217.7,3217.3,0.83892803]
["bitfinex","ETHUSD",1764815253674,3.10775083,3217.8,3217.6,0.463]
["bitfinex","ETHUSD",1764815253977,0.196,3217.7,3217.4,1.792654]
["bitfinex","ETHUSD",1764815254359,0.196,3217.7,3217.4,1.319554]
["bitfinex","ETHUSD",1764815254746,3.10775083,3217.8,3217.4,1.792654]
["bitfinex","ETHUSD",1764815255053,3.10775083,3217.8,3217.4,1.319554]
["bitfinex","ETHUSD",1764815255369,6.21554909,3217.8,3217.5,0.4731]
["bitfinex","ETHUSD",1764815255674,3.10775083,3217.8,3217.4,1.31102803]
["bitfinex","ETHUSD",1764815256246,6.21554909,3217.8,3217.4,1.31102803]
["bitfinex","ETHUSD",1764815256572,0.4969,3217.5,3217.4,0.83792803]
["bitfinex","ETHUSD",1764815256746,3.6049031,3217.5,3217.4,0.83792803]
["bitfinex","ETHUSD",1764815256948,3.6049031,3217.5,3217.3,0.83892803]
["bitfinex","ETHUSD",1764815257164,0.0024,3217.4,3217.3,0.83892803]
["bitfinex","ETHUSD",1764815257479,0.4931,3217.4,3217.3,0.83892803]
["bitfinex","ETHUSD",1764815258763,3.1080997,3217.4,3217.3,0.83892803]
["bitfinex","ETHUSD",1764815259775,3.3495997,3217.4,3217.3,0.83892803]
["bitfinex","ETHUSD",1764815260071,3.8210997,3217.4,3217.3,0.83892803]
["bitfinex","ETHUSD",1764815260460,3.10780992,3217.7,3217.3,1.33122803]
["bitfinex","ETHUSD",1764815260663,0.72559411,3218.0,3217.5,1.33022803]
["bitfinex","ETHUSD",1764815261161,1.19709411,3218.0,3217.5,1.33022803]
["bitfinex","ETHUSD",1764815261675,0.6045,3217.9,3217.5,1.33022803]
["bitfinex","ETHUSD",1764815261870,0.002,3217.8,3217.5,1.33022803]
["bitfinex","ETHUSD",1764815262873,3.10971334,3217.8,3217.5,1.33022803]
["bitfinex","ETHUSD",1764815263084,6.21742668,3217.8,3217.5,1.33022803]
["bitfinex","ETHUSD",1764815263976,3.10971334,3217.8,3217.5,1.33022803]
["bitfinex","ETHUSD",1764815264777,0.002,3217.8,3217.7,0.4577]
["bitfinex","ETHUSD",1764815264969,0.002,3217.8,3217.7,1.29562803]
["bitfinex","ETHUSD",1764815265482,0.2125,3217.8,3217.7,0.83792803]
["bitfinex","ETHUSD",1764815265786,0.2125,3217.8,3217.6,0.83792803]
["bitfinex","ETHUSD",1764815267077,0.0047,3217.7,3217.6,0.83792803]
["bitfinex","ETHUSD",1764815268582,0.0047,3217.7,3217.4,1.59874243]
["bitfinex","ETHUSD",1764815269386,0.0047,3217.7,3217.6,0.83795555]
["bitfinex","ETHUSD",1764815269559,0.0047,3217.7,3217.4,0.83795555]
["bitfinex","ETHUSD",1764815269560,0.4934,3217.5,3217.4,0.83795555]
["bitfinex","ETHUSD",1764815269762,0.4934,3217.5,3217.3,0.001]
["bitfinex","ETHUSD",1764815269969,0.4758,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1764815270286,0.0064,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1764815270909,0.4758,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1764815271393,4.30949381,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1764815271914,4.34834505,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1764815272189,5.26065296,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1764815278564,5.22180172,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1764815279289,5.71880172,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1764815279683,5.72080172,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1764815280485,5.25140172,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1764815281168,5.72080172,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1764815282694,4.75440172,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1764815282900,3.1164997,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1764815283399,4.35034505,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1764815283564,4.31149381,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1764815285115,4.35034505,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1764815286419,10.15110152,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1764815286607,12.32903566,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1764815298806,12.73453966,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1764815301299,11.85963566,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1764815302023,3.83569381,3217.4,3217.3,0.4942]
["bitfinex","ETHUSD",1764815302202,0.002,3217.4,3217.3,0.9895]
["bitfinex","ETHUSD",1764815302901,3.1100997,3217.4,3217.3,0.9895]
["bitfinex","ETHUSD",1764815303514,0.002,3217.4,3217.3,0.9895]
["bitfinex","ETHUSD",1764815303695,0.002,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1764815304327,0.002,3217.4,3217.3,0.4942]
["bitfinex","ETHUSD",1764815305206,0.002,3217.4,3217.3,0.9895]
["bitfinex","ETHUSD",1764815305701,0.002,3217.4,3217.3,0.4942]
["bitfinex","ETHUSD",1764815307906,0.002,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1764815308121,1.91513397,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1764815308321,8.18119044,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1764815308659,20.55601711,3217.3,3216.9,0.001]
["bitfinex","ETHUSD",1764815308953,10.34765011,3216.6,3215.7,0.4953]
["bitfinex","ETHUSD",1764815309097,10.34765011,3216.6,3215.4,0.4953]
["bitfinex","ETHUSD",1764815309098,5.80075647,3215.9,3215.4,0.4953]
["bitfinex","ETHUSD",1764815309303,0.496,3215.8,3215.4,0.4953]
["bitfinex","ETHUSD",1764815309527,5.80075647,3215.7,3215.4,0.4953]
["bitfinex","ETHUSD",1764815309734,3.10983953,3215.6,3215.4,0.4953]
["bitfinex","ETHUSD",1764815309905,6.21967906,3215.6,3215.1,0.4963]
["bitfinex","ETHUSD",1764815310238,5.80075647,3215.5,3215.1,0.4963]
["bitfinex","ETHUSD",1764815310728,6.21967906,3215.6,3215.4,0.4932]
["bitfinex","ETHUSD",1764815310729,3.10983953,3215.6,3215.4,0.4932]
["bitfinex","ETHUSD",1764815311031,3.10983953,3215.6,3215.5,0.4932]
["bitfinex","ETHUSD",1764815312107,3.10983953,3215.6,3215.1,0.4963]
["bitfinex","ETHUSD",1764815312315,3.10983953,3215.6,3215.5,0.4932]
["bitfinex","ETHUSD",1764815312529,4.36147486,3215.6,3215.1,0.4963]
["bitfinex","ETHUSD",1764815312824,7.47131439,3215.6,3215.1,0.4963]
["bitfinex","ETHUSD",1764815313001,6.21967906,3215.6,3215.1,0.4963]
["bitfinex","ETHUSD",1764815314317,6.21948564,3215.7,3215.1,0.4963]
["bitfinex","ETHUSD",1764815315327,3.10974282,3215.7,3215.6,0.4932]
["bitfinex","ETHUSD",1764815315626,0.496,3215.8,3215.6,0.4932]
["bitfinex","ETHUSD",1764815315834,0.496,3215.8,3215.7,0.9885]
["bitfinex","ETHUSD",1764815316135,3.60564612,3215.8,3215.7,0.9885]
["bitfinex","ETHUSD",1764815317007,3.60564612,3215.8,3215.7,0.4932]
["bitfinex","ETHUSD",1764815317208,4.4358563,3215.8,3215.1,0.4963]
["bitfinex","ETHUSD",1764815317404,7.33809224,3215.8,3215.1,0.4963]
["bitfinex","ETHUSD",1764815317612,6.87399224,3215.8,3215.1,0.4963]
["bitfinex","ETHUSD",1764815318846,0.4641,3215.7,3215.1,0.001]
["bitfinex","ETHUSD",1764815319011,0.73380922,3215.6,3215.1,0.001]
["bitfinex","ETHUSD",1764815319407,1.19850922,3215.6,3215.1,0.001]
["bitfinex","ETHUSD",1764815320035,1.19850922,3215.6,3215.1,0.4878]
["bitfinex","ETHUSD",1764815320646,0.73380922,3215.6,3215.1,0.4878]
["bitfinex","ETHUSD",1764815320844,0.73380922,3215.6,3215.5,0.5]
["bitfinex","ETHUSD",1764815321009,3.10974282,3215.7,3215.5,0.5]
["bitfinex","ETHUSD",1764815321745,3.60564612,3215.8,3215.1,0.4878]
["bitfinex","ETHUSD",1764815321746,3.60564612,3215.8,3215.6,0.5]
["bitfinex","ETHUSD",1764815322950,3.60564612,3215.8,3215.3,0.4918]
["bitfinex","ETHUSD",1764815323256,6.71529224,3215.8,3215.1,0.001]
["bitfinex","ETHUSD",1764815323458,0.67152159,3215.7,3215.1,0.4928]
["bitfinex","ETHUSD",1764815324957,3.10983953,3215.6,3215.1,0.4928]
["bitfinex","ETHUSD",1764815325163,0.68911691,3215.5,3215.1,0.001]
["bitfinex","ETHUSD",1764815325362,6.21967906,3215.6,3215.1,0.4928]
["bitfinex","ETHUSD",1764815325921,6.21967906,3215.6,3215.1,0.001]
["bitfinex","ETHUSD",1764815326154,6.68407906,3215.6,3215.1,0.001]
["bitfinex","ETHUSD",1764815326656,0.1615,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764815326967,3.31060425,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764815327124,4.46367701,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764815327547,12.95364893,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764815327737,12.9147711,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764815330648,13.03933182,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764815331533,13.4107711,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764815332564,17.67107343,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764815333144,8.35711211,3215.1,3214.8,0.001]
["bitfinex","ETHUSD",1764815333359,10.8746288,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1764815333831,11.3362288,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1764815334768,11.95680039,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1764815334956,11.8322288,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1764815335154,13.45189996,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1764815337528,13.57647193,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1764815337929,25.48609093,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1764815338128,25.48609093,3214.9,3213.0,1.03315555]
["bitfinex","ETHUSD",1764815338129,0.405504,3214.4,3213.1,0.4918]
["bitfinex","ETHUSD",1764815338347,5.80958807,3213.3,3213.1,0.4918]
["bitfinex","ETHUSD",1764815338554,0.006,3213.5,3213.1,0.4918]
["bitfinex","ETHUSD",1764815338555,6.31158807,3213.5,3213.1,0.4918]
["bitfinex","ETHUSD",1764815338763,6.30558807,3213.5,3213.2,0.4794]
["bitfinex","ETHUSD",1764815339327,3.60787179,3213.5,3213.4,0.4794]
["bitfinex","ETHUSD",1764815340763,0.496,3213.5,3213.4,0.9712]
["bitfinex","ETHUSD",1764815340962,3.11181029,3213.6,3213.4,0.9712]
["bitfinex","ETHUSD",1764815341150,3.11181029,3213.6,3213.5,0.9712]
["bitfinex","ETHUSD",1764815342443,3.11181029,3213.6,3213.5,0.4794]
["bitfinex","ETHUSD",1764815342643,4.33327492,3213.7,3213.5,0.9712]
["bitfinex","ETHUSD",1764815342644,0.72559411,3213.7,3213.5,0.9712]
["bitfinex","ETHUSD",1764815342967,0.72559411,3213.7,3213.6,0.4794]
["bitfinex","ETHUSD",1764815343140,0.72559411,3213.8,3213.6,0.9712]
["bitfinex","ETHUSD",1764815343344,0.72559411,3213.8,3213.7,0.9712]
["bitfinex","ETHUSD",1764815343545,3.83717541,3213.8,3213.7,0.9712]
["bitfinex","ETHUSD",1764815344313,3.83708199,3213.9,3213.7,0.9712]
["bitfinex","ETHUSD",1764815344465,3.83708199,3213.9,3213.8,0.9712]
["bitfinex","ETHUSD",1764815345692,7.74394263,3213.9,3213.3,0.4918]
["bitfinex","ETHUSD",1764815345903,10.85543051,3213.9,3213.3,0.4918]
["bitfinex","ETHUSD",1764815346056,7.74394263,3213.9,3213.3,0.4918]
["bitfinex","ETHUSD",1764815346486,0.87225686,3213.8,3213.3,0.4918]
["bitfinex","ETHUSD",1764815346984,0.87225686,3213.8,3213.7,0.4794]
["bitfinex","ETHUSD",1764815347290,7.64024263,3213.9,3213.7,0.4794]
["bitfinex","ETHUSD",1764815347492,4.52875475,3213.9,3213.8,0.4794]
["bitfinex","ETHUSD",1764815347673,4.52875475,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1764815347674,0.4702,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1764815348182,0.875704,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1764815348381,1.72729866,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1764815348590,0.85159466,3213.7,3213.6,0.4804]
["bitfinex","ETHUSD",1764815348776,1.34859466,3213.7,3213.6,0.4804]
["bitfinex","ETHUSD",1764815348981,1.34859466,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1764815349289,1.45319466,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1764815350063,5.29046689,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1764815350284,5.18586689,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1764815350690,5.18586689,3213.7,3213.6,0.4804]
["bitfinex","ETHUSD",1764815350896,0.69167276,3213.9,3213.6,0.4804]
["bitfinex","ETHUSD",1764815351066,3.60839167,3214.0,3213.8,0.4794]
["bitfinex","ETHUSD",1764815351385,6.71978334,3214.0,3213.6,0.4928]
["bitfinex","ETHUSD",1764815351686,3.60839167,3214.0,3213.9,0.4794]
["bitfinex","ETHUSD",1764815357989,3.60839167,3214.0,3213.9,0.9423]
["bitfinex","ETHUSD",1764815358187,3.60838767,3214.0,3213.9,0.4794]
["bitfinex","ETHUSD",1764815359603,3.11138767,3214.0,3213.9,0.9423]
["bitfinex","ETHUSD",1764815359810,3.60838767,3214.0,3213.9,0.9423]
["bitfinex","ETHUSD",1764815360799,3.60838767,3214.0,3213.9,0.4794]
["bitfinex","ETHUSD",1764815361397,3.60838767,3214.0,3213.9,0.9423]
["bitfinex","ETHUSD",1764815364310,3.60738767,3214.0,3213.9,0.9423]
["bitfinex","ETHUSD",1764815364617,0.496,3214.0,3213.9,0.9423]
["bitfinex","ETHUSD",1764815364819,3.60738767,3214.0,3213.9,0.9423]
["bitfinex","ETHUSD",1764815365019,0.496,3214.0,3213.9,0.9423]
["bitfinex","ETHUSD",1764815365331,0.496,3214.2,3213.9,0.9423]
["bitfinex","ETHUSD",1764815365484,0.496,3214.2,3214.0,0.4629]
["bitfinex","ETHUSD",1764815365684,4.33280424,3214.2,3214.1,0.4883]
["bitfinex","ETHUSD",1764815370105,4.33278818,3214.2,3214.1,0.4883]
["bitfinex","ETHUSD",1764815370280,4.33278818,3214.2,3213.9,0.4629]
["bitfinex","ETHUSD",1764815370281,7.51788225,3214.2,3213.6,0.001]
["bitfinex","ETHUSD",1764815370489,7.51788225,3214.2,3213.7,0.4629]
["bitfinex","ETHUSD",1764815376716,7.02188225,3214.2,3213.7,0.4629]
["bitfinex","ETHUSD",1764815377224,6.94798225,3214.2,3213.7,0.4629]
["bitfinex","ETHUSD",1764815378328,7.74162047,3214.2,3213.7,0.4629]
["bitfinex","ETHUSD",1764815380528,4.6304264,3214.2,3214.1,0.4891]
["bitfinex","ETHUSD",1764815385227,3.83678818,3214.2,3214.1,0.9622]
["bitfinex","ETHUSD",1764815385725,3.83678818,3214.2,3214.1,0.4891]
["bitfinex","ETHUSD",1764815390216,3.11112375,3214.3,3214.1,1.1582]
["bitfinex","ETHUSD",1764815390567,3.83671786,3214.3,3214.2,0.4743]
["bitfinex","ETHUSD",1764815390721,3.83671786,3214.3,3214.2,0.9474]
["bitfinex","ETHUSD",1764815391363,7.77579302,3214.3,3213.6,0.83895555]
["bitfinex","ETHUSD",1764815391536,0.0047,3214.2,3213.7,0.4731]
["bitfinex","ETHUSD",1764815393418,3.11129087,3214.1,3213.7,0.4731]
["bitfinex","ETHUSD",1764815394315,6.67576651,3214.1,3213.6,0.001]
["bitfinex","ETHUSD",1764815394516,7.14906651,3214.1,3213.6,0.4741]
["bitfinex","ETHUSD",1764815395249,6.67576651,3214.1,3213.6,0.4741]
["bitfinex","ETHUSD",1764815396139,6.67576651,3214.1,3213.6,0.001]
["bitfinex","ETHUSD",1764815396344,7.14906651,3214.1,3213.6,0.4741]
["bitfinex","ETHUSD",1764815396549,0.71490665,3214.0,3213.6,0.4741]
["bitfinex","ETHUSD",1764815398264,3.82629432,3214.0,3213.6,0.4741]
["bitfinex","ETHUSD",1764815398464,3.82629432,3214.0,3213.9,0.4743]
["bitfinex","ETHUSD",1764815398962,1.42055681,3214.3,3213.9,0.9474]
["bitfinex","ETHUSD",1764815399165,0.72559411,3214.3,3214.0,0.4743]
["bitfinex","ETHUSD",1764815399375,0.72559411,3214.3,3214.0,0.9474]
["bitfinex","ETHUSD",1764815399732,0.72559411,3214.3,3214.2,0.4743]
["bitfinex","ETHUSD",1764815400036,0.002,3214.4,3214.2,0.4743]
["bitfinex","ETHUSD",1764815400037,3.11300744,3214.4,3214.2,0.4743]
["bitfinex","ETHUSD",1764815400234,3.78499905,3214.4,3214.2,0.4743]
["bitfinex","ETHUSD",1764815401252,3.78499905,3214.4,3214.3,0.4743]
["bitfinex","ETHUSD",1764815401467,0.002,3214.4,3214.3,0.4743]
["bitfinex","ETHUSD",1764815401853,0.002,3214.4,3214.3,0.9474]
["bitfinex","ETHUSD",1764815402157,0.002,3214.4,3213.9,1.33395555]
["bitfinex","ETHUSD",1764815402158,3.20440049,3214.4,3213.9,1.33395555]
["bitfinex","ETHUSD",1764815402343,3.11119407,3214.2,3213.8,0.196]
["bitfinex","ETHUSD",1764815402537,0.03889113,3214.1,3213.8,0.196]
["bitfinex","ETHUSD",1764815402772,0.03889113,3214.1,3213.8,0.6691]
["bitfinex","ETHUSD",1764815403165,3.11119407,3214.2,3213.8,0.6691]
["bitfinex","ETHUSD",1764815403370,0.03889113,3214.1,3213.6,0.001]
["bitfinex","ETHUSD",1764815403569,6.80808722,3214.1,3213.6,0.001]
["bitfinex","ETHUSD",1764815403865,7.24249609,3214.1,3213.6,0.001]
["bitfinex","ETHUSD",1764815404241,3.11138767,3214.0,3213.6,0.001]
["bitfinex","ETHUSD",1764815405274,3.11138767,3214.0,3213.6,0.4741]
["bitfinex","ETHUSD",1764815406472,0.405504,3214.1,3213.6,0.4741]
["bitfinex","ETHUSD",1764815407446,3.11138767,3214.0,3213.6,0.4741]
["bitfinex","ETHUSD",1764815408142,7.8924882,3214.3,3213.9,0.4743]
["bitfinex","ETHUSD",1764815408143,0.496,3214.3,3213.9,0.4743]
["bitfinex","ETHUSD",1764815408475,0.496,3214.3,3214.0,0.4743]
["bitfinex","ETHUSD",1764815408698,4.33270022,3214.3,3214.0,0.4743]
["bitfinex","ETHUSD",1764815408847,4.33270022,3214.3,3213.7,0.4731]
["bitfinex","ETHUSD",1764815408848,6.69551222,3214.3,3213.7,0.4731]
["bitfinex","ETHUSD",1764815409183,0.0914,3214.1,3213.7,0.4731]
["bitfinex","ETHUSD",1764815409674,3.20275093,3214.1,3213.7,0.4731]
["bitfinex","ETHUSD",1764815409870,13.43345205,3214.1,3213.6,0.001]
["bitfinex","ETHUSD",1764815410046,0.4695,3214.0,3213.6,0.001]
["bitfinex","ETHUSD",1764815411152,4.42066977,3214.1,3213.6,0.4741]
["bitfinex","ETHUSD",1764815411475,3.60711169,3214.3,3214.0,0.4743]
["bitfinex","ETHUSD",1764815411843,3.60711169,3214.3,3213.7,0.4731]
["bitfinex","ETHUSD",1764815412048,4.08041169,3214.3,3213.7,0.4731]
["bitfinex","ETHUSD",1764815412373,4.08041169,3214.3,3213.6,0.001]
["bitfinex","ETHUSD",1764815412374,0.0706,3213.8,3213.6,0.001]
["bitfinex","ETHUSD",1764815412881,0.496,3214.1,3213.6,0.001]
["bitfinex","ETHUSD",1764815413085,0.9904,3214.1,3213.6,0.001]
["bitfinex","ETHUSD",1764815413451,0.9904,3214.1,3213.6,0.5008]
["bitfinex","ETHUSD",1764815413778,3.11138767,3214.0,3213.6,0.5008]
["bitfinex","ETHUSD",1764815414181,3.11138767,3214.0,3213.6,0.001]
["bitfinex","ETHUSD",1764815414551,3.60578767,3214.0,3213.6,0.001]
["bitfinex","ETHUSD",1764815415080,3.11138767,3214.0,3213.6,0.5008]
["bitfinex","ETHUSD",1764815419181,0.496,3214.1,3213.6,0.001]
["bitfinex","ETHUSD",1764815419390,0.496,3214.1,3213.9,0.4689]
["bitfinex","ETHUSD",1764815420455,0.496,3214.1,3214.0,0.4689]
["bitfinex","ETHUSD",1764815421388,3.67790433,3214.1,3213.7,0.4998]
["bitfinex","ETHUSD",1764815423119,4.16800433,3214.1,3213.7,0.4998]
["bitfinex","ETHUSD",1764815423289,0.41680043,3214.0,3213.7,0.4998]
["bitfinex","ETHUSD",1764815424696,3.60730433,3214.1,3213.7,0.4998]
["bitfinex","ETHUSD",1764815424863,9.91173568,3214.1,3213.6,0.001]
["bitfinex","ETHUSD",1764815425062,9.41733568,3214.1,3213.6,0.5008]
["bitfinex","ETHUSD",1764815425313,6.07133135,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1764815425608,16.58873652,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1764815425894,17.76253466,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1764815426107,11.95250331,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1764815426270,17.76253466,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1764815427606,17.88714466,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1764815429112,11.94226611,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764815429403,10.01800574,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764815429576,7.36756274,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764815430086,9.76714974,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764815430290,7.36756274,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764815430493,8.86586153,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764815431311,14.44779153,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764815431505,14.23564853,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764815431708,13.57554953,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764815432282,13.57554953,3213.6,3212.9,0.001]
["bitfinex","ETHUSD",1764815432283,0.405504,3213.2,3212.9,0.001]
["bitfinex","ETHUSD",1764815432584,13.76616404,3213.1,3212.9,0.001]
["bitfinex","ETHUSD",1764815432791,13.72726081,3213.1,3212.9,0.001]
["bitfinex","ETHUSD",1764815433005,13.93360032,3213.1,3212.9,0.001]
["bitfinex","ETHUSD",1764815433306,14.58889605,3213.1,3212.9,0.001]
["bitfinex","ETHUSD",1764815433477,32.71899923,3213.1,3212.9,0.001]
["bitfinex","ETHUSD",1764815433905,31.85424923,3213.1,3212.9,0.001]
["bitfinex","ETHUSD",1764815434206,30.85424923,3213.1,3212.9,0.001]
["bitfinex","ETHUSD",1764815435521,30.85736223,3213.1,3212.9,0.001]
["bitfinex","ETHUSD",1764815436513,31.85736223,3213.1,3212.9,0.001]
["bitfinex","ETHUSD",1764815436884,31.28867223,3213.1,3212.9,0.001]
["bitfinex","ETHUSD",1764815437286,26.10814423,3213.1,3212.9,0.001]
["bitfinex","ETHUSD",1764815437613,25.82722923,3213.1,3212.9,0.001]
["bitfinex","ETHUSD",1764815438582,25.82722923,3213.1,3212.3,0.001]
["bitfinex","ETHUSD",1764815438583,0.405504,3212.6,3212.3,0.001]
["bitfinex","ETHUSD",1764815438882,6.95702946,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764815439111,6.94112946,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764815439426,1.62709811,3212.4,3212.3,0.942]
["bitfinex","ETHUSD",1764815439718,0.496,3212.9,3212.3,0.942]
["bitfinex","ETHUSD",1764815439917,6.22451836,3213.1,3212.8,0.4522]
["bitfinex","ETHUSD",1764815439918,3.11225918,3213.1,3212.8,0.4522]
["bitfinex","ETHUSD",1764815440094,3.11225918,3213.1,3213.0,0.4522]
["bitfinex","ETHUSD",1764815440301,3.83785329,3213.1,3213.0,0.4522]
["bitfinex","ETHUSD",1764815440486,3.83785329,3213.1,3213.0,0.941]
["bitfinex","ETHUSD",1764815441719,9.64788464,3213.1,3213.0,0.941]
["bitfinex","ETHUSD",1764815442211,0.72559411,3213.1,3213.0,0.4522]
["bitfinex","ETHUSD",1764815442517,0.405504,3213.4,3213.0,0.941]
["bitfinex","ETHUSD",1764815442687,0.48162597,3213.8,3213.4,0.4839]
["bitfinex","ETHUSD",1764815443014,3.11160245,3213.8,3213.2,0.66882597]
["bitfinex","ETHUSD",1764815443194,0.72559411,3213.6,3213.3,0.4903]
["bitfinex","ETHUSD",1764815443986,0.72559411,3213.6,3213.5,0.4839]
["bitfinex","ETHUSD",1764815444598,3.83736906,3213.6,3213.5,0.4839]
["bitfinex","ETHUSD",1764815445883,4.24287306,3213.6,3213.5,0.4839]
["bitfinex","ETHUSD",1764815446089,0.405504,3213.5,3213.1,0.6775]
["bitfinex","ETHUSD",1764815446287,6.71153535,3213.5,3213.1,0.1872]
["bitfinex","ETHUSD",1764815446623,4.01337579,3213.5,3213.4,0.4839]
["bitfinex","ETHUSD",1764815447113,4.01337579,3213.5,3213.4,0.9742]
["bitfinex","ETHUSD",1764815448025,4.01337579,3213.5,3213.4,0.4839]
["bitfinex","ETHUSD",1764815448526,4.01337579,3213.5,3213.2,0.4903]
["bitfinex","ETHUSD",1764815448527,14.41095655,3213.5,3213.2,0.4903]
["bitfinex","ETHUSD",1764815448821,3.11187179,3213.5,3213.4,0.4839]
["bitfinex","ETHUSD",1764815449325,3.11187179,3213.5,3213.4,0.9742]
["bitfinex","ETHUSD",1764815449622,0.72559411,3213.6,3213.4,0.9742]
["bitfinex","ETHUSD",1764815449793,0.72559411,3213.6,3213.5,0.9742]
["bitfinex","ETHUSD",1764815450331,0.72559411,3213.6,3213.1,0.1872]
["bitfinex","ETHUSD",1764815450332,1.92869222,3213.6,3213.1,0.6775]
["bitfinex","ETHUSD",1764815450491,5.81003135,3213.3,3213.1,0.6775]
["bitfinex","ETHUSD",1764815450693,8.92209682,3213.3,3213.2,0.4839]
["bitfinex","ETHUSD",1764815450924,5.81003135,3213.5,3213.2,0.4839]
["bitfinex","ETHUSD",1764815451111,1.47009222,3213.6,3213.2,0.4839]
["bitfinex","ETHUSD",1764815451112,0.72559411,3213.6,3213.4,0.4839]
["bitfinex","ETHUSD",1764815451306,3.83736906,3213.6,3213.5,0.4839]
["bitfinex","ETHUSD",1764815451508,0.72559411,3213.6,3213.5,0.4839]
["bitfinex","ETHUSD",1764815451704,0.002,3213.7,3213.5,0.9742]
["bitfinex","ETHUSD",1764815452036,0.002,3213.7,3213.6,0.4839]
["bitfinex","ETHUSD",1764815452234,3.83927223,3213.7,3213.6,0.9742]
["bitfinex","ETHUSD",1764815455133,0.72559411,3213.6,3213.0,0.001]
["bitfinex","ETHUSD",1764815455335,0.83519411,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764815455537,1.73669811,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764815455834,2.20059811,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764815456037,3.04982365,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764815456227,15.240336,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764815456735,9.43030465,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764815457097,16.63154283,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764815457331,22.44157418,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764815458427,23.73750718,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764815458627,12.54207183,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764815459141,8.88492083,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764815459301,14.45087783,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764815459699,9.42899483,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764815459905,14.45992618,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764815462037,11.39861418,3213.1,3213.0,0.4849]
["bitfinex","ETHUSD",1764815462221,11.39861418,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764815462431,5.09258283,3213.1,3213.0,0.4849]
["bitfinex","ETHUSD",1764815462609,11.38652783,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764815463110,8.70057583,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764815463317,5.69818283,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764815463629,5.58858283,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764815464136,5.58858283,3213.1,3213.0,0.4849]
["bitfinex","ETHUSD",1764815464825,4.33385329,3213.1,3213.0,0.9752]
["bitfinex","ETHUSD",1764815465227,4.33385329,3213.1,3213.0,0.4849]
["bitfinex","ETHUSD",1764815465736,4.84895729,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764815465932,6.19024934,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764815466948,6.08064934,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764815467162,6.19024934,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764815467325,6.08064934,3213.1,3213.0,0.4849]
["bitfinex","ETHUSD",1764815468337,6.19024934,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764815468552,6.08064934,3213.1,3213.0,0.9752]
["bitfinex","ETHUSD",1764815468722,6.08064934,3213.1,3213.0,0.4849]
["bitfinex","ETHUSD",1764815469044,3.11225918,3213.1,3213.0,0.9752]
["bitfinex","ETHUSD",1764815469544,3.83777224,3213.2,3213.0,0.9752]
["bitfinex","ETHUSD",1764815469845,3.83777224,3213.2,3213.1,0.4903]
["bitfinex","ETHUSD",1764815470140,3.83777224,3213.2,3213.1,1.1614]
["bitfinex","ETHUSD",1764815471621,3.83777224,3213.2,3213.0,0.001]
["bitfinex","ETHUSD",1764815471622,1.13109811,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764815471822,21.68618808,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764815472020,1.13109811,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764815472222,31.5141433,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764815472426,34.38213417,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764815472743,35.03387409,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764815473121,35.2192383,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764815473943,16.2381423,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764815474445,9.56506511,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1764815474740,4.74797076,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1764815474943,15.51717284,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1764815475145,14.35818629,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1764815476049,14.42047629,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1764815476241,16.40300649,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1764815476748,13.25291849,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1764815477244,12.78221849,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1764815477446,17.74028649,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1764815477742,13.23566422,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1764815478752,3.11264668,3212.7,3212.6,0.9436]
["bitfinex","ETHUSD",1764815479841,3.60857098,3212.8,3212.6,0.9436]
["bitfinex","ETHUSD",1764815480025,4.33416509,3212.8,3212.7,0.9426]
["bitfinex","ETHUSD",1764815480221,1.22159411,3212.8,3212.7,0.9426]
["bitfinex","ETHUSD",1764815480435,0.72559411,3212.8,3212.7,0.9426]
["bitfinex","ETHUSD",1764815480753,3.1125498,3212.8,3212.7,0.9426]
["bitfinex","ETHUSD",1764815481122,3.11245292,3212.9,3212.7,0.9426]
["bitfinex","ETHUSD",1764815481325,3.83804703,3212.9,3212.8,0.4921]
["bitfinex","ETHUSD",1764815481653,3.83804703,3212.9,3212.8,0.9426]
["bitfinex","ETHUSD",1764815482335,3.83804703,3212.9,3212.8,0.4505]
["bitfinex","ETHUSD",1764815484141,0.405504,3212.8,3212.6,0.001]
["bitfinex","ETHUSD",1764815484341,1.38682997,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1764815485161,5.69917076,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1764815485460,7.30866778,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1764815485632,6.83456778,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1764815487947,3.84294079,3212.7,3212.6,0.4515]
["bitfinex","ETHUSD",1764815488191,3.84294079,3212.7,3212.6,0.9436]
["bitfinex","ETHUSD",1764815488192,3.83824079,3212.7,3212.6,0.9436]
["bitfinex","ETHUSD",1764815488461,3.83824079,3212.7,3212.4,0.001]
["bitfinex","ETHUSD",1764815488462,25.62303,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1764815488637,26.42482411,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1764815488841,26.42482411,3212.5,3212.3,0.001]
["bitfinex","ETHUSD",1764815488842,19.73296511,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764815489038,15.07223509,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764815489226,19.90963178,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764815489432,29.88983141,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764815489843,23.96565663,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764815490061,23.70857863,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764815490363,29.73121411,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764815490536,26.12576411,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764815491268,17.17440311,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764815491468,27.03525411,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764815491772,26.61060411,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764815491974,25.06605811,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764815492371,26.75113363,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764815492669,25.71422963,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764815492880,25.49244363,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764815493061,23.90365163,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764815493440,29.37149763,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764815493644,26.16704263,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764815494494,42.31527963,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764815494772,42.31527963,3212.4,3210.3,0.001]
["bitfinex","ETHUSD",1764815494773,0.405504,3211.7,3210.3,0.001]
["bitfinex","ETHUSD",1764815494989,0.405504,3211.7,3210.3,0.4931]
["bitfinex","ETHUSD",1764815494990,0.405504,3211.5,3210.3,0.4931]
["bitfinex","ETHUSD",1764815495149,26.38413491,3211.4,3210.3,0.4931]
["bitfinex","ETHUSD",1764815495480,29.81458281,3211.4,3210.3,0.4931]
["bitfinex","ETHUSD",1764815495657,29.97084489,3211.4,3210.3,0.4931]
["bitfinex","ETHUSD",1764815496676,29.97084489,3211.4,3210.3,0.001]
["bitfinex","ETHUSD",1764815496877,16.01473089,3211.4,3210.4,0.4921]
["bitfinex","ETHUSD",1764815497082,8.26021289,3211.4,3210.8,0.4921]
["bitfinex","ETHUSD",1764815497573,11.01191089,3211.4,3210.8,0.4921]
["bitfinex","ETHUSD",1764815497755,10.70536689,3211.4,3210.8,0.4921]
["bitfinex","ETHUSD",1764815498494,11.49761989,3211.4,3210.8,0.4921]
["bitfinex","ETHUSD",1764815498694,11.01810389,3211.4,3210.8,0.4921]
["bitfinex","ETHUSD",1764815498902,10.06336689,3211.4,3210.8,0.4921]
["bitfinex","ETHUSD",1764815499573,10.73451089,3211.4,3210.8,0.4921]
["bitfinex","ETHUSD",1764815500462,10.09230889,3211.4,3210.8,0.4921]
["bitfinex","ETHUSD",1764815500670,9.41813589,3211.4,3210.8,0.4921]
["bitfinex","ETHUSD",1764815500876,5.66742889,3211.4,3211.3,0.4883]
["bitfinex","ETHUSD",1764815501277,5.66742889,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1764815501472,3.1139067,3211.4,3211.3,0.9812]
["bitfinex","ETHUSD",1764815501768,3.1139067,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1764815501769,9.22030681,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1764815502270,13.05675581,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1764815502498,15.52065112,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1764815502669,10.10964012,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1764815503177,10.38954012,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1764815503379,14.62180012,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1764815503896,14.62180012,3211.4,3210.3,0.001]
["bitfinex","ETHUSD",1764815503897,9.769276,3211.3,3210.3,0.001]
["bitfinex","ETHUSD",1764815504101,0.405504,3209.0,3208.6,0.4956]
["bitfinex","ETHUSD",1764815504397,0.72559411,3209.1,3208.5,0.1995]
["bitfinex","ETHUSD",1764815504398,0.405504,3208.8,3208.5,0.1995]
["bitfinex","ETHUSD",1764815504566,1.13109811,3208.6,3208.5,0.1995]
["bitfinex","ETHUSD",1764815504966,1.13109811,3208.6,3208.5,0.6914]
["bitfinex","ETHUSD",1764815505368,1.61272408,3208.6,3208.5,1.187]
["bitfinex","ETHUSD",1764815506573,4.72934815,3208.6,3208.5,1.187]
["bitfinex","ETHUSD",1764815506770,1.0304289,3210.9,3208.5,1.187]
["bitfinex","ETHUSD",1764815506771,8.46613701,3209.7,3208.5,1.187]
["bitfinex","ETHUSD",1764815507085,8.46613701,3209.7,3209.0,0.4919]
["bitfinex","ETHUSD",1764815507086,4.32343271,3209.1,3209.0,0.4919]
["bitfinex","ETHUSD",1764815507294,4.81943271,3209.1,3209.0,0.4919]
["bitfinex","ETHUSD",1764815507489,5.22493671,3209.1,3209.0,0.4919]
["bitfinex","ETHUSD",1764815507798,9.13470509,3209.1,3208.8,0.4956]
["bitfinex","ETHUSD",1764815508175,6.01849246,3209.1,3209.0,0.4919]
["bitfinex","ETHUSD",1764815508696,6.01849246,3209.1,3209.0,0.9875]
["bitfinex","ETHUSD",1764815508873,5.22493671,3209.1,3209.0,0.9875]
["bitfinex","ETHUSD",1764815509271,5.22493671,3209.1,3209.0,0.4919]
["bitfinex","ETHUSD",1764815509474,5.22493671,3209.1,3208.5,0.1995]
["bitfinex","ETHUSD",1764815509475,0.405504,3209.0,3208.5,0.1995]
["bitfinex","ETHUSD",1764815509774,0.88712997,3208.6,3208.5,0.1995]
["bitfinex","ETHUSD",1764815509972,1.38312997,3208.6,3208.5,0.1995]
["bitfinex","ETHUSD",1764815510170,1.38312997,3208.6,3208.5,0.6914]
["bitfinex","ETHUSD",1764815511100,10.55585797,3209.1,3208.5,1.187]
["bitfinex","ETHUSD",1764815511101,0.72559411,3208.7,3208.5,1.187]
["bitfinex","ETHUSD",1764815511307,0.496,3208.6,3208.5,0.1995]
["bitfinex","ETHUSD",1764815511674,0.496,3208.6,3208.5,0.6914]
["bitfinex","ETHUSD",1764815511895,0.496,3208.6,3208.5,1.187]
["bitfinex","ETHUSD",1764815512091,0.72559411,3208.7,3208.5,1.187]
["bitfinex","ETHUSD",1764815512400,0.496,3208.6,3208.5,0.1995]
["bitfinex","ETHUSD",1764815512795,0.496,3208.6,3208.5,1.187]
["bitfinex","ETHUSD",1764815513001,3.61262407,3208.6,3208.5,1.187]
["bitfinex","ETHUSD",1764815513312,4.33821818,3208.6,3208.5,1.187]
["bitfinex","ETHUSD",1764815515804,4.33821818,3208.6,3208.5,0.4919]
["bitfinex","ETHUSD",1764815516392,4.33821818,3208.6,3208.5,0.9875]
["bitfinex","ETHUSD",1764815517381,4.74372218,3208.6,3208.5,0.9875]
["bitfinex","ETHUSD",1764815517583,5.57790766,3208.6,3208.5,0.4919]
["bitfinex","ETHUSD",1764815518099,4.74372218,3208.6,3208.5,0.9875]
["bitfinex","ETHUSD",1764815519213,4.33821818,3208.6,3208.5,0.9875]
["bitfinex","ETHUSD",1764815519398,0.72559411,3208.6,3208.5,0.9875]
["bitfinex","ETHUSD",1764815519606,3.84221818,3208.6,3208.5,0.9875]
["bitfinex","ETHUSD",1764815519813,0.48162597,3209.1,3208.5,0.9875]
["bitfinex","ETHUSD",1764815519814,1.66332655,3210.2,3208.5,12.22253637]
["bitfinex","ETHUSD",1764815519984,6.23092852,3209.8,3209.0,0.1571]
["bitfinex","ETHUSD",1764815520194,9.34639278,3209.8,3209.0,0.1571]
["bitfinex","ETHUSD",1764815520685,9.356734,3209.7,3209.0,0.6527]
["bitfinex","ETHUSD",1764815520909,3.11409684,3211.3,3209.9,1.87860394]
["bitfinex","ETHUSD",1764815521211,3.11409684,3211.3,3210.2,0.4919]
["bitfinex","ETHUSD",1764815521401,0.496,3211.2,3210.3,0.4956]
["bitfinex","ETHUSD",1764815521816,0.03892747,3211.1,3210.3,0.4956]
["bitfinex","ETHUSD",1764815522021,0.496,3211.2,3210.3,0.4956]
["bitfinex","ETHUSD",1764815522201,0.03892747,3211.1,3210.3,0.4956]
["bitfinex","ETHUSD",1764815522422,0.72559411,3211.4,3211.1,0.6698]
["bitfinex","ETHUSD",1764815522622,0.496,3211.3,3211.1,0.1779]
["bitfinex","ETHUSD",1764815522827,0.496,3211.3,3211.2,0.9875]
["bitfinex","ETHUSD",1764815524755,0.72559411,3211.4,3211.2,0.9875]
["bitfinex","ETHUSD",1764815524941,0.496,3212.1,3211.3,0.9875]
["bitfinex","ETHUSD",1764815525112,1.22159411,3212.1,3211.5,0.4919]
["bitfinex","ETHUSD",1764815525310,0.002,3212.4,3212.0,0.4919]
["bitfinex","ETHUSD",1764815525508,0.002,3212.4,3212.3,0.6594]
["bitfinex","ETHUSD",1764815525935,0.002,3212.4,3212.3,1.155]
["bitfinex","ETHUSD",1764815526253,0.002,3212.8,3212.3,1.155]
["bitfinex","ETHUSD",1764815526455,0.002,3213.1,3212.8,0.4919]
["bitfinex","ETHUSD",1764815526609,0.002,3213.1,3213.0,0.4919]
["bitfinex","ETHUSD",1764815527134,0.002,3213.1,3213.0,0.9875]
["bitfinex","ETHUSD",1764815527311,0.002,3213.7,3213.1,3.11225918]
["bitfinex","ETHUSD",1764815527512,0.002,3214.1,3213.6,0.6894]
["bitfinex","ETHUSD",1764815527736,0.002,3214.1,3214.0,0.4919]
["bitfinex","ETHUSD",1764815528120,0.002,3214.1,3214.0,0.9875]
["bitfinex","ETHUSD",1764815528746,0.002,3214.1,3214.0,0.4919]
["bitfinex","ETHUSD",1764815529430,0.002,3214.1,3214.0,0.9875]
["bitfinex","ETHUSD",1764815529632,0.002,3214.1,3213.6,0.1975]
["bitfinex","ETHUSD",1764815529843,0.002,3214.1,3213.7,0.4956]
["bitfinex","ETHUSD",1764815530040,0.002,3214.1,3213.6,0.6931]
["bitfinex","ETHUSD",1764815530833,0.002,3214.1,3213.6,0.1975]
["bitfinex","ETHUSD",1764815530834,0.498,3214.1,3213.6,0.1975]
["bitfinex","ETHUSD",1764815531465,3.11138767,3214.0,3213.6,0.1975]
["bitfinex","ETHUSD",1764815531669,3.78346161,3214.0,3213.6,0.1975]
["bitfinex","ETHUSD",1764815532263,0.03889355,3213.9,3213.6,0.1975]
["bitfinex","ETHUSD",1764815532465,6.89484928,3214.0,3213.6,0.1975]
["bitfinex","ETHUSD",1764815533070,1.13109811,3213.9,3213.4,0.1972]
["bitfinex","ETHUSD",1764815533360,1.13109811,3213.9,3213.1,0.1972]
["bitfinex","ETHUSD",1764815533361,3.00770901,3213.9,3213.1,0.1972]
["bitfinex","ETHUSD",1764815533534,0.405504,3213.7,3213.1,0.1972]
["bitfinex","ETHUSD",1764815533736,1.15886666,3213.6,3213.1,0.1972]
["bitfinex","ETHUSD",1764815534465,1.15886666,3213.6,3213.1,0.6859]
["bitfinex","ETHUSD",1764815534970,0.496,3213.7,3213.5,0.4782]
["bitfinex","ETHUSD",1764815535334,0.496,3213.7,3213.6,0.4782]
["bitfinex","ETHUSD",1764815536583,3.60767812,3213.7,3213.6,0.4782]
["bitfinex","ETHUSD",1764815537082,4.27959504,3213.7,3213.1,0.1972]
["bitfinex","ETHUSD",1764815537288,7.39127316,3213.7,3213.1,0.1972]
["bitfinex","ETHUSD",1764815537983,1.16791692,3213.7,3213.6,0.4782]
["bitfinex","ETHUSD",1764815538179,0.496,3213.7,3213.6,0.4782]
["bitfinex","ETHUSD",1764815539071,0.496,3213.7,3213.6,0.9669]
["bitfinex","ETHUSD",1764815539881,3.11159674,3213.8,3213.6,0.9669]
["bitfinex","ETHUSD",1764815540084,3.51689273,3214.0,3213.3,0.48162597]
["bitfinex","ETHUSD",1764815540085,1.22159411,3213.9,3213.7,0.9669]
["bitfinex","ETHUSD",1764815540451,1.22159411,3213.9,3213.8,0.4782]
["bitfinex","ETHUSD",1764815541381,2.00678165,3213.9,3213.8,0.4782]
["bitfinex","ETHUSD",1764815541587,2.00678165,3213.9,3213.4,0.4887]
["bitfinex","ETHUSD",1764815541991,0.002,3213.7,3213.4,0.4887]
["bitfinex","ETHUSD",1764815542171,0.002,3213.7,3212.7,0.48162597]
["bitfinex","ETHUSD",1764815542172,0.4727,3213.5,3212.7,0.48162597]
["bitfinex","ETHUSD",1764815542372,0.9677,3213.5,3212.7,0.48162597]
["bitfinex","ETHUSD",1764815543171,1.4269,3213.5,3212.6,0.4887]
["bitfinex","ETHUSD",1764815543381,0.4592,3213.4,3212.6,0.4887]
["bitfinex","ETHUSD",1764815543769,0.495,3213.5,3212.7,0.48162597]
["bitfinex","ETHUSD",1764815544491,6.22393726,3213.4,3212.7,0.48162597]
["bitfinex","ETHUSD",1764815544697,0.67189373,3213.3,3212.7,0.48162597]
["bitfinex","ETHUSD",1764815544897,0.67189373,3213.3,3212.6,0.4887]
["bitfinex","ETHUSD",1764815545087,0.405504,3213.2,3212.6,0.4887]
["bitfinex","ETHUSD",1764815545881,0.495,3213.1,3212.3,0.6625]
["bitfinex","ETHUSD",1764815546084,0.495,3213.1,3212.3,1.1512]
["bitfinex","ETHUSD",1764815546678,3.11235605,3213.0,3212.6,0.48162597]
["bitfinex","ETHUSD",1764815546879,3.60729196,3213.1,3212.6,0.48162597]
["bitfinex","ETHUSD",1764815547115,3.60729196,3213.1,3212.6,0.97032597]
["bitfinex","ETHUSD",1764815547903,3.60729196,3213.1,3212.3,3.7755238]
["bitfinex","ETHUSD",1764815547904,7.95845998,3213.1,3212.3,0.6625]
["bitfinex","ETHUSD",1764815548975,7.95845998,3213.1,3212.3,1.1512]
["bitfinex","ETHUSD",1764815550108,0.20287817,3213.7,3213.0,0.4782]
["bitfinex","ETHUSD",1764815550277,0.72559411,3213.5,3213.1,0.6754]
["bitfinex","ETHUSD",1764815550599,0.72559411,3213.5,3213.1,1.15702597]
["bitfinex","ETHUSD",1764815550600,1.22059411,3213.5,3213.1,1.15702597]
["bitfinex","ETHUSD",1764815550776,4.33255565,3213.5,3213.1,1.1641]
["bitfinex","ETHUSD",1764815550985,0.72559411,3213.5,3213.4,0.4782]
["bitfinex","ETHUSD",1764815551208,3.11369645,3213.7,3212.8,0.495]
["bitfinex","ETHUSD",1764815551384,0.72559411,3213.6,3212.8,0.4887]
["bitfinex","ETHUSD",1764815551589,0.72559411,3213.6,3213.0,0.48162597]
["bitfinex","ETHUSD",1764815552416,0.72559411,3213.6,3212.6,0.48162597]
["bitfinex","ETHUSD",1764815552417,0.495,3213.5,3212.6,0.48162597]
["bitfinex","ETHUSD",1764815552713,0.495,3213.5,3212.4,0.4887]
["bitfinex","ETHUSD",1764815552714,6.22413094,3213.3,3212.4,0.4887]
["bitfinex","ETHUSD",1764815553720,6.22413094,3213.3,3212.6,0.48162597]
["bitfinex","ETHUSD",1764815553923,6.22413094,3213.3,3212.4,0.4887]
["bitfinex","ETHUSD",1764815554607,6.22413094,3213.3,3212.6,0.48162597]
["bitfinex","ETHUSD",1764815554794,6.22413094,3213.3,3212.4,0.4887]
["bitfinex","ETHUSD",1764815555027,0.72568144,3213.2,3212.4,0.4887]
["bitfinex","ETHUSD",1764815555617,0.72568144,3213.2,3212.6,0.48162597]
["bitfinex","ETHUSD",1764815556002,0.72568144,3213.2,3212.7,0.4887]
["bitfinex","ETHUSD",1764815556323,0.72559411,3213.6,3212.7,0.4887]
["bitfinex","ETHUSD",1764815556324,0.002,3213.7,3213.1,0.6754]
["bitfinex","ETHUSD",1764815556523,0.002,3213.7,3213.6,0.4782]
["bitfinex","ETHUSD",1764815556890,0.002,3213.7,3213.6,4.07867495]
["bitfinex","ETHUSD",1764815557826,0.002,3213.7,3213.6,4.84590101]
["bitfinex","ETHUSD",1764815559126,0.002,3213.7,3213.6,5.34090101]
["bitfinex","ETHUSD",1764815560697,0.002,3213.7,3213.6,0.4782]
["bitfinex","ETHUSD",1764815560899,0.002,3213.7,3213.6,0.9427]
["bitfinex","ETHUSD",1764815561427,0.002,3213.7,3213.6,4.05447495]
["bitfinex","ETHUSD",1764815567852,0.002,3213.7,3213.6,0.4887]
["bitfinex","ETHUSD",1764815569044,0.002,3213.7,3213.5,3.59349035]
["bitfinex","ETHUSD",1764815569045,0.002,3213.7,3213.5,0.48162597]
["bitfinex","ETHUSD",1764815569553,0.002,3213.7,3213.4,3.85]
["bitfinex","ETHUSD",1764815570948,0.002,3213.7,3213.3,0.97662597]
["bitfinex","ETHUSD",1764815571453,0.002,3213.7,3213.3,4.08864087]
["bitfinex","ETHUSD",1764815571659,0.002,3213.7,3213.3,4.56214087]
["bitfinex","ETHUSD",1764815572167,0.002,3213.7,3213.3,0.97662597]
["bitfinex","ETHUSD",1764815572461,0.81925053,3213.7,3213.3,0.97662597]
["bitfinex","ETHUSD",1764815572656,0.81925053,3213.7,3213.3,0.495]
["bitfinex","ETHUSD",1764815573861,3.11177495,3213.6,3213.1,0.1972]
["bitfinex","ETHUSD",1764815574168,0.1166,3213.2,3212.8,0.97662597]
["bitfinex","ETHUSD",1764815574368,0.1166,3213.2,3212.8,0.48162597]
["bitfinex","ETHUSD",1764815574570,0.4741,3212.9,3212.8,0.48162597]
["bitfinex","ETHUSD",1764815575557,0.4741,3212.9,3212.5,0.001]
["bitfinex","ETHUSD",1764815576846,0.4741,3212.9,3212.6,0.001]
["bitfinex","ETHUSD",1764815577064,0.88030255,3213.5,3212.8,0.4887]
["bitfinex","ETHUSD",1764815577266,0.83351521,3213.7,3213.1,0.48162597]
["bitfinex","ETHUSD",1764815577267,3.11376553,3213.7,3213.1,0.48162597]
["bitfinex","ETHUSD",1764815577446,0.72559411,3213.6,3213.1,0.67162597]
["bitfinex","ETHUSD",1764815577646,3.60876553,3213.7,3213.1,0.67162597]
["bitfinex","ETHUSD",1764815577647,3.11376553,3213.7,3213.1,0.67162597]
["bitfinex","ETHUSD",1764815578053,3.8037122,3213.7,3213.1,0.67162597]
["bitfinex","ETHUSD",1764815578268,7.40267773,3213.7,3213.1,0.67162597]
["bitfinex","ETHUSD",1764815578441,7.40267773,3213.7,3213.1,0.19]
["bitfinex","ETHUSD",1764815578644,4.2909122,3213.7,3213.1,0.19]
["bitfinex","ETHUSD",1764815579463,0.002,3213.7,3213.2,0.48162597]
["bitfinex","ETHUSD",1764815580359,0.4892,3213.7,3213.2,0.48162597]
["bitfinex","ETHUSD",1764815581177,0.002,3213.7,3213.2,3.59377956]
["bitfinex","ETHUSD",1764815581387,0.002,3213.7,3213.6,0.4887]
["bitfinex","ETHUSD",1764815582048,0.002,3213.7,3213.6,11.45092556]
["bitfinex","ETHUSD",1764815582279,0.002,3213.7,3213.6,12.95827308]
["bitfinex","ETHUSD",1764815585053,0.002,3214.4,3214.0,0.4887]
["bitfinex","ETHUSD",1764815585262,0.002,3214.4,3214.3,8.34727658]
["bitfinex","ETHUSD",1764815585467,0.00132529,3215.1,3215.0,0.4887]
["bitfinex","ETHUSD",1764815585862,0.00132529,3215.1,3215.0,1.44382597]
["bitfinex","ETHUSD",1764815586651,0.00132529,3215.1,3215.0,4.80633998]
["bitfinex","ETHUSD",1764815586852,0.00132529,3215.1,3215.0,5.30133998]
["bitfinex","ETHUSD",1764815587055,0.00132529,3215.1,3215.0,6.6160277]
["bitfinex","ETHUSD",1764815592968,0.002,3216.6,3215.0,15.9472874]
["bitfinex","ETHUSD",1764815593187,0.002,3216.6,3216.4,0.48162597]
["bitfinex","ETHUSD",1764815593558,0.4883,3216.5,3216.4,0.48162597]
["bitfinex","ETHUSD",1764815593754,0.002,3216.6,3216.4,0.48162597]
["bitfinex","ETHUSD",1764815593991,0.002,3216.6,3216.5,0.4891]
["bitfinex","ETHUSD",1764815594180,0.002,3216.6,3216.5,0.6851826]
["bitfinex","ETHUSD",1764815594759,0.002,3216.6,3216.5,4.28925197]
["bitfinex","ETHUSD",1764815595364,0.002,3216.6,3216.0,8.09046863]
["bitfinex","ETHUSD",1764815595365,0.4903,3216.6,3216.0,0.48162597]
["bitfinex","ETHUSD",1764815595583,0.4903,3216.6,3215.5,0.1675]
["bitfinex","ETHUSD",1764815595584,0.4846,3216.1,3215.5,0.495]
["bitfinex","ETHUSD",1764815595862,0.4846,3216.1,3215.0,4.08711571]
["bitfinex","ETHUSD",1764815595863,0.674,3215.6,3215.0,0.48162597]
["bitfinex","ETHUSD",1764815596089,0.674,3215.6,3215.2,0.495]
["bitfinex","ETHUSD",1764815596629,0.674,3215.6,3215.2,3.60521375]
["bitfinex","ETHUSD",1764815596926,0.6683,3215.8,3215.5,0.48162597]
["bitfinex","ETHUSD",1764815597299,0.4883,3215.6,3215.5,0.48162597]
["bitfinex","ETHUSD",1764815598326,0.1857,3215.8,3215.5,0.48162597]
["bitfinex","ETHUSD",1764815598801,0.4826,3216.4,3215.7,0.4891]
["bitfinex","ETHUSD",1764815599125,0.4826,3216.4,3215.9,0.48162597]
["bitfinex","ETHUSD",1764815600585,0.002,3216.6,3215.9,0.48162597]
["bitfinex","ETHUSD",1764815600830,0.72759411,3216.6,3215.9,0.48162597]
["bitfinex","ETHUSD",1764815601037,0.4826,3216.5,3215.9,0.48162597]
["bitfinex","ETHUSD",1764815602896,0.4883,3216.0,3215.5,0.48162597]
["bitfinex","ETHUSD",1764815603194,0.4883,3216.0,3215.5,3.59155689]
["bitfinex","ETHUSD",1764815603439,0.4883,3216.0,3215.9,0.48162597]
["bitfinex","ETHUSD",1764815603628,3.10898359,3216.5,3215.9,0.48162597]
["bitfinex","ETHUSD",1764815603629,0.4826,3216.5,3215.9,0.48162597]
["bitfinex","ETHUSD",1764815604529,0.72759411,3216.6,3216.3,0.48162597]
["bitfinex","ETHUSD",1764815604731,3.83650381,3216.6,3216.3,0.48162597]
["bitfinex","ETHUSD",1764815604932,0.4883,3216.4,3216.3,0.48162597]
["bitfinex","ETHUSD",1764815605533,0.4883,3216.4,3215.9,0.48162597]
["bitfinex","ETHUSD",1764815605534,4.07997191,3216.4,3215.9,0.48162597]
["bitfinex","ETHUSD",1764815605734,0.1232,3216.0,3215.5,0.48162597]
["bitfinex","ETHUSD",1764815605947,0.4846,3215.9,3215.5,1.79095713]
["bitfinex","ETHUSD",1764815606247,0.4846,3215.9,3215.5,0.97662597]
["bitfinex","ETHUSD",1764815606552,1.094,3215.9,3215.5,0.97662597]
["bitfinex","ETHUSD",1764815608231,0.6114,3215.9,3215.5,0.97662597]
["bitfinex","ETHUSD",1764815608530,0.6114,3215.9,3215.5,0.48162597]
["bitfinex","ETHUSD",1764815610227,1.094,3215.9,3215.5,0.48162597]
["bitfinex","ETHUSD",1764815610428,0.4846,3215.9,3215.5,3.59154278]
["bitfinex","ETHUSD",1764815610639,3.59179604,3216.3,3215.5,3.99809873]
["bitfinex","ETHUSD",1764815610840,3.59179604,3216.3,3215.9,0.48162597]
["bitfinex","ETHUSD",1764815611236,3.59179604,3216.3,3215.5,0.48162597]
["bitfinex","ETHUSD",1764815611237,0.4883,3216.0,3215.5,0.48162597]
["bitfinex","ETHUSD",1764815611438,0.4826,3216.2,3215.5,0.48162597]
["bitfinex","ETHUSD",1764815611439,0.1232,3215.6,3215.5,0.48162597]
["bitfinex","ETHUSD",1764815611639,0.1232,3215.6,3215.0,0.001]
["bitfinex","ETHUSD",1764815611869,0.1268,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764815612238,0.6094,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764815613366,0.1857,3215.9,3215.0,0.001]
["bitfinex","ETHUSD",1764815613573,0.1857,3215.9,3215.1,0.65812597]
["bitfinex","ETHUSD",1764815613773,0.1857,3215.9,3215.5,0.48162597]
["bitfinex","ETHUSD",1764815614268,0.4826,3215.8,3215.5,0.48162597]
["bitfinex","ETHUSD",1764815614469,0.1857,3215.9,3215.5,0.48162597]
["bitfinex","ETHUSD",1764815614840,0.4826,3216.2,3215.5,0.48162597]
["bitfinex","ETHUSD",1764815615034,3.5918768,3216.2,3215.5,3.5915377]
["bitfinex","ETHUSD",1764815615266,3.5918768,3216.2,3215.5,0.48162597]
["bitfinex","ETHUSD",1764815615467,0.4826,3216.1,3215.5,0.48162597]
["bitfinex","ETHUSD",1764815615681,0.002,3216.4,3215.9,0.48162597]
["bitfinex","ETHUSD",1764815615847,0.002,3216.4,3216.3,0.48162597]
["bitfinex","ETHUSD",1764815616050,0.002,3216.4,3216.3,0.97072597]
["bitfinex","ETHUSD",1764815616372,0.002,3216.4,3216.3,1.46582597]
["bitfinex","ETHUSD",1764815617069,0.002,3216.4,3216.3,4.57498867]
["bitfinex","ETHUSD",1764815617272,0.002,3216.4,3216.3,5.39291523]
["bitfinex","ETHUSD",1764815617671,0.002,3216.4,3216.3,13.00175789]
["bitfinex","ETHUSD",1764815620075,0.002,3216.4,3216.3,13.727352]
["bitfinex","ETHUSD",1764815622286,0.002,3216.4,3216.3,13.85176898]
["bitfinex","ETHUSD",1764815624179,0.002,3216.4,3216.3,13.727352]
["bitfinex","ETHUSD",1764815625368,0.002,3216.4,3216.3,14.222352]
["bitfinex","ETHUSD",1764815627075,0.002,3216.4,3216.3,13.727252]
["bitfinex","ETHUSD",1764815627275,0.002,3216.4,3216.3,6.11840934]
["bitfinex","ETHUSD",1764815627583,0.002,3216.4,3216.3,5.62930934]
["bitfinex","ETHUSD",1764815627793,0.002,3216.4,3216.3,6.57360934]
["bitfinex","ETHUSD",1764815628353,0.002,3216.6,3216.4,1.13109811]
["bitfinex","ETHUSD",1764815628548,0.002,3216.8,3216.6,0.405504]
["bitfinex","ETHUSD",1764815628775,0.002,3216.8,3216.7,9.73312807]
["bitfinex","ETHUSD",1764815628974,0.002,3217.0,3216.8,13.00894011]
["bitfinex","ETHUSD",1764815629178,0.002,3217.0,3216.9,0.90368647]
["bitfinex","ETHUSD",1764815629385,0.002,3217.0,3216.9,1.36538647]
["bitfinex","ETHUSD",1764815629895,0.002,3217.0,3216.9,0.9443]
["bitfinex","ETHUSD",1764815630194,0.9642,3217.0,3216.9,0.48162597]
["bitfinex","ETHUSD",1764815630801,0.9642,3217.0,3216.5,0.48162597]
["bitfinex","ETHUSD",1764815630802,4.07268616,3217.0,3216.5,0.48162597]
["bitfinex","ETHUSD",1764815631097,0.6851,3216.6,3216.3,3.10915147]
["bitfinex","ETHUSD",1764815631394,0.6851,3216.6,3216.5,0.48162597]
["bitfinex","ETHUSD",1764815631560,0.1869,3216.6,3216.5,0.48162597]
["bitfinex","ETHUSD",1764815631767,0.6851,3216.6,3216.5,0.48162597]
["bitfinex","ETHUSD",1764815632096,1.1491,3216.6,3216.5,0.48162597]
["bitfinex","ETHUSD",1764815632266,1.1491,3216.6,3216.3,0.48162597]
["bitfinex","ETHUSD",1764815632463,1.1491,3216.6,3215.5,0.48162597]
["bitfinex","ETHUSD",1764815632464,0.464,3216.5,3215.5,0.48162597]
["bitfinex","ETHUSD",1764815632693,3.57296937,3216.5,3215.9,0.48162597]
["bitfinex","ETHUSD",1764815632897,4.25984515,3216.5,3215.9,0.48162597]
["bitfinex","ETHUSD",1764815633100,4.25984515,3216.5,3215.9,3.59117539]
["bitfinex","ETHUSD",1764815633101,0.464,3216.4,3215.9,3.59117539]
["bitfinex","ETHUSD",1764815633408,0.464,3216.4,3216.3,0.48162597]
["bitfinex","ETHUSD",1764815633894,0.9622,3216.4,3216.3,0.48162597]
["bitfinex","ETHUSD",1764815635693,0.4982,3216.4,3216.3,0.48162597]
["bitfinex","ETHUSD",1764815636078,0.9622,3216.4,3216.3,0.48162597]
["bitfinex","ETHUSD",1764815636602,0.4982,3216.4,3216.3,0.48162597]
["bitfinex","ETHUSD",1764815636894,0.9622,3216.4,3216.3,0.48162597]
["bitfinex","ETHUSD",1764815637095,0.9622,3216.4,3216.0,0.495]
["bitfinex","ETHUSD",1764815637299,0.1284,3216.1,3216.0,0.495]
["bitfinex","ETHUSD",1764815637703,0.5924,3216.1,3215.1,0.65812597]
["bitfinex","ETHUSD",1764815638003,0.464,3216.1,3215.6,0.48162597]
["bitfinex","ETHUSD",1764815638170,0.464,3216.0,3215.6,0.48162597]
["bitfinex","ETHUSD",1764815638373,0.6248,3215.7,3215.6,0.48162597]
["bitfinex","ETHUSD",1764815638706,0.6248,3215.7,3215.6,3.5914655]
["bitfinex","ETHUSD",1764815638872,0.464,3216.0,3215.6,3.5914655]
["bitfinex","ETHUSD",1764815640002,0.464,3216.3,3215.6,3.5914655]
["bitfinex","ETHUSD",1764815640198,0.464,3216.3,3216.0,0.48162597]
["bitfinex","ETHUSD",1764815641492,0.6509,3216.6,3216.1,3.10935605]
["bitfinex","ETHUSD",1764815641891,0.1869,3216.6,3216.4,0.48162597]
["bitfinex","ETHUSD",1764815642206,0.6515,3216.8,3216.4,0.48162597]
["bitfinex","ETHUSD",1764815642583,0.1875,3216.8,3216.4,0.48162597]
["bitfinex","ETHUSD",1764815642897,0.4982,3216.5,3216.4,0.48162597]
["bitfinex","ETHUSD",1764815643706,0.9622,3216.5,3216.4,0.48162597]
["bitfinex","ETHUSD",1764815644104,0.4982,3216.5,3216.4,3.590692]
["bitfinex","ETHUSD",1764815644503,0.4982,3216.5,3216.4,0.48162597]
["bitfinex","ETHUSD",1764815645204,3.1104887,3217.0,3216.4,0.48162597]
["bitfinex","ETHUSD",1764815645406,0.1875,3216.9,3216.4,3.59068956]
["bitfinex","ETHUSD",1764815645608,0.1875,3216.9,3216.8,0.48162597]
["bitfinex","ETHUSD",1764815646016,0.6857,3216.9,3216.8,0.48162597]
["bitfinex","ETHUSD",1764815646427,1.1497,3216.9,3216.4,4.31118391]
["bitfinex","ETHUSD",1764815646583,0.464,3216.8,3216.4,4.80617955]
["bitfinex","ETHUSD",1764815646792,0.464,3216.8,3216.4,4.0866852]
["bitfinex","ETHUSD",1764815646986,0.1875,3216.9,3216.4,7.19575123]
["bitfinex","ETHUSD",1764815647289,0.002,3217.0,3216.8,0.96422597]
["bitfinex","ETHUSD",1764815647490,0.1875,3216.9,3216.5,0.71957512]
["bitfinex","ETHUSD",1764815647696,0.6515,3216.9,3216.4,0.496]
["bitfinex","ETHUSD",1764815647892,0.4982,3216.5,3216.4,0.496]
["bitfinex","ETHUSD",1764815648113,0.4982,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1764815648285,0.9622,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1764815648799,0.4982,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1764815650314,0.9622,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1764815651620,0.4982,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1764815652323,0.9622,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1764815654321,0.4982,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1764815654527,0.4884,3216.8,3216.4,0.001]
["bitfinex","ETHUSD",1764815654818,0.4884,3216.8,3216.6,0.48162597]
["bitfinex","ETHUSD",1764815655208,0.4847,3216.7,3216.6,0.48162597]
["bitfinex","ETHUSD",1764815656429,0.9731,3216.7,3216.4,0.48262597]
["bitfinex","ETHUSD",1764815656588,0.1152,3216.5,3216.4,0.48262597]
["bitfinex","ETHUSD",1764815656988,0.6036,3216.5,3216.4,0.48262597]
["bitfinex","ETHUSD",1764815657194,0.6036,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1764815657419,0.97483804,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1764815657912,0.6036,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1764815659223,4.43816348,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1764815659426,4.84366748,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1764815660733,5.33866748,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1764815660901,1.82419411,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1764815661825,5.11558289,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1764815662026,6.19126187,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1764815667714,5.52108689,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1764815668029,6.1908084,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1764815668733,13.54158769,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1764815668935,6.1908084,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1764815671233,13.54158769,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1764815671441,31.13109811,3216.4,3216.0,0.001]
["bitfinex","ETHUSD",1764815671607,27.2160396,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1764815671813,26.94187111,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1764815672120,27.43027111,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1764815672513,11.93446511,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1764815672835,30.91423437,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1764815673432,7.67889088,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1764815674022,5.29935016,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1764815674230,5.70485416,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1764815674433,5.21645416,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1764815674735,2.18999411,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1764815675727,1.70159411,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1764815675924,0.495,3216.5,3216.0,0.4669]
["bitfinex","ETHUSD",1764815676338,0.002,3216.8,3216.4,0.4659]
["bitfinex","ETHUSD",1764815676515,0.002,3216.8,3216.5,0.4659]
["bitfinex","ETHUSD",1764815677209,0.002,3216.8,3216.3,0.48162597]
["bitfinex","ETHUSD",1764815677410,0.002,3216.8,3216.0,0.48262597]
["bitfinex","ETHUSD",1764815677411,0.4904,3216.8,3216.0,0.48262597]
["bitfinex","ETHUSD",1764815677641,0.4904,3216.8,3216.0,4.04948884]
["bitfinex","ETHUSD",1764815677940,0.4904,3216.8,3216.0,0.9400433]
["bitfinex","ETHUSD",1764815678114,0.900504,3216.7,3216.0,0.001]
["bitfinex","ETHUSD",1764815678614,1.388904,3216.7,3216.0,0.001]
["bitfinex","ETHUSD",1764815678813,0.405504,3216.5,3216.0,0.001]
["bitfinex","ETHUSD",1764815680724,0.871004,3216.5,3216.0,0.001]
["bitfinex","ETHUSD",1764815683150,3.97997653,3216.5,3216.0,0.001]
["bitfinex","ETHUSD",1764815683817,0.002,3216.7,3216.0,0.001]
["bitfinex","ETHUSD",1764815684033,1.22259411,3216.7,3216.0,0.36022393]
["bitfinex","ETHUSD",1764815684245,3.60578576,3216.7,3216.0,0.36022393]
["bitfinex","ETHUSD",1764815685742,0.497,3216.7,3216.0,0.36022393]
["bitfinex","ETHUSD",1764815685946,1.22259411,3216.7,3216.0,3.46964332]
["bitfinex","ETHUSD",1764815686250,0.497,3216.7,3216.6,0.4777]
["bitfinex","ETHUSD",1764815686457,0.497,3216.7,3216.3,0.48162597]
["bitfinex","ETHUSD",1764815686672,0.4596,3216.6,3216.0,3.11041939]
["bitfinex","ETHUSD",1764815686954,0.4596,3216.6,3216.0,0.001]
["bitfinex","ETHUSD",1764815687161,0.86633761,3216.6,3216.0,0.001]
["bitfinex","ETHUSD",1764815688124,6.67753874,3216.5,3216.0,0.001]
["bitfinex","ETHUSD",1764815688326,0.4933,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1764815688523,0.405504,3216.5,3216.0,0.001]
["bitfinex","ETHUSD",1764815688722,1.13233172,3216.6,3216.0,0.4897]
["bitfinex","ETHUSD",1764815688935,0.72559411,3216.6,3216.0,0.4897]
["bitfinex","ETHUSD",1764815689136,3.51441269,3216.6,3216.0,0.4897]
["bitfinex","ETHUSD",1764815689424,0.002,3216.7,3216.0,0.001]
["bitfinex","ETHUSD",1764815689623,0.4933,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1764815692139,0.9529,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1764815692336,0.495,3216.5,3216.0,0.4787]
["bitfinex","ETHUSD",1764815692337,0.405504,3216.4,3216.0,0.4787]
["bitfinex","ETHUSD",1764815692821,0.405504,3216.4,3216.0,0.96032597]
["bitfinex","ETHUSD",1764815693026,1.21959411,3216.5,3216.0,1.44902597]
["bitfinex","ETHUSD",1764815693424,0.494,3216.5,3216.0,1.44902597]
["bitfinex","ETHUSD",1764815694051,1.21959411,3216.5,3216.0,1.44902597]
["bitfinex","ETHUSD",1764815695158,0.72559411,3216.5,3216.0,0.96032597]
["bitfinex","ETHUSD",1764815695723,0.494,3216.6,3216.0,4.06974147]
["bitfinex","ETHUSD",1764815695924,0.494,3216.6,3216.0,0.96032597]
["bitfinex","ETHUSD",1764815695925,0.72559411,3216.5,3216.0,0.96032597]
["bitfinex","ETHUSD",1764815696239,0.72559411,3216.5,3216.0,0.001]
["bitfinex","ETHUSD",1764815696240,0.4933,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1764815696754,0.4596,3216.4,3216.0,0.001]
["bitfinex","ETHUSD",1764815697789,3.56870209,3216.4,3216.0,0.001]
["bitfinex","ETHUSD",1764815698088,0.4596,3216.4,3216.0,0.001]
["bitfinex","ETHUSD",1764815698650,3.56866778,3216.4,3216.0,0.001]
["bitfinex","ETHUSD",1764815700365,3.94208685,3216.4,3216.0,0.001]
["bitfinex","ETHUSD",1764815700574,0.4596,3216.3,3216.0,0.001]
["bitfinex","ETHUSD",1764815701480,0.4933,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1764815702485,3.94409848,3216.4,3216.0,0.4787]
["bitfinex","ETHUSD",1764815702689,3.11107941,3216.4,3216.0,0.4787]
["bitfinex","ETHUSD",1764815703188,0.002,3216.4,3216.0,0.4787]
["bitfinex","ETHUSD",1764815703354,3.60508461,3216.4,3216.0,0.4787]
["bitfinex","ETHUSD",1764815704656,0.496,3216.4,3216.0,0.4787]
["bitfinex","ETHUSD",1764815704881,1.16692404,3216.4,3216.0,0.4787]
["bitfinex","ETHUSD",1764815705380,0.67092404,3216.3,3216.0,0.4787]
["bitfinex","ETHUSD",1764815707479,4.23969374,3216.3,3216.0,0.001]
["bitfinex","ETHUSD",1764815707681,0.4933,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1764815708055,2.02965885,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1764815708257,0.405504,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1764815708560,4.22163225,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1764815708757,5.91094943,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1764815708957,9.02059555,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1764815709184,7.90194223,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1764815709886,8.74003724,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1764815710179,7.90194223,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1764815710355,7.42031626,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1764815712256,0.80225485,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1764815712590,0.625,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1764815713201,1.21959411,3215.8,3215.7,0.481]
["bitfinex","ETHUSD",1764815713372,0.72559411,3215.8,3215.7,0.481]
["bitfinex","ETHUSD",1764815713574,0.72559411,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1764815713883,0.83809501,3216.5,3215.7,0.9312]
["bitfinex","ETHUSD",1764815714184,1.16327731,3216.6,3215.8,0.96162597]
["bitfinex","ETHUSD",1764815714390,1.16327731,3216.6,3215.8,1.41182597]
["bitfinex","ETHUSD",1764815714391,0.494,3216.6,3215.8,1.41182597]
["bitfinex","ETHUSD",1764815714767,0.494,3216.6,3215.8,0.96162597]
["bitfinex","ETHUSD",1764815714768,3.11110002,3216.4,3215.8,0.96162597]
["bitfinex","ETHUSD",1764815715161,3.11110002,3216.4,3215.8,0.48]
["bitfinex","ETHUSD",1764815715357,4.31380632,3216.4,3215.8,0.48]
["bitfinex","ETHUSD",1764815716178,0.4905,3215.9,3215.7,0.001]
["bitfinex","ETHUSD",1764815716392,0.405504,3216.3,3215.7,0.001]
["bitfinex","ETHUSD",1764815716393,0.494,3216.0,3215.7,0.001]
["bitfinex","ETHUSD",1764815717878,3.60345856,3216.0,3215.8,0.001]
["bitfinex","ETHUSD",1764815718075,0.6678,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764815718388,1.563804,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764815718691,2.39146771,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764815719291,3.78662079,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764815719790,6.89617021,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764815719990,7.37779618,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764815720288,16.26507404,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764815720465,11.03656304,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764815720671,7.87179618,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764815721167,6.89617021,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764815721381,7.39017021,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764815721771,6.90717021,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764815722297,7.39017021,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764815726102,3.94594716,3216.3,3215.8,0.9312]
["bitfinex","ETHUSD",1764815726295,6.7013606,3216.3,3215.8,0.481]
["bitfinex","ETHUSD",1764815726463,0.4905,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764815726669,0.6038,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764815728395,4.32564353,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764815728584,1.21959411,3215.9,3215.8,0.481]
["bitfinex","ETHUSD",1764815728791,1.21959411,3215.9,3215.8,0.9312]
["bitfinex","ETHUSD",1764815729100,0.72559411,3215.9,3215.8,0.9312]
["bitfinex","ETHUSD",1764815729398,0.83876686,3216.4,3215.8,0.9312]
["bitfinex","ETHUSD",1764815729399,0.002,3216.4,3215.8,0.9312]
["bitfinex","ETHUSD",1764815729575,0.002,3216.4,3216.3,0.48]
["bitfinex","ETHUSD",1764815729894,0.72759411,3216.4,3216.3,0.48]
["bitfinex","ETHUSD",1764815730095,3.83666014,3216.4,3216.3,0.48]
["bitfinex","ETHUSD",1764815730497,0.002,3216.4,3216.3,0.48]
["bitfinex","ETHUSD",1764815731170,3.83666014,3216.4,3216.3,0.48]
["bitfinex","ETHUSD",1764815732299,0.72759411,3216.4,3216.3,0.48]
["bitfinex","ETHUSD",1764815733895,0.002,3216.4,3216.3,0.9302]
["bitfinex","ETHUSD",1764815734264,0.002,3216.4,3216.3,4.0393627]
["bitfinex","ETHUSD",1764815734470,0.002,3216.4,3216.3,4.75422628]
["bitfinex","ETHUSD",1764815734672,0.002,3216.4,3216.3,0.71486358]
["bitfinex","ETHUSD",1764815734900,0.002,3216.4,3216.3,0.48]
["bitfinex","ETHUSD",1764815740417,0.9524,3216.4,3215.8,0.48262597]
["bitfinex","ETHUSD",1764815740583,0.1389,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1764815741815,3.57218633,3216.4,3215.8,0.001]
["bitfinex","ETHUSD",1764815742016,3.11108633,3216.4,3215.8,0.4523]
["bitfinex","ETHUSD",1764815742723,0.002,3216.4,3215.8,0.4523]
["bitfinex","ETHUSD",1764815742922,0.496,3216.4,3216.3,0.4628]
["bitfinex","ETHUSD",1764815743125,0.002,3216.4,3216.3,0.4628]
["bitfinex","ETHUSD",1764815744893,0.002,3216.4,3216.3,0.9361]
["bitfinex","ETHUSD",1764815745220,0.002,3216.4,3216.3,4.0452627]
["bitfinex","ETHUSD",1764815745420,0.002,3216.4,3216.3,4.808879]
["bitfinex","ETHUSD",1764815745621,0.002,3216.4,3216.3,4.824475]
["bitfinex","ETHUSD",1764815745917,0.002,3216.4,3216.3,4.808879]
["bitfinex","ETHUSD",1764815746626,0.002,3216.4,3216.3,4.824475]
["bitfinex","ETHUSD",1764815746823,0.002,3216.8,3216.6,8.10863953]
["bitfinex","ETHUSD",1764815747010,0.002,3216.8,3216.7,1.46832597]
["bitfinex","ETHUSD",1764815747215,0.002,3216.8,3216.7,1.94162597]
["bitfinex","ETHUSD",1764815747897,0.002,3216.8,3216.7,5.05040204]
["bitfinex","ETHUSD",1764815749407,0.002,3216.8,3216.7,5.06598838]
["bitfinex","ETHUSD",1764815749593,0.002,3216.8,3216.7,6.64507018]
["bitfinex","ETHUSD",1764815750527,0.002,3216.8,3216.7,6.62948384]
["bitfinex","ETHUSD",1764815752425,0.002,3217.0,3216.7,9.73825991]
["bitfinex","ETHUSD",1764815752624,0.002,3217.0,3216.9,0.4927]
["bitfinex","ETHUSD",1764815753028,0.002,3217.0,3216.9,0.966]
["bitfinex","ETHUSD",1764815753329,0.002,3217.0,3216.9,1.93982599]
["bitfinex","ETHUSD",1764815754304,0.002,3217.0,3216.9,5.04840878]
["bitfinex","ETHUSD",1764815755101,0.002,3217.0,3216.9,5.54240878]
["bitfinex","ETHUSD",1764815757742,0.002,3217.1,3217.0,0.72559411]
["bitfinex","ETHUSD",1764815757905,0.002,3217.1,3217.0,1.69159411]
["bitfinex","ETHUSD",1764815758111,0.002,3217.1,3217.0,2.62925409]
["bitfinex","ETHUSD",1764815759511,0.002,3217.1,3217.0,5.73774025]
["bitfinex","ETHUSD",1764815760745,0.002,3217.1,3217.0,5.75844025]
["bitfinex","ETHUSD",1764815760943,0.002,3217.1,3217.0,0.4927]
["bitfinex","ETHUSD",1764815761182,0.002,3217.1,3217.0,4.07448616]
["bitfinex","ETHUSD",1764815761644,0.002,3217.1,3217.0,4.09006525]
["bitfinex","ETHUSD",1764815761950,0.002,3217.1,3217.0,4.07448616]
["bitfinex","ETHUSD",1764815762713,0.002,3217.1,3217.0,12.43159889]
["bitfinex","ETHUSD",1764815763016,3.51222097,3218.9,3217.0,12.43159889]
["bitfinex","ETHUSD",1764815763017,0.1848,3219.0,3217.4,0.4927]
["bitfinex","ETHUSD",1764815763218,0.1848,3219.0,3217.5,0.91623587]
["bitfinex","ETHUSD",1764815763219,0.4632,3218.9,3217.5,0.91623587]
["bitfinex","ETHUSD",1764815763440,0.4632,3218.9,3217.5,0.9673]
["bitfinex","ETHUSD",1764815763616,0.4632,3218.9,3217.7,0.72559411]
["bitfinex","ETHUSD",1764815763810,0.4632,3218.9,3217.8,1.05226136]
["bitfinex","ETHUSD",1764815764010,0.4632,3218.9,3217.9,0.494]
["bitfinex","ETHUSD",1764815764206,3.56988277,3218.9,3217.9,0.494]
["bitfinex","ETHUSD",1764815764437,0.4632,3218.9,3217.9,0.494]
["bitfinex","ETHUSD",1764815764738,0.4632,3218.8,3218.5,0.48162597]
["bitfinex","ETHUSD",1764815764946,0.4732,3218.6,3218.5,0.48162597]
["bitfinex","ETHUSD",1764815765449,0.9364,3218.6,3218.5,0.48162597]
["bitfinex","ETHUSD",1764815765859,0.648,3219.0,3218.5,0.48162597]
["bitfinex","ETHUSD",1764815766264,0.648,3219.0,3218.5,3.5886634]
["bitfinex","ETHUSD",1764815766468,0.72559411,3219.3,3218.5,6.69570083]
["bitfinex","ETHUSD",1764815766650,3.28958494,3219.6,3218.9,0.48162597]
["bitfinex","ETHUSD",1764815766651,0.1836,3219.6,3218.9,0.48162597]
["bitfinex","ETHUSD",1764815767522,0.6468,3219.6,3219.0,0.48162597]
["bitfinex","ETHUSD",1764815767745,3.75280863,3219.6,3219.0,0.48162597]
["bitfinex","ETHUSD",1764815767957,0.4732,3219.1,3219.0,0.48162597]
["bitfinex","ETHUSD",1764815768721,0.9364,3219.1,3218.7,3.60081463]
["bitfinex","ETHUSD",1764815768952,0.9364,3219.1,3218.7,0.494]
["bitfinex","ETHUSD",1764815768953,0.4702,3218.8,3218.7,0.494]
["bitfinex","ETHUSD",1764815769137,0.6392,3218.8,3218.6,0.48162597]
["bitfinex","ETHUSD",1764815769335,0.1835,3218.7,3218.6,0.48162597]
["bitfinex","ETHUSD",1764815769649,0.6467,3218.7,3218.3,0.494]
["bitfinex","ETHUSD",1764815769860,0.1863,3218.4,3218.3,0.494]
["bitfinex","ETHUSD",1764815770224,0.1863,3218.4,3218.3,3.60123052]
["bitfinex","ETHUSD",1764815770729,0.1863,3218.4,3218.3,0.494]
["bitfinex","ETHUSD",1764815771042,0.169,3218.8,3218.3,3.60123052]
["bitfinex","ETHUSD",1764815771241,0.169,3218.8,3218.5,0.48162597]
["bitfinex","ETHUSD",1764815771561,0.6322,3218.8,3218.5,0.48162597]
["bitfinex","ETHUSD",1764815771724,0.4732,3218.6,3218.5,0.48162597]
["bitfinex","ETHUSD",1764815772848,0.002,3219.1,3218.5,7.14730083]
["bitfinex","ETHUSD",1764815773049,0.002,3219.1,3219.0,0.48162597]
["bitfinex","ETHUSD",1764815773248,0.002,3219.1,3219.0,0.93322597]
["bitfinex","ETHUSD",1764815773481,0.002,3219.1,3219.0,1.42832597]
["bitfinex","ETHUSD",1764815773972,0.002,3219.1,3219.0,4.5348808]
["bitfinex","ETHUSD",1764815775373,0.002,3219.1,3219.0,4.0397808]
["bitfinex","ETHUSD",1764815776440,0.002,3219.1,3219.0,4.80382611]
["bitfinex","ETHUSD",1764815776664,0.002,3219.1,3219.0,5.29892611]
["bitfinex","ETHUSD",1764815777265,0.002,3219.1,3219.0,4.80382611]
["bitfinex","ETHUSD",1764815778278,0.002,3219.1,3219.0,4.0397808]
["bitfinex","ETHUSD",1764815778480,0.002,3219.1,3219.0,4.55041161]
["bitfinex","ETHUSD",1764815779278,0.002,3219.1,3219.0,4.5348808]
["bitfinex","ETHUSD",1764815779481,0.002,3219.1,3219.0,4.0397808]
["bitfinex","ETHUSD",1764815780350,0.002,3219.1,3219.0,4.5348808]
["bitfinex","ETHUSD",1764815780553,0.002,3219.1,3219.0,6.08956103]
["bitfinex","ETHUSD",1764815780861,0.002,3219.1,3219.0,6.49624244]
["bitfinex","ETHUSD",1764815781478,0.002,3219.1,3219.0,6.90174644]
["bitfinex","ETHUSD",1764815781661,0.002,3219.1,3219.0,6.88621563]
["bitfinex","ETHUSD",1764815782066,0.002,3219.1,3219.0,4.05215483]
["bitfinex","ETHUSD",1764815782660,0.002,3219.1,3219.0,0.494]
["bitfinex","ETHUSD",1764815782875,0.002,3219.1,3218.5,0.48162597]
["bitfinex","ETHUSD",1764815782876,0.9699,3219.1,3218.5,0.48162597]
["bitfinex","ETHUSD",1764815783180,0.0968,3219.0,3218.5,0.97562597]
["bitfinex","ETHUSD",1764815783384,0.57,3219.0,3218.5,0.97562597]
["bitfinex","ETHUSD",1764815783706,0.1964,3218.9,3218.6,3.10687125]
["bitfinex","ETHUSD",1764815784658,0.6696,3218.9,3218.6,3.10687125]
["bitfinex","ETHUSD",1764815786101,0.1964,3218.9,3218.6,3.10687125]
["bitfinex","ETHUSD",1764815786280,0.002,3219.1,3218.6,3.10687125]
["bitfinex","ETHUSD",1764815786480,0.002,3219.1,3218.9,0.48162597]
["bitfinex","ETHUSD",1764815786679,0.002,3219.1,3219.0,0.4516]
["bitfinex","ETHUSD",1764815787768,0.002,3219.1,3218.9,0.97562597]
["bitfinex","ETHUSD",1764815788300,0.002,3219.1,3218.9,4.08225774]
["bitfinex","ETHUSD",1764815789999,0.4947,3219.0,3218.9,0.97562597]
["bitfinex","ETHUSD",1764815790165,0.4947,3219.0,3218.9,0.48162597]
["bitfinex","ETHUSD",1764815790364,0.9679,3219.0,3218.7,3.10683045]
["bitfinex","ETHUSD",1764815790671,0.002,3219.1,3218.9,0.48162597]
["bitfinex","ETHUSD",1764815790990,0.002,3219.1,3219.0,0.4516]
["bitfinex","ETHUSD",1764815791987,0.4967,3219.1,3218.9,0.48162597]
["bitfinex","ETHUSD",1764815792183,0.0968,3219.0,3218.9,3.58827731]
["bitfinex","ETHUSD",1764815792372,0.0968,3219.0,3218.9,0.48162597]
["bitfinex","ETHUSD",1764815792568,0.57,3219.0,3218.9,0.48162597]
["bitfinex","ETHUSD",1764815792978,0.57,3219.0,3218.7,3.10676844]
["bitfinex","ETHUSD",1764815793278,0.57,3219.0,3218.9,0.48162597]
["bitfinex","ETHUSD",1764815793477,0.4732,3219.0,3218.9,0.48162597]
["bitfinex","ETHUSD",1764815793665,0.9679,3219.0,3218.9,3.58827731]
["bitfinex","ETHUSD",1764815795170,0.002,3219.1,3218.9,3.58827731]
["bitfinex","ETHUSD",1764815795372,0.4947,3219.0,3218.9,3.58827731]
["bitfinex","ETHUSD",1764815796072,0.002,3219.1,3218.9,3.58827731]
["bitfinex","ETHUSD",1764815796400,0.4947,3219.0,3218.9,3.58827731]
["bitfinex","ETHUSD",1764815797777,0.9679,3219.0,3218.9,3.58827731]
["bitfinex","ETHUSD",1764815798683,0.4947,3219.0,3218.9,3.58827731]
["bitfinex","ETHUSD",1764815799173,0.9679,3219.0,3218.9,0.48162597]
["bitfinex","ETHUSD",1764815799584,0.9679,3219.0,3218.9,3.58827731]
["bitfinex","ETHUSD",1764815799812,0.4947,3219.0,3218.9,3.58827731]
["bitfinex","ETHUSD",1764815800382,0.994,3219.0,3218.8,3.10667115]
["bitfinex","ETHUSD",1764815800598,0.071,3218.9,3218.8,3.10667115]
["bitfinex","ETHUSD",1764815801294,0.071,3218.9,3218.7,3.10684437]
["bitfinex","ETHUSD",1764815801688,0.4867,3218.8,3218.7,3.10684437]
["bitfinex","ETHUSD",1764815802481,0.5013,3219.1,3218.7,3.10684437]
["bitfinex","ETHUSD",1764815802696,0.5013,3219.1,3219.0,0.48162597]
["bitfinex","ETHUSD",1764815803213,0.9628,3219.1,3219.0,3.5881808]
["bitfinex","ETHUSD",1764815803523,0.9628,3219.1,3219.0,3.10655483]
["bitfinex","ETHUSD",1764815804682,0.9628,3219.1,3218.9,3.10662197]
["bitfinex","ETHUSD",1764815804920,0.4897,3219.0,3218.9,3.10662197]
["bitfinex","ETHUSD",1764815805087,0.9512,3219.0,3218.9,3.10662197]
["bitfinex","ETHUSD",1764815805408,0.9512,3219.0,3218.7,6.21367962]
["bitfinex","ETHUSD",1764815805613,0.4615,3219.0,3218.7,6.21367962]
["bitfinex","ETHUSD",1764815806116,0.9512,3219.0,3218.7,6.21367962]
["bitfinex","ETHUSD",1764815806617,0.4615,3219.0,3218.7,6.21367962]
["bitfinex","ETHUSD",1764815807619,0.4615,3219.0,3218.7,3.10683525]
["bitfinex","ETHUSD",1764815807909,0.9512,3219.0,3218.7,6.21367962]
["bitfinex","ETHUSD",1764815808291,0.9512,3219.0,3218.7,3.10683525]
["bitfinex","ETHUSD",1764815809109,0.9512,3219.0,3218.7,6.21367962]
["bitfinex","ETHUSD",1764815809923,0.4615,3219.0,3218.7,6.21367962]
["bitfinex","ETHUSD",1764815810432,0.1151,3218.8,3218.7,3.10683525]
["bitfinex","ETHUSD",1764815810796,0.002,3219.1,3218.7,3.59603525]
["bitfinex","ETHUSD",1764815811123,0.002,3219.1,3219.0,0.48162597]
["bitfinex","ETHUSD",1764815811492,0.002,3219.1,3219.0,4.0773808]
["bitfinex","ETHUSD",1764815816800,0.002,3219.1,3219.0,3.5881808]
["bitfinex","ETHUSD",1764815817529,0.9532,3219.1,3218.8,0.494]
["bitfinex","ETHUSD",1764815817846,0.3097,3218.9,3218.6,3.58855152]
["bitfinex","ETHUSD",1764815817996,0.1946,3218.9,3218.7,3.10684107]
["bitfinex","ETHUSD",1764815818196,0.4897,3218.8,3218.7,3.10684107]
["bitfinex","ETHUSD",1764815818396,0.002,3219.1,3218.7,3.10684107]
["bitfinex","ETHUSD",1764815818759,0.002,3219.1,3218.7,3.59604107]
["bitfinex","ETHUSD",1764815819057,0.4917,3219.1,3218.7,3.59604107]
["bitfinex","ETHUSD",1764815821425,0.5766,3218.8,3217.5,2.23143958]
["bitfinex","ETHUSD",1764815821635,0.4588,3218.0,3217.5,0.001]
["bitfinex","ETHUSD",1764815821813,0.72559411,3218.6,3217.5,0.001]
["bitfinex","ETHUSD",1764815821814,0.1965,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1764815822212,0.6843,3217.9,3217.5,0.001]
["bitfinex","ETHUSD",1764815822443,0.4897,3217.8,3217.5,0.001]
["bitfinex","ETHUSD",1764815822712,0.4615,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1764815823515,0.9512,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1764815823963,0.4615,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1764815824816,0.9512,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1764815825012,0.1946,3217.9,3217.5,0.001]
["bitfinex","ETHUSD",1764815825216,0.4897,3217.8,3217.6,0.48162597]
["bitfinex","ETHUSD",1764815825845,0.4897,3218.4,3217.7,0.4892]
["bitfinex","ETHUSD",1764815826017,0.4897,3218.4,3218.0,0.48162597]
["bitfinex","ETHUSD",1764815826212,0.4897,3218.7,3218.0,3.58908439]
["bitfinex","ETHUSD",1764815826417,0.4897,3218.7,3218.0,6.69660458]
["bitfinex","ETHUSD",1764815826837,0.4897,3218.7,3218.0,3.58908439]
["bitfinex","ETHUSD",1764815827120,0.1151,3218.8,3218.0,7.8524906]
["bitfinex","ETHUSD",1764815827320,0.6048,3218.8,3218.0,8.3464906]
["bitfinex","ETHUSD",1764815827535,0.6048,3218.8,3218.0,3.60150643]
["bitfinex","ETHUSD",1764815827733,0.4615,3218.1,3218.0,0.494]
["bitfinex","ETHUSD",1764815828132,0.4615,3218.1,3218.0,3.60152019]
["bitfinex","ETHUSD",1764815828429,0.4897,3218.4,3218.0,6.70904038]
["bitfinex","ETHUSD",1764815828630,0.4897,3218.4,3218.2,0.48162597]
["bitfinex","ETHUSD",1764815828842,0.4615,3218.3,3218.2,0.48162597]
["bitfinex","ETHUSD",1764815829465,0.4615,3218.3,3218.0,7.19066635]
["bitfinex","ETHUSD",1764815829672,0.4615,3218.3,3218.1,0.71906664]
["bitfinex","ETHUSD",1764815830134,0.1829,3218.2,3218.1,0.71906664]
["bitfinex","ETHUSD",1764815830334,0.1829,3218.2,3218.1,3.82649027]
["bitfinex","ETHUSD",1764815831364,0.4897,3218.7,3218.1,7.4231139]
["bitfinex","ETHUSD",1764815831563,0.72559411,3218.9,3218.1,7.4231139]
["bitfinex","ETHUSD",1764815831564,0.1946,3218.9,3218.5,0.48162597]
["bitfinex","ETHUSD",1764815831869,0.1946,3218.9,3218.4,0.48162597]
["bitfinex","ETHUSD",1764815832069,0.4615,3218.5,3218.0,3.58911637]
["bitfinex","ETHUSD",1764815832270,0.4897,3218.8,3218.1,3.6013949]
["bitfinex","ETHUSD",1764815832271,0.1042,3218.4,3218.1,3.6013949]
["bitfinex","ETHUSD",1764815834153,3.30125672,3218.9,3218.3,0.4705]
["bitfinex","ETHUSD",1764815834154,0.1946,3218.9,3218.3,0.4705]
["bitfinex","ETHUSD",1764815834345,0.1946,3218.9,3218.2,0.4651]
["bitfinex","ETHUSD",1764815834346,0.1946,3218.9,3218.5,0.95212597]
["bitfinex","ETHUSD",1764815834662,0.1946,3218.9,3218.5,4.05909387]
["bitfinex","ETHUSD",1764815835438,0.6912,3218.9,3218.5,0.95212597]
["bitfinex","ETHUSD",1764815835657,0.6912,3218.9,3218.5,0.48162597]
["bitfinex","ETHUSD",1764815835860,0.4966,3218.8,3218.5,0.48162597]
["bitfinex","ETHUSD",1764815836762,0.4966,3218.8,3218.5,3.5886431]
["bitfinex","ETHUSD",1764815837078,0.4966,3218.8,3218.5,3.58857877]
["bitfinex","ETHUSD",1764815837281,0.4986,3218.8,3218.5,3.58857877]
["bitfinex","ETHUSD",1764815838392,0.4986,3218.8,3218.5,0.48162597]
["bitfinex","ETHUSD",1764815838567,0.4986,3218.8,3218.5,3.58865713]
["bitfinex","ETHUSD",1764815839204,0.002,3218.8,3218.5,3.58865713]
["bitfinex","ETHUSD",1764815839369,0.002,3218.8,3218.5,4.25823566]
["bitfinex","ETHUSD",1764815841505,0.002,3218.8,3218.5,3.58865713]
["bitfinex","ETHUSD",1764815841997,1.502036,3218.8,3218.5,3.58865713]
["bitfinex","ETHUSD",1764815842204,1.502036,3218.8,3218.5,0.48162597]
["bitfinex","ETHUSD",1764815842798,0.4735,3218.6,3218.5,0.48162597]
["bitfinex","ETHUSD",1764815843099,1.998636,3218.8,3218.5,0.48162597]
["bitfinex","ETHUSD",1764815843296,1.502036,3218.8,3218.5,3.58865504]
["bitfinex","ETHUSD",1764815845004,1.502036,3218.8,3218.5,0.48162597]
["bitfinex","ETHUSD",1764815846107,1.502036,3218.8,3218.5,3.58865427]
["bitfinex","ETHUSD",1764815846274,0.4735,3218.6,3218.5,0.48162597]
["bitfinex","ETHUSD",1764815847708,0.4735,3218.6,3218.5,3.5886634]
["bitfinex","ETHUSD",1764815847911,1.998636,3218.8,3218.5,3.5886634]
["bitfinex","ETHUSD",1764815848405,1.502036,3218.8,3218.5,3.5886634]
["bitfinex","ETHUSD",1764815848608,1.502036,3218.8,3218.7,0.4705]
["bitfinex","ETHUSD",1764815849008,1.975536,3218.8,3218.5,3.5886634]
["bitfinex","ETHUSD",1764815849181,1.975536,3218.8,3218.5,0.48162597]
["bitfinex","ETHUSD",1764815849504,0.1894,3218.6,3218.5,0.48162597]
["bitfinex","ETHUSD",1764815849910,0.1894,3218.6,3218.1,0.494]
["bitfinex","ETHUSD",1764815850211,0.4707,3218.5,3218.4,0.48162597]
["bitfinex","ETHUSD",1764815852382,1.502036,3218.8,3218.4,4.88324421]
["bitfinex","ETHUSD",1764815852595,0.4966,3218.7,3218.4,4.41814405]
["bitfinex","ETHUSD",1764815852784,0.4735,3218.5,3218.4,3.58875978]
["bitfinex","ETHUSD",1764815852985,1.502036,3218.8,3218.4,3.58875978]
["bitfinex","ETHUSD",1764815852986,1.502036,3218.8,3218.7,0.4705]
["bitfinex","ETHUSD",1764815854516,1.502036,3218.8,3218.7,3.57734437]
["bitfinex","ETHUSD",1764815855016,1.502036,3218.8,3218.7,0.4705]
["bitfinex","ETHUSD",1764815855784,1.975536,3218.8,3218.6,3.10691394]
["bitfinex","ETHUSD",1764815856808,1.502036,3218.8,3218.7,0.4705]
["bitfinex","ETHUSD",1764815857009,1.502036,3218.8,3218.7,6.3650778]
["bitfinex","ETHUSD",1764815858708,1.502036,3218.8,3218.7,9.00682217]
["bitfinex","ETHUSD",1764815859003,1.502036,3218.8,3218.7,3.57734437]
["bitfinex","ETHUSD",1764815859202,1.502036,3218.8,3218.7,4.40854929]
["bitfinex","ETHUSD",1764815862423,1.502036,3218.8,3218.7,10.29352709]
["bitfinex","ETHUSD",1764815863736,1.502036,3218.8,3218.7,11.95158444]
["bitfinex","ETHUSD",1764815864589,1.502036,3218.8,3218.7,12.35708844]
["bitfinex","ETHUSD",1764815864814,0.002,3219.1,3218.8,1.13109811]
["bitfinex","ETHUSD",1764815865114,0.002,3219.1,3219.0,7.51550188]
["bitfinex","ETHUSD",1764815865514,0.002,3219.1,3219.0,7.97100188]
["bitfinex","ETHUSD",1764815866972,0.002,3219.1,3219.0,11.07755671]
["bitfinex","ETHUSD",1764815868427,0.002,3219.1,3219.0,11.20186196]
["bitfinex","ETHUSD",1764815869460,0.002,3219.1,3219.0,9.4909586]
["bitfinex","ETHUSD",1764815869666,0.002,3219.1,3219.0,11.86517138]
["bitfinex","ETHUSD",1764815873857,0.002,3219.1,3219.0,11.98949208]
["bitfinex","ETHUSD",1764815874364,0.002,3219.1,3219.0,11.06069208]
["bitfinex","ETHUSD",1764815874750,0.002,3219.1,3219.0,11.53399208]
["bitfinex","ETHUSD",1764815875976,0.002,3219.1,3219.0,11.06069208]
["bitfinex","ETHUSD",1764815876168,0.9788,3219.1,3219.0,3.5881808]
["bitfinex","ETHUSD",1764815876364,0.9788,3219.1,3219.0,4.0811808]
["bitfinex","ETHUSD",1764815877478,0.002,3219.1,3219.0,9.9839586]
["bitfinex","ETHUSD",1764815877784,0.002,3219.1,3219.0,10.4394586]
["bitfinex","ETHUSD",1764815877958,0.002,3219.1,3219.0,11.79407107]
["bitfinex","ETHUSD",1764815878478,0.002,3219.1,3219.0,11.33857107]
["bitfinex","ETHUSD",1764815879648,0.002,3219.1,3219.0,11.79407107]
["bitfinex","ETHUSD",1764815880367,0.002,3219.1,3219.0,11.33857107]
["bitfinex","ETHUSD",1764815880970,0.002,3219.1,3219.0,11.33857034]
["bitfinex","ETHUSD",1764815881156,0.4938,3219.1,3219.0,4.4611673]
["bitfinex","ETHUSD",1764815881357,0.4938,3219.1,3219.0,3.59955483]
["bitfinex","ETHUSD",1764815882785,0.002,3219.1,3219.0,4.07285483]
["bitfinex","ETHUSD",1764815883077,0.9788,3219.1,3219.0,3.59955483]
["bitfinex","ETHUSD",1764815883487,0.4938,3219.1,3219.0,3.59955483]
["bitfinex","ETHUSD",1764815883779,0.4938,3219.1,3219.0,4.31833952]
["bitfinex","ETHUSD",1764815884184,0.002,3219.1,3219.0,4.31833952]
["bitfinex","ETHUSD",1764815884683,0.4938,3219.1,3219.0,4.31833952]
["bitfinex","ETHUSD",1764815885998,0.9788,3219.1,3219.0,4.31833952]
["bitfinex","ETHUSD",1764815886157,0.4938,3219.1,3219.0,4.31833952]
["bitfinex","ETHUSD",1764815887683,0.4938,3219.1,3219.0,3.59955483]
["bitfinex","ETHUSD",1764815887887,0.9788,3219.1,3218.0,0.48162597]
["bitfinex","ETHUSD",1764815888088,0.487,3219.1,3219.0,3.10655483]
["bitfinex","ETHUSD",1764815888473,0.9788,3219.1,3219.0,3.10655483]
["bitfinex","ETHUSD",1764815889087,0.9788,3219.1,3218.9,3.10665134]
["bitfinex","ETHUSD",1764815889288,0.2782,3218.9,3218.8,3.10766388]
["bitfinex","ETHUSD",1764815889794,0.7632,3218.9,3218.8,3.10766388]
["bitfinex","ETHUSD",1764815890369,0.7632,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1764815890675,0.7632,3218.9,3218.8,3.10774785]
["bitfinex","ETHUSD",1764815891190,0.7632,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1764815892579,6.85448307,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1764815892781,2.47494242,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1764815893090,1.78929411,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1764815893268,1.33519411,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1764815893463,1.78929411,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1764815894086,1.0637,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1764815894291,0.002,3219.1,3218.8,0.001]
["bitfinex","ETHUSD",1764815894587,0.4561,3219.1,3218.9,0.48162597]
["bitfinex","ETHUSD",1764815894996,0.487,3219.0,3218.8,0.001]
["bitfinex","ETHUSD",1764815895158,0.3061,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1764815895674,0.7602,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1764815896265,4.52214965,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1764815896556,4.92765365,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1764815896760,4.52214965,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1764815897581,6.14624776,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1764815898993,19.82202363,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1764815900563,0.4834,3217.7,3217.6,3.10122699]
["bitfinex","ETHUSD",1764815901312,0.9375,3217.7,3217.5,0.001]
["bitfinex","ETHUSD",1764815901464,5.98478307,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1764815901671,7.53430602,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1764815902375,1.74352295,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1764815903091,7.53430602,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1764815903293,1.28942295,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1764815903604,0.6481,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1764815905463,0.1262,3217.8,3217.5,0.001]
["bitfinex","ETHUSD",1764815905697,0.1262,3217.8,3217.5,0.4696]
["bitfinex","ETHUSD",1764815906067,0.1835,3218.0,3217.5,0.4696]
["bitfinex","ETHUSD",1764815906364,0.487,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1764815907175,0.4541,3217.9,3217.5,0.001]
["bitfinex","ETHUSD",1764815908500,0.1835,3218.0,3217.5,0.001]
["bitfinex","ETHUSD",1764815908801,0.1835,3218.3,3217.7,0.48162597]
["bitfinex","ETHUSD",1764815909001,0.6376,3218.3,3217.7,0.48162597]
["bitfinex","ETHUSD",1764815909505,0.4541,3218.2,3217.8,3.10771334]
["bitfinex","ETHUSD",1764815910595,0.1835,3218.3,3217.8,6.21542668]
["bitfinex","ETHUSD",1764815910773,0.6376,3218.3,3217.8,6.57436061]
["bitfinex","ETHUSD",1764815911174,0.4541,3218.2,3217.8,6.57436061]
["bitfinex","ETHUSD",1764815911902,0.4541,3218.2,3217.5,0.67088254]
["bitfinex","ETHUSD",1764815911903,0.487,3217.9,3217.5,0.48262597]
["bitfinex","ETHUSD",1764815912202,5.97428307,3218.3,3217.8,3.10771334]
["bitfinex","ETHUSD",1764815912203,0.6765,3218.3,3217.8,3.10771334]
["bitfinex","ETHUSD",1764815912402,0.66712597,3218.9,3217.8,3.10771334]
["bitfinex","ETHUSD",1764815912403,0.4541,3218.8,3218.0,5.79078307]
["bitfinex","ETHUSD",1764815912700,0.1855,3218.9,3218.3,0.48162597]
["bitfinex","ETHUSD",1764815913023,0.1855,3218.9,3217.8,10.59551135]
["bitfinex","ETHUSD",1764815913024,6.24488307,3218.8,3217.8,6.52619801]
["bitfinex","ETHUSD",1764815913201,0.1336,3217.9,3217.8,3.10771334]
["bitfinex","ETHUSD",1764815913894,0.4541,3218.1,3217.8,6.21542668]
["bitfinex","ETHUSD",1764815914500,0.4541,3218.3,3217.8,6.21542668]
["bitfinex","ETHUSD",1764815914704,0.4541,3218.7,3217.9,0.48162597]
["bitfinex","ETHUSD",1764815915007,0.4541,3218.7,3218.0,1.55955491]
["bitfinex","ETHUSD",1764815915508,0.002,3218.9,3218.6,0.4686]
["bitfinex","ETHUSD",1764815915710,0.002,3218.9,3218.8,0.4686]
["bitfinex","ETHUSD",1764815915912,0.002,3218.9,3218.8,3.57534785]
["bitfinex","ETHUSD",1764815916076,0.002,3218.9,3218.8,3.10674785]
["bitfinex","ETHUSD",1764815918501,0.002,3218.9,3218.8,4.2448718]
["bitfinex","ETHUSD",1764815919208,0.002,3218.9,3218.8,4.7312718]
["bitfinex","ETHUSD",1764815919408,0.002,3218.9,3218.8,3.7762718]
["bitfinex","ETHUSD",1764815919582,0.4937,3218.9,3218.8,3.10674785]
["bitfinex","ETHUSD",1764815920209,0.002,3218.9,3218.8,3.10674785]
["bitfinex","ETHUSD",1764815920423,1.0771,3218.9,3218.8,3.10674785]
["bitfinex","ETHUSD",1764815921708,0.6004,3218.9,3218.8,3.10674785]
["bitfinex","ETHUSD",1764815921913,0.4937,3218.9,3218.8,3.10674785]
["bitfinex","ETHUSD",1764815922823,0.4937,3218.9,3218.5,6.21407486]
["bitfinex","ETHUSD",1764815923021,1.0526,3218.9,3218.5,7.24366268]
["bitfinex","ETHUSD",1764815923389,0.4587,3218.8,3218.5,7.24366268]
["bitfinex","ETHUSD",1764815923723,0.5939,3218.9,3218.5,7.24366268]
["bitfinex","ETHUSD",1764815923919,0.1022,3218.9,3218.5,7.24366268]
["bitfinex","ETHUSD",1764815925120,0.002,3218.9,3218.8,0.4915]
["bitfinex","ETHUSD",1764815925319,0.002,3218.9,3218.8,0.9845]
["bitfinex","ETHUSD",1764815926397,0.002,3218.9,3218.8,1.4691]
["bitfinex","ETHUSD",1764815927118,0.002,3218.9,3218.8,4.57584785]
["bitfinex","ETHUSD",1764815927303,0.002,3218.9,3218.8,5.46964838]
["bitfinex","ETHUSD",1764815928093,0.002,3218.9,3218.8,6.19524249]
["bitfinex","ETHUSD",1764815928895,0.002,3218.9,3218.8,6.21077812]
["bitfinex","ETHUSD",1764815929098,0.002,3219.1,3218.9,0.72559411]
["bitfinex","ETHUSD",1764815929300,0.002,3219.3,3218.9,0.72559411]
["bitfinex","ETHUSD",1764815929301,0.002,3219.3,3219.1,1.39479411]
["bitfinex","ETHUSD",1764815929512,0.002,3219.3,3219.2,0.9845]
["bitfinex","ETHUSD",1764815929827,0.002,3219.3,3219.2,1.4691]
["bitfinex","ETHUSD",1764815931100,0.002,3219.3,3219.2,5.30105593]
["bitfinex","ETHUSD",1764815931300,0.002,3219.3,3219.2,7.11880843]
["bitfinex","ETHUSD",1764815933426,0.002,3219.3,3219.2,7.52431243]
["bitfinex","ETHUSD",1764815933593,0.4587,3220.7,3219.3,1.13109811]
["bitfinex","ETHUSD",1764815933797,0.1953,3220.8,3220.3,0.48162597]
["bitfinex","ETHUSD",1764815934010,0.1835,3221.2,3220.7,0.4915]
["bitfinex","ETHUSD",1764815934208,1.14653552,3222.1,3220.7,1.1625]
["bitfinex","ETHUSD",1764815934209,0.654,3221.5,3220.7,1.1625]
["bitfinex","ETHUSD",1764815934724,0.654,3221.5,3220.7,1.32721]
["bitfinex","ETHUSD",1764815935094,0.4587,3221.4,3221.0,3.58619072]
["bitfinex","ETHUSD",1764815935300,0.4587,3221.4,3220.7,0.493]
["bitfinex","ETHUSD",1764815935301,0.4658,3220.8,3220.7,0.493]
["bitfinex","ETHUSD",1764815935498,0.4587,3221.4,3220.7,6.70275257]
["bitfinex","ETHUSD",1764815935722,0.4587,3221.4,3220.7,7.19425257]
["bitfinex","ETHUSD",1764815936725,0.4587,3221.4,3220.7,6.70275257]
["bitfinex","ETHUSD",1764815936929,0.4658,3220.8,3220.7,3.59783749]
["bitfinex","ETHUSD",1764815937528,0.4587,3221.1,3220.7,3.59783749]
["bitfinex","ETHUSD",1764815937704,0.4587,3221.1,3220.7,7.19425257]
["bitfinex","ETHUSD",1764815937907,0.4587,3221.1,3220.7,6.70275257]
["bitfinex","ETHUSD",1764815938133,0.4587,3221.1,3220.9,0.48162597]
["bitfinex","ETHUSD",1764815938636,0.4658,3221.0,3220.9,0.48162597]
["bitfinex","ETHUSD",1764815939308,0.4658,3221.0,3220.9,3.10472228]
["bitfinex","ETHUSD",1764815939509,0.9245,3221.0,3220.9,3.10472228]
["bitfinex","ETHUSD",1764815940030,0.4658,3221.0,3220.9,3.10472228]
["bitfinex","ETHUSD",1764815940423,0.4587,3221.3,3220.9,6.20944456]
["bitfinex","ETHUSD",1764815940622,0.654,3221.6,3221.1,0.48162597]
["bitfinex","ETHUSD",1764815940822,0.1953,3222.2,3221.1,0.48162597]
["bitfinex","ETHUSD",1764815940823,0.1953,3221.8,3221.2,0.4915]
["bitfinex","ETHUSD",1764815941011,0.1953,3221.8,3221.2,0.6865726]
["bitfinex","ETHUSD",1764815941212,0.1953,3221.8,3221.3,6.2086735]
["bitfinex","ETHUSD",1764815941417,0.654,3221.8,3221.3,6.2086735]
["bitfinex","ETHUSD",1764815941628,0.1953,3221.8,3221.3,9.31301025]
["bitfinex","ETHUSD",1764815941826,0.1953,3221.8,3221.7,0.48162597]
["bitfinex","ETHUSD",1764815942132,0.4587,3222.1,3221.7,0.48162597]
["bitfinex","ETHUSD",1764815942337,0.4658,3221.8,3221.7,0.48162597]
["bitfinex","ETHUSD",1764815943202,0.4658,3221.8,3221.7,3.5855773]
["bitfinex","ETHUSD",1764815943810,3.82849335,3222.8,3221.7,3.5855773]
["bitfinex","ETHUSD",1764815943811,0.654,3222.5,3221.7,10.28497996]
["bitfinex","ETHUSD",1764815944010,0.4658,3221.8,3221.7,3.5855773]
["bitfinex","ETHUSD",1764815944220,0.4587,3222.4,3221.7,6.68952863]
["bitfinex","ETHUSD",1764815944547,0.4587,3222.4,3221.7,7.18102863]
["bitfinex","ETHUSD",1764815944717,0.4587,3222.4,3221.7,3.10395133]
["bitfinex","ETHUSD",1764815944718,0.4658,3221.8,3221.7,3.10395133]
["bitfinex","ETHUSD",1764815944917,0.4587,3222.4,3221.7,6.20790266]
["bitfinex","ETHUSD",1764815945119,0.002,3221.8,3221.7,3.59545133]
["bitfinex","ETHUSD",1764815945329,0.002,3221.8,3221.7,4.08845133]
["bitfinex","ETHUSD",1764815945529,0.002,3221.8,3221.7,4.57305133]
["bitfinex","ETHUSD",1764815946013,0.002,3221.8,3221.7,5.0546773]
["bitfinex","ETHUSD",1764815946213,0.002,3221.8,3221.7,5.87054623]
["bitfinex","ETHUSD",1764815946415,0.1953,3223.0,3221.7,5.87054623]
["bitfinex","ETHUSD",1764815946416,0.03877652,3223.6,3221.7,24.0636046]
["bitfinex","ETHUSD",1764815946617,1.03150641,3224.9,3223.5,7.34021027]
["bitfinex","ETHUSD",1764815946834,1.03150641,3224.9,3223.8,0.4915]
["bitfinex","ETHUSD",1764815946835,0.1953,3224.9,3223.8,0.4915]
["bitfinex","ETHUSD",1764815947037,0.1953,3224.9,3223.9,7.34021027]
["bitfinex","ETHUSD",1764815947239,0.1953,3224.9,3224.2,0.72559411]
["bitfinex","ETHUSD",1764815947542,0.1953,3224.9,3224.1,9.30492228]
["bitfinex","ETHUSD",1764815947543,0.4587,3224.8,3224.1,3.59664076]
["bitfinex","ETHUSD",1764815947743,0.1953,3224.9,3224.5,0.48162597]
["bitfinex","ETHUSD",1764815948145,0.4658,3224.6,3224.1,6.69828152]
["bitfinex","ETHUSD",1764815948516,0.9245,3224.6,3224.1,6.69828152]
["bitfinex","ETHUSD",1764815948717,0.4658,3224.6,3224.4,0.48162597]
["bitfinex","ETHUSD",1764815949145,0.1316,3224.5,3224.1,3.59664076]
["bitfinex","ETHUSD",1764815949331,0.4587,3224.6,3224.2,0.48162597]
["bitfinex","ETHUSD",1764815949534,0.4587,3224.5,3224.2,3.5831633]
["bitfinex","ETHUSD",1764815949743,0.4658,3224.3,3224.2,3.5831633]
["bitfinex","ETHUSD",1764815950047,0.4658,3224.3,3223.7,0.48162597]
["bitfinex","ETHUSD",1764815950217,0.72559411,3224.8,3223.4,0.495]
["bitfinex","ETHUSD",1764815950218,0.4658,3223.8,3223.4,0.495]
["bitfinex","ETHUSD",1764815950419,0.4658,3223.8,3223.6,3.58370849]
["bitfinex","ETHUSD",1764815950721,0.4587,3224.3,3223.8,3.1019294]
["bitfinex","ETHUSD",1764815950921,0.4587,3224.3,3224.0,0.48162597]
["bitfinex","ETHUSD",1764815951138,4.19670256,3224.9,3224.0,0.48162597]
["bitfinex","ETHUSD",1764815951139,0.4587,3224.6,3224.0,0.48162597]
["bitfinex","ETHUSD",1764815951344,0.4587,3224.6,3224.1,3.10164076]
["bitfinex","ETHUSD",1764815951651,0.4587,3224.6,3223.5,0.4846]
["bitfinex","ETHUSD",1764815951652,0.4658,3224.1,3223.9,0.48162597]
["bitfinex","ETHUSD",1764815951864,0.4587,3224.6,3223.9,3.10183318]
["bitfinex","ETHUSD",1764815952026,0.1953,3224.9,3224.0,0.48162597]
["bitfinex","ETHUSD",1764815952228,0.4587,3224.6,3224.1,3.10164076]
["bitfinex","ETHUSD",1764815952426,0.4587,3224.6,3224.1,6.20328152]
["bitfinex","ETHUSD",1764815953151,0.4564,3224.2,3224.0,0.48162597]
["bitfinex","ETHUSD",1764815953342,0.4564,3224.2,3223.5,0.97662597]
["bitfinex","ETHUSD",1764815953539,0.4564,3224.2,3223.9,3.5834331]
["bitfinex","ETHUSD",1764815953739,3.10117077,3224.6,3223.9,3.5834331]
["bitfinex","ETHUSD",1764815954039,0.78201708,3224.6,3223.9,4.0784331]
["bitfinex","ETHUSD",1764815954246,0.4719,3224.6,3223.9,4.0784331]
["bitfinex","ETHUSD",1764815954422,0.4564,3224.0,3223.9,0.97662597]
["bitfinex","ETHUSD",1764815954753,0.9283,3224.0,3223.9,0.97662597]
["bitfinex","ETHUSD",1764815954942,0.9283,3224.0,3223.9,0.48162597]
["bitfinex","ETHUSD",1764815955140,0.9283,3224.0,3223.5,0.97662597]
["bitfinex","ETHUSD",1764815955340,0.5998,3223.9,3223.5,0.97662597]
["bitfinex","ETHUSD",1764815955659,0.5998,3223.9,3223.6,3.1020416]
["bitfinex","ETHUSD",1764815955843,0.5998,3223.9,3223.1,3.19749512]
["bitfinex","ETHUSD",1764815955844,0.4564,3223.6,3223.1,3.19749512]
["bitfinex","ETHUSD",1764815956044,0.4564,3223.6,3223.3,3.1023849]
["bitfinex","ETHUSD",1764815956243,0.1279,3223.9,3223.5,3.58384405]
["bitfinex","ETHUSD",1764815956428,0.495,3224.6,3223.5,6.68606213]
["bitfinex","ETHUSD",1764815956429,0.4719,3224.2,3223.5,6.68606213]
["bitfinex","ETHUSD",1764815956625,0.1953,3224.9,3223.6,0.9713]
["bitfinex","ETHUSD",1764815956836,0.4564,3223.6,3223.5,3.58384405]
["bitfinex","ETHUSD",1764815957151,0.4564,3223.6,3223.2,0.66173921]
["bitfinex","ETHUSD",1764815957152,0.4564,3223.6,3223.2,3.10248867]
["bitfinex","ETHUSD",1764815957354,0.1828,3223.3,3223.1,3.51479512]
["bitfinex","ETHUSD",1764815957561,0.4537,3223.2,3223.1,2.53816915]
["bitfinex","ETHUSD",1764815958028,0.9256,3223.2,3223.1,2.53816915]
["bitfinex","ETHUSD",1764815958227,1.32840371,3223.2,3223.1,2.53816915]
["bitfinex","ETHUSD",1764815958431,4.43091053,3223.2,3223.1,2.53816915]
["bitfinex","ETHUSD",1764815958641,0.9256,3223.2,3223.1,2.53816915]
["bitfinex","ETHUSD",1764815959134,4.02810682,3223.2,3222.4,3.10320995]
["bitfinex","ETHUSD",1764815959337,4.02810682,3223.2,3222.3,0.97662597]
["bitfinex","ETHUSD",1764815959338,0.4719,3223.1,3222.7,3.10293968]
["bitfinex","ETHUSD",1764815959543,0.4719,3223.1,3222.3,0.97662597]
["bitfinex","ETHUSD",1764815959744,0.4719,3223.1,3222.4,3.10327706]
["bitfinex","ETHUSD",1764815959949,0.82933162,3223.1,3222.4,3.10327706]
["bitfinex","ETHUSD",1764815960130,0.82933162,3223.1,3222.3,4.07990998]
["bitfinex","ETHUSD",1764815960131,0.6392,3222.5,3222.3,0.495]
["bitfinex","ETHUSD",1764815960342,3.10231432,3223.4,3222.4,0.48162597]
["bitfinex","ETHUSD",1764815960546,1.09235931,3223.3,3222.8,0.48162597]
["bitfinex","ETHUSD",1764815960756,0.4719,3223.3,3222.8,0.48162597]
["bitfinex","ETHUSD",1764815961063,0.6396,3222.9,3222.4,0.48162597]
["bitfinex","ETHUSD",1764815961530,0.4564,3222.9,3222.4,0.48162597]
["bitfinex","ETHUSD",1764815961731,0.4719,3223.2,3222.8,3.58446746]
["bitfinex","ETHUSD",1764815961928,0.4719,3223.2,3222.8,0.48162597]
["bitfinex","ETHUSD",1764815962571,0.6396,3222.9,3222.8,0.48162597]
["bitfinex","ETHUSD",1764815962781,0.6396,3222.9,3222.5,3.10316331]
["bitfinex","ETHUSD",1764815963069,0.6396,3222.9,3222.3,0.495]
["bitfinex","ETHUSD",1764815963070,0.6396,3222.9,3221.2,0.4763]
["bitfinex","ETHUSD",1764815963071,0.4538,3222.6,3221.2,0.4763]
["bitfinex","ETHUSD",1764815963362,0.4719,3222.8,3221.3,0.01546475]
["bitfinex","ETHUSD",1764815963363,0.1973,3222.5,3221.3,0.01546475]
["bitfinex","ETHUSD",1764815963568,0.1832,3222.9,3222.2,3.10346757]
["bitfinex","ETHUSD",1764815963765,0.88712997,3223.4,3222.4,7.56947866]
["bitfinex","ETHUSD",1764815963766,0.4719,3223.4,3222.4,7.56947866]
["bitfinex","ETHUSD",1764815964066,0.4719,3223.3,3222.3,0.495]
["bitfinex","ETHUSD",1764815964637,0.002,3222.8,3222.3,0.495]
["bitfinex","ETHUSD",1764815965570,0.002,3222.8,3222.3,0.9713]
["bitfinex","ETHUSD",1764815966074,0.002,3222.8,3222.4,6.20655412]
["bitfinex","ETHUSD",1764815966388,0.002,3222.8,3222.7,0.48162597]
["bitfinex","ETHUSD",1764815967254,0.002,3222.8,3222.7,0.94312597]
["bitfinex","ETHUSD",1764815967458,0.002,3222.8,3222.7,1.91442597]
["bitfinex","ETHUSD",1764815968156,0.002,3222.8,3222.7,5.01741414]
["bitfinex","ETHUSD",1764815969263,0.002,3222.8,3222.7,5.03285578]
["bitfinex","ETHUSD",1764815969471,0.002,3222.8,3222.7,5.91901196]
["bitfinex","ETHUSD",1764815969763,0.002,3222.8,3222.7,6.64460607]
["bitfinex","ETHUSD",1764815969968,0.002,3222.8,3222.7,6.62916443]
["bitfinex","ETHUSD",1764815971149,0.002,3222.8,3222.7,7.05011007]
["bitfinex","ETHUSD",1764815971349,0.002,3222.8,3222.7,7.03466843]
["bitfinex","ETHUSD",1764815972272,0.002,3222.8,3222.7,6.14753846]
["bitfinex","ETHUSD",1764815972657,0.002,3222.8,3222.7,5.67123846]
["bitfinex","ETHUSD",1764815972868,0.002,3222.8,3222.7,6.14753846]
["bitfinex","ETHUSD",1764815975172,0.002,3222.8,3222.7,5.67123846]
["bitfinex","ETHUSD",1764815976274,0.002,3222.8,3222.7,3.10298817]
["bitfinex","ETHUSD",1764815976275,0.9303,3222.8,3222.7,3.10298817]
["bitfinex","ETHUSD",1764815976483,0.002,3222.8,3222.7,3.10298817]
["bitfinex","ETHUSD",1764815977088,0.4584,3222.8,3222.7,3.10298817]
["bitfinex","ETHUSD",1764815977260,0.9303,3222.8,3222.7,3.10298817]
["bitfinex","ETHUSD",1764815978248,0.9303,3222.8,3222.5,3.10310346]
["bitfinex","ETHUSD",1764815978452,0.4719,3222.7,3222.6,0.48162597]
["bitfinex","ETHUSD",1764815978652,0.4564,3222.6,3222.5,3.58472943]
["bitfinex","ETHUSD",1764815979157,0.002,3222.8,3222.5,6.68791019]
["bitfinex","ETHUSD",1764815979350,0.4528,3222.6,3222.5,3.58472943]
["bitfinex","ETHUSD",1764815979551,0.4528,3222.6,3222.5,0.48162597]
["bitfinex","ETHUSD",1764815979758,0.9485,3222.6,3222.5,0.48162597]
["bitfinex","ETHUSD",1764815980281,0.9485,3222.6,3222.5,3.58480673]
["bitfinex","ETHUSD",1764815981091,0.4528,3222.6,3222.5,3.58480673]
["bitfinex","ETHUSD",1764815981517,0.4528,3222.6,3222.4,0.48162597]
["bitfinex","ETHUSD",1764815981518,0.9485,3222.6,3222.4,0.48162597]
["bitfinex","ETHUSD",1764815981792,0.9485,3222.6,3222.0,0.48162597]
["bitfinex","ETHUSD",1764815981793,0.002,3222.8,3222.5,0.48162597]
["bitfinex","ETHUSD",1764815982287,0.4528,3222.6,3222.5,0.48162597]
["bitfinex","ETHUSD",1764815982592,0.4528,3222.6,3222.5,3.58480673]
["bitfinex","ETHUSD",1764815982772,0.9137,3222.6,3222.5,0.48162597]
["bitfinex","ETHUSD",1764815982951,0.9137,3222.6,3222.0,3.58524979]
["bitfinex","ETHUSD",1764815983258,0.002,3222.8,3222.0,3.58524979]
["bitfinex","ETHUSD",1764815983259,0.6582,3222.5,3222.2,3.10338797]
["bitfinex","ETHUSD",1764815983795,0.002,3222.8,3222.4,0.48162597]
["bitfinex","ETHUSD",1764815984584,0.002,3222.8,3222.5,3.10318076]
["bitfinex","ETHUSD",1764815984793,0.4629,3222.8,3222.5,6.20636152]
["bitfinex","ETHUSD",1764815985156,0.4629,3222.8,3222.5,3.10318076]
["bitfinex","ETHUSD",1764815986153,0.4629,3222.8,3222.5,6.20636152]
["bitfinex","ETHUSD",1764815986392,0.002,3222.8,3222.5,6.20636152]
["bitfinex","ETHUSD",1764815986707,0.002,3222.8,3222.5,6.87516027]
["bitfinex","ETHUSD",1764815987960,0.002,3222.8,3222.7,0.4991]
["bitfinex","ETHUSD",1764815988554,0.002,3222.8,3222.7,4.08418817]
["bitfinex","ETHUSD",1764815989279,0.002,3222.8,3222.7,3.60208817]
["bitfinex","ETHUSD",1764815991159,0.4687,3222.8,3222.7,3.10298817]
["bitfinex","ETHUSD",1764815991573,0.9296,3222.8,3222.7,3.10298817]
["bitfinex","ETHUSD",1764815993183,0.4687,3222.8,3222.7,3.10298817]
["bitfinex","ETHUSD",1764815993386,0.4687,3222.8,3222.2,3.10341685]
["bitfinex","ETHUSD",1764815993387,0.4687,3222.8,3222.3,0.48162597]
["bitfinex","ETHUSD",1764815993589,0.002,3222.8,3222.7,0.98072597]
["bitfinex","ETHUSD",1764815993890,0.002,3222.8,3222.7,2.42500618]
["bitfinex","ETHUSD",1764815994470,0.002,3222.8,3222.7,2.90710618]
["bitfinex","ETHUSD",1764815994669,0.002,3222.8,3222.7,9.68959835]
["bitfinex","ETHUSD",1764815996593,0.002,3222.8,3222.7,12.39442835]
["bitfinex","ETHUSD",1764815997910,0.002,3222.8,3222.7,15.19270691]
["bitfinex","ETHUSD",1764815998199,0.002,3222.8,3222.7,15.60571518]
["bitfinex","ETHUSD",1764815998370,0.002,3222.8,3222.7,15.20761518]
["bitfinex","ETHUSD",1764815998766,0.002,3222.8,3222.7,11.93361518]
["bitfinex","ETHUSD",1764815999497,0.002,3222.8,3222.7,9.20787618]
["bitfinex","ETHUSD",1764815999706,0.002,3222.8,3222.7,10.25324336]
["bitfinex","ETHUSD",1764816000078,0.002,3222.8,3222.7,11.89974318]
["bitfinex","ETHUSD",1764816000400,0.002,3222.8,3222.7,15.61983036]
["bitfinex","ETHUSD",1764816000582,0.002,3222.8,3222.7,13.24756518]
["bitfinex","ETHUSD",1764816000975,0.002,3222.8,3222.7,9.20787618]
["bitfinex","ETHUSD",1764816002099,0.002,3222.8,3222.7,6.41559835]
["bitfinex","ETHUSD",1764816002677,0.002,3222.8,3222.7,19.17385535]
["bitfinex","ETHUSD",1764816003102,0.002,3222.8,3222.7,9.75112835]
["bitfinex","ETHUSD",1764816003796,0.002,3222.8,3222.7,10.76177735]
["bitfinex","ETHUSD",1764816004608,0.002,3222.8,3222.7,6.41559835]
["bitfinex","ETHUSD",1764816006211,0.002,3222.8,3222.7,5.29740024]
["bitfinex","ETHUSD",1764816006522,0.002,3222.8,3222.7,4.09915578]
["bitfinex","ETHUSD",1764816006723,0.002,3222.8,3222.7,11.1540928]
["bitfinex","ETHUSD",1764816007015,0.9296,3222.8,3222.7,4.31020825]
["bitfinex","ETHUSD",1764816007219,0.9296,3222.8,3222.7,4.80520825]
["bitfinex","ETHUSD",1764816009005,0.4687,3222.8,3222.7,4.80520825]
["bitfinex","ETHUSD",1764816009208,0.9296,3222.8,3222.7,4.07961414]
["bitfinex","ETHUSD",1764816012913,0.9296,3222.8,3222.7,3.59798817]
["bitfinex","ETHUSD",1764816013109,0.4569,3222.8,3222.7,3.59798817]
["bitfinex","ETHUSD",1764816013288,0.002,3222.8,3222.7,3.59798817]
["bitfinex","ETHUSD",1764816013491,0.928,3222.8,3222.7,3.59798817]
["bitfinex","ETHUSD",1764816013700,0.4569,3222.8,3222.7,3.59798817]
["bitfinex","ETHUSD",1764816014112,0.002,3222.8,3222.7,3.59798817]
["bitfinex","ETHUSD",1764816014282,0.002,3222.8,3222.7,4.31636718]
["bitfinex","ETHUSD",1764816014483,0.002,3222.8,3222.7,4.79606718]
["bitfinex","ETHUSD",1764816015097,0.4569,3222.8,3222.7,4.31636718]
["bitfinex","ETHUSD",1764816015402,0.002,3222.8,3222.7,4.31636718]
["bitfinex","ETHUSD",1764816016320,0.4569,3222.8,3222.7,3.59798817]
["bitfinex","ETHUSD",1764816016536,0.4569,3222.8,3222.7,4.32358228]
["bitfinex","ETHUSD",1764816016537,0.002,3222.8,3222.7,4.32358228]
["bitfinex","ETHUSD",1764816016739,0.002,3222.8,3222.7,4.81872392]
["bitfinex","ETHUSD",1764816016907,0.002,3222.8,3222.7,3.82858228]
["bitfinex","ETHUSD",1764816016908,0.4569,3222.8,3222.7,3.82858228]
["bitfinex","ETHUSD",1764816017231,0.928,3222.8,3222.7,3.10298817]
["bitfinex","ETHUSD",1764816017807,0.928,3222.8,3222.5,3.10417594]
["bitfinex","ETHUSD",1764816017808,0.928,3222.8,3222.5,0.001]
["bitfinex","ETHUSD",1764816017999,0.4549,3222.6,3222.5,3.10416184]
["bitfinex","ETHUSD",1764816018527,0.926,3222.6,3222.5,3.10416184]
["bitfinex","ETHUSD",1764816022515,0.4549,3222.6,3222.5,3.10416184]
["bitfinex","ETHUSD",1764816022710,0.926,3222.6,3222.5,3.10416184]
["bitfinex","ETHUSD",1764816026041,0.4549,3222.6,3222.5,3.10416184]
["bitfinex","ETHUSD",1764816026412,0.926,3222.6,3222.5,3.10416184]
["bitfinex","ETHUSD",1764816027034,0.926,3222.6,3222.5,0.001]
["bitfinex","ETHUSD",1764816029446,0.4549,3222.6,3222.5,0.001]
["bitfinex","ETHUSD",1764816029802,0.4549,3222.6,3222.5,0.48262597]
["bitfinex","ETHUSD",1764816030631,0.002,3222.8,3222.5,6.68898749]
["bitfinex","ETHUSD",1764816031014,0.002,3222.8,3222.5,7.18298749]
["bitfinex","ETHUSD",1764816031331,0.4731,3222.8,3222.5,7.18298749]
["bitfinex","ETHUSD",1764816032556,0.4549,3222.6,3222.5,4.07980673]
["bitfinex","ETHUSD",1764816033725,0.926,3222.6,3222.5,4.07980673]
["bitfinex","ETHUSD",1764816034233,0.4549,3222.6,3222.5,4.07980673]
["bitfinex","ETHUSD",1764816034566,0.926,3222.6,3222.5,4.07980673]
["bitfinex","ETHUSD",1764816035428,0.926,3222.6,3222.5,0.001]
["bitfinex","ETHUSD",1764816037453,0.4549,3222.6,3222.5,0.001]
["bitfinex","ETHUSD",1764816037961,0.9242,3222.6,3222.5,0.001]
["bitfinex","ETHUSD",1764816039375,0.002,3222.6,3222.5,0.001]
["bitfinex","ETHUSD",1764816039590,0.002,3222.6,3222.5,8.25255324]
["bitfinex","ETHUSD",1764816039742,0.002,3222.6,3222.5,9.0793533]
["bitfinex","ETHUSD",1764816041581,0.002,3222.6,3222.5,12.18253406]
["bitfinex","ETHUSD",1764816044049,0.002,3222.6,3222.5,13.31363217]
["bitfinex","ETHUSD",1764816044250,0.002,3222.6,3222.5,13.78293217]
["bitfinex","ETHUSD",1764816044568,0.002,3222.6,3222.5,13.37742817]
["bitfinex","ETHUSD",1764816046248,0.002,3222.6,3222.5,12.91702817]
["bitfinex","ETHUSD",1764816046469,0.002,3222.6,3222.5,10.90361607]
["bitfinex","ETHUSD",1764816046667,0.4624,3222.6,3222.5,10.43201607]
["bitfinex","ETHUSD",1764816046866,0.4624,3222.6,3222.5,9.60521601]
["bitfinex","ETHUSD",1764816046867,0.9492,3222.6,3222.5,9.60521601]
["bitfinex","ETHUSD",1764816048364,0.9492,3222.6,3222.5,3.82977487]
["bitfinex","ETHUSD",1764816048676,0.9492,3222.6,3222.5,3.10418076]
["bitfinex","ETHUSD",1764816049764,0.4624,3222.6,3222.5,3.10418076]
["bitfinex","ETHUSD",1764816050851,0.002,3222.6,3222.5,3.59248076]
["bitfinex","ETHUSD",1764816051986,0.002,3222.6,3222.5,3.10418076]
["bitfinex","ETHUSD",1764816052485,0.4624,3222.6,3222.5,3.10418076]
["bitfinex","ETHUSD",1764816053289,0.002,3222.6,3222.5,11.62807318]
["bitfinex","ETHUSD",1764816054709,0.002,3222.6,3222.5,12.83146729]
["bitfinex","ETHUSD",1764816055817,0.002,3222.6,3222.5,13.23697129]
["bitfinex","ETHUSD",1764816055983,0.002,3222.8,3222.6,0.405504]
["bitfinex","ETHUSD",1764816056312,0.002,3222.8,3222.7,4.28314199]
["bitfinex","ETHUSD",1764816056782,0.002,3222.8,3222.7,5.24774199]
["bitfinex","ETHUSD",1764816056983,0.4868,3224.2,3222.8,1.13109811]
["bitfinex","ETHUSD",1764816057193,0.4868,3224.2,3223.9,0.48162597]
["bitfinex","ETHUSD",1764816057685,0.4604,3224.0,3223.9,0.48162597]
["bitfinex","ETHUSD",1764816057891,0.4604,3224.0,3223.9,3.58345915]
["bitfinex","ETHUSD",1764816058091,0.9472,3224.0,3223.9,3.58345915]
["bitfinex","ETHUSD",1764816058420,0.4604,3224.0,3223.9,3.58345915]
["bitfinex","ETHUSD",1764816059282,0.4604,3224.0,3223.9,4.30905326]
["bitfinex","ETHUSD",1764816059484,0.4868,3224.5,3223.9,8.20138775]
["bitfinex","ETHUSD",1764816059691,0.1953,3224.9,3224.3,0.48162597]
["bitfinex","ETHUSD",1764816059987,0.1953,3224.9,3224.6,6.20231966]
["bitfinex","ETHUSD",1764816060414,0.6821,3224.9,3224.6,6.20231966]
["bitfinex","ETHUSD",1764816060610,0.86294917,3225.4,3224.6,6.20231966]
["bitfinex","ETHUSD",1764816060611,0.6821,3225.4,3224.8,0.96992597]
["bitfinex","ETHUSD",1764816060812,0.6821,3225.4,3224.9,0.494]
["bitfinex","ETHUSD",1764816061116,0.6821,3225.4,3225.3,0.48162597]
["bitfinex","ETHUSD",1764816061325,0.4604,3225.4,3225.3,0.494]
["bitfinex","ETHUSD",1764816061496,0.4604,3225.4,3224.9,7.321691]
["bitfinex","ETHUSD",1764816061497,0.9472,3225.4,3225.0,0.93062933]
["bitfinex","ETHUSD",1764816061705,0.4868,3225.4,3225.1,0.494]
["bitfinex","ETHUSD",1764816061891,0.4868,3225.3,3225.1,3.59463533]
["bitfinex","ETHUSD",1764816062222,4.22532341,3226.0,3225.2,0.48162597]
["bitfinex","ETHUSD",1764816062420,0.4868,3226.0,3225.6,0.48162597]
["bitfinex","ETHUSD",1764816062638,0.4868,3225.9,3225.6,0.48162597]
["bitfinex","ETHUSD",1764816062799,0.4604,3225.7,3225.6,0.48162597]
["bitfinex","ETHUSD",1764816062988,0.4604,3225.7,3225.1,3.10063533]
["bitfinex","ETHUSD",1764816063318,0.4868,3226.0,3225.1,0.494]
["bitfinex","ETHUSD",1764816063319,0.4604,3225.2,3225.1,0.494]
["bitfinex","ETHUSD",1764816063700,0.9472,3225.2,3225.0,0.93062933]
["bitfinex","ETHUSD",1764816063910,0.14,3225.1,3225.0,0.93062933]
["bitfinex","ETHUSD",1764816064229,0.6268,3225.1,3224.5,0.494]
["bitfinex","ETHUSD",1764816064432,3.99898688,3225.1,3224.5,0.97562597]
["bitfinex","ETHUSD",1764816064631,0.6479,3224.6,3224.5,4.07688197]
["bitfinex","ETHUSD",1764816065125,1.1347,3224.6,3224.5,4.07688197]
["bitfinex","ETHUSD",1764816066016,1.1347,3224.6,3224.5,0.97562597]
["bitfinex","ETHUSD",1764816067731,0.1875,3224.6,3224.5,4.07688197]
["bitfinex","ETHUSD",1764816067933,0.1875,3224.9,3224.5,4.0768233]
["bitfinex","ETHUSD",1764816068103,0.6743,3224.9,3224.5,4.0768233]
["bitfinex","ETHUSD",1764816068511,0.4604,3224.6,3224.5,0.97562597]
["bitfinex","ETHUSD",1764816069134,0.9472,3224.6,3224.3,0.494]
["bitfinex","ETHUSD",1764816069419,0.4868,3224.6,3224.2,0.48162597]
["bitfinex","ETHUSD",1764816069620,0.4604,3224.3,3224.1,3.10156152]
["bitfinex","ETHUSD",1764816069826,0.4604,3224.3,3224.2,3.59554456]
["bitfinex","ETHUSD",1764816070343,0.4868,3224.6,3224.2,3.59554456]
["bitfinex","ETHUSD",1764816070496,0.1875,3224.9,3224.4,0.48162597]
["bitfinex","ETHUSD",1764816070497,0.81563931,3224.8,3224.4,0.48162597]
["bitfinex","ETHUSD",1764816070824,0.81563931,3224.8,3223.9,0.93101345]
["bitfinex","ETHUSD",1764816070826,0.4604,3224.5,3223.9,0.93101345]
["bitfinex","ETHUSD",1764816070994,0.4572,3224.0,3223.9,0.93101345]
["bitfinex","ETHUSD",1764816071321,0.4572,3224.0,3223.2,1.61582625]
["bitfinex","ETHUSD",1764816071629,0.494,3224.3,3223.3,8.87249526]
["bitfinex","ETHUSD",1764816071630,0.1431,3223.8,3223.3,8.87249526]
["bitfinex","ETHUSD",1764816072028,0.4868,3223.7,3223.3,8.87249526]
["bitfinex","ETHUSD",1764816072398,0.4868,3223.7,3223.3,3.59639575]
["bitfinex","ETHUSD",1764816073200,0.4868,3223.7,3223.3,0.494]
["bitfinex","ETHUSD",1764816073413,0.4678,3223.4,3223.3,0.494]
["bitfinex","ETHUSD",1764816073729,0.4678,3223.4,3223.3,3.59641057]
["bitfinex","ETHUSD",1764816074161,0.4678,3223.4,3223.3,0.494]
["bitfinex","ETHUSD",1764816074438,0.9595,3223.4,3223.2,1.61582625]
["bitfinex","ETHUSD",1764816074593,0.1277,3223.3,3223.2,1.61582625]
["bitfinex","ETHUSD",1764816074796,0.6194,3223.3,3223.2,1.61582625]
["bitfinex","ETHUSD",1764816076321,0.1875,3223.9,3223.2,9.74580632]
["bitfinex","ETHUSD",1764816076692,0.1875,3223.9,3223.2,8.82360632]
["bitfinex","ETHUSD",1764816076922,0.4678,3223.3,3223.2,2.09745222]
["bitfinex","ETHUSD",1764816077121,0.4678,3223.3,3223.2,1.61582625]
["bitfinex","ETHUSD",1764816077436,0.9595,3223.3,3222.9,3.59577151]
["bitfinex","ETHUSD",1764816077626,0.4644,3223.0,3222.9,3.59577151]
["bitfinex","ETHUSD",1764816078542,0.4917,3223.2,3222.9,6.69856712]
["bitfinex","ETHUSD",1764816078943,0.4917,3223.6,3222.9,6.69856712]
["bitfinex","ETHUSD",1764816079158,0.4917,3223.6,3222.8,0.001]
["bitfinex","ETHUSD",1764816079159,0.4678,3223.0,3222.8,0.001]
["bitfinex","ETHUSD",1764816079449,0.3092,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816079924,0.8009,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816080565,0.3092,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816081855,0.1277,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816084221,0.3092,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816084435,0.8009,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816086246,0.1277,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816086445,1.141,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816086970,0.4917,3223.3,3222.8,0.001]
["bitfinex","ETHUSD",1764816087338,0.6015,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816087739,1.0932,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816091256,0.6015,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816092381,1.0932,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816093288,1.51278846,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816093478,1.0932,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816094569,1.0952,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816095675,0.002,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816095871,0.9615,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816096078,1.50161384,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816096503,1.0952,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816096801,4.19799561,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816097098,5.86087866,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816097270,5.82209372,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816097698,1.82079411,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816097905,2.80714996,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816098401,5.90994557,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816099184,6.35423451,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816099449,7.02138881,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816099607,6.98260387,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816103534,6.98260387,3222.9,3222.5,0.001]
["bitfinex","ETHUSD",1764816103535,7.8134629,3222.9,3222.5,0.001]
["bitfinex","ETHUSD",1764816103735,9.678749,3222.4,3221.8,0.001]
["bitfinex","ETHUSD",1764816103909,1.58209811,3221.9,3221.8,0.001]
["bitfinex","ETHUSD",1764816104103,2.98488638,3221.9,3221.8,0.001]
["bitfinex","ETHUSD",1764816104311,3.47308638,3221.9,3221.8,0.001]
["bitfinex","ETHUSD",1764816105508,6.08284503,3221.9,3221.8,0.001]
["bitfinex","ETHUSD",1764816105708,6.57684503,3221.9,3221.8,0.001]
["bitfinex","ETHUSD",1764816106408,6.61564201,3221.9,3221.8,0.001]
["bitfinex","ETHUSD",1764816109969,6.08284503,3221.9,3221.8,0.001]
["bitfinex","ETHUSD",1764816110149,6.57684503,3221.9,3221.8,0.001]
["bitfinex","ETHUSD",1764816112370,12.00015546,3221.9,3221.8,0.001]
["bitfinex","ETHUSD",1764816113254,24.23634446,3221.9,3221.8,0.001]
["bitfinex","ETHUSD",1764816113459,23.40169546,3221.9,3221.8,0.001]
["bitfinex","ETHUSD",1764816115077,14.28607646,3221.9,3221.8,0.001]
["bitfinex","ETHUSD",1764816115256,12.00015546,3221.9,3221.8,0.001]
["bitfinex","ETHUSD",1764816115461,14.50207646,3221.9,3221.8,0.001]
["bitfinex","ETHUSD",1764816121782,0.405504,3221.4,3221.3,0.001]
["bitfinex","ETHUSD",1764816121996,7.29011154,3221.4,3221.3,0.001]
["bitfinex","ETHUSD",1764816122200,8.40666284,3221.4,3221.3,0.001]
["bitfinex","ETHUSD",1764816122375,17.88030484,3221.4,3221.3,0.001]
["bitfinex","ETHUSD",1764816122669,17.93263111,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764816122873,17.93263111,3221.2,3219.5,0.1779]
["bitfinex","ETHUSD",1764816122874,33.90821401,3221.2,3219.5,0.1779]
["bitfinex","ETHUSD",1764816123103,33.90821401,3221.2,3219.0,0.1779]
["bitfinex","ETHUSD",1764816123104,1.13109811,3220.8,3219.0,0.6285]
["bitfinex","ETHUSD",1764816123407,0.405504,3219.5,3219.0,0.1779]
["bitfinex","ETHUSD",1764816123604,0.899504,3219.5,3219.0,0.1779]
["bitfinex","ETHUSD",1764816123808,3.10616885,3219.4,3219.2,0.4506]
["bitfinex","ETHUSD",1764816124305,0.899504,3219.5,3219.2,0.4506]
["bitfinex","ETHUSD",1764816124306,4.00560195,3219.5,3219.3,0.4969]
["bitfinex","ETHUSD",1764816124501,0.494,3219.8,3219.4,0.4969]
["bitfinex","ETHUSD",1764816124703,0.494,3219.8,3219.7,0.4969]
["bitfinex","ETHUSD",1764816125711,0.9475,3219.8,3219.3,0.4506]
["bitfinex","ETHUSD",1764816125899,4.05337735,3219.8,3219.3,0.4506]
["bitfinex","ETHUSD",1764816126108,6.7057547,3219.8,3219.3,0.4506]
["bitfinex","ETHUSD",1764816126283,0.4535,3219.4,3219.0,0.1779]
["bitfinex","ETHUSD",1764816126483,0.1927,3219.2,3218.8,0.001]
["bitfinex","ETHUSD",1764816127911,3.29906182,3219.2,3218.8,0.001]
["bitfinex","ETHUSD",1764816128206,3.10636182,3219.2,3218.8,0.001]
["bitfinex","ETHUSD",1764816128406,3.10636182,3219.2,3219.1,0.4979]
["bitfinex","ETHUSD",1764816129308,3.10636182,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1764816129530,5.84981446,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1764816130099,10.87362852,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1764816130839,10.38542852,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1764816131126,4.90811446,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1764816131338,5.85561446,3219.2,3219.1,0.001]
["bitfinex","ETHUSD",1764816131712,3.10597589,3219.6,3219.1,1.1264]
["bitfinex","ETHUSD",1764816131901,3.10588467,3219.7,3219.5,0.4969]
["bitfinex","ETHUSD",1764816132321,3.83147878,3219.7,3219.6,0.4969]
["bitfinex","ETHUSD",1764816132521,3.83147878,3219.7,3219.1,0.1789]
["bitfinex","ETHUSD",1764816132728,3.83147878,3219.7,3219.1,0.655]
["bitfinex","ETHUSD",1764816133144,3.83147878,3219.7,3219.6,0.4941]
["bitfinex","ETHUSD",1764816133936,0.72559411,3219.7,3219.6,0.9702]
["bitfinex","ETHUSD",1764816134110,3.83147353,3219.7,3219.6,0.4941]
["bitfinex","ETHUSD",1764816134836,3.83147353,3219.7,3219.1,0.655]
["bitfinex","ETHUSD",1764816135039,3.83147353,3219.7,3219.1,0.1789]
["bitfinex","ETHUSD",1764816135334,3.83147353,3219.7,3219.6,0.4941]
["bitfinex","ETHUSD",1764816135909,3.59981148,3219.8,3219.6,0.4941]
["bitfinex","ETHUSD",1764816136208,4.00531548,3219.8,3219.7,0.4941]
["bitfinex","ETHUSD",1764816137736,4.00531548,3219.8,3219.1,0.1789]
["bitfinex","ETHUSD",1764816137908,8.31241839,3219.8,3219.1,0.1789]
["bitfinex","ETHUSD",1764816138343,4.71640691,3219.8,3219.7,0.4941]
["bitfinex","ETHUSD",1764816138513,0.71109143,3219.8,3219.7,0.4941]
["bitfinex","ETHUSD",1764816138718,0.494,3219.8,3219.7,0.4941]
["bitfinex","ETHUSD",1764816139049,0.9842,3219.8,3219.3,0.4761]
["bitfinex","ETHUSD",1764816139753,0.494,3219.8,3219.7,0.4941]
["bitfinex","ETHUSD",1764816140114,0.494,3219.8,3219.3,0.4761]
["bitfinex","ETHUSD",1764816140438,3.10587942,3219.7,3219.3,0.4761]
["bitfinex","ETHUSD",1764816140812,3.10587942,3219.7,3219.6,0.4941]
["bitfinex","ETHUSD",1764816141355,0.494,3219.8,3219.6,0.9702]
["bitfinex","ETHUSD",1764816141533,0.66575178,3220.2,3219.7,0.4941]
["bitfinex","ETHUSD",1764816141855,6.20963734,3220.8,3220.2,0.672]
["bitfinex","ETHUSD",1764816142023,1.15963755,3220.7,3220.4,0.4941]
["bitfinex","ETHUSD",1764816142225,1.88523166,3220.7,3220.4,0.4941]
["bitfinex","ETHUSD",1764816142447,4.26455263,3220.7,3220.6,0.4941]
["bitfinex","ETHUSD",1764816142741,4.99014674,3220.7,3220.6,0.4941]
["bitfinex","ETHUSD",1764816143326,0.494,3220.8,3220.6,0.9702]
["bitfinex","ETHUSD",1764816143529,0.494,3220.8,3220.6,0.4761]
["bitfinex","ETHUSD",1764816143844,0.494,3220.8,3220.7,0.9702]
["bitfinex","ETHUSD",1764816144083,0.002,3221.0,3220.7,0.9702]
["bitfinex","ETHUSD",1764816144353,0.002,3221.0,3220.9,0.4941]
["bitfinex","ETHUSD",1764816145247,0.002,3221.0,3220.9,0.9702]
["bitfinex","ETHUSD",1764816145562,0.002,3221.0,3220.9,0.4941]
["bitfinex","ETHUSD",1764816147856,0.002,3221.0,3220.9,0.9702]
["bitfinex","ETHUSD",1764816148732,0.002,3221.0,3220.9,4.07492228]
["bitfinex","ETHUSD",1764816148933,0.002,3221.0,3220.9,4.79289792]
["bitfinex","ETHUSD",1764816149231,0.002,3221.0,3220.9,4.07492228]
["bitfinex","ETHUSD",1764816151252,0.002,3221.0,3220.9,0.9702]
["bitfinex","ETHUSD",1764816152045,0.002,3221.0,3220.9,4.07492228]
["bitfinex","ETHUSD",1764816152650,0.002,3221.0,3220.9,4.56892228]
["bitfinex","ETHUSD",1764816155184,0.002,3221.0,3220.9,11.90787779]
["bitfinex","ETHUSD",1764816155680,0.002,3221.0,3220.9,6.42884512]
["bitfinex","ETHUSD",1764816158389,0.002,3221.0,3220.9,4.56892228]
["bitfinex","ETHUSD",1764816158768,0.002,3221.0,3220.9,11.92336278]
["bitfinex","ETHUSD",1764816158988,0.002,3221.0,3220.9,11.90787779]
["bitfinex","ETHUSD",1764816161864,0.002,3221.0,3220.9,15.75787779]
["bitfinex","ETHUSD",1764816162065,0.002,3221.0,3220.9,8.41892228]
["bitfinex","ETHUSD",1764816162396,0.002,3221.0,3220.9,9.61946048]
["bitfinex","ETHUSD",1764816166464,0.002,3221.0,3220.9,9.62046048]
["bitfinex","ETHUSD",1764816167882,0.002,3221.0,3220.9,10.34605459]
["bitfinex","ETHUSD",1764816169895,0.002,3221.0,3220.9,17.6850101]
["bitfinex","ETHUSD",1764816170475,0.002,3221.0,3220.9,10.34605459]
["bitfinex","ETHUSD",1764816171785,0.002,3221.0,3220.9,8.17541639]
["bitfinex","ETHUSD",1764816171980,0.002,3221.0,3220.9,8.66841639]
["bitfinex","ETHUSD",1764816172182,0.002,3221.0,3220.9,4.81841639]
["bitfinex","ETHUSD",1764816173796,0.4799,3221.0,3220.9,3.59872228]
["bitfinex","ETHUSD",1764816175282,0.002,3221.0,3220.9,3.59872228]
["bitfinex","ETHUSD",1764816176884,0.002,3221.0,3220.9,4.06902228]
["bitfinex","ETHUSD",1764816177985,0.002,3221.4,3221.0,0.72559411]
["bitfinex","ETHUSD",1764816178187,0.002,3221.4,3221.3,7.63877627]
["bitfinex","ETHUSD",1764816178383,0.002,3221.4,3221.3,9.67332255]
["bitfinex","ETHUSD",1764816178579,0.002,3221.4,3221.3,10.15302255]
["bitfinex","ETHUSD",1764816178779,0.002,3221.4,3221.3,11.1683248]
["bitfinex","ETHUSD",1764816179870,0.002,3221.4,3221.3,14.27266155]
["bitfinex","ETHUSD",1764816180302,0.002,3221.7,3221.4,0.72559411]
["bitfinex","ETHUSD",1764816180506,0.002,3221.7,3221.6,0.4703]
["bitfinex","ETHUSD",1764816180805,0.002,3221.7,3221.6,0.63785941]
["bitfinex","ETHUSD",1764816181006,0.002,3221.7,3221.6,1.11755941]
["bitfinex","ETHUSD",1764816181508,0.002,3221.7,3221.6,1.13302754]
["bitfinex","ETHUSD",1764816181911,0.002,3221.7,3221.6,4.96266932]
["bitfinex","ETHUSD",1764816182332,0.002,3221.7,3221.6,4.94720119]
["bitfinex","ETHUSD",1764816182498,0.002,3221.7,3221.6,4.96266932]
["bitfinex","ETHUSD",1764816182698,0.002,3221.7,3221.6,4.94720119]
["bitfinex","ETHUSD",1764816182913,0.002,3221.7,3221.6,4.51137737]
["bitfinex","ETHUSD",1764816184227,0.002,3221.7,3221.6,4.5268455]
["bitfinex","ETHUSD",1764816184525,0.002,3221.7,3221.6,4.96627737]
["bitfinex","ETHUSD",1764816184727,0.002,3221.7,3221.6,5.45927737]
["bitfinex","ETHUSD",1764816184897,0.002,3221.7,3221.6,5.00437737]
["bitfinex","ETHUSD",1764816185097,0.002,3221.7,3221.6,5.0198455]
["bitfinex","ETHUSD",1764816185314,0.002,3221.7,3221.6,5.4253495]
["bitfinex","ETHUSD",1764816185517,0.002,3221.7,3221.6,5.40988137]
["bitfinex","ETHUSD",1764816186219,0.002,3221.7,3221.6,5.4253495]
["bitfinex","ETHUSD",1764816186746,0.002,3222.1,3221.7,1.13109811]
["bitfinex","ETHUSD",1764816187040,0.002,3222.1,3222.0,8.53222255]
["bitfinex","ETHUSD",1764816187211,0.002,3222.1,3222.0,9.02522255]
["bitfinex","ETHUSD",1764816188300,0.002,3222.1,3222.0,12.12888487]
["bitfinex","ETHUSD",1764816188734,0.002,3222.1,3222.0,15.39588487]
["bitfinex","ETHUSD",1764816188911,0.002,3222.1,3222.0,12.12888487]
["bitfinex","ETHUSD",1764816189247,0.002,3222.1,3222.0,14.15348506]
["bitfinex","ETHUSD",1764816193362,0.002,3222.1,3222.0,18.00348506]
["bitfinex","ETHUSD",1764816194823,0.002,3222.1,3222.0,14.55898906]
["bitfinex","ETHUSD",1764816195047,0.002,3222.4,3222.1,1.13109811]
["bitfinex","ETHUSD",1764816195216,0.002,3222.4,3222.2,0.01545368]
["bitfinex","ETHUSD",1764816195424,0.002,3222.9,3222.4,0.405504]
["bitfinex","ETHUSD",1764816195722,0.002,3222.9,3222.8,8.53222255]
["bitfinex","ETHUSD",1764816196339,0.4562,3222.9,3222.8,1.20722008]
["bitfinex","ETHUSD",1764816196546,1.1151,3222.9,3222.8,1.70022008]
["bitfinex","ETHUSD",1764816197016,0.002,3222.9,3222.8,4.97313398]
["bitfinex","ETHUSD",1764816198372,0.002,3222.9,3222.8,12.55888862]
["bitfinex","ETHUSD",1764816198547,0.002,3222.9,3222.8,12.54344939]
["bitfinex","ETHUSD",1764816199142,0.002,3222.9,3222.8,3.10289189]
["bitfinex","ETHUSD",1764816199143,0.6417,3222.9,3222.8,3.10289189]
["bitfinex","ETHUSD",1764816199367,1.1151,3222.9,3222.5,0.72559411]
["bitfinex","ETHUSD",1764816199568,0.1875,3222.9,3222.8,0.48162597]
["bitfinex","ETHUSD",1764816199773,0.1875,3222.9,3222.8,3.58451786]
["bitfinex","ETHUSD",1764816200078,0.6417,3222.9,3222.8,3.58451786]
["bitfinex","ETHUSD",1764816200253,1.1151,3222.9,3222.8,3.58451786]
["bitfinex","ETHUSD",1764816200928,1.1151,3222.9,3222.8,0.48162597]
["bitfinex","ETHUSD",1764816201041,1.1151,3222.9,3222.8,0.97462597]
["bitfinex","ETHUSD",1764816201551,1.1151,3222.9,3222.8,4.07751786]
["bitfinex","ETHUSD",1764816201749,1.1151,3222.9,3222.8,0.97462597]
["bitfinex","ETHUSD",1764816201953,1.1151,3222.9,3222.8,4.07751786]
["bitfinex","ETHUSD",1764816202748,1.1151,3222.9,3222.4,3.5848839]
["bitfinex","ETHUSD",1764816202948,0.4542,3222.5,3222.4,0.48162597]
["bitfinex","ETHUSD",1764816203279,0.9276,3222.5,3222.4,0.97462597]
["bitfinex","ETHUSD",1764816203453,0.9276,3222.5,3222.4,4.07790303]
["bitfinex","ETHUSD",1764816204453,0.9276,3222.5,3222.4,0.97462597]
["bitfinex","ETHUSD",1764816206366,0.9276,3222.5,3222.4,4.07790303]
["bitfinex","ETHUSD",1764816206767,0.9276,3222.5,3222.4,0.97462597]
["bitfinex","ETHUSD",1764816207174,0.9276,3222.5,3221.7,3.58555084]
["bitfinex","ETHUSD",1764816207175,0.9276,3222.5,3221.7,0.48162597]
["bitfinex","ETHUSD",1764816207363,0.4734,3222.4,3222.1,0.48162597]
["bitfinex","ETHUSD",1764816207553,0.6397,3222.2,3222.1,0.48162597]
["bitfinex","ETHUSD",1764816207957,0.4734,3222.7,3222.1,0.48162597]
["bitfinex","ETHUSD",1764816208272,0.4734,3222.6,3222.5,0.48162597]
["bitfinex","ETHUSD",1764816208681,0.9276,3222.6,3222.5,0.48162597]
["bitfinex","ETHUSD",1764816210081,0.9276,3222.6,3222.5,3.58480673]
["bitfinex","ETHUSD",1764816211194,0.1875,3222.9,3222.5,4.13142098]
["bitfinex","ETHUSD",1764816211410,0.002,3222.9,3222.6,0.493]
["bitfinex","ETHUSD",1764816213396,0.002,3222.9,3222.7,3.10298817]
["bitfinex","ETHUSD",1764816213777,0.002,3222.9,3222.7,3.8757113]
["bitfinex","ETHUSD",1764816214699,0.4542,3222.8,3222.7,3.8757113]
["bitfinex","ETHUSD",1764816215495,0.6609,3222.9,3222.7,3.8757113]
["bitfinex","ETHUSD",1764816215798,0.9276,3222.8,3222.7,3.8757108]
["bitfinex","ETHUSD",1764816215997,0.9276,3222.8,3222.6,3.59605096]
["bitfinex","ETHUSD",1764816216198,0.1875,3222.9,3222.6,3.59605096]
["bitfinex","ETHUSD",1764816216199,0.9276,3222.7,3222.6,3.59608446]
["bitfinex","ETHUSD",1764816217502,0.4542,3222.7,3222.6,3.59608446]
["bitfinex","ETHUSD",1764816217880,0.9276,3222.7,3222.6,3.59608446]
["bitfinex","ETHUSD",1764816221390,0.4542,3222.7,3222.6,3.59608446]
["bitfinex","ETHUSD",1764816222107,0.9403,3222.7,3222.6,4.05028446]
["bitfinex","ETHUSD",1764816224510,0.9403,3222.7,3222.5,0.48162597]
["bitfinex","ETHUSD",1764816224810,0.002,3222.8,3222.5,0.48162597]
["bitfinex","ETHUSD",1764816224811,0.9581,3222.6,3222.5,3.58480551]
["bitfinex","ETHUSD",1764816227113,0.002,3222.8,3222.5,6.68798627]
["bitfinex","ETHUSD",1764816227411,0.4665,3222.8,3222.5,6.68798627]
["bitfinex","ETHUSD",1764816228600,0.4936,3222.6,3222.5,3.58480551]
["bitfinex","ETHUSD",1764816228803,0.4936,3222.6,3222.5,3.58480673]
["bitfinex","ETHUSD",1764816229006,0.9581,3222.6,3222.5,3.58480673]
["bitfinex","ETHUSD",1764816230811,0.9581,3222.6,3222.5,0.48162597]
["bitfinex","ETHUSD",1764816231220,0.9581,3222.6,3222.5,3.58480673]
["bitfinex","ETHUSD",1764816238691,0.9601,3222.6,3222.5,3.58480673]
["bitfinex","ETHUSD",1764816239718,0.9601,3222.6,3222.5,0.48162597]
["bitfinex","ETHUSD",1764816239919,0.9601,3222.6,3222.4,0.001]
["bitfinex","ETHUSD",1764816240223,0.002,3222.6,3222.5,0.48162597]
["bitfinex","ETHUSD",1764816240593,0.4956,3222.6,3222.5,0.48162597]
["bitfinex","ETHUSD",1764816240922,0.9601,3222.6,3222.5,0.48162597]
["bitfinex","ETHUSD",1764816242030,0.9601,3222.6,3222.4,0.001]
["bitfinex","ETHUSD",1764816242274,0.9581,3222.5,3222.4,0.001]
["bitfinex","ETHUSD",1764816242430,0.9581,3222.5,3221.7,3.58556518]
["bitfinex","ETHUSD",1764816242431,1.62757221,3222.5,3221.7,3.58556518]
["bitfinex","ETHUSD",1764816242595,0.4936,3222.1,3221.7,3.58556518]
["bitfinex","ETHUSD",1764816242933,0.4936,3222.1,3221.5,0.001]
["bitfinex","ETHUSD",1764816243093,0.9581,3222.1,3221.5,0.001]
["bitfinex","ETHUSD",1764816243524,0.6926,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764816243904,1.1571,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764816244443,4.68725379,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764816244605,4.26114767,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764816245824,4.98674178,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764816249130,5.47974178,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764816249635,5.31633396,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764816249805,6.15835656,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764816251905,5.66535656,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764816253311,2.56130889,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764816253502,5.66535656,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764816253716,4.35883396,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764816253939,4.81043396,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764816256525,1.70638629,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764816256713,0.4663,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764816257264,0.4516,3222.1,3221.5,0.001]
["bitfinex","ETHUSD",1764816257445,0.1903,3222.2,3221.8,0.48162597]
["bitfinex","ETHUSD",1764816257621,0.4516,3222.4,3221.8,0.48162597]
["bitfinex","ETHUSD",1764816257821,3.5549071,3222.4,3221.9,0.48162597]
["bitfinex","ETHUSD",1764816258139,3.5549071,3222.4,3221.7,0.493]
["bitfinex","ETHUSD",1764816258140,0.4663,3221.8,3221.7,0.493]
["bitfinex","ETHUSD",1764816258641,0.4516,3222.1,3221.7,3.59695133]
["bitfinex","ETHUSD",1764816258837,0.6566,3221.8,3221.5,4.07976151]
["bitfinex","ETHUSD",1764816259039,0.6566,3221.8,3221.5,0.97562597]
["bitfinex","ETHUSD",1764816259040,0.4663,3221.6,3221.5,0.97562597]
["bitfinex","ETHUSD",1764816259613,0.1903,3222.0,3221.5,7.18389194]
["bitfinex","ETHUSD",1764816259814,0.1903,3222.0,3221.9,0.48162597]
["bitfinex","ETHUSD",1764816260009,0.4516,3222.2,3221.9,0.48162597]
["bitfinex","ETHUSD",1764816260718,0.4663,3222.0,3221.9,0.48162597]
["bitfinex","ETHUSD",1764816261143,0.4663,3222.0,3221.6,3.82240361]
["bitfinex","ETHUSD",1764816261451,0.4663,3221.7,3221.6,0.71838919]
["bitfinex","ETHUSD",1764816261650,0.4663,3221.7,3221.5,4.07969155]
["bitfinex","ETHUSD",1764816261954,0.4516,3222.0,3221.6,3.10403121]
["bitfinex","ETHUSD",1764816262834,0.4516,3222.0,3221.5,4.07969248]
["bitfinex","ETHUSD",1764816263043,0.4516,3222.0,3221.6,3.51199295]
["bitfinex","ETHUSD",1764816263249,0.4516,3222.0,3221.6,0.40796925]
["bitfinex","ETHUSD",1764816265635,0.4663,3221.7,3221.6,0.40796925]
["bitfinex","ETHUSD",1764816266028,0.4516,3222.0,3221.6,3.10404767]
["bitfinex","ETHUSD",1764816266750,0.4663,3221.7,3221.5,0.97562597]
["bitfinex","ETHUSD",1764816266954,0.4663,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764816267552,0.4516,3221.8,3221.5,0.48262597]
["bitfinex","ETHUSD",1764816267734,0.4663,3221.6,3221.5,0.48262597]
["bitfinex","ETHUSD",1764816267931,0.4663,3221.6,3221.5,3.58677]
["bitfinex","ETHUSD",1764816268137,0.4516,3222.0,3221.5,3.994747]
["bitfinex","ETHUSD",1764816268336,0.4516,3222.0,3221.5,3.58677]
["bitfinex","ETHUSD",1764816268932,0.1903,3222.3,3221.9,0.48162597]
["bitfinex","ETHUSD",1764816269745,0.6419,3222.3,3221.9,3.58538102]
["bitfinex","ETHUSD",1764816274872,0.002,3222.6,3221.9,6.68913967]
["bitfinex","ETHUSD",1764816275029,0.002,3222.6,3222.3,0.48162597]
["bitfinex","ETHUSD",1764816275464,0.002,3222.6,3222.3,3.58499668]
["bitfinex","ETHUSD",1764816275765,0.4536,3222.6,3222.3,3.58499668]
["bitfinex","ETHUSD",1764816275962,0.4663,3222.4,3222.3,0.48162597]
["bitfinex","ETHUSD",1764816276165,0.4663,3222.4,3222.2,0.493]
["bitfinex","ETHUSD",1764816276330,0.4663,3222.3,3222.2,0.493]
["bitfinex","ETHUSD",1764816276535,0.4663,3222.3,3222.2,3.59646967]
["bitfinex","ETHUSD",1764816276736,0.4516,3222.4,3222.2,3.59646967]
["bitfinex","ETHUSD",1764816277065,0.4516,3222.4,3222.3,0.48162597]
["bitfinex","ETHUSD",1764816277467,0.9179,3222.4,3222.3,0.48162597]
["bitfinex","ETHUSD",1764816278268,0.9179,3222.4,3222.2,0.493]
["bitfinex","ETHUSD",1764816278456,0.9179,3222.3,3222.2,0.493]
["bitfinex","ETHUSD",1764816279056,0.4663,3222.3,3222.2,3.59646967]
["bitfinex","ETHUSD",1764816279263,0.4516,3222.5,3222.2,3.59646967]
["bitfinex","ETHUSD",1764816279463,0.4516,3222.5,3222.3,0.48162597]
["bitfinex","ETHUSD",1764816279857,0.4663,3222.4,3222.3,0.48162597]
["bitfinex","ETHUSD",1764816282067,0.4516,3222.5,3222.3,3.58499513]
["bitfinex","ETHUSD",1764816282369,0.002,3222.6,3222.3,3.58499513]
["bitfinex","ETHUSD",1764816282576,0.002,3222.6,3222.3,4.30314576]
["bitfinex","ETHUSD",1764816282870,0.002,3222.6,3222.4,5.78093884]
["bitfinex","ETHUSD",1764816283169,0.002,3222.6,3222.3,6.68836849]
["bitfinex","ETHUSD",1764816283373,0.002,3222.6,3222.3,12.46930733]
["bitfinex","ETHUSD",1764816284074,0.002,3222.6,3222.3,9.36593397]
["bitfinex","ETHUSD",1764816284275,0.002,3222.6,3222.3,4.57088853]
["bitfinex","ETHUSD",1764816284572,0.002,3222.6,3222.3,3.58499513]
["bitfinex","ETHUSD",1764816284945,0.4641,3222.4,3222.1,0.48162597]
["bitfinex","ETHUSD",1764816285170,0.002,3222.6,3222.2,3.59645359]
["bitfinex","ETHUSD",1764816285341,0.002,3222.6,3222.5,0.48162597]
["bitfinex","ETHUSD",1764816285742,0.002,3222.6,3222.5,6.26256481]
["bitfinex","ETHUSD",1764816285972,0.002,3222.6,3222.5,7.50949244]
["bitfinex","ETHUSD",1764816286172,0.002,3222.6,3222.5,10.6126732]
["bitfinex","ETHUSD",1764816286347,0.002,3222.6,3222.5,4.83173436]
["bitfinex","ETHUSD",1764816291041,0.002,3222.6,3222.5,1.7285536]
["bitfinex","ETHUSD",1764816291680,0.002,3222.6,3222.5,4.83173436]
["bitfinex","ETHUSD",1764816292044,0.002,3222.6,3222.5,10.6126732]
["bitfinex","ETHUSD",1764816292250,0.002,3222.6,3222.5,14.4626732]
["bitfinex","ETHUSD",1764816292878,0.002,3222.6,3222.5,15.31245253]
["bitfinex","ETHUSD",1764816294150,0.002,3222.6,3222.5,5.68151369]
["bitfinex","ETHUSD",1764816294479,0.002,3222.6,3222.5,6.17451369]
["bitfinex","ETHUSD",1764816297067,0.002,3222.6,3222.5,11.95027312]
["bitfinex","ETHUSD",1764816297989,0.002,3222.6,3222.5,11.9482669]
["bitfinex","ETHUSD",1764816298361,0.4661,3222.6,3222.5,0.60380497]
["bitfinex","ETHUSD",1764816298562,0.4661,3222.6,3222.5,0.97261975]
["bitfinex","ETHUSD",1764816298563,0.9429,3222.6,3222.5,0.97261975]
["bitfinex","ETHUSD",1764816299499,0.9429,3222.6,3222.5,0.47961975]
["bitfinex","ETHUSD",1764816300496,0.9429,3222.6,3222.1,0.97462597]
["bitfinex","ETHUSD",1764816300807,0.4641,3222.2,3222.1,0.97462597]
["bitfinex","ETHUSD",1764816301869,0.9409,3222.2,3222.1,0.97462597]
["bitfinex","ETHUSD",1764816302455,0.9409,3222.2,3222.1,0.493]
["bitfinex","ETHUSD",1764816302661,4.4488013,3222.2,3221.5,3.58673929]
["bitfinex","ETHUSD",1764816302858,0.4641,3221.6,3221.5,3.59814403]
["bitfinex","ETHUSD",1764816303084,0.4768,3222.1,3221.5,3.59814403]
["bitfinex","ETHUSD",1764816303286,0.1858,3221.9,3221.5,3.59814403]
["bitfinex","ETHUSD",1764816303487,0.4641,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764816303856,0.9409,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764816304055,3.5079013,3222.2,3221.5,0.001]
["bitfinex","ETHUSD",1764816304261,0.1858,3222.3,3221.6,0.97462597]
["bitfinex","ETHUSD",1764816304262,0.4768,3222.1,3221.6,0.97462597]
["bitfinex","ETHUSD",1764816304692,0.4641,3221.7,3221.6,0.97462597]
["bitfinex","ETHUSD",1764816305260,0.4768,3222.2,3221.6,4.07866787]
["bitfinex","ETHUSD",1764816305468,0.4768,3222.2,3222.0,0.48162597]
["bitfinex","ETHUSD",1764816305681,0.1858,3222.3,3222.0,0.97462597]
["bitfinex","ETHUSD",1764816305861,0.4768,3222.5,3222.1,0.01545609]
["bitfinex","ETHUSD",1764816306068,0.002,3222.6,3222.4,0.48162597]
["bitfinex","ETHUSD",1764816306266,0.002,3222.6,3222.1,0.01545609]
["bitfinex","ETHUSD",1764816306267,0.4768,3222.5,3222.1,0.01545609]
["bitfinex","ETHUSD",1764816306488,0.4641,3222.2,3222.0,0.97462597]
["bitfinex","ETHUSD",1764816306772,0.4641,3222.1,3222.0,0.493]
["bitfinex","ETHUSD",1764816307216,0.9409,3222.1,3221.8,0.493]
["bitfinex","ETHUSD",1764816307412,0.9409,3222.1,3222.0,0.48162597]
["bitfinex","ETHUSD",1764816307617,3.10323436,3222.5,3222.0,0.48162597]
["bitfinex","ETHUSD",1764816307814,0.62102541,3222.5,3222.0,0.48162597]
["bitfinex","ETHUSD",1764816308017,0.4641,3222.1,3222.0,0.48162597]
["bitfinex","ETHUSD",1764816310101,0.9409,3222.1,3222.0,0.48162597]
["bitfinex","ETHUSD",1764816311179,0.9409,3222.1,3222.0,0.48262597]
["bitfinex","ETHUSD",1764816313078,0.9409,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1764816315007,0.4641,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1764816315217,0.9574,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1764816315886,4.46705394,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1764816318886,0.87018795,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1764816319083,0.4641,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1764816319286,0.9574,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1764816320181,0.4933,3222.5,3222.0,0.001]
["bitfinex","ETHUSD",1764816320513,3.596497,3222.5,3222.0,0.001]
["bitfinex","ETHUSD",1764816320686,0.4529,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1764816320887,0.4933,3222.4,3222.0,0.001]
["bitfinex","ETHUSD",1764816321087,0.4933,3222.4,3222.1,0.48162597]
["bitfinex","ETHUSD",1764816321490,0.4529,3222.2,3222.0,0.001]
["bitfinex","ETHUSD",1764816321718,0.4529,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1764816322106,0.9462,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1764816327034,4.04976599,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1764816328005,0.9462,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1764816329505,0.4529,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1764816332128,0.002,3222.5,3222.0,0.001]
["bitfinex","ETHUSD",1764816332329,0.002,3222.5,3222.1,0.48162597]
["bitfinex","ETHUSD",1764816333318,0.4933,3222.4,3222.1,0.48162597]
["bitfinex","ETHUSD",1764816333514,0.002,3222.5,3222.1,3.58518835]
["bitfinex","ETHUSD",1764816333828,0.002,3222.5,3222.1,3.99310719]
["bitfinex","ETHUSD",1764816334720,0.002,3222.5,3222.1,3.58518835]
["bitfinex","ETHUSD",1764816338749,0.002,3222.5,3222.1,6.8129681]
["bitfinex","ETHUSD",1764816339251,0.002,3222.5,3222.1,3.70940211]
["bitfinex","ETHUSD",1764816343157,0.002,3222.5,3222.3,5.63380648]
["bitfinex","ETHUSD",1764816343456,0.002,3222.5,3222.4,0.493]
["bitfinex","ETHUSD",1764816343617,0.002,3222.5,3222.4,1.83281984]
["bitfinex","ETHUSD",1764816343819,0.002,3222.5,3222.4,1.95700506]
["bitfinex","ETHUSD",1764816344046,0.002,3222.5,3222.4,1.71303692]
["bitfinex","ETHUSD",1764816344347,0.002,3222.5,3222.4,4.92768236]
["bitfinex","ETHUSD",1764816345152,0.002,3222.5,3222.4,10.56148884]
["bitfinex","ETHUSD",1764816345318,0.002,3222.5,3222.4,4.92768236]
["bitfinex","ETHUSD",1764816347258,0.002,3222.5,3222.4,10.56148884]
["bitfinex","ETHUSD",1764816347458,0.002,3222.5,3222.4,11.92797642]
["bitfinex","ETHUSD",1764816348829,0.002,3222.5,3222.4,16.18348042]
["bitfinex","ETHUSD",1764816351653,0.002,3222.5,3222.4,16.28705348]
["bitfinex","ETHUSD",1764816351823,0.002,3222.6,3222.5,0.72559411]
["bitfinex","ETHUSD",1764816352024,0.002,3222.6,3222.5,0.74104056]
["bitfinex","ETHUSD",1764816352225,0.002,3222.6,3222.5,2.68161966]
["bitfinex","ETHUSD",1764816353547,0.002,3222.6,3222.5,5.78480042]
["bitfinex","ETHUSD",1764816354344,0.002,3222.6,3222.5,5.76935397]
["bitfinex","ETHUSD",1764816354652,0.002,3222.6,3222.5,5.78480042]
["bitfinex","ETHUSD",1764816355023,0.002,3222.6,3222.5,5.76935397]
["bitfinex","ETHUSD",1764816355621,1e-08,3222.7,3222.5,6.19030442]
["bitfinex","ETHUSD",1764816355824,1e-08,3222.7,3222.6,2.10369602]
["bitfinex","ETHUSD",1764816356248,1e-08,3222.7,3222.6,3.32329013]
["bitfinex","ETHUSD",1764816356638,1e-08,3222.7,3222.6,2.95731814]
["bitfinex","ETHUSD",1764816356838,1e-08,3222.7,3222.6,6.80731814]
["bitfinex","ETHUSD",1764816357227,1e-08,3222.7,3222.6,7.21282214]
["bitfinex","ETHUSD",1764816357429,0.1922,3224.5,3222.7,1.13109811]
["bitfinex","ETHUSD",1764816357628,0.1922,3224.5,3224.3,0.48162597]
["bitfinex","ETHUSD",1764816358067,0.9505,3224.4,3224.3,3.58307434]
["bitfinex","ETHUSD",1764816358233,0.9505,3224.4,3224.3,4.07507434]
["bitfinex","ETHUSD",1764816358664,0.4565,3224.4,3224.3,5.00603579]
["bitfinex","ETHUSD",1764816358973,0.1922,3224.5,3224.3,5.00603579]
["bitfinex","ETHUSD",1764816359168,0.494,3225.3,3224.4,0.72559411]
["bitfinex","ETHUSD",1764816359463,0.494,3225.1,3224.9,0.48162597]
["bitfinex","ETHUSD",1764816359629,0.494,3225.4,3224.9,0.97362597]
["bitfinex","ETHUSD",1764816359829,0.494,3225.9,3225.3,0.48162597]
["bitfinex","ETHUSD",1764816360029,3.0994368,3226.4,3225.3,0.48162597]
["bitfinex","ETHUSD",1764816360030,0.1981,3226.7,3225.4,6.12580648]
["bitfinex","ETHUSD",1764816360262,0.1981,3226.7,3225.4,0.492]
["bitfinex","ETHUSD",1764816360263,0.494,3226.2,3225.4,0.492]
["bitfinex","ETHUSD",1764816360423,0.494,3226.2,3225.4,0.66192201]
["bitfinex","ETHUSD",1764816360630,0.494,3226.2,3225.4,0.492]
["bitfinex","ETHUSD",1764816361123,0.494,3226.2,3225.3,0.48162597]
["bitfinex","ETHUSD",1764816361324,0.494,3226.2,3225.4,0.492]
["bitfinex","ETHUSD",1764816361582,0.494,3226.2,3225.3,0.48162597]
["bitfinex","ETHUSD",1764816361583,0.494,3226.2,3225.7,0.48162597]
["bitfinex","ETHUSD",1764816362068,0.6546,3225.8,3225.7,0.48162597]
["bitfinex","ETHUSD",1764816362509,0.1981,3226.7,3225.7,0.48162597]
["bitfinex","ETHUSD",1764816362510,0.494,3226.1,3225.7,6.68183057]
["bitfinex","ETHUSD",1764816362788,0.92369411,3226.7,3225.8,0.492]
["bitfinex","ETHUSD",1764816362789,0.494,3226.6,3225.8,0.492]
["bitfinex","ETHUSD",1764816363096,1.64449957,3226.6,3226.2,0.48162597]
["bitfinex","ETHUSD",1764816363252,0.4565,3226.3,3226.2,0.48162597]
["bitfinex","ETHUSD",1764816363755,0.9505,3226.3,3225.8,1.42255139]
["bitfinex","ETHUSD",1764816363949,0.494,3226.3,3226.1,0.48162597]
["bitfinex","ETHUSD",1764816364287,0.494,3226.2,3226.1,0.48162597]
["bitfinex","ETHUSD",1764816364605,0.9505,3226.2,3226.1,0.48162597]
["bitfinex","ETHUSD",1764816365381,0.9505,3226.2,3225.7,1.90418602]
["bitfinex","ETHUSD",1764816365382,0.9505,3226.2,3225.7,1.41218602]
["bitfinex","ETHUSD",1764816365600,0.494,3226.1,3225.8,0.492]
["bitfinex","ETHUSD",1764816365759,3.59372013,3226.1,3225.3,0.48162597]
["bitfinex","ETHUSD",1764816366082,3.95309214,3226.1,3225.4,1.42263799]
["bitfinex","ETHUSD",1764816366389,0.494,3226.0,3225.7,0.48162597]
["bitfinex","ETHUSD",1764816366748,0.6546,3225.8,3225.7,0.48162597]
["bitfinex","ETHUSD",1764816366944,0.6546,3225.8,3225.3,4.5127693]
["bitfinex","ETHUSD",1764816367194,0.4565,3225.4,3225.3,1.41228706]
["bitfinex","ETHUSD",1764816367481,0.4565,3225.4,3225.0,0.492]
["bitfinex","ETHUSD",1764816367688,0.494,3225.3,3225.2,0.494]
["bitfinex","ETHUSD",1764816367872,0.9505,3225.3,3225.1,0.48162597]
["bitfinex","ETHUSD",1764816368049,0.494,3225.3,3225.1,0.48162597]
["bitfinex","ETHUSD",1764816368251,0.9505,3225.2,3225.1,0.48162597]
["bitfinex","ETHUSD",1764816368546,0.9505,3225.2,3224.9,3.59284134]
["bitfinex","ETHUSD",1764816368755,0.4565,3225.0,3224.9,3.59284134]
["bitfinex","ETHUSD",1764816369486,0.4565,3225.0,3224.3,4.39378323]
["bitfinex","ETHUSD",1764816369487,0.9505,3225.0,3224.3,1.29238543]
["bitfinex","ETHUSD",1764816369660,0.4565,3224.4,3224.3,0.48162597]
["bitfinex","ETHUSD",1764816369859,0.1981,3224.9,3224.0,3.10171911]
["bitfinex","ETHUSD",1764816369860,0.6921,3224.9,3224.0,3.10171911]
["bitfinex","ETHUSD",1764816370087,0.6921,3224.9,3224.3,0.494]
["bitfinex","ETHUSD",1764816370303,0.494,3224.8,3224.2,0.48162597]
["bitfinex","ETHUSD",1764816370505,0.4565,3224.3,3224.2,0.48162597]
["bitfinex","ETHUSD",1764816370693,0.4565,3224.3,3224.2,1.17372597]
["bitfinex","ETHUSD",1764816371103,0.494,3224.5,3224.2,1.17372597]
["bitfinex","ETHUSD",1764816371720,0.4565,3224.3,3224.2,1.17372597]
["bitfinex","ETHUSD",1764816372219,0.4565,3224.3,3224.2,4.27527053]
["bitfinex","ETHUSD",1764816372917,0.9264,3224.3,3224.2,4.76727053]
["bitfinex","ETHUSD",1764816373217,0.9264,3224.3,3224.2,4.07517053]
["bitfinex","ETHUSD",1764816373510,0.9264,3224.3,3224.2,0.97362597]
["bitfinex","ETHUSD",1764816373892,0.9264,3224.3,3224.2,4.07517053]
["bitfinex","ETHUSD",1764816374616,0.4565,3224.3,3224.2,4.07517053]
["bitfinex","ETHUSD",1764816375114,0.9264,3224.3,3224.2,0.97362597]
["bitfinex","ETHUSD",1764816375509,0.9264,3224.3,3224.2,4.07517053]
["bitfinex","ETHUSD",1764816376023,0.9264,3224.3,3224.2,0.97362597]
["bitfinex","ETHUSD",1764816376375,0.9264,3224.3,3224.2,4.07517053]
["bitfinex","ETHUSD",1764816377214,0.9264,3224.3,3224.2,0.97362597]
["bitfinex","ETHUSD",1764816377629,0.9264,3224.3,3224.2,4.07517053]
["bitfinex","ETHUSD",1764816378013,0.4565,3224.3,3224.2,4.07517053]
["bitfinex","ETHUSD",1764816378512,0.4565,3224.3,3224.2,0.97362597]
["bitfinex","ETHUSD",1764816378720,0.9264,3224.3,3224.2,4.07517053]
["bitfinex","ETHUSD",1764816378930,0.4699,3224.6,3224.2,4.07517053]
["bitfinex","ETHUSD",1764816379131,0.4716,3224.3,3224.2,4.07517053]
["bitfinex","ETHUSD",1764816379633,0.9415,3224.3,3224.2,4.07517053]
["bitfinex","ETHUSD",1764816381128,0.9415,3224.3,3224.2,0.97362597]
["bitfinex","ETHUSD",1764816381535,0.9415,3224.3,3222.4,1.10321927]
["bitfinex","ETHUSD",1764816381536,7.14457404,3224.3,3223.0,0.48162597]
["bitfinex","ETHUSD",1764816381743,0.4716,3224.0,3223.0,0.48162597]
["bitfinex","ETHUSD",1764816382050,0.72559411,3224.1,3223.1,0.492]
["bitfinex","ETHUSD",1764816382248,0.183,3223.9,3223.1,0.492]
["bitfinex","ETHUSD",1764816382451,0.4716,3223.2,3222.9,0.48162597]
["bitfinex","ETHUSD",1764816382609,0.4716,3223.1,3223.0,0.492]
["bitfinex","ETHUSD",1764816382809,0.4699,3223.8,3223.0,0.492]
["bitfinex","ETHUSD",1764816383041,0.4716,3223.1,3223.0,0.492]
["bitfinex","ETHUSD",1764816383565,0.9415,3223.1,3222.8,0.492]
["bitfinex","ETHUSD",1764816383912,6.68548477,3223.8,3222.8,0.97462597]
["bitfinex","ETHUSD",1764816383913,0.6546,3222.9,3222.8,0.97462597]
["bitfinex","ETHUSD",1764816385208,1.1245,3222.9,3222.8,0.493]
["bitfinex","ETHUSD",1764816385430,0.9415,3222.9,3222.8,3.59589189]
["bitfinex","ETHUSD",1764816386261,0.9415,3222.9,3222.8,0.493]
["bitfinex","ETHUSD",1764816386820,0.9415,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816389645,4.04429561,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816389846,4.77729101,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816390851,5.90838912,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816391149,1.6744954,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816391349,4.04429561,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816391650,0.9415,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816392679,4.04429561,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816392852,0.9415,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816393053,4.04429561,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816394572,4.77728672,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816394774,1.67449111,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816394982,0.9415,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816395576,0.4716,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816399676,0.9415,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816400180,4.04429561,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816400906,0.4716,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816401106,0.9415,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816402583,0.9435,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816403095,0.002,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816403896,0.4746,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816404105,0.9449,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816404301,0.002,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764816406872,0.002,3222.9,3222.8,0.40876038]
["bitfinex","ETHUSD",1764816407273,0.002,3222.9,3222.8,1.13435449]
["bitfinex","ETHUSD",1764816408886,0.002,3222.9,3222.8,4.23724638]
["bitfinex","ETHUSD",1764816410313,0.002,3222.9,3222.8,4.64275038]
["bitfinex","ETHUSD",1764816410475,0.002,3222.9,3222.8,16.18791248]
["bitfinex","ETHUSD",1764816410916,0.002,3223.3,3222.9,0.405504]
["bitfinex","ETHUSD",1764816411118,0.002,3223.3,3223.2,6.25420702]
["bitfinex","ETHUSD",1764816411515,0.002,3223.3,3223.2,6.97980113]
["bitfinex","ETHUSD",1764816412890,0.002,3223.3,3223.2,10.08230795]
["bitfinex","ETHUSD",1764816420728,0.002,3223.3,3223.2,10.57430795]
["bitfinex","ETHUSD",1764816421304,0.4749,3223.3,3222.8,7.36065227]
["bitfinex","ETHUSD",1764816421544,0.2936,3222.6,3222.1,1.6432197]
["bitfinex","ETHUSD",1764816421697,0.2936,3222.6,3221.3,0.001]
["bitfinex","ETHUSD",1764816421698,0.405504,3222.1,3221.3,0.001]
["bitfinex","ETHUSD",1764816422041,0.966504,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1764816422332,2.46345339,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1764816422578,1.81723454,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1764816422831,2.92701855,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1764816423014,1.81723454,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1764816423398,6.0288432,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1764816424349,6.02790152,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1764816424630,4.92128221,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1764816425307,6.02698573,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1764816426013,4.92128221,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1764816426392,6.02606564,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1764816428437,4.92128221,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1764816428800,6.38846653,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1764816429001,2.39728889,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1764816429196,2.13732465,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1764816429425,5.24137232,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1764816430117,2.13732465,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1764816430322,0.561,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1764816431147,0.4729,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1764816431449,0.5599,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1764816432524,0.73404615,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1764816432720,3.83809382,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1764816432921,0.64704615,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1764816433118,0.4729,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1764816433348,0.5599,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1764816433949,0.4729,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1764816434156,0.4988,3222.3,3221.5,0.4885]
["bitfinex","ETHUSD",1764816434520,1.15957132,3222.3,3221.5,0.4885]
["bitfinex","ETHUSD",1764816434725,1.94433905,3222.3,3221.5,0.4885]
["bitfinex","ETHUSD",1764816434925,4.38696472,3222.3,3221.5,3.59255804]
["bitfinex","ETHUSD",1764816435460,4.38696472,3222.3,3221.5,0.4885]
["bitfinex","ETHUSD",1764816435762,4.38696472,3222.3,3221.5,3.59257177]
["bitfinex","ETHUSD",1764816435924,0.4772,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764816436344,0.5566,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764816437127,3.1037412,3222.0,3221.5,0.001]
["bitfinex","ETHUSD",1764816437453,0.43869647,3222.2,3221.5,0.001]
["bitfinex","ETHUSD",1764816437665,0.495,3222.4,3221.5,0.001]
["bitfinex","ETHUSD",1764816437666,0.4988,3222.3,3221.5,0.4891]
["bitfinex","ETHUSD",1764816437852,1.63512622,3222.3,3221.5,0.4891]
["bitfinex","ETHUSD",1764816438229,0.97456667,3222.3,3221.5,0.4891]
["bitfinex","ETHUSD",1764816438461,4.07794004,3222.3,3221.5,0.4891]
["bitfinex","ETHUSD",1764816439158,4.07794004,3222.3,3221.5,3.59315988]
["bitfinex","ETHUSD",1764816439356,4.07994004,3222.3,3221.5,3.59315988]
["bitfinex","ETHUSD",1764816441760,0.002,3222.3,3221.6,0.4881]
["bitfinex","ETHUSD",1764816441958,0.002,3222.3,3221.7,0.495]
["bitfinex","ETHUSD",1764816443064,0.002,3222.3,3221.7,0.9831]
["bitfinex","ETHUSD",1764816443233,0.002,3222.3,3222.2,0.4875]
["bitfinex","ETHUSD",1764816443427,0.002,3222.3,3222.2,3.59096967]
["bitfinex","ETHUSD",1764816443660,0.002,3222.3,3222.2,4.07906967]
["bitfinex","ETHUSD",1764816443961,0.002,3222.3,3222.2,4.57406967]
["bitfinex","ETHUSD",1764816444457,0.002,3222.3,3222.2,5.36035252]
["bitfinex","ETHUSD",1764816445050,0.002,3222.3,3222.2,6.08594663]
["bitfinex","ETHUSD",1764816445236,0.002,3222.7,3222.3,8.42258711]
["bitfinex","ETHUSD",1764816445431,0.002,3222.7,3222.6,3.59058446]
["bitfinex","ETHUSD",1764816445666,0.002,3222.7,3222.6,5.52300504]
["bitfinex","ETHUSD",1764816445956,0.002,3222.7,3222.6,4.07868446]
["bitfinex","ETHUSD",1764816446759,0.002,3222.7,3222.6,4.80427857]
["bitfinex","ETHUSD",1764816447162,0.002,3223.0,3222.7,0.72559411]
["bitfinex","ETHUSD",1764816447362,0.002,3223.0,3222.9,0.96912597]
["bitfinex","ETHUSD",1764816447574,0.002,3223.0,3222.9,5.20301969]
["bitfinex","ETHUSD",1764816447748,0.002,3223.3,3223.0,0.72559411]
["bitfinex","ETHUSD",1764816447948,0.002,3223.3,3223.2,0.6726]
["bitfinex","ETHUSD",1764816448144,0.1981,3224.9,3223.2,0.86122941]
["bitfinex","ETHUSD",1764816448472,0.4988,3224.7,3223.6,0.4875]
["bitfinex","ETHUSD",1764816448962,0.4988,3224.7,3223.6,0.9756]
["bitfinex","ETHUSD",1764816448963,3.599874,3224.7,3223.6,0.9756]
["bitfinex","ETHUSD",1764816449164,0.4988,3224.7,3223.6,0.9756]
["bitfinex","ETHUSD",1764816449333,0.66207343,3224.6,3223.6,0.9756]
["bitfinex","ETHUSD",1764816449531,0.66207343,3224.5,3223.6,4.80331596]
["bitfinex","ETHUSD",1764816449733,0.4988,3224.7,3223.6,4.80331596]
["bitfinex","ETHUSD",1764816449934,0.66248488,3224.6,3223.6,4.80331596]
["bitfinex","ETHUSD",1764816450156,0.4988,3224.4,3223.6,4.31521596]
["bitfinex","ETHUSD",1764816450345,3.10111829,3224.7,3223.6,5.29831596]
["bitfinex","ETHUSD",1764816450346,0.4988,3224.7,3223.6,5.29831596]
["bitfinex","ETHUSD",1764816450546,0.66207937,3224.6,3223.6,6.18653408]
["bitfinex","ETHUSD",1764816450747,0.66207937,3224.5,3223.6,6.18653408]
["bitfinex","ETHUSD",1764816450954,0.66207937,3224.4,3223.6,6.18653408]
["bitfinex","ETHUSD",1764816451265,0.4988,3224.4,3223.6,6.18653408]
["bitfinex","ETHUSD",1764816451465,0.4988,3224.4,3223.6,5.29831596]
["bitfinex","ETHUSD",1764816452734,0.4988,3224.4,3223.6,4.81021596]
["bitfinex","ETHUSD",1764816453135,0.4988,3224.4,3223.6,5.29831596]
["bitfinex","ETHUSD",1764816454084,1.5864094,3225.0,3223.6,5.29831596]
["bitfinex","ETHUSD",1764816454085,0.82642167,3225.0,3223.6,5.29831596]
["bitfinex","ETHUSD",1764816454240,0.6155,3225.3,3223.7,1.13109811]
["bitfinex","ETHUSD",1764816454241,0.1167,3225.3,3223.7,1.13109811]
["bitfinex","ETHUSD",1764816454573,0.1167,3225.3,3223.9,2.10022408]
["bitfinex","ETHUSD",1764816454574,0.66114722,3225.2,3223.9,2.10022408]
["bitfinex","ETHUSD",1764816454746,0.1167,3225.3,3223.9,2.60709155]
["bitfinex","ETHUSD",1764816454944,0.1167,3225.3,3223.9,3.09519155]
["bitfinex","ETHUSD",1764816455274,0.1167,3225.3,3223.9,2.58832408]
["bitfinex","ETHUSD",1764816455575,0.002,3226.0,3224.4,1.13109811]
["bitfinex","ETHUSD",1764816455742,0.002,3226.0,3225.6,0.1851]
["bitfinex","ETHUSD",1764816455948,0.002,3226.0,3225.2,0.4875]
["bitfinex","ETHUSD",1764816456268,0.002,3226.0,3225.3,0.495]
["bitfinex","ETHUSD",1764816456466,0.002,3226.0,3225.9,0.4875]
["bitfinex","ETHUSD",1764816456646,0.002,3226.0,3225.9,0.495]
["bitfinex","ETHUSD",1764816457576,0.002,3226.0,3225.9,3.5949101]
["bitfinex","ETHUSD",1764816458657,0.4792,3226.0,3225.9,0.495]
["bitfinex","ETHUSD",1764816458858,0.002,3226.0,3225.9,3.5949101]
["bitfinex","ETHUSD",1764816459779,0.002,3226.0,3225.8,3.58161343]
["bitfinex","ETHUSD",1764816459957,0.0527,3226.0,3225.9,0.495]
["bitfinex","ETHUSD",1764816460900,0.002,3226.0,3225.9,3.5949101]
["bitfinex","ETHUSD",1764816461598,0.002,3226.0,3225.9,0.495]
["bitfinex","ETHUSD",1764816461801,0.547,3226.0,3225.9,0.495]
["bitfinex","ETHUSD",1764816462300,0.0527,3226.0,3225.9,0.495]
["bitfinex","ETHUSD",1764816463201,0.002,3226.0,3225.9,4.0561101]
["bitfinex","ETHUSD",1764816463388,0.002,3226.0,3225.9,4.91692111]
["bitfinex","ETHUSD",1764816463700,0.002,3226.0,3225.9,6.12414119]
["bitfinex","ETHUSD",1764816465367,0.002,3226.0,3225.9,5.17394119]
["bitfinex","ETHUSD",1764816465669,0.002,3226.0,3225.9,5.27513018]
["bitfinex","ETHUSD",1764816466574,0.002,3226.0,3225.9,4.31950421]
["bitfinex","ETHUSD",1764816467303,0.0881,3226.0,3225.8,3.58153727]
["bitfinex","ETHUSD",1764816467480,0.002,3226.0,3225.9,0.495]
["bitfinex","ETHUSD",1764816467735,0.66047362,3226.0,3225.9,3.5949101]
["bitfinex","ETHUSD",1764816467885,0.0918,3226.0,3225.9,0.495]
["bitfinex","ETHUSD",1764816468085,0.75027068,3226.0,3224.5,0.405504]
["bitfinex","ETHUSD",1764816468286,1.27147068,3225.9,3224.9,4.03287757]
["bitfinex","ETHUSD",1764816468486,1.70423159,3225.8,3225.0,6.69655038]
["bitfinex","ETHUSD",1764816468700,0.65847068,3225.7,3225.0,6.69655038]
["bitfinex","ETHUSD",1764816468899,0.65847068,3225.6,3225.0,6.69655038]
["bitfinex","ETHUSD",1764816469113,0.0861,3225.1,3225.0,3.10077519]
["bitfinex","ETHUSD",1764816469298,0.65943227,3225.1,3225.0,0.495]
["bitfinex","ETHUSD",1764816469494,0.65943227,3225.1,3225.0,3.59577519]
["bitfinex","ETHUSD",1764816469695,0.74923227,3225.1,3225.0,0.495]
["bitfinex","ETHUSD",1764816470210,1.57565394,3225.1,3225.0,0.495]
["bitfinex","ETHUSD",1764816470614,2.03125394,3225.1,3225.0,0.495]
["bitfinex","ETHUSD",1764816471074,1.20483227,3225.1,3225.0,0.495]
["bitfinex","ETHUSD",1764816471276,1.20483227,3225.1,3224.6,0.48162597]
["bitfinex","ETHUSD",1764816471277,0.74923227,3225.1,3224.6,0.48162597]
["bitfinex","ETHUSD",1764816471606,1.48552212,3225.0,3224.7,3.59606175]
["bitfinex","ETHUSD",1764816471814,0.65943227,3224.9,3224.7,6.69712541]
["bitfinex","ETHUSD",1764816472110,0.65943227,3224.8,3224.7,3.59606175]
["bitfinex","ETHUSD",1764816472422,0.405504,3224.3,3221.9,0.495]
["bitfinex","ETHUSD",1764816472715,0.405504,3224.7,3221.9,0.495]
["bitfinex","ETHUSD",1764816472716,0.82760675,3222.3,3221.9,0.495]
["bitfinex","ETHUSD",1764816472908,1.48703902,3222.2,3221.9,0.495]
["bitfinex","ETHUSD",1764816473118,0.82760675,3222.0,3221.8,3.10381934]
["bitfinex","ETHUSD",1764816473275,0.82760675,3222.0,3221.9,0.97762597]
["bitfinex","ETHUSD",1764816473478,1.49003828,3222.0,3221.9,4.08138462]
["bitfinex","ETHUSD",1764816474404,1.49003828,3222.0,3221.9,0.97762597]
["bitfinex","ETHUSD",1764816475113,0.66243153,3222.0,3221.9,0.97762597]
["bitfinex","ETHUSD",1764816476417,1.49003828,3222.0,3221.9,0.97762597]
["bitfinex","ETHUSD",1764816476910,1.57613828,3222.0,3221.9,0.496]
["bitfinex","ETHUSD",1764816477114,1.57613828,3222.0,3221.6,0.48]
["bitfinex","ETHUSD",1764816477115,5.68293092,3222.0,3221.6,0.48]
["bitfinex","ETHUSD",1764816477318,0.0046,3221.7,3221.6,0.48]
["bitfinex","ETHUSD",1764816477491,0.66703153,3221.7,3221.6,0.48]
["bitfinex","ETHUSD",1764816477694,1.13003153,3221.7,3221.6,0.48]
["bitfinex","ETHUSD",1764816478004,4.87433868,3221.7,3221.6,0.48]
["bitfinex","ETHUSD",1764816478181,5.36508097,3221.7,3221.6,0.48]
["bitfinex","ETHUSD",1764816478378,7.57203231,3221.7,3221.6,0.46]
["bitfinex","ETHUSD",1764816478601,5.36508097,3221.7,3221.6,0.01]
["bitfinex","ETHUSD",1764816478812,0.0815,3221.6,3221.5,1e-08]
["bitfinex","ETHUSD",1764816479015,2.33802964,3221.6,3221.5,1e-08]
["bitfinex","ETHUSD",1764816479405,9.19096964,3221.6,3221.5,1e-08]
["bitfinex","ETHUSD",1764816479809,2.83502964,3221.6,3221.5,1e-08]
["bitfinex","ETHUSD",1764816480012,4.09678726,3221.6,3221.5,1e-08]
["bitfinex","ETHUSD",1764816480316,7.20083493,3221.6,3221.5,1e-08]
["bitfinex","ETHUSD",1764816480707,19.35284304,3221.6,3221.5,1e-08]
["bitfinex","ETHUSD",1764816480909,15.18349304,3221.6,3221.5,1e-08]
["bitfinex","ETHUSD",1764816481116,12.98551193,3221.6,3221.5,1e-08]
["bitfinex","ETHUSD",1764816481620,11.74887993,3221.6,3221.5,1e-08]
["bitfinex","ETHUSD",1764816481818,2.46868915,3221.6,3221.5,1e-08]
["bitfinex","ETHUSD",1764816482021,0.74393153,3221.6,3221.5,1e-08]
["bitfinex","ETHUSD",1764816482196,0.66243153,3221.6,3221.5,1e-08]
["bitfinex","ETHUSD",1764816482620,4.3118792,3221.6,3221.5,1e-08]
["bitfinex","ETHUSD",1764816482790,5.53994635,3221.6,3221.5,1e-08]
["bitfinex","ETHUSD",1764816482989,7.03677138,3221.6,3221.5,1e-08]
["bitfinex","ETHUSD",1764816483193,10.77442017,3221.6,3221.5,1e-08]
["bitfinex","ETHUSD",1764816483500,1.59409811,3221.5,3221.1,0.001]
["bitfinex","ETHUSD",1764816483690,1.50113406,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764816483890,2.16356559,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764816484234,2.68421071,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764816484402,2.25732964,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764816484596,5.36176277,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764816484794,3.76766466,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764816485690,4.23066466,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764816485917,4.96415627,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764816487823,3.76766466,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764816487998,3.10523313,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764816488399,3.76002845,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764816489429,3.10523313,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764816489827,3.10443313,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764816490026,1.09450253,3221.9,3221.1,0.001]
["bitfinex","ETHUSD",1764816490027,6.20790266,3221.7,3221.1,0.001]
["bitfinex","ETHUSD",1764816490325,1.38038624,3221.6,3221.1,0.001]
["bitfinex","ETHUSD",1764816490529,0.65479213,3221.5,3221.1,0.001]
["bitfinex","ETHUSD",1764816490715,0.65479213,3221.4,3221.1,0.001]
["bitfinex","ETHUSD",1764816490926,0.4975,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764816491321,3.10433675,3221.3,3221.1,0.001]
["bitfinex","ETHUSD",1764816491520,0.72559411,3221.6,3221.1,0.001]
["bitfinex","ETHUSD",1764816491521,3.8296434,3221.6,3221.1,0.001]
["bitfinex","ETHUSD",1764816491726,0.65499355,3221.5,3221.1,0.001]
["bitfinex","ETHUSD",1764816491905,0.65499355,3221.4,3221.1,0.001]
["bitfinex","ETHUSD",1764816492108,0.65499355,3221.3,3221.1,0.001]
["bitfinex","ETHUSD",1764816492322,0.65499355,3221.5,3221.1,0.001]
["bitfinex","ETHUSD",1764816492510,1.38058766,3221.4,3221.1,0.001]
["bitfinex","ETHUSD",1764816492710,0.0861,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764816492929,0.74109355,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764816493228,3.84552668,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764816493434,0.65499355,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764816493639,3.10440024,3221.3,3221.1,0.001]
["bitfinex","ETHUSD",1764816494148,0.65620078,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764816494556,1.13680078,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764816495350,0.65620078,3221.2,3221.1,1.1838]
["bitfinex","ETHUSD",1764816495502,3.10415313,3221.5,3221.1,1.1838]
["bitfinex","ETHUSD",1764816495710,0.6571234,3221.4,3221.1,0.001]
["bitfinex","ETHUSD",1764816496015,0.4806,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764816496221,1.95783451,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764816496416,1.2034234,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764816497142,4.30785653,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764816497848,4.8603245,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764816498031,4.23805653,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764816498802,2.30836907,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764816499003,3.76155653,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764816499340,6.86598966,3221.2,3220.9,0.001]
["bitfinex","ETHUSD",1764816499640,1.65434348,3221.0,3220.9,0.001]
["bitfinex","ETHUSD",1764816499948,2.31146688,3221.0,3220.9,0.001]
["bitfinex","ETHUSD",1764816500240,0.6571234,3221.0,3220.9,0.001]
["bitfinex","ETHUSD",1764816500456,2.31438632,3221.0,3220.9,0.001]
["bitfinex","ETHUSD",1764816501137,0.6571234,3221.0,3220.9,0.001]
["bitfinex","ETHUSD",1764816501305,3.76174929,3221.0,3220.9,0.001]
["bitfinex","ETHUSD",1764816501524,4.86941986,3221.0,3220.9,0.001]
["bitfinex","ETHUSD",1764816501927,4.83061204,3221.0,3220.9,0.001]
["bitfinex","ETHUSD",1764816502127,4.83061204,3221.0,3220.8,0.001]
["bitfinex","ETHUSD",1764816502428,0.6617234,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1764816503021,3.5224559,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1764816503261,2.37146851,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1764816503569,5.51499981,3220.9,3220.8,0.00013741]
["bitfinex","ETHUSD",1764816503866,6.01099981,3220.9,3220.8,0.00013741]
["bitfinex","ETHUSD",1764816504421,5.32929079,3220.9,3220.8,0.00013741]
["bitfinex","ETHUSD",1764816504653,4.34694568,3220.9,3220.8,0.00013741]
["bitfinex","ETHUSD",1764816504822,0.6571234,3220.9,3220.8,0.49763741]
["bitfinex","ETHUSD",1764816505024,0.6571234,3220.9,3220.8,0.98293741]
["bitfinex","ETHUSD",1764816505222,0.6571234,3220.9,3220.8,0.00013741]
["bitfinex","ETHUSD",1764816505223,0.69593242,3220.9,3220.8,0.00013741]
["bitfinex","ETHUSD",1764816505463,3.76184568,3220.9,3220.8,0.00013741]
["bitfinex","ETHUSD",1764816505842,0.6571234,3220.9,3220.8,0.00013741]
["bitfinex","ETHUSD",1764816506536,3.85094568,3220.9,3220.8,0.00013741]
["bitfinex","ETHUSD",1764816506856,4.48554568,3220.9,3220.8,0.00013741]
["bitfinex","ETHUSD",1764816507953,5.61664379,3220.9,3220.8,0.00013741]
["bitfinex","ETHUSD",1764816508169,5.61664379,3220.9,3220.5,0.001]
["bitfinex","ETHUSD",1764816508170,0.405504,3220.7,3220.5,0.001]
["bitfinex","ETHUSD",1764816508317,2.84388132,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816508524,6.08681811,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816508763,16.74752311,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816508923,8.22130932,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816509475,6.21079436,3220.2,3219.2,0.4863]
["bitfinex","ETHUSD",1764816509768,1.11475562,3219.8,3219.2,0.4863]
["bitfinex","ETHUSD",1764816510069,0.2557,3219.6,3219.2,0.001]
["bitfinex","ETHUSD",1764816510230,2.02757902,3219.6,3219.2,0.001]
["bitfinex","ETHUSD",1764816510655,1.77187902,3219.6,3219.2,0.001]
["bitfinex","ETHUSD",1764816510956,1.77187902,3219.6,3219.5,0.9838]
["bitfinex","ETHUSD",1764816511159,1.49276384,3219.6,3219.5,0.9838]
["bitfinex","ETHUSD",1764816511355,0.6571234,3219.6,3219.5,0.9838]
["bitfinex","ETHUSD",1764816511523,1.11475562,3220.0,3219.5,0.9838]
["bitfinex","ETHUSD",1764816511524,0.83564044,3220.2,3219.5,7.19594474]
["bitfinex","ETHUSD",1764816511718,0.66815135,3220.1,3219.7,0.48162597]
["bitfinex","ETHUSD",1764816511924,0.83764044,3221.0,3220.4,0.6975]
["bitfinex","ETHUSD",1764816512120,1.5036785,3220.9,3220.4,0.2]
["bitfinex","ETHUSD",1764816512324,6.21128196,3221.0,3220.4,0.2]
["bitfinex","ETHUSD",1764816512325,1.5036785,3220.8,3220.4,0.2]
["bitfinex","ETHUSD",1764816512637,0.66803806,3220.7,3220.4,0.6853]
["bitfinex","ETHUSD",1764816512841,0.66803806,3220.6,3220.4,0.6853]
["bitfinex","ETHUSD",1764816513027,0.83564044,3220.9,3220.4,0.6853]
["bitfinex","ETHUSD",1764816513222,0.83564044,3220.9,3220.1,0.2]
["bitfinex","ETHUSD",1764816513223,0.66814115,3220.8,3220.1,0.2]
["bitfinex","ETHUSD",1764816513423,3.10501148,3220.6,3220.1,0.2]
["bitfinex","ETHUSD",1764816513628,0.66814115,3220.5,3220.1,0.2]
["bitfinex","ETHUSD",1764816513823,3.10490144,3220.8,3220.2,0.4853]
["bitfinex","ETHUSD",1764816514029,0.83764044,3221.0,3220.7,0.4975]
["bitfinex","ETHUSD",1764816514239,0.66814915,3220.9,3220.7,0.4975]
["bitfinex","ETHUSD",1764816514436,0.66814915,3220.8,3220.7,0.4853]
["bitfinex","ETHUSD",1764816514857,0.66814915,3220.8,3220.7,0.4975]
["bitfinex","ETHUSD",1764816515153,0.66814915,3220.8,3220.3,0.4853]
["bitfinex","ETHUSD",1764816515355,0.66814915,3220.7,3220.3,0.4853]
["bitfinex","ETHUSD",1764816515554,0.66814915,3220.6,3220.3,0.9813]
["bitfinex","ETHUSD",1764816515730,0.66814915,3220.5,3220.3,1.36037678]
["bitfinex","ETHUSD",1764816515925,0.83764044,3221.0,3220.8,0.4975]
["bitfinex","ETHUSD",1764816516125,0.83764044,3221.0,3220.9,0.4975]
["bitfinex","ETHUSD",1764816516331,1.50581059,3221.0,3220.9,0.4975]
["bitfinex","ETHUSD",1764816517227,0.67017015,3221.0,3220.9,0.9828]
["bitfinex","ETHUSD",1764816517828,0.67017015,3221.0,3220.9,4.08752228]
["bitfinex","ETHUSD",1764816518047,0.67017015,3221.0,3220.9,4.49627451]
["bitfinex","ETHUSD",1764816518048,0.002,3221.0,3220.9,4.49627451]
["bitfinex","ETHUSD",1764816518859,0.002,3221.0,3220.2,3.586957]
["bitfinex","ETHUSD",1764816518860,0.4826,3221.0,3220.1,0.2]
["bitfinex","ETHUSD",1764816519047,0.66799724,3220.9,3220.2,0.4853]
["bitfinex","ETHUSD",1764816519226,0.66799724,3220.8,3220.3,3.10528931]
["bitfinex","ETHUSD",1764816519432,0.66806776,3220.7,3220.3,3.10528931]
["bitfinex","ETHUSD",1764816519747,0.002,3221.0,3220.4,0.4508]
["bitfinex","ETHUSD",1764816519946,0.66806963,3220.9,3220.6,0.4916]
["bitfinex","ETHUSD",1764816520129,0.66806963,3220.8,3220.6,0.4916]
["bitfinex","ETHUSD",1764816520464,0.66808979,3220.7,3220.6,0.4916]
["bitfinex","ETHUSD",1764816521129,0.002,3221.0,3220.6,0.4916]
["bitfinex","ETHUSD",1764816521334,0.66810096,3220.9,3220.6,0.4916]
["bitfinex","ETHUSD",1764816521536,0.66810096,3220.8,3220.6,0.4916]
["bitfinex","ETHUSD",1764816521857,0.002,3221.0,3220.6,0.4508]
["bitfinex","ETHUSD",1764816522045,0.66809359,3220.9,3220.6,0.4508]
["bitfinex","ETHUSD",1764816522250,0.66809359,3220.8,3220.3,3.10526193]
["bitfinex","ETHUSD",1764816522448,0.39620832,3221.0,3220.3,3.55606193]
["bitfinex","ETHUSD",1764816522661,0.39620832,3221.0,3217.9,0.48162597]
["bitfinex","ETHUSD",1764816522662,1.32805349,3220.9,3219.4,0.4615]
["bitfinex","ETHUSD",1764816522829,0.4762,3220.4,3219.6,4.06347113]
["bitfinex","ETHUSD",1764816523030,0.66812752,3220.3,3219.6,0.9575]
["bitfinex","ETHUSD",1764816523342,0.6682118,3220.2,3219.7,3.5673666]
["bitfinex","ETHUSD",1764816523655,0.15612346,3220.5,3219.7,3.5673666]
["bitfinex","ETHUSD",1764816523827,0.66821155,3220.4,3219.7,3.5673666]
["bitfinex","ETHUSD",1764816524037,0.66821155,3220.3,3219.7,3.5673666]
["bitfinex","ETHUSD",1764816524242,3.10523997,3220.4,3219.7,3.5673666]
["bitfinex","ETHUSD",1764816524445,0.6682086,3220.3,3219.7,3.5673666]
["bitfinex","ETHUSD",1764816524655,0.6682086,3220.2,3219.7,3.5673666]
["bitfinex","ETHUSD",1764816524970,3.10523997,3220.4,3219.7,3.5673666]
["bitfinex","ETHUSD",1764816525175,0.66823246,3220.3,3219.7,0.4615]
["bitfinex","ETHUSD",1764816525344,3.82544162,3220.4,3219.7,0.4615]
["bitfinex","ETHUSD",1764816525345,0.6682235,3220.2,3219.7,0.4615]
["bitfinex","ETHUSD",1764816525539,6.93072303,3220.4,3219.7,0.4615]
["bitfinex","ETHUSD",1764816525881,0.6682236,3220.3,3219.6,0.496]
["bitfinex","ETHUSD",1764816526052,3.10539718,3220.2,3219.5,0.001]
["bitfinex","ETHUSD",1764816526250,3.10539718,3220.2,3219.6,0.48162597]
["bitfinex","ETHUSD",1764816526781,3.10539718,3220.2,3219.5,0.4625]
["bitfinex","ETHUSD",1764816526966,3.10539718,3220.2,3219.5,0.001]
["bitfinex","ETHUSD",1764816527164,3.10533311,3220.3,3219.6,3.10597019]
["bitfinex","ETHUSD",1764816527370,0.66819162,3220.2,3219.6,3.10597019]
["bitfinex","ETHUSD",1764816527672,3.83976178,3220.3,3219.6,0.4615]
["bitfinex","ETHUSD",1764816527875,0.66819444,3220.2,3219.7,0.48162597]
["bitfinex","ETHUSD",1764816528050,1.39378855,3220.4,3219.8,0.4615]
["bitfinex","ETHUSD",1764816528255,3.77340663,3220.4,3220.1,0.4582]
["bitfinex","ETHUSD",1764816528462,3.8308063,3220.4,3220.1,0.4582]
["bitfinex","ETHUSD",1764816528647,0.66815976,3220.3,3220.1,0.4582]
["bitfinex","ETHUSD",1764816529162,3.8308063,3220.4,3220.1,0.4582]
["bitfinex","ETHUSD",1764816529364,4.52439986,3220.4,3220.1,0.4582]
["bitfinex","ETHUSD",1764816529944,0.83564044,3220.9,3220.3,0.6463]
["bitfinex","ETHUSD",1764816530145,0.002,3221.0,3220.3,0.6463]
["bitfinex","ETHUSD",1764816530146,0.002,3221.0,3220.8,0.4582]
["bitfinex","ETHUSD",1764816531282,0.002,3221.0,3220.9,0.4582]
["bitfinex","ETHUSD",1764816531484,0.063,3221.0,3220.3,0.1881]
["bitfinex","ETHUSD",1764816532155,3.16762605,3221.0,3220.3,0.1881]
["bitfinex","ETHUSD",1764816532380,0.03880902,3220.9,3220.3,3.2933931]
["bitfinex","ETHUSD",1764816532682,0.1783,3220.9,3220.1,0.496]
["bitfinex","ETHUSD",1764816532889,0.64505521,3220.8,3220.2,3.58701739]
["bitfinex","ETHUSD",1764816533193,3.10662605,3221.0,3220.1,0.496]
["bitfinex","ETHUSD",1764816533194,0.1783,3220.9,3220.1,0.97762597]
["bitfinex","ETHUSD",1764816533350,0.1783,3220.9,3220.1,4.08310556]
["bitfinex","ETHUSD",1764816534192,3.10481867,3220.8,3220.1,0.97762597]
["bitfinex","ETHUSD",1764816534479,0.002,3221.0,3220.8,0.4582]
["bitfinex","ETHUSD",1764816534689,0.002,3221.0,3220.9,0.4582]
["bitfinex","ETHUSD",1764816536268,0.002,3221.0,3220.9,0.9197]
["bitfinex","ETHUSD",1764816538175,0.002,3221.0,3220.9,4.02442228]
["bitfinex","ETHUSD",1764816538478,0.002,3221.0,3220.9,4.50604825]
["bitfinex","ETHUSD",1764816538681,0.002,3221.0,3220.9,5.26712741]
["bitfinex","ETHUSD",1764816539496,0.002,3221.0,3220.9,4.50604825]
["bitfinex","ETHUSD",1764816539693,0.002,3221.0,3220.9,4.02442228]
["bitfinex","ETHUSD",1764816539891,0.002,3221.0,3220.9,0.4582]
["bitfinex","ETHUSD",1764816541259,0.002,3221.0,3220.9,0.9197]
["bitfinex","ETHUSD",1764816541495,0.002,3221.0,3220.8,0.496]
["bitfinex","ETHUSD",1764816541660,0.063,3221.0,3220.8,0.496]
["bitfinex","ETHUSD",1764816541860,0.063,3221.0,3220.5,0.97762597]
["bitfinex","ETHUSD",1764816542164,0.063,3221.0,3220.5,1.43912597]
["bitfinex","ETHUSD",1764816542364,0.002,3221.0,3220.5,0.9575]
["bitfinex","ETHUSD",1764816542767,0.31264331,3221.0,3220.5,0.496]
["bitfinex","ETHUSD",1764816543660,0.21710902,3220.9,3220.5,0.496]
["bitfinex","ETHUSD",1764816543860,0.061,3220.6,3220.1,3.10547062]
["bitfinex","ETHUSD",1764816544089,0.31264331,3221.0,3220.2,0.48162597]
["bitfinex","ETHUSD",1764816544292,0.31264331,3221.0,3220.5,0.4582]
["bitfinex","ETHUSD",1764816544657,0.34172545,3220.9,3220.5,0.4582]
["bitfinex","ETHUSD",1764816544863,0.31264331,3221.0,3220.5,0.9197]
["bitfinex","ETHUSD",1764816545087,0.002,3221.0,3220.8,0.4582]
["bitfinex","ETHUSD",1764816545289,0.002,3221.0,3220.9,0.4582]
["bitfinex","ETHUSD",1764816545803,0.002,3221.0,3220.9,0.9197]
["bitfinex","ETHUSD",1764816547219,0.002,3221.0,3220.9,4.02442228]
["bitfinex","ETHUSD",1764816547522,0.002,3221.6,3221.4,0.72559411]
["bitfinex","ETHUSD",1764816547828,0.002,3221.6,3221.4,0.48162597]
["bitfinex","ETHUSD",1764816548010,0.002,3221.6,3221.5,0.496]
["bitfinex","ETHUSD",1764816548513,0.063,3221.6,3221.5,0.496]
["bitfinex","ETHUSD",1764816549501,0.002,3221.6,3221.5,0.496]
["bitfinex","ETHUSD",1764816550005,0.002,3221.6,3221.5,0.9542]
["bitfinex","ETHUSD",1764816551012,0.002,3221.6,3221.5,0.496]
["bitfinex","ETHUSD",1764816551371,0.002,3221.6,3221.5,0.9542]
["bitfinex","ETHUSD",1764816551577,0.002,3221.6,3221.5,4.51984403]
["bitfinex","ETHUSD",1764816552091,0.002,3221.6,3221.5,5.28226035]
["bitfinex","ETHUSD",1764816552914,0.002,3221.6,3221.5,0.9857]
["bitfinex","ETHUSD",1764816553893,0.002,3221.6,3221.5,4.54104403]
["bitfinex","ETHUSD",1764816556101,0.002,3221.6,3221.5,0.495]
["bitfinex","ETHUSD",1764816556419,0.0555,3221.6,3221.2,0.495]
["bitfinex","ETHUSD",1764816557920,0.002,3221.6,3221.5,0.4907]
["bitfinex","ETHUSD",1764816558107,0.002,3221.6,3221.5,1.39468435]
["bitfinex","ETHUSD",1764816558296,0.002,3221.6,3221.5,0.9419]
["bitfinex","ETHUSD",1764816558612,0.002,3221.6,3221.5,4.04604403]
["bitfinex","ETHUSD",1764816566698,0.002,3221.6,3221.5,3.59484403]
["bitfinex","ETHUSD",1764816567399,0.002,3221.6,3221.5,4.04604403]
["bitfinex","ETHUSD",1764816567935,0.002,3221.6,3221.5,3.59484403]
["bitfinex","ETHUSD",1764816569931,0.002,3221.6,3221.5,4.04604403]
["bitfinex","ETHUSD",1764816571431,0.002,3221.6,3221.4,3.10421691]
["bitfinex","ETHUSD",1764816573334,0.002,3221.6,3221.4,3.10424039]
["bitfinex","ETHUSD",1764816574015,0.002,3221.6,3221.3,3.58592715]
["bitfinex","ETHUSD",1764816575310,0.002,3221.6,3221.5,0.4907]
["bitfinex","ETHUSD",1764816575914,0.002,3221.6,3221.5,0.9419]
["bitfinex","ETHUSD",1764816577749,0.002,3221.6,3221.4,3.59820133]
["bitfinex","ETHUSD",1764816578242,0.002,3221.6,3221.5,0.4907]
["bitfinex","ETHUSD",1764816581640,0.0555,3221.6,3221.4,0.495]
["bitfinex","ETHUSD",1764816581840,0.0304,3221.5,3221.4,0.495]
["bitfinex","ETHUSD",1764816583935,0.002,3221.6,3221.4,0.495]
["bitfinex","ETHUSD",1764816584108,0.002,3221.6,3221.4,3.5992262]
["bitfinex","ETHUSD",1764816584314,0.002,3221.6,3221.5,1.41332597]
["bitfinex","ETHUSD",1764816584511,0.002,3221.6,3221.5,2.22501261]
["bitfinex","ETHUSD",1764816585842,0.002,3221.6,3221.5,0.94152597]
["bitfinex","ETHUSD",1764816586514,0.002,3221.6,3221.5,4.51747]
["bitfinex","ETHUSD",1764816587751,0.7137,3221.6,3221.4,0.001]
["bitfinex","ETHUSD",1764816588040,0.38395747,3221.6,3221.4,0.001]
["bitfinex","ETHUSD",1764816588251,0.002,3221.6,3221.4,0.001]
["bitfinex","ETHUSD",1764816588816,0.002,3221.6,3221.5,0.4599]
["bitfinex","ETHUSD",1764816589147,0.002,3221.6,3221.4,0.001]
["bitfinex","ETHUSD",1764816589445,0.545,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1764816591159,4.06260529,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1764816592221,4.73195419,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1764816594147,4.06260529,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1764816594447,4.73153062,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1764816596547,4.06260529,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1764816597960,4.06165007,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1764816598855,4.06365007,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1764816599763,3.57065007,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1764816600169,0.72139514,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1764816600372,0.002,3221.5,3221.4,0.9327]
["bitfinex","ETHUSD",1764816600524,0.546,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1764816600730,3.65014403,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1764816600944,4.7450326,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1764816601163,5.41340815,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1764816601481,1.13109811,3221.4,3221.0,0.001]
["bitfinex","ETHUSD",1764816601763,1.13109811,3221.4,3220.2,0.001]
["bitfinex","ETHUSD",1764816601764,0.405504,3221.0,3220.2,0.001]
["bitfinex","ETHUSD",1764816601926,4.85069142,3220.6,3220.2,0.001]
["bitfinex","ETHUSD",1764816602124,3.88260559,3220.6,3220.2,0.001]
["bitfinex","ETHUSD",1764816602329,5.04350997,3220.6,3220.2,0.001]
["bitfinex","ETHUSD",1764816605559,11.60741497,3220.6,3220.2,0.001]
["bitfinex","ETHUSD",1764816605759,13.09608599,3220.6,3220.2,0.001]
["bitfinex","ETHUSD",1764816607273,6.03918099,3220.6,3220.2,0.001]
["bitfinex","ETHUSD",1764816607477,5.37127661,3220.6,3220.2,0.001]
["bitfinex","ETHUSD",1764816608662,2.26626513,3220.6,3220.2,0.001]
["bitfinex","ETHUSD",1764816608972,3.58654624,3220.7,3220.2,0.001]
["bitfinex","ETHUSD",1764816611951,0.052,3220.6,3220.2,0.001]
["bitfinex","ETHUSD",1764816612586,3.10492027,3220.7,3220.5,0.457]
["bitfinex","ETHUSD",1764816612769,3.1048493,3220.8,3220.6,0.456]
["bitfinex","ETHUSD",1764816612952,0.48162597,3220.7,3220.5,0.001]
["bitfinex","ETHUSD",1764816613281,3.10501148,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816613949,3.15701148,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816614160,4.30786016,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816615476,3.83136016,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816615677,0.6496183,3220.9,3220.5,0.457]
["bitfinex","ETHUSD",1764816615879,0.6496183,3220.9,3220.6,0.456]
["bitfinex","ETHUSD",1764816615880,0.4752183,3220.9,3220.6,0.456]
["bitfinex","ETHUSD",1764816616182,0.72559411,3220.9,3220.6,0.456]
["bitfinex","ETHUSD",1764816617383,0.002,3220.7,3220.6,0.456]
["bitfinex","ETHUSD",1764816617780,0.002,3220.7,3220.6,0.9437]
["bitfinex","ETHUSD",1764816618152,0.002,3220.7,3220.6,0.456]
["bitfinex","ETHUSD",1764816620481,0.002,3220.7,3220.6,0.9437]
["bitfinex","ETHUSD",1764816622703,0.002,3220.7,3220.6,0.456]
["bitfinex","ETHUSD",1764816624196,0.0747,3220.7,3220.5,0.001]
["bitfinex","ETHUSD",1764816624503,0.0047,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816625597,3.10971148,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816625959,3.77953536,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816626159,4.294848,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816626905,3.77953536,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816629699,4.25603536,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816629900,10.78930993,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816630105,10.05809293,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816631493,10.89369024,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816631998,6.89150524,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816632199,9.90177524,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816632397,15.69177967,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816632598,14.85618236,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816633705,15.97031211,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816634078,14.85618236,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816634804,15.97031211,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816634978,14.85618236,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816637615,15.35018236,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816638303,16.46431211,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816640186,15.35018236,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816641089,16.46431211,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816641411,15.35018236,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816641619,16.46431211,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816643214,14.85618236,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816643410,15.35018236,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816643715,14.85618236,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816643907,13.17485707,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816645416,12.33991236,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816645788,21.98338911,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816645987,20.86925936,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816647310,16.33042936,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816649216,16.43042936,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816649607,16.33042936,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816650821,4.44360982,3220.6,3220.5,0.938]
["bitfinex","ETHUSD",1764816651119,6.06870793,3220.6,3220.5,0.938]
["bitfinex","ETHUSD",1764816651312,6.06870793,3220.6,3220.5,0.4532]
["bitfinex","ETHUSD",1764816651511,6.06870793,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816652095,6.06870793,3220.6,3220.5,0.4532]
["bitfinex","ETHUSD",1764816652904,5.16920393,3220.6,3220.5,0.4532]
["bitfinex","ETHUSD",1764816653104,5.66320393,3220.6,3220.5,0.4532]
["bitfinex","ETHUSD",1764816653700,4.49938005,3220.6,3220.5,0.938]
["bitfinex","ETHUSD",1764816653905,4.49938005,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816653906,4.98100602,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816654101,4.98100602,3220.6,3220.5,0.4532]
["bitfinex","ETHUSD",1764816654298,6.3687972,3220.6,3220.5,0.4532]
["bitfinex","ETHUSD",1764816654513,6.3687972,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816654514,6.4350972,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816654701,7.3090338,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816654901,7.27022116,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816656110,7.67572516,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816658233,7.3194012,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816659002,10.50875295,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816659208,9.3946232,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764816659911,1.13109811,3220.3,3220.2,0.001]
["bitfinex","ETHUSD",1764816660114,27.02184368,3220.3,3220.2,0.001]
["bitfinex","ETHUSD",1764816660334,27.46602743,3220.3,3220.2,0.001]
["bitfinex","ETHUSD",1764816660539,21.676023,3220.3,3220.2,0.001]
["bitfinex","ETHUSD",1764816660933,30.47599843,3220.3,3220.2,0.001]
["bitfinex","ETHUSD",1764816661134,33.20504196,3220.3,3220.2,0.001]
["bitfinex","ETHUSD",1764816661647,33.20504196,3220.3,3219.2,0.001]
["bitfinex","ETHUSD",1764816661648,14.63362011,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1764816661849,20.93128039,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1764816662026,22.08497639,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1764816662225,22.51127328,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1764816662721,16.33469128,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1764816662926,16.95421228,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1764816663149,17.02471228,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1764816663443,17.49941228,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1764816663610,17.02471228,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1764816663811,11.60367928,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1764816664015,13.21252238,3219.7,3219.6,0.4532]
["bitfinex","ETHUSD",1764816664215,11.61614265,3219.7,3219.6,0.4532]
["bitfinex","ETHUSD",1764816664460,12.45190305,3219.7,3219.6,0.4532]
["bitfinex","ETHUSD",1764816665538,12.51820305,3219.7,3219.6,0.001]
["bitfinex","ETHUSD",1764816665746,12.45190305,3219.7,3219.6,0.4532]
["bitfinex","ETHUSD",1764816666334,12.45190305,3219.7,3219.6,0.938]
["bitfinex","ETHUSD",1764816666335,3.77474322,3219.7,3219.6,0.938]
["bitfinex","ETHUSD",1764816666674,10.78434176,3219.7,3219.6,0.938]
["bitfinex","ETHUSD",1764816667849,4.50033733,3219.7,3219.6,0.938]
["bitfinex","ETHUSD",1764816669738,3.10539718,3220.2,3219.6,0.938]
["bitfinex","ETHUSD",1764816669939,0.66818001,3220.1,3219.7,0.4848]
["bitfinex","ETHUSD",1764816670462,0.66818001,3220.1,3220.0,0.64]
["bitfinex","ETHUSD",1764816670643,3.10539718,3220.2,3220.0,1.1248]
["bitfinex","ETHUSD",1764816670951,6.2102158,3220.5,3220.1,0.937]
["bitfinex","ETHUSD",1764816671153,3.1051079,3220.5,3220.1,0.4848]
["bitfinex","ETHUSD",1764816671323,3.83070201,3220.5,3220.4,0.4522]
["bitfinex","ETHUSD",1764816671524,3.1051079,3220.5,3220.4,0.4522]
["bitfinex","ETHUSD",1764816671737,0.002,3220.7,3220.4,0.937]
["bitfinex","ETHUSD",1764816671954,0.002,3220.7,3220.6,0.4522]
["bitfinex","ETHUSD",1764816672342,0.002,3220.7,3220.6,0.937]
["bitfinex","ETHUSD",1764816674152,0.002,3220.7,3220.6,4.04201148]
["bitfinex","ETHUSD",1764816674745,0.002,3221.5,3221.0,0.4718]
["bitfinex","ETHUSD",1764816674929,0.002,3221.5,3221.3,1.14082597]
["bitfinex","ETHUSD",1764816675126,0.002,3221.5,3221.3,1.1261]
["bitfinex","ETHUSD",1764816680546,0.002,3221.5,3221.3,1.54916114]
["bitfinex","ETHUSD",1764816680750,0.002,3221.5,3221.3,1.1261]
["bitfinex","ETHUSD",1764816682146,0.002,3221.5,3221.3,4.23043675]
["bitfinex","ETHUSD",1764816685755,0.002,3221.5,3221.3,1.1261]
["bitfinex","ETHUSD",1764816686065,0.002,3221.5,3221.3,4.71206272]
["bitfinex","ETHUSD",1764816686572,0.002,3221.5,3221.3,1.60772597]
["bitfinex","ETHUSD",1764816686976,0.002,3221.5,3221.3,1.1261]
["bitfinex","ETHUSD",1764816688387,0.002,3221.5,3220.9,0.48162597]
["bitfinex","ETHUSD",1764816688388,0.002,3221.5,3220.9,0.4844]
["bitfinex","ETHUSD",1764816688559,0.002,3221.5,3221.0,0.4844]
["bitfinex","ETHUSD",1764816689458,0.002,3221.5,3220.8,0.1874]
["bitfinex","ETHUSD",1764816689959,0.002,3221.5,3220.4,0.6763]
["bitfinex","ETHUSD",1764816689960,0.4539,3220.9,3220.4,0.6763]
["bitfinex","ETHUSD",1764816690260,6.20886626,3221.2,3220.4,0.6763]
["bitfinex","ETHUSD",1764816690461,6.88763548,3221.2,3220.5,0.4844]
["bitfinex","ETHUSD",1764816690674,3.78320235,3221.2,3220.5,0.4844]
["bitfinex","ETHUSD",1764816690868,6.88763548,3221.2,3220.5,0.4844]
["bitfinex","ETHUSD",1764816692688,6.88763548,3221.2,3220.3,0.1919]
["bitfinex","ETHUSD",1764816692982,6.88763548,3221.2,3220.5,0.4844]
["bitfinex","ETHUSD",1764816693182,0.73816355,3221.1,3220.5,0.4844]
["bitfinex","ETHUSD",1764816693555,0.73816355,3221.1,3220.0,0.1878]
["bitfinex","ETHUSD",1764816693556,0.0569,3220.6,3220.0,0.1878]
["bitfinex","ETHUSD",1764816693987,0.65502597,3220.5,3219.9,0.4844]
["bitfinex","ETHUSD",1764816694284,0.65502597,3220.5,3219.8,0.1919]
["bitfinex","ETHUSD",1764816694285,6.21040864,3220.4,3219.8,0.1919]
["bitfinex","ETHUSD",1764816694784,3.10520432,3220.4,3219.8,0.6763]
["bitfinex","ETHUSD",1764816694985,6.21040864,3220.4,3219.8,0.6763]
["bitfinex","ETHUSD",1764816695991,3.1050796,3220.6,3220.3,0.677]
["bitfinex","ETHUSD",1764816696167,3.1050796,3220.6,3220.4,0.4851]
["bitfinex","ETHUSD",1764816696894,3.10481867,3220.8,3220.5,0.4851]
["bitfinex","ETHUSD",1764816697186,3.10481867,3220.8,3220.7,0.4851]
["bitfinex","ETHUSD",1764816697594,6.26653734,3220.8,3220.4,0.4844]
["bitfinex","ETHUSD",1764816697888,3.83207424,3220.8,3220.4,0.4844]
["bitfinex","ETHUSD",1764816698089,6.93689291,3220.8,3220.4,0.4844]
["bitfinex","ETHUSD",1764816698799,6.93689291,3220.8,3220.3,0.1919]
["bitfinex","ETHUSD",1764816699606,0.4539,3220.4,3220.0,0.494]
["bitfinex","ETHUSD",1764816700172,0.4539,3220.4,3220.0,0.9784]
["bitfinex","ETHUSD",1764816700811,3.55911006,3220.4,3220.0,0.4844]
["bitfinex","ETHUSD",1764816701009,3.55911006,3220.4,3219.8,0.1919]
["bitfinex","ETHUSD",1764816701169,3.10521006,3220.4,3220.1,0.001]
["bitfinex","ETHUSD",1764816701364,3.83080417,3220.4,3220.3,0.4851]
["bitfinex","ETHUSD",1764816701572,1.21959411,3220.6,3220.3,0.4851]
["bitfinex","ETHUSD",1764816701797,3.81596457,3220.7,3220.5,0.4851]
["bitfinex","ETHUSD",1764816701798,3.10493528,3220.7,3220.5,0.4851]
["bitfinex","ETHUSD",1764816702100,3.10493528,3220.7,3220.6,0.4851]
["bitfinex","ETHUSD",1764816702690,3.83031639,3220.9,3220.6,0.4851]
["bitfinex","ETHUSD",1764816702892,4.26294707,3220.9,3220.6,0.4851]
["bitfinex","ETHUSD",1764816703204,4.26294707,3220.9,3220.8,0.4651]
["bitfinex","ETHUSD",1764816704066,3.83031639,3220.9,3220.8,0.4651]
["bitfinex","ETHUSD",1764816704309,0.002,3221.1,3220.8,0.9577]
["bitfinex","ETHUSD",1764816704507,3.10654702,3221.1,3220.9,0.4651]
["bitfinex","ETHUSD",1764816704679,6.21109404,3221.1,3220.5,0.4926]
["bitfinex","ETHUSD",1764816706312,3.83214113,3221.1,3221.0,0.4651]
["bitfinex","ETHUSD",1764816706488,0.002,3221.1,3221.0,0.4651]
["bitfinex","ETHUSD",1764816706810,0.002,3221.1,3221.0,0.9577]
["bitfinex","ETHUSD",1764816707105,0.002,3221.1,3221.0,1.84556302]
["bitfinex","ETHUSD",1764816708409,0.002,3221.1,3221.0,4.95018891]
["bitfinex","ETHUSD",1764816709402,0.002,3221.1,3221.0,1.84556302]
["bitfinex","ETHUSD",1764816710315,0.002,3221.1,3221.0,1.43932597]
["bitfinex","ETHUSD",1764816710786,0.002,3221.1,3221.0,0.4651]
["bitfinex","ETHUSD",1764816710985,0.002,3221.1,3221.0,0.9577]
["bitfinex","ETHUSD",1764816711181,0.002,3221.1,3221.0,1.43932597]
["bitfinex","ETHUSD",1764816711683,0.1008,3221.1,3220.5,0.12426238]
["bitfinex","ETHUSD",1764816711890,0.03880782,3221.0,3220.1,1.16852597]
["bitfinex","ETHUSD",1764816712211,0.03880782,3221.0,3220.1,1.66112597]
["bitfinex","ETHUSD",1764816712418,0.1734,3220.9,3220.1,1.66112597]
["bitfinex","ETHUSD",1764816712614,0.03881023,3220.8,3220.1,1.66112597]
["bitfinex","ETHUSD",1764816712912,0.4558,3221.1,3220.2,0.4926]
["bitfinex","ETHUSD",1764816713116,0.002,3221.1,3220.5,0.48162597]
["bitfinex","ETHUSD",1764816713618,6.20925178,3221.0,3220.5,0.48162597]
["bitfinex","ETHUSD",1764816714017,0.1734,3220.9,3220.2,0.4926]
["bitfinex","ETHUSD",1764816714212,0.85724518,3220.9,3220.2,0.4926]
["bitfinex","ETHUSD",1764816714515,0.03881023,3220.8,3220.1,0.6869]
["bitfinex","ETHUSD",1764816714716,0.49261023,3220.8,3220.1,0.001]
["bitfinex","ETHUSD",1764816715018,0.0952,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764816715616,0.4502,3220.6,3220.1,0.4661]
["bitfinex","ETHUSD",1764816716420,6.2102158,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1764816716813,6.6640158,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1764816717117,7.33041738,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1764816717316,0.0952,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764816718305,3.20059718,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764816721327,3.65079718,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764816721527,5.04452474,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764816721730,6.26758915,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764816723441,1.89119786,3220.2,3220.1,0.4661]
["bitfinex","ETHUSD",1764816723602,1.73475451,3220.9,3220.1,1.1484]
["bitfinex","ETHUSD",1764816723800,0.494,3220.8,3220.4,0.4651]
["bitfinex","ETHUSD",1764816724000,1.73916657,3220.8,3220.4,0.4651]
["bitfinex","ETHUSD",1764816724438,0.72559411,3220.7,3220.4,0.4651]
["bitfinex","ETHUSD",1764816724645,3.10481867,3220.8,3220.5,0.4926]
["bitfinex","ETHUSD",1764816724802,3.83041278,3220.8,3220.7,0.4651]
["bitfinex","ETHUSD",1764816724996,3.10465073,3221.0,3220.7,0.4651]
["bitfinex","ETHUSD",1764816725202,3.10465073,3221.0,3220.5,0.4926]
["bitfinex","ETHUSD",1764816725203,0.002,3221.1,3220.9,0.4651]
["bitfinex","ETHUSD",1764816725403,6.211059,3221.1,3220.3,0.4926]
["bitfinex","ETHUSD",1764816725641,6.211059,3221.1,3220.3,0.68179201]
["bitfinex","ETHUSD",1764816725642,3.1065295,3221.1,3220.3,0.68179201]
["bitfinex","ETHUSD",1764816725803,0.002,3221.1,3221.0,0.4651]
["bitfinex","ETHUSD",1764816726202,3.1065295,3221.1,3221.0,0.4651]
["bitfinex","ETHUSD",1764816726429,6.707659,3221.1,3220.6,0.494]
["bitfinex","ETHUSD",1764816726630,3.6031295,3221.1,3220.6,0.494]
["bitfinex","ETHUSD",1764816726819,3.1065295,3221.1,3220.7,0.4926]
["bitfinex","ETHUSD",1764816727733,0.002,3221.1,3221.0,0.4651]
["bitfinex","ETHUSD",1764816728703,0.002,3221.1,3221.0,0.9577]
["bitfinex","ETHUSD",1764816729130,0.002,3221.1,3221.0,0.4651]
["bitfinex","ETHUSD",1764816729714,0.0972,3221.1,3220.7,0.4926]
["bitfinex","ETHUSD",1764816729916,0.002,3221.1,3220.6,0.494]
["bitfinex","ETHUSD",1764816730740,0.002,3221.1,3220.6,0.9866]
["bitfinex","ETHUSD",1764816731735,0.002,3221.1,3220.6,0.494]
["bitfinex","ETHUSD",1764816731940,0.002,3221.1,3220.7,0.4926]
["bitfinex","ETHUSD",1764816732438,0.002,3221.1,3220.6,0.494]
["bitfinex","ETHUSD",1764816732631,0.002,3221.1,3220.6,0.9794]
["bitfinex","ETHUSD",1764816733031,0.002,3221.1,3220.7,0.4854]
["bitfinex","ETHUSD",1764816733230,0.002,3221.1,3220.6,0.494]
["bitfinex","ETHUSD",1764816733429,0.002,3221.1,3221.0,0.4551]
["bitfinex","ETHUSD",1764816734042,0.0786,3221.1,3220.6,0.9794]
["bitfinex","ETHUSD",1764816734244,0.03880782,3221.0,3220.2,0.96702597]
["bitfinex","ETHUSD",1764816734444,0.0786,3221.1,3220.2,0.96702597]
["bitfinex","ETHUSD",1764816734445,0.03880902,3220.9,3220.2,0.96702597]
["bitfinex","ETHUSD",1764816734645,0.03880902,3220.9,3220.2,1.46002597]
["bitfinex","ETHUSD",1764816734846,0.03880902,3220.9,3220.2,0.9784]
["bitfinex","ETHUSD",1764816735234,0.03880902,3220.9,3220.1,0.1907]
["bitfinex","ETHUSD",1764816735235,0.4726,3220.9,3220.1,0.001]
["bitfinex","ETHUSD",1764816735435,0.0766,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764816735958,3.18199718,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764816736340,3.81072539,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764816737442,0.70532821,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764816737658,3.10531839,3220.3,3220.1,0.9415]
["bitfinex","ETHUSD",1764816737857,3.10531839,3220.3,3220.1,0.4561]
["bitfinex","ETHUSD",1764816738159,6.93542427,3220.7,3220.1,0.4561]
["bitfinex","ETHUSD",1764816738333,2.17681101,3220.6,3220.1,0.4561]
["bitfinex","ETHUSD",1764816738650,0.66782407,3220.5,3220.1,0.4561]
["bitfinex","ETHUSD",1764816738852,0.66782407,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1764816740760,3.10520432,3220.4,3220.1,0.001]
["bitfinex","ETHUSD",1764816740963,3.10520432,3220.4,3220.2,0.4854]
["bitfinex","ETHUSD",1764816741131,3.83067985,3220.6,3220.3,0.4551]
["bitfinex","ETHUSD",1764816741456,3.10508574,3220.6,3220.5,0.4551]
["bitfinex","ETHUSD",1764816742729,0.002,3221.1,3220.5,0.9405]
["bitfinex","ETHUSD",1764816743065,0.002,3221.1,3221.0,0.4551]
["bitfinex","ETHUSD",1764816743426,3.1831295,3221.1,3220.6,1.46002597]
["bitfinex","ETHUSD",1764816743845,0.002,3221.1,3220.7,0.4854]
["bitfinex","ETHUSD",1764816745822,0.002,3221.1,3221.0,0.4551]
["bitfinex","ETHUSD",1764816746621,0.0786,3221.1,3220.6,0.48162597]
["bitfinex","ETHUSD",1764816746841,3.10462589,3221.0,3220.5,0.493]
["bitfinex","ETHUSD",1764816747129,6.20925178,3221.0,3220.1,0.9794]
["bitfinex","ETHUSD",1764816747343,0.21220902,3220.9,3220.2,0.48162597]
["bitfinex","ETHUSD",1764816747529,0.21220902,3220.9,3220.2,0.96702597]
["bitfinex","ETHUSD",1764816748620,0.68480902,3220.9,3220.1,0.494]
["bitfinex","ETHUSD",1764816748826,6.20983016,3220.7,3220.1,0.494]
["bitfinex","ETHUSD",1764816749119,6.24864159,3220.7,3220.1,0.494]
["bitfinex","ETHUSD",1764816749951,6.24864159,3220.7,3220.1,0.001]
["bitfinex","ETHUSD",1764816750170,0.66836024,3220.6,3220.1,0.001]
["bitfinex","ETHUSD",1764816750382,0.0766,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764816750870,3.18199718,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764816753677,1.43377992,3220.6,3220.1,0.9415]
["bitfinex","ETHUSD",1764816753883,0.6687397,3220.5,3220.3,0.4551]
["bitfinex","ETHUSD",1764816754172,1.86693381,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1764816754542,0.0766,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764816755474,3.65069718,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764816755680,4.33017721,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764816757867,4.99883455,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764816758192,6.12993266,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764816758672,6.16875012,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764816758868,6.12993266,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764816760172,3.77405452,3220.2,3220.1,0.4561]
["bitfinex","ETHUSD",1764816760478,3.77405452,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764816760479,3.61241464,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764816760681,4.28086542,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764816760862,5.06878063,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764816761372,5.02996317,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764816761883,3.89331239,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764816762282,4.56183465,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764816762780,1.45643747,3220.2,3220.1,0.4561]
["bitfinex","ETHUSD",1764816762988,0.66852226,3220.2,3220.1,0.4561]
["bitfinex","ETHUSD",1764816763668,3.10539073,3220.3,3220.1,0.4561]
["bitfinex","ETHUSD",1764816764584,6.21057414,3220.4,3220.1,0.001]
["bitfinex","ETHUSD",1764816764782,0.66870791,3220.3,3220.1,0.001]
["bitfinex","ETHUSD",1764816764978,1.40593612,3220.3,3220.1,0.001]
["bitfinex","ETHUSD",1764816765149,0.0496,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764816766582,3.15499718,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764816767279,3.65039718,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764816767581,3.10539718,3220.2,3220.1,0.4696]
["bitfinex","ETHUSD",1764816767952,3.10539718,3220.2,3220.1,0.9282]
["bitfinex","ETHUSD",1764816768685,6.21057443,3220.4,3220.1,0.4696]
["bitfinex","ETHUSD",1764816768849,1.33911175,3220.3,3220.1,0.4696]
["bitfinex","ETHUSD",1764816769585,1.33911175,3220.3,3220.1,0.6546]
["bitfinex","ETHUSD",1764816769879,0.66873994,3220.3,3220.2,0.4686]
["bitfinex","ETHUSD",1764816770576,0.72193994,3220.3,3220.1,0.001]
["bitfinex","ETHUSD",1764816770754,3.16299718,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764816770950,3.85669956,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764816773190,4.52555933,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764816774992,0.83565283,3220.6,3220.1,0.9282]
["bitfinex","ETHUSD",1764816775166,3.10491508,3220.7,3220.5,0.4686]
["bitfinex","ETHUSD",1764816776059,3.10491508,3220.7,3220.6,0.4686]
["bitfinex","ETHUSD",1764816776376,0.66912383,3220.7,3220.6,0.4686]
["bitfinex","ETHUSD",1764816776780,0.002,3221.1,3220.6,0.9272]
["bitfinex","ETHUSD",1764816777085,0.002,3221.1,3221.0,0.4686]
["bitfinex","ETHUSD",1764816777461,0.002,3221.1,3221.0,4.43731896]
["bitfinex","ETHUSD",1764816780373,0.002,3221.1,3221.0,5.16291307]
["bitfinex","ETHUSD",1764816782309,0.002,3221.4,3221.0,8.26753896]
["bitfinex","ETHUSD",1764816782489,0.002,3221.4,3221.3,1.14522597]
["bitfinex","ETHUSD",1764816782891,0.002,3221.4,3221.3,1.60382597]
["bitfinex","ETHUSD",1764816783133,0.002,3221.4,3221.3,1.76420857]
["bitfinex","ETHUSD",1764816784889,0.002,3221.4,3221.3,4.86854532]
["bitfinex","ETHUSD",1764816786918,0.0552,3221.4,3221.0,0.40549307]
["bitfinex","ETHUSD",1764816787118,0.0552,3221.4,3220.6,0.6058787]
["bitfinex","ETHUSD",1764816787119,0.002,3221.4,3220.7,3.59786013]
["bitfinex","ETHUSD",1764816787417,0.002,3221.4,3221.1,0.4586]
["bitfinex","ETHUSD",1764816787792,0.002,3221.4,3221.3,0.4686]
["bitfinex","ETHUSD",1764816788391,0.002,3221.4,3221.1,0.6536]
["bitfinex","ETHUSD",1764816788713,0.002,3221.4,3220.8,0.37221129]
["bitfinex","ETHUSD",1764816789220,0.4982,3221.4,3220.7,0.97462597]
["bitfinex","ETHUSD",1764816790827,0.002,3221.4,3221.3,0.4686]
["bitfinex","ETHUSD",1764816792590,0.002,3221.4,3221.3,0.9501]
["bitfinex","ETHUSD",1764816792795,0.002,3221.4,3221.1,1.16962597]
["bitfinex","ETHUSD",1764816793521,0.002,3221.4,3221.1,1.65112597]
["bitfinex","ETHUSD",1764816793692,0.002,3221.4,3221.3,0.4861]
["bitfinex","ETHUSD",1764816795705,0.0928,3221.4,3221.1,1.16962597]
["bitfinex","ETHUSD",1764816796308,0.002,3221.4,3221.1,0.493]
["bitfinex","ETHUSD",1764816797118,0.002,3221.4,3221.3,0.4861]
["bitfinex","ETHUSD",1764816798099,0.002,3221.4,3221.2,0.48162597]
["bitfinex","ETHUSD",1764816798499,0.002,3221.4,3221.1,0.6753]
["bitfinex","ETHUSD",1764816801636,0.002,3221.4,3221.1,0.493]
["bitfinex","ETHUSD",1764816803246,0.002,3221.4,3221.1,0.9745]
["bitfinex","ETHUSD",1764816803933,0.002,3221.4,3221.1,0.493]
["bitfinex","ETHUSD",1764816807824,0.002,3221.4,3221.3,0.4861]
["bitfinex","ETHUSD",1764816808020,0.002,3221.4,3221.3,2.37927147]
["bitfinex","ETHUSD",1764816808337,0.002,3221.4,3221.3,5.48360822]
["bitfinex","ETHUSD",1764816809512,0.002,3221.4,3221.3,6.20920233]
["bitfinex","ETHUSD",1764816809839,0.002,3221.5,3221.4,0.72559411]
["bitfinex","ETHUSD",1764816810030,0.002,3221.5,3221.4,3.39565334]
["bitfinex","ETHUSD",1764816810226,0.83565283,3223.2,3221.7,0.4861]
["bitfinex","ETHUSD",1764816810439,0.83565283,3223.2,3221.8,4.80854909]
["bitfinex","ETHUSD",1764816810440,3.77087593,3223.2,3221.8,4.80854909]
["bitfinex","ETHUSD",1764816810737,0.66829244,3223.1,3221.8,6.12946335]
["bitfinex","ETHUSD",1764816810943,0.66829244,3223.1,3221.8,6.25366245]
["bitfinex","ETHUSD",1764816811439,3.10258349,3223.2,3221.8,6.25366245]
["bitfinex","ETHUSD",1764816812150,0.6326,3223.3,3221.8,6.25366245]
["bitfinex","ETHUSD",1764816812151,0.1744,3223.3,3221.8,6.25366245]
["bitfinex","ETHUSD",1764816812458,0.84180427,3223.6,3221.9,1.13109811]
["bitfinex","ETHUSD",1764816812617,0.1744,3223.6,3222.1,0.891604]
["bitfinex","ETHUSD",1764816812812,0.1744,3223.6,3222.2,1.46072597]
["bitfinex","ETHUSD",1764816813042,3.94393115,3223.6,3222.2,2.66782008]
["bitfinex","ETHUSD",1764816813210,3.27652688,3223.6,3222.2,1.94222597]
["bitfinex","ETHUSD",1764816813849,0.1744,3223.6,3222.2,5.77128975]
["bitfinex","ETHUSD",1764816814012,0.1744,3223.6,3222.2,6.73262485]
["bitfinex","ETHUSD",1764816814727,3.73473113,3223.6,3222.2,6.73262485]
["bitfinex","ETHUSD",1764816817216,0.4582,3223.3,3222.2,6.23962485]
["bitfinex","ETHUSD",1764816817442,0.4582,3223.3,3222.2,6.73262485]
["bitfinex","ETHUSD",1764816817750,0.1734,3222.9,3222.2,6.73262485]
["bitfinex","ETHUSD",1764816818242,0.1734,3222.9,3222.2,3.14765518]
["bitfinex","ETHUSD",1764816818446,0.4582,3222.8,3222.2,6.73262485]
["bitfinex","ETHUSD",1764816818648,0.4582,3222.8,3222.2,5.77128975]
["bitfinex","ETHUSD",1764816819348,0.1734,3222.9,3222.2,1.70022008]
["bitfinex","ETHUSD",1764816819349,0.4546,3222.6,3222.2,1.70022008]
["bitfinex","ETHUSD",1764816819644,3.27619749,3222.9,3222.2,5.28978975]
["bitfinex","ETHUSD",1764816819849,3.73439749,3222.9,3222.2,4.56419564]
["bitfinex","ETHUSD",1764816820050,6.83719498,3222.9,3222.2,1.46072597]
["bitfinex","ETHUSD",1764816820345,0.5474,3222.3,3221.8,3.10383395]
["bitfinex","ETHUSD",1764816820516,0.5474,3222.3,3222.1,0.97462597]
["bitfinex","ETHUSD",1764816820718,0.0945,3222.2,3222.1,0.97462597]
["bitfinex","ETHUSD",1764816820918,0.0945,3222.2,3222.1,0.494]
["bitfinex","ETHUSD",1764816823118,0.0945,3222.2,3222.1,0.001]
["bitfinex","ETHUSD",1764816823319,3.96896521,3222.2,3222.1,0.001]
["bitfinex","ETHUSD",1764816824122,0.86549554,3222.2,3222.1,0.001]
["bitfinex","ETHUSD",1764816824317,0.5455,3222.2,3222.1,0.001]
["bitfinex","ETHUSD",1764816824527,3.64896967,3222.2,3222.1,0.001]
["bitfinex","ETHUSD",1764816825157,0.5455,3222.2,3222.1,0.001]
["bitfinex","ETHUSD",1764816825571,3.64896967,3222.2,3222.1,0.001]
["bitfinex","ETHUSD",1764816825867,4.32439508,3222.2,3222.1,0.001]
["bitfinex","ETHUSD",1764816826163,0.5455,3222.2,3222.1,0.001]
["bitfinex","ETHUSD",1764816827128,3.64896967,3222.2,3222.1,0.001]
["bitfinex","ETHUSD",1764816828359,4.78006778,3222.2,3222.1,0.001]
["bitfinex","ETHUSD",1764816828533,5.44620883,3222.2,3222.1,0.001]
["bitfinex","ETHUSD",1764816830766,0.002,3222.3,3222.1,0.4658]
["bitfinex","ETHUSD",1764816831060,0.002,3222.3,3222.2,1.43942597]
["bitfinex","ETHUSD",1764816831287,0.002,3222.3,3222.2,4.73341824]
["bitfinex","ETHUSD",1764816831437,0.002,3222.3,3222.2,5.91691235]
["bitfinex","ETHUSD",1764816835052,0.002,3222.3,3222.2,5.19131824]
["bitfinex","ETHUSD",1764816835677,0.002,3222.3,3222.2,1.4157]
["bitfinex","ETHUSD",1764816836265,0.002,3222.3,3222.2,4.51916967]
["bitfinex","ETHUSD",1764816836764,0.002,3222.3,3222.2,1.4157]
["bitfinex","ETHUSD",1764816836967,0.002,3222.3,3222.2,0.9578]
["bitfinex","ETHUSD",1764816838472,0.002,3222.3,3222.2,4.53462335]
["bitfinex","ETHUSD",1764816838656,0.002,3222.3,3222.2,5.33125274]
["bitfinex","ETHUSD",1764816839163,0.002,3222.3,3222.2,5.34670642]
["bitfinex","ETHUSD",1764816839373,0.002,3222.3,3222.2,5.33125274]
["bitfinex","ETHUSD",1764816839535,0.002,3222.3,3222.2,5.34670642]
["bitfinex","ETHUSD",1764816839742,0.002,3222.3,3222.2,5.33125274]
["bitfinex","ETHUSD",1764816842206,0.002,3222.3,3222.2,6.47780453]
["bitfinex","ETHUSD",1764816842489,0.002,3222.7,3222.3,1.54383774]
["bitfinex","ETHUSD",1764816842691,0.002,3222.7,3222.6,0.870304]
["bitfinex","ETHUSD",1764816843049,0.002,3222.7,3222.6,1.328204]
["bitfinex","ETHUSD",1764816843456,0.002,3222.7,3222.6,1.80982997]
["bitfinex","ETHUSD",1764816844193,0.002,3222.7,3222.6,4.91291443]
["bitfinex","ETHUSD",1764816845678,0.002,3222.7,3222.6,5.40591443]
["bitfinex","ETHUSD",1764816845896,0.002,3222.7,3222.6,6.8851021]
["bitfinex","ETHUSD",1764816846391,0.002,3222.7,3222.6,7.81635831]
["bitfinex","ETHUSD",1764816847877,0.002,3222.7,3222.6,11.66635831]
["bitfinex","ETHUSD",1764816848766,0.002,3222.7,3222.6,7.81635831]
["bitfinex","ETHUSD",1764816858119,0.002,3222.7,3222.6,8.54195242]
["bitfinex","ETHUSD",1764816858410,0.002,3222.7,3222.6,8.95469205]
["bitfinex","ETHUSD",1764816862515,0.002,3222.7,3222.6,8.54195242]
["bitfinex","ETHUSD",1764816864892,0.002,3222.7,3222.6,8.95469205]
["bitfinex","ETHUSD",1764816865211,0.002,3222.7,3222.6,8.97349205]
["bitfinex","ETHUSD",1764816866419,0.002,3222.7,3222.6,8.09128805]
["bitfinex","ETHUSD",1764816866609,0.2326,3222.7,3222.6,4.51596664]
["bitfinex","ETHUSD",1764816866809,0.2326,3222.7,3222.6,4.07671043]
["bitfinex","ETHUSD",1764816867014,0.2326,3222.7,3222.6,4.39491043]
["bitfinex","ETHUSD",1764816867214,0.2326,3222.7,3222.6,5.12050454]
["bitfinex","ETHUSD",1764816867522,0.002,3222.7,3222.6,5.61720454]
["bitfinex","ETHUSD",1764816867724,0.002,3222.7,3222.6,6.48924521]
["bitfinex","ETHUSD",1764816868251,0.002,3222.7,3222.6,6.96594521]
["bitfinex","ETHUSD",1764816871224,0.002,3222.7,3222.6,7.37868484]
["bitfinex","ETHUSD",1764816871855,0.002,3222.7,3222.6,6.96594521]
["bitfinex","ETHUSD",1764816872444,0.002,3222.7,3222.6,12.74061204]
["bitfinex","ETHUSD",1764816872824,0.002,3222.7,3222.6,12.26391204]
["bitfinex","ETHUSD",1764816873358,0.002,3222.7,3222.6,13.14611604]
["bitfinex","ETHUSD",1764816873658,0.002,3222.7,3222.6,13.55885567]
["bitfinex","ETHUSD",1764816877786,0.002,3222.7,3222.6,13.14611604]
["bitfinex","ETHUSD",1764816878569,0.002,3222.7,3222.6,15.2087107]
["bitfinex","ETHUSD",1764816879286,0.002,3222.7,3222.6,14.7320107]
["bitfinex","ETHUSD",1764816879464,0.002,3222.7,3222.6,14.31927107]
["bitfinex","ETHUSD",1764816879645,0.002,3222.7,3222.6,14.80407107]
["bitfinex","ETHUSD",1764816880472,0.002,3222.7,3222.6,12.66941604]
["bitfinex","ETHUSD",1764816884445,0.002,3222.7,3222.6,12.35121604]
["bitfinex","ETHUSD",1764816886354,0.0566,3222.7,3222.6,11.36251604]
["bitfinex","ETHUSD",1764816886571,0.5482,3222.7,3222.6,10.08497137]
["bitfinex","ETHUSD",1764816886799,0.5482,3222.7,3222.6,10.57697137]
["bitfinex","ETHUSD",1764816887081,0.5482,3222.7,3222.6,4.80230454]
["bitfinex","ETHUSD",1764816888396,0.5482,3222.7,3222.3,0.001]
["bitfinex","ETHUSD",1764816888603,3.5966654,3222.7,3222.4,0.492]
["bitfinex","ETHUSD",1764816888758,0.059,3222.5,3222.4,0.492]
["bitfinex","ETHUSD",1764816889276,0.5463,3222.5,3222.4,0.492]
["bitfinex","ETHUSD",1764816900816,0.5463,3222.5,3222.3,0.001]
["bitfinex","ETHUSD",1764816901098,0.0633,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1764816901463,0.5463,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1764816901795,0.91125038,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1764816903481,3.64957706,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1764816903718,5.26230114,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1764816903879,5.92908878,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1764816904077,5.04195881,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1764816904323,4.37517117,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1764816904518,5.17220512,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1764816904688,11.6133398,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1764816905188,10.94687195,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1764816910232,11.35237595,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1764816910692,12.01818923,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1764816910885,10.94687195,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1764816911088,5.17220512,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1764816912219,5.21099608,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1764816913316,5.17220512,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1764816913693,2.06892806,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1764816914014,4.37517117,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1764816914212,1.27189411,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1764816914419,4.37517117,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1764816916208,0.78889411,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1764816916409,0.0633,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1764816916608,0.002,3222.5,3222.3,0.4813]
["bitfinex","ETHUSD",1764816916812,0.0968,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1764816917222,0.002,3222.5,3222.3,0.001]
["bitfinex","ETHUSD",1764816918005,0.002,3222.5,3222.4,0.4803]
["bitfinex","ETHUSD",1764816918519,3.20198744,3222.5,3222.3,0.001]
["bitfinex","ETHUSD",1764816918708,0.4519,3222.5,3222.3,0.001]
["bitfinex","ETHUSD",1764816919024,0.002,3222.5,3222.4,0.4803]
["bitfinex","ETHUSD",1764816919729,0.002,3222.5,3222.4,1.41232597]
["bitfinex","ETHUSD",1764816919895,0.002,3222.5,3222.4,10.78226986]
["bitfinex","ETHUSD",1764816920092,0.002,3222.5,3222.4,12.17093735]
["bitfinex","ETHUSD",1764816921100,0.002,3222.7,3222.4,16.40531252]
["bitfinex","ETHUSD",1764816921302,1.00225283,3225.0,3223.4,0.405504]
["bitfinex","ETHUSD",1764816921502,1.00225283,3225.0,3224.3,5.77466683]
["bitfinex","ETHUSD",1764816921503,0.1666,3225.0,3224.3,5.77466683]
["bitfinex","ETHUSD",1764816921800,0.1666,3225.0,3224.4,0.492]
["bitfinex","ETHUSD",1764816922550,0.62,3225.0,3224.6,0.48162597]
["bitfinex","ETHUSD",1764816923254,0.62,3225.0,3224.7,3.10106366]
["bitfinex","ETHUSD",1764816923410,0.0956,3224.8,3224.6,3.58276774]
["bitfinex","ETHUSD",1764816924128,0.0956,3224.8,3224.6,0.48162597]
["bitfinex","ETHUSD",1764816924756,0.6164,3225.0,3224.7,0.4803]
["bitfinex","ETHUSD",1764816924757,0.002,3225.0,3224.7,0.4803]
["bitfinex","ETHUSD",1764816924950,0.002,3225.0,3224.9,0.4803]
["bitfinex","ETHUSD",1764816925120,0.002,3225.0,3224.9,0.9723]
["bitfinex","ETHUSD",1764816925534,0.0976,3225.0,3224.9,0.492]
["bitfinex","ETHUSD",1764816925738,0.002,3225.0,3224.9,0.4803]
["bitfinex","ETHUSD",1764816925910,0.002,3225.0,3224.9,0.9723]
["bitfinex","ETHUSD",1764816926355,0.002,3225.0,3224.9,1.4227]
["bitfinex","ETHUSD",1764816926654,0.002,3225.0,3224.9,4.52357134]
["bitfinex","ETHUSD",1764816927012,0.002,3225.0,3224.9,4.07317134]
["bitfinex","ETHUSD",1764816927638,0.002,3225.0,3224.9,0.9723]
["bitfinex","ETHUSD",1764816928217,0.002,3225.0,3224.9,0.492]
["bitfinex","ETHUSD",1764816928519,0.0976,3225.0,3224.9,0.492]
["bitfinex","ETHUSD",1764816928718,0.002,3225.0,3224.9,0.492]
["bitfinex","ETHUSD",1764816928922,0.002,3225.0,3224.9,0.9723]
["bitfinex","ETHUSD",1764816929318,0.0976,3225.0,3224.6,0.48162597]
["bitfinex","ETHUSD",1764816929614,0.0976,3225.0,3224.0,3.10164412]
["bitfinex","ETHUSD",1764816929615,0.0947,3224.7,3224.0,3.10164412]
["bitfinex","ETHUSD",1764816929816,0.1666,3224.9,3224.3,0.48162597]
["bitfinex","ETHUSD",1764816930247,0.1666,3224.9,3224.3,3.58305639]
["bitfinex","ETHUSD",1764816930549,0.1666,3224.9,3224.3,3.58302313]
["bitfinex","ETHUSD",1764816930752,0.1666,3224.9,3224.4,3.10126213]
["bitfinex","ETHUSD",1764816931050,0.0956,3224.5,3224.3,0.48162597]
["bitfinex","ETHUSD",1764816931356,0.0956,3224.4,3224.3,0.48162597]
["bitfinex","ETHUSD",1764816932231,0.4498,3224.7,3224.3,0.48162597]
["bitfinex","ETHUSD",1764816932627,0.0992,3224.4,3224.3,0.48162597]
["bitfinex","ETHUSD",1764816933256,0.0992,3224.4,3224.1,3.1015667]
["bitfinex","ETHUSD",1764816933565,0.0992,3224.4,3224.3,0.48162597]
["bitfinex","ETHUSD",1764816934327,0.0992,3224.4,3224.3,0.492]
["bitfinex","ETHUSD",1764816935424,0.72759411,3225.0,3224.3,4.52408722]
["bitfinex","ETHUSD",1764816935425,0.002,3225.0,3224.3,4.52408722]
["bitfinex","ETHUSD",1764816935624,0.002,3225.0,3224.6,0.48162597]
["bitfinex","ETHUSD",1764816935625,0.1666,3224.9,3224.6,0.48162597]
["bitfinex","ETHUSD",1764816936146,0.37227921,3224.8,3224.6,0.48162597]
["bitfinex","ETHUSD",1764816936327,0.1666,3224.9,3224.6,0.48162597]
["bitfinex","ETHUSD",1764816936725,0.002,3225.0,3224.8,0.4803]
["bitfinex","ETHUSD",1764816936960,0.002,3225.0,3224.9,0.9723]
["bitfinex","ETHUSD",1764816937462,0.002,3225.0,3224.2,3.58307629]
["bitfinex","ETHUSD",1764816937463,0.5474,3225.0,3223.4,0.406504]
["bitfinex","ETHUSD",1764816937647,0.1666,3224.9,3224.1,3.10163777]
["bitfinex","ETHUSD",1764816937845,0.68199504,3224.8,3224.3,0.48162597]
["bitfinex","ETHUSD",1764816938158,1.13539504,3224.8,3224.3,0.48162597]
["bitfinex","ETHUSD",1764816938364,0.4534,3224.7,3224.3,0.48162597]
["bitfinex","ETHUSD",1764816939142,0.0956,3224.4,3224.3,0.48162597]
["bitfinex","ETHUSD",1764816939829,0.002,3225.0,3224.3,4.55475299]
["bitfinex","ETHUSD",1764816940042,0.002,3225.0,3224.7,0.48162597]
["bitfinex","ETHUSD",1764816940561,0.002,3225.0,3224.9,0.4884]
["bitfinex","ETHUSD",1764816941056,0.5007,3225.0,3224.9,0.492]
["bitfinex","ETHUSD",1764816941254,0.5514,3225.0,3224.1,0.48162597]
["bitfinex","ETHUSD",1764816941451,0.638,3224.9,3224.2,0.492]
["bitfinex","ETHUSD",1764816941656,0.638,3224.9,3224.3,3.10144754]
["bitfinex","ETHUSD",1764816942033,0.1666,3224.9,3224.5,0.48162597]
["bitfinex","ETHUSD",1764816942534,0.6232,3224.9,3224.5,0.48162597]
["bitfinex","ETHUSD",1764816944032,0.0925,3224.6,3224.5,0.48162597]
["bitfinex","ETHUSD",1764816944462,0.1666,3224.9,3224.5,4.05957702]
["bitfinex","ETHUSD",1764816944676,0.6232,3224.9,3224.6,0.492]
["bitfinex","ETHUSD",1764816944965,0.99578978,3224.9,3224.6,0.492]
["bitfinex","ETHUSD",1764816945130,0.0925,3224.7,3224.6,0.492]
["bitfinex","ETHUSD",1764816947273,0.002,3225.0,3224.6,4.06985983]
["bitfinex","ETHUSD",1764816947464,0.002,3225.0,3224.9,0.95832597]
["bitfinex","ETHUSD",1764816947763,0.002,3225.0,3224.9,4.05919731]
["bitfinex","ETHUSD",1764816947970,0.002,3225.0,3224.9,4.54569731]
["bitfinex","ETHUSD",1764816949293,0.002,3225.0,3224.9,4.05919731]
["bitfinex","ETHUSD",1764816949967,0.0945,3225.0,3224.9,3.58249731]
["bitfinex","ETHUSD",1764816950157,0.0945,3225.0,3224.9,4.07449731]
["bitfinex","ETHUSD",1764816951051,0.002,3225.0,3224.9,4.55119731]
["bitfinex","ETHUSD",1764816951455,0.002,3225.0,3224.9,4.54569731]
["bitfinex","ETHUSD",1764816951655,0.002,3225.0,3224.9,5.03769731]
["bitfinex","ETHUSD",1764816952787,0.002,3225.0,3224.9,6.5771592]
["bitfinex","ETHUSD",1764816954600,0.6676315,3226.1,3225.0,0.72559411]
["bitfinex","ETHUSD",1764816954884,0.89999411,3226.5,3225.0,0.72559411]
["bitfinex","ETHUSD",1764816954885,0.1744,3226.5,3225.8,0.48162597]
["bitfinex","ETHUSD",1764816955090,0.99498765,3226.4,3225.9,0.492]
["bitfinex","ETHUSD",1764816955257,0.66762178,3226.3,3225.9,0.492]
["bitfinex","ETHUSD",1764816955463,0.66762178,3226.2,3225.9,0.492]
["bitfinex","ETHUSD",1764816955659,0.66762178,3226.1,3225.9,3.59189104]
["bitfinex","ETHUSD",1764816955865,0.66733929,3226.3,3225.9,3.59189104]
["bitfinex","ETHUSD",1764816956101,0.1744,3226.5,3225.9,3.59189104]
["bitfinex","ETHUSD",1764816956102,0.66733929,3226.2,3226.0,0.4767]
["bitfinex","ETHUSD",1764816956299,0.1744,3226.5,3226.0,0.4767]
["bitfinex","ETHUSD",1764816956603,0.66708144,3226.4,3226.0,0.4767]
["bitfinex","ETHUSD",1764816956765,0.66708144,3226.3,3226.0,0.4767]
["bitfinex","ETHUSD",1764816956966,0.66708144,3226.2,3226.0,0.4767]
["bitfinex","ETHUSD",1764816957206,0.66686358,3226.4,3226.0,0.4767]
["bitfinex","ETHUSD",1764816957498,0.66686358,3226.3,3226.0,0.4767]
["bitfinex","ETHUSD",1764816957703,0.66686358,3226.2,3226.0,0.4767]
["bitfinex","ETHUSD",1764816957992,0.75936358,3226.4,3225.9,3.59187922]
["bitfinex","ETHUSD",1764816958165,0.66686358,3226.3,3225.9,0.492]
["bitfinex","ETHUSD",1764816958499,0.002,3226.2,3226.0,3.09979926]
["bitfinex","ETHUSD",1764816958701,0.002,3226.2,3225.9,3.59187884]
["bitfinex","ETHUSD",1764816959605,0.002,3226.2,3225.9,0.492]
["bitfinex","ETHUSD",1764816959774,0.0925,3226.0,3225.8,0.48162597]
["bitfinex","ETHUSD",1764816959976,0.0925,3226.0,3225.9,0.492]
["bitfinex","ETHUSD",1764816960509,0.002,3226.2,3225.9,0.492]
["bitfinex","ETHUSD",1764816961278,0.002,3226.2,3226.1,0.4767]
["bitfinex","ETHUSD",1764816962010,0.002,3226.2,3226.1,0.9632]
["bitfinex","ETHUSD",1764816962305,0.002,3226.2,3226.1,0.4767]
["bitfinex","ETHUSD",1764816962875,0.002,3226.2,3225.9,4.07839641]
["bitfinex","ETHUSD",1764816963109,0.002,3226.2,3225.9,0.492]
["bitfinex","ETHUSD",1764816963630,0.002,3226.2,3225.9,3.59190668]
["bitfinex","ETHUSD",1764816963844,0.002,3226.2,3225.4,3.10032362]
["bitfinex","ETHUSD",1764816963845,0.0945,3226.2,3225.4,3.10032362]
["bitfinex","ETHUSD",1764816964056,0.0945,3226.2,3225.6,3.10017722]
["bitfinex","ETHUSD",1764816964233,0.0945,3226.2,3225.5,0.492]
["bitfinex","ETHUSD",1764816964402,0.0945,3226.2,3225.5,3.59222896]
["bitfinex","ETHUSD",1764816965307,0.0945,3226.2,3225.5,3.10022896]
["bitfinex","ETHUSD",1764816965509,0.0945,3226.2,3225.6,0.492]
["bitfinex","ETHUSD",1764816966043,0.0945,3226.2,3225.4,0.492]
["bitfinex","ETHUSD",1764816966044,0.66598354,3226.1,3225.4,0.492]
["bitfinex","ETHUSD",1764816966198,0.002,3226.2,3225.4,0.492]
["bitfinex","ETHUSD",1764816966398,0.66798354,3226.2,3225.4,0.9785]
["bitfinex","ETHUSD",1764816966618,0.002,3226.2,3225.4,0.9785]
["bitfinex","ETHUSD",1764816966824,3.33081792,3226.1,3225.4,0.492]
["bitfinex","ETHUSD",1764816967025,3.73457259,3226.1,3225.4,0.492]
["bitfinex","ETHUSD",1764816967237,0.0353,3225.5,3225.1,3.10067052]
["bitfinex","ETHUSD",1764816967438,0.89523458,3226.0,3225.3,0.492]
["bitfinex","ETHUSD",1764816967729,0.2311,3225.9,3225.3,0.492]
["bitfinex","ETHUSD",1764816967936,0.0353,3225.4,3225.3,0.492]
["bitfinex","ETHUSD",1764816968502,0.2644,3225.4,3224.6,3.10107909]
["bitfinex","ETHUSD",1764816968824,0.2291,3225.4,3224.7,0.492]
["bitfinex","ETHUSD",1764816969202,0.0373,3224.8,3224.7,0.492]
["bitfinex","ETHUSD",1764816969636,0.0373,3224.8,3224.5,3.59325304]
["bitfinex","ETHUSD",1764816969843,0.97362597,3225.6,3224.2,3.10154456]
["bitfinex","ETHUSD",1764816969844,0.1634,3224.6,3224.2,3.10154456]
["bitfinex","ETHUSD",1764816970134,3.5055102,3225.8,3224.7,0.4767]
["bitfinex","ETHUSD",1764816970339,3.5055102,3225.8,3224.8,0.492]
["bitfinex","ETHUSD",1764816970340,0.2311,3225.6,3224.8,0.492]
["bitfinex","ETHUSD",1764816971312,3.33137816,3225.6,3224.8,3.59291414]
["bitfinex","ETHUSD",1764816972119,0.2311,3225.6,3224.8,3.59291414]
["bitfinex","ETHUSD",1764816972310,1.12348873,3225.6,3225.0,0.48162597]
["bitfinex","ETHUSD",1764816972614,3.76662112,3225.8,3225.0,0.48162597]
["bitfinex","ETHUSD",1764816972836,0.2003,3225.1,3224.8,3.59291414]
["bitfinex","ETHUSD",1764816973032,0.89769738,3225.7,3224.8,3.59291414]
["bitfinex","ETHUSD",1764816973232,0.2003,3224.9,3224.4,3.10135218]
["bitfinex","ETHUSD",1764816973436,0.2003,3224.9,3224.5,0.97362597]
["bitfinex","ETHUSD",1764816973635,0.2003,3224.9,3224.6,0.492]
["bitfinex","ETHUSD",1764816973841,0.2003,3224.9,3224.5,0.492]
["bitfinex","ETHUSD",1764816974039,0.2003,3224.9,3224.3,3.81554287]
["bitfinex","ETHUSD",1764816974210,3.30121066,3224.9,3224.4,0.492]
["bitfinex","ETHUSD",1764816974606,0.2003,3224.5,3224.4,0.492]
["bitfinex","ETHUSD",1764816975643,0.72559411,3225.1,3224.4,1.4112]
["bitfinex","ETHUSD",1764816975842,0.72559411,3225.1,3224.4,4.51255095]
["bitfinex","ETHUSD",1764816976042,1.62355762,3225.1,3224.4,0.9556]
["bitfinex","ETHUSD",1764816976342,1.78732261,3225.1,3224.4,0.9556]
["bitfinex","ETHUSD",1764816978148,3.10077519,3225.0,3224.4,0.9556]
["bitfinex","ETHUSD",1764816978971,0.2003,3224.5,3224.4,0.493]
["bitfinex","ETHUSD",1764816979171,0.2003,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1764816980666,0.2308,3224.9,3224.4,0.001]
["bitfinex","ETHUSD",1764816980850,3.10077519,3225.0,3224.4,0.001]
["bitfinex","ETHUSD",1764816981238,3.33180587,3225.1,3224.4,0.001]
["bitfinex","ETHUSD",1764816981547,3.97503825,3225.1,3224.4,0.001]
["bitfinex","ETHUSD",1764816983367,3.74393825,3225.1,3224.4,0.001]
["bitfinex","ETHUSD",1764816984538,0.96592708,3225.6,3224.5,0.48162597]
["bitfinex","ETHUSD",1764816984744,3.76605235,3225.7,3224.5,0.49701467]
["bitfinex","ETHUSD",1764816985053,0.66594359,3225.6,3224.9,0.48162597]
["bitfinex","ETHUSD",1764816985266,0.66594359,3225.6,3224.9,0.97362597]
["bitfinex","ETHUSD",1764816985572,1.48347328,3225.6,3224.9,0.97362597]
["bitfinex","ETHUSD",1764816986071,3.10029452,3225.5,3224.9,0.97362597]
["bitfinex","ETHUSD",1764816986272,3.10029452,3225.5,3224.9,0.492]
["bitfinex","ETHUSD",1764816988679,6.20058904,3225.5,3224.7,0.4566]
["bitfinex","ETHUSD",1764816988848,6.43168904,3225.5,3224.8,0.492]
["bitfinex","ETHUSD",1764816989250,7.22320527,3225.5,3224.8,0.492]
["bitfinex","ETHUSD",1764816989981,4.12291075,3225.5,3224.8,0.492]
["bitfinex","ETHUSD",1764816990281,4.12291075,3225.5,3224.8,0.9486]
["bitfinex","ETHUSD",1764816990282,3.10029452,3225.5,3224.8,0.9486]
["bitfinex","ETHUSD",1764816990666,0.03875488,3225.4,3224.8,0.492]
["bitfinex","ETHUSD",1764816990984,0.03875488,3225.4,3224.5,0.4566]
["bitfinex","ETHUSD",1764816990985,0.26985488,3225.4,3224.5,0.4566]
["bitfinex","ETHUSD",1764816991276,0.26985488,3225.4,3224.4,0.001]
["bitfinex","ETHUSD",1764816991277,2.03294437,3225.4,3224.6,0.492]
["bitfinex","ETHUSD",1764816991480,0.82335334,3225.3,3224.6,0.492]
["bitfinex","ETHUSD",1764816991678,0.2003,3224.7,3224.4,0.001]
["bitfinex","ETHUSD",1764816991880,0.89748479,3225.2,3224.4,0.493]
["bitfinex","ETHUSD",1764816992067,0.24854895,3225.1,3224.4,0.493]
["bitfinex","ETHUSD",1764816992970,3.10077519,3225.0,3224.4,0.493]
["bitfinex","ETHUSD",1764816993275,6.20155038,3225.0,3224.4,0.493]
["bitfinex","ETHUSD",1764816993490,0.2311,3224.5,3224.4,0.493]
["bitfinex","ETHUSD",1764816993716,0.2311,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1764816994296,3.10077519,3225.0,3224.4,0.4636]
["bitfinex","ETHUSD",1764816995298,1.33282097,3224.9,3224.4,0.4636]
["bitfinex","ETHUSD",1764816995921,1.33282097,3224.9,3224.4,0.001]
["bitfinex","ETHUSD",1764816996133,0.2003,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1764816997436,3.301556,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1764816997610,0.2003,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1764816998300,0.55352862,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1764816999128,3.65478462,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1764817000828,0.55352862,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1764817001131,3.76593836,3224.9,3224.4,0.4889]
["bitfinex","ETHUSD",1764817001332,0.66835088,3224.8,3224.4,0.9542]
["bitfinex","ETHUSD",1764817001514,0.66835088,3224.8,3224.5,0.48162597]
["bitfinex","ETHUSD",1764817001915,3.10087984,3224.9,3224.7,0.4879]
["bitfinex","ETHUSD",1764817002114,3.43582272,3224.9,3224.7,0.4879]
["bitfinex","ETHUSD",1764817002314,3.43582272,3224.9,3224.5,0.48162597]
["bitfinex","ETHUSD",1764817002632,3.10087984,3224.9,3224.5,0.48162597]
["bitfinex","ETHUSD",1764817003228,3.10087984,3224.9,3224.4,0.48262597]
["bitfinex","ETHUSD",1764817003433,3.10087984,3224.9,3224.4,0.93882597]
["bitfinex","ETHUSD",1764817004636,3.10077519,3225.0,3224.4,0.93882597]
["bitfinex","ETHUSD",1764817004799,0.66856391,3224.9,3224.4,0.93882597]
["bitfinex","ETHUSD",1764817005000,3.10077519,3225.0,3224.4,0.93882597]
["bitfinex","ETHUSD",1764817005203,0.66856821,3224.9,3224.4,0.93882597]
["bitfinex","ETHUSD",1764817005433,1.21759411,3225.3,3224.4,0.93882597]
["bitfinex","ETHUSD",1764817005434,0.492,3225.3,3224.4,4.07597521]
["bitfinex","ETHUSD",1764817005642,0.6685555,3225.2,3224.5,0.4562]
["bitfinex","ETHUSD",1764817005841,0.6685555,3225.1,3224.5,0.4562]
["bitfinex","ETHUSD",1764817006132,1.60675376,3225.7,3224.8,0.48162597]
["bitfinex","ETHUSD",1764817006338,0.66851976,3225.6,3225.0,0.4756]
["bitfinex","ETHUSD",1764817006535,1.39411387,3225.5,3225.0,0.4756]
["bitfinex","ETHUSD",1764817006835,0.66851976,3225.4,3225.1,0.1884]
["bitfinex","ETHUSD",1764817007044,0.66851976,3225.3,3225.1,0.1884]
["bitfinex","ETHUSD",1764817007206,0.66851976,3225.2,3225.1,0.6446]
["bitfinex","ETHUSD",1764817007536,0.66851976,3225.5,3225.1,0.6446]
["bitfinex","ETHUSD",1764817007732,0.66851976,3225.4,3225.1,1.1202]
["bitfinex","ETHUSD",1764817007932,0.66851976,3225.3,3225.1,1.1202]
["bitfinex","ETHUSD",1764817008138,0.89961976,3225.2,3224.9,0.492]
["bitfinex","ETHUSD",1764817008340,0.66851976,3225.4,3224.9,0.492]
["bitfinex","ETHUSD",1764817008506,0.66851976,3225.3,3224.9,0.492]
["bitfinex","ETHUSD",1764817008713,0.66851976,3225.2,3224.9,0.492]
["bitfinex","ETHUSD",1764817008908,0.66851976,3225.3,3224.9,0.492]
["bitfinex","ETHUSD",1764817009118,0.66851976,3225.2,3224.9,0.9482]
["bitfinex","ETHUSD",1764817009412,0.66851976,3225.3,3224.9,4.04905902]
["bitfinex","ETHUSD",1764817009607,0.64099941,3225.6,3225.1,0.4756]
["bitfinex","ETHUSD",1764817009608,0.66851976,3225.2,3225.1,0.4756]
["bitfinex","ETHUSD",1764817009809,1.39411387,3225.5,3225.1,0.4756]
["bitfinex","ETHUSD",1764817010016,0.66851976,3225.4,3225.1,0.4756]
["bitfinex","ETHUSD",1764817010333,0.66851976,3225.3,3225.1,0.4756]
["bitfinex","ETHUSD",1764817010641,0.66851976,3225.2,3225.1,0.4756]
["bitfinex","ETHUSD",1764817010935,3.10029598,3225.5,3225.1,0.4756]
["bitfinex","ETHUSD",1764817010936,0.66851976,3225.4,3225.1,0.4756]
["bitfinex","ETHUSD",1764817011127,0.66851976,3225.3,3224.9,3.59285902]
["bitfinex","ETHUSD",1764817011328,0.66851976,3225.2,3224.9,3.59285902]
["bitfinex","ETHUSD",1764817011526,0.66851976,3225.4,3224.9,0.492]
["bitfinex","ETHUSD",1764817011726,0.66851976,3225.3,3224.9,0.492]
["bitfinex","ETHUSD",1764817011930,0.66851976,3225.2,3224.9,3.59285608]
["bitfinex","ETHUSD",1764817012242,0.66851976,3225.4,3224.9,4.04905608]
["bitfinex","ETHUSD",1764817012546,0.72559411,3225.5,3224.9,4.04905608]
["bitfinex","ETHUSD",1764817012547,0.66851976,3225.3,3224.9,4.04905608]
["bitfinex","ETHUSD",1764817012843,0.66851976,3225.4,3224.9,4.04905608]
["bitfinex","ETHUSD",1764817013136,0.66851976,3225.3,3224.9,4.04905608]
["bitfinex","ETHUSD",1764817013337,3.7688249,3225.5,3224.9,4.04905608]
["bitfinex","ETHUSD",1764817013542,0.66851976,3225.4,3224.9,0.9482]
["bitfinex","ETHUSD",1764817013708,0.66851976,3225.3,3224.9,0.9482]
["bitfinex","ETHUSD",1764817013912,0.66851976,3225.4,3224.9,0.9482]
["bitfinex","ETHUSD",1764817014125,0.66851976,3225.3,3224.9,0.9482]
["bitfinex","ETHUSD",1764817014444,0.66851976,3225.4,3224.9,0.9482]
["bitfinex","ETHUSD",1764817014742,0.66851976,3225.3,3224.9,0.9482]
["bitfinex","ETHUSD",1764817015039,3.76892746,3225.4,3224.9,0.9482]
["bitfinex","ETHUSD",1764817015211,0.66851976,3225.3,3224.9,0.9482]
["bitfinex","ETHUSD",1764817015639,0.66851976,3225.3,3224.9,0.4562]
["bitfinex","ETHUSD",1764817015828,0.7256908,3225.2,3224.8,0.492]
["bitfinex","ETHUSD",1764817016437,0.7256908,3225.2,3224.4,0.001]
["bitfinex","ETHUSD",1764817016438,0.2003,3224.9,3224.4,0.001]
["bitfinex","ETHUSD",1764817016621,0.2308,3225.1,3224.4,0.001]
["bitfinex","ETHUSD",1764817016821,0.15862533,3225.0,3224.4,0.001]
["bitfinex","ETHUSD",1764817017141,3.10087134,3224.9,3224.4,0.001]
["bitfinex","ETHUSD",1764817017549,3.10087134,3224.9,3224.4,0.4572]
["bitfinex","ETHUSD",1764817018053,3.10087134,3224.9,3224.4,0.001]
["bitfinex","ETHUSD",1764817018234,3.33197134,3224.9,3224.4,0.001]
["bitfinex","ETHUSD",1764817018614,3.10087134,3224.9,3224.4,0.001]
["bitfinex","ETHUSD",1764817019340,3.10087134,3224.9,3224.4,0.4572]
["bitfinex","ETHUSD",1764817019534,3.10087134,3224.9,3224.4,0.001]
["bitfinex","ETHUSD",1764817019850,3.99109923,3224.9,3224.4,0.001]
["bitfinex","ETHUSD",1764817020151,3.25941495,3225.0,3224.5,0.4562]
["bitfinex","ETHUSD",1764817020317,0.66858423,3224.9,3224.5,0.4562]
["bitfinex","ETHUSD",1764817021232,3.76947837,3224.9,3224.5,0.4562]
["bitfinex","ETHUSD",1764817021426,3.10089414,3224.9,3224.4,0.001]
["bitfinex","ETHUSD",1764817022221,3.25947858,3225.0,3224.4,0.001]
["bitfinex","ETHUSD",1764817022551,0.6686127,3224.9,3224.4,3.55853846]
["bitfinex","ETHUSD",1764817022746,0.668606,3225.0,3224.5,3.10124802]
["bitfinex","ETHUSD",1764817023155,0.668606,3225.0,3224.4,3.55852356]
["bitfinex","ETHUSD",1764817023832,0.668606,3225.0,3224.5,0.4562]
["bitfinex","ETHUSD",1764817024648,0.492,3225.2,3224.9,0.4756]
["bitfinex","ETHUSD",1764817024857,0.66858356,3225.1,3224.9,0.4756]
["bitfinex","ETHUSD",1764817025168,3.59259929,3225.2,3224.9,0.4756]
["bitfinex","ETHUSD",1764817025316,0.6686247,3225.1,3224.9,0.4756]
["bitfinex","ETHUSD",1764817025519,3.59259929,3225.2,3224.9,0.4756]
["bitfinex","ETHUSD",1764817025760,0.66862459,3225.1,3224.9,0.4756]
["bitfinex","ETHUSD",1764817026054,4.03539941,3225.2,3224.9,0.4756]
["bitfinex","ETHUSD",1764817026222,0.66862459,3225.1,3224.9,0.4756]
["bitfinex","ETHUSD",1764817026423,3.54339941,3225.2,3224.9,0.4756]
["bitfinex","ETHUSD",1764817026619,0.66864566,3225.1,3224.9,0.4756]
["bitfinex","ETHUSD",1764817026823,0.66864566,3225.1,3224.7,0.97362597]
["bitfinex","ETHUSD",1764817027056,0.66864566,3225.2,3224.7,1.42982597]
["bitfinex","ETHUSD",1764817027258,0.66864566,3225.1,3224.7,0.9482]
["bitfinex","ETHUSD",1764817027674,0.66864566,3225.1,3225.0,0.4756]
["bitfinex","ETHUSD",1764817027828,0.66864566,3225.2,3225.0,0.4756]
["bitfinex","ETHUSD",1764817028035,0.66864566,3225.1,3225.0,0.4756]
["bitfinex","ETHUSD",1764817028373,0.66864566,3225.2,3225.0,0.4756]
["bitfinex","ETHUSD",1764817028533,0.66864566,3225.1,3225.0,0.4756]
["bitfinex","ETHUSD",1764817028734,0.66864566,3225.2,3225.0,0.4756]
["bitfinex","ETHUSD",1764817028933,0.66864566,3225.1,3225.0,0.4756]
["bitfinex","ETHUSD",1764817029158,0.66864566,3225.4,3225.0,0.4562]
["bitfinex","ETHUSD",1764817029357,0.66864566,3225.3,3225.0,0.9318]
["bitfinex","ETHUSD",1764817029629,0.66864566,3225.2,3225.1,0.1884]
["bitfinex","ETHUSD",1764817029862,0.66864566,3225.2,3225.1,0.6446]
["bitfinex","ETHUSD",1764817030163,0.66864566,3225.2,3225.1,0.664]
["bitfinex","ETHUSD",1764817031732,0.66864566,3225.2,3225.1,1.1202]
["bitfinex","ETHUSD",1764817032359,0.66864566,3225.2,3225.1,0.664]
["bitfinex","ETHUSD",1764817032543,0.66864566,3225.4,3225.1,1.52368574]
["bitfinex","ETHUSD",1764817032745,3.1002158,3225.6,3225.1,1.1472]
["bitfinex","ETHUSD",1764817033044,0.66895701,3225.5,3225.2,0.4832]
["bitfinex","ETHUSD",1764817033238,0.66895701,3225.4,3225.2,0.4832]
["bitfinex","ETHUSD",1764817033465,3.1002158,3225.6,3225.2,0.4832]
["bitfinex","ETHUSD",1764817033668,0.66888511,3225.5,3225.3,0.4999]
["bitfinex","ETHUSD",1764817033866,0.66888511,3225.4,3225.3,0.4999]
["bitfinex","ETHUSD",1764817034246,0.66888511,3225.5,3225.3,0.4999]
["bitfinex","ETHUSD",1764817034446,0.66888511,3225.4,3225.3,0.4999]
["bitfinex","ETHUSD",1764817034658,0.66888511,3225.5,3225.3,0.4999]
["bitfinex","ETHUSD",1764817034961,3.10013098,3225.7,3225.3,0.4999]
["bitfinex","ETHUSD",1764817035162,0.66881833,3225.6,3225.3,0.4999]
["bitfinex","ETHUSD",1764817035481,4.42732735,3225.9,3225.3,0.4999]
["bitfinex","ETHUSD",1764817035482,0.66881833,3225.5,3225.3,0.4832]
["bitfinex","ETHUSD",1764817035773,1.11475376,3226.1,3225.3,3.58359475]
["bitfinex","ETHUSD",1764817035774,0.66875755,3225.8,3225.3,3.58359475]
["bitfinex","ETHUSD",1764817036080,0.66875755,3225.7,3225.4,0.4999]
["bitfinex","ETHUSD",1764817036236,3.93529598,3226.0,3225.4,0.4999]
["bitfinex","ETHUSD",1764817036237,3.93529598,3226.0,3225.4,0.4832]
["bitfinex","ETHUSD",1764817036572,0.6685803,3225.9,3225.6,0.4999]
["bitfinex","ETHUSD",1764817036863,0.6685803,3225.8,3225.6,0.4999]
["bitfinex","ETHUSD",1764817037038,0.6685803,3225.7,3225.6,0.9831]
["bitfinex","ETHUSD",1764817037377,0.6685803,3225.9,3225.6,0.4832]
["bitfinex","ETHUSD",1764817037570,0.6685803,3225.8,3225.7,0.4832]
["bitfinex","ETHUSD",1764817038070,0.6685803,3225.8,3225.7,0.9831]
["bitfinex","ETHUSD",1764817038268,0.6685803,3225.9,3225.7,0.9831]
["bitfinex","ETHUSD",1764817038449,0.6685803,3225.8,3225.6,0.492]
["bitfinex","ETHUSD",1764817038670,0.6685803,3225.9,3225.6,0.492]
["bitfinex","ETHUSD",1764817038877,0.6685803,3225.8,3225.6,0.492]
["bitfinex","ETHUSD",1764817039092,0.6685803,3225.7,3225.4,0.9752]
["bitfinex","ETHUSD",1764817039268,0.6685803,3225.8,3225.5,0.4832]
["bitfinex","ETHUSD",1764817041699,3.09991972,3225.9,3225.5,0.4832]
["bitfinex","ETHUSD",1764817041866,0.66793923,3225.8,3225.5,0.4832]
["bitfinex","ETHUSD",1764817042068,3.09991972,3225.9,3225.5,0.4832]
["bitfinex","ETHUSD",1764817042978,3.09981401,3226.0,3225.5,0.4832]
["bitfinex","ETHUSD",1764817043187,0.66784413,3225.9,3225.5,0.4832]
["bitfinex","ETHUSD",1764817043400,3.09975343,3226.1,3225.6,0.48162597]
["bitfinex","ETHUSD",1764817043587,6.23825333,3226.1,3225.6,0.48162597]
["bitfinex","ETHUSD",1764817043802,0.2311,3225.7,3225.1,4.0384]
["bitfinex","ETHUSD",1764817044002,0.2311,3225.7,3225.1,4.5304]
["bitfinex","ETHUSD",1764817044180,0.66780208,3225.8,3225.2,0.4832]
["bitfinex","ETHUSD",1764817044375,1.72832324,3225.9,3225.2,0.96482597]
["bitfinex","ETHUSD",1764817044614,0.66780208,3225.8,3225.1,4.5304]
["bitfinex","ETHUSD",1764817044809,3.10019841,3225.6,3225.1,4.342]
["bitfinex","ETHUSD",1764817045112,3.10019841,3225.6,3225.1,5.0164]
["bitfinex","ETHUSD",1764817046321,6.20039682,3225.6,3225.1,4.5244]
["bitfinex","ETHUSD",1764817046519,6.20039682,3225.6,3225.1,3.85]
["bitfinex","ETHUSD",1764817046829,3.33129841,3225.6,3224.9,0.4832]
["bitfinex","ETHUSD",1764817047285,7.44037558,3225.6,3224.9,0.9752]
["bitfinex","ETHUSD",1764817047485,7.67147558,3225.6,3224.9,0.9752]
["bitfinex","ETHUSD",1764817047886,7.67147558,3225.6,3224.9,0.4832]
["bitfinex","ETHUSD",1764817048086,7.67147558,3225.6,3224.9,0.9752]
["bitfinex","ETHUSD",1764817048295,0.66786382,3225.5,3224.9,0.9752]
["bitfinex","ETHUSD",1764817049195,3.13914552,3225.4,3225.0,0.001]
["bitfinex","ETHUSD",1764817049396,7.07737629,3225.4,3225.0,0.001]
["bitfinex","ETHUSD",1764817049616,0.2003,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1764817049988,0.4311,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1764817051100,1.09909627,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1764817051291,3.53177904,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1764817051487,4.92980987,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1764817053208,4.69900987,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1764817054002,4.92980987,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1764817054605,4.69900987,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1764817059410,0.8354019,3225.6,3225.0,0.488]
["bitfinex","ETHUSD",1764817059613,1.67303475,3226.1,3225.0,0.488]
["bitfinex","ETHUSD",1764817059614,3.10164735,3226.2,3225.5,0.487]
["bitfinex","ETHUSD",1764817059926,3.10164735,3226.2,3225.8,0.487]
["bitfinex","ETHUSD",1764817059927,0.66760867,3226.1,3225.8,0.487]
["bitfinex","ETHUSD",1764817060339,0.66760867,3226.1,3225.8,0.9598]
["bitfinex","ETHUSD",1764817061938,3.76732822,3226.1,3225.8,0.9598]
["bitfinex","ETHUSD",1764817062138,3.10165443,3226.2,3225.8,0.9598]
["bitfinex","ETHUSD",1764817062341,0.66741315,3226.1,3225.8,0.9598]
["bitfinex","ETHUSD",1764817063438,3.76718505,3226.1,3225.8,0.9598]
["bitfinex","ETHUSD",1764817063625,3.0997719,3226.1,3225.8,0.9598]
["bitfinex","ETHUSD",1764817065345,0.2311,3225.9,3225.4,0.4943]
["bitfinex","ETHUSD",1764817065546,0.03875007,3225.8,3225.4,0.4943]
["bitfinex","ETHUSD",1764817065946,0.03874647,3226.1,3225.4,0.4943]
["bitfinex","ETHUSD",1764817066832,1.38190269,3226.2,3225.4,0.4943]
["bitfinex","ETHUSD",1764817067033,2.65666837,3226.2,3225.4,0.4943]
["bitfinex","ETHUSD",1764817067228,0.66717672,3226.1,3225.4,0.4943]
["bitfinex","ETHUSD",1764817067455,3.09981401,3226.0,3225.4,0.4943]
["bitfinex","ETHUSD",1764817070685,0.72759411,3226.2,3225.4,0.4943]
["bitfinex","ETHUSD",1764817070993,1.39467252,3226.2,3225.4,0.4943]
["bitfinex","ETHUSD",1764817071295,2.22655493,3226.2,3225.4,0.4943]
["bitfinex","ETHUSD",1764817071457,0.66707841,3226.1,3225.4,0.4943]
["bitfinex","ETHUSD",1764817072676,6.19962802,3226.0,3225.2,1.16152597]
["bitfinex","ETHUSD",1764817072860,6.46947569,3226.0,3225.2,1.65582597]
["bitfinex","ETHUSD",1764817073057,0.0577,3225.9,3225.2,1.1742]
["bitfinex","ETHUSD",1764817073267,0.0577,3225.9,3225.3,0.4943]
["bitfinex","ETHUSD",1764817074290,3.1000062,3225.8,3225.3,0.4943]
["bitfinex","ETHUSD",1764817076594,0.002,3226.2,3225.7,0.4734]
["bitfinex","ETHUSD",1764817076779,6.92688371,3226.2,3225.8,0.4734]
["bitfinex","ETHUSD",1764817077105,0.66701987,3226.1,3225.4,0.4943]
["bitfinex","ETHUSD",1764817077310,1.35970824,3226.1,3225.4,0.4943]
["bitfinex","ETHUSD",1764817078785,6.19962802,3226.0,3225.4,0.4943]
["bitfinex","ETHUSD",1764817078983,6.23837569,3226.0,3225.4,0.4943]
["bitfinex","ETHUSD",1764817079162,0.0577,3225.9,3225.4,0.4943]
["bitfinex","ETHUSD",1764817079689,0.77968641,3225.9,3225.4,0.4943]
["bitfinex","ETHUSD",1764817080188,0.77968641,3225.9,3225.2,0.1879]
["bitfinex","ETHUSD",1764817080395,0.77968641,3225.9,3225.2,0.6822]
["bitfinex","ETHUSD",1764817080589,0.77968641,3225.9,3225.3,0.4943]
["bitfinex","ETHUSD",1764817080801,3.09971792,3226.1,3225.3,0.4943]
["bitfinex","ETHUSD",1764817081108,3.09971792,3226.1,3225.3,3.59476513]
["bitfinex","ETHUSD",1764817081290,3.09971792,3226.1,3225.4,0.4943]
["bitfinex","ETHUSD",1764817082594,6.43053584,3226.1,3225.2,0.6822]
["bitfinex","ETHUSD",1764817082785,0.76397559,3226.0,3225.2,0.6822]
["bitfinex","ETHUSD",1764817083089,6.1998202,3225.9,3225.2,0.6822]
["bitfinex","ETHUSD",1764817083293,6.4886202,3225.9,3225.2,0.6822]
["bitfinex","ETHUSD",1764817083490,0.48162597,3225.8,3225.2,0.1879]
["bitfinex","ETHUSD",1764817084868,0.48162597,3225.8,3225.2,0.6822]
["bitfinex","ETHUSD",1764817085073,0.002,3226.2,3225.5,0.48162597]
["bitfinex","ETHUSD",1764817085404,0.002,3226.2,3226.1,0.6644]
["bitfinex","ETHUSD",1764817085608,0.002,3226.2,3226.1,1.1554]
["bitfinex","ETHUSD",1764817085907,0.002,3226.2,3226.1,1.6497]
["bitfinex","ETHUSD",1764817089696,0.002,3226.2,3226.1,0.6644]
["bitfinex","ETHUSD",1764817089875,0.2331,3226.2,3225.7,0.6853]
["bitfinex","ETHUSD",1764817090075,0.90129643,3226.2,3225.7,0.6853]
["bitfinex","ETHUSD",1764817090276,0.2331,3226.2,3225.7,0.6853]
["bitfinex","ETHUSD",1764817090470,0.90129643,3226.2,3225.8,0.4943]
["bitfinex","ETHUSD",1764817090782,0.90129643,3226.2,3226.1,0.4734]
["bitfinex","ETHUSD",1764817090783,0.002,3226.2,3226.1,0.4734]
["bitfinex","ETHUSD",1764817090992,0.67019643,3226.2,3226.1,0.4734]
["bitfinex","ETHUSD",1764817091205,0.002,3226.2,3226.1,0.4734]
["bitfinex","ETHUSD",1764817091419,0.67019643,3226.2,3225.8,0.4943]
["bitfinex","ETHUSD",1764817092897,0.2311,3225.9,3225.4,0.4674]
["bitfinex","ETHUSD",1764817093414,3.33108535,3225.9,3225.4,0.4674]
["bitfinex","ETHUSD",1764817094932,0.03875007,3225.8,3225.4,0.4674]
["bitfinex","ETHUSD",1764817095428,3.1001023,3225.7,3225.2,0.1879]
["bitfinex","ETHUSD",1764817095588,3.1001023,3225.7,3225.3,0.4674]
["bitfinex","ETHUSD",1764817095915,3.1001023,3225.7,3225.6,0.4996]
["bitfinex","ETHUSD",1764817096423,3.1001023,3225.7,3225.2,0.1879]
["bitfinex","ETHUSD",1764817096424,6.4313046,3225.7,3225.2,0.1879]
["bitfinex","ETHUSD",1764817096615,6.4313046,3225.7,3225.1,0.001]
["bitfinex","ETHUSD",1764817096812,7.4566419,3225.7,3225.1,0.001]
["bitfinex","ETHUSD",1764817097128,0.66828769,3225.6,3225.1,0.001]
["bitfinex","ETHUSD",1764817097313,0.66828769,3225.6,3225.1,0.4684]
["bitfinex","ETHUSD",1764817097620,6.20058904,3225.5,3225.1,0.4684]
["bitfinex","ETHUSD",1764817097786,6.20058904,3225.5,3225.1,0.001]
["bitfinex","ETHUSD",1764817098830,0.2311,3225.2,3225.1,0.001]
["bitfinex","ETHUSD",1764817099138,0.6200589,3225.4,3225.1,0.001]
["bitfinex","ETHUSD",1764817099334,6.20058904,3225.5,3225.3,0.4996]
["bitfinex","ETHUSD",1764817099837,6.20039682,3225.6,3225.3,0.4996]
["bitfinex","ETHUSD",1764817100049,0.66801391,3225.5,3225.1,0.001]
["bitfinex","ETHUSD",1764817100335,0.66801391,3225.5,3225.1,0.4684]
["bitfinex","ETHUSD",1764817102228,3.10039064,3225.4,3225.1,0.4684]
["bitfinex","ETHUSD",1764817102607,3.10039064,3225.4,3225.3,0.4996]
["bitfinex","ETHUSD",1764817103009,6.82084018,3225.4,3225.0,0.001]
["bitfinex","ETHUSD",1764817105139,6.82084018,3225.4,3225.0,0.4684]
["bitfinex","ETHUSD",1764817105742,6.82084018,3225.4,3225.3,0.4996]
["bitfinex","ETHUSD",1764817105743,0.002,3225.4,3225.3,0.4996]
["bitfinex","ETHUSD",1764817106237,0.002,3225.4,3225.3,0.967]
["bitfinex","ETHUSD",1764817114360,0.002,3225.4,3225.3,1.44862597]
["bitfinex","ETHUSD",1764817115066,0.002,3225.4,3225.3,0.4996]
["bitfinex","ETHUSD",1764817115880,0.002,3225.4,3225.3,0.967]
["bitfinex","ETHUSD",1764817116352,0.1187,3225.4,3225.0,0.001]
["bitfinex","ETHUSD",1764817116550,0.1202,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1764817116776,0.4619,3225.4,3225.0,0.001]
["bitfinex","ETHUSD",1764817117169,0.4619,3225.4,3225.3,0.4996]
["bitfinex","ETHUSD",1764817117170,0.002,3225.4,3225.3,0.4996]
["bitfinex","ETHUSD",1764817117361,0.002,3225.4,3225.0,0.4684]
["bitfinex","ETHUSD",1764817117550,0.002,3225.4,3225.1,0.4674]
["bitfinex","ETHUSD",1764817117753,0.002,3225.4,3225.3,0.4996]
["bitfinex","ETHUSD",1764817119184,0.002,3225.4,3225.3,0.967]
["bitfinex","ETHUSD",1764817119569,0.002,3225.4,3225.3,1.1314426]
["bitfinex","ETHUSD",1764817120254,0.002,3225.4,3225.3,4.23192937]
["bitfinex","ETHUSD",1764817120677,0.002,3225.4,3225.3,1.1314426]
["bitfinex","ETHUSD",1764817121184,0.002,3225.4,3225.3,0.967]
["bitfinex","ETHUSD",1764817122870,0.002,3225.4,3225.3,0.4996]
["bitfinex","ETHUSD",1764817124174,0.002,3225.4,3225.3,0.9581]
["bitfinex","ETHUSD",1764817124774,0.002,3225.4,3225.3,0.4996]
["bitfinex","ETHUSD",1764817125177,0.002,3225.4,3225.3,0.9581]
["bitfinex","ETHUSD",1764817126388,0.002,3225.4,3225.0,0.001]
["bitfinex","ETHUSD",1764817126578,0.002,3225.4,3225.3,0.4888]
["bitfinex","ETHUSD",1764817127157,0.002,3225.4,3225.3,0.9473]
["bitfinex","ETHUSD",1764817128063,0.002,3225.4,3225.1,0.1904]
["bitfinex","ETHUSD",1764817128268,0.002,3225.4,3225.0,0.001]
["bitfinex","ETHUSD",1764817128688,0.0939,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1764817129065,0.5687,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1764817130397,0.66886751,3225.2,3225.0,0.9483]
["bitfinex","ETHUSD",1764817130592,0.002,3225.4,3225.1,0.4888]
["bitfinex","ETHUSD",1764817130791,0.002,3225.4,3225.1,0.6489]
["bitfinex","ETHUSD",1764817131090,0.002,3225.4,3225.3,0.4888]
["bitfinex","ETHUSD",1764817131091,0.67081814,3225.4,3225.3,0.4888]
["bitfinex","ETHUSD",1764817131290,0.002,3225.4,3225.3,0.4888]
["bitfinex","ETHUSD",1764817131491,0.002,3225.4,3225.3,0.9473]
["bitfinex","ETHUSD",1764817132570,0.002,3225.4,3225.3,0.4888]
["bitfinex","ETHUSD",1764817132966,0.0959,3225.4,3225.0,0.4595]
["bitfinex","ETHUSD",1764817133195,0.0959,3225.4,3225.0,0.001]
["bitfinex","ETHUSD",1764817133396,0.0047,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1764817133796,0.4807,3225.4,3225.0,0.4898]
["bitfinex","ETHUSD",1764817133797,0.002,3225.4,3225.0,0.4898]
["bitfinex","ETHUSD",1764817133983,0.002,3225.4,3225.0,0.4595]
["bitfinex","ETHUSD",1764817134478,0.66889579,3225.3,3225.0,0.4595]
["bitfinex","ETHUSD",1764817134692,0.002,3225.4,3225.0,0.4595]
["bitfinex","ETHUSD",1764817134975,0.66887559,3225.3,3225.0,0.4595]
["bitfinex","ETHUSD",1764817135370,0.002,3225.4,3225.2,0.4888]
["bitfinex","ETHUSD",1764817135571,0.002,3225.4,3225.3,0.4888]
["bitfinex","ETHUSD",1764817135875,0.67085254,3225.4,3225.3,0.4888]
["bitfinex","ETHUSD",1764817136993,0.002,3225.4,3225.3,0.4888]
["bitfinex","ETHUSD",1764817137195,0.67087089,3225.4,3225.3,0.4888]
["bitfinex","ETHUSD",1764817137392,0.67087089,3225.4,3225.1,0.6489]
["bitfinex","ETHUSD",1764817137573,0.002,3225.4,3225.1,0.6489]
["bitfinex","ETHUSD",1764817137997,0.002,3225.4,3225.3,0.4888]
["bitfinex","ETHUSD",1764817138190,0.6708587,3225.4,3225.1,0.1904]
["bitfinex","ETHUSD",1764817138386,0.002,3225.4,3225.0,0.001]
["bitfinex","ETHUSD",1764817138587,0.4579,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1764817139102,3.10054241,3225.3,3225.0,0.001]
["bitfinex","ETHUSD",1764817140202,3.10242481,3225.4,3225.0,0.001]
["bitfinex","ETHUSD",1764817140497,0.4544,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1764817141085,4.22400251,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1764817141280,5.12479083,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1764817141478,5.49153635,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1764817142395,6.21713046,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1764817143277,7.05299748,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1764817144311,6.21713046,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1764817145010,12.86074717,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1764817145208,12.82198869,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1764817145411,11.98612167,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1764817146208,19.42814763,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1764817146385,17.75511288,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1764817146586,18.80745642,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1764817146807,23.87171242,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1764817147389,22.19867767,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1764817148992,22.32285981,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1764817149391,15.52756581,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1764817149713,16.63863468,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1764817151518,22.40762589,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1764817151695,26.65417389,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1764817152028,32.82210502,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1764817152414,30.44022302,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1764817152609,32.11325777,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1764817152903,30.30512877,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1764817153901,43.90155577,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1764817154592,35.07482432,3224.8,3224.7,0.001]
["bitfinex","ETHUSD",1764817154790,38.3130659,3224.8,3224.7,0.001]
["bitfinex","ETHUSD",1764817154999,23.0288959,3224.8,3224.7,0.001]
["bitfinex","ETHUSD",1764817155525,26.25405556,3224.8,3224.7,0.001]
["bitfinex","ETHUSD",1764817155902,37.11001156,3224.8,3224.7,0.001]
["bitfinex","ETHUSD",1764817156103,39.8657459,3224.8,3224.7,0.001]
["bitfinex","ETHUSD",1764817156515,23.6341749,3224.8,3224.7,0.001]
["bitfinex","ETHUSD",1764817156813,22.52418276,3224.8,3224.7,0.001]
["bitfinex","ETHUSD",1764817157128,29.27328876,3224.8,3224.7,0.001]
["bitfinex","ETHUSD",1764817157325,27.69958476,3224.8,3224.7,0.001]
["bitfinex","ETHUSD",1764817157625,23.90480211,3224.7,3224.6,0.001]
["bitfinex","ETHUSD",1764817157824,17.69391442,3224.7,3224.6,0.001]
["bitfinex","ETHUSD",1764817158124,34.85433963,3224.7,3224.6,0.001]
["bitfinex","ETHUSD",1764817158420,34.85351831,3224.7,3224.6,0.001]
["bitfinex","ETHUSD",1764817159345,19.71707831,3224.7,3224.6,0.001]
["bitfinex","ETHUSD",1764817159729,22.81814197,3224.7,3224.6,0.001]
["bitfinex","ETHUSD",1764817160116,37.95458197,3224.7,3224.6,0.001]
["bitfinex","ETHUSD",1764817161157,37.00008932,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1764817161316,38.782818,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1764817161516,39.268318,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1764817161812,41.26056879,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1764817162150,26.81085794,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1764817162330,17.19335828,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1764817163247,17.56076697,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1764817163459,14.65924697,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1764817163631,22.43946682,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1764817164742,22.01835582,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1764817165447,20.39708982,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1764817166556,18.21918982,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1764817166757,14.04961882,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1764817166945,14.88185809,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1764817167146,14.38245809,3224.5,3224.4,0.4918]
["bitfinex","ETHUSD",1764817167759,14.38245809,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1764817168262,14.72314697,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1764817168563,19.51961797,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1764817169239,18.41058982,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1764817169756,26.72326682,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1764817170245,18.50376582,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1764817170651,18.79199082,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1764817171034,17.66447982,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1764817171231,17.18317982,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1764817171650,13.55021882,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1764817172047,13.61831882,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1764817173537,32.56144547,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1764817173738,32.04844547,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1764817174070,31.11574547,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1764817175378,1.13109811,3224.4,3224.3,0.001]
["bitfinex","ETHUSD",1764817175539,6.37463075,3224.4,3224.3,0.001]
["bitfinex","ETHUSD",1764817175849,6.37463075,3224.4,3223.7,0.001]
["bitfinex","ETHUSD",1764817175850,21.04875711,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1764817176041,8.29012144,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1764817176240,11.98943311,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1764817176435,10.05311093,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1764817176664,8.82661423,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1764817177352,8.82661423,3223.8,3223.7,0.9877]
["bitfinex","ETHUSD",1764817177748,5.97026445,3223.8,3223.7,0.4918]
["bitfinex","ETHUSD",1764817177952,4.79149934,3223.8,3223.7,0.4918]
["bitfinex","ETHUSD",1764817178151,5.51709345,3223.8,3223.7,0.4918]
["bitfinex","ETHUSD",1764817179166,5.51709345,3223.8,3223.7,0.9877]
["bitfinex","ETHUSD",1764817179167,5.39285963,3223.8,3223.7,0.9877]
["bitfinex","ETHUSD",1764817179672,6.97875453,3223.8,3223.7,0.4918]
["bitfinex","ETHUSD",1764817180470,7.04415453,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1764817181054,6.97875453,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1764817181253,7.45005453,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1764817181465,8.56370783,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1764817183271,9.03710783,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1764817183467,8.56580783,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1764817183795,8.62370783,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1764817184392,9.11080783,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1764817184698,16.75606253,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1764817184875,15.02513753,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1764817185204,15.12513753,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1764817185576,20.58492653,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1764817186706,22.21229753,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1764817187080,20.59214753,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1764817187680,20.58741653,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1764817188580,14.20723653,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1764817188907,9.99605853,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1764817191831,9.93815853,3223.8,3223.7,0.4566]
["bitfinex","ETHUSD",1764817193021,7.45215453,3223.8,3223.7,0.4566]
["bitfinex","ETHUSD",1764817195018,6.96015453,3223.8,3223.7,0.4566]
["bitfinex","ETHUSD",1764817195213,7.45215453,3223.8,3223.7,0.4566]
["bitfinex","ETHUSD",1764817196521,7.45215453,3223.8,3223.7,0.9197]
["bitfinex","ETHUSD",1764817196725,6.78432241,3223.8,3223.7,0.4566]
["bitfinex","ETHUSD",1764817196920,7.4524347,3223.8,3223.7,0.4566]
["bitfinex","ETHUSD",1764817199108,9.6349467,3223.8,3223.7,0.4566]
["bitfinex","ETHUSD",1764817199312,9.6349467,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1764817199498,9.6928467,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1764817200445,9.6349467,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1764817200932,7.4524347,3223.8,3223.7,0.4566]
["bitfinex","ETHUSD",1764817201502,7.4524347,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1764817201503,7.5146347,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1764817201933,17.0894107,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1764817202227,1.13109811,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1764817202420,9.42442188,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1764817202924,9.54864567,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1764817203109,9.54694567,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1764817203816,9.54694567,3223.7,3223.6,0.4566]
["bitfinex","ETHUSD",1764817203817,12.64897129,3223.7,3223.6,0.4566]
["bitfinex","ETHUSD",1764817205229,4.88489306,3223.7,3223.6,0.9197]
["bitfinex","ETHUSD",1764817205434,4.98773202,3223.7,3223.6,0.9197]
["bitfinex","ETHUSD",1764817207077,25.45254456,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1764817207233,29.25429923,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1764817207435,29.25429923,3223.7,3223.4,0.001]
["bitfinex","ETHUSD",1764817207436,29.05418511,3223.5,3223.4,0.001]
["bitfinex","ETHUSD",1764817207632,29.05418511,3223.5,3223.0,0.001]
["bitfinex","ETHUSD",1764817207633,26.60799811,3223.4,3223.0,0.001]
["bitfinex","ETHUSD",1764817207883,26.60799811,3223.4,3221.8,0.001]
["bitfinex","ETHUSD",1764817207884,20.159641,3222.7,3221.8,0.001]
["bitfinex","ETHUSD",1764817208170,26.96123938,3222.4,3221.8,0.001]
["bitfinex","ETHUSD",1764817208372,33.15387074,3222.4,3221.8,0.001]
["bitfinex","ETHUSD",1764817208579,26.19718674,3222.4,3221.8,0.001]
["bitfinex","ETHUSD",1764817208780,26.9412839,3222.4,3221.8,0.001]
["bitfinex","ETHUSD",1764817209083,30.49876365,3222.4,3221.8,0.001]
["bitfinex","ETHUSD",1764817209761,33.60204071,3222.4,3221.8,0.001]
["bitfinex","ETHUSD",1764817209981,27.77164471,3222.4,3221.8,0.001]
["bitfinex","ETHUSD",1764817210168,29.61024471,3222.4,3221.8,0.001]
["bitfinex","ETHUSD",1764817211135,39.34369171,3222.4,3221.8,0.001]
["bitfinex","ETHUSD",1764817211535,39.9708032,3222.4,3221.8,0.001]
["bitfinex","ETHUSD",1764817212073,23.95939471,3222.4,3221.8,0.001]
["bitfinex","ETHUSD",1764817212282,19.92485671,3222.4,3221.8,0.001]
["bitfinex","ETHUSD",1764817212570,19.43728465,3222.4,3221.8,0.4641]
["bitfinex","ETHUSD",1764817213075,24.11781265,3222.4,3221.8,0.4641]
["bitfinex","ETHUSD",1764817213282,7.93385231,3222.4,3221.8,0.4641]
["bitfinex","ETHUSD",1764817213435,9.61875137,3222.4,3221.8,0.4641]
["bitfinex","ETHUSD",1764817213635,6.26778137,3222.4,3221.8,0.4641]
["bitfinex","ETHUSD",1764817213879,8.37974637,3222.4,3221.8,0.4641]
["bitfinex","ETHUSD",1764817214037,6.26778137,3222.4,3221.8,0.001]
["bitfinex","ETHUSD",1764817214238,27.72349567,3222.4,3221.8,0.001]
["bitfinex","ETHUSD",1764817214472,27.68470471,3222.4,3221.8,0.001]
["bitfinex","ETHUSD",1764817215137,28.96516771,3222.4,3221.8,0.001]
["bitfinex","ETHUSD",1764817215346,27.53182771,3222.4,3221.8,0.001]
["bitfinex","ETHUSD",1764817215563,23.82069771,3222.4,3221.8,0.001]
["bitfinex","ETHUSD",1764817216152,34.48893271,3222.4,3221.8,0.001]
["bitfinex","ETHUSD",1764817216361,33.26669555,3222.4,3221.8,0.001]
["bitfinex","ETHUSD",1764817216540,20.14024755,3222.4,3221.8,0.001]
["bitfinex","ETHUSD",1764817216742,19.64899155,3222.4,3221.8,0.001]
["bitfinex","ETHUSD",1764817217062,20.30474555,3222.4,3221.8,0.4706]
["bitfinex","ETHUSD",1764817217268,21.56802755,3222.4,3221.8,0.4706]
["bitfinex","ETHUSD",1764817217474,20.94694755,3222.4,3221.8,0.4706]
["bitfinex","ETHUSD",1764817217692,3.77138935,3222.4,3222.3,0.9623]
["bitfinex","ETHUSD",1764817217983,4.98898346,3222.4,3222.3,0.9623]
["bitfinex","ETHUSD",1764817218468,5.39448746,3222.4,3222.3,0.9623]
["bitfinex","ETHUSD",1764817218844,4.98898346,3222.4,3222.3,0.9623]
["bitfinex","ETHUSD",1764817219064,5.39448746,3222.4,3222.3,0.9623]
["bitfinex","ETHUSD",1764817219764,5.39448746,3222.4,3222.3,0.4927]
["bitfinex","ETHUSD",1764817219972,6.29241489,3222.4,3222.3,0.9623]
["bitfinex","ETHUSD",1764817220170,5.39448746,3222.4,3222.3,0.9623]
["bitfinex","ETHUSD",1764817221199,3.77138935,3222.4,3222.3,0.9623]
["bitfinex","ETHUSD",1764817221370,3.10327706,3222.4,3222.3,0.9623]
["bitfinex","ETHUSD",1764817222265,3.82878828,3222.5,3222.3,0.9623]
["bitfinex","ETHUSD",1764817222473,0.492,3222.8,3222.4,0.9613]
["bitfinex","ETHUSD",1764817222706,0.48162597,3222.6,3222.4,0.4696]
["bitfinex","ETHUSD",1764817222904,0.48162597,3222.6,3222.5,0.4696]
["bitfinex","ETHUSD",1764817223070,0.48162597,3222.6,3222.5,0.9613]
["bitfinex","ETHUSD",1764817223466,0.66553668,3222.7,3222.5,0.9613]
["bitfinex","ETHUSD",1764817223673,0.405504,3222.7,3222.6,0.9613]
["bitfinex","ETHUSD",1764817223911,0.405504,3222.8,3222.6,0.9613]
["bitfinex","ETHUSD",1764817224214,0.405504,3222.8,3222.6,0.4696]
["bitfinex","ETHUSD",1764817224215,1.13109811,3222.8,3222.6,0.4696]
["bitfinex","ETHUSD",1764817224388,1.13109811,3222.8,3222.7,0.4917]
["bitfinex","ETHUSD",1764817224708,5.73067308,3222.8,3222.7,0.4917]
["bitfinex","ETHUSD",1764817225296,5.73067308,3222.8,3222.7,0.9613]
["bitfinex","ETHUSD",1764817225493,5.06502153,3222.8,3222.7,0.9613]
["bitfinex","ETHUSD",1764817226373,4.8997836,3222.8,3222.7,0.9613]
["bitfinex","ETHUSD",1764817226576,4.8997836,3222.8,3222.7,0.4917]
["bitfinex","ETHUSD",1764817226982,11.22165352,3222.8,3222.3,0.4706]
["bitfinex","ETHUSD",1764817227210,0.88712997,3222.4,3222.3,0.4706]
["bitfinex","ETHUSD",1764817227502,1.37912997,3222.4,3222.3,0.4706]
["bitfinex","ETHUSD",1764817227681,1.37912997,3222.4,3222.3,0.9623]
["bitfinex","ETHUSD",1764817229504,5.87419113,3222.4,3222.3,0.9623]
["bitfinex","ETHUSD",1764817229706,6.77192693,3222.4,3222.3,0.4927]
["bitfinex","ETHUSD",1764817230076,6.77192693,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1764817230601,6.84922693,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1764817230800,16.15326931,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1764817231702,15.44558867,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1764817232082,15.36828867,3222.4,3222.3,0.4927]
["bitfinex","ETHUSD",1764817232403,6.89620167,3222.4,3222.3,0.4927]
["bitfinex","ETHUSD",1764817232578,7.72940707,3222.4,3222.3,0.4927]
["bitfinex","ETHUSD",1764817232780,7.72942483,3222.4,3222.3,0.9623]
["bitfinex","ETHUSD",1764817233114,7.72942483,3222.4,3222.3,0.4927]
["bitfinex","ETHUSD",1764817233278,7.72942483,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1764817233913,9.47049667,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1764817234108,9.54779667,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1764817234312,6.89620167,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1764817234484,10.04583967,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1764817235419,11.23657851,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1764817235619,37.44160167,3222.4,3222.3,0.001]
["bitfinex","ETHUSD",1764817235819,37.44160167,3222.4,3222.1,0.001]
["bitfinex","ETHUSD",1764817235820,6.86935874,3222.2,3222.1,0.001]
["bitfinex","ETHUSD",1764817236017,39.2084782,3222.2,3222.1,0.001]
["bitfinex","ETHUSD",1764817236217,39.6804782,3222.2,3222.1,0.001]
["bitfinex","ETHUSD",1764817236387,38.01214873,3222.2,3222.1,0.001]
["bitfinex","ETHUSD",1764817237217,0.0727,3222.0,3221.8,0.001]
["bitfinex","ETHUSD",1764817237519,1.13109811,3222.1,3221.8,0.001]
["bitfinex","ETHUSD",1764817237520,28.47299668,3221.9,3221.8,0.001]
["bitfinex","ETHUSD",1764817237690,30.64046783,3221.9,3221.8,0.001]
["bitfinex","ETHUSD",1764817237898,31.11246783,3221.9,3221.8,0.001]
["bitfinex","ETHUSD",1764817238220,30.34031415,3221.9,3221.8,0.001]
["bitfinex","ETHUSD",1764817238717,43.17536915,3221.9,3221.8,0.001]
["bitfinex","ETHUSD",1764817239189,30.76715515,3221.9,3221.8,0.001]
["bitfinex","ETHUSD",1764817239613,31.31171615,3221.9,3221.8,0.001]
["bitfinex","ETHUSD",1764817239818,31.43603221,3221.9,3221.8,0.001]
["bitfinex","ETHUSD",1764817240612,31.43603221,3221.9,3221.1,0.1861]
["bitfinex","ETHUSD",1764817240613,1.23109811,3221.5,3221.0,0.001]
["bitfinex","ETHUSD",1764817240818,8.23436476,3221.1,3221.0,0.001]
["bitfinex","ETHUSD",1764817241116,8.90057607,3221.1,3221.0,0.4757]
["bitfinex","ETHUSD",1764817241316,9.37527607,3221.1,3221.0,0.9317]
["bitfinex","ETHUSD",1764817241502,10.42408108,3221.1,3221.0,0.9317]
["bitfinex","ETHUSD",1764817241713,13.52861058,3221.1,3221.0,0.9317]
["bitfinex","ETHUSD",1764817242227,31.83390978,3221.1,3221.0,0.001]
["bitfinex","ETHUSD",1764817242813,24.34858578,3221.1,3221.0,0.001]
["bitfinex","ETHUSD",1764817243134,25.46135976,3221.1,3221.0,0.001]
["bitfinex","ETHUSD",1764817243302,24.34858578,3221.1,3221.0,0.001]
["bitfinex","ETHUSD",1764817243502,37.84985898,3221.1,3221.0,0.001]
["bitfinex","ETHUSD",1764817243715,38.31525898,3221.1,3221.0,0.001]
["bitfinex","ETHUSD",1764817243916,37.61325798,3221.1,3221.0,0.001]
["bitfinex","ETHUSD",1764817244630,39.72564098,3221.1,3221.0,0.001]
["bitfinex","ETHUSD",1764817245040,39.72564098,3221.1,3220.6,0.001]
["bitfinex","ETHUSD",1764817245041,0.405504,3220.8,3220.6,0.001]
["bitfinex","ETHUSD",1764817245202,29.46293271,3220.8,3220.6,0.001]
["bitfinex","ETHUSD",1764817245402,28.35169098,3220.8,3220.6,0.001]
["bitfinex","ETHUSD",1764817245633,41.34027571,3220.8,3220.6,0.001]
["bitfinex","ETHUSD",1764817245943,44.44509438,3220.8,3220.6,0.001]
["bitfinex","ETHUSD",1764817246450,43.33385265,3220.8,3220.6,0.001]
["bitfinex","ETHUSD",1764817246604,13.33385265,3220.8,3220.6,0.001]
["bitfinex","ETHUSD",1764817246804,39.40068365,3220.8,3220.6,0.001]
["bitfinex","ETHUSD",1764817247005,31.83160765,3220.8,3220.6,0.001]
["bitfinex","ETHUSD",1764817247302,28.09566572,3220.8,3220.6,0.001]
["bitfinex","ETHUSD",1764817247706,31.49566572,3220.8,3220.6,0.001]
["bitfinex","ETHUSD",1764817247909,4.60303063,3220.8,3220.7,0.9464]
["bitfinex","ETHUSD",1764817248104,3.22915444,3220.8,3220.7,0.9464]
["bitfinex","ETHUSD",1764817248304,3.51032267,3220.8,3220.7,0.9464]
["bitfinex","ETHUSD",1764817248527,3.10481867,3220.8,3220.7,0.9464]
["bitfinex","ETHUSD",1764817248723,3.51032267,3220.8,3220.7,0.9464]
["bitfinex","ETHUSD",1764817249149,3.59671548,3221.0,3220.7,0.9464]
["bitfinex","ETHUSD",1764817249322,4.32230959,3221.0,3220.9,0.466]
["bitfinex","ETHUSD",1764817249841,4.32230959,3221.0,3220.9,0.9454]
["bitfinex","ETHUSD",1764817250636,3.10385498,3221.8,3220.9,0.9454]
["bitfinex","ETHUSD",1764817250838,3.10385498,3221.8,3221.7,0.466]
["bitfinex","ETHUSD",1764817251240,3.10385498,3221.8,3221.7,0.9454]
["bitfinex","ETHUSD",1764817253061,3.10578255,3221.9,3221.7,0.9454]
["bitfinex","ETHUSD",1764817253356,3.10578255,3221.9,3221.8,0.9454]
["bitfinex","ETHUSD",1764817253924,0.002,3221.9,3221.8,0.9454]
["bitfinex","ETHUSD",1764817254125,0.494,3221.9,3221.8,0.9454]
["bitfinex","ETHUSD",1764817254959,0.002,3221.9,3221.8,0.9454]
["bitfinex","ETHUSD",1764817258465,1.13309811,3221.9,3221.8,0.9454]
["bitfinex","ETHUSD",1764817259368,1.13309811,3221.9,3221.5,0.4794]
["bitfinex","ETHUSD",1764817259561,0.48162597,3221.6,3221.5,0.4794]
["bitfinex","ETHUSD",1764817260097,0.48162597,3221.6,3221.5,0.9454]
["bitfinex","ETHUSD",1764817260281,3.99117764,3221.6,3221.5,0.466]
["bitfinex","ETHUSD",1764817260594,0.405504,3221.5,3221.1,0.1974]
["bitfinex","ETHUSD",1764817260791,0.48162597,3221.2,3221.1,0.6768]
["bitfinex","ETHUSD",1764817261383,0.48162597,3221.2,3221.1,1.1428]
["bitfinex","ETHUSD",1764817261554,1.37912997,3221.2,3221.1,0.466]
["bitfinex","ETHUSD",1764817261755,0.48162597,3221.4,3221.1,1.1428]
["bitfinex","ETHUSD",1764817261969,1.39185537,3221.5,3221.1,0.6768]
["bitfinex","ETHUSD",1764817262264,0.492,3221.4,3221.2,0.4794]
["bitfinex","ETHUSD",1764817262587,0.002,3221.9,3221.4,0.466]
["bitfinex","ETHUSD",1764817262588,3.59585498,3221.8,3221.4,0.466]
["bitfinex","ETHUSD",1764817262775,0.72559411,3221.7,3221.5,0.4794]
["bitfinex","ETHUSD",1764817262975,6.70170996,3221.8,3221.5,0.4794]
["bitfinex","ETHUSD",1764817262976,3.59785498,3221.8,3221.5,0.4794]
["bitfinex","ETHUSD",1764817263277,3.59785498,3221.8,3221.7,0.466]
["bitfinex","ETHUSD",1764817263278,3.10585498,3221.8,3221.7,0.466]
["bitfinex","ETHUSD",1764817263489,3.58748095,3221.8,3221.7,0.466]
["bitfinex","ETHUSD",1764817263692,3.58748095,3221.8,3221.7,0.9454]
["bitfinex","ETHUSD",1764817264067,3.58313549,3221.8,3221.7,0.9454]
["bitfinex","ETHUSD",1764817265395,3.10150952,3221.8,3221.7,0.9454]
["bitfinex","ETHUSD",1764817265775,0.002,3221.8,3221.7,0.9454]
["bitfinex","ETHUSD",1764817266410,3.10585498,3221.8,3221.7,0.9454]
["bitfinex","ETHUSD",1764817266609,4.18171888,3221.8,3221.7,0.466]
["bitfinex","ETHUSD",1764817266797,0.405504,3221.7,3221.4,0.4794]
["bitfinex","ETHUSD",1764817267174,0.405504,3221.7,3221.6,0.466]
["bitfinex","ETHUSD",1764817267507,3.50945533,3221.7,3221.6,0.466]
["bitfinex","ETHUSD",1764817269587,3.1058759,3221.8,3221.6,0.9454]
["bitfinex","ETHUSD",1764817269810,3.1058759,3221.8,3221.7,0.466]
["bitfinex","ETHUSD",1764817270112,0.002,3221.8,3221.7,0.9454]
["bitfinex","ETHUSD",1764817272196,0.002,3221.8,3221.7,4.50245671]
["bitfinex","ETHUSD",1764817272391,0.002,3221.9,3221.7,4.50245671]
["bitfinex","ETHUSD",1764817272603,0.002,3221.9,3221.8,0.9356]
["bitfinex","ETHUSD",1764817275215,0.002,3221.9,3221.8,1.4276]
["bitfinex","ETHUSD",1764817275522,0.002,3221.9,3221.8,4.53145498]
["bitfinex","ETHUSD",1764817275724,0.002,3221.9,3221.8,4.98460048]
["bitfinex","ETHUSD",1764817276239,0.002,3221.9,3221.8,1.8807455]
["bitfinex","ETHUSD",1764817276524,0.002,3221.9,3221.8,1.4276]
["bitfinex","ETHUSD",1764817279331,0.002,3221.9,3221.8,0.9356]
["bitfinex","ETHUSD",1764817282650,0.002,3221.9,3221.8,0.4617]
["bitfinex","ETHUSD",1764817282819,0.002,3221.9,3221.8,0.9356]
["bitfinex","ETHUSD",1764817283021,0.067,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1764817283222,0.067,3221.9,3221.5,0.4749]
["bitfinex","ETHUSD",1764817283731,0.067,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1764817283927,0.0048,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817284125,0.410304,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817284328,1.89111051,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817284951,5.72075229,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817285954,5.23635229,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817286151,4.49784261,3221.6,3221.5,0.4627]
["bitfinex","ETHUSD",1764817286345,4.49784261,3221.6,3221.5,0.9366]
["bitfinex","ETHUSD",1764817286646,4.49784261,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817287661,4.49784261,3221.6,3221.5,0.4627]
["bitfinex","ETHUSD",1764817289668,5.44854661,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817289875,6.30608713,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817290239,21.13565313,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817290438,6.30608713,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817290671,33.31668713,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817290874,33.31668713,3221.6,3221.2,0.001]
["bitfinex","ETHUSD",1764817290875,37.62641061,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817291086,43.20296827,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817291385,16.61003127,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817291689,32.16012527,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817292242,6.36646166,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817292455,12.98076569,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817292640,18.283748,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817293146,14.404181,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817293475,7.07912047,3221.3,3221.2,0.4627]
["bitfinex","ETHUSD",1764817293675,5.53675766,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817294170,5.94226166,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817294387,5.98106586,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817294584,14.78932232,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817294759,14.75051812,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817296189,6.93413834,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817298069,6.45251237,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817298460,13.91791537,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817299672,6.45251237,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817299961,6.38751237,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817300162,6.88071237,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817301176,4.49813169,3221.3,3221.2,0.6495]
["bitfinex","ETHUSD",1764817301376,4.99013169,3221.3,3221.2,0.6495]
["bitfinex","ETHUSD",1764817301580,4.32193086,3221.3,3221.2,0.6495]
["bitfinex","ETHUSD",1764817301776,4.32193086,3221.3,3221.2,0.4644]
["bitfinex","ETHUSD",1764817301991,7.19606202,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817302180,11.57248804,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817302487,26.05999004,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817302686,13.85092704,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817302872,12.39910704,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817303068,11.85286035,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817303273,10.74104104,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817303473,34.05883335,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817303769,29.61308835,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817304280,29.92338835,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817304465,7.84110335,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817304793,29.61308835,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817305688,32.85387935,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817306075,26.92650235,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817306260,25.81468304,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817306466,11.87981104,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817307491,12.98984828,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817308092,13.46074828,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817310098,12.98984828,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817310397,11.87981104,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817311573,31.86477285,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817311773,30.99554085,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817311974,25.95313485,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817312170,24.98029385,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817312372,23.31247404,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817312566,6.72928404,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817312800,23.41247404,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817313372,23.31247404,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817313688,23.44560304,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817314587,6.72928404,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817314794,26.30151404,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817314990,24.90151404,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817315194,24.37956904,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817315376,13.06257911,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817315578,17.62862401,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817315788,15.88362401,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817316403,13.37941105,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817316598,7.13067405,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817316803,20.45440642,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817317285,20.95150642,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817317489,20.16534042,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817317686,20.16534042,3221.2,3220.8,0.001]
["bitfinex","ETHUSD",1764817317687,19.66896011,3220.9,3220.8,1e-08]
["bitfinex","ETHUSD",1764817317892,20.94242626,3220.9,3220.8,1e-08]
["bitfinex","ETHUSD",1764817318089,21.43952626,3220.9,3220.8,1e-08]
["bitfinex","ETHUSD",1764817318498,24.64424854,3220.9,3220.8,1e-08]
["bitfinex","ETHUSD",1764817318803,34.66851054,3220.9,3220.8,1e-08]
["bitfinex","ETHUSD",1764817318984,37.85667607,3220.9,3220.8,1e-08]
["bitfinex","ETHUSD",1764817319694,39.88858307,3220.9,3220.8,1e-08]
["bitfinex","ETHUSD",1764817319884,31.43371707,3220.9,3220.8,1e-08]
["bitfinex","ETHUSD",1764817320281,31.23109811,3220.8,3220.5,0.001]
["bitfinex","ETHUSD",1764817320586,4.23610959,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817320825,14.98372977,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817321111,15.48082977,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817321487,17.71138073,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817321689,9.86293165,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817321894,15.36565065,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817322106,13.13509969,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817322581,13.03509969,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817322909,38.22438069,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817323779,7.62728069,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817323978,20.08877569,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817324442,22.81423495,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817324739,17.43941169,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817324906,21.54472569,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817325401,22.04182569,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817325908,29.53275369,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817326110,23.75215869,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817326321,21.91959869,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817326709,18.86507469,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817327033,18.29628369,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817327236,3.77078266,3220.6,3220.5,0.4836]
["bitfinex","ETHUSD",1764817327436,4.26278266,3220.6,3220.5,0.4836]
["bitfinex","ETHUSD",1764817327643,4.98837677,3220.6,3220.5,0.4836]
["bitfinex","ETHUSD",1764817327842,4.60585106,3220.6,3220.5,0.9346]
["bitfinex","ETHUSD",1764817328022,5.09785106,3220.6,3220.5,0.9346]
["bitfinex","ETHUSD",1764817328209,5.82344517,3220.6,3220.5,0.9346]
["bitfinex","ETHUSD",1764817328635,5.82344517,3220.6,3220.5,0.4836]
["bitfinex","ETHUSD",1764817328950,6.22894917,3220.6,3220.5,0.4836]
["bitfinex","ETHUSD",1764817329241,6.22894917,3220.6,3220.5,0.9346]
["bitfinex","ETHUSD",1764817330139,5.39388077,3220.6,3220.5,0.9346]
["bitfinex","ETHUSD",1764817330944,4.98837677,3220.6,3220.5,0.9346]
["bitfinex","ETHUSD",1764817334753,0.66577118,3220.6,3220.5,0.9346]
["bitfinex","ETHUSD",1764817334922,0.002,3220.7,3220.5,0.9346]
["bitfinex","ETHUSD",1764817335240,0.002,3220.7,3220.6,1.37467619]
["bitfinex","ETHUSD",1764817335717,0.002,3220.7,3220.6,0.9707]
["bitfinex","ETHUSD",1764817338250,3.1065295,3221.1,3220.6,0.9707]
["bitfinex","ETHUSD",1764817338251,0.002,3221.1,3220.6,4.07571148]
["bitfinex","ETHUSD",1764817338425,0.002,3221.1,3221.0,0.4946]
["bitfinex","ETHUSD",1764817338819,0.002,3221.1,3221.0,0.9707]
["bitfinex","ETHUSD",1764817341392,0.002,3221.1,3221.0,0.4946]
["bitfinex","ETHUSD",1764817341393,4.66092367,3221.1,3221.0,0.4946]
["bitfinex","ETHUSD",1764817341591,4.66092367,3221.1,3221.0,0.9707]
["bitfinex","ETHUSD",1764817341786,4.1792977,3221.1,3221.0,0.9707]
["bitfinex","ETHUSD",1764817342991,0.002,3221.1,3221.0,0.9707]
["bitfinex","ETHUSD",1764817348005,0.002,3221.1,3221.0,1.42639665]
["bitfinex","ETHUSD",1764817348203,0.002,3221.1,3221.0,4.53102254]
["bitfinex","ETHUSD",1764817348412,0.002,3221.1,3221.0,0.9707]
["bitfinex","ETHUSD",1764817348908,0.002,3221.1,3221.0,0.98618258]
["bitfinex","ETHUSD",1764817349697,0.002,3221.1,3221.0,4.09080847]
["bitfinex","ETHUSD",1764817349899,0.002,3221.9,3221.1,0.72559411]
["bitfinex","ETHUSD",1764817350072,0.002,3221.9,3221.8,0.4946]
["bitfinex","ETHUSD",1764817350281,0.002,3221.9,3221.8,1.4627]
["bitfinex","ETHUSD",1764817350678,0.002,3222.3,3221.8,1.4627]
["bitfinex","ETHUSD",1764817350873,0.002,3222.3,3222.1,0.6769]
["bitfinex","ETHUSD",1764817351319,0.002,3222.3,3222.1,1.153]
["bitfinex","ETHUSD",1764817351906,0.002,3222.3,3222.1,4.25656599]
["bitfinex","ETHUSD",1764817352106,0.002,3222.3,3222.1,1.88902848]
["bitfinex","ETHUSD",1764817352481,0.002,3222.3,3222.1,1.153]
["bitfinex","ETHUSD",1764817353602,0.002,3222.3,3222.1,4.25656599]
["bitfinex","ETHUSD",1764817354895,0.002,3222.3,3222.1,1.153]
["bitfinex","ETHUSD",1764817355894,0.002,3222.3,3222.1,4.25656599]
["bitfinex","ETHUSD",1764817356225,0.002,3222.3,3222.1,1.153]
["bitfinex","ETHUSD",1764817356389,0.002,3222.3,3222.1,1.62785967]
["bitfinex","ETHUSD",1764817357828,0.002,3222.3,3222.1,4.73142566]
["bitfinex","ETHUSD",1764817358326,0.002,3222.3,3222.1,4.74688175]
["bitfinex","ETHUSD",1764817358524,0.002,3222.3,3222.1,1.62785967]
["bitfinex","ETHUSD",1764817359521,0.002,3222.3,3222.1,1.153]
["bitfinex","ETHUSD",1764817359900,0.002,3222.3,3222.1,4.25656599]
["bitfinex","ETHUSD",1764817360100,0.002,3222.3,3222.1,1.153]
["bitfinex","ETHUSD",1764817360734,0.002,3222.3,3222.1,4.25656599]
["bitfinex","ETHUSD",1764817362435,0.002,3222.3,3222.1,1.153]
["bitfinex","ETHUSD",1764817362638,0.002,3222.3,3222.1,1.62786366]
["bitfinex","ETHUSD",1764817363449,0.002,3222.3,3221.9,0.492]
["bitfinex","ETHUSD",1764817363739,0.002,3222.3,3222.1,0.4862]
["bitfinex","ETHUSD",1764817363945,0.002,3222.3,3222.1,0.672]
["bitfinex","ETHUSD",1764817364249,0.002,3222.3,3222.1,1.1681]
["bitfinex","ETHUSD",1764817364914,0.0673,3222.2,3221.6,3.85]
["bitfinex","ETHUSD",1764817365110,0.0673,3222.2,3221.6,4.79894]
["bitfinex","ETHUSD",1764817365309,0.0673,3222.2,3221.5,0.492]
["bitfinex","ETHUSD",1764817365310,0.0048,3221.7,3221.2,0.4961]
["bitfinex","ETHUSD",1764817365511,0.0646,3221.6,3220.9,1.1704]
["bitfinex","ETHUSD",1764817365717,3.10414403,3221.5,3220.9,1.1704]
["bitfinex","ETHUSD",1764817366147,3.16870193,3221.6,3220.9,1.1704]
["bitfinex","ETHUSD",1764817366148,3.10410193,3221.6,3220.9,1.1704]
["bitfinex","ETHUSD",1764817366449,3.10410193,3221.6,3221.0,0.4961]
["bitfinex","ETHUSD",1764817368943,3.76589273,3221.7,3221.0,0.4961]
["bitfinex","ETHUSD",1764817371062,0.8370684,3222.2,3221.6,0.4862]
["bitfinex","ETHUSD",1764817371375,0.8370684,3222.2,3221.7,0.4862]
["bitfinex","ETHUSD",1764817371376,0.72559411,3222.0,3221.7,0.4862]
["bitfinex","ETHUSD",1764817371563,1.39197585,3222.0,3221.7,0.4862]
["bitfinex","ETHUSD",1764817371964,3.10375865,3221.9,3221.4,0.4961]
["bitfinex","ETHUSD",1764817372647,0.72559411,3221.9,3221.4,0.4961]
["bitfinex","ETHUSD",1764817372868,1.39231844,3221.9,3221.4,0.4961]
["bitfinex","ETHUSD",1764817373960,6.69180996,3221.8,3221.0,0.4961]
["bitfinex","ETHUSD",1764817374166,3.58795498,3221.8,3221.1,0.4961]
["bitfinex","ETHUSD",1764817374372,3.10385498,3221.8,3221.1,0.4961]
["bitfinex","ETHUSD",1764817375360,0.0653,3221.2,3220.9,0.001]
["bitfinex","ETHUSD",1764817375575,0.0646,3221.0,3220.9,0.001]
["bitfinex","ETHUSD",1764817375944,3.16922589,3221.0,3220.9,0.001]
["bitfinex","ETHUSD",1764817376148,0.405504,3221.3,3220.9,0.4872]
["bitfinex","ETHUSD",1764817376363,0.72559411,3221.2,3220.9,0.4872]
["bitfinex","ETHUSD",1764817376587,1.39285607,3221.2,3220.9,0.4872]
["bitfinex","ETHUSD",1764817376784,1.39285607,3221.2,3221.1,0.4862]
["bitfinex","ETHUSD",1764817377004,0.66726196,3221.2,3221.1,0.4862]
["bitfinex","ETHUSD",1764817377299,3.10385498,3221.8,3221.1,1.1681]
["bitfinex","ETHUSD",1764817377500,3.10385498,3221.8,3221.2,0.9823]
["bitfinex","ETHUSD",1764817377697,3.10376651,3221.9,3221.3,0.4961]
["bitfinex","ETHUSD",1764817378197,0.66713878,3221.8,3221.3,0.4961]
["bitfinex","ETHUSD",1764817378387,1.39273289,3221.9,3221.3,0.4961]
["bitfinex","ETHUSD",1764817378589,1.39273289,3221.9,3221.7,0.4862]
["bitfinex","ETHUSD",1764817378790,1.39273289,3221.9,3221.8,0.4862]
["bitfinex","ETHUSD",1764817379513,1.39273289,3221.9,3221.5,0.4961]
["bitfinex","ETHUSD",1764817380077,3.10385498,3221.8,3221.3,0.4961]
["bitfinex","ETHUSD",1764817380281,6.20770996,3221.8,3221.1,0.1858]
["bitfinex","ETHUSD",1764817380604,6.20770996,3221.8,3220.9,0.001]
["bitfinex","ETHUSD",1764817380605,0.48162597,3221.4,3220.9,0.001]
["bitfinex","ETHUSD",1764817380835,1.07280595,3221.6,3220.9,0.001]
["bitfinex","ETHUSD",1764817381473,2.9731858,3221.6,3220.9,0.001]
["bitfinex","ETHUSD",1764817381668,1.39289606,3221.5,3220.9,0.001]
["bitfinex","ETHUSD",1764817382108,0.66730195,3221.5,3220.9,0.4971]
["bitfinex","ETHUSD",1764817382267,3.82954544,3221.7,3221.4,0.4862]
["bitfinex","ETHUSD",1764817382467,1.39289606,3221.6,3221.4,0.4862]
["bitfinex","ETHUSD",1764817382782,1.39289606,3221.6,3221.1,0.1858]
["bitfinex","ETHUSD",1764817382969,1.39289606,3221.6,3221.5,0.4862]
["bitfinex","ETHUSD",1764817384098,1.38668748,3221.6,3221.5,0.4862]
["bitfinex","ETHUSD",1764817384515,6.20766608,3221.9,3221.5,0.9823]
["bitfinex","ETHUSD",1764817384718,6.38796608,3221.9,3221.1,0.6819]
["bitfinex","ETHUSD",1764817385221,6.38796608,3221.9,3221.2,0.4961]
["bitfinex","ETHUSD",1764817385788,3.28413304,3221.9,3221.2,0.4961]
["bitfinex","ETHUSD",1764817385994,3.28413304,3221.9,3221.3,0.37864287]
["bitfinex","ETHUSD",1764817386190,0.72559411,3222.0,3221.2,3.60046326]
["bitfinex","ETHUSD",1764817386416,0.72559411,3222.0,3221.8,0.4862]
["bitfinex","ETHUSD",1764817386916,0.72559411,3222.0,3221.3,0.4961]
["bitfinex","ETHUSD",1764817387116,0.72559411,3222.0,3221.3,0.87474041]
["bitfinex","ETHUSD",1764817387324,0.72559411,3222.0,3221.3,0.4961]
["bitfinex","ETHUSD",1764817387325,0.002,3221.9,3221.3,0.4961]
["bitfinex","ETHUSD",1764817387492,0.002,3221.9,3221.4,0.4961]
["bitfinex","ETHUSD",1764817387691,0.002,3221.9,3221.8,0.4862]
["bitfinex","ETHUSD",1764817388486,0.72759411,3221.9,3221.8,0.4862]
["bitfinex","ETHUSD",1764817389922,0.002,3221.9,3221.8,0.4862]
["bitfinex","ETHUSD",1764817390147,0.002,3221.9,3221.1,0.1858]
["bitfinex","ETHUSD",1764817390148,0.4763,3221.9,3221.1,0.1858]
["bitfinex","ETHUSD",1764817390293,3.58014525,3221.9,3221.5,0.492]
["bitfinex","ETHUSD",1764817390610,3.58014525,3221.9,3221.2,0.492]
["bitfinex","ETHUSD",1764817390611,0.0025,3221.6,3221.2,0.492]
["bitfinex","ETHUSD",1764817391123,0.90589411,3221.8,3221.2,0.9881]
["bitfinex","ETHUSD",1764817391616,0.90589411,3221.8,3221.2,0.492]
["bitfinex","ETHUSD",1764817391820,1.71402517,3221.8,3221.2,0.492]
["bitfinex","ETHUSD",1764817392228,0.90589411,3221.8,3221.2,0.9881]
["bitfinex","ETHUSD",1764817392404,0.72759411,3221.9,3221.2,0.9881]
["bitfinex","ETHUSD",1764817392603,0.72759411,3221.9,3221.8,0.4702]
["bitfinex","ETHUSD",1764817392810,0.002,3221.9,3221.8,0.4702]
["bitfinex","ETHUSD",1764817393018,0.002,3221.9,3221.8,0.9679]
["bitfinex","ETHUSD",1764817394617,0.002,3221.9,3221.8,1.90590495]
["bitfinex","ETHUSD",1764817395532,0.002,3221.9,3221.8,1.44952597]
["bitfinex","ETHUSD",1764817397443,0.002,3221.9,3221.8,0.9679]
["bitfinex","ETHUSD",1764817399053,0.002,3221.9,3221.8,4.07175498]
["bitfinex","ETHUSD",1764817399773,0.002,3221.9,3221.8,4.08721829]
["bitfinex","ETHUSD",1764817399938,0.002,3221.9,3221.8,4.07175498]
["bitfinex","ETHUSD",1764817400256,0.002,3221.9,3221.8,4.88669474]
["bitfinex","ETHUSD",1764817403052,0.002,3221.9,3221.8,1.78283976]
["bitfinex","ETHUSD",1764817404051,0.002,3221.9,3221.8,1.28513976]
["bitfinex","ETHUSD",1764817404250,0.002,3221.9,3221.8,0.9679]
["bitfinex","ETHUSD",1764817405627,0.002,3221.9,3221.8,0.4702]
["bitfinex","ETHUSD",1764817405828,0.002,3221.9,3221.8,0.9679]
["bitfinex","ETHUSD",1764817406537,0.002,3221.9,3221.8,0.4702]
["bitfinex","ETHUSD",1764817407375,0.002,3221.9,3221.8,0.92488505]
["bitfinex","ETHUSD",1764817408271,0.002,3221.9,3221.8,0.45468505]
["bitfinex","ETHUSD",1764817408477,0.002,3221.9,3221.7,0.491]
["bitfinex","ETHUSD",1764817409575,0.5463,3221.8,3221.5,0.001]
["bitfinex","ETHUSD",1764817409776,0.1813,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1764817410275,0.4692,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817412177,0.1813,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1764817412355,0.1813,3221.9,3221.5,0.4712]
["bitfinex","ETHUSD",1764817412757,3.28506813,3221.9,3221.5,0.4712]
["bitfinex","ETHUSD",1764817415420,0.002,3221.9,3221.8,0.4702]
["bitfinex","ETHUSD",1764817415818,0.4712,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1764817416512,0.002,3221.9,3221.8,0.4702]
["bitfinex","ETHUSD",1764817417487,0.002,3221.9,3221.6,0.4977]
["bitfinex","ETHUSD",1764817418119,0.002,3221.9,3221.8,0.4702]
["bitfinex","ETHUSD",1764817419925,0.002,3221.9,3221.8,0.959]
["bitfinex","ETHUSD",1764817420223,0.002,3221.9,3221.8,0.4702]
["bitfinex","ETHUSD",1764817420821,0.002,3221.9,3221.5,3.59391877]
["bitfinex","ETHUSD",1764817421027,0.002,3221.9,3221.5,3.10511877]
["bitfinex","ETHUSD",1764817421226,0.002,3221.9,3221.8,0.4908]
["bitfinex","ETHUSD",1764817423335,0.0685,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1764817423510,0.2488,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1764817423712,0.6695564,3221.8,3221.5,0.492]
["bitfinex","ETHUSD",1764817423922,0.03,3221.6,3221.5,0.492]
["bitfinex","ETHUSD",1764817424827,3.28606379,3221.9,3221.5,0.492]
["bitfinex","ETHUSD",1764817425134,3.28606379,3221.9,3221.5,0.9495]
["bitfinex","ETHUSD",1764817425135,0.66952144,3221.8,3221.5,0.9495]
["bitfinex","ETHUSD",1764817425340,0.66948866,3221.8,3221.5,0.9495]
["bitfinex","ETHUSD",1764817426003,3.77336172,3221.8,3221.5,0.492]
["bitfinex","ETHUSD",1764817426206,3.73928367,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1764817426419,0.66946122,3221.8,3221.5,0.001]
["bitfinex","ETHUSD",1764817428234,0.0958,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817429140,0.76524117,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817431753,0.66944117,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817431956,0.66944117,3221.6,3221.5,0.4585]
["bitfinex","ETHUSD",1764817432160,0.0958,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817432360,0.76524117,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817432691,1.21484117,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817434350,4.31888884,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817435166,5.5521731,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817435965,5.1025731,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817436350,5.5521731,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817436936,5.1025731,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817437944,3.86928884,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817439041,0.66944117,3221.6,3221.5,0.4585]
["bitfinex","ETHUSD",1764817439857,0.72559411,3221.7,3221.5,0.9367]
["bitfinex","ETHUSD",1764817439858,0.66944117,3221.7,3221.5,0.9367]
["bitfinex","ETHUSD",1764817440053,0.002,3221.9,3221.6,0.4575]
["bitfinex","ETHUSD",1764817440054,0.66944117,3221.8,3221.6,0.4575]
["bitfinex","ETHUSD",1764817440276,0.66944117,3221.7,3221.5,0.001]
["bitfinex","ETHUSD",1764817440576,0.002,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817440941,0.002,3221.6,3221.5,0.4585]
["bitfinex","ETHUSD",1764817441346,0.002,3221.6,3221.5,0.9367]
["bitfinex","ETHUSD",1764817443152,0.002,3221.6,3221.5,4.04084403]
["bitfinex","ETHUSD",1764817443353,0.002,3221.6,3221.5,4.75535392]
["bitfinex","ETHUSD",1764817447077,0.002,3221.6,3221.5,1.65120989]
["bitfinex","ETHUSD",1764817447400,0.002,3221.6,3221.5,0.9367]
["bitfinex","ETHUSD",1764817448902,0.002,3221.6,3221.5,1.4277]
["bitfinex","ETHUSD",1764817451280,0.002,3221.6,3221.5,4.53184403]
["bitfinex","ETHUSD",1764817452807,0.002,3221.6,3221.5,4.54731457]
["bitfinex","ETHUSD",1764817452996,0.002,3221.6,3221.5,4.53184403]
["bitfinex","ETHUSD",1764817453201,0.002,3221.6,3221.5,5.29545399]
["bitfinex","ETHUSD",1764817462188,0.002,3221.6,3221.5,10.94816087]
["bitfinex","ETHUSD",1764817462394,0.002,3221.6,3221.5,10.93269033]
["bitfinex","ETHUSD",1764817462596,0.002,3222.2,3222.0,0.72559411]
["bitfinex","ETHUSD",1764817462923,0.002,3222.9,3222.5,0.405504]
["bitfinex","ETHUSD",1764817463228,0.002,3223.1,3222.8,0.4553]
["bitfinex","ETHUSD",1764817463423,0.002,3223.1,3223.0,6.81813045]
["bitfinex","ETHUSD",1764817463597,0.002,3223.1,3223.0,7.30913045]
["bitfinex","ETHUSD",1764817463823,0.002,3223.1,3223.0,7.76603045]
["bitfinex","ETHUSD",1764817464008,0.002,3223.1,3223.0,7.8901937]
["bitfinex","ETHUSD",1764817464409,0.002,3223.1,3223.0,2.65846136]
["bitfinex","ETHUSD",1764817464629,0.002,3223.4,3223.1,1.13109811]
["bitfinex","ETHUSD",1764817464927,0.002,3223.4,3223.3,1.12262597]
["bitfinex","ETHUSD",1764817465121,0.002,3223.8,3223.4,0.860804]
["bitfinex","ETHUSD",1764817465424,0.002,3223.8,3223.7,0.860804]
["bitfinex","ETHUSD",1764817465831,0.002,3223.8,3223.7,1.317704]
["bitfinex","ETHUSD",1764817466538,0.002,3223.8,3223.7,1.69078356]
["bitfinex","ETHUSD",1764817466705,0.002,3223.8,3223.7,4.90135559]
["bitfinex","ETHUSD",1764817467035,0.002,3223.8,3223.7,4.98685159]
["bitfinex","ETHUSD",1764817467195,0.002,3223.8,3223.7,5.89973562]
["bitfinex","ETHUSD",1764817469824,0.002,3223.8,3223.3,0.48162597]
["bitfinex","ETHUSD",1764817469825,0.2573,3223.8,3223.3,0.48162597]
["bitfinex","ETHUSD",1764817470024,0.1762,3223.8,3223.4,0.491]
["bitfinex","ETHUSD",1764817470333,0.002,3223.8,3223.7,0.93692597]
["bitfinex","ETHUSD",1764817471719,0.6698,3223.8,3223.7,0.48162597]
["bitfinex","ETHUSD",1764817473227,0.6698,3223.8,3223.4,3.59324326]
["bitfinex","ETHUSD",1764817473430,0.7256,3223.8,3223.3,3.58400528]
["bitfinex","ETHUSD",1764817473618,0.7256,3223.8,3223.4,3.59330466]
["bitfinex","ETHUSD",1764817474223,0.002,3223.8,3223.4,4.05020466]
["bitfinex","ETHUSD",1764817474433,0.002,3223.8,3223.7,0.48162597]
["bitfinex","ETHUSD",1764817475242,0.4924,3223.8,3223.7,0.48162597]
["bitfinex","ETHUSD",1764817475972,0.002,3223.8,3223.7,0.48162597]
["bitfinex","ETHUSD",1764817476438,0.4913,3223.8,3223.7,0.48162597]
["bitfinex","ETHUSD",1764817476841,0.4913,3223.8,3223.4,4.05018665]
["bitfinex","ETHUSD",1764817477046,0.4913,3223.8,3223.5,3.10219769]
["bitfinex","ETHUSD",1764817477642,0.002,3223.8,3223.7,0.48162597]
["bitfinex","ETHUSD",1764817477847,0.002,3223.8,3223.7,0.93692597]
["bitfinex","ETHUSD",1764817478049,0.6655,3223.8,3223.4,4.04649396]
["bitfinex","ETHUSD",1764817478245,0.1762,3223.8,3223.5,0.48162597]
["bitfinex","ETHUSD",1764817478477,0.4681,3223.7,3223.5,0.48162597]
["bitfinex","ETHUSD",1764817478777,0.0811,3223.6,3223.5,0.48162597]
["bitfinex","ETHUSD",1764817479435,0.1762,3223.8,3223.5,0.48162597]
["bitfinex","ETHUSD",1764817480634,0.1762,3223.8,3223.5,3.58379631]
["bitfinex","ETHUSD",1764817480841,0.002,3223.8,3223.7,0.4553]
["bitfinex","ETHUSD",1764817481155,0.002,3223.8,3223.7,0.9122]
["bitfinex","ETHUSD",1764817481678,0.002,3223.8,3223.7,4.86395909]
["bitfinex","ETHUSD",1764817482987,0.002,3223.8,3223.7,5.28488067]
["bitfinex","ETHUSD",1764817483185,0.002,3223.8,3223.7,6.21249633]
["bitfinex","ETHUSD",1764817484483,0.002,3223.8,3223.7,6.58557589]
["bitfinex","ETHUSD",1764817484772,0.002,3224.0,3223.8,0.405504]
["bitfinex","ETHUSD",1764817484978,0.002,3224.0,3223.9,1.45892597]
["bitfinex","ETHUSD",1764817485504,0.002,3224.0,3223.9,2.36204274]
["bitfinex","ETHUSD",1764817485671,0.002,3224.0,3223.9,7.2611223]
["bitfinex","ETHUSD",1764817485876,0.002,3224.0,3223.9,7.24570953]
["bitfinex","ETHUSD",1764817486492,0.002,3224.0,3223.9,6.75470953]
["bitfinex","ETHUSD",1764817486711,0.002,3224.0,3223.9,7.24570953]
["bitfinex","ETHUSD",1764817486925,0.002,3224.0,3223.9,14.82491952]
["bitfinex","ETHUSD",1764817488645,0.4594,3225.8,3224.3,0.405504]
["bitfinex","ETHUSD",1764817488930,0.4594,3225.8,3224.3,1.77128671]
["bitfinex","ETHUSD",1764817489110,0.4594,3225.5,3224.3,6.24908082]
["bitfinex","ETHUSD",1764817489315,0.4594,3225.5,3224.3,3.43848082]
["bitfinex","ETHUSD",1764817490210,0.4594,3225.5,3224.3,6.53992919]
["bitfinex","ETHUSD",1764817490422,0.4594,3225.5,3224.3,7.1498386]
["bitfinex","ETHUSD",1764817490631,0.4594,3225.5,3224.3,7.13443545]
["bitfinex","ETHUSD",1764817491942,0.4594,3225.5,3224.3,6.64343545]
["bitfinex","ETHUSD",1764817492242,0.002,3224.8,3224.3,7.13443545]
["bitfinex","ETHUSD",1764817493034,0.002,3224.8,3224.3,18.26558001]
["bitfinex","ETHUSD",1764817493211,0.002,3224.8,3224.3,12.10534701]
["bitfinex","ETHUSD",1764817493543,0.002,3224.8,3224.3,11.78764701]
["bitfinex","ETHUSD",1764817493949,0.002,3224.8,3224.3,11.32824701]
["bitfinex","ETHUSD",1764817494532,0.002,3224.8,3224.5,0.405504]
["bitfinex","ETHUSD",1764817494729,0.002,3224.8,3224.7,18.08772551]
["bitfinex","ETHUSD",1764817494929,0.002,3224.8,3224.7,13.10020951]
["bitfinex","ETHUSD",1764817495155,0.002,3224.8,3224.7,12.10692151]
["bitfinex","ETHUSD",1764817495356,0.002,3224.8,3224.7,9.87285051]
["bitfinex","ETHUSD",1764817495569,0.002,3224.8,3224.7,10.93799392]
["bitfinex","ETHUSD",1764817496439,0.002,3224.8,3224.7,14.03905758]
["bitfinex","ETHUSD",1764817496749,0.002,3224.8,3224.7,14.44456158]
["bitfinex","ETHUSD",1764817496927,0.002,3224.8,3224.7,16.90540858]
["bitfinex","ETHUSD",1764817497449,0.002,3224.8,3224.7,14.44456158]
["bitfinex","ETHUSD",1764817499252,0.002,3224.8,3224.7,17.71456158]
["bitfinex","ETHUSD",1764817502335,0.002,3224.8,3224.7,16.27427719]
["bitfinex","ETHUSD",1764817502734,3.0992657,3226.6,3224.7,16.27427719]
["bitfinex","ETHUSD",1764817502735,0.6397,3226.7,3225.3,0.72559411]
["bitfinex","ETHUSD",1764817502932,0.6397,3226.7,3226.4,0.48162597]
["bitfinex","ETHUSD",1764817502933,0.1803,3226.7,3226.4,0.48162597]
["bitfinex","ETHUSD",1764817503131,0.6397,3226.7,3226.5,0.491]
["bitfinex","ETHUSD",1764817503344,0.0953,3226.6,3226.5,0.491]
["bitfinex","ETHUSD",1764817503664,0.5511,3226.6,3226.5,3.59033364]
["bitfinex","ETHUSD",1764817505166,0.5511,3226.6,3225.5,0.491]
["bitfinex","ETHUSD",1764817505167,6.74962123,3226.6,3225.5,0.491]
["bitfinex","ETHUSD",1764817505379,0.464,3226.5,3225.6,0.01536419]
["bitfinex","ETHUSD",1764817505580,3.56337442,3226.5,3225.7,3.1001023]
["bitfinex","ETHUSD",1764817505879,0.1806,3225.8,3225.2,0.72559411]
["bitfinex","ETHUSD",1764817506034,0.1806,3225.8,3225.2,0.48162597]
["bitfinex","ETHUSD",1764817506035,0.0844,3225.3,3225.2,0.48162597]
["bitfinex","ETHUSD",1764817506230,0.0844,3225.3,3224.4,4.23408096]
["bitfinex","ETHUSD",1764817506461,0.0954,3225.8,3224.8,0.491]
["bitfinex","ETHUSD",1764817506462,0.2254,3225.2,3224.8,0.491]
["bitfinex","ETHUSD",1764817506865,0.5036,3224.9,3224.8,0.491]
["bitfinex","ETHUSD",1764817507164,0.5036,3224.9,3224.2,2.450883]
["bitfinex","ETHUSD",1764817507366,0.5036,3224.9,3224.3,0.48162597]
["bitfinex","ETHUSD",1764817507367,0.4594,3224.8,3224.3,0.48162597]
["bitfinex","ETHUSD",1764817507567,0.4594,3224.8,3224.3,0.97262597]
["bitfinex","ETHUSD",1764817507734,0.4594,3224.8,3224.7,0.48162597]
["bitfinex","ETHUSD",1764817508239,0.5491,3224.8,3224.7,0.48162597]
["bitfinex","ETHUSD",1764817508762,0.5491,3224.8,3224.4,3.11674204]
["bitfinex","ETHUSD",1764817508974,0.4594,3224.8,3224.3,0.48162597]
["bitfinex","ETHUSD",1764817509133,0.4594,3224.8,3224.4,0.491]
["bitfinex","ETHUSD",1764817509333,0.0897,3224.4,3224.0,0.72559411]
["bitfinex","ETHUSD",1764817509561,3.56037368,3224.8,3224.1,0.492]
["bitfinex","ETHUSD",1764817509768,0.4594,3224.7,3224.1,0.492]
["bitfinex","ETHUSD",1764817510068,0.0897,3224.2,3224.1,0.492]
["bitfinex","ETHUSD",1764817510565,0.5454,3224.2,3224.1,0.492]
["bitfinex","ETHUSD",1764817511161,0.5454,3224.2,3224.1,3.59364076]
["bitfinex","ETHUSD",1764817511665,0.5454,3224.2,3224.1,0.492]
["bitfinex","ETHUSD",1764817512764,3.10298735,3224.8,3224.1,4.512285]
["bitfinex","ETHUSD",1764817512765,0.4549,3224.8,3224.1,4.512285]
["bitfinex","ETHUSD",1764817512963,0.4549,3224.8,3224.4,0.48162597]
["bitfinex","ETHUSD",1764817513465,0.0961,3224.5,3224.4,0.48162597]
["bitfinex","ETHUSD",1764817513766,0.4549,3224.8,3224.5,3.101256]
["bitfinex","ETHUSD",1764817513767,0.002,3224.8,3224.5,3.101256]
["bitfinex","ETHUSD",1764817514070,0.4549,3224.8,3224.6,0.491]
["bitfinex","ETHUSD",1764817514268,0.002,3224.8,3224.6,0.491]
["bitfinex","ETHUSD",1764817514463,0.0961,3224.7,3224.6,0.491]
["bitfinex","ETHUSD",1764817514870,0.5455,3224.7,3224.6,0.491]
["bitfinex","ETHUSD",1764817515366,0.002,3224.8,3224.6,0.491]
["bitfinex","ETHUSD",1764817515575,0.5455,3224.7,3224.6,0.491]
["bitfinex","ETHUSD",1764817517042,2.11934,3224.1,3223.1,0.001]
["bitfinex","ETHUSD",1764817517366,0.0035,3224.2,3223.1,0.001]
["bitfinex","ETHUSD",1764817517367,0.2676,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1764817517868,3.82120682,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1764817518069,4.48702876,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1764817519365,3.82120682,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1764817519551,4.51356638,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1764817522685,1.13109811,3223.1,3222.8,0.001]
["bitfinex","ETHUSD",1764817522841,0.66292597,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764817523045,1.06842997,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1764817523387,8.98705936,3222.9,3221.5,0.001]
["bitfinex","ETHUSD",1764817523609,0.0916,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817523745,0.187,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817524450,0.6399,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817524984,0.187,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817525786,0.48162597,3222.5,3221.5,0.4967]
["bitfinex","ETHUSD",1764817525946,0.0954,3222.3,3221.7,0.48162597]
["bitfinex","ETHUSD",1764817526148,0.0954,3222.3,3221.7,0.97462597]
["bitfinex","ETHUSD",1764817526980,3.19877705,3222.3,3221.7,0.97462597]
["bitfinex","ETHUSD",1764817528877,0.0954,3222.3,3221.7,4.07857308]
["bitfinex","ETHUSD",1764817529173,3.19879094,3222.3,3221.7,0.97462597]
["bitfinex","ETHUSD",1764817529374,0.4503,3221.8,3221.7,0.493]
["bitfinex","ETHUSD",1764817529614,0.4503,3221.8,3221.5,0.001]
["bitfinex","ETHUSD",1764817529749,0.4529,3221.7,3221.5,0.001]
["bitfinex","ETHUSD",1764817529949,0.0961,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817530455,0.5455,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817530672,4.37514178,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817534063,4.78064578,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817534267,5.26105801,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817536857,4.81165801,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817537062,4.37514178,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817537266,3.92574178,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817537895,3.20014767,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817538466,0.0961,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817538697,3.10397359,3221.7,3221.5,0.001]
["bitfinex","ETHUSD",1764817538995,0.72559411,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1764817539203,3.65170493,3222.3,3221.5,0.001]
["bitfinex","ETHUSD",1764817539371,0.0961,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817539773,0.66169082,3222.1,3221.5,0.4667]
["bitfinex","ETHUSD",1764817539970,0.72559411,3222.2,3221.5,0.4667]
["bitfinex","ETHUSD",1764817540177,1.38760064,3222.2,3221.5,0.4667]
["bitfinex","ETHUSD",1764817540583,1.86310064,3222.2,3221.5,0.4667]
["bitfinex","ETHUSD",1764817540794,2.25229429,3222.2,3221.5,0.4667]
["bitfinex","ETHUSD",1764817540998,0.8350684,3222.7,3221.6,0.493]
["bitfinex","ETHUSD",1764817541207,3.57848817,3222.7,3221.7,0.48162597]
["bitfinex","ETHUSD",1764817541409,0.66226223,3222.6,3221.8,3.10385498]
["bitfinex","ETHUSD",1764817541569,0.66226223,3222.6,3221.9,0.40601809]
["bitfinex","ETHUSD",1764817541771,0.66226223,3222.6,3221.9,0.88071809]
["bitfinex","ETHUSD",1764817542493,0.66226223,3222.5,3221.9,0.88071809]
["bitfinex","ETHUSD",1764817542694,1.14736223,3222.6,3221.7,0.48162597]
["bitfinex","ETHUSD",1764817542892,0.66226223,3222.5,3221.7,0.48162597]
["bitfinex","ETHUSD",1764817543297,0.4851,3222.4,3221.6,3.5970203]
["bitfinex","ETHUSD",1764817543605,0.4851,3222.4,3221.7,0.48162597]
["bitfinex","ETHUSD",1764817543606,0.66226223,3222.3,3221.7,0.48162597]
["bitfinex","ETHUSD",1764817543803,0.66226223,3222.3,3221.6,3.5970203]
["bitfinex","ETHUSD",1764817543804,0.66226223,3222.2,3221.6,0.493]
["bitfinex","ETHUSD",1764817543993,6.6917497,3222.4,3221.6,0.493]
["bitfinex","ETHUSD",1764817543994,0.66226223,3222.1,3221.6,0.493]
["bitfinex","ETHUSD",1764817544173,0.66226223,3222.2,3221.6,0.493]
["bitfinex","ETHUSD",1764817544503,0.66226223,3222.1,3221.6,0.493]
["bitfinex","ETHUSD",1764817544703,0.4851,3222.3,3221.6,0.493]
["bitfinex","ETHUSD",1764817544704,0.66226223,3222.0,3221.6,0.493]
["bitfinex","ETHUSD",1764817544878,0.6647559,3221.9,3221.6,0.493]
["bitfinex","ETHUSD",1764817545212,0.0643,3221.7,3221.6,0.493]
["bitfinex","ETHUSD",1764817545372,3.10404767,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817545582,3.83411513,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817545780,4.31501513,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817546102,5.14045055,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817546700,1.7778631,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817546884,1.8421631,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817547790,5.42711077,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817548099,4.31505471,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817548786,3.83415471,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817549191,5.17590547,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817549507,7.3279211,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817549871,5.65753144,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817550494,7.3279211,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817554723,6.06303544,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1764817554921,6.06303544,3221.6,3221.2,0.001]
["bitfinex","ETHUSD",1764817554922,0.405504,3221.5,3221.2,0.001]
["bitfinex","ETHUSD",1764817555226,2.33625749,3221.4,3221.2,0.001]
["bitfinex","ETHUSD",1764817555376,0.66580704,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1764817555703,0.66580704,3221.3,3221.2,0.4893]
["bitfinex","ETHUSD",1764817556404,0.66580704,3221.3,3221.2,0.989]
["bitfinex","ETHUSD",1764817557009,0.66580704,3221.3,3221.2,4.5750591]
["bitfinex","ETHUSD",1764817557212,0.83516175,3221.7,3221.2,5.4119592]
["bitfinex","ETHUSD",1764817557379,0.66813769,3221.6,3221.5,0.4883]
["bitfinex","ETHUSD",1764817557575,0.66813769,3221.6,3221.3,0.4997]
["bitfinex","ETHUSD",1764817557812,0.66813769,3221.5,3221.4,0.49236592]
["bitfinex","ETHUSD",1764817558382,0.66813769,3221.5,3221.4,1.48036592]
["bitfinex","ETHUSD",1764817558585,0.83516175,3222.0,3221.4,1.48036592]
["bitfinex","ETHUSD",1764817558808,0.66819038,3221.9,3221.8,0.4883]
["bitfinex","ETHUSD",1764817559008,0.66819038,3221.9,3221.8,0.988]
["bitfinex","ETHUSD",1764817559186,0.66819038,3221.9,3221.8,0.89569677]
["bitfinex","ETHUSD",1764817559593,0.66819038,3221.9,3221.6,0.493]
["bitfinex","ETHUSD",1764817559786,0.66819038,3221.8,3221.6,0.9927]
["bitfinex","ETHUSD",1764817559988,0.66819038,3221.7,3221.6,0.9927]
["bitfinex","ETHUSD",1764817560311,0.83516175,3222.2,3221.7,0.4997]
["bitfinex","ETHUSD",1764817560492,1.50333296,3222.1,3221.7,0.4997]
["bitfinex","ETHUSD",1764817560692,0.66817121,3222.0,3221.7,0.4997]
["bitfinex","ETHUSD",1764817560894,0.66817121,3221.9,3221.7,0.4997]
["bitfinex","ETHUSD",1764817561202,0.66817121,3221.9,3221.2,0.001]
["bitfinex","ETHUSD",1764817561203,0.73247121,3221.8,3221.2,0.001]
["bitfinex","ETHUSD",1764817561401,0.67297121,3221.7,3221.2,0.494]
["bitfinex","ETHUSD",1764817561604,0.66817121,3221.6,3221.3,0.4997]
["bitfinex","ETHUSD",1764817561911,3.93885724,3222.0,3221.3,0.4997]
["bitfinex","ETHUSD",1764817562113,0.66814827,3221.9,3221.5,0.4883]
["bitfinex","ETHUSD",1764817562288,0.66814827,3221.8,3221.5,0.4893]
["bitfinex","ETHUSD",1764817562611,0.66814827,3221.7,3221.6,0.4997]
["bitfinex","ETHUSD",1764817563419,0.66814827,3221.7,3221.6,0.988]
["bitfinex","ETHUSD",1764817564195,4.08138578,3222.4,3221.6,4.50136148]
["bitfinex","ETHUSD",1764817564196,0.83516175,3222.2,3221.6,4.50136148]
["bitfinex","ETHUSD",1764817564391,0.66806282,3222.1,3221.6,4.50136148]
["bitfinex","ETHUSD",1764817564604,0.83516175,3222.5,3222.0,0.4883]
["bitfinex","ETHUSD",1764817564797,0.66807431,3222.4,3222.2,0.1944]
["bitfinex","ETHUSD",1764817564999,0.66807431,3222.3,3222.2,0.6874]
["bitfinex","ETHUSD",1764817565183,3.94005791,3222.8,3222.2,0.6874]
["bitfinex","ETHUSD",1764817565407,0.66788378,3222.7,3222.2,4.27914889]
["bitfinex","ETHUSD",1764817565605,0.66788378,3222.6,3222.2,1.1757]
["bitfinex","ETHUSD",1764817565807,0.66788378,3222.5,3222.2,1.6754]
["bitfinex","ETHUSD",1764817565984,0.66788378,3222.4,3222.2,1.1871]
["bitfinex","ETHUSD",1764817566184,3.94007832,3222.8,3222.2,1.1871]
["bitfinex","ETHUSD",1764817566389,0.66782798,3222.7,3222.3,0.4883]
["bitfinex","ETHUSD",1764817566600,0.66782798,3222.6,3222.3,0.988]
["bitfinex","ETHUSD",1764817566890,0.66782798,3222.5,3222.3,0.988]
["bitfinex","ETHUSD",1764817567194,3.83051068,3222.8,3222.3,0.4883]
["bitfinex","ETHUSD",1764817567400,0.66781137,3222.7,3222.2,0.493]
["bitfinex","ETHUSD",1764817567602,0.66781137,3222.6,3222.2,0.493]
["bitfinex","ETHUSD",1764817567799,0.66781137,3222.5,3222.2,0.493]
["bitfinex","ETHUSD",1764817568003,3.88175658,3222.8,3222.2,0.493]
["bitfinex","ETHUSD",1764817568324,0.66783552,3222.7,3222.2,0.493]
["bitfinex","ETHUSD",1764817568523,0.66783552,3222.6,3222.2,3.59646262]
["bitfinex","ETHUSD",1764817568693,0.002,3222.8,3222.3,3.10337003]
["bitfinex","ETHUSD",1764817569018,0.002,3222.8,3222.3,0.4997]
["bitfinex","ETHUSD",1764817570392,0.002,3222.8,3222.3,3.60306095]
["bitfinex","ETHUSD",1764817570794,0.002,3222.8,3222.4,0.4997]
["bitfinex","ETHUSD",1764817571095,0.002,3222.8,3222.7,0.4883]
["bitfinex","ETHUSD",1764817573318,0.002,3222.8,3222.7,0.9765]
["bitfinex","ETHUSD",1764817574726,0.002,3222.8,3222.7,4.07948817]
["bitfinex","ETHUSD",1764817574895,0.002,3222.8,3222.7,4.84705257]
["bitfinex","ETHUSD",1764817575835,0.002,3222.8,3222.7,1.7440644]
["bitfinex","ETHUSD",1764817576320,0.002,3222.8,3222.7,0.4883]
["bitfinex","ETHUSD",1764817576909,0.002,3222.8,3222.7,0.9765]
["bitfinex","ETHUSD",1764817577226,0.002,3222.8,3222.7,4.07948817]
["bitfinex","ETHUSD",1764817578705,0.002,3222.8,3222.7,4.80508228]
["bitfinex","ETHUSD",1764817579907,0.002,3222.8,3222.7,0.4883]
["bitfinex","ETHUSD",1764817580118,0.002,3222.8,3222.4,0.4882]
["bitfinex","ETHUSD",1764817580319,0.002,3222.8,3222.5,3.5951054]
["bitfinex","ETHUSD",1764817580500,0.002,3222.8,3222.7,0.466]
["bitfinex","ETHUSD",1764817581135,0.002,3222.8,3222.5,0.492]
["bitfinex","ETHUSD",1764817582206,0.002,3222.8,3222.5,3.59517796]
["bitfinex","ETHUSD",1764817582402,0.002,3222.8,3222.7,0.466]
["bitfinex","ETHUSD",1764817582623,0.1768,3222.7,3222.1,0.1944]
["bitfinex","ETHUSD",1764817582937,0.1768,3222.7,3221.7,3.58549489]
["bitfinex","ETHUSD",1764817582938,0.0831,3222.2,3221.7,3.58549489]
["bitfinex","ETHUSD",1764817583098,0.0831,3222.2,3221.8,0.492]
["bitfinex","ETHUSD",1764817583516,0.4623,3222.6,3221.8,0.492]
["bitfinex","ETHUSD",1764817583729,0.4623,3222.6,3221.9,0.4882]
["bitfinex","ETHUSD",1764817584317,3.10318076,3222.5,3221.9,0.4882]
["bitfinex","ETHUSD",1764817584939,6.20636152,3222.5,3221.8,0.492]
["bitfinex","ETHUSD",1764817585122,1.13295721,3222.4,3221.8,0.492]
["bitfinex","ETHUSD",1764817585940,1.13295721,3222.4,3221.6,0.492]
["bitfinex","ETHUSD",1764817585941,0.4698,3221.9,3221.6,0.492]
["bitfinex","ETHUSD",1764817589131,3.10359584,3222.1,3221.6,0.492]
["bitfinex","ETHUSD",1764817589722,0.4661,3222.0,3221.6,0.492]
["bitfinex","ETHUSD",1764817590442,3.10349582,3222.2,3221.6,0.492]
["bitfinex","ETHUSD",1764817591041,3.95615112,3222.2,3221.6,0.492]
["bitfinex","ETHUSD",1764817591744,0.48162597,3222.6,3221.6,0.492]
["bitfinex","ETHUSD",1764817591910,0.48162597,3222.6,3221.7,0.4882]
["bitfinex","ETHUSD",1764817591911,6.20636152,3222.5,3221.7,0.4882]
["bitfinex","ETHUSD",1764817592314,6.67246152,3222.5,3221.7,0.4882]
["bitfinex","ETHUSD",1764817592911,6.20636152,3222.5,3221.7,0.4882]
["bitfinex","ETHUSD",1764817593114,6.67246152,3222.5,3221.7,0.4882]
["bitfinex","ETHUSD",1764817593316,1.38293492,3222.4,3221.7,0.4882]
["bitfinex","ETHUSD",1764817593515,1.38293492,3222.4,3221.7,3.59213817]
["bitfinex","ETHUSD",1764817593747,0.002,3222.8,3222.3,0.657]
["bitfinex","ETHUSD",1764817593939,0.66948391,3222.8,3222.3,0.466]
["bitfinex","ETHUSD",1764817594139,1.13558391,3222.8,3222.3,0.466]
["bitfinex","ETHUSD",1764817594452,1.13558391,3222.8,3222.2,0.492]
["bitfinex","ETHUSD",1764817594941,0.66948391,3222.8,3222.2,0.492]
["bitfinex","ETHUSD",1764817595313,0.002,3222.8,3222.2,3.7606985]
["bitfinex","ETHUSD",1764817595517,3.10489388,3222.8,3222.2,0.6572826]
["bitfinex","ETHUSD",1764817595947,0.002,3222.8,3222.7,0.466]
["bitfinex","ETHUSD",1764817596248,0.002,3222.8,3222.7,1.363504]
["bitfinex","ETHUSD",1764817596547,0.002,3222.8,3222.7,1.851704]
["bitfinex","ETHUSD",1764817596753,0.002,3222.8,3222.7,2.0368744]
["bitfinex","ETHUSD",1764817597244,0.002,3223.2,3222.8,0.405504]
["bitfinex","ETHUSD",1764817597420,0.002,3223.2,3223.1,1.13862597]
["bitfinex","ETHUSD",1764817597615,0.002,3223.2,3223.1,1.63062597]
["bitfinex","ETHUSD",1764817597851,0.002,3223.2,3223.1,2.11882597]
["bitfinex","ETHUSD",1764817598158,0.002,3223.2,3223.1,3.74942121]
["bitfinex","ETHUSD",1764817600049,0.002,3223.2,3223.1,6.85202429]
["bitfinex","ETHUSD",1764817600252,0.002,3223.2,3223.1,14.76575929]
["bitfinex","ETHUSD",1764817600547,0.002,3223.6,3223.3,0.72559411]
["bitfinex","ETHUSD",1764817600753,0.002,3223.6,3223.4,0.466]
["bitfinex","ETHUSD",1764817601050,0.002,3223.6,3223.4,1.12217941]
["bitfinex","ETHUSD",1764817602149,0.002,3223.6,3223.4,4.95008784]
["bitfinex","ETHUSD",1764817602316,0.002,3223.6,3223.4,5.44208784]
["bitfinex","ETHUSD",1764817605648,0.002,3223.6,3223.4,5.45751263]
["bitfinex","ETHUSD",1764817605949,0.002,3223.6,3223.4,5.86301663]
["bitfinex","ETHUSD",1764817606120,0.002,3223.6,3223.4,5.84759184]
["bitfinex","ETHUSD",1764817606565,0.002,3225.2,3223.7,1.13109811]
["bitfinex","ETHUSD",1764817606754,0.002,3225.2,3224.7,1.16742597]
["bitfinex","ETHUSD",1764817607052,0.002,3225.2,3224.7,1.65942597]
["bitfinex","ETHUSD",1764817607255,0.002,3225.2,3224.7,2.13572597]
["bitfinex","ETHUSD",1764817608849,0.002,3225.2,3224.7,5.23678963]
["bitfinex","ETHUSD",1764817609038,0.002,3225.2,3224.7,6.07058651]
["bitfinex","ETHUSD",1764817609652,0.002,3225.2,3224.7,7.20168462]
["bitfinex","ETHUSD",1764817610826,0.002,3225.2,3224.7,13.78818762]
["bitfinex","ETHUSD",1764817611026,0.002,3225.2,3225.0,0.405504]
["bitfinex","ETHUSD",1764817611254,0.002,3225.2,3225.1,2.19832008]
["bitfinex","ETHUSD",1764817611429,0.002,3225.2,3225.1,3.65537193]
["bitfinex","ETHUSD",1764817612037,0.002,3225.2,3225.1,2.19299411]
["bitfinex","ETHUSD",1764817612926,0.002,3225.2,3225.1,5.29367315]
["bitfinex","ETHUSD",1764817613126,0.002,3225.2,3225.1,4.81737315]
["bitfinex","ETHUSD",1764817614375,0.002,3225.2,3225.1,5.29367315]
["bitfinex","ETHUSD",1764817615240,0.002,3225.2,3225.1,5.30905706]
["bitfinex","ETHUSD",1764817615445,0.002,3225.2,3225.1,6.15004202]
["bitfinex","ETHUSD",1764817615753,0.002,3225.2,3225.1,6.13465811]
["bitfinex","ETHUSD",1764817617238,0.002,3225.2,3225.1,6.15004202]
["bitfinex","ETHUSD",1764817617840,0.002,3225.2,3225.1,5.15925811]
["bitfinex","ETHUSD",1764817618040,0.002,3225.2,3225.1,5.65835811]
["bitfinex","ETHUSD",1764817619059,0.002,3225.2,3225.1,4.31827315]
["bitfinex","ETHUSD",1764817619263,0.002,3225.2,3225.1,4.81737315]
["bitfinex","ETHUSD",1764817619573,0.002,3225.2,3225.1,0.492]
["bitfinex","ETHUSD",1764817619762,0.002,3225.2,3225.1,3.59267904]
["bitfinex","ETHUSD",1764817619940,0.002,3225.2,3225.1,12.51275146]
["bitfinex","ETHUSD",1764817620148,0.002,3225.2,3225.1,14.05872913]
["bitfinex","ETHUSD",1764817620342,0.002,3225.5,3225.2,1.13109811]
["bitfinex","ETHUSD",1764817620559,0.002,3225.5,3225.4,0.98072597]
["bitfinex","ETHUSD",1764817620852,0.002,3225.5,3225.4,1.38622997]
["bitfinex","ETHUSD",1764817621052,0.002,3225.5,3225.4,5.94886504]
["bitfinex","ETHUSD",1764817622650,0.002,3225.5,3225.4,6.0729247]
["bitfinex","ETHUSD",1764817623780,0.002,3225.5,3225.4,5.94886504]
["bitfinex","ETHUSD",1764817625785,0.0932,3225.5,3225.4,0.74197629]
["bitfinex","ETHUSD",1764817626078,0.0932,3225.5,3225.4,4.77016474]
["bitfinex","ETHUSD",1764817626649,0.002,3225.5,3225.4,5.26926474]
["bitfinex","ETHUSD",1764817626879,0.002,3225.5,3225.4,4.77016474]
["bitfinex","ETHUSD",1764817627748,0.002,3225.5,3225.4,5.74556474]
["bitfinex","ETHUSD",1764817628246,0.002,3225.5,3225.4,6.15387139]
["bitfinex","ETHUSD",1764817628479,0.002,3225.5,3225.4,6.63017139]
["bitfinex","ETHUSD",1764817631880,0.002,3225.5,3225.4,6.15387139]
["bitfinex","ETHUSD",1764817632983,0.002,3225.5,3225.4,6.60817139]
["bitfinex","ETHUSD",1764817634983,0.002,3225.5,3225.4,7.01367539]
["bitfinex","ETHUSD",1764817635151,0.002,3225.5,3225.4,10.86367539]
["bitfinex","ETHUSD",1764817635678,0.002,3225.9,3225.4,10.86367539]
["bitfinex","ETHUSD",1764817635679,0.002,3225.9,3225.5,1.13109811]
["bitfinex","ETHUSD",1764817635863,0.002,3225.9,3225.8,9.31141848]
["bitfinex","ETHUSD",1764817636057,0.002,3225.9,3225.8,10.25771848]
["bitfinex","ETHUSD",1764817636479,0.002,3225.9,3225.8,16.45866475]
["bitfinex","ETHUSD",1764817636872,0.002,3225.9,3225.8,14.90147675]
["bitfinex","ETHUSD",1764817637074,0.002,3225.9,3225.8,16.77662443]
["bitfinex","ETHUSD",1764817637656,0.002,3225.9,3225.8,15.35691663]
["bitfinex","ETHUSD",1764817639180,0.002,3225.9,3225.8,14.37306836]
["bitfinex","ETHUSD",1764817639923,0.0692,3225.9,3225.8,6.67337396]
["bitfinex","ETHUSD",1764817640092,0.0692,3225.9,3225.8,4.79822628]
["bitfinex","ETHUSD",1764817641562,0.0692,3225.9,3225.8,1.69822008]
["bitfinex","ETHUSD",1764817641969,0.0692,3225.9,3225.8,4.30722628]
["bitfinex","ETHUSD",1764817642292,0.0692,3225.9,3225.8,4.79822628]
["bitfinex","ETHUSD",1764817643669,0.6833,3225.9,3225.8,1.21659411]
["bitfinex","ETHUSD",1764817643868,0.2053,3225.9,3225.8,0.491]
["bitfinex","ETHUSD",1764817644397,0.002,3225.9,3225.8,12.46959471]
["bitfinex","ETHUSD",1764817644560,0.002,3225.9,3225.8,13.71655418]
["bitfinex","ETHUSD",1764817646598,0.002,3225.9,3225.8,6.05855978]
["bitfinex","ETHUSD",1764817648064,0.002,3225.9,3225.8,5.56355978]
["bitfinex","ETHUSD",1764817648264,0.002,3225.9,3225.8,6.05855978]
["bitfinex","ETHUSD",1764817648471,0.002,3225.9,3225.8,13.71655418]
["bitfinex","ETHUSD",1764817650193,0.6833,3225.9,3225.5,0.48262597]
["bitfinex","ETHUSD",1764817650362,0.1381,3225.9,3225.6,0.491]
["bitfinex","ETHUSD",1764817650566,0.0672,3225.7,3225.6,0.491]
["bitfinex","ETHUSD",1764817650782,0.0672,3225.7,3225.6,1.21659411]
["bitfinex","ETHUSD",1764817651747,0.002,3225.9,3225.7,0.72559411]
["bitfinex","ETHUSD",1764817652037,0.002,3225.9,3225.8,0.9493]
["bitfinex","ETHUSD",1764817652193,0.002,3225.9,3225.8,4.77490031]
["bitfinex","ETHUSD",1764817653826,0.002,3225.9,3225.8,4.32060031]
["bitfinex","ETHUSD",1764817654133,0.002,3225.9,3225.8,4.81260031]
["bitfinex","ETHUSD",1764817654425,0.6833,3225.9,3225.8,0.492]
["bitfinex","ETHUSD",1764817657128,0.002,3225.9,3225.8,0.492]
["bitfinex","ETHUSD",1764817657331,0.4888,3225.9,3225.8,0.492]
["bitfinex","ETHUSD",1764817657734,0.5514,3225.9,3225.8,0.492]
["bitfinex","ETHUSD",1764817658533,0.4888,3225.9,3225.8,0.492]
["bitfinex","ETHUSD",1764817659016,0.002,3225.9,3225.8,5.64146977]
["bitfinex","ETHUSD",1764817659213,0.002,3225.9,3225.8,5.2822674]
["bitfinex","ETHUSD",1764817659414,0.002,3225.9,3225.8,5.26690031]
["bitfinex","ETHUSD",1764817660930,0.002,3225.9,3225.8,4.77490031]
["bitfinex","ETHUSD",1764817661136,0.002,3225.9,3225.8,6.10328211]
["bitfinex","ETHUSD",1764817662608,0.002,3225.9,3225.8,6.1186492]
["bitfinex","ETHUSD",1764817662813,0.002,3225.9,3225.8,5.64898211]
["bitfinex","ETHUSD",1764817663011,0.002,3225.9,3225.8,6.10638211]
["bitfinex","ETHUSD",1764817663507,0.002,3225.9,3225.8,6.5272532]
["bitfinex","ETHUSD",1764817663735,0.002,3225.9,3225.8,10.54427211]
["bitfinex","ETHUSD",1764817664519,0.002,3225.9,3225.8,27.97845111]
["bitfinex","ETHUSD",1764817664841,0.002,3225.9,3225.8,19.12116411]
["bitfinex","ETHUSD",1764817665356,0.02944598,3226.1,3225.8,19.12116411]
["bitfinex","ETHUSD",1764817665357,0.02944598,3226.1,3226.0,0.405504]
["bitfinex","ETHUSD",1764817665556,0.02944598,3226.1,3226.0,26.56031414]
["bitfinex","ETHUSD",1764817665855,0.02944598,3226.1,3226.0,16.61717814]
["bitfinex","ETHUSD",1764817666168,0.002,3226.6,3226.2,1.045404]
["bitfinex","ETHUSD",1764817666362,4.37773748,3229.9,3228.5,0.16179693]
["bitfinex","ETHUSD",1764817666363,1.32186175,3229.5,3228.5,0.16179693]
["bitfinex","ETHUSD",1764817666656,1.67045045,3229.9,3228.6,0.493]
["bitfinex","ETHUSD",1764817666657,0.1361,3228.9,3228.6,0.493]
["bitfinex","ETHUSD",1764817666863,0.4867,3229.5,3228.6,1.21859411]
["bitfinex","ETHUSD",1764817667017,3.09575081,3230.3,3228.6,0.493]
["bitfinex","ETHUSD",1764817667018,0.4867,3229.3,3228.6,0.493]
["bitfinex","ETHUSD",1764817667220,0.0627,3228.7,3228.6,0.493]
["bitfinex","ETHUSD",1764817667620,0.0627,3228.7,3228.5,0.16179693]
["bitfinex","ETHUSD",1764817667821,0.0014,3228.6,3228.5,0.16179693]
["bitfinex","ETHUSD",1764817668063,0.0014,3228.6,3228.5,0.65479693]
["bitfinex","ETHUSD",1764817668361,0.5451,3228.6,3228.5,0.65479693]
["bitfinex","ETHUSD",1764817669264,0.4615,3228.6,3228.5,0.65479693]
["bitfinex","ETHUSD",1764817669422,0.4578,3228.6,3228.5,0.65479693]
["bitfinex","ETHUSD",1764817669623,0.5491,3228.6,3228.5,0.16179693]
["bitfinex","ETHUSD",1764817669861,0.4578,3228.6,3228.5,0.65479693]
["bitfinex","ETHUSD",1764817670350,3.23313269,3228.9,3228.5,0.65479693]
["bitfinex","ETHUSD",1764817670553,0.4867,3228.8,3228.7,0.48162597]
["bitfinex","ETHUSD",1764817670722,0.0627,3228.8,3228.7,0.48162597]
["bitfinex","ETHUSD",1764817671656,0.41511687,3228.8,3228.5,0.16179693]
["bitfinex","ETHUSD",1764817671824,0.41511687,3228.8,3228.7,0.493]
["bitfinex","ETHUSD",1764817672031,1.09443816,3228.8,3228.7,0.493]
["bitfinex","ETHUSD",1764817672586,0.0048,3228.8,3228.7,0.493]
["bitfinex","ETHUSD",1764817673443,3.10192586,3228.8,3228.7,0.493]
["bitfinex","ETHUSD",1764817673649,3.44632586,3228.8,3228.7,0.493]
["bitfinex","ETHUSD",1764817674156,3.44632586,3228.8,3228.4,0.493]
["bitfinex","ETHUSD",1764817674453,3.10192586,3228.8,3228.4,0.493]
["bitfinex","ETHUSD",1764817674666,0.0034,3228.5,3228.4,0.493]
["bitfinex","ETHUSD",1764817674865,0.0034,3228.5,3227.2,3.52852164]
["bitfinex","ETHUSD",1764817674866,0.0034,3228.5,3227.5,0.48162597]
["bitfinex","ETHUSD",1764817675075,0.0034,3228.4,3227.9,0.493]
["bitfinex","ETHUSD",1764817675525,0.4615,3228.0,3227.9,0.493]
["bitfinex","ETHUSD",1764817676529,0.4825,3228.0,3227.9,0.493]
["bitfinex","ETHUSD",1764817676733,3.58039343,3228.0,3227.9,0.493]
["bitfinex","ETHUSD",1764817677062,7.34610418,3228.0,3227.6,0.493]
["bitfinex","ETHUSD",1764817677245,0.5302,3227.9,3227.6,0.493]
["bitfinex","ETHUSD",1764817677430,0.0048,3227.7,3227.6,0.493]
["bitfinex","ETHUSD",1764817677631,0.0048,3227.7,3227.1,0.48162597]
["bitfinex","ETHUSD",1764817677932,0.5302,3227.9,3227.5,0.48162597]
["bitfinex","ETHUSD",1764817678357,0.72112585,3228.5,3227.5,0.48162597]
["bitfinex","ETHUSD",1764817678358,3.09760555,3228.3,3227.5,0.48162597]
["bitfinex","ETHUSD",1764817678559,3.09760555,3228.3,3228.2,0.48162597]
["bitfinex","ETHUSD",1764817678731,3.0975096,3228.4,3228.2,0.48162597]
["bitfinex","ETHUSD",1764817679073,0.0048,3228.3,3228.1,0.493]
["bitfinex","ETHUSD",1764817679232,0.0047,3228.2,3228.1,0.493]
["bitfinex","ETHUSD",1764817679634,0.4914,3228.2,3228.1,0.493]
["bitfinex","ETHUSD",1764817680930,3.5891015,3228.2,3228.1,0.493]
["bitfinex","ETHUSD",1764817681176,10.45317011,3228.2,3227.5,0.001]
["bitfinex","ETHUSD",1764817681462,0.1103,3227.6,3227.5,0.001]
["bitfinex","ETHUSD",1764817681641,0.1103,3227.6,3227.2,0.001]
["bitfinex","ETHUSD",1764817681839,0.0043,3227.3,3227.2,0.001]
["bitfinex","ETHUSD",1764817682345,0.491,3227.3,3227.2,0.001]
["bitfinex","ETHUSD",1764817683167,3.58956536,3227.3,3227.2,0.001]
["bitfinex","ETHUSD",1764817683668,4.25836703,3227.3,3227.2,0.001]
["bitfinex","ETHUSD",1764817684374,4.75136703,3227.3,3227.2,0.001]
["bitfinex","ETHUSD",1764817684584,4.75136703,3227.3,3226.9,0.001]
["bitfinex","ETHUSD",1764817684585,0.0575,3227.0,3225.1,0.4584]
["bitfinex","ETHUSD",1764817684867,0.0575,3227.0,3225.9,0.48162597]
["bitfinex","ETHUSD",1764817684868,0.405504,3226.9,3225.9,0.48162597]
["bitfinex","ETHUSD",1764817685083,6.19809098,3226.8,3225.9,0.48162597]
["bitfinex","ETHUSD",1764817685231,1.03446934,3226.7,3225.9,0.48162597]
["bitfinex","ETHUSD",1764817685436,1.03446934,3226.7,3225.8,0.493]
["bitfinex","ETHUSD",1764817685437,0.4615,3226.0,3225.8,0.493]
["bitfinex","ETHUSD",1764817685746,0.0009,3225.9,3225.8,0.493]
["bitfinex","ETHUSD",1764817686136,0.4867,3226.4,3225.8,0.493]
["bitfinex","ETHUSD",1764817686444,0.4867,3226.4,3225.9,0.48162597]
["bitfinex","ETHUSD",1764817686836,0.0627,3226.0,3225.9,0.48162597]
["bitfinex","ETHUSD",1764817687075,0.0627,3226.0,3225.2,3.10057457]
["bitfinex","ETHUSD",1764817687259,0.0627,3226.0,3225.6,0.493]
["bitfinex","ETHUSD",1764817688546,0.0048,3225.7,3225.6,0.493]
["bitfinex","ETHUSD",1764817688747,3.58314892,3226.0,3225.6,0.493]
["bitfinex","ETHUSD",1764817688967,0.0669,3225.7,3225.6,0.493]
["bitfinex","ETHUSD",1764817689641,0.0669,3225.7,3225.5,0.001]
["bitfinex","ETHUSD",1764817689642,3.6462023,3225.7,3225.5,0.001]
["bitfinex","ETHUSD",1764817689838,0.0048,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1764817690054,0.4915,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1764817690352,0.4915,3225.6,3225.1,0.001]
["bitfinex","ETHUSD",1764817690353,1.21709411,3225.6,3225.1,0.001]
["bitfinex","ETHUSD",1764817690557,0.0589,3225.2,3225.1,0.001]
["bitfinex","ETHUSD",1764817691040,4.0516869,3225.2,3225.1,0.001]
["bitfinex","ETHUSD",1764817691366,4.81506487,3225.2,3225.1,0.001]
["bitfinex","ETHUSD",1764817692738,4.40956087,3225.2,3225.1,0.001]
["bitfinex","ETHUSD",1764817693959,3.6461829,3225.2,3225.1,0.001]
["bitfinex","ETHUSD",1764817694360,0.405504,3225.1,3224.8,0.001]
["bitfinex","ETHUSD",1764817694653,0.547804,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817695172,4.23216177,3224.7,3224.3,0.001]
["bitfinex","ETHUSD",1764817695375,4.80355835,3224.7,3224.3,0.001]
["bitfinex","ETHUSD",1764817695588,5.25385835,3224.7,3224.3,0.001]
["bitfinex","ETHUSD",1764817696373,4.80355835,3224.7,3224.3,0.001]
["bitfinex","ETHUSD",1764817696560,5.25385835,3224.7,3224.3,0.001]
["bitfinex","ETHUSD",1764817697081,4.37035777,3224.7,3224.3,0.001]
["bitfinex","ETHUSD",1764817697372,0.0934,3224.7,3224.3,0.001]
["bitfinex","ETHUSD",1764817697540,0.0987,3224.7,3224.3,0.001]
["bitfinex","ETHUSD",1764817698246,3.82623364,3225.2,3224.3,0.001]
["bitfinex","ETHUSD",1764817698247,3.23723702,3225.6,3224.6,0.9582]
["bitfinex","ETHUSD",1764817698465,6.33747404,3225.6,3224.9,0.48162597]
["bitfinex","ETHUSD",1764817698663,3.23723702,3225.6,3224.9,0.48162597]
["bitfinex","ETHUSD",1764817698869,6.20047404,3225.6,3224.9,0.48162597]
["bitfinex","ETHUSD",1764817699255,3.0999101,3225.9,3224.9,0.96572597]
["bitfinex","ETHUSD",1764817699471,6.1998202,3225.9,3224.9,0.96572597]
["bitfinex","ETHUSD",1764817699656,6.6501202,3225.9,3224.9,0.96572597]
["bitfinex","ETHUSD",1764817701978,0.4503,3225.8,3224.9,0.96572597]
["bitfinex","ETHUSD",1764817702349,6.1998202,3225.9,3225.0,0.4841]
["bitfinex","ETHUSD",1764817702550,6.1998202,3225.9,3225.3,0.48162597]
["bitfinex","ETHUSD",1764817703683,6.19943584,3226.1,3225.3,0.48162597]
["bitfinex","ETHUSD",1764817703886,0.72559411,3226.0,3225.3,0.48162597]
["bitfinex","ETHUSD",1764817704090,3.09971792,3226.1,3225.7,0.48162597]
["bitfinex","ETHUSD",1764817704291,6.19943584,3226.1,3225.7,0.48162597]
["bitfinex","ETHUSD",1764817705955,10.02388321,3226.4,3225.7,0.48162597]
["bitfinex","ETHUSD",1764817706196,0.4639,3225.8,3225.2,0.494]
["bitfinex","ETHUSD",1764817706488,0.48162597,3226.3,3225.0,0.48162597]
["bitfinex","ETHUSD",1764817706489,0.494,3226.1,3225.0,0.48162597]
["bitfinex","ETHUSD",1764817706861,0.9443,3226.1,3225.1,0.6738]
["bitfinex","ETHUSD",1764817707758,0.48162597,3226.3,3225.1,0.6738]
["bitfinex","ETHUSD",1764817707759,0.48162597,3226.3,3225.1,0.1897]
["bitfinex","ETHUSD",1764817707979,10.96818321,3226.4,3225.4,0.48162597]
["bitfinex","ETHUSD",1764817708175,12.0060688,3226.4,3225.4,0.48162597]
["bitfinex","ETHUSD",1764817709181,11.5120688,3226.4,3225.4,0.48162597]
["bitfinex","ETHUSD",1764817709358,12.0060688,3226.4,3225.4,0.48162597]
["bitfinex","ETHUSD",1764817709558,0.4503,3226.3,3225.4,0.48162597]
["bitfinex","ETHUSD",1764817710192,6.19924368,3226.2,3225.4,0.48162597]
["bitfinex","ETHUSD",1764817710571,11.25977072,3226.2,3225.2,0.4841]
["bitfinex","ETHUSD",1764817710776,0.4503,3226.1,3225.1,0.6837]
["bitfinex","ETHUSD",1764817711158,1.11469484,3226.1,3225.3,0.48162597]
["bitfinex","ETHUSD",1764817711389,0.4503,3226.1,3225.3,0.48162597]
["bitfinex","ETHUSD",1764817711592,1.12597707,3226.0,3225.3,0.48162597]
["bitfinex","ETHUSD",1764817711890,1.12597707,3226.0,3225.3,0.96572597]
["bitfinex","ETHUSD",1764817712188,9.29886552,3226.2,3225.3,0.96572597]
["bitfinex","ETHUSD",1764817712189,3.09962184,3226.2,3225.3,0.96572597]
["bitfinex","ETHUSD",1764817712971,6.19905154,3226.3,3225.7,0.48162597]
["bitfinex","ETHUSD",1764817713201,0.66512102,3226.2,3225.7,0.48162597]
["bitfinex","ETHUSD",1764817713696,0.66512102,3226.2,3225.7,0.96572597]
["bitfinex","ETHUSD",1764817714518,3.92836278,3226.5,3225.8,0.4841]
["bitfinex","ETHUSD",1764817714519,6.19866728,3226.5,3225.8,0.4841]
["bitfinex","ETHUSD",1764817717280,6.19847516,3226.6,3225.8,0.4841]
["bitfinex","ETHUSD",1764817717485,0.66550286,3226.5,3225.8,0.4841]
["bitfinex","ETHUSD",1764817717803,0.66750286,3226.5,3226.1,0.48162597]
["bitfinex","ETHUSD",1764817718001,0.002,3226.5,3226.4,0.4731]
["bitfinex","ETHUSD",1764817723990,0.002,3226.5,3226.2,0.6837]
["bitfinex","ETHUSD",1764817724419,0.002,3226.5,3226.2,0.494]
["bitfinex","ETHUSD",1764817724616,0.0645,3226.3,3226.2,0.494]
["bitfinex","ETHUSD",1764817724821,0.002,3226.5,3226.2,0.494]
["bitfinex","ETHUSD",1764817728124,0.002,3226.5,3226.4,0.4635]
["bitfinex","ETHUSD",1764817728426,0.002,3226.5,3226.2,0.9873]
["bitfinex","ETHUSD",1764817728427,0.66913691,3226.5,3226.2,0.494]
["bitfinex","ETHUSD",1764817728724,0.4998,3226.3,3226.2,0.494]
["bitfinex","ETHUSD",1764817729330,0.4998,3226.3,3225.7,0.97492597]
["bitfinex","ETHUSD",1764817729511,0.4998,3226.3,3225.8,0.493]
["bitfinex","ETHUSD",1764817729826,0.53854407,3226.3,3225.8,0.493]
["bitfinex","ETHUSD",1764817730122,0.002,3226.5,3226.2,0.4635]
["bitfinex","ETHUSD",1764817732426,0.002,3226.5,3226.4,0.4635]
["bitfinex","ETHUSD",1764817732908,0.002,3226.5,3226.4,0.9568]
["bitfinex","ETHUSD",1764817733102,0.002,3226.5,3226.4,0.4635]
["bitfinex","ETHUSD",1764817736203,0.0665,3226.5,3226.1,0.1846]
["bitfinex","ETHUSD",1764817736729,3.09971792,3226.1,3226.0,0.493]
["bitfinex","ETHUSD",1764817737234,3.09971792,3226.1,3226.0,0.9565]
["bitfinex","ETHUSD",1764817737435,3.0994297,3226.4,3226.0,0.4635]
["bitfinex","ETHUSD",1764817737805,6.19886272,3226.4,3226.0,0.4635]
["bitfinex","ETHUSD",1764817738201,6.19886272,3226.4,3225.9,0.493]
["bitfinex","ETHUSD",1764817738403,6.19886272,3226.4,3225.7,0.493]
["bitfinex","ETHUSD",1764817738404,0.0645,3226.0,3225.7,0.493]
["bitfinex","ETHUSD",1764817738604,6.2000124,3225.8,3225.4,0.48162597]
["bitfinex","ETHUSD",1764817739230,6.2000124,3225.8,3225.3,0.48162597]
["bitfinex","ETHUSD",1764817739438,6.2000124,3225.8,3225.4,0.4933]
["bitfinex","ETHUSD",1764817739605,6.2000124,3225.8,3225.3,0.97492597]
["bitfinex","ETHUSD",1764817739948,3.1000062,3225.8,3225.3,0.99030122]
["bitfinex","ETHUSD",1764817740101,3.09977448,3226.1,3225.7,0.4635]
["bitfinex","ETHUSD",1764817740615,6.19954896,3226.1,3225.7,0.4635]
["bitfinex","ETHUSD",1764817740934,6.19924368,3226.2,3225.7,0.4635]
["bitfinex","ETHUSD",1764817741126,6.19924368,3226.2,3225.7,0.9568]
["bitfinex","ETHUSD",1764817741324,6.19924368,3226.2,3225.7,0.4635]
["bitfinex","ETHUSD",1764817741639,0.22,3225.8,3225.1,0.1846]
["bitfinex","ETHUSD",1764817741840,0.7007,3225.8,3225.0,0.493]
["bitfinex","ETHUSD",1764817742016,0.66825498,3225.7,3225.3,0.48162597]
["bitfinex","ETHUSD",1764817742218,0.66813739,3225.7,3225.1,0.6779]
["bitfinex","ETHUSD",1764817742722,6.20039682,3225.6,3225.1,0.6779]
["bitfinex","ETHUSD",1764817743933,6.20039682,3225.6,3225.1,0.1846]
["bitfinex","ETHUSD",1764817744125,0.0645,3225.2,3225.0,0.493]
["bitfinex","ETHUSD",1764817744539,6.20039682,3225.6,3225.0,0.493]
["bitfinex","ETHUSD",1764817744835,7.14600634,3225.6,3225.1,0.1846]
["bitfinex","ETHUSD",1764817745207,7.14600634,3225.6,3225.1,0.6779]
["bitfinex","ETHUSD",1764817745408,7.14600634,3225.6,3225.5,0.4635]
["bitfinex","ETHUSD",1764817745409,3.10019841,3225.6,3225.5,0.4635]
["bitfinex","ETHUSD",1764817746037,3.10019841,3225.6,3225.0,0.493]
["bitfinex","ETHUSD",1764817746038,6.26489682,3225.6,3225.0,0.493]
["bitfinex","ETHUSD",1764817746620,6.26489682,3225.6,3224.8,0.48262597]
["bitfinex","ETHUSD",1764817746826,6.26489682,3225.6,3224.8,0.97562597]
["bitfinex","ETHUSD",1764817746827,6.20078128,3225.4,3224.8,0.97562597]
["bitfinex","ETHUSD",1764817747640,6.20078128,3225.4,3224.8,0.48262597]
["bitfinex","ETHUSD",1764817747938,6.20078128,3225.4,3224.8,0.001]
["bitfinex","ETHUSD",1764817747939,0.4998,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817748246,0.6865,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817749038,3.10087134,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817749540,3.16617134,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817749719,3.64687134,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817749926,3.10087134,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817750224,3.16617134,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817752046,3.10087134,3224.9,3224.8,0.4645]
["bitfinex","ETHUSD",1764817752232,3.10064995,3225.2,3224.8,0.9575]
["bitfinex","ETHUSD",1764817752413,3.10064995,3225.2,3225.0,0.4635]
["bitfinex","ETHUSD",1764817752613,3.10064995,3225.2,3225.1,0.4792]
["bitfinex","ETHUSD",1764817752926,6.20039682,3225.6,3225.1,0.4792]
["bitfinex","ETHUSD",1764817753250,6.64781304,3225.6,3225.1,0.4792]
["bitfinex","ETHUSD",1764817753613,6.64981304,3225.6,3225.1,0.4792]
["bitfinex","ETHUSD",1764817753964,0.002,3225.6,3225.5,0.4792]
["bitfinex","ETHUSD",1764817756229,0.002,3225.6,3225.5,0.9504]
["bitfinex","ETHUSD",1764817762232,0.002,3225.6,3225.5,0.4792]
["bitfinex","ETHUSD",1764817763119,0.002,3225.6,3225.5,0.9504]
["bitfinex","ETHUSD",1764817763323,0.002,3225.6,3225.5,1.1429026]
["bitfinex","ETHUSD",1764817765636,0.002,3225.6,3225.5,4.24319712]
["bitfinex","ETHUSD",1764817766258,0.002,3225.6,3225.5,1.1429026]
["bitfinex","ETHUSD",1764817766959,0.002,3225.6,3225.5,4.24319712]
["bitfinex","ETHUSD",1764817767585,0.002,3225.6,3225.5,5.41411984]
["bitfinex","ETHUSD",1764817768262,0.002,3225.6,3225.5,5.39874554]
["bitfinex","ETHUSD",1764817770563,0.002,3225.6,3225.5,4.96879123]
["bitfinex","ETHUSD",1764817772061,0.002,3225.6,3225.3,0.42995431]
["bitfinex","ETHUSD",1764817772062,0.0686,3225.6,3225.3,0.42995431]
["bitfinex","ETHUSD",1764817772269,0.0686,3225.6,3225.5,0.48162597]
["bitfinex","ETHUSD",1764817772270,0.002,3225.6,3225.5,0.48162597]
["bitfinex","ETHUSD",1764817773437,0.0694,3225.6,3225.3,0.492]
["bitfinex","ETHUSD",1764817773637,0.0048,3225.4,3225.3,0.492]
["bitfinex","ETHUSD",1764817774736,3.58799064,3225.4,3225.0,0.48162597]
["bitfinex","ETHUSD",1764817774936,3.58799064,3225.4,3225.1,0.492]
["bitfinex","ETHUSD",1764817774937,3.10039064,3225.4,3225.1,0.492]
["bitfinex","ETHUSD",1764817775136,0.002,3225.6,3225.3,0.4792]
["bitfinex","ETHUSD",1764817775340,0.002,3225.6,3225.5,0.96082597]
["bitfinex","ETHUSD",1764817776067,3.10219841,3225.6,3225.5,0.96082597]
["bitfinex","ETHUSD",1764817776270,3.10219841,3225.6,3225.0,0.48162597]
["bitfinex","ETHUSD",1764817776271,7.36781878,3225.6,3225.0,0.48162597]
["bitfinex","ETHUSD",1764817776567,7.36781878,3225.6,3225.0,0.97362597]
["bitfinex","ETHUSD",1764817776568,0.4721,3225.1,3225.0,0.97362597]
["bitfinex","ETHUSD",1764817776878,6.20097354,3225.3,3225.0,0.97362597]
["bitfinex","ETHUSD",1764817777075,0.4721,3225.1,3225.0,0.97362597]
["bitfinex","ETHUSD",1764817777745,0.4721,3225.1,3225.0,0.492]
["bitfinex","ETHUSD",1764817778669,3.57277904,3225.1,3225.0,0.492]
["bitfinex","ETHUSD",1764817779441,3.57277904,3225.1,3224.6,0.48262597]
["bitfinex","ETHUSD",1764817779442,6.67345808,3225.1,3224.6,0.48262597]
["bitfinex","ETHUSD",1764817779662,0.4681,3224.9,3224.7,0.492]
["bitfinex","ETHUSD",1764817779867,6.20135808,3225.1,3224.7,0.492]
["bitfinex","ETHUSD",1764817779868,3.10067904,3225.1,3224.7,0.492]
["bitfinex","ETHUSD",1764817780065,3.10067904,3225.1,3225.0,0.48162597]
["bitfinex","ETHUSD",1764817781552,6.20092528,3225.4,3225.0,1.41202597]
["bitfinex","ETHUSD",1764817781747,6.20092528,3225.4,3225.1,0.4739]
["bitfinex","ETHUSD",1764817782149,6.20092528,3225.4,3225.0,0.48162597]
["bitfinex","ETHUSD",1764817782583,6.20092528,3225.4,3225.1,0.492]
["bitfinex","ETHUSD",1764817782990,3.10046264,3225.4,3225.3,0.467]
["bitfinex","ETHUSD",1764817783195,3.10046264,3225.4,3225.1,1.1783]
["bitfinex","ETHUSD",1764817783196,6.20092528,3225.4,3225.1,0.492]
["bitfinex","ETHUSD",1764817784256,6.20092528,3225.4,3224.8,0.001]
["bitfinex","ETHUSD",1764817784257,3.1912829,3225.2,3224.8,0.001]
["bitfinex","ETHUSD",1764817784462,6.2011658,3225.2,3225.0,0.48162597]
["bitfinex","ETHUSD",1764817784668,3.1005829,3225.2,3225.0,0.48162597]
["bitfinex","ETHUSD",1764817785683,0.0907,3225.1,3224.8,0.493]
["bitfinex","ETHUSD",1764817785886,0.0907,3225.1,3224.8,0.001]
["bitfinex","ETHUSD",1764817785887,0.1507,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817786288,3.25157134,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817788586,3.70987134,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817789997,3.10087134,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817790202,3.19157134,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817790570,6.20152463,3225.1,3224.8,0.468]
["bitfinex","ETHUSD",1764817790788,3.10076228,3225.1,3224.8,0.468]
["bitfinex","ETHUSD",1764817791193,3.10076228,3225.1,3224.8,0.9605]
["bitfinex","ETHUSD",1764817791897,3.10076228,3225.1,3225.0,0.467]
["bitfinex","ETHUSD",1764817792101,3.10050489,3225.3,3225.0,0.959]
["bitfinex","ETHUSD",1764817792269,3.10050489,3225.3,3225.2,0.48162597]
["bitfinex","ETHUSD",1764817792476,6.20239682,3225.6,3225.2,0.48162597]
["bitfinex","ETHUSD",1764817792774,0.0907,3225.3,3225.2,0.48162597]
["bitfinex","ETHUSD",1764817793477,6.20239682,3225.6,3225.2,0.94862597]
["bitfinex","ETHUSD",1764817793811,6.20239682,3225.6,3225.2,1.44112597]
["bitfinex","ETHUSD",1764817794872,0.002,3225.6,3225.2,1.44112597]
["bitfinex","ETHUSD",1764817795297,0.002,3225.6,3225.2,0.94862597]
["bitfinex","ETHUSD",1764817796005,0.0907,3225.3,3225.0,0.492]
["bitfinex","ETHUSD",1764817796204,0.0009,3225.2,3225.0,0.492]
["bitfinex","ETHUSD",1764817797076,0.0898,3225.1,3225.0,0.492]
["bitfinex","ETHUSD",1764817797392,0.0898,3225.1,3224.8,0.493]
["bitfinex","ETHUSD",1764817797598,0.0046,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817798906,0.6091,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817799103,0.1508,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817799296,3.25167134,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817799905,3.70997134,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817800420,3.25167134,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817800787,3.10087134,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817800989,3.10067904,3225.1,3224.8,0.9605]
["bitfinex","ETHUSD",1764817801315,0.4603,3225.6,3225.0,0.467]
["bitfinex","ETHUSD",1764817801485,0.31021226,3225.5,3224.9,0.48162597]
["bitfinex","ETHUSD",1764817801689,0.0907,3225.0,3224.9,0.48162597]
["bitfinex","ETHUSD",1764817802015,0.0907,3225.0,3224.8,0.001]
["bitfinex","ETHUSD",1764817802311,2.06682716,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817802511,2.75366038,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817802693,0.67226227,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817802892,0.66776227,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817803118,0.0907,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817803317,3.19157134,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817803520,3.85933361,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817806496,3.76863361,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817807320,9.30117192,3225.4,3224.8,0.9605]
["bitfinex","ETHUSD",1764817807521,0.66824316,3225.3,3224.9,0.48162597]
["bitfinex","ETHUSD",1764817807824,0.66824316,3225.2,3224.9,0.48162597]
["bitfinex","ETHUSD",1764817808125,0.6682609,3225.1,3224.9,0.48162597]
["bitfinex","ETHUSD",1764817808421,0.6682609,3225.3,3224.9,0.48162597]
["bitfinex","ETHUSD",1764817808598,0.6682609,3225.2,3224.9,0.48162597]
["bitfinex","ETHUSD",1764817808800,10.75129664,3225.4,3224.9,0.48162597]
["bitfinex","ETHUSD",1764817809014,0.66825878,3225.3,3224.9,0.48162597]
["bitfinex","ETHUSD",1764817809215,0.66825878,3225.2,3224.9,0.48162597]
["bitfinex","ETHUSD",1764817809420,0.66825113,3225.3,3224.9,0.48162597]
["bitfinex","ETHUSD",1764817809621,0.66825113,3225.2,3224.8,0.001]
["bitfinex","ETHUSD",1764817809932,1.631476,3225.3,3224.9,0.48162597]
["bitfinex","ETHUSD",1764817809933,0.70703282,3225.1,3224.9,0.48162597]
["bitfinex","ETHUSD",1764817810222,0.66827434,3225.2,3224.9,0.4925]
["bitfinex","ETHUSD",1764817810424,0.66827434,3225.1,3224.8,0.001]
["bitfinex","ETHUSD",1764817810601,0.4467,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817810804,0.852204,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817811003,2.49682458,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817811231,2.14330172,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817811690,7.0833474,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817811892,7.04458651,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817813924,5.93100628,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817814117,7.08213834,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817814418,7.04337745,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817814615,5.93100628,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817814825,5.96976717,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817815306,19.37131017,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817815626,8.63922628,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817816430,5.93100628,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817816622,5.96976717,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817817208,7.08119342,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817817424,7.04243253,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817817734,6.01750228,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817818238,6.42300628,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817819135,6.42137464,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817821458,7.25430068,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817821637,6.31907464,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817821838,7.25430068,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817822942,7.15200068,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817823462,7.15400068,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817823663,3.76951404,3224.9,3224.8,0.4911]
["bitfinex","ETHUSD",1764817823868,3.76951404,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817823869,4.49510815,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817824078,4.59300815,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817824375,6.26468869,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1764817826981,14.97183611,3224.8,3224.4,1e-08]
["bitfinex","ETHUSD",1764817827152,0.0045,3224.5,3224.4,1e-08]
["bitfinex","ETHUSD",1764817827353,2.04635419,3224.5,3224.4,1e-08]
["bitfinex","ETHUSD",1764817827779,1.77186008,3224.5,3224.4,1e-08]
["bitfinex","ETHUSD",1764817828165,2.25348605,3224.5,3224.4,1e-08]
["bitfinex","ETHUSD",1764817829059,6.08033616,3224.5,3224.4,1e-08]
["bitfinex","ETHUSD",1764817829260,6.91405999,3224.5,3224.4,1e-08]
["bitfinex","ETHUSD",1764817829854,6.08033616,3224.5,3224.4,1e-08]
["bitfinex","ETHUSD",1764817830053,7.23052811,3224.5,3224.4,1e-08]
["bitfinex","ETHUSD",1764817830378,6.08033616,3224.5,3224.4,1e-08]
["bitfinex","ETHUSD",1764817830578,6.11910186,3224.5,3224.4,1e-08]
["bitfinex","ETHUSD",1764817831185,10.04400986,3224.5,3224.4,1e-08]
["bitfinex","ETHUSD",1764817831484,10.00524416,3224.5,3224.4,1e-08]
["bitfinex","ETHUSD",1764817831779,19.41170885,3224.5,3224.4,1e-08]
["bitfinex","ETHUSD",1764817831981,19.41170885,3224.5,3223.9,0.001]
["bitfinex","ETHUSD",1764817831982,0.499004,3224.1,3224.0,1e-08]
["bitfinex","ETHUSD",1764817832180,4.09049907,3224.1,3224.0,1e-08]
["bitfinex","ETHUSD",1764817832383,4.54159907,3224.1,3224.0,1e-08]
["bitfinex","ETHUSD",1764817832558,4.99575898,3224.1,3224.0,1e-08]
["bitfinex","ETHUSD",1764817832759,14.38195498,3224.1,3224.0,1e-08]
["bitfinex","ETHUSD",1764817833072,31.01244608,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1764817833272,40.35322899,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1764817833476,43.54139452,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1764817833677,33.76586652,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1764817833883,29.64533152,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1764817834084,28.56954452,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1764817834882,13.71240228,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1764817835077,10.52423675,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1764817835284,12.18994908,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1764817835658,10.52423675,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1764817836158,12.18949347,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1764817836359,36.32960375,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1764817836553,40.30106928,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1764817837279,10.30106928,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1764817837480,30.00461528,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1764817837682,30.49661528,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1764817838266,0.405504,3223.8,3222.1,0.001]
["bitfinex","ETHUSD",1764817838459,1.9634383,3223.0,3222.1,0.001]
["bitfinex","ETHUSD",1764817838660,0.405504,3222.1,3221.5,0.001]
["bitfinex","ETHUSD",1764817838859,0.492,3222.0,3221.5,0.001]
["bitfinex","ETHUSD",1764817839062,1.1586427,3222.0,3221.5,0.001]
["bitfinex","ETHUSD",1764817839397,0.4863,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1764817839776,1.28242597,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1764817840087,2.35457267,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1764817840280,6.54114211,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1764817840589,6.22664211,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1764817841088,6.54304211,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1764817841291,6.55341614,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1764817842090,0.558504,3221.3,3221.2,1e-08]
["bitfinex","ETHUSD",1764817842288,4.72843486,3221.3,3221.2,1e-08]
["bitfinex","ETHUSD",1764817842489,4.72843486,3221.3,3221.2,0.49730001]
["bitfinex","ETHUSD",1764817842490,5.39507756,3221.3,3221.2,0.49730001]
["bitfinex","ETHUSD",1764817842788,4.72843486,3221.3,3221.2,0.95840001]
["bitfinex","ETHUSD",1764817843378,3.10433675,3221.3,3221.2,0.95840001]
["bitfinex","ETHUSD",1764817844381,0.72559411,3221.6,3221.2,0.95840001]
["bitfinex","ETHUSD",1764817844570,0.72559411,3221.6,3221.2,0.46110001]
["bitfinex","ETHUSD",1764817844776,0.72559411,3221.6,3221.5,0.4973]
["bitfinex","ETHUSD",1764817845092,1.46824915,3221.6,3221.2,1e-08]
["bitfinex","ETHUSD",1764817845466,0.72559411,3221.6,3221.5,0.4973]
["bitfinex","ETHUSD",1764817846372,3.82964178,3221.6,3221.5,0.4973]
["bitfinex","ETHUSD",1764817846790,3.82964178,3221.6,3221.5,0.9584]
["bitfinex","ETHUSD",1764817847174,7.07998945,3221.6,3221.2,1e-08]
["bitfinex","ETHUSD",1764817847375,0.89182997,3221.3,3221.2,1e-08]
["bitfinex","ETHUSD",1764817847577,1.38482997,3221.3,3221.2,1e-08]
["bitfinex","ETHUSD",1764817848389,5.21476083,3221.3,3221.2,1e-08]
["bitfinex","ETHUSD",1764817849595,4.73313486,3221.3,3221.2,1e-08]
["bitfinex","ETHUSD",1764817849794,5.63436909,3221.3,3221.2,1e-08]
["bitfinex","ETHUSD",1764817850470,6.10976909,3221.3,3221.2,1e-08]
["bitfinex","ETHUSD",1764817850686,6.14857329,3221.3,3221.2,1e-08]
["bitfinex","ETHUSD",1764817850890,11.790149,3221.3,3221.2,1e-08]
["bitfinex","ETHUSD",1764817852270,11.314749,3221.3,3221.2,1e-08]
["bitfinex","ETHUSD",1764817852489,6.296249,3221.3,3221.2,1e-08]
["bitfinex","ETHUSD",1764817852685,5.803249,3221.3,3221.2,1e-08]
["bitfinex","ETHUSD",1764817852977,5.63066909,3221.3,3221.2,1e-08]
["bitfinex","ETHUSD",1764817853184,5.63066909,3221.3,3221.2,0.95840001]
["bitfinex","ETHUSD",1764817853380,5.63066909,3221.3,3221.2,0.49730001]
["bitfinex","ETHUSD",1764817853605,5.63066909,3221.3,3221.2,1e-08]
["bitfinex","ETHUSD",1764817853778,6.11386909,3221.3,3221.2,1e-08]
["bitfinex","ETHUSD",1764817853981,6.29127329,3221.3,3221.2,1e-08]
["bitfinex","ETHUSD",1764817854185,6.292843,3221.3,3221.2,1e-08]
["bitfinex","ETHUSD",1764817854507,6.772543,3221.3,3221.2,1e-08]
["bitfinex","ETHUSD",1764817854900,6.914543,3221.3,3221.2,1e-08]
["bitfinex","ETHUSD",1764817855096,10.513929,3221.3,3221.2,1e-08]
["bitfinex","ETHUSD",1764817855298,9.387493,3221.3,3221.2,1e-08]
["bitfinex","ETHUSD",1764817855478,9.529493,3221.3,3221.2,1e-08]
["bitfinex","ETHUSD",1764817855674,8.893493,3221.3,3221.2,1e-08]
["bitfinex","ETHUSD",1764817855874,6.772543,3221.3,3221.2,1e-08]
["bitfinex","ETHUSD",1764817856210,6.292843,3221.3,3221.2,1e-08]
["bitfinex","ETHUSD",1764817856383,6.769143,3221.3,3221.2,1e-08]
["bitfinex","ETHUSD",1764817857476,6.292843,3221.3,3221.2,1e-08]
["bitfinex","ETHUSD",1764817857671,4.17201466,3221.3,3221.2,0.49730001]
["bitfinex","ETHUSD",1764817858012,3.59833675,3221.3,3221.2,0.95840001]
["bitfinex","ETHUSD",1764817858307,4.9875547,3221.3,3221.2,0.95840001]
["bitfinex","ETHUSD",1764817858613,3.82993086,3221.3,3221.2,0.95840001]
["bitfinex","ETHUSD",1764817858814,3.83193086,3221.3,3221.2,0.95840001]
["bitfinex","ETHUSD",1764817859883,3.10633675,3221.3,3221.2,0.95840001]
["bitfinex","ETHUSD",1764817861607,3.10633675,3221.3,3221.2,0.49730001]
["bitfinex","ETHUSD",1764817861809,3.10633675,3221.3,3221.2,0.95840001]
["bitfinex","ETHUSD",1764817862206,3.77186203,3221.3,3221.2,0.95840001]
["bitfinex","ETHUSD",1764817862612,0.002,3221.3,3221.2,0.95840001]
["bitfinex","ETHUSD",1764817862909,0.002,3221.7,3221.2,0.95840001]
["bitfinex","ETHUSD",1764817863075,0.002,3221.7,3221.6,0.4973]
["bitfinex","ETHUSD",1764817863594,0.002,3221.7,3221.6,0.9584]
["bitfinex","ETHUSD",1764817864112,3.09243744,3221.8,3221.7,0.9584]
["bitfinex","ETHUSD",1764817864309,3.75854161,3221.8,3221.3,0.4611]
["bitfinex","ETHUSD",1764817864497,0.66610417,3221.7,3221.3,0.4611]
["bitfinex","ETHUSD",1764817864676,0.66486242,3221.6,3221.3,0.4611]
["bitfinex","ETHUSD",1764817864880,3.10414403,3221.5,3221.3,0.4611]
["bitfinex","ETHUSD",1764817865301,3.10414403,3221.5,3221.4,0.4973]
["bitfinex","ETHUSD",1764817865703,3.10414403,3221.5,3221.4,0.9584]
["bitfinex","ETHUSD",1764817867179,1.55541299,3221.7,3221.2,1e-08]
["bitfinex","ETHUSD",1764817867381,0.83443564,3221.4,3221.2,1e-08]
["bitfinex","ETHUSD",1764817867581,0.83443564,3221.3,3221.2,1e-08]
["bitfinex","ETHUSD",1764817868029,0.83443564,3221.3,3221.2,0.49730001]
["bitfinex","ETHUSD",1764817868326,1.10642517,3221.4,3221.2,0.49730001]
["bitfinex","ETHUSD",1764817869104,1.10642517,3221.4,3221.3,0.4973]
["bitfinex","ETHUSD",1764817869295,4.93625967,3221.4,3221.3,0.4973]
["bitfinex","ETHUSD",1764817869820,5.20095967,3221.4,3221.2,1e-08]
["bitfinex","ETHUSD",1764817870125,4.93625967,3221.4,3221.3,0.4973]
["bitfinex","ETHUSD",1764817870421,3.8298345,3221.4,3221.3,0.4973]
["bitfinex","ETHUSD",1764817871702,3.8298345,3221.4,3221.2,1e-08]
["bitfinex","ETHUSD",1764817872221,0.4832,3221.3,3221.2,1e-08]
["bitfinex","ETHUSD",1764817872607,6.12897363,3221.4,3221.2,0.47200001]
["bitfinex","ETHUSD",1764817872786,6.12897363,3221.4,3221.2,1e-08]
["bitfinex","ETHUSD",1764817874920,3.38083675,3221.3,3221.2,1e-08]
["bitfinex","ETHUSD",1764817875123,4.67108314,3221.3,3221.2,1e-08]
["bitfinex","ETHUSD",1764817875484,4.39458314,3221.3,3221.2,1e-08]
["bitfinex","ETHUSD",1764817875685,4.39458314,3221.3,3221.2,0.47200001]
["bitfinex","ETHUSD",1764817875929,3.10433675,3221.3,3221.2,0.92590001]
["bitfinex","ETHUSD",1764817876588,3.77262994,3221.3,3221.2,0.47200001]
["bitfinex","ETHUSD",1764817876785,4.23622994,3221.3,3221.2,1e-08]
["bitfinex","ETHUSD",1764817876986,11.39731735,3221.3,3221.2,1e-08]
["bitfinex","ETHUSD",1764817877186,15.59307411,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817877395,19.9214362,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817877717,23.50082015,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817878015,24.65183141,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817878217,30.82449641,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817878419,28.59613715,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817878789,27.67456428,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817879011,21.62435428,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817879187,27.82941428,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817879589,24.91366028,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817880093,16.07036028,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817880717,15.33239214,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817880919,5.15385629,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817881121,5.8794504,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817882205,6.99251141,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817882999,4.99232043,3221.2,3221.1,1.1178]
["bitfinex","ETHUSD",1764817883199,4.99232043,3221.2,3221.1,0.6639]
["bitfinex","ETHUSD",1764817883605,4.99232043,3221.2,3221.1,0.473]
["bitfinex","ETHUSD",1764817884012,4.99232043,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817884594,5.26882043,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817884825,8.21763323,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817885017,7.10457222,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817885228,8.21780308,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817885726,8.67940308,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817887529,7.56617222,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817888197,17.35437122,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817888597,15.72638222,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817888794,16.18798222,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817889234,7.10457222,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817889531,7.94005586,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817889718,8.21655586,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817890029,7.10357222,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817890239,5.85244625,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817890396,5.50594289,3221.2,3221.1,0.473]
["bitfinex","ETHUSD",1764817890602,6.508037,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817891519,6.98966297,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817893437,6.102533,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817893642,6.104533,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817894427,5.828033,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817896229,6.104533,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817896436,5.26982043,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817897440,4.99332043,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817897658,5.27172043,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817898146,4.99332043,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817898345,10.77957506,3221.2,3221.1,0.473]
["bitfinex","ETHUSD",1764817899064,10.77957506,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817899527,10.77957506,3221.2,3221.1,0.473]
["bitfinex","ETHUSD",1764817899849,10.77957506,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817900019,11.05797506,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817900219,13.47263762,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817901857,12.99101165,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817902061,12.2980932,3221.2,3221.1,0.454]
["bitfinex","ETHUSD",1764817902358,6.51183857,3221.2,3221.1,0.454]
["bitfinex","ETHUSD",1764817904354,6.51183857,3221.2,3221.1,1.1007]
["bitfinex","ETHUSD",1764817904355,6.10633457,3221.2,3221.1,1.1007]
["bitfinex","ETHUSD",1764817907050,6.10633457,3221.2,3221.1,0.6361]
["bitfinex","ETHUSD",1764817908141,6.10633457,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817908337,6.10633457,3221.2,3221.1,0.4957]
["bitfinex","ETHUSD",1764817909453,4.99332043,3221.2,3221.1,0.4957]
["bitfinex","ETHUSD",1764817911152,4.99332043,3221.2,3221.1,0.9603]
["bitfinex","ETHUSD",1764817911861,4.99332043,3221.2,3221.1,0.4957]
["bitfinex","ETHUSD",1764817912331,4.99332043,3221.2,3221.1,0.9603]
["bitfinex","ETHUSD",1764817913059,4.99332043,3221.2,3221.1,0.6778]
["bitfinex","ETHUSD",1764817913264,4.99332043,3221.2,3221.1,1.1424]
["bitfinex","ETHUSD",1764817917786,6.11010887,3221.2,3221.1,1.1424]
["bitfinex","ETHUSD",1764817918339,4.99332043,3221.2,3221.1,1.1424]
["bitfinex","ETHUSD",1764817920960,4.99332043,3221.2,3221.1,0.4957]
["bitfinex","ETHUSD",1764817922568,4.99562793,3221.2,3221.1,0.4957]
["bitfinex","ETHUSD",1764817922866,6.78974229,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817923070,9.3497837,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817923451,12.53754629,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764817923655,10.537867,3221.1,3221.0,0.001]
["bitfinex","ETHUSD",1764817923860,15.89305815,3221.1,3221.0,0.001]
["bitfinex","ETHUSD",1764817924392,15.89305815,3221.1,3220.8,0.001]
["bitfinex","ETHUSD",1764817924393,20.81536011,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1764817924549,31.46913088,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1764817924740,34.35439641,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1764817924952,25.65970361,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1764817925168,15.36406461,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1764817925477,15.98210604,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1764817925684,15.64397004,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1764817926465,13.41117161,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1764817926776,22.36890658,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1764817926950,13.16295658,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1764817927646,25.58297058,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1764817927963,25.38108058,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1764817928776,25.76447458,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1764817929550,25.76447458,3220.9,3218.9,0.48162597]
["bitfinex","ETHUSD",1764817929551,1.13109811,3220.7,3220.4,0.001]
["bitfinex","ETHUSD",1764817929752,13.60257636,3220.6,3220.4,0.001]
["bitfinex","ETHUSD",1764817929951,14.08987636,3220.6,3220.4,0.001]
["bitfinex","ETHUSD",1764817930178,14.55447636,3220.6,3220.4,0.001]
["bitfinex","ETHUSD",1764817930660,24.27219484,3220.6,3220.4,0.001]
["bitfinex","ETHUSD",1764817930856,21.46964574,3220.6,3220.4,0.001]
["bitfinex","ETHUSD",1764817931677,6.81985718,3220.6,3220.4,0.001]
["bitfinex","ETHUSD",1764817931856,19.54326774,3220.6,3220.4,0.001]
["bitfinex","ETHUSD",1764817932058,19.94877174,3220.6,3220.4,0.001]
["bitfinex","ETHUSD",1764817932802,20.82807674,3220.6,3220.4,0.001]
["bitfinex","ETHUSD",1764817933081,18.65040674,3220.6,3220.4,0.001]
["bitfinex","ETHUSD",1764817933651,31.98807774,3220.6,3220.4,0.001]
["bitfinex","ETHUSD",1764817933852,31.17934674,3220.6,3220.4,0.001]
["bitfinex","ETHUSD",1764817934069,21.50310974,3220.6,3220.4,0.001]
["bitfinex","ETHUSD",1764817934379,20.90886374,3220.6,3220.4,0.001]
["bitfinex","ETHUSD",1764817934750,22.31909874,3220.6,3220.4,0.001]
["bitfinex","ETHUSD",1764817935065,16.87272674,3220.6,3220.4,0.001]
["bitfinex","ETHUSD",1764817935578,14.57462205,3220.6,3220.5,0.4769]
["bitfinex","ETHUSD",1764817935779,7.58749746,3220.6,3220.5,0.4769]
["bitfinex","ETHUSD",1764817935976,7.99300146,3220.6,3220.5,0.4769]
["bitfinex","ETHUSD",1764817936180,7.52840146,3220.6,3220.5,0.4769]
["bitfinex","ETHUSD",1764817936773,8.20323446,3220.6,3220.5,0.4769]
["bitfinex","ETHUSD",1764817936971,3.77277435,3220.6,3220.5,0.9709]
["bitfinex","ETHUSD",1764817937171,3.81158699,3220.6,3220.5,0.9709]
["bitfinex","ETHUSD",1764817937656,4.49836846,3220.6,3220.5,0.9709]
["bitfinex","ETHUSD",1764817937878,3.77277435,3220.6,3220.5,0.9709]
["bitfinex","ETHUSD",1764817938178,3.83060559,3220.6,3220.5,0.9709]
["bitfinex","ETHUSD",1764817939379,4.49822704,3220.6,3220.5,0.9709]
["bitfinex","ETHUSD",1764817940183,3.83060559,3220.6,3220.5,0.9709]
["bitfinex","ETHUSD",1764817940851,4.49829161,3220.6,3220.5,0.4769]
["bitfinex","ETHUSD",1764817941183,10.90403344,3220.6,3220.5,0.4769]
["bitfinex","ETHUSD",1764817941382,10.13983317,3220.6,3220.5,0.4769]
["bitfinex","ETHUSD",1764817941773,10.13983317,3220.6,3220.5,0.9709]
["bitfinex","ETHUSD",1764817941969,10.13983317,3220.6,3220.5,0.4769]
["bitfinex","ETHUSD",1764817942369,4.49829161,3220.6,3220.5,0.4769]
["bitfinex","ETHUSD",1764817942574,5.33282923,3220.6,3220.5,0.4769]
["bitfinex","ETHUSD",1764817942879,6.27406472,3220.6,3220.5,0.9709]
["bitfinex","ETHUSD",1764817943079,4.49829161,3220.6,3220.5,0.9709]
["bitfinex","ETHUSD",1764817943786,4.49829161,3220.6,3220.5,0.4769]
["bitfinex","ETHUSD",1764817943950,4.49829161,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817943951,5.33282923,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817944150,6.534545,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817944350,6.10551138,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817944569,5.95631138,3220.6,3220.5,0.4769]
["bitfinex","ETHUSD",1764817944797,5.95631138,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817944994,6.10551138,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817945884,5.55080738,3220.6,3220.5,0.4769]
["bitfinex","ETHUSD",1764817946087,5.82634242,3220.6,3220.5,0.9709]
["bitfinex","ETHUSD",1764817948183,4.49829161,3220.6,3220.5,0.9709]
["bitfinex","ETHUSD",1764817951387,5.33334242,3220.6,3220.5,0.4769]
["bitfinex","ETHUSD",1764817951606,5.39047842,3220.6,3220.5,0.4769]
["bitfinex","ETHUSD",1764817952280,5.53967842,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817952481,5.39047842,3220.6,3220.5,0.4769]
["bitfinex","ETHUSD",1764817952793,6.50328127,3220.6,3220.5,0.4769]
["bitfinex","ETHUSD",1764817953377,6.50328127,3220.6,3220.5,0.9709]
["bitfinex","ETHUSD",1764817953579,5.39047842,3220.6,3220.5,0.4769]
["bitfinex","ETHUSD",1764817953761,5.53967842,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817953959,6.65248127,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817954483,6.50328127,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817954685,6.50328127,3220.6,3220.5,0.4769]
["bitfinex","ETHUSD",1764817955066,7.11608127,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817955578,6.65558127,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817956494,6.69439391,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817956695,6.65558127,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817959780,5.54277842,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817960381,26.28163124,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817960576,24.8483246,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817960895,22.8501026,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817961101,16.6497966,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817962100,14.51988942,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1764817962300,0.72559411,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1764817962599,7.71475002,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764817962830,8.38243604,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764817963994,7.92653604,3220.2,3220.1,0.4646]
["bitfinex","ETHUSD",1764817964202,8.98151728,3220.2,3220.1,0.4646]
["bitfinex","ETHUSD",1764817964375,12.08691446,3220.2,3220.1,0.4646]
["bitfinex","ETHUSD",1764817964574,11.19978449,3220.2,3220.1,0.9392]
["bitfinex","ETHUSD",1764817964799,11.19978449,3220.2,3220.1,0.6605]
["bitfinex","ETHUSD",1764817964997,11.69278449,3220.2,3220.1,1.1351]
["bitfinex","ETHUSD",1764817965583,11.69278449,3220.2,3220.1,0.6605]
["bitfinex","ETHUSD",1764817965784,11.69278449,3220.2,3220.1,0.4646]
["bitfinex","ETHUSD",1764817966177,11.69278449,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764817967221,11.69278449,3220.2,3220.1,0.4646]
["bitfinex","ETHUSD",1764817968516,11.83685352,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764817969388,11.83685352,3220.2,3220.1,0.4646]
["bitfinex","ETHUSD",1764817970516,12.85495752,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764817970697,15.00283392,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764817971424,37.11461249,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764817971928,1.13109811,3219.9,3219.7,0.001]
["bitfinex","ETHUSD",1764817972137,8.72422735,3219.8,3219.7,0.001]
["bitfinex","ETHUSD",1764817972303,10.35841618,3219.8,3219.7,0.001]
["bitfinex","ETHUSD",1764817972493,13.93879914,3219.8,3219.7,0.001]
["bitfinex","ETHUSD",1764817972692,15.41749314,3219.8,3219.7,0.001]
["bitfinex","ETHUSD",1764817973529,13.25858203,3219.8,3219.7,0.001]
["bitfinex","ETHUSD",1764817973718,13.74448203,3219.8,3219.7,0.001]
["bitfinex","ETHUSD",1764817974122,13.25858203,3219.8,3219.7,0.001]
["bitfinex","ETHUSD",1764817975215,14.92992633,3219.8,3219.7,0.001]
["bitfinex","ETHUSD",1764817975809,13.25858203,3219.8,3219.7,0.001]
["bitfinex","ETHUSD",1764817976009,0.405504,3219.6,3219.3,0.4746]
["bitfinex","ETHUSD",1764817976333,7.35123191,3219.4,3219.3,0.4746]
["bitfinex","ETHUSD",1764817976625,10.78264395,3219.4,3219.3,0.4746]
["bitfinex","ETHUSD",1764817976819,10.78264395,3219.4,3219.3,0.9382]
["bitfinex","ETHUSD",1764817977907,11.61793509,3219.4,3219.3,0.9382]
["bitfinex","ETHUSD",1764817979203,0.72559411,3219.3,3218.7,0.3788]
["bitfinex","ETHUSD",1764817979404,5.79019497,3219.1,3218.7,0.3788]
["bitfinex","ETHUSD",1764817979710,6.45788099,3219.1,3218.8,0.3788]
["bitfinex","ETHUSD",1764817980034,6.45788099,3219.1,3219.0,0.5691]
["bitfinex","ETHUSD",1764817980355,6.45788099,3219.1,3218.6,0.1821]
["bitfinex","ETHUSD",1764817980356,0.72559411,3219.0,3218.6,0.1821]
["bitfinex","ETHUSD",1764817980503,6.51578908,3218.7,3218.6,0.1821]
["bitfinex","ETHUSD",1764817980702,7.1834751,3218.7,3218.6,0.5609]
["bitfinex","ETHUSD",1764817980898,10.29031947,3218.7,3218.6,0.9397]
["bitfinex","ETHUSD",1764817981530,4.5001245,3218.7,3218.6,0.9397]
["bitfinex","ETHUSD",1764817982046,3.83243848,3218.7,3218.6,0.9397]
["bitfinex","ETHUSD",1764817982559,3.10684437,3218.7,3218.6,0.9397]
["bitfinex","ETHUSD",1764817983546,3.10653786,3219.1,3218.6,0.9397]
["bitfinex","ETHUSD",1764817983750,0.66799246,3219.0,3218.7,0.86042597]
["bitfinex","ETHUSD",1764817984149,0.66799246,3219.0,3218.9,0.3788]
["bitfinex","ETHUSD",1764817984350,5.79019497,3219.0,3218.9,0.3788]
["bitfinex","ETHUSD",1764817984649,6.45825415,3219.0,3218.9,0.3788]
["bitfinex","ETHUSD",1764817985514,9.56480898,3219.0,3218.9,0.3788]
["bitfinex","ETHUSD",1764817987240,9.56480898,3219.0,3218.9,0.7576]
["bitfinex","ETHUSD",1764817987241,3.77461401,3219.0,3218.9,0.7576]
["bitfinex","ETHUSD",1764817989253,3.10655483,3219.0,3218.9,0.7576]
["bitfinex","ETHUSD",1764817989554,3.10602047,3219.6,3218.9,0.7576]
["bitfinex","ETHUSD",1764817989555,0.72559411,3219.5,3218.9,0.7576]
["bitfinex","ETHUSD",1764817989757,1.39405518,3219.5,3219.4,0.48162597]
["bitfinex","ETHUSD",1764817989924,6.21204094,3219.6,3219.4,0.86042597]
["bitfinex","ETHUSD",1764817989925,3.10602047,3219.6,3219.4,0.86042597]
["bitfinex","ETHUSD",1764817990121,3.10550388,3220.1,3219.5,6.54779497]
["bitfinex","ETHUSD",1764817990122,6.21098722,3220.1,3219.5,6.54779497]
["bitfinex","ETHUSD",1764817990337,3.10549361,3220.1,3220.0,0.86042597]
["bitfinex","ETHUSD",1764817990552,3.10549361,3220.1,3220.0,1.23922597]
["bitfinex","ETHUSD",1764817991649,0.002,3220.2,3220.0,1.23922597]
["bitfinex","ETHUSD",1764817991850,0.002,3220.2,3220.1,0.7576]
["bitfinex","ETHUSD",1764817993162,0.002,3220.2,3220.1,0.3788]
["bitfinex","ETHUSD",1764817993825,0.002,3220.2,3220.1,0.7576]
["bitfinex","ETHUSD",1764817998544,6.2102158,3220.5,3220.4,0.3788]
["bitfinex","ETHUSD",1764817998545,3.78270201,3220.5,3220.4,0.3788]
["bitfinex","ETHUSD",1764817999575,6.88780991,3220.5,3220.1,0.3788]
["bitfinex","ETHUSD",1764817999745,6.88780991,3220.5,3220.2,0.48162597]
["bitfinex","ETHUSD",1764818000445,0.4824,3220.3,3219.4,0.86042597]
["bitfinex","ETHUSD",1764818000677,0.4824,3220.3,3219.4,1.35342597]
["bitfinex","ETHUSD",1764818000854,0.4824,3220.3,3219.5,0.3788]
["bitfinex","ETHUSD",1764818001477,0.4824,3220.3,3219.8,0.48162597]
["bitfinex","ETHUSD",1764818001693,0.72559411,3220.4,3220.2,0.3788]
["bitfinex","ETHUSD",1764818001979,0.72559411,3220.4,3220.3,0.3788]
["bitfinex","ETHUSD",1764818002179,0.72559411,3220.4,3219.9,0.3788]
["bitfinex","ETHUSD",1764818002180,0.72559411,3220.2,3219.9,0.3788]
["bitfinex","ETHUSD",1764818002578,0.72559411,3220.2,3220.1,0.3788]
["bitfinex","ETHUSD",1764818002965,0.72559411,3220.2,3220.1,0.7576]
["bitfinex","ETHUSD",1764818003191,0.72559411,3220.2,3220.1,0.3788]
["bitfinex","ETHUSD",1764818004591,3.83099129,3220.2,3220.1,0.3788]
["bitfinex","ETHUSD",1764818004886,10.52418565,3220.2,3219.4,0.48162597]
["bitfinex","ETHUSD",1764818005057,10.52418565,3220.2,3219.6,0.3788]
["bitfinex","ETHUSD",1764818005688,10.52418565,3220.2,3219.8,0.48162597]
["bitfinex","ETHUSD",1764818005887,3.83099129,3220.2,3220.1,0.3788]
["bitfinex","ETHUSD",1764818006385,6.93638847,3220.2,3219.8,0.86042597]
["bitfinex","ETHUSD",1764818006589,6.93638847,3220.2,3219.8,0.48162597]
["bitfinex","ETHUSD",1764818008193,0.6736,3219.9,3218.9,0.97562597]
["bitfinex","ETHUSD",1764818008364,0.6736,3219.9,3219.0,0.3788]
["bitfinex","ETHUSD",1764818008565,0.6736,3219.9,3219.3,0.48162597]
["bitfinex","ETHUSD",1764818009477,0.72559411,3219.7,3219.0,0.3788]
["bitfinex","ETHUSD",1764818010065,0.4643,3219.6,3219.0,0.48162597]
["bitfinex","ETHUSD",1764818010805,0.66688009,3219.6,3219.0,0.48162597]
["bitfinex","ETHUSD",1764818011002,1.8854742,3219.7,3219.0,0.48162597]
["bitfinex","ETHUSD",1764818011308,2.3497742,3219.7,3219.0,0.48162597]
["bitfinex","ETHUSD",1764818011481,9.98480776,3219.6,3219.0,0.48162597]
["bitfinex","ETHUSD",1764818011795,0.66688009,3219.5,3219.0,0.48162597]
["bitfinex","ETHUSD",1764818012482,0.72559411,3219.2,3219.0,0.48162597]
["bitfinex","ETHUSD",1764818012796,0.72559411,3219.2,3218.9,0.001]
["bitfinex","ETHUSD",1764818013090,0.72559411,3219.2,3218.9,0.48262597]
["bitfinex","ETHUSD",1764818013886,3.10645832,3219.1,3218.9,0.001]
["bitfinex","ETHUSD",1764818014083,6.27461744,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1764818014875,3.10645832,3219.1,3218.9,0.3798]
["bitfinex","ETHUSD",1764818015419,5.79221744,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1764818015884,9.38117227,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1764818016489,3.58895483,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1764818016866,3.10655483,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1764818017069,3.10655483,3219.0,3218.9,0.3798]
["bitfinex","ETHUSD",1764818018266,3.10645832,3219.1,3218.9,0.3798]
["bitfinex","ETHUSD",1764818019604,3.10645832,3219.1,3219.0,0.3788]
["bitfinex","ETHUSD",1764818021019,3.10645832,3219.1,3218.9,0.001]
["bitfinex","ETHUSD",1764818021902,3.10645832,3219.1,3219.0,0.3788]
["bitfinex","ETHUSD",1764818022372,3.10645832,3219.1,3219.0,0.7576]
["bitfinex","ETHUSD",1764818023479,6.21195178,3219.6,3219.0,0.7576]
["bitfinex","ETHUSD",1764818023787,6.21195178,3219.6,3218.9,0.50953129]
["bitfinex","ETHUSD",1764818023788,6.21195178,3219.6,3219.1,0.48162597]
["bitfinex","ETHUSD",1764818024104,3.10597589,3219.6,3219.5,0.3788]
["bitfinex","ETHUSD",1764818024303,3.10597589,3219.6,3219.5,0.7576]
["bitfinex","ETHUSD",1764818024599,0.72559411,3219.8,3219.5,0.3788]
["bitfinex","ETHUSD",1764818024800,1.39323197,3219.8,3219.5,0.3788]
["bitfinex","ETHUSD",1764818026792,3.10587942,3219.7,3219.5,0.3788]
["bitfinex","ETHUSD",1764818027189,3.10587942,3219.7,3219.6,0.3788]
["bitfinex","ETHUSD",1764818027190,3.83147353,3219.7,3219.6,0.3788]
["bitfinex","ETHUSD",1764818027804,3.83147353,3219.7,3219.6,0.7576]
["bitfinex","ETHUSD",1764818028603,6.93735295,3219.7,3219.2,0.493]
["bitfinex","ETHUSD",1764818028801,6.93735295,3219.7,3219.4,0.48162597]
["bitfinex","ETHUSD",1764818029497,6.93735295,3219.7,3219.6,0.3788]
["bitfinex","ETHUSD",1764818029498,3.83147353,3219.7,3219.6,0.3788]
["bitfinex","ETHUSD",1764818029693,4.49976949,3219.7,3219.6,0.3788]
["bitfinex","ETHUSD",1764818031089,3.10559006,3220.0,3219.6,0.7576]
["bitfinex","ETHUSD",1764818031305,1.39399919,3219.9,3219.8,0.48162597]
["bitfinex","ETHUSD",1764818031817,0.66840508,3219.9,3219.8,0.86042597]
["bitfinex","ETHUSD",1764818032909,3.77409159,3219.9,3219.8,0.86042597]
["bitfinex","ETHUSD",1764818033291,3.10568651,3219.9,3219.8,0.86042597]
["bitfinex","ETHUSD",1764818034591,3.10568651,3219.9,3219.8,0.48162597]
["bitfinex","ETHUSD",1764818034787,6.67877302,3219.9,3219.4,1.35342597]
["bitfinex","ETHUSD",1764818036618,6.86587302,3219.9,3219.4,0.493]
["bitfinex","ETHUSD",1764818036919,0.483,3219.8,3219.5,0.48162597]
["bitfinex","ETHUSD",1764818037097,3.10587942,3219.7,3219.5,0.48162597]
["bitfinex","ETHUSD",1764818037522,3.10587942,3219.7,3219.6,0.3788]
["bitfinex","ETHUSD",1764818039204,0.002,3219.9,3219.5,0.48262597]
["bitfinex","ETHUSD",1764818039410,1.1535837,3219.9,3219.5,0.48262597]
["bitfinex","ETHUSD",1764818040531,0.6705837,3219.9,3219.5,0.86142597]
["bitfinex","ETHUSD",1764818040704,0.6705837,3219.9,3219.8,0.3788]
["bitfinex","ETHUSD",1764818041089,0.002,3219.9,3219.8,0.3788]
["bitfinex","ETHUSD",1764818041897,0.002,3219.9,3219.8,0.7576]
["bitfinex","ETHUSD",1764818042108,0.002,3219.9,3219.8,1.19324615]
["bitfinex","ETHUSD",1764818044708,0.002,3219.9,3219.8,4.29902911]
["bitfinex","ETHUSD",1764818045028,0.002,3219.9,3219.8,4.70453311]
["bitfinex","ETHUSD",1764818046226,0.002,3219.9,3219.8,5.0819968]
["bitfinex","ETHUSD",1764818046633,0.002,3220.3,3219.9,0.405504]
["bitfinex","ETHUSD",1764818046925,0.002,3220.5,3220.2,6.5054072]
["bitfinex","ETHUSD",1764818047227,0.002,3220.5,3220.4,0.3788]
["bitfinex","ETHUSD",1764818047930,0.002,3220.5,3220.4,0.7576]
["bitfinex","ETHUSD",1764818048103,0.002,3220.5,3220.4,0.9308226]
["bitfinex","ETHUSD",1764818050241,0.002,3220.5,3220.4,1.4238226]
["bitfinex","ETHUSD",1764818053129,0.002,3220.5,3220.4,1.43931964]
["bitfinex","ETHUSD",1764818053902,0.002,3220.5,3220.4,4.54452396]
["bitfinex","ETHUSD",1764818054328,0.002,3220.5,3220.4,4.52902692]
["bitfinex","ETHUSD",1764818054630,0.002,3220.5,3220.4,1.4238226]
["bitfinex","ETHUSD",1764818054816,0.4884,3220.5,3220.2,0.48162597]
["bitfinex","ETHUSD",1764818055019,0.4692,3220.3,3220.2,0.97362597]
["bitfinex","ETHUSD",1764818055699,3.56433441,3220.5,3220.2,0.97362597]
["bitfinex","ETHUSD",1764818055700,0.002,3220.5,3220.2,4.83662315]
["bitfinex","ETHUSD",1764818056026,0.002,3220.5,3220.4,0.3788]
["bitfinex","ETHUSD",1764818056400,0.002,3220.5,3220.4,0.7576]
["bitfinex","ETHUSD",1764818057430,0.002,3220.5,3220.4,3.86280432]
["bitfinex","ETHUSD",1764818058831,0.002,3220.5,3220.4,0.7576]
["bitfinex","ETHUSD",1764818060124,0.002,3220.5,3220.4,3.86280432]
["bitfinex","ETHUSD",1764818060336,0.002,3220.5,3220.4,4.77791258]
["bitfinex","ETHUSD",1764818060810,0.002,3220.5,3220.4,1.29390826]
["bitfinex","ETHUSD",1764818061010,0.002,3220.5,3220.4,4.35480432]
["bitfinex","ETHUSD",1764818065223,0.002,3220.5,3220.4,0.8708]
["bitfinex","ETHUSD",1764818065932,0.002,3220.5,3220.4,3.97600432]
["bitfinex","ETHUSD",1764818066117,0.002,3220.5,3220.4,4.35480432]
["bitfinex","ETHUSD",1764818066318,0.002,3220.5,3220.4,3.97600432]
["bitfinex","ETHUSD",1764818066517,0.002,3220.5,3220.4,1.31656303]
["bitfinex","ETHUSD",1764818066923,0.4884,3220.5,3220.4,0.93776303]
["bitfinex","ETHUSD",1764818067124,4.05072111,3220.5,3220.2,0.48162597]
["bitfinex","ETHUSD",1764818067330,0.4692,3220.3,3220.2,0.48162597]
["bitfinex","ETHUSD",1764818067734,0.9264,3220.3,3220.2,0.48162597]
["bitfinex","ETHUSD",1764818068709,4.03170074,3220.3,3220.2,0.48162597]
["bitfinex","ETHUSD",1764818068939,4.03170074,3220.3,3220.1,0.492]
["bitfinex","ETHUSD",1764818069106,0.9434,3220.2,3220.1,0.492]
["bitfinex","ETHUSD",1764818071143,4.04879718,3220.2,3220.1,0.492]
["bitfinex","ETHUSD",1764818072621,4.04879718,3220.2,3219.8,0.001]
["bitfinex","ETHUSD",1764818072831,3.59159718,3220.2,3220.1,0.48162597]
["bitfinex","ETHUSD",1764818073330,4.04879718,3220.2,3220.1,0.48162597]
["bitfinex","ETHUSD",1764818075743,0.4862,3220.2,3220.1,0.48162597]
["bitfinex","ETHUSD",1764818076143,3.59159718,3220.2,3220.1,0.48162597]
["bitfinex","ETHUSD",1764818076958,3.10710962,3220.5,3220.1,0.86042597]
["bitfinex","ETHUSD",1764818077924,3.56430962,3220.5,3220.1,0.86042597]
["bitfinex","ETHUSD",1764818078833,3.10710962,3220.5,3220.1,0.86042597]
["bitfinex","ETHUSD",1764818080121,3.57640962,3220.5,3220.1,0.86042597]
["bitfinex","ETHUSD",1764818080826,6.68151924,3220.5,3220.2,0.492]
["bitfinex","ETHUSD",1764818084633,0.4956,3220.3,3220.2,0.492]
["bitfinex","ETHUSD",1764818085252,4.05140074,3220.3,3220.2,0.492]
["bitfinex","ETHUSD",1764818087452,3.60090074,3220.3,3220.0,0.493]
["bitfinex","ETHUSD",1764818087662,3.60090074,3220.3,3220.2,0.48162597]
["bitfinex","ETHUSD",1764818087831,4.05140074,3220.3,3220.2,0.48162597]
["bitfinex","ETHUSD",1764818088342,3.60090074,3220.3,3220.2,0.48162597]
["bitfinex","ETHUSD",1764818089565,6.21238482,3220.5,3220.2,0.48162597]
["bitfinex","ETHUSD",1764818090667,0.002,3220.5,3220.4,0.3788]
["bitfinex","ETHUSD",1764818091161,0.002,3220.5,3220.4,0.7576]
["bitfinex","ETHUSD",1764818091330,0.002,3220.5,3220.4,1.19206108]
["bitfinex","ETHUSD",1764818092635,0.002,3220.5,3220.4,1.68406108]
["bitfinex","ETHUSD",1764818092836,0.002,3220.5,3220.0,0.001]
["bitfinex","ETHUSD",1764818092837,0.9481,3220.5,3220.0,0.001]
["bitfinex","ETHUSD",1764818093133,7.00516857,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1764818093357,7.67410558,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1764818093550,8.12460558,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1764818093752,8.93706614,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1764818094481,6.25828529,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1764818099469,5.44582473,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1764818100442,0.66893701,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1764818100772,3.10539718,3220.2,3220.0,0.3798]
["bitfinex","ETHUSD",1764818100975,3.10539718,3220.2,3220.1,0.48162597]
["bitfinex","ETHUSD",1764818101459,3.10520975,3220.4,3220.1,0.86042597]
["bitfinex","ETHUSD",1764818101460,3.10528633,3220.4,3220.1,0.86042597]
["bitfinex","ETHUSD",1764818101659,3.10528633,3220.4,3220.3,0.3788]
["bitfinex","ETHUSD",1764818101868,0.002,3220.5,3220.3,0.3788]
["bitfinex","ETHUSD",1764818102069,0.002,3220.5,3220.4,0.7576]
["bitfinex","ETHUSD",1764818102371,0.002,3220.5,3220.1,0.48162597]
["bitfinex","ETHUSD",1764818102372,0.4976,3220.5,3220.1,0.48162597]
["bitfinex","ETHUSD",1764818102574,0.4976,3220.5,3220.0,0.001]
["bitfinex","ETHUSD",1764818102575,3.10549361,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1764818102768,4.26798096,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1764818102953,4.71985439,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1764818103154,4.71982227,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1764818106279,5.44541638,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1764818106987,5.85092038,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1764818107963,6.96469059,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1764818108158,8.95869672,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1764818108562,9.04519272,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1764818108868,7.93142251,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1764818109386,6.77227774,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1764818109591,5.93741638,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1764818110186,7.49550926,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1764818110389,7.45669059,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1764818111158,10.35951338,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1764818111488,12.64380179,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1764818112892,12.64380179,3220.1,3219.5,0.001]
["bitfinex","ETHUSD",1764818112893,0.6571,3219.7,3219.5,0.001]
["bitfinex","ETHUSD",1764818113062,2.83944874,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1764818113264,3.30474874,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1764818113464,4.46075342,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1764818114090,4.46075342,3219.6,3217.7,0.48162597]
["bitfinex","ETHUSD",1764818114091,1.13109811,3219.3,3217.7,0.48162597]
["bitfinex","ETHUSD",1764818114293,12.42853588,3218.4,3217.1,0.48162597]
["bitfinex","ETHUSD",1764818114493,1.16052866,3218.3,3217.5,0.48162597]
["bitfinex","ETHUSD",1764818114693,1.16052866,3218.3,3216.6,3.108859]
["bitfinex","ETHUSD",1764818114694,2.35142277,3218.3,3216.4,0.16183549]
["bitfinex","ETHUSD",1764818114997,3.21832922,3218.2,3216.7,0.86042597]
["bitfinex","ETHUSD",1764818115192,1.39412277,3218.1,3216.7,0.86042597]
["bitfinex","ETHUSD",1764818115362,1.39412277,3218.1,3216.8,0.3788]
["bitfinex","ETHUSD",1764818115363,1.13382866,3218.1,3216.8,0.3788]
["bitfinex","ETHUSD",1764818115867,1.62582866,3218.1,3216.8,0.3788]
["bitfinex","ETHUSD",1764818116265,0.4653,3218.0,3217.1,0.48162597]
["bitfinex","ETHUSD",1764818116468,0.72559411,3217.8,3217.1,0.48162597]
["bitfinex","ETHUSD",1764818116665,0.72559411,3217.8,3217.2,0.0983]
["bitfinex","ETHUSD",1764818118905,3.10780992,3217.7,3217.5,0.48162597]
["bitfinex","ETHUSD",1764818119398,3.83340403,3217.7,3217.6,0.3788]
["bitfinex","ETHUSD",1764818119766,3.83340403,3217.7,3217.5,0.48162597]
["bitfinex","ETHUSD",1764818119986,3.83340403,3217.7,3216.7,0.48162597]
["bitfinex","ETHUSD",1764818119987,0.8937,3217.6,3216.6,0.86042597]
["bitfinex","ETHUSD",1764818120302,0.8937,3217.6,3217.0,0.48162597]
["bitfinex","ETHUSD",1764818120998,6.2160062,3217.5,3217.0,0.48162597]
["bitfinex","ETHUSD",1764818121166,9.3240093,3217.5,3217.0,0.48162597]
["bitfinex","ETHUSD",1764818121567,9.3240093,3217.5,3216.3,0.72559411]
["bitfinex","ETHUSD",1764818121568,1.59639811,3217.4,3216.0,0.74176544]
["bitfinex","ETHUSD",1764818121799,0.92139411,3216.8,3216.0,0.0983]
["bitfinex","ETHUSD",1764818122094,0.81465095,3216.7,3216.0,0.0983]
["bitfinex","ETHUSD",1764818122293,0.6888,3216.8,3215.4,0.3788]
["bitfinex","ETHUSD",1764818122294,0.4653,3216.6,3215.4,0.3788]
["bitfinex","ETHUSD",1764818123100,3.10896937,3216.5,3215.4,3.48881101]
["bitfinex","ETHUSD",1764818123274,3.10896937,3216.5,3216.2,0.48162597]
["bitfinex","ETHUSD",1764818123692,6.21793874,3216.5,3216.2,0.48162597]
["bitfinex","ETHUSD",1764818123993,3.10896937,3216.5,3216.2,0.48162597]
["bitfinex","ETHUSD",1764818124195,6.21793874,3216.5,3216.1,0.0983]
["bitfinex","ETHUSD",1764818124395,0.4927,3216.2,3215.8,0.48162597]
["bitfinex","ETHUSD",1764818124597,0.4927,3216.2,3215.3,0.86042597]
["bitfinex","ETHUSD",1764818124796,0.4927,3216.2,3215.3,0.48162597]
["bitfinex","ETHUSD",1764818124797,0.958,3216.2,3215.3,0.48162597]
["bitfinex","ETHUSD",1764818124997,0.72559411,3216.0,3215.3,0.48162597]
["bitfinex","ETHUSD",1764818125622,0.6611,3215.9,3215.3,0.48162597]
["bitfinex","ETHUSD",1764818125921,0.72559411,3216.0,3215.3,0.48162597]
["bitfinex","ETHUSD",1764818125922,0.72559411,3216.0,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818126075,0.72559411,3216.0,3215.8,0.3788]
["bitfinex","ETHUSD",1764818127182,3.10954942,3215.9,3215.8,0.3788]
["bitfinex","ETHUSD",1764818127908,0.4653,3216.4,3215.8,0.7576]
["bitfinex","ETHUSD",1764818127909,3.10911965,3216.4,3215.8,0.7576]
["bitfinex","ETHUSD",1764818128072,3.10911965,3216.4,3216.3,0.3788]
["bitfinex","ETHUSD",1764818128608,3.10911965,3216.4,3216.2,0.48162597]
["bitfinex","ETHUSD",1764818129872,0.72559411,3216.6,3216.3,0.3788]
["bitfinex","ETHUSD",1764818130309,3.10877607,3216.7,3216.5,0.3788]
["bitfinex","ETHUSD",1764818130471,3.10877607,3216.7,3216.6,0.86042597]
["bitfinex","ETHUSD",1764818131005,3.10877607,3216.7,3216.2,0.48162597]
["bitfinex","ETHUSD",1764818131006,6.21755214,3216.7,3216.2,0.48162597]
["bitfinex","ETHUSD",1764818131506,6.21755214,3216.7,3216.1,0.5913]
["bitfinex","ETHUSD",1764818131507,0.4653,3216.6,3216.1,0.0983]
["bitfinex","ETHUSD",1764818131670,0.4653,3216.6,3216.2,0.48162597]
["bitfinex","ETHUSD",1764818131866,6.21793874,3216.5,3216.2,0.48162597]
["bitfinex","ETHUSD",1764818132496,6.21793874,3216.5,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818132695,6.21793874,3216.5,3216.1,0.48162597]
["bitfinex","ETHUSD",1764818132868,6.21793874,3216.5,3215.7,0.64022798]
["bitfinex","ETHUSD",1764818133074,6.21793874,3216.5,3215.3,0.48162597]
["bitfinex","ETHUSD",1764818133075,1.19089411,3216.4,3215.3,0.48162597]
["bitfinex","ETHUSD",1764818133303,0.72559411,3216.4,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818133479,0.72559411,3216.4,3216.1,0.48162597]
["bitfinex","ETHUSD",1764818133881,3.1091627,3216.3,3216.1,0.57992597]
["bitfinex","ETHUSD",1764818134075,0.1958,3217.2,3216.3,0.3788]
["bitfinex","ETHUSD",1764818134076,6.21755214,3216.7,3216.3,0.3788]
["bitfinex","ETHUSD",1764818134401,3.10877607,3216.7,3216.5,0.48162597]
["bitfinex","ETHUSD",1764818134604,3.10877607,3216.7,3216.6,0.3788]
["bitfinex","ETHUSD",1764818134771,3.10848616,3217.0,3216.6,0.3788]
["bitfinex","ETHUSD",1764818134974,3.10848616,3217.0,3216.7,0.3788]
["bitfinex","ETHUSD",1764818135200,3.10848616,3217.0,3216.5,0.86042597]
["bitfinex","ETHUSD",1764818135201,3.83408027,3217.0,3216.9,0.86042597]
["bitfinex","ETHUSD",1764818135533,3.83408027,3217.0,3216.9,0.48162597]
["bitfinex","ETHUSD",1764818135876,6.94256643,3217.0,3216.5,0.48162597]
["bitfinex","ETHUSD",1764818136206,0.1958,3216.9,3216.1,0.57992597]
["bitfinex","ETHUSD",1764818136383,0.6611,3216.9,3216.5,0.48162597]
["bitfinex","ETHUSD",1764818137016,10.05105259,3217.0,3216.5,0.86042597]
["bitfinex","ETHUSD",1764818137017,6.21697232,3217.0,3216.5,0.86042597]
["bitfinex","ETHUSD",1764818137318,6.21697232,3217.0,3216.5,0.48162597]
["bitfinex","ETHUSD",1764818137609,0.6611,3216.9,3216.5,0.48162597]
["bitfinex","ETHUSD",1764818138106,3.10867943,3216.8,3216.6,0.48162597]
["bitfinex","ETHUSD",1764818138477,0.4927,3216.7,3216.1,0.57992597]
["bitfinex","ETHUSD",1764818138795,0.4927,3216.7,3216.3,0.48162597]
["bitfinex","ETHUSD",1764818138988,6.21735886,3216.8,3216.3,0.48162597]
["bitfinex","ETHUSD",1764818139185,3.10867943,3216.8,3216.4,0.3788]
["bitfinex","ETHUSD",1764818139401,3.10867943,3216.8,3216.7,0.48162597]
["bitfinex","ETHUSD",1764818140328,6.21677908,3217.1,3216.7,0.48162597]
["bitfinex","ETHUSD",1764818140529,1.39155123,3217.0,3216.7,0.48162597]
["bitfinex","ETHUSD",1764818140718,0.66595712,3216.9,3216.7,0.48162597]
["bitfinex","ETHUSD",1764818141223,0.66595712,3216.8,3216.7,0.48162597]
["bitfinex","ETHUSD",1764818141426,0.4927,3216.8,3216.3,0.48162597]
["bitfinex","ETHUSD",1764818142343,0.66720884,3216.7,3216.3,0.48162597]
["bitfinex","ETHUSD",1764818142537,3.10877607,3216.7,3216.3,0.48162597]
["bitfinex","ETHUSD",1764818143073,3.10877607,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764818143201,3.77598555,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764818143398,4.23258555,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764818143611,4.71618555,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764818143838,5.51825236,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764818144141,6.35190756,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764818144442,7.35538674,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764818145212,7.13097644,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764818145399,8.79828685,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764818145628,0.72559411,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1764818145800,0.4434,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818146000,1.11060948,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818146934,4.21967551,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818147120,4.50186962,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818147425,6.58676875,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818147814,7.55634109,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818148014,6.44204196,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818148209,8.11338923,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818150025,6.44204196,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818150363,6.17321689,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818150516,5.61721859,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818150717,6.58781859,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818151216,5.47246962,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818152114,6.09671318,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818152316,0.66720948,3216.4,3216.3,0.3798]
["bitfinex","ETHUSD",1764818152545,3.77627551,3216.4,3216.3,0.3798]
["bitfinex","ETHUSD",1764818152938,3.77627551,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818153326,4.61301174,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818153635,3.77627551,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818154743,3.77627551,3216.4,3216.3,0.3798]
["bitfinex","ETHUSD",1764818155148,0.66720948,3216.4,3216.3,0.3798]
["bitfinex","ETHUSD",1764818155645,3.77627551,3216.4,3216.3,0.3798]
["bitfinex","ETHUSD",1764818155833,0.66720948,3216.4,3216.3,0.7586]
["bitfinex","ETHUSD",1764818156147,3.77627551,3216.4,3216.3,0.7586]
["bitfinex","ETHUSD",1764818156726,3.77627551,3216.4,3216.3,0.3798]
["bitfinex","ETHUSD",1764818157947,4.25537551,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818158250,3.77627551,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818158551,4.25537551,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818159654,3.77627551,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818159834,3.77627551,3216.4,3216.3,0.3798]
["bitfinex","ETHUSD",1764818160156,3.77627551,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818160363,4.25537551,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818160652,3.77627551,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818161255,4.25537551,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818162055,4.25537551,3216.4,3216.3,0.3798]
["bitfinex","ETHUSD",1764818162056,3.77627551,3216.4,3216.3,0.3798]
["bitfinex","ETHUSD",1764818162266,3.77627551,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818163269,3.77627551,3216.4,3216.3,0.3798]
["bitfinex","ETHUSD",1764818163270,0.66720948,3216.4,3216.3,0.3798]
["bitfinex","ETHUSD",1764818163440,0.66720948,3216.4,3216.3,0.7586]
["bitfinex","ETHUSD",1764818164053,3.77627551,3216.4,3216.3,0.7586]
["bitfinex","ETHUSD",1764818164251,3.77627551,3216.4,3216.3,0.3798]
["bitfinex","ETHUSD",1764818164841,0.66720948,3216.4,3216.3,0.3798]
["bitfinex","ETHUSD",1764818165036,0.002,3216.6,3216.3,0.7586]
["bitfinex","ETHUSD",1764818165232,0.002,3216.6,3216.5,0.3788]
["bitfinex","ETHUSD",1764818165595,0.67167315,3216.6,3216.5,0.3788]
["bitfinex","ETHUSD",1764818165734,0.67167315,3216.6,3216.3,0.3798]
["bitfinex","ETHUSD",1764818165735,1.15077315,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1764818165937,0.4811,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1764818166437,0.002,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1764818166646,0.002,3216.6,3216.5,0.3788]
["bitfinex","ETHUSD",1764818166855,0.67170497,3216.6,3216.5,0.3788]
["bitfinex","ETHUSD",1764818167242,3.11087272,3216.6,3216.5,0.3788]
["bitfinex","ETHUSD",1764818168656,3.11087272,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1764818169252,0.002,3216.6,3216.5,0.3788]
["bitfinex","ETHUSD",1764818169462,0.002,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1764818169641,0.002,3216.6,3216.5,0.3788]
["bitfinex","ETHUSD",1764818169844,0.002,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1764818169845,0.67187154,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1764818170046,0.66990814,3216.5,3216.4,0.48162597]
["bitfinex","ETHUSD",1764818170441,0.66990814,3216.5,3216.3,0.001]
["bitfinex","ETHUSD",1764818171171,0.002,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1764818171376,0.67002461,3216.5,3216.3,0.001]
["bitfinex","ETHUSD",1764818171555,0.002,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1764818171756,0.67005182,3216.5,3216.3,0.001]
["bitfinex","ETHUSD",1764818171956,0.002,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1764818172182,0.67005182,3216.5,3216.3,0.001]
["bitfinex","ETHUSD",1764818172351,0.002,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1764818172677,0.4624,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818172841,0.6701258,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818173239,1.6223258,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818174071,2.31908985,3216.6,3216.3,0.7586]
["bitfinex","ETHUSD",1764818174072,0.002,3216.6,3216.3,0.7586]
["bitfinex","ETHUSD",1764818174246,0.002,3216.6,3216.5,0.86042597]
["bitfinex","ETHUSD",1764818174456,3.11087272,3216.6,3216.5,0.86042597]
["bitfinex","ETHUSD",1764818174940,3.11087272,3216.6,3216.5,0.48162597]
["bitfinex","ETHUSD",1764818175147,3.11087272,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1764818175345,3.11087272,3216.6,3216.4,0.48162597]
["bitfinex","ETHUSD",1764818176347,0.002,3216.6,3216.4,0.48162597]
["bitfinex","ETHUSD",1764818177083,0.4624,3216.5,3216.4,0.48162597]
["bitfinex","ETHUSD",1764818177375,0.4624,3216.5,3216.3,0.001]
["bitfinex","ETHUSD",1764818177570,0.4335,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818178171,0.4918,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1764818178777,0.4918,3216.6,3216.3,0.3798]
["bitfinex","ETHUSD",1764818178778,0.002,3216.6,3216.3,0.3798]
["bitfinex","ETHUSD",1764818179075,0.002,3216.6,3216.5,0.86042597]
["bitfinex","ETHUSD",1764818179076,3.11092386,3216.6,3216.5,0.86042597]
["bitfinex","ETHUSD",1764818179278,3.78114191,3216.6,3216.5,0.86042597]
["bitfinex","ETHUSD",1764818179746,0.002,3216.6,3216.5,1.73322597]
["bitfinex","ETHUSD",1764818180063,0.002,3216.6,3216.5,1.90664857]
["bitfinex","ETHUSD",1764818180371,0.002,3216.6,3216.5,1.92223974]
["bitfinex","ETHUSD",1764818180602,0.002,3216.6,3216.5,1.90664857]
["bitfinex","ETHUSD",1764818181073,0.002,3216.6,3216.5,5.01561794]
["bitfinex","ETHUSD",1764818182548,0.002,3216.6,3216.5,5.75680322]
["bitfinex","ETHUSD",1764818183164,0.002,3216.6,3216.5,6.14671605]
["bitfinex","ETHUSD",1764818183479,0.002,3216.6,3216.5,6.27111988]
["bitfinex","ETHUSD",1764818184073,0.002,3216.6,3216.5,0.3788]
["bitfinex","ETHUSD",1764818185378,0.002,3216.6,3216.5,0.7576]
["bitfinex","ETHUSD",1764818186372,0.002,3216.6,3216.5,0.3788]
["bitfinex","ETHUSD",1764818188183,0.002,3216.6,3216.5,0.7576]
["bitfinex","ETHUSD",1764818188474,0.002,3216.6,3216.5,0.3788]
["bitfinex","ETHUSD",1764818189080,0.00134948,3217.0,3216.5,0.72769505]
["bitfinex","ETHUSD",1764818189271,0.00134948,3217.0,3216.9,0.48162597]
["bitfinex","ETHUSD",1764818189783,0.46374948,3217.0,3216.9,0.48162597]
["bitfinex","ETHUSD",1764818189955,0.46374948,3217.0,3216.3,0.001]
["bitfinex","ETHUSD",1764818190161,0.1939,3216.9,3216.6,0.48162597]
["bitfinex","ETHUSD",1764818190584,3.54227607,3216.7,3216.6,0.48162597]
["bitfinex","ETHUSD",1764818191848,0.4335,3216.7,3216.6,0.48162597]
["bitfinex","ETHUSD",1764818192051,3.10991131,3217.0,3216.6,0.86042597]
["bitfinex","ETHUSD",1764818192052,3.10985613,3217.0,3216.6,0.86042597]
["bitfinex","ETHUSD",1764818192252,3.10985613,3217.0,3216.9,0.3788]
["bitfinex","ETHUSD",1764818192661,0.00134948,3217.0,3216.9,0.3788]
["bitfinex","ETHUSD",1764818193059,0.00134948,3217.0,3216.6,0.48162597]
["bitfinex","ETHUSD",1764818193784,0.00134948,3217.0,3216.6,0.97462597]
["bitfinex","ETHUSD",1764818194090,0.00134948,3217.0,3216.9,0.3788]
["bitfinex","ETHUSD",1764818194378,0.00134948,3217.0,3216.9,3.89288679]
["bitfinex","ETHUSD",1764818194579,0.00134948,3217.0,3216.9,5.08176857]
["bitfinex","ETHUSD",1764818195284,0.00134948,3217.0,3216.9,1.56768178]
["bitfinex","ETHUSD",1764818195487,0.00134948,3217.0,3216.9,3.86618279]
["bitfinex","ETHUSD",1764818195784,0.00134948,3217.0,3216.9,3.88176429]
["bitfinex","ETHUSD",1764818195989,0.00134948,3217.0,3216.9,4.28726829]
["bitfinex","ETHUSD",1764818196185,0.00134948,3217.0,3216.9,4.27168679]
["bitfinex","ETHUSD",1764818199082,0.00134948,3217.0,3216.9,3.86618279]
["bitfinex","ETHUSD",1764818199861,0.00134948,3217.0,3216.9,4.56367166]
["bitfinex","ETHUSD",1764818201687,0.00134948,3217.0,3216.9,4.98475716]
["bitfinex","ETHUSD",1764818201993,0.00134948,3217.0,3216.9,5.34951663]
["bitfinex","ETHUSD",1764818202691,0.00134948,3217.0,3216.9,4.98475716]
["bitfinex","ETHUSD",1764818203193,0.00134948,3217.0,3216.9,5.09355628]
["bitfinex","ETHUSD",1764818205190,0.00134948,3217.0,3216.9,5.45831575]
["bitfinex","ETHUSD",1764818206064,0.002,3217.3,3217.0,0.405504]
["bitfinex","ETHUSD",1764818206269,0.002,3217.3,3217.2,15.59389708]
["bitfinex","ETHUSD",1764818206487,0.002,3217.3,3217.2,14.68930155]
["bitfinex","ETHUSD",1764818206688,0.002,3217.3,3217.2,13.02586455]
["bitfinex","ETHUSD",1764818207465,3.30238438,3219.0,3217.3,31.13109811]
["bitfinex","ETHUSD",1764818207673,3.76258438,3219.0,3218.9,0.48162597]
["bitfinex","ETHUSD",1764818208066,4.24108438,3219.0,3218.9,0.48162597]
["bitfinex","ETHUSD",1764818208271,1.1345,3219.0,3218.9,0.48162597]
["bitfinex","ETHUSD",1764818208676,0.002,3219.3,3218.9,0.86042597]
["bitfinex","ETHUSD",1764818208874,0.002,3219.3,3219.0,0.88971007]
["bitfinex","ETHUSD",1764818209074,0.002,3219.3,3219.2,0.784304]
["bitfinex","ETHUSD",1764818209577,0.002,3219.3,3219.2,1.88869811]
["bitfinex","ETHUSD",1764818209785,0.002,3219.3,3219.2,2.25345758]
["bitfinex","ETHUSD",1764818210095,0.002,3219.3,3219.2,14.14103128]
["bitfinex","ETHUSD",1764818210482,0.002,3219.7,3219.3,0.405504]
["bitfinex","ETHUSD",1764818210669,0.002,3219.7,3219.6,0.784304]
["bitfinex","ETHUSD",1764818211104,0.002,3219.7,3219.6,1.163104]
["bitfinex","ETHUSD",1764818211592,0.002,3219.7,3219.6,0.3788]
["bitfinex","ETHUSD",1764818211770,0.002,3219.7,3219.5,0.48162597]
["bitfinex","ETHUSD",1764818212504,0.002,3219.7,3219.6,4.21037]
["bitfinex","ETHUSD",1764818212810,0.002,3219.7,3219.6,5.0394805]
["bitfinex","ETHUSD",1764818213468,0.002,3219.7,3219.6,1.93350461]
["bitfinex","ETHUSD",1764818213696,0.4805,3219.7,3219.6,1.55470461]
["bitfinex","ETHUSD",1764818213899,0.4805,3219.7,3219.5,0.48162597]
["bitfinex","ETHUSD",1764818214106,0.002,3219.7,3219.6,0.3788]
["bitfinex","ETHUSD",1764818214522,0.002,3219.7,3219.6,4.21037]
["bitfinex","ETHUSD",1764818214736,0.002,3219.7,3219.6,5.82377979]
["bitfinex","ETHUSD",1764818215897,0.002,3219.7,3219.6,6.18853926]
["bitfinex","ETHUSD",1764818216136,0.002,3219.7,3219.6,5.82377979]
["bitfinex","ETHUSD",1764818216704,0.002,3219.7,3219.6,5.9480553]
["bitfinex","ETHUSD",1764818219701,0.002,3219.7,3219.6,6.31281477]
["bitfinex","ETHUSD",1764818220537,0.002,3219.7,3219.6,5.9480553]
["bitfinex","ETHUSD",1764818221121,0.002,3219.7,3219.6,5.26657727]
["bitfinex","ETHUSD",1764818221347,0.9407,3219.7,3219.6,0.97462597]
["bitfinex","ETHUSD",1764818221823,0.9407,3219.7,3219.6,1.70022008]
["bitfinex","ETHUSD",1764818222037,0.9407,3219.7,3219.6,4.80619597]
["bitfinex","ETHUSD",1764818222038,0.4805,3219.7,3219.6,4.80619597]
["bitfinex","ETHUSD",1764818222830,0.002,3219.7,3219.6,0.97462597]
["bitfinex","ETHUSD",1764818223032,0.002,3219.7,3219.6,4.97621798]
["bitfinex","ETHUSD",1764818223938,0.002,3219.7,3219.6,5.35501798]
["bitfinex","ETHUSD",1764818224138,0.002,3219.7,3219.6,6.13932198]
["bitfinex","ETHUSD",1764818224336,0.002,3220.0,3219.7,1.48674232]
["bitfinex","ETHUSD",1764818224555,0.002,3220.0,3219.9,0.3788]
["bitfinex","ETHUSD",1764818224752,0.002,3220.0,3219.9,0.98449691]
["bitfinex","ETHUSD",1764818225554,0.002,3220.0,3219.9,4.81577753]
["bitfinex","ETHUSD",1764818226115,0.002,3220.0,3219.9,9.07128153]
["bitfinex","ETHUSD",1764818227735,0.002,3220.0,3219.9,14.95323853]
["bitfinex","ETHUSD",1764818227937,0.002,3220.0,3219.9,14.64343853]
["bitfinex","ETHUSD",1764818228139,0.002,3220.0,3219.9,14.33363853]
["bitfinex","ETHUSD",1764818228341,0.002,3220.0,3219.9,14.03695653]
["bitfinex","ETHUSD",1764818229447,0.002,3220.0,3219.9,14.161222]
["bitfinex","ETHUSD",1764818231142,0.002,3220.0,3219.9,8.816747]
["bitfinex","ETHUSD",1764818231731,0.002,3220.0,3219.9,4.92675649]
["bitfinex","ETHUSD",1764818231955,0.9407,3220.0,3219.6,0.48162597]
["bitfinex","ETHUSD",1764818232160,6.87145884,3219.7,3219.4,0.48162597]
["bitfinex","ETHUSD",1764818232455,6.87145884,3219.7,3219.3,0.001]
["bitfinex","ETHUSD",1764818232456,0.4634,3219.4,3219.3,0.001]
["bitfinex","ETHUSD",1764818232837,0.9352,3219.4,3219.3,0.001]
["bitfinex","ETHUSD",1764818233753,4.04136885,3219.4,3219.3,0.001]
["bitfinex","ETHUSD",1764818234961,4.04136885,3219.4,3219.0,0.001]
["bitfinex","ETHUSD",1764818234962,7.81331234,3219.4,3219.0,0.001]
["bitfinex","ETHUSD",1764818235168,0.4634,3219.1,3219.0,0.001]
["bitfinex","ETHUSD",1764818235528,0.9352,3219.1,3219.0,0.001]
["bitfinex","ETHUSD",1764818236157,4.04165832,3219.1,3219.0,0.001]
["bitfinex","ETHUSD",1764818236532,4.70815557,3219.1,3219.0,0.001]
["bitfinex","ETHUSD",1764818236731,4.04165832,3219.1,3219.0,0.001]
["bitfinex","ETHUSD",1764818237871,4.86565274,3219.1,3219.0,0.001]
["bitfinex","ETHUSD",1764818238033,5.53229621,3219.1,3219.0,0.001]
["bitfinex","ETHUSD",1764818240436,4.86565274,3219.1,3219.0,0.001]
["bitfinex","ETHUSD",1764818242768,4.86565274,3219.1,3218.9,0.001]
["bitfinex","ETHUSD",1764818242769,5.53123211,3219.1,3218.9,0.001]
["bitfinex","ETHUSD",1764818242938,5.53123211,3219.1,3218.6,0.001]
["bitfinex","ETHUSD",1764818242939,3.43917255,3219.0,3218.6,0.001]
["bitfinex","ETHUSD",1764818243146,0.6593,3218.7,3218.6,0.001]
["bitfinex","ETHUSD",1764818243542,1.1311,3218.7,3218.6,0.001]
["bitfinex","ETHUSD",1764818244139,4.23794437,3218.7,3218.6,0.001]
["bitfinex","ETHUSD",1764818244463,5.11152896,3218.7,3218.6,0.001]
["bitfinex","ETHUSD",1764818248755,5.11152896,3218.7,3217.6,0.493]
["bitfinex","ETHUSD",1764818248756,0.72559411,3218.6,3217.6,0.493]
["bitfinex","ETHUSD",1764818248958,0.6593,3217.7,3217.6,0.493]
["bitfinex","ETHUSD",1764818249379,1.1311,3217.7,3217.6,0.493]
["bitfinex","ETHUSD",1764818251076,0.6593,3217.7,3217.2,1.20722008]
["bitfinex","ETHUSD",1764818251379,0.4634,3217.7,3217.6,0.48162597]
["bitfinex","ETHUSD",1764818253380,4.04302228,3217.7,3217.3,0.48086034]
["bitfinex","ETHUSD",1764818253553,4.04302228,3217.7,3217.2,0.48162597]
["bitfinex","ETHUSD",1764818254786,0.4718,3217.6,3217.2,0.48162597]
["bitfinex","ETHUSD",1764818255284,3.10782228,3217.7,3217.2,0.48162597]
["bitfinex","ETHUSD",1764818255454,0.4718,3217.6,3217.2,0.48162597]
["bitfinex","ETHUSD",1764818256464,0.4718,3217.6,3217.1,0.493]
["bitfinex","ETHUSD",1764818256465,0.4634,3217.3,3217.1,0.493]
["bitfinex","ETHUSD",1764818256777,0.4634,3217.2,3216.5,0.001]
["bitfinex","ETHUSD",1764818256978,3.57227272,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1764818257456,4.04407272,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1764818259596,4.75935153,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1764818260402,5.48494564,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1764818262502,17.94488659,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1764818263293,17.51990859,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1764818263691,35.85500915,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1764818263892,25.76193215,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1764818264100,25.26893215,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1764818264300,24.25198159,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1764818264485,23.75898159,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1764818264677,38.16491715,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1764818265280,25.795358,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818265491,27.65237606,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818265691,28.11447606,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818267501,32.05463268,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818268907,21.30618968,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818269114,22.53402782,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818269277,21.84532182,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818269481,8.34790723,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818269681,5.92118409,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818271218,6.75227468,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818271421,7.15777868,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818271725,28.46097409,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818271884,19.18237209,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818272085,13.02840981,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818272309,13.85899618,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818272510,12.87399618,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818273809,8.73891481,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818274014,17.22401581,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818274792,25.74324381,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818274984,26.85898737,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818275729,18.79956337,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818275922,22.09674437,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818276220,20.98100081,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818276988,30.28043281,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764818277202,0.4657,3216.0,3215.9,1e-08]
["bitfinex","ETHUSD",1764818277400,26.9768775,3216.0,3215.9,1e-08]
["bitfinex","ETHUSD",1764818277610,30.31221756,3216.0,3215.9,1e-08]
["bitfinex","ETHUSD",1764818277819,33.42167029,3216.0,3215.9,1e-08]
["bitfinex","ETHUSD",1764818277992,28.32413129,3216.0,3215.9,1e-08]
["bitfinex","ETHUSD",1764818278195,17.874632,3216.0,3215.9,1e-08]
["bitfinex","ETHUSD",1764818278502,13.131333,3216.0,3215.9,1e-08]
["bitfinex","ETHUSD",1764818278710,10.21922479,3216.0,3215.9,1e-08]
["bitfinex","ETHUSD",1764818279287,7.09177592,3216.0,3215.9,1e-08]
["bitfinex","ETHUSD",1764818279497,4.96647079,3216.0,3215.9,1e-08]
["bitfinex","ETHUSD",1764818279704,5.45947079,3216.0,3215.9,1e-08]
["bitfinex","ETHUSD",1764818280119,6.29091212,3216.0,3215.9,1e-08]
["bitfinex","ETHUSD",1764818280321,5.07258006,3216.0,3215.9,1e-08]
["bitfinex","ETHUSD",1764818280530,4.73387668,3216.0,3215.9,1e-08]
["bitfinex","ETHUSD",1764818280695,4.73387668,3216.0,3215.9,0.75760001]
["bitfinex","ETHUSD",1764818280696,3.77517668,3216.0,3215.9,0.75760001]
["bitfinex","ETHUSD",1764818281128,3.10945273,3216.0,3215.9,0.75760001]
["bitfinex","ETHUSD",1764818281333,3.77498846,3216.0,3215.9,0.37880001]
["bitfinex","ETHUSD",1764818281927,0.66553573,3216.0,3215.9,0.75760001]
["bitfinex","ETHUSD",1764818282129,0.66560962,3216.3,3215.9,0.75760001]
["bitfinex","ETHUSD",1764818282323,0.66560962,3216.3,3216.0,0.86042597]
["bitfinex","ETHUSD",1764818282528,0.66560962,3216.4,3216.2,0.4771]
["bitfinex","ETHUSD",1764818282708,0.66560962,3216.4,3216.2,0.0983]
["bitfinex","ETHUSD",1764818282902,0.66560962,3216.4,3216.3,0.7576]
["bitfinex","ETHUSD",1764818283930,0.66560962,3216.4,3216.1,0.48162597]
["bitfinex","ETHUSD",1764818284234,3.77477232,3216.3,3216.1,0.48162597]
["bitfinex","ETHUSD",1764818284531,0.66560962,3216.2,3216.1,0.48162597]
["bitfinex","ETHUSD",1764818285047,0.66560962,3216.2,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818285352,0.66560962,3216.1,3215.2,3.20130602]
["bitfinex","ETHUSD",1764818285521,6.2183254,3216.3,3215.8,0.48162597]
["bitfinex","ETHUSD",1764818285724,0.66769942,3216.2,3215.8,0.48162597]
["bitfinex","ETHUSD",1764818286009,3.10945273,3216.0,3215.8,0.48162597]
["bitfinex","ETHUSD",1764818286218,1.78609473,3215.9,3215.3,0.48162597]
["bitfinex","ETHUSD",1764818286516,1.78609473,3215.9,3215.2,0.0911]
["bitfinex","ETHUSD",1764818286517,1.53916868,3215.8,3215.2,0.0911]
["bitfinex","ETHUSD",1764818286720,0.83170338,3215.5,3215.0,0.089]
["bitfinex","ETHUSD",1764818286903,0.66859473,3215.4,3215.0,0.089]
["bitfinex","ETHUSD",1764818287106,0.66859473,3215.3,3215.0,0.089]
["bitfinex","ETHUSD",1764818287305,0.66859473,3215.2,3215.0,0.089]
["bitfinex","ETHUSD",1764818287532,0.66859473,3215.1,3215.0,0.089]
["bitfinex","ETHUSD",1764818291020,3.77891789,3215.1,3215.0,0.089]
["bitfinex","ETHUSD",1764818291228,3.11012969,3215.3,3215.0,0.089]
["bitfinex","ETHUSD",1764818291535,0.66923692,3215.2,3215.0,0.089]
["bitfinex","ETHUSD",1764818291738,3.11012969,3215.3,3215.0,0.089]
["bitfinex","ETHUSD",1764818291950,0.66917394,3215.2,3215.0,0.089]
["bitfinex","ETHUSD",1764818292135,3.11012969,3215.3,3215.0,0.089]
["bitfinex","ETHUSD",1764818292337,3.11032316,3215.1,3215.0,0.089]
["bitfinex","ETHUSD",1764818293023,3.11012969,3215.3,3215.0,0.089]
["bitfinex","ETHUSD",1764818293297,0.66910152,3215.2,3215.0,0.089]
["bitfinex","ETHUSD",1764818293567,3.11012969,3215.3,3215.0,0.089]
["bitfinex","ETHUSD",1764818293722,0.66907783,3215.2,3215.0,0.089]
["bitfinex","ETHUSD",1764818293922,3.11012969,3215.3,3215.0,0.089]
["bitfinex","ETHUSD",1764818294153,3.77910722,3215.2,3215.0,0.089]
["bitfinex","ETHUSD",1764818294353,3.11027782,3215.2,3215.0,0.089]
["bitfinex","ETHUSD",1764818295934,6.21987248,3215.5,3215.0,0.089]
["bitfinex","ETHUSD",1764818296134,3.11012969,3215.3,3215.0,0.089]
["bitfinex","ETHUSD",1764818296371,0.66934947,3215.2,3215.0,0.089]
["bitfinex","ETHUSD",1764818296534,3.11012969,3215.3,3215.0,0.089]
["bitfinex","ETHUSD",1764818296734,0.66936596,3215.2,3215.0,0.089]
["bitfinex","ETHUSD",1764818297035,3.11012969,3215.3,3215.0,0.089]
["bitfinex","ETHUSD",1764818297234,0.6693975,3215.2,3215.0,0.089]
["bitfinex","ETHUSD",1764818297435,3.11012969,3215.3,3215.0,0.089]
["bitfinex","ETHUSD",1764818297634,0.66938664,3215.2,3215.0,0.089]
["bitfinex","ETHUSD",1764818297961,0.493,3215.7,3215.0,0.089]
["bitfinex","ETHUSD",1764818297962,3.10964612,3215.8,3215.1,0.493]
["bitfinex","ETHUSD",1764818298160,0.66946184,3215.7,3215.4,0.48162597]
["bitfinex","ETHUSD",1764818298361,6.21909884,3215.9,3215.4,0.48162597]
["bitfinex","ETHUSD",1764818298538,0.66944735,3215.8,3215.4,0.48162597]
["bitfinex","ETHUSD",1764818298857,0.66944735,3215.7,3215.4,0.48162597]
["bitfinex","ETHUSD",1764818299033,0.66922252,3215.6,3215.1,0.493]
["bitfinex","ETHUSD",1764818299234,0.66920927,3215.5,3215.3,0.48162597]
["bitfinex","ETHUSD",1764818299561,0.4981,3215.8,3215.1,0.493]
["bitfinex","ETHUSD",1764818299766,0.66920622,3215.7,3215.3,0.48162597]
["bitfinex","ETHUSD",1764818299936,0.66920622,3215.6,3215.3,0.48162597]
["bitfinex","ETHUSD",1764818300138,3.11003296,3215.4,3215.3,0.48162597]
["bitfinex","ETHUSD",1764818300334,3.11003296,3215.4,3215.0,0.089]
["bitfinex","ETHUSD",1764818300335,6.22006592,3215.4,3215.0,0.089]
["bitfinex","ETHUSD",1764818300767,3.11003296,3215.4,3215.0,0.089]
["bitfinex","ETHUSD",1764818301680,3.11003296,3215.4,3215.3,0.48162597]
["bitfinex","ETHUSD",1764818301977,3.10974282,3215.7,3215.3,0.48162597]
["bitfinex","ETHUSD",1764818302178,6.21890546,3216.0,3215.3,0.84081983]
["bitfinex","ETHUSD",1764818302367,0.66920237,3215.9,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818302568,6.21890546,3216.0,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818302569,0.66920237,3215.8,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818303388,0.66920237,3215.9,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818303567,0.66920237,3215.8,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818303773,0.66920237,3215.9,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818303951,0.66920237,3215.8,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818304280,3.10964612,3215.8,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818304489,3.77884849,3215.8,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818304682,3.77884849,3215.8,3215.7,0.27735597]
["bitfinex","ETHUSD",1764818305252,3.60731335,3216.3,3215.7,0.27735597]
["bitfinex","ETHUSD",1764818305253,0.83170338,3216.3,3215.7,0.27735597]
["bitfinex","ETHUSD",1764818305458,3.10906603,3216.4,3216.1,0.48162597]
["bitfinex","ETHUSD",1764818305679,0.002,3216.5,3216.1,0.48162597]
["bitfinex","ETHUSD",1764818306583,0.5001,3216.5,3215.9,0.493]
["bitfinex","ETHUSD",1764818306755,0.4833,3216.2,3215.9,0.493]
["bitfinex","ETHUSD",1764818307182,0.4981,3216.1,3215.9,0.493]
["bitfinex","ETHUSD",1764818307383,0.4853,3216.2,3215.9,0.493]
["bitfinex","ETHUSD",1764818307589,0.002,3216.2,3215.9,0.493]
["bitfinex","ETHUSD",1764818307767,0.002,3216.2,3216.0,0.48162597]
["bitfinex","ETHUSD",1764818307961,0.002,3216.2,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818308184,0.5001,3216.2,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818309167,0.002,3216.2,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818309858,0.002,3216.2,3216.1,0.48162597]
["bitfinex","ETHUSD",1764818310398,0.002,3216.2,3216.1,0.97462597]
["bitfinex","ETHUSD",1764818310890,0.002,3216.2,3216.1,4.49239788]
["bitfinex","ETHUSD",1764818311897,0.002,3216.2,3216.1,1.38304183]
["bitfinex","ETHUSD",1764818312188,0.002,3216.2,3216.1,0.97462597]
["bitfinex","ETHUSD",1764818317889,0.002,3216.2,3216.1,4.08398202]
["bitfinex","ETHUSD",1764818318394,0.002,3216.2,3216.1,5.5798396]
["bitfinex","ETHUSD",1764818318593,0.002,3216.2,3216.1,5.21508013]
["bitfinex","ETHUSD",1764818318893,0.002,3216.2,3216.1,13.01207026]
["bitfinex","ETHUSD",1764818319070,0.002,3216.2,3216.1,3.31237376]
["bitfinex","ETHUSD",1764818319274,0.002,3216.2,3216.1,1.70022008]
["bitfinex","ETHUSD",1764818320397,0.002,3216.2,3216.1,4.80957613]
["bitfinex","ETHUSD",1764818320696,0.002,3216.2,3216.1,8.65957613]
["bitfinex","ETHUSD",1764818324891,0.002,3216.2,3216.1,5.55022008]
["bitfinex","ETHUSD",1764818325200,0.002,3216.2,3216.1,4.33162597]
["bitfinex","ETHUSD",1764818325201,0.9577,3216.2,3216.1,4.33162597]
["bitfinex","ETHUSD",1764818325498,0.4862,3216.2,3216.1,4.33162597]
["bitfinex","ETHUSD",1764818325697,0.002,3216.2,3216.1,4.33162597]
["bitfinex","ETHUSD",1764818326581,0.002,3216.2,3216.1,0.48162597]
["bitfinex","ETHUSD",1764818331001,0.002,3216.2,3216.1,3.59098202]
["bitfinex","ETHUSD",1764818331202,0.002,3216.2,3216.1,10.0399827]
["bitfinex","ETHUSD",1764818334388,0.002,3216.2,3216.1,15.83852004]
["bitfinex","ETHUSD",1764818335331,0.002,3216.2,3216.1,12.32365999]
["bitfinex","ETHUSD",1764818335618,0.002,3216.2,3216.1,8.47365999]
["bitfinex","ETHUSD",1764818336519,0.002,3216.2,3216.1,2.67512265]
["bitfinex","ETHUSD",1764818336703,0.002,3216.2,3216.1,1.20722008]
["bitfinex","ETHUSD",1764818341448,0.002,3216.2,3216.1,4.73768097]
["bitfinex","ETHUSD",1764818341600,0.002,3216.2,3216.1,5.12577377]
["bitfinex","ETHUSD",1764818342313,0.002,3216.2,3216.1,4.73768097]
["bitfinex","ETHUSD",1764818343111,0.002,3216.5,3216.2,1.13109811]
["bitfinex","ETHUSD",1764818343309,0.002,3216.9,3216.8,8.36863056]
["bitfinex","ETHUSD",1764818343509,0.002,3216.9,3216.8,11.97030999]
["bitfinex","ETHUSD",1764818343945,0.002,3216.9,3216.8,12.42940999]
["bitfinex","ETHUSD",1764818344820,0.002,3216.9,3216.8,5.19187754]
["bitfinex","ETHUSD",1764818345026,0.002,3216.9,3216.8,4.78637354]
["bitfinex","ETHUSD",1764818345239,0.002,3216.9,3216.8,5.6240525]
["bitfinex","ETHUSD",1764818345416,1.112,3216.9,3216.8,0.9521]
["bitfinex","ETHUSD",1764818345746,1.112,3216.9,3216.8,0.493]
["bitfinex","ETHUSD",1764818346542,4.22058279,3216.9,3216.8,0.493]
["bitfinex","ETHUSD",1764818346753,4.22058279,3216.9,3216.7,0.48162597]
["bitfinex","ETHUSD",1764818346964,0.9117,3216.8,3216.7,0.48162597]
["bitfinex","ETHUSD",1764818348369,8.71373705,3216.8,3216.4,0.48162597]
["bitfinex","ETHUSD",1764818348576,0.4526,3216.5,3216.4,0.48162597]
["bitfinex","ETHUSD",1764818348945,0.9117,3216.5,3216.4,0.48162597]
["bitfinex","ETHUSD",1764818349145,0.4526,3216.5,3216.4,0.48162597]
["bitfinex","ETHUSD",1764818350078,4.02066937,3216.5,3216.4,0.48162597]
["bitfinex","ETHUSD",1764818351168,0.4526,3216.5,3216.4,0.48162597]
["bitfinex","ETHUSD",1764818352062,7.12963874,3216.5,3216.3,0.48162597]
["bitfinex","ETHUSD",1764818352284,7.70088798,3216.5,3215.9,0.97462597]
["bitfinex","ETHUSD",1764818352486,0.486,3216.0,3215.9,0.97462597]
["bitfinex","ETHUSD",1764818352857,0.9719,3216.0,3215.9,0.97462597]
["bitfinex","ETHUSD",1764818353296,0.486,3216.0,3215.9,0.97462597]
["bitfinex","ETHUSD",1764818354165,0.4859,3216.3,3215.9,1.43062597]
["bitfinex","ETHUSD",1764818354166,3.59507048,3216.3,3215.9,1.43062597]
["bitfinex","ETHUSD",1764818354374,3.59507048,3216.3,3215.9,0.97462597]
["bitfinex","ETHUSD",1764818354700,0.4859,3216.2,3215.9,0.97462597]
["bitfinex","ETHUSD",1764818355098,3.10917048,3216.3,3215.9,0.97462597]
["bitfinex","ETHUSD",1764818355403,0.4859,3216.3,3215.9,0.97462597]
["bitfinex","ETHUSD",1764818355705,0.486,3216.0,3215.9,0.97462597]
["bitfinex","ETHUSD",1764818356486,0.9719,3216.0,3215.9,0.97462597]
["bitfinex","ETHUSD",1764818357363,4.08135273,3216.0,3215.9,0.97462597]
["bitfinex","ETHUSD",1764818360192,4.08135273,3216.0,3215.9,0.97562597]
["bitfinex","ETHUSD",1764818361599,4.80042208,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818361969,5.46929434,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818362296,4.80042208,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818364406,5.52601619,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818364983,3.59545273,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818365227,3.10945273,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818365421,3.59545273,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818365734,3.10906076,3216.5,3215.9,0.457]
["bitfinex","ETHUSD",1764818366036,0.486,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818366523,0.9719,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818367221,0.486,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818367518,0.9719,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818368017,4.08135273,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818368225,4.80042207,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818368464,3.59545273,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818370825,4.08135273,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818373820,4.84581499,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818374038,5.47512665,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818374187,6.75120218,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818374387,8.63084008,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818375015,7.7991367,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818375212,0.405504,3215.9,3215.6,0.001]
["bitfinex","ETHUSD",1764818375422,0.5007,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764818375721,1.66287981,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764818375903,3.77141628,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764818376885,6.8811591,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764818378421,7.71657453,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764818379116,6.8811591,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764818379721,7.71657453,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764818379914,8.12207853,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764818380113,7.2866631,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764818380306,8.12207853,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764818380608,33.11463583,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764818380809,22.58289783,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764818381110,21.94888383,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764818381707,29.78123083,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764818382322,21.70202383,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764818382701,22.21502383,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764818383296,22.33955276,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764818383498,23.44822868,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764818383704,1.13109811,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1764818383923,13.68345119,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1764818384122,13.64457578,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1764818384646,14.12620175,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1764818385001,17.23623471,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1764818385203,18.13305525,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1764818385939,0.880304,3215.1,3215.0,1e-08]
["bitfinex","ETHUSD",1764818386120,1.41218303,3215.1,3215.0,1e-08]
["bitfinex","ETHUSD",1764818386303,3.28095695,3215.1,3215.0,1e-08]
["bitfinex","ETHUSD",1764818386505,9.57279182,3215.1,3215.0,1e-08]
["bitfinex","ETHUSD",1764818386716,10.62274186,3215.1,3215.0,1e-08]
["bitfinex","ETHUSD",1764818387228,13.73306502,3215.1,3215.0,1e-08]
["bitfinex","ETHUSD",1764818388335,7.92285612,3215.1,3215.0,1e-08]
["bitfinex","ETHUSD",1764818392138,5.59292615,3215.1,3215.0,0.48610001]
["bitfinex","ETHUSD",1764818392317,3.60332316,3215.1,3215.0,0.48610001]
["bitfinex","ETHUSD",1764818392531,4.32891727,3215.1,3215.0,0.48610001]
["bitfinex","ETHUSD",1764818392829,4.32891727,3215.1,3215.0,1e-08]
["bitfinex","ETHUSD",1764818392830,5.95425748,3215.1,3215.0,1e-08]
["bitfinex","ETHUSD",1764818393152,6.69817055,3215.1,3215.0,1e-08]
["bitfinex","ETHUSD",1764818396147,7.10367455,3215.1,3215.0,1e-08]
["bitfinex","ETHUSD",1764818396435,6.69817055,3215.1,3215.0,1e-08]
["bitfinex","ETHUSD",1764818396639,6.69817055,3215.1,3215.0,0.00100001]
["bitfinex","ETHUSD",1764818396851,6.70017055,3215.1,3215.0,0.00100001]
["bitfinex","ETHUSD",1764818399253,7.53404349,3215.1,3215.0,0.00100001]
["bitfinex","ETHUSD",1764818400816,7.93954749,3215.1,3215.0,0.00100001]
["bitfinex","ETHUSD",1764818401024,23.53295655,3215.1,3215.0,0.00100001]
["bitfinex","ETHUSD",1764818401243,23.53295655,3215.1,3214.3,0.001]
["bitfinex","ETHUSD",1764818401244,0.405504,3214.5,3214.3,0.001]
["bitfinex","ETHUSD",1764818401516,27.60191076,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1764818401749,27.60191076,3214.4,3213.0,0.2329747]
["bitfinex","ETHUSD",1764818401750,0.405504,3214.1,3213.0,0.2329747]
["bitfinex","ETHUSD",1764818401920,0.83468859,3213.5,3213.0,0.2329747]
["bitfinex","ETHUSD",1764818402119,1.9956288,3213.4,3213.1,0.1504]
["bitfinex","ETHUSD",1764818402319,0.66694021,3213.3,3213.0,0.2329747]
["bitfinex","ETHUSD",1764818402532,1.14194021,3213.3,3213.0,0.2329747]
["bitfinex","ETHUSD",1764818402735,0.72559411,3213.1,3213.0,0.2329747]
["bitfinex","ETHUSD",1764818403046,1.39253432,3213.1,3213.0,0.2329747]
["bitfinex","ETHUSD",1764818403246,0.4891,3213.6,3213.0,0.2329747]
["bitfinex","ETHUSD",1764818403247,6.2231626,3213.8,3213.0,0.7220747]
["bitfinex","ETHUSD",1764818403423,0.494,3213.5,3213.1,1.12112597]
["bitfinex","ETHUSD",1764818403626,0.494,3213.5,3213.1,1.1286]
["bitfinex","ETHUSD",1764818403837,0.494,3213.5,3213.4,0.4891]
["bitfinex","ETHUSD",1764818404147,1.39308513,3213.7,3213.4,0.4891]
["bitfinex","ETHUSD",1764818404348,1.39308513,3213.7,3213.6,0.4891]
["bitfinex","ETHUSD",1764818404851,4.50476325,3213.7,3213.6,0.4891]
["bitfinex","ETHUSD",1764818405222,4.99876325,3213.7,3213.6,0.4891]
["bitfinex","ETHUSD",1764818405430,4.50476325,3213.7,3213.6,0.4891]
["bitfinex","ETHUSD",1764818406446,4.50476325,3213.7,3213.6,0.9782]
["bitfinex","ETHUSD",1764818406975,4.50476325,3213.7,3213.6,0.4891]
["bitfinex","ETHUSD",1764818407980,4.50476325,3213.7,3213.6,0.9782]
["bitfinex","ETHUSD",1764818407981,0.66749102,3213.7,3213.6,0.9782]
["bitfinex","ETHUSD",1764818408148,0.83468859,3214.1,3213.6,0.9782]
["bitfinex","ETHUSD",1764818408149,3.11156508,3213.9,3213.6,0.9782]
["bitfinex","ETHUSD",1764818408344,6.22277534,3214.0,3213.7,0.4891]
["bitfinex","ETHUSD",1764818408569,6.22277534,3214.0,3213.8,0.4891]
["bitfinex","ETHUSD",1764818408776,3.11138767,3214.0,3213.9,0.4891]
["bitfinex","ETHUSD",1764818409288,3.11108764,3214.4,3213.9,0.9782]
["bitfinex","ETHUSD",1764818409453,6.22217528,3214.4,3214.0,0.97072597]
["bitfinex","ETHUSD",1764818409649,6.22217528,3214.4,3214.3,0.5812]
["bitfinex","ETHUSD",1764818409650,3.11108764,3214.4,3214.3,0.5812]
["bitfinex","ETHUSD",1764818409854,1.21959411,3214.8,3214.3,0.5812]
["bitfinex","ETHUSD",1764818409855,3.11061341,3214.8,3214.3,0.5812]
["bitfinex","ETHUSD",1764818410050,0.83468859,3214.9,3214.7,0.4891]
["bitfinex","ETHUSD",1764818410051,3.11060724,3214.9,3214.7,0.4891]
["bitfinex","ETHUSD",1764818410252,3.11060724,3214.9,3214.8,0.4891]
["bitfinex","ETHUSD",1764818410880,3.11060724,3214.9,3214.8,0.9782]
["bitfinex","ETHUSD",1764818411083,0.002,3215.1,3214.8,0.9782]
["bitfinex","ETHUSD",1764818411257,0.002,3215.1,3215.0,0.4891]
["bitfinex","ETHUSD",1764818411782,0.002,3215.1,3215.0,0.9782]
["bitfinex","ETHUSD",1764818411955,0.002,3215.1,3215.0,0.4891]
["bitfinex","ETHUSD",1764818415395,0.002,3215.1,3214.3,0.5488]
["bitfinex","ETHUSD",1764818415396,1.19770497,3215.1,3214.3,0.5488]
["bitfinex","ETHUSD",1764818415597,0.4981,3215.0,3214.3,0.0921]
["bitfinex","ETHUSD",1764818415798,0.493,3214.9,3214.1,0.0921]
["bitfinex","ETHUSD",1764818416012,0.21983201,3214.8,3214.1,0.0921]
["bitfinex","ETHUSD",1764818416197,0.71793201,3214.8,3214.1,0.0921]
["bitfinex","ETHUSD",1764818416675,1.38531768,3214.8,3214.1,0.0921]
["bitfinex","ETHUSD",1764818416878,6.22142034,3214.7,3214.1,0.0921]
["bitfinex","ETHUSD",1764818417097,0.72559411,3214.6,3214.1,0.0921]
["bitfinex","ETHUSD",1764818417321,0.72559411,3214.6,3213.5,0.001]
["bitfinex","ETHUSD",1764818417323,0.405504,3214.1,3213.5,0.001]
["bitfinex","ETHUSD",1764818417486,0.4852,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764818417701,0.494,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764818418078,0.9792,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764818418507,0.494,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764818419112,4.81656906,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764818419412,6.82460773,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764818421833,6.33060773,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764818422009,6.82460773,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764818422912,6.73611173,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764818423128,7.23011173,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764818425536,6.82460773,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764818425834,6.32650773,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764818426040,6.82460773,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764818426337,7.23011173,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764818426517,15.26444673,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764818427403,18.49093873,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764818427609,18.15083873,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764818428330,9.06792673,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764818428639,11.35561532,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764818428845,9.49711132,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764818429024,9.15642273,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764818429532,6.32650773,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764818429734,5.34730773,3213.6,3213.5,0.4901]
["bitfinex","ETHUSD",1764818429938,3.77908077,3213.6,3213.5,0.4901]
["bitfinex","ETHUSD",1764818430244,3.11177495,3213.6,3213.5,0.9468]
["bitfinex","ETHUSD",1764818431543,6.22296896,3213.9,3213.5,0.9468]
["bitfinex","ETHUSD",1764818431857,6.22296896,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1764818432919,6.26186251,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1764818433320,6.22296896,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1764818433726,3.83707859,3213.9,3213.8,0.4891]
["bitfinex","ETHUSD",1764818434143,4.33107859,3213.9,3213.8,0.4891]
["bitfinex","ETHUSD",1764818435750,4.33107859,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1764818435751,8.67201688,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1764818435952,0.3046,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764818436975,0.8027,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764818437174,0.84159718,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764818437655,4.14196906,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764818438051,4.91549486,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764818439466,3.83736906,3213.6,3213.5,0.4901]
["bitfinex","ETHUSD",1764818440140,3.83736906,3213.6,3213.5,0.9468]
["bitfinex","ETHUSD",1764818440954,6.71638814,3214.2,3213.5,0.9468]
["bitfinex","ETHUSD",1764818441274,3.83678818,3214.2,3214.1,0.4891]
["bitfinex","ETHUSD",1764818441476,3.83678818,3214.2,3214.1,0.5812]
["bitfinex","ETHUSD",1764818441675,3.83678818,3214.2,3214.1,1.0379]
["bitfinex","ETHUSD",1764818441879,3.11119407,3214.2,3214.1,1.0379]
["bitfinex","ETHUSD",1764818442265,3.11312051,3214.3,3214.1,1.0379]
["bitfinex","ETHUSD",1764818442445,3.11312051,3214.3,3214.2,0.4891]
["bitfinex","ETHUSD",1764818442848,6.22424102,3214.3,3213.9,0.0921]
["bitfinex","ETHUSD",1764818443046,3.11312051,3214.3,3214.2,0.4616]
["bitfinex","ETHUSD",1764818443675,0.002,3214.3,3214.2,0.4616]
["bitfinex","ETHUSD",1764818445572,0.002,3214.3,3213.9,0.0921]
["bitfinex","ETHUSD",1764818446347,0.002,3214.3,3214.2,0.4616]
["bitfinex","ETHUSD",1764818452088,0.002,3214.3,3213.9,0.5644]
["bitfinex","ETHUSD",1764818452462,0.002,3214.3,3214.2,0.4616]
["bitfinex","ETHUSD",1764818454794,0.002,3214.7,3214.2,4.04509407]
["bitfinex","ETHUSD",1764818455089,0.002,3214.7,3214.6,0.4616]
["bitfinex","ETHUSD",1764818455489,0.002,3214.7,3214.6,0.9339]
["bitfinex","ETHUSD",1764818460010,0.002,3214.7,3213.9,0.0921]
["bitfinex","ETHUSD",1764818460011,0.9785,3214.7,3213.9,0.57372597]
["bitfinex","ETHUSD",1764818460206,0.494,3214.6,3213.9,1.04602597]
["bitfinex","ETHUSD",1764818462311,6.22180742,3214.5,3213.9,1.04602597]
["bitfinex","ETHUSD",1764818464414,0.4885,3214.0,3213.5,0.48262597]
["bitfinex","ETHUSD",1764818464816,0.9765,3214.0,3213.5,0.001]
["bitfinex","ETHUSD",1764818465019,0.9765,3214.0,3213.6,0.48162597]
["bitfinex","ETHUSD",1764818465220,0.493,3214.1,3213.6,0.48162597]
["bitfinex","ETHUSD",1764818465712,0.493,3214.1,3213.6,0.95392597]
["bitfinex","ETHUSD",1764818466116,0.493,3214.3,3214.0,0.4616]
["bitfinex","ETHUSD",1764818466315,0.493,3214.3,3213.7,0.4723]
["bitfinex","ETHUSD",1764818466316,3.11119407,3214.2,3213.7,0.4723]
["bitfinex","ETHUSD",1764818466498,3.11119407,3214.2,3214.0,0.48162597]
["bitfinex","ETHUSD",1764818466700,3.11119407,3214.2,3214.1,0.5537]
["bitfinex","ETHUSD",1764818467296,3.11119407,3214.2,3214.0,0.48162597]
["bitfinex","ETHUSD",1764818467503,6.22238814,3214.2,3213.6,0.95392597]
["bitfinex","ETHUSD",1764818467913,6.22238814,3214.2,3213.6,0.48162597]
["bitfinex","ETHUSD",1764818468217,6.22238814,3214.2,3213.7,0.48162597]
["bitfinex","ETHUSD",1764818468513,1.10400412,3214.2,3213.7,0.48162597]
["bitfinex","ETHUSD",1764818468719,1.59200412,3214.2,3213.7,0.48162597]
["bitfinex","ETHUSD",1764818469498,1.59200412,3214.2,3213.5,0.001]
["bitfinex","ETHUSD",1764818469499,0.66711617,3214.1,3213.5,0.001]
["bitfinex","ETHUSD",1764818469698,0.493,3214.0,3213.6,0.48162597]
["bitfinex","ETHUSD",1764818470001,0.493,3214.0,3213.5,0.001]
["bitfinex","ETHUSD",1764818470412,6.22296896,3213.9,3213.6,0.48262597]
["bitfinex","ETHUSD",1764818472318,6.71096896,3213.9,3213.6,0.48262597]
["bitfinex","ETHUSD",1764818472515,6.71096896,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1764818472516,0.4582,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1764818472714,1.83136172,3213.8,3213.6,0.001]
["bitfinex","ETHUSD",1764818473223,1.33836172,3213.8,3213.6,0.001]
["bitfinex","ETHUSD",1764818473395,0.9423,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1764818473601,1.84206307,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1764818474405,4.95374119,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1764818474614,4.46964119,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1764818474842,3.56987812,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1764818475329,4.05397812,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1764818476437,4.54797812,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1764818480553,5.93944074,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1764818481659,5.45534074,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1764818481969,6.79612326,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1764818488660,7.20162726,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1764818488863,33.53274607,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1764818489432,33.70982025,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1764818489866,33.70982025,3213.7,3212.9,0.001]
["bitfinex","ETHUSD",1764818489867,0.405504,3213.0,3211.5,0.48162597]
["bitfinex","ETHUSD",1764818490068,1.15986851,3212.9,3212.0,0.6375]
["bitfinex","ETHUSD",1764818490245,1.88119411,3212.9,3212.0,0.6375]
["bitfinex","ETHUSD",1764818490570,1.14056851,3212.8,3212.0,0.1484]
["bitfinex","ETHUSD",1764818490771,0.66586851,3212.8,3212.3,0.48162597]
["bitfinex","ETHUSD",1764818491071,0.494,3213.0,3212.8,0.473]
["bitfinex","ETHUSD",1764818491238,0.494,3213.0,3212.5,0.4891]
["bitfinex","ETHUSD",1764818491440,0.494,3213.0,3212.3,0.48162597]
["bitfinex","ETHUSD",1764818491746,6.22490584,3212.9,3212.3,0.97072597]
["bitfinex","ETHUSD",1764818492072,6.22490584,3212.9,3212.7,0.48162597]
["bitfinex","ETHUSD",1764818492271,3.11216233,3213.2,3212.8,0.473]
["bitfinex","ETHUSD",1764818492488,3.11216233,3213.2,3213.1,0.48162597]
["bitfinex","ETHUSD",1764818492681,4.02183485,3213.9,3213.1,0.48162597]
["bitfinex","ETHUSD",1764818492682,0.83304059,3214.1,3213.1,1.07892597]
["bitfinex","ETHUSD",1764818492978,6.22246599,3214.2,3214.0,0.473]
["bitfinex","ETHUSD",1764818493176,6.22246599,3214.2,3213.6,0.48162597]
["bitfinex","ETHUSD",1764818493340,3.11119407,3214.2,3214.1,0.473]
["bitfinex","ETHUSD",1764818493672,3.11119407,3214.2,3214.1,0.5651]
["bitfinex","ETHUSD",1764818494850,10.67231691,3214.2,3213.6,0.4891]
["bitfinex","ETHUSD",1764818495064,0.494,3214.1,3213.7,0.97072597]
["bitfinex","ETHUSD",1764818495268,0.494,3214.1,3213.2,0.4891]
["bitfinex","ETHUSD",1764818495472,10.0054874,3214.2,3213.6,0.48162597]
["bitfinex","ETHUSD",1764818495773,7.38821548,3214.2,3214.0,0.473]
["bitfinex","ETHUSD",1764818496069,6.22277534,3214.0,3213.6,0.4891]
["bitfinex","ETHUSD",1764818496300,6.22277534,3214.0,3213.3,0.4891]
["bitfinex","ETHUSD",1764818496497,6.22277534,3214.0,3213.6,0.48162597]
["bitfinex","ETHUSD",1764818496874,0.72559411,3213.9,3213.3,0.4891]
["bitfinex","ETHUSD",1764818497075,1.73290852,3213.9,3213.6,0.48162597]
["bitfinex","ETHUSD",1764818497576,0.4924,3213.7,3213.1,0.60592597]
["bitfinex","ETHUSD",1764818497900,0.78302085,3213.7,3213.1,0.1243]
["bitfinex","ETHUSD",1764818498402,9.33532485,3213.6,3213.1,0.1243]
["bitfinex","ETHUSD",1764818498599,6.7175499,3213.6,3213.2,0.97072597]
["bitfinex","ETHUSD",1764818498795,3.60577495,3213.6,3213.5,0.473]
["bitfinex","ETHUSD",1764818499303,10.32172485,3213.6,3213.1,0.1243]
["bitfinex","ETHUSD",1764818499873,11.87606734,3213.6,3213.1,0.1243]
["bitfinex","ETHUSD",1764818500100,8.28959239,3213.6,3213.1,0.1243]
["bitfinex","ETHUSD",1764818500600,11.40136734,3213.6,3213.1,0.1243]
["bitfinex","ETHUSD",1764818501786,1.39271468,3213.5,3213.1,0.1243]
["bitfinex","ETHUSD",1764818502516,1.39271468,3213.5,3212.8,0.4891]
["bitfinex","ETHUSD",1764818502517,9.33590589,3213.4,3212.9,0.1243]
["bitfinex","ETHUSD",1764818502705,11.01847409,3213.4,3212.9,0.1243]
["bitfinex","ETHUSD",1764818503110,1.1584171,3213.3,3212.7,0.48162597]
["bitfinex","ETHUSD",1764818503308,2.40342563,3213.3,3212.7,0.48162597]
["bitfinex","ETHUSD",1764818503488,1.69740853,3213.3,3212.7,0.48162597]
["bitfinex","ETHUSD",1764818503691,1.73630934,3213.3,3212.7,0.48162597]
["bitfinex","ETHUSD",1764818504108,1.69740853,3213.3,3212.7,0.48162597]
["bitfinex","ETHUSD",1764818504524,9.33648699,3213.2,3212.7,0.48162597]
["bitfinex","ETHUSD",1764818505224,9.33648699,3213.2,3212.7,0.97072597]
["bitfinex","ETHUSD",1764818507028,3.11216233,3213.2,3213.1,0.4851]
["bitfinex","ETHUSD",1764818508132,9.33648699,3213.2,3212.7,0.4891]
["bitfinex","ETHUSD",1764818508336,9.82008699,3213.2,3212.8,0.48162597]
["bitfinex","ETHUSD",1764818509699,3.11216233,3213.2,3213.1,0.4851]
["bitfinex","ETHUSD",1764818509899,3.11184744,3213.6,3213.1,0.4851]
["bitfinex","ETHUSD",1764818509900,0.83504059,3214.0,3213.1,0.4851]
["bitfinex","ETHUSD",1764818510105,0.83504059,3214.0,3213.4,0.48162597]
["bitfinex","ETHUSD",1764818510106,6.22296896,3213.9,3213.4,0.48162597]
["bitfinex","ETHUSD",1764818510331,3.11148448,3213.9,3213.8,0.48162597]
["bitfinex","ETHUSD",1764818510642,3.11148448,3213.9,3213.8,0.96672597]
["bitfinex","ETHUSD",1764818510810,0.002,3214.0,3213.8,0.96672597]
["bitfinex","ETHUSD",1764818510811,0.002,3214.0,3213.8,1.45582597]
["bitfinex","ETHUSD",1764818511023,0.002,3214.0,3213.9,0.9742]
["bitfinex","ETHUSD",1764818512447,0.002,3214.0,3213.9,0.4851]
["bitfinex","ETHUSD",1764818512834,6.22296896,3213.9,3213.4,0.48162597]
["bitfinex","ETHUSD",1764818513029,6.22296896,3213.9,3213.1,0.4891]
["bitfinex","ETHUSD",1764818513030,10.31644789,3213.9,3213.5,0.48162597]
["bitfinex","ETHUSD",1764818513230,7.20496341,3213.9,3213.5,0.48162597]
["bitfinex","ETHUSD",1764818515361,10.50874789,3213.9,3213.2,0.4891]
["bitfinex","ETHUSD",1764818515561,10.98784789,3213.9,3213.4,0.48162597]
["bitfinex","ETHUSD",1764818515750,1.09898479,3213.8,3213.4,0.48162597]
["bitfinex","ETHUSD",1764818516261,1.57808479,3213.8,3212.9,0.9831]
["bitfinex","ETHUSD",1764818516459,1.57808479,3213.8,3213.2,0.48162597]
["bitfinex","ETHUSD",1764818516460,9.33503436,3213.7,3213.2,0.48162597]
["bitfinex","ETHUSD",1764818516657,0.51799718,3213.6,3213.2,0.48162597]
["bitfinex","ETHUSD",1764818517733,0.4791,3213.6,3212.9,0.494]
["bitfinex","ETHUSD",1764818517929,9.33503436,3213.7,3213.2,0.48162597]
["bitfinex","ETHUSD",1764818518236,7.33538816,3213.7,3213.2,0.48162597]
["bitfinex","ETHUSD",1764818518542,7.33538816,3213.7,3213.3,0.4891]
["bitfinex","ETHUSD",1764818518543,6.22335624,3213.7,3213.3,0.4891]
["bitfinex","ETHUSD",1764818518936,6.22335624,3213.7,3213.2,0.48162597]
["bitfinex","ETHUSD",1764818519134,3.11167812,3213.7,3213.6,0.4851]
["bitfinex","ETHUSD",1764818520262,3.11167812,3213.7,3213.2,0.48162597]
["bitfinex","ETHUSD",1764818520263,9.33503436,3213.7,3213.2,0.48162597]
["bitfinex","ETHUSD",1764818520442,11.2806378,3213.7,3213.0,0.4891]
["bitfinex","ETHUSD",1764818520648,11.2806378,3213.7,3213.2,0.48162597]
["bitfinex","ETHUSD",1764818521165,0.328,3213.3,3212.9,0.494]
["bitfinex","ETHUSD",1764818521371,0.328,3213.3,3212.7,0.4891]
["bitfinex","ETHUSD",1764818521757,0.66715802,3213.5,3213.2,0.4851]
["bitfinex","ETHUSD",1764818521965,1.39275213,3213.6,3213.4,0.4851]
["bitfinex","ETHUSD",1764818522271,3.11148448,3213.9,3213.5,0.4851]
["bitfinex","ETHUSD",1764818522448,3.1134172,3214.0,3213.9,0.96672597]
["bitfinex","ETHUSD",1764818522640,0.002,3214.0,3213.9,0.96672597]
["bitfinex","ETHUSD",1764818522843,0.002,3214.0,3213.9,1.45582597]
["bitfinex","ETHUSD",1764818523244,0.002,3214.0,3213.9,5.42955823]
["bitfinex","ETHUSD",1764818524883,0.002,3214.0,3213.9,1.91256975]
["bitfinex","ETHUSD",1764818525041,0.002,3214.0,3213.9,1.45582597]
["bitfinex","ETHUSD",1764818525242,0.002,3214.0,3213.9,0.96672597]
["bitfinex","ETHUSD",1764818525443,0.002,3214.0,3213.9,0.48162597]
["bitfinex","ETHUSD",1764818525640,0.002,3214.0,3213.9,0.96672597]
["bitfinex","ETHUSD",1764818526465,0.002,3214.0,3213.9,1.45582597]
["bitfinex","ETHUSD",1764818530755,0.0009,3214.4,3214.0,0.4891]
["bitfinex","ETHUSD",1764818530955,0.0009,3214.4,3213.9,0.48162597]
["bitfinex","ETHUSD",1764818531768,0.0009,3214.4,3214.3,0.48162597]
["bitfinex","ETHUSD",1764818532177,0.0009,3214.4,3214.3,0.96672597]
["bitfinex","ETHUSD",1764818532962,0.0009,3214.4,3214.3,0.48162597]
["bitfinex","ETHUSD",1764818533485,0.0009,3214.4,3214.0,0.0921]
["bitfinex","ETHUSD",1764818533784,0.0009,3214.4,3214.3,0.48162597]
["bitfinex","ETHUSD",1764818534000,0.4574,3214.4,3213.6,0.57372597]
["bitfinex","ETHUSD",1764818534206,0.4574,3214.4,3214.0,0.48162597]
["bitfinex","ETHUSD",1764818534980,6.22219456,3214.3,3214.0,0.48162597]
["bitfinex","ETHUSD",1764818535605,6.67869456,3214.3,3214.0,0.48162597]
["bitfinex","ETHUSD",1764818535909,0.4776,3214.1,3213.6,0.57372597]
["bitfinex","ETHUSD",1764818536090,0.4776,3214.1,3214.0,0.48162597]
["bitfinex","ETHUSD",1764818536291,6.22219456,3214.3,3214.0,0.48162597]
["bitfinex","ETHUSD",1764818536910,6.67869456,3214.3,3214.0,0.48162597]
["bitfinex","ETHUSD",1764818538405,6.22219456,3214.3,3214.0,0.48162597]
["bitfinex","ETHUSD",1764818539205,0.03888871,3214.3,3213.6,0.57372597]
["bitfinex","ETHUSD",1764818539412,0.4776,3214.1,3214.0,0.48162597]
["bitfinex","ETHUSD",1764818540786,0.0009,3214.4,3214.0,0.48162597]
["bitfinex","ETHUSD",1764818541107,6.22219456,3214.3,3214.0,0.48162597]
["bitfinex","ETHUSD",1764818541293,6.67869456,3214.3,3214.0,0.48162597]
["bitfinex","ETHUSD",1764818541914,0.4776,3214.1,3214.0,0.48162597]
["bitfinex","ETHUSD",1764818543897,3.58889087,3214.1,3214.0,0.48162597]
["bitfinex","ETHUSD",1764818544527,3.11129087,3214.1,3214.0,0.48162597]
["bitfinex","ETHUSD",1764818545803,3.11129087,3214.1,3214.0,0.95832597]
["bitfinex","ETHUSD",1764818546008,0.002,3214.3,3214.0,0.95832597]
["bitfinex","ETHUSD",1764818546235,0.002,3214.3,3214.2,0.4767]
["bitfinex","ETHUSD",1764818546614,0.002,3214.3,3214.2,0.9658]
["bitfinex","ETHUSD",1764818546798,0.002,3214.3,3214.2,1.47097913]
["bitfinex","ETHUSD",1764818547005,0.002,3214.3,3214.2,0.9658]
["bitfinex","ETHUSD",1764818548934,0.002,3214.7,3214.3,1.13109811]
["bitfinex","ETHUSD",1764818549138,0.002,3214.7,3214.6,0.95832597]
["bitfinex","ETHUSD",1764818549344,0.002,3214.7,3214.6,1.85292997]
["bitfinex","ETHUSD",1764818549547,0.002,3214.7,3214.6,2.08752297]
["bitfinex","ETHUSD",1764818550042,0.002,3214.7,3214.6,5.19832991]
["bitfinex","ETHUSD",1764818551703,0.002,3215.0,3214.7,1.13109811]
["bitfinex","ETHUSD",1764818551938,0.002,3215.0,3214.9,3.99272065]
["bitfinex","ETHUSD",1764818552109,0.002,3215.0,3214.9,2.16947999]
["bitfinex","ETHUSD",1764818552308,0.002,3215.0,3214.9,2.09689811]
["bitfinex","ETHUSD",1764818553136,0.002,3215.0,3214.9,5.20741476]
["bitfinex","ETHUSD",1764818556340,0.002,3215.1,3214.9,12.65850853]
["bitfinex","ETHUSD",1764818556561,0.002,3215.1,3215.0,1.44742597]
["bitfinex","ETHUSD",1764818558556,0.002,3215.5,3215.3,0.405504]
["bitfinex","ETHUSD",1764818558760,0.002,3215.5,3215.4,2.64902442]
["bitfinex","ETHUSD",1764818558963,0.002,3215.8,3215.5,4.275719]
["bitfinex","ETHUSD",1764818559165,0.002,3216.9,3216.0,0.405504]
["bitfinex","ETHUSD",1764818559336,0.002,3216.9,3216.2,0.405504]
["bitfinex","ETHUSD",1764818559337,3.11058612,3216.9,3216.2,0.405504]
["bitfinex","ETHUSD",1764818559834,3.11058612,3216.9,3216.2,0.855504]
["bitfinex","ETHUSD",1764818560232,3.11058279,3216.9,3216.8,0.48162597]
["bitfinex","ETHUSD",1764818560434,0.4821,3216.9,3216.4,0.48162597]
["bitfinex","ETHUSD",1764818560652,0.4954,3216.5,3215.8,0.48162597]
["bitfinex","ETHUSD",1764818560854,0.3368,3216.2,3215.9,0.493]
["bitfinex","ETHUSD",1764818561363,0.8169,3216.2,3215.9,0.493]
["bitfinex","ETHUSD",1764818561661,0.4938,3216.0,3215.9,0.493]
["bitfinex","ETHUSD",1764818562446,0.4931,3216.4,3215.9,0.493]
["bitfinex","ETHUSD",1764818562647,3.1091627,3216.3,3216.2,0.48162597]
["bitfinex","ETHUSD",1764818563146,3.6088627,3216.3,3216.2,0.48162597]
["bitfinex","ETHUSD",1764818563961,4.1019627,3216.3,3215.9,0.493]
["bitfinex","ETHUSD",1764818564271,7.2111254,3216.3,3215.9,0.493]
["bitfinex","ETHUSD",1764818564457,0.4997,3216.0,3215.9,0.493]
["bitfinex","ETHUSD",1764818564641,3.60915273,3216.0,3215.9,0.493]
["bitfinex","ETHUSD",1764818566873,0.4997,3216.0,3215.9,0.493]
["bitfinex","ETHUSD",1764818567079,3.60915273,3216.0,3215.9,0.493]
["bitfinex","ETHUSD",1764818568148,4.10225273,3216.0,3215.9,0.493]
["bitfinex","ETHUSD",1764818568950,3.60915273,3216.0,3215.8,0.48162597]
["bitfinex","ETHUSD",1764818569150,0.3196,3215.9,3215.8,0.48162597]
["bitfinex","ETHUSD",1764818569777,3.10945273,3216.0,3215.8,0.48162597]
["bitfinex","ETHUSD",1764818570684,1.1526,3215.9,3215.6,4.343]
["bitfinex","ETHUSD",1764818570979,1.1526,3215.9,3215.8,0.48162597]
["bitfinex","ETHUSD",1764818570980,0.6595,3215.9,3215.8,0.48162597]
["bitfinex","ETHUSD",1764818571285,3.10950042,3216.0,3215.8,0.48162597]
["bitfinex","ETHUSD",1764818573319,6.21852258,3216.2,3215.8,0.48162597]
["bitfinex","ETHUSD",1764818573620,6.71162258,3216.2,3215.8,0.48162597]
["bitfinex","ETHUSD",1764818574025,3.60236129,3216.2,3215.8,0.48162597]
["bitfinex","ETHUSD",1764818574205,3.10917484,3216.3,3216.1,0.4891]
["bitfinex","ETHUSD",1764818574401,0.4931,3216.2,3215.8,0.48162597]
["bitfinex","ETHUSD",1764818575234,3.09670058,3216.1,3215.8,0.48162597]
["bitfinex","ETHUSD",1764818575411,0.4997,3215.9,3215.8,0.48162597]
["bitfinex","ETHUSD",1764818575613,0.4997,3215.9,3215.2,3.85]
["bitfinex","ETHUSD",1764818575614,0.6984,3215.9,3215.2,3.85]
["bitfinex","ETHUSD",1764818575831,0.4997,3215.7,3215.5,0.48162597]
["bitfinex","ETHUSD",1764818576136,0.6918,3215.9,3215.5,0.48162597]
["bitfinex","ETHUSD",1764818576137,0.1987,3215.9,3215.5,0.48162597]
["bitfinex","ETHUSD",1764818576715,0.6918,3215.9,3215.5,0.48162597]
["bitfinex","ETHUSD",1764818577229,0.4997,3215.6,3215.5,0.48162597]
["bitfinex","ETHUSD",1764818578949,0.9928,3215.6,3215.5,0.48162597]
["bitfinex","ETHUSD",1764818579526,4.10263953,3215.6,3215.4,0.494]
["bitfinex","ETHUSD",1764818579705,0.3296,3215.5,3215.4,0.494]
["bitfinex","ETHUSD",1764818579905,0.3296,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764818580125,1.47761828,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764818580441,2.14528516,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764818580607,2.87087927,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764818580808,2.87087927,3215.5,3215.1,0.001]
["bitfinex","ETHUSD",1764818581023,0.497,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764818581243,0.86808632,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764818581535,2.0288532,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764818581732,5.13907962,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764818582332,5.63207962,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764818584139,4.96441274,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764818588044,4.47141274,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764818590039,4.51029057,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764818590243,4.47141274,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764818590445,10.2800472,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764818590636,17.21977977,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764818590838,37.76053208,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764818591028,1.13109811,3215.1,3214.0,0.001]
["bitfinex","ETHUSD",1764818591350,5.80863446,3214.5,3214.0,0.001]
["bitfinex","ETHUSD",1764818591523,6.30163446,3214.5,3214.0,0.001]
["bitfinex","ETHUSD",1764818591723,0.6918,3214.4,3214.0,0.001]
["bitfinex","ETHUSD",1764818592248,6.22219456,3214.3,3214.0,0.001]
["bitfinex","ETHUSD",1764818592447,0.4997,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1764818593742,3.61099087,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1764818594047,4.07389087,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1764818595753,3.61099087,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1764818601484,4.07389087,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1764818602027,5.5179838,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1764818605265,6.1841661,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1764818605651,5.5179838,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1764818606256,6.18433577,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1764818612668,5.49593695,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1764818613642,3.11129087,3214.1,3214.0,0.4911]
["bitfinex","ETHUSD",1764818615777,0.72559411,3214.4,3214.0,0.4911]
["bitfinex","ETHUSD",1764818616068,0.66731784,3214.3,3214.0,0.4911]
["bitfinex","ETHUSD",1764818616270,0.66731784,3214.3,3214.1,0.6026]
["bitfinex","ETHUSD",1764818616568,6.22185098,3214.5,3214.2,0.4901]
["bitfinex","ETHUSD",1764818616569,0.66731784,3214.4,3214.2,0.4901]
["bitfinex","ETHUSD",1764818616766,3.11090371,3214.5,3214.2,0.4901]
["bitfinex","ETHUSD",1764818616767,3.11090371,3214.5,3214.4,0.4901]
["bitfinex","ETHUSD",1764818616968,3.77845612,3214.5,3214.4,0.4901]
["bitfinex","ETHUSD",1764818617176,0.83110469,3214.9,3214.4,0.4901]
["bitfinex","ETHUSD",1764818617177,3.11051665,3214.9,3214.4,0.9554]
["bitfinex","ETHUSD",1764818617468,3.11045214,3215.0,3214.8,0.97172597]
["bitfinex","ETHUSD",1764818617668,6.22090428,3215.0,3214.5,0.4653]
["bitfinex","ETHUSD",1764818617870,0.002,3215.1,3214.6,0.48162597]
["bitfinex","ETHUSD",1764818618441,0.002,3215.1,3214.2,0.48162597]
["bitfinex","ETHUSD",1764818618679,1.19049411,3215.1,3214.2,0.97462597]
["bitfinex","ETHUSD",1764818618860,0.6677447,3215.0,3214.2,1.43992597]
["bitfinex","ETHUSD",1764818619052,0.6677447,3214.9,3214.6,0.48162597]
["bitfinex","ETHUSD",1764818619248,0.6677447,3215.0,3214.6,0.48162597]
["bitfinex","ETHUSD",1764818619454,0.6677447,3215.0,3214.3,0.6230226]
["bitfinex","ETHUSD",1764818619655,0.6677447,3215.0,3214.4,0.4653]
["bitfinex","ETHUSD",1764818619854,6.2210333,3214.9,3214.6,0.48162597]
["bitfinex","ETHUSD",1764818620274,6.2210333,3214.9,3214.3,0.1577226]
["bitfinex","ETHUSD",1764818620479,6.8645333,3214.9,3214.3,0.1577226]
["bitfinex","ETHUSD",1764818621076,9.97504995,3214.9,3214.3,0.1577226]
["bitfinex","ETHUSD",1764818621260,9.97504995,3214.9,3214.2,0.97462597]
["bitfinex","ETHUSD",1764818622081,9.97504995,3214.9,3214.2,1.43992597]
["bitfinex","ETHUSD",1764818622266,9.97504995,3214.9,3214.3,0.4653]
["bitfinex","ETHUSD",1764818622267,6.2210333,3214.9,3214.3,0.4653]
["bitfinex","ETHUSD",1764818622859,9.33154995,3214.9,3214.3,0.4653]
["bitfinex","ETHUSD",1764818623178,9.51644995,3214.9,3214.2,0.97462597]
["bitfinex","ETHUSD",1764818623481,9.96884995,3214.9,3214.2,0.97462597]
["bitfinex","ETHUSD",1764818623659,6.4059333,3214.9,3214.2,1.13492857]
["bitfinex","ETHUSD",1764818623864,3.11050064,3215.0,3214.3,0.4737]
["bitfinex","ETHUSD",1764818624072,0.66724381,3214.9,3214.3,0.4737]
["bitfinex","ETHUSD",1764818624274,3.11050064,3215.0,3214.3,0.4737]
["bitfinex","ETHUSD",1764818625287,0.1817,3214.9,3214.2,1.13492857]
["bitfinex","ETHUSD",1764818625485,0.6356,3214.9,3214.2,1.13492857]
["bitfinex","ETHUSD",1764818625682,0.6356,3214.9,3214.2,0.97462597]
["bitfinex","ETHUSD",1764818625985,0.4539,3214.8,3214.2,0.97462597]
["bitfinex","ETHUSD",1764818626154,6.22142034,3214.7,3214.2,0.97462597]
["bitfinex","ETHUSD",1764818626356,6.22142034,3214.7,3214.2,1.44832597]
["bitfinex","ETHUSD",1764818630471,0.002,3215.1,3214.6,0.95562597]
["bitfinex","ETHUSD",1764818630689,3.11232316,3215.1,3215.0,0.95562597]
["bitfinex","ETHUSD",1764818630886,3.11232316,3215.1,3215.0,0.474]
["bitfinex","ETHUSD",1764818631176,0.002,3215.1,3215.0,0.9477]
["bitfinex","ETHUSD",1764818632910,0.002,3215.1,3214.7,0.493]
["bitfinex","ETHUSD",1764818633899,0.002,3215.1,3214.7,0.9667]
["bitfinex","ETHUSD",1764818634201,0.4981,3214.8,3214.3,0.1585626]
["bitfinex","ETHUSD",1764818634400,0.4981,3214.8,3214.2,0.97462597]
["bitfinex","ETHUSD",1764818635304,6.22142034,3214.7,3214.2,0.97462597]
["bitfinex","ETHUSD",1764818635471,3.11071017,3214.7,3214.2,0.48162597]
["bitfinex","ETHUSD",1764818636006,3.11071017,3214.7,3214.2,0.95532597]
["bitfinex","ETHUSD",1764818636204,3.11071017,3214.7,3214.2,1.18664798]
["bitfinex","ETHUSD",1764818636515,6.22142034,3214.7,3214.2,0.71294798]
["bitfinex","ETHUSD",1764818636711,6.22142034,3214.7,3214.2,0.95532597]
["bitfinex","ETHUSD",1764818636874,3.11071017,3214.7,3214.6,0.474]
["bitfinex","ETHUSD",1764818638308,6.2210333,3214.9,3214.6,0.474]
["bitfinex","ETHUSD",1764818639905,3.11042723,3215.0,3214.8,0.474]
["bitfinex","ETHUSD",1764818640077,3.11232316,3215.1,3214.5,0.493]
["bitfinex","ETHUSD",1764818640276,0.4539,3215.0,3214.5,0.493]
["bitfinex","ETHUSD",1764818641915,0.4539,3215.0,3214.6,0.48162597]
["bitfinex","ETHUSD",1764818642078,6.22264632,3215.1,3214.6,0.95532597]
["bitfinex","ETHUSD",1764818642278,6.22264632,3215.1,3214.6,0.48162597]
["bitfinex","ETHUSD",1764818642279,0.002,3215.1,3214.6,0.48162597]
["bitfinex","ETHUSD",1764818642516,0.002,3215.1,3215.0,0.474]
["bitfinex","ETHUSD",1764818642715,0.002,3215.1,3215.0,0.95562597]
["bitfinex","ETHUSD",1764818643886,0.002,3215.1,3215.0,0.474]
["bitfinex","ETHUSD",1764818644306,0.002,3215.1,3215.0,0.9477]
["bitfinex","ETHUSD",1764818644803,0.002,3215.1,3215.0,0.95562597]
["bitfinex","ETHUSD",1764818645616,0.002,3215.1,3215.0,1.62155857]
["bitfinex","ETHUSD",1764818646990,0.002,3215.1,3215.0,5.45757258]
["bitfinex","ETHUSD",1764818647309,0.002,3215.1,3215.0,2.34715268]
["bitfinex","ETHUSD",1764818649096,0.002,3215.1,3215.0,2.34815268]
["bitfinex","ETHUSD",1764818649809,0.002,3215.1,3215.0,5.45857258]
["bitfinex","ETHUSD",1764818652019,0.002,3215.1,3215.0,11.12056387]
["bitfinex","ETHUSD",1764818652929,0.002,3215.1,3215.0,2.34815268]
["bitfinex","ETHUSD",1764818653289,0.002,3215.1,3215.0,2.36745268]
["bitfinex","ETHUSD",1764818653493,0.002,3215.1,3215.0,2.83365268]
["bitfinex","ETHUSD",1764818653886,0.002,3215.1,3215.0,2.36745268]
["bitfinex","ETHUSD",1764818654337,0.002,3215.1,3215.0,1.14885857]
["bitfinex","ETHUSD",1764818654492,0.9537,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818654690,0.4683,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818655001,0.002,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818655203,0.9537,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818655406,4.06402316,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818655807,4.7814467,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818660242,3.57862316,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818660433,3.11232316,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818660748,3.57862316,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818661109,4.06402316,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818666354,3.57862316,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818667449,4.06402316,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818669462,3.57862316,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818669655,3.11232316,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818670051,3.57862316,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818670240,4.7329067,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818671375,5.39909701,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818676444,5.43797604,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818676742,5.39909701,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818677445,6.16357015,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818677641,6.95579581,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818677846,6.12469112,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818678046,6.16357015,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818678262,6.95689863,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818680477,6.53019512,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818680675,6.56907415,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818680975,35.97448194,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818681176,34.82488212,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818681474,35.93560291,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818681667,35.17730291,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818681975,34.12830291,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818682871,28.96453491,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818683772,7.64091591,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818683980,29.59551791,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818684973,28.48479712,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818685182,24.67678199,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818685474,23.90704699,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818685677,6.62309112,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818685883,17.67238799,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818686082,17.37808799,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818686451,15.94608799,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818686651,15.34317699,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818686852,15.31207399,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818687164,7.02859512,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818687774,8.13805599,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818687973,7.02859512,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818688480,6.62309112,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818688780,6.96191364,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818688980,5.46340758,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818689352,4.73781347,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818689763,5.46340758,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818689965,5.95420758,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818694890,5.46340758,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818695373,4.99710758,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818695958,5.48520758,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764818696166,0.002,3215.5,3215.0,7.06541064]
["bitfinex","ETHUSD",1764818696381,0.002,3216.7,3215.5,19.630984]
["bitfinex","ETHUSD",1764818696598,0.002,3216.7,3215.4,1.13109811]
["bitfinex","ETHUSD",1764818696599,0.002,3216.7,3216.1,1.13109811]
["bitfinex","ETHUSD",1764818696780,0.002,3216.7,3216.3,6.06749529]
["bitfinex","ETHUSD",1764818696981,0.002,3216.7,3216.4,2.44532697]
["bitfinex","ETHUSD",1764818697265,0.002,3216.9,3216.7,3.51428007]
["bitfinex","ETHUSD",1764818697589,0.002,3218.6,3216.9,0.405504]
["bitfinex","ETHUSD",1764818697781,0.002,3218.6,3218.3,0.48162597]
["bitfinex","ETHUSD",1764818698168,0.002,3218.6,3217.5,0.97462597]
["bitfinex","ETHUSD",1764818698374,0.002,3218.6,3218.1,0.1896]
["bitfinex","ETHUSD",1764818698573,0.002,3218.6,3217.6,0.405504]
["bitfinex","ETHUSD",1764818698976,0.002,3218.6,3217.8,0.405504]
["bitfinex","ETHUSD",1764818699373,0.002,3218.6,3217.7,0.93268646]
["bitfinex","ETHUSD",1764818699574,0.4928,3218.6,3217.9,0.48162597]
["bitfinex","ETHUSD",1764818700770,0.4928,3218.6,3217.5,0.48162597]
["bitfinex","ETHUSD",1764818701166,0.4928,3218.6,3217.2,0.48162597]
["bitfinex","ETHUSD",1764818701167,0.88712997,3218.5,3217.2,0.48162597]
["bitfinex","ETHUSD",1764818701403,12.42892208,3218.3,3217.2,0.48162597]
["bitfinex","ETHUSD",1764818701695,1.21859411,3218.2,3217.2,0.48162597]
["bitfinex","ETHUSD",1764818701899,1.70939411,3218.2,3217.2,0.48162597]
["bitfinex","ETHUSD",1764818702110,0.4908,3218.1,3216.7,0.48162597]
["bitfinex","ETHUSD",1764818702318,0.89653352,3218.0,3216.7,0.48162597]
["bitfinex","ETHUSD",1764818702611,0.88712997,3217.7,3216.4,0.48162597]
["bitfinex","ETHUSD",1764818702781,0.493,3217.6,3216.4,0.48162597]
["bitfinex","ETHUSD",1764818702976,0.9838,3217.6,3216.4,0.48162597]
["bitfinex","ETHUSD",1764818703298,0.187093,3217.5,3216.4,0.48162597]
["bitfinex","ETHUSD",1764818703494,0.72559411,3217.3,3216.4,0.48162597]
["bitfinex","ETHUSD",1764818705274,1.21639411,3217.3,3216.4,0.48162597]
["bitfinex","ETHUSD",1764818706404,0.72559411,3217.1,3216.4,0.48162597]
["bitfinex","ETHUSD",1764818708480,6.21813206,3216.4,3215.8,0.48162597]
["bitfinex","ETHUSD",1764818710304,6.21813206,3216.4,3215.4,0.48162597]
["bitfinex","ETHUSD",1764818710505,6.85870527,3216.4,3215.9,0.48162597]
["bitfinex","ETHUSD",1764818711284,6.21813206,3216.4,3215.9,0.48162597]
["bitfinex","ETHUSD",1764818712614,3.59959049,3216.7,3215.4,0.48162597]
["bitfinex","ETHUSD",1764818712615,0.72559411,3216.5,3215.4,0.48162597]
["bitfinex","ETHUSD",1764818712791,0.4875,3216.0,3215.4,0.48162597]
["bitfinex","ETHUSD",1764818715015,6.21909884,3215.9,3215.4,0.48162597]
["bitfinex","ETHUSD",1764818717013,6.21890546,3216.0,3215.4,0.48262597]
["bitfinex","ETHUSD",1764818717219,9.32835819,3216.0,3215.4,0.48262597]
["bitfinex","ETHUSD",1764818717421,6.21890546,3216.0,3215.4,0.48262597]
["bitfinex","ETHUSD",1764818718119,6.21890546,3216.0,3215.8,0.48162597]
["bitfinex","ETHUSD",1764818718305,3.10945273,3216.0,3215.8,0.48162597]
["bitfinex","ETHUSD",1764818719089,0.72559411,3216.3,3215.8,0.48162597]
["bitfinex","ETHUSD",1764818719817,3.10877607,3216.7,3216.2,0.48162597]
["bitfinex","ETHUSD",1764818720018,6.21755214,3216.7,3216.2,0.48162597]
["bitfinex","ETHUSD",1764818720222,3.10877607,3216.7,3216.6,0.48162597]
["bitfinex","ETHUSD",1764818721118,3.1086662,3216.9,3216.2,0.48162597]
["bitfinex","ETHUSD",1764818721320,4.54924005,3216.9,3216.2,0.48162597]
["bitfinex","ETHUSD",1764818723321,10.76648869,3216.9,3216.2,0.48162597]
["bitfinex","ETHUSD",1764818724025,0.4875,3216.3,3215.8,0.48162597]
["bitfinex","ETHUSD",1764818724210,0.51295306,3216.8,3215.8,0.48162597]
["bitfinex","ETHUSD",1764818724211,0.4875,3216.2,3215.8,0.48162597]
["bitfinex","ETHUSD",1764818724421,0.4875,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1764818724632,0.4875,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764818725235,0.72559411,3215.7,3215.4,0.001]
["bitfinex","ETHUSD",1764818725439,2.36091057,3215.7,3215.4,0.001]
["bitfinex","ETHUSD",1764818727403,0.4875,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764818727796,0.9772,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764818729333,4.08713624,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764818730022,3.59743624,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764818730200,3.10993624,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764818730397,0.1831,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1764818730610,6.21890546,3216.0,3215.4,0.001]
["bitfinex","ETHUSD",1764818730809,6.21890546,3216.0,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818731223,6.21865246,3216.2,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818731524,6.95709771,3216.2,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818731827,10.06642394,3216.2,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818733731,10.55612394,3216.2,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818734233,6.21890546,3216.0,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818738136,6.2187121,3216.1,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818738335,6.7084121,3216.1,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818741046,6.2187121,3216.1,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818741350,0.4897,3216.0,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818741518,6.2187121,3216.1,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818742756,3.10914381,3216.4,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818743049,0.6661152,3216.3,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818743451,1.1536152,3216.3,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818744840,6.21851874,3216.2,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818745238,6.70601874,3216.2,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818746152,6.21851874,3216.2,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818746678,3.10925937,3216.2,3216.1,0.48162597]
["bitfinex","ETHUSD",1764818747159,3.60315937,3216.2,3216.1,0.48162597]
["bitfinex","ETHUSD",1764818748032,6.71241874,3216.2,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818748555,6.21851874,3216.2,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818749364,3.10925937,3216.2,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818749559,3.56715937,3216.2,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818750465,6.21755214,3216.7,3216.1,0.48162597]
["bitfinex","ETHUSD",1764818750834,6.21755214,3216.7,3216.5,0.48162597]
["bitfinex","ETHUSD",1764818751132,3.79568128,3216.7,3216.5,0.48162597]
["bitfinex","ETHUSD",1764818751356,3.10877607,3216.7,3216.5,0.48162597]
["bitfinex","ETHUSD",1764818751866,3.1087611,3216.8,3216.5,0.48162597]
["bitfinex","ETHUSD",1764818752234,6.2175222,3216.8,3216.5,0.48162597]
["bitfinex","ETHUSD",1764818753856,6.21677908,3217.1,3216.5,0.48162597]
["bitfinex","ETHUSD",1764818754155,0.97830318,3217.0,3216.5,0.48162597]
["bitfinex","ETHUSD",1764818754359,0.4617,3216.6,3216.2,0.493]
["bitfinex","ETHUSD",1764818755134,0.4617,3216.3,3215.9,0.48162597]
["bitfinex","ETHUSD",1764818756058,3.10925937,3216.2,3215.9,0.48162597]
["bitfinex","ETHUSD",1764818757039,6.21851874,3216.2,3215.9,0.48162597]
["bitfinex","ETHUSD",1764818757776,6.67641874,3216.2,3215.9,0.48162597]
["bitfinex","ETHUSD",1764818757943,6.67641874,3216.2,3215.7,0.493]
["bitfinex","ETHUSD",1764818757944,0.4617,3216.0,3215.7,0.493]
["bitfinex","ETHUSD",1764818758262,3.10954942,3215.9,3215.7,0.493]
["bitfinex","ETHUSD",1764818760745,3.10953583,3216.0,3215.7,0.493]
["bitfinex","ETHUSD",1764818760746,6.2187121,3216.1,3215.7,0.493]
["bitfinex","ETHUSD",1764818761173,6.6766121,3216.1,3215.7,0.493]
["bitfinex","ETHUSD",1764818762276,0.4617,3215.8,3215.4,0.001]
["bitfinex","ETHUSD",1764818762473,0.4617,3215.7,3215.4,0.001]
["bitfinex","ETHUSD",1764818762787,3.57144282,3215.7,3215.4,0.001]
["bitfinex","ETHUSD",1764818762942,4.74324034,3215.7,3215.4,0.001]
["bitfinex","ETHUSD",1764818764289,4.02934282,3215.7,3215.4,0.001]
["bitfinex","ETHUSD",1764818767948,4.02934282,3215.7,3215.5,0.001]
["bitfinex","ETHUSD",1764818770964,5.18747059,3215.7,3215.5,0.001]
["bitfinex","ETHUSD",1764818771389,3.10974282,3215.7,3215.5,0.001]
["bitfinex","ETHUSD",1764818772478,6.21890546,3216.0,3215.5,0.001]
["bitfinex","ETHUSD",1764818772681,6.69680546,3216.0,3215.5,0.001]
["bitfinex","ETHUSD",1764818772878,0.4779,3215.9,3215.5,0.001]
["bitfinex","ETHUSD",1764818773291,0.4693,3215.7,3215.5,0.001]
["bitfinex","ETHUSD",1764818773784,0.9472,3215.7,3215.5,0.001]
["bitfinex","ETHUSD",1764818774490,4.54994282,3215.7,3215.5,0.001]
["bitfinex","ETHUSD",1764818774659,5.21517346,3215.7,3215.5,0.001]
["bitfinex","ETHUSD",1764818774857,5.38242355,3215.7,3215.5,0.001]
["bitfinex","ETHUSD",1764818776065,4.05694282,3215.7,3215.5,0.001]
["bitfinex","ETHUSD",1764818776466,3.57904282,3215.7,3215.5,0.001]
["bitfinex","ETHUSD",1764818777290,4.05694282,3215.7,3215.5,0.001]
["bitfinex","ETHUSD",1764818778477,4.74520156,3215.7,3215.5,0.001]
["bitfinex","ETHUSD",1764818779001,4.7219485,3215.7,3215.5,0.001]
["bitfinex","ETHUSD",1764818779300,5.60256933,3215.7,3215.5,0.001]
["bitfinex","ETHUSD",1764818780408,4.2440485,3215.7,3215.5,0.001]
["bitfinex","ETHUSD",1764818780573,3.57904282,3215.7,3215.5,0.001]
["bitfinex","ETHUSD",1764818780773,3.10974282,3215.7,3215.5,0.001]
["bitfinex","ETHUSD",1764818782187,3.57904282,3215.7,3215.5,0.001]
["bitfinex","ETHUSD",1764818783313,4.2446958,3215.7,3215.5,0.001]
["bitfinex","ETHUSD",1764818783508,3.10974282,3215.7,3215.5,0.001]
["bitfinex","ETHUSD",1764818784214,1.59108684,3216.4,3215.5,0.001]
["bitfinex","ETHUSD",1764818784215,6.2187121,3216.1,3215.5,0.001]
["bitfinex","ETHUSD",1764818784418,6.2187121,3216.1,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818784586,6.6966121,3216.1,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818784782,6.2187121,3216.1,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818785611,6.21796905,3216.5,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818785814,0.66648076,3216.4,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818785980,1.15338076,3216.4,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818787213,0.66648076,3216.4,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818787521,6.2183254,3216.3,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818788081,9.3274881,3216.3,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818788888,6.2183254,3216.3,3215.7,0.48162597]
["bitfinex","ETHUSD",1764818789722,3.1090056,3216.5,3216.1,0.48162597]
["bitfinex","ETHUSD",1764818789723,0.72559411,3216.5,3216.1,0.48162597]
["bitfinex","ETHUSD",1764818789879,3.10887272,3216.6,3216.1,0.48162597]
["bitfinex","ETHUSD",1764818790078,1.59836087,3217.3,3216.5,0.48162597]
["bitfinex","ETHUSD",1764818790079,6.21697232,3217.0,3216.5,0.48162597]
["bitfinex","ETHUSD",1764818792207,6.21658584,3217.2,3216.5,0.48162597]
["bitfinex","ETHUSD",1764818792409,6.70348584,3217.2,3216.5,0.48162597]
["bitfinex","ETHUSD",1764818792712,6.70348584,3217.2,3216.2,0.48162597]
["bitfinex","ETHUSD",1764818792713,0.4869,3217.1,3216.2,0.48162597]
["bitfinex","ETHUSD",1764818793485,1.8779857,3217.1,3216.2,0.48162597]
["bitfinex","ETHUSD",1764818793687,3.30931844,3217.1,3216.2,0.48162597]
["bitfinex","ETHUSD",1764818793908,1.15239159,3217.0,3216.2,0.48162597]
["bitfinex","ETHUSD",1764818794406,9.32603829,3216.8,3215.8,0.493]
["bitfinex","ETHUSD",1764818794605,9.32603829,3216.8,3216.2,0.48162597]
["bitfinex","ETHUSD",1764818794888,0.4869,3216.7,3216.2,0.48162597]
["bitfinex","ETHUSD",1764818795310,9.32603829,3216.8,3216.2,0.48162597]
["bitfinex","ETHUSD",1764818795817,6.21658584,3217.2,3216.6,0.48162597]
["bitfinex","ETHUSD",1764818795994,9.32487876,3217.2,3216.6,0.48162597]
["bitfinex","ETHUSD",1764818796761,3.10829292,3217.2,3217.0,0.48162597]
["bitfinex","ETHUSD",1764818797091,6.21658584,3217.2,3216.6,0.97462597]
["bitfinex","ETHUSD",1764818797433,6.21658584,3217.2,3217.0,0.48162597]
["bitfinex","ETHUSD",1764818797833,6.21658584,3217.2,3216.6,0.97462597]
["bitfinex","ETHUSD",1764818798124,3.10829292,3217.2,3217.1,0.48162597]
["bitfinex","ETHUSD",1764818798423,0.002,3217.3,3217.1,0.48162597]
["bitfinex","ETHUSD",1764818799501,0.002,3217.3,3216.6,0.97462597]
["bitfinex","ETHUSD",1764818799818,0.002,3217.3,3217.0,0.48162597]
["bitfinex","ETHUSD",1764818800420,0.4889,3217.3,3217.0,0.48162597]
["bitfinex","ETHUSD",1764818800722,0.4529,3217.1,3216.6,0.48162597]
["bitfinex","ETHUSD",1764818801315,0.4529,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1764818801501,4.04818954,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1764818802425,3.56128954,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1764818803015,4.03848954,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1764818803896,3.60528954,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1764818804097,4.08248954,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1764818804796,4.80176637,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1764818805123,4.82501943,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1764818806323,5.52736048,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1764818806496,6.21566031,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1764818806898,5.52736048,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1764818807332,6.19248831,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1764818816134,7.02387039,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1764818822651,4.49911148,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1764818822857,5.46151148,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1764818828646,4.99091148,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1764818829469,6.57097235,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1764818833282,5.46151148,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1764818833440,7.11462853,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1764818836237,5.46151148,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1764818836442,0.405504,3216.9,3216.6,0.001]
["bitfinex","ETHUSD",1764818836777,6.93452507,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764818836953,8.40891819,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764818837154,8.87591819,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764818837376,10.54949477,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764818838474,13.65827084,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764818839072,12.70964487,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764818839274,11.33786829,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764818839575,10.067203,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764818839776,11.18222179,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764818839972,11.64362179,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764818840356,12.11062179,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764818840780,11.18222179,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764818840976,3.7739039,3216.7,3216.6,0.0022]
["bitfinex","ETHUSD",1764818841170,3.7739039,3216.7,3216.6,0.0034]
["bitfinex","ETHUSD",1764818841965,3.10877607,3216.7,3216.6,0.0034]
["bitfinex","ETHUSD",1764818842744,3.10866402,3216.9,3216.6,0.0034]
["bitfinex","ETHUSD",1764818842947,6.21697232,3217.0,3216.8,0.0012]
["bitfinex","ETHUSD",1764818843181,0.66874738,3216.9,3216.8,0.0012]
["bitfinex","ETHUSD",1764818843853,0.69200044,3216.9,3216.8,0.0012]
["bitfinex","ETHUSD",1764818844263,0.66874738,3216.9,3216.8,0.0012]
["bitfinex","ETHUSD",1764818844675,0.69200044,3216.9,3216.8,0.0012]
["bitfinex","ETHUSD",1764818844885,3.77733017,3216.9,3216.8,0.0012]
["bitfinex","ETHUSD",1764818848677,6.88591296,3216.9,3216.6,0.001]
["bitfinex","ETHUSD",1764818848879,0.66874738,3216.8,3216.6,0.001]
["bitfinex","ETHUSD",1764818849082,3.77752345,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764818849483,3.77752345,3216.7,3216.6,0.0022]
["bitfinex","ETHUSD",1764818850859,3.77752345,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764818853075,4.23892345,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764818853278,4.70592345,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764818855464,4.23892345,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764818856393,3.77752345,3216.7,3216.6,0.0022]
["bitfinex","ETHUSD",1764818860191,4.24012345,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764818861584,3.77752345,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764818864405,4.24302345,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764818864975,4.72192345,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764818866473,12.12210294,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764818866781,13.21386867,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764818866988,3.83446683,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1764818867288,7.61319079,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1764818867488,7.67694413,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1764818877515,8.78761769,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1764818878905,21.51645669,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1764818879109,21.51645669,3216.6,3215.8,0.001]
["bitfinex","ETHUSD",1764818879110,0.4655,3215.5,3215.4,1e-08]
["bitfinex","ETHUSD",1764818879426,11.07495542,3215.5,3215.4,1e-08]
["bitfinex","ETHUSD",1764818879721,4.50427773,3215.5,3215.4,0.00840001]
["bitfinex","ETHUSD",1764818880025,3.83553035,3215.5,3215.4,0.00840001]
["bitfinex","ETHUSD",1764818880229,3.83553035,3215.5,3215.4,0.00420001]
["bitfinex","ETHUSD",1764818880453,0.83239205,3216.1,3215.4,0.00840001]
["bitfinex","ETHUSD",1764818880718,0.72559411,3216.1,3215.6,0.0042]
["bitfinex","ETHUSD",1764818880918,1.39108652,3216.1,3215.6,0.0084]
["bitfinex","ETHUSD",1764818881221,0.72559411,3216.1,3215.6,0.0084]
["bitfinex","ETHUSD",1764818881432,6.21890546,3216.0,3215.6,0.0042]
["bitfinex","ETHUSD",1764818881895,3.10945273,3216.0,3215.9,0.0042]
["bitfinex","ETHUSD",1764818884795,3.10945273,3216.0,3215.9,0.0084]
["bitfinex","ETHUSD",1764818886226,0.72559411,3216.4,3215.9,0.0084]
["bitfinex","ETHUSD",1764818886426,1.39123685,3216.4,3216.1,0.0042]
["bitfinex","ETHUSD",1764818886732,1.39123685,3216.4,3215.4,1e-08]
["bitfinex","ETHUSD",1764818886733,1.39123685,3216.4,3216.3,0.0042]
["bitfinex","ETHUSD",1764818887798,4.50030288,3216.4,3216.3,0.0042]
["bitfinex","ETHUSD",1764818889030,3.77470877,3216.4,3216.3,0.0042]
["bitfinex","ETHUSD",1764818889207,3.77470877,3216.4,3216.3,0.0084]
["bitfinex","ETHUSD",1764818889405,3.77470877,3216.4,3216.3,0.0042]
["bitfinex","ETHUSD",1764818893407,3.77470877,3216.4,3216.3,0.0084]
["bitfinex","ETHUSD",1764818893635,3.10906603,3216.4,3216.3,0.0084]
["bitfinex","ETHUSD",1764818894905,0.002,3216.6,3216.3,0.0084]
["bitfinex","ETHUSD",1764818895105,0.002,3216.6,3216.5,0.0042]
["bitfinex","ETHUSD",1764818895519,0.002,3216.6,3216.5,0.0084]
["bitfinex","ETHUSD",1764818900641,0.002,3216.6,3216.5,0.0042]
["bitfinex","ETHUSD",1764818901021,0.002,3216.6,3216.5,0.0084]
["bitfinex","ETHUSD",1764818901223,0.002,3216.6,3216.5,0.0042]
["bitfinex","ETHUSD",1764818901618,0.4933,3216.6,3215.9,0.001]
["bitfinex","ETHUSD",1764818901853,0.4913,3216.4,3215.9,0.001]
["bitfinex","ETHUSD",1764818902313,0.9805,3216.4,3215.9,0.001]
["bitfinex","ETHUSD",1764818902638,0.4913,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818903142,0.9805,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818903509,1.64621578,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818904433,4.75566851,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818905915,4.26646851,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818907922,4.75566851,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818908124,5.66289113,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818910327,4.26646851,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818911950,3.77516851,3216.0,3215.9,0.0052]
["bitfinex","ETHUSD",1764818912152,3.10945273,3216.0,3215.9,0.0052]
["bitfinex","ETHUSD",1764818912453,3.10945273,3216.0,3215.9,0.0094]
["bitfinex","ETHUSD",1764818913824,3.11113229,3216.4,3215.9,0.0094]
["bitfinex","ETHUSD",1764818913825,3.1091627,3216.3,3215.9,0.0094]
["bitfinex","ETHUSD",1764818914027,3.1091627,3216.3,3216.0,0.0042]
["bitfinex","ETHUSD",1764818914254,3.1091627,3216.3,3216.2,0.0042]
["bitfinex","ETHUSD",1764818914553,0.002,3216.4,3216.2,0.0042]
["bitfinex","ETHUSD",1764818914752,0.002,3216.4,3216.3,0.0042]
["bitfinex","ETHUSD",1764818917161,3.11106603,3216.4,3216.3,0.0042]
["bitfinex","ETHUSD",1764818917346,6.88626611,3216.4,3215.9,0.001]
["bitfinex","ETHUSD",1764818917540,0.66613405,3216.3,3215.9,0.001]
["bitfinex","ETHUSD",1764818917742,0.66613405,3216.3,3215.9,0.0052]
["bitfinex","ETHUSD",1764818918065,0.66613405,3216.3,3216.2,0.0042]
["bitfinex","ETHUSD",1764818919667,3.77529675,3216.3,3216.2,0.0042]
["bitfinex","ETHUSD",1764818920167,6.88445945,3216.3,3215.9,0.001]
["bitfinex","ETHUSD",1764818920467,6.2183254,3216.3,3215.9,0.001]
["bitfinex","ETHUSD",1764818922173,3.11106603,3216.4,3215.9,0.001]
["bitfinex","ETHUSD",1764818922372,0.66623423,3216.3,3215.9,0.001]
["bitfinex","ETHUSD",1764818922673,0.66823423,3216.4,3216.3,0.0042]
["bitfinex","ETHUSD",1764818923854,0.66823423,3216.4,3215.9,0.001]
["bitfinex","ETHUSD",1764818923855,1.59283423,3216.4,3215.9,0.001]
["bitfinex","ETHUSD",1764818924169,6.2183254,3216.3,3215.9,0.001]
["bitfinex","ETHUSD",1764818926069,3.1091627,3216.3,3216.2,0.0042]
["bitfinex","ETHUSD",1764818926380,0.002,3216.4,3216.2,0.0042]
["bitfinex","ETHUSD",1764818926544,0.66853369,3216.4,3216.3,0.0042]
["bitfinex","ETHUSD",1764818928572,6.2183254,3216.3,3215.9,0.001]
["bitfinex","ETHUSD",1764818929181,6.6875254,3216.3,3215.9,0.001]
["bitfinex","ETHUSD",1764818930452,6.2183254,3216.3,3215.9,0.001]
["bitfinex","ETHUSD",1764818930668,0.4692,3216.2,3215.9,0.001]
["bitfinex","ETHUSD",1764818930870,0.66701327,3216.2,3215.9,0.001]
["bitfinex","ETHUSD",1764818932190,1.13621327,3216.2,3215.9,0.001]
["bitfinex","ETHUSD",1764818932561,3.10935605,3216.1,3215.9,0.001]
["bitfinex","ETHUSD",1764818933493,0.9246,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818934400,1.59190448,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818934957,4.23215721,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818935192,5.48367113,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818942701,3.77675721,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818943302,3.77675721,3216.0,3215.9,0.0052]
["bitfinex","ETHUSD",1764818944796,3.10945273,3216.0,3215.9,0.0052]
["bitfinex","ETHUSD",1764818946399,3.10945273,3216.0,3215.9,0.0094]
["bitfinex","ETHUSD",1764818946780,0.002,3216.2,3215.9,0.0094]
["bitfinex","ETHUSD",1764818946982,0.002,3216.2,3216.1,0.0042]
["bitfinex","ETHUSD",1764818947182,0.67051096,3216.2,3216.1,0.0042]
["bitfinex","ETHUSD",1764818948614,1.12591096,3216.2,3215.9,0.001]
["bitfinex","ETHUSD",1764818948783,0.4554,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818948983,0.66851096,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818949213,1.12391096,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818949700,0.66851096,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818949904,0.66851096,3216.0,3215.9,0.0052]
["bitfinex","ETHUSD",1764818950916,3.77796369,3216.0,3215.9,0.0052]
["bitfinex","ETHUSD",1764818951987,3.10935605,3216.1,3215.9,0.0052]
["bitfinex","ETHUSD",1764818951988,0.002,3216.2,3215.9,0.0094]
["bitfinex","ETHUSD",1764818952196,3.11128556,3216.2,3216.1,0.0042]
["bitfinex","ETHUSD",1764818952990,0.002,3216.2,3216.1,0.0042]
["bitfinex","ETHUSD",1764818953519,0.002,3216.2,3216.0,0.492]
["bitfinex","ETHUSD",1764818954075,0.002,3216.2,3216.1,0.0042]
["bitfinex","ETHUSD",1764818954905,0.4819,3216.2,3216.0,0.492]
["bitfinex","ETHUSD",1764818955104,3.10935605,3216.1,3216.0,0.492]
["bitfinex","ETHUSD",1764818955511,4.06125605,3216.1,3215.9,0.001]
["bitfinex","ETHUSD",1764818955811,0.9519,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818956313,1.6202005,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818956498,2.40661585,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818957019,5.51606858,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818958409,5.53932164,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818958605,5.51606858,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818959592,6.37171369,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818960204,6.34846063,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818960613,7.0973078,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818960788,6.24166269,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818960988,6.26491575,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818964113,7.35151876,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818964322,7.84351876,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818964815,6.73366269,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818965018,7.84351876,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818965190,6.73366269,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818966708,13.06537819,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818966922,32.71209119,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1764818967106,6.52729374,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764818967301,9.75986982,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764818967516,10.23186982,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764818968331,13.34170935,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764818971422,12.23095974,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764818971618,13.88855571,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764818972522,14.99930532,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764818973238,13.88855571,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764818980437,14.29405971,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764818980831,15.40480932,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764818981035,45.52934522,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764818981230,33.91843722,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764818982140,7.51186008,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764818982328,14.26205971,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764818983618,13.85655571,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764818984482,14.96730532,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764818985950,14.51080532,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764818986145,14.51080532,3215.6,3215.5,0.0094]
["bitfinex","ETHUSD",1764818986146,3.77814003,3215.6,3215.5,0.0094]
["bitfinex","ETHUSD",1764818986318,4.50373414,3215.6,3215.5,0.0094]
["bitfinex","ETHUSD",1764818988154,3.77814003,3215.6,3215.5,0.0094]
["bitfinex","ETHUSD",1764818994364,3.10983953,3215.6,3215.5,0.0094]
["bitfinex","ETHUSD",1764818994545,3.7761135,3215.6,3215.5,0.0094]
["bitfinex","ETHUSD",1764818995060,3.10972996,3215.8,3215.5,0.0094]
["bitfinex","ETHUSD",1764818995061,3.10964612,3215.8,3215.5,0.0094]
["bitfinex","ETHUSD",1764818995248,3.10964612,3215.8,3215.7,0.0042]
["bitfinex","ETHUSD",1764818995455,0.002,3215.9,3215.7,0.0042]
["bitfinex","ETHUSD",1764818995763,0.002,3215.9,3215.6,0.0042]
["bitfinex","ETHUSD",1764818995764,0.002,3215.9,3215.8,0.0042]
["bitfinex","ETHUSD",1764818997965,0.66817211,3215.9,3215.8,0.0042]
["bitfinex","ETHUSD",1764818999434,0.002,3215.9,3215.8,0.0042]
["bitfinex","ETHUSD",1764819000562,0.002,3215.9,3215.8,0.0084]
["bitfinex","ETHUSD",1764819000756,0.002,3215.9,3215.8,0.58940996]
["bitfinex","ETHUSD",1764819003670,0.002,3215.9,3215.8,0.0042]
["bitfinex","ETHUSD",1764819003975,0.002,3215.9,3215.5,0.001]
["bitfinex","ETHUSD",1764819005446,0.4526,3215.9,3215.5,0.001]
["bitfinex","ETHUSD",1764819005846,0.4764,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764819006051,3.58623953,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764819006253,6.48925325,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764819006752,7.21484736,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764819012499,8.04691777,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764819015489,8.32559697,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764819015876,7.21484736,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764819016271,8.32587598,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764819018002,8.06579299,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764819018178,8.73229695,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764819021086,8.32679295,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764819021476,7.21576433,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764819021923,5.79676433,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764819022221,3.77634349,3215.6,3215.5,0.0052]
["bitfinex","ETHUSD",1764819022375,4.5019376,3215.6,3215.5,0.0052]
["bitfinex","ETHUSD",1764819024601,4.5019376,3215.6,3215.5,0.0094]
["bitfinex","ETHUSD",1764819024795,3.10983953,3215.6,3215.5,0.0094]
["bitfinex","ETHUSD",1764819025500,3.10983953,3215.6,3215.5,0.0052]
["bitfinex","ETHUSD",1764819026776,3.10972813,3215.8,3215.5,0.0052]
["bitfinex","ETHUSD",1764819027811,0.4551,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764819028181,1.5992721,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764819028910,1.1213721,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764819030416,4.23121163,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764819031180,4.70911163,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764819032015,6.75675231,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764819034084,7.5892359,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764819034288,7.16225631,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764819034528,37.16225631,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764819034727,38.82919257,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764819035385,37.76912257,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764819035584,18.45313957,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764819035792,17.59196057,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764819036090,16.83366057,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764819036595,21.70014757,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1764819037120,0.4551,3215.2,3215.1,1e-08]
["bitfinex","ETHUSD",1764819037288,31.35064054,3215.2,3215.1,1e-08]
["bitfinex","ETHUSD",1764819037490,30.21637471,3215.2,3215.1,1e-08]
["bitfinex","ETHUSD",1764819037685,30.94196882,3215.2,3215.1,1e-08]
["bitfinex","ETHUSD",1764819037890,34.13013435,3215.2,3215.1,1e-08]
["bitfinex","ETHUSD",1764819038714,37.24036077,3215.2,3215.1,1e-08]
["bitfinex","ETHUSD",1764819039221,37.64586477,3215.2,3215.1,1e-08]
["bitfinex","ETHUSD",1764819039608,0.6742,3214.8,3213.7,0.65492482]
["bitfinex","ETHUSD",1764819039821,0.6742,3214.8,3213.1,0.64389719]
["bitfinex","ETHUSD",1764819039822,0.48162597,3214.2,3213.3,0.0042]
["bitfinex","ETHUSD",1764819039993,0.6662721,3214.1,3213.3,0.0042]
["bitfinex","ETHUSD",1764819040300,0.95442597,3214.2,3213.3,0.0042]
["bitfinex","ETHUSD",1764819040301,1.62069807,3214.2,3213.3,0.0042]
["bitfinex","ETHUSD",1764819040690,2.45074464,3214.2,3213.3,0.0042]
["bitfinex","ETHUSD",1764819040901,9.33416301,3214.0,3213.3,0.0042]
["bitfinex","ETHUSD",1764819042917,3.11138767,3214.0,3213.3,0.0042]
["bitfinex","ETHUSD",1764819043445,9.33387261,3214.1,3213.3,0.0042]
["bitfinex","ETHUSD",1764819044031,3.83688498,3214.1,3214.0,0.0042]
["bitfinex","ETHUSD",1764819044329,3.11129087,3214.1,3214.0,0.0042]
["bitfinex","ETHUSD",1764819044917,9.33271113,3214.5,3214.0,0.0042]
["bitfinex","ETHUSD",1764819045108,10.67573285,3214.5,3214.0,0.0042]
["bitfinex","ETHUSD",1764819045305,11.17043285,3214.5,3214.0,0.0042]
["bitfinex","ETHUSD",1764819045943,1.64085484,3214.4,3213.6,0.0042]
["bitfinex","ETHUSD",1764819046128,1.64085484,3214.4,3213.2,0.0042]
["bitfinex","ETHUSD",1764819046436,0.4947,3214.3,3213.2,0.0042]
["bitfinex","ETHUSD",1764819046822,9.33358221,3214.2,3213.2,0.0042]
["bitfinex","ETHUSD",1764819047239,3.11119407,3214.2,3214.1,0.0042]
["bitfinex","ETHUSD",1764819048515,6.22238814,3214.2,3213.8,0.0042]
["bitfinex","ETHUSD",1764819049043,6.22238814,3214.2,3213.1,0.492]
["bitfinex","ETHUSD",1764819049044,0.6529,3213.9,3213.1,0.492]
["bitfinex","ETHUSD",1764819049244,5.66106664,3213.6,3212.6,0.48162597]
["bitfinex","ETHUSD",1764819049442,0.21315306,3213.9,3212.9,0.0042]
["bitfinex","ETHUSD",1764819049443,0.492,3213.7,3212.9,0.0042]
["bitfinex","ETHUSD",1764819049623,0.31984533,3213.9,3213.8,0.0042]
["bitfinex","ETHUSD",1764819049819,0.492,3213.9,3213.8,0.0042]
["bitfinex","ETHUSD",1764819050260,0.492,3213.9,3213.3,0.0042]
["bitfinex","ETHUSD",1764819050564,6.22223698,3214.3,3213.8,0.0042]
["bitfinex","ETHUSD",1764819050713,6.71423698,3214.3,3214.0,0.0042]
["bitfinex","ETHUSD",1764819051765,3.60309728,3214.3,3214.2,0.0042]
["bitfinex","ETHUSD",1764819053041,3.59225989,3214.8,3214.2,0.0042]
["bitfinex","ETHUSD",1764819053042,6.2208398,3215.0,3214.2,0.0084]
["bitfinex","ETHUSD",1764819053243,3.1104199,3215.0,3214.9,0.0042]
["bitfinex","ETHUSD",1764819053438,3.1104199,3215.0,3213.9,5.66106664]
["bitfinex","ETHUSD",1764819053439,0.6846,3214.9,3213.9,0.0042]
["bitfinex","ETHUSD",1764819054341,1.41019411,3214.9,3213.9,0.0042]
["bitfinex","ETHUSD",1764819054935,9.33184023,3214.8,3213.9,0.0042]
["bitfinex","ETHUSD",1764819056949,6.22122682,3214.8,3213.9,0.0042]
["bitfinex","ETHUSD",1764819058530,9.33184023,3214.8,3213.9,0.0042]
["bitfinex","ETHUSD",1764819059250,9.33184023,3214.8,3213.9,0.0052]
["bitfinex","ETHUSD",1764819059445,9.33384023,3214.8,3213.9,0.0052]
["bitfinex","ETHUSD",1764819059751,3.83820752,3214.8,3214.7,0.0042]
["bitfinex","ETHUSD",1764819060119,7.90652093,3214.8,3214.0,0.0042]
["bitfinex","ETHUSD",1764819060452,11.01713434,3214.8,3214.0,0.0042]
["bitfinex","ETHUSD",1764819060950,7.41182093,3214.8,3214.0,0.0042]
["bitfinex","ETHUSD",1764819061465,6.94882093,3214.8,3214.2,0.48162597]
["bitfinex","ETHUSD",1764819062263,0.66446641,3214.7,3214.2,0.48162597]
["bitfinex","ETHUSD",1764819062954,10.05943434,3214.8,3214.2,0.48162597]
["bitfinex","ETHUSD",1764819063125,10.05943434,3214.8,3214.0,0.0042]
["bitfinex","ETHUSD",1764819063330,0.664641,3214.7,3214.0,0.0042]
["bitfinex","ETHUSD",1764819063528,6.22161388,3214.6,3214.0,0.0042]
["bitfinex","ETHUSD",1764819064423,3.11080694,3214.6,3214.5,0.0042]
["bitfinex","ETHUSD",1764819065257,6.68461388,3214.6,3213.9,0.001]
["bitfinex","ETHUSD",1764819065428,7.17931388,3214.6,3213.9,0.001]
["bitfinex","ETHUSD",1764819066431,7.17931388,3214.6,3213.9,0.4818826]
["bitfinex","ETHUSD",1764819066947,6.68461388,3214.6,3213.9,0.4818826]
["bitfinex","ETHUSD",1764819067258,6.68461388,3214.6,3213.9,0.4860826]
["bitfinex","ETHUSD",1764819068443,3.11080694,3214.6,3214.5,0.0042]
["bitfinex","ETHUSD",1764819069156,3.11079209,3214.7,3214.5,0.0084]
["bitfinex","ETHUSD",1764819069463,3.11079209,3214.7,3214.6,0.48582597]
["bitfinex","ETHUSD",1764819069963,0.002,3214.8,3214.6,0.49002597]
["bitfinex","ETHUSD",1764819070125,0.002,3214.8,3214.7,0.0084]
["bitfinex","ETHUSD",1764819070331,0.002,3214.8,3214.7,4.25020828]
["bitfinex","ETHUSD",1764819070633,0.002,3214.8,3214.7,2.02240374]
["bitfinex","ETHUSD",1764819070847,0.002,3214.8,3214.7,4.25020828]
["bitfinex","ETHUSD",1764819071053,0.002,3214.8,3214.7,4.37468721]
["bitfinex","ETHUSD",1764819072167,0.002,3215.2,3214.9,0.405504]
["bitfinex","ETHUSD",1764819072453,0.002,3215.2,3214.8,0.72559411]
["bitfinex","ETHUSD",1764819072454,0.002,3215.2,3215.1,1.61692408]
["bitfinex","ETHUSD",1764819072631,0.002,3215.2,3215.1,2.13885089]
["bitfinex","ETHUSD",1764819072831,0.002,3215.2,3215.1,5.25337405]
["bitfinex","ETHUSD",1764819073059,0.002,3215.2,3215.1,2.14305089]
["bitfinex","ETHUSD",1764819073262,0.002,3215.2,3215.1,5.25337405]
["bitfinex","ETHUSD",1764819074060,0.002,3215.2,3215.1,2.14305089]
["bitfinex","ETHUSD",1764819074272,0.002,3215.2,3215.1,5.25337405]
["bitfinex","ETHUSD",1764819074851,0.002,3215.2,3215.1,2.14305089]
["bitfinex","ETHUSD",1764819075157,0.002,3215.2,3215.1,1.62112408]
["bitfinex","ETHUSD",1764819075366,0.002,3215.2,3215.1,4.73144724]
["bitfinex","ETHUSD",1764819075730,0.002,3215.2,3215.1,1.62112408]
["bitfinex","ETHUSD",1764819077143,0.002,3215.2,3215.1,4.73144724]
["bitfinex","ETHUSD",1764819077345,0.002,3215.2,3215.1,1.62112408]
["bitfinex","ETHUSD",1764819077546,0.002,3215.2,3215.1,2.14347542]
["bitfinex","ETHUSD",1764819078243,0.002,3215.2,3215.1,5.25379858]
["bitfinex","ETHUSD",1764819078558,0.002,3215.2,3215.1,11.05609179]
["bitfinex","ETHUSD",1764819079236,0.002,3215.2,3215.1,11.18055562]
["bitfinex","ETHUSD",1764819079434,0.002,3215.5,3215.2,1.13109811]
["bitfinex","ETHUSD",1764819079633,0.002,3215.6,3215.5,0.72559411]
["bitfinex","ETHUSD",1764819079947,0.002,3215.6,3215.5,1.70342008]
["bitfinex","ETHUSD",1764819080163,0.002,3215.6,3215.5,1.70762008]
["bitfinex","ETHUSD",1764819080365,0.002,3215.9,3215.5,8.03985556]
["bitfinex","ETHUSD",1764819080538,0.002,3215.9,3215.8,12.73988453]
["bitfinex","ETHUSD",1764819080864,0.002,3215.9,3215.8,8.21199977]
["bitfinex","ETHUSD",1764819081165,0.002,3215.9,3215.8,11.45027487]
["bitfinex","ETHUSD",1764819082136,0.002,3215.9,3215.8,2.53833554]
["bitfinex","ETHUSD",1764819082340,0.002,3215.9,3215.8,7.0662203]
["bitfinex","ETHUSD",1764819083656,0.002,3215.9,3215.8,10.17586642]
["bitfinex","ETHUSD",1764819084080,0.002,3215.9,3215.8,1.26392709]
["bitfinex","ETHUSD",1764819085161,0.002,3215.9,3215.8,0.85422309]
["bitfinex","ETHUSD",1764819085364,0.002,3215.9,3215.8,0.72979411]
["bitfinex","ETHUSD",1764819085562,0.002,3215.9,3215.8,1.38342284]
["bitfinex","ETHUSD",1764819085763,0.002,3215.9,3215.6,0.48162597]
["bitfinex","ETHUSD",1764819085764,1.1161,3215.9,3215.6,0.48162597]
["bitfinex","ETHUSD",1764819085960,1.1161,3215.9,3215.7,0.492]
["bitfinex","ETHUSD",1764819085961,0.6556,3215.9,3215.7,0.492]
["bitfinex","ETHUSD",1764819086143,1.1161,3215.9,3215.7,0.492]
["bitfinex","ETHUSD",1764819086344,0.4693,3215.8,3215.7,0.492]
["bitfinex","ETHUSD",1764819086745,0.002,3215.9,3215.7,0.492]
["bitfinex","ETHUSD",1764819086945,0.002,3215.9,3215.7,0.4962]
["bitfinex","ETHUSD",1764819087146,0.002,3215.9,3215.7,0.492]
["bitfinex","ETHUSD",1764819087358,0.4693,3215.8,3215.7,0.492]
["bitfinex","ETHUSD",1764819087872,0.9298,3215.8,3215.7,0.492]
["bitfinex","ETHUSD",1764819088447,0.002,3215.9,3215.7,0.492]
["bitfinex","ETHUSD",1764819088976,0.4693,3215.8,3215.7,0.492]
["bitfinex","ETHUSD",1764819089164,3.29588993,3215.9,3215.7,0.492]
["bitfinex","ETHUSD",1764819090487,3.29588993,3215.9,3215.0,0.492]
["bitfinex","ETHUSD",1764819090488,0.405504,3215.7,3215.0,0.492]
["bitfinex","ETHUSD",1764819090650,0.4693,3215.1,3213.5,3.1170259]
["bitfinex","ETHUSD",1764819090988,0.6536,3214.0,3213.5,0.494]
["bitfinex","ETHUSD",1764819091190,3.76498767,3214.0,3213.5,0.494]
["bitfinex","ETHUSD",1764819091348,3.76498767,3214.0,3213.5,0.001]
["bitfinex","ETHUSD",1764819091544,3.76498767,3214.0,3213.6,0.493]
["bitfinex","ETHUSD",1764819092144,3.11083262,3214.6,3213.9,0.0052]
["bitfinex","ETHUSD",1764819092145,0.1843,3214.5,3213.9,0.0052]
["bitfinex","ETHUSD",1764819093179,3.11100049,3214.4,3213.9,0.0052]
["bitfinex","ETHUSD",1764819093551,3.57150049,3214.4,3213.9,0.0052]
["bitfinex","ETHUSD",1764819095283,3.11100049,3214.4,3213.9,0.0052]
["bitfinex","ETHUSD",1764819095782,6.68250098,3214.4,3213.9,0.0052]
["bitfinex","ETHUSD",1764819095984,6.22200098,3214.4,3213.9,0.0052]
["bitfinex","ETHUSD",1764819096181,6.22200098,3214.4,3213.9,0.001]
["bitfinex","ETHUSD",1764819096182,0.4693,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1764819096555,0.9298,3214.0,3213.5,0.001]
["bitfinex","ETHUSD",1764819096771,0.6536,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764819097152,4.22587495,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764819097351,5.73338485,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764819098692,5.44446906,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764819099560,4.95146906,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764819103186,4.22587495,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764819105499,4.95146906,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764819106606,5.43309503,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764819106811,6.38503283,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764819109284,14.03144722,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764819115533,14.69132571,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764819116637,13.26597942,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764819118038,28.08986547,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764819118241,0.473,3213.3,3213.1,0.001]
["bitfinex","ETHUSD",1764819118536,13.57331001,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1764819118737,13.55005695,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1764819118945,14.15317239,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1764819119244,15.1647846,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1764819119550,16.27519579,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1764819120138,8.04322523,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1764819120341,6.93281404,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1764819120538,4.49763493,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1764819120755,4.49763493,3213.2,3213.1,0.0062]
["bitfinex","ETHUSD",1764819120967,3.77204082,3213.2,3213.1,0.0114]
["bitfinex","ETHUSD",1764819121133,3.11216233,3213.2,3213.1,0.0114]
["bitfinex","ETHUSD",1764819121678,3.11216233,3213.2,3213.1,0.0062]
["bitfinex","ETHUSD",1764819121679,0.66489074,3213.2,3213.1,0.0062]
["bitfinex","ETHUSD",1764819121845,3.11168112,3213.7,3213.1,0.0114]
["bitfinex","ETHUSD",1764819122163,3.11168112,3213.7,3213.1,0.0062]
["bitfinex","ETHUSD",1764819122392,0.002,3213.9,3213.6,0.0052]
["bitfinex","ETHUSD",1764819122562,0.002,3213.9,3213.8,0.0052]
["bitfinex","ETHUSD",1764819123447,0.66738474,3213.9,3213.1,0.0062]
["bitfinex","ETHUSD",1764819123749,0.66556179,3213.8,3213.1,0.001]
["bitfinex","ETHUSD",1764819123951,0.002,3213.9,3213.1,0.0062]
["bitfinex","ETHUSD",1764819124142,0.002,3213.9,3213.1,0.001]
["bitfinex","ETHUSD",1764819124143,0.48162597,3213.7,3213.1,0.001]
["bitfinex","ETHUSD",1764819124346,6.22374358,3213.5,3213.1,0.001]
["bitfinex","ETHUSD",1764819124578,0.66554959,3213.4,3213.1,0.001]
["bitfinex","ETHUSD",1764819124777,0.66554959,3213.3,3213.1,0.001]
["bitfinex","ETHUSD",1764819124982,6.22374358,3213.5,3213.1,0.001]
["bitfinex","ETHUSD",1764819125187,0.68906608,3213.4,3213.1,0.001]
["bitfinex","ETHUSD",1764819125388,0.473,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1764819125589,1.16206608,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1764819125752,3.47163095,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1764819125959,4.00942629,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1764819126164,2.84131236,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1764819126364,7.61999385,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1764819126664,7.07857543,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1764819126874,7.55707543,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1764819127586,8.11299385,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1764819128703,7.61999385,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1764819128875,6.44647469,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1764819130064,5.46956946,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1764819130265,5.94806946,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1764819130695,7.63784168,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1764819130866,7.61458862,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1764819131973,7.13608862,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1764819132190,5.94806946,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1764819132766,7.06889559,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1764819133176,8.73541475,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1764819134498,7.06889559,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1764819135724,7.47439959,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1764819135930,10.58656192,3213.2,3212.8,0.001]
["bitfinex","ETHUSD",1764819136096,1.14892597,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764819136296,1.81473899,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764819136496,2.27373899,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764819136731,6.11178602,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764819137030,6.13503908,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764819137225,7.36806499,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764819137525,9.00965688,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764819137728,7.34481193,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764819138430,9.00914553,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764819139812,7.34481193,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764819142432,9.0076658,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764819144333,7.34481193,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764819145332,8.94508781,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764819145530,6.84416184,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764819145747,3.77826594,3212.9,3212.8,0.0062]
["bitfinex","ETHUSD",1764819145914,4.50386005,3212.9,3212.8,0.0062]
["bitfinex","ETHUSD",1764819146118,4.50386005,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764819146119,4.98976005,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764819146313,4.26416594,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764819146515,5.8483265,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764819146813,6.28407344,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764819147201,6.3073265,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764819147412,7.41391586,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764819147636,7.3906628,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764819151044,6.68957744,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764819151244,7.7957696,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764819152449,6.68957744,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764819153436,8.35243131,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764819154637,36.68957744,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764819154839,1.13109811,3212.8,3212.4,0.001]
["bitfinex","ETHUSD",1764819155045,2.07509185,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1764819155229,3.46649898,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1764819155555,3.92549898,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1764819155854,3.24669016,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1764819156447,7.46672106,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1764819156648,8.84599275,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1764819158861,7.99286278,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1764819159071,8.45186278,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1764819159273,8.85736678,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1764819159644,8.39836678,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1764819159844,7.90536678,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1764819160167,8.88306678,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1764819160544,7.97126278,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1764819160943,8.45596278,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1764819161563,7.50696278,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1764819161763,6.39977234,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1764819161972,4.50424759,3212.5,3212.4,0.0062]
["bitfinex","ETHUSD",1764819162268,5.82890427,3212.5,3212.4,0.0062]
["bitfinex","ETHUSD",1764819162473,4.60931016,3212.5,3212.4,0.0062]
["bitfinex","ETHUSD",1764819162646,4.60931016,3212.5,3212.4,0.0114]
["bitfinex","ETHUSD",1764819162853,3.77865348,3212.5,3212.4,0.0062]
["bitfinex","ETHUSD",1764819164364,4.60931016,3212.5,3212.4,0.0062]
["bitfinex","ETHUSD",1764819166141,4.60931016,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1764819166346,4.75913906,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1764819167175,5.20993906,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1764819167473,5.93553317,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1764819167671,5.93553317,3212.5,3212.4,0.0062]
["bitfinex","ETHUSD",1764819167672,4.50424759,3212.5,3212.4,0.0062]
["bitfinex","ETHUSD",1764819167979,4.99824759,3212.5,3212.4,0.0062]
["bitfinex","ETHUSD",1764819168172,4.50424759,3212.5,3212.4,0.0062]
["bitfinex","ETHUSD",1764819168374,4.61029287,3212.5,3212.4,0.0114]
["bitfinex","ETHUSD",1764819168674,3.77865348,3212.5,3212.4,0.0114]
["bitfinex","ETHUSD",1764819169174,3.77865348,3212.5,3212.4,0.0062]
["bitfinex","ETHUSD",1764819169346,3.77865348,3212.5,3212.4,0.0114]
["bitfinex","ETHUSD",1764819171882,3.11284046,3212.5,3212.4,0.0114]
["bitfinex","ETHUSD",1764819172919,0.72759411,3212.8,3212.4,0.0114]
["bitfinex","ETHUSD",1764819173086,0.66646724,3212.7,3212.5,0.0052]
["bitfinex","ETHUSD",1764819173289,0.66646724,3212.6,3212.5,0.0052]
["bitfinex","ETHUSD",1764819173488,0.66646724,3212.7,3212.5,0.0052]
["bitfinex","ETHUSD",1764819173688,0.66646724,3212.6,3212.5,0.0052]
["bitfinex","ETHUSD",1764819173914,0.66646724,3212.7,3212.5,0.0052]
["bitfinex","ETHUSD",1764819174427,3.11274357,3212.6,3212.5,0.0052]
["bitfinex","ETHUSD",1764819174922,3.11274357,3212.6,3212.5,0.0104]
["bitfinex","ETHUSD",1764819176026,3.77893732,3212.6,3212.5,0.0104]
["bitfinex","ETHUSD",1764819177085,3.77893732,3212.6,3212.5,0.0052]
["bitfinex","ETHUSD",1764819178522,3.11274357,3212.6,3212.5,0.0052]
["bitfinex","ETHUSD",1764819178719,0.002,3212.8,3212.5,0.0052]
["bitfinex","ETHUSD",1764819179020,3.11456097,3212.8,3212.7,0.0052]
["bitfinex","ETHUSD",1764819179317,3.7814433,3212.8,3212.7,0.0052]
["bitfinex","ETHUSD",1764819179722,3.7814433,3212.8,3212.7,0.0104]
["bitfinex","ETHUSD",1764819180118,3.7814433,3212.8,3212.7,0.0052]
["bitfinex","ETHUSD",1764819180914,3.11456097,3212.8,3212.7,0.0104]
["bitfinex","ETHUSD",1764819182212,0.002,3212.8,3212.7,0.0104]
["bitfinex","ETHUSD",1764819182616,0.002,3212.8,3212.7,0.77827414]
["bitfinex","ETHUSD",1764819183407,0.002,3212.8,3212.7,0.0104]
["bitfinex","ETHUSD",1764819184613,0.002,3212.8,3212.7,3.84864079]
["bitfinex","ETHUSD",1764819184923,0.002,3213.5,3212.7,3.84864079]
["bitfinex","ETHUSD",1764819184924,0.002,3213.5,3213.1,0.0052]
["bitfinex","ETHUSD",1764819185135,0.002,3213.5,3213.4,0.48682597]
["bitfinex","ETHUSD",1764819185306,0.002,3213.5,3213.4,0.0052]
["bitfinex","ETHUSD",1764819186008,0.002,3213.5,3213.4,0.0104]
["bitfinex","ETHUSD",1764819187104,0.002,3213.9,3213.4,3.12236863]
["bitfinex","ETHUSD",1764819187310,0.002,3213.9,3213.7,0.48682597]
["bitfinex","ETHUSD",1764819187511,0.002,3213.9,3213.7,0.97982597]
["bitfinex","ETHUSD",1764819187713,0.002,3213.9,3213.7,0.98502597]
["bitfinex","ETHUSD",1764819188523,0.002,3214.3,3213.8,0.415904]
["bitfinex","ETHUSD",1764819188730,0.002,3214.3,3214.2,0.0052]
["bitfinex","ETHUSD",1764819189528,0.002,3214.3,3213.6,0.4982]
["bitfinex","ETHUSD",1764819190308,0.48162597,3214.2,3212.9,0.48162597]
["bitfinex","ETHUSD",1764819190521,0.493,3214.1,3213.0,0.0052]
["bitfinex","ETHUSD",1764819190806,6.22277534,3214.0,3213.0,0.0052]
["bitfinex","ETHUSD",1764819191209,0.1909,3213.9,3213.0,0.0052]
["bitfinex","ETHUSD",1764819191553,0.48162597,3213.8,3213.0,0.0052]
["bitfinex","ETHUSD",1764819192246,0.6905,3213.9,3213.0,0.0052]
["bitfinex","ETHUSD",1764819192648,3.11138767,3214.0,3213.8,0.0052]
["bitfinex","ETHUSD",1764819192806,0.4723,3214.8,3213.9,0.0052]
["bitfinex","ETHUSD",1764819192807,9.33442082,3214.6,3213.9,0.0052]
["bitfinex","ETHUSD",1764819193011,9.33442082,3214.6,3214.2,0.0052]
["bitfinex","ETHUSD",1764819193012,6.22361388,3214.6,3214.2,0.0052]
["bitfinex","ETHUSD",1764819193408,9.33442082,3214.6,3213.4,0.4982]
["bitfinex","ETHUSD",1764819193635,0.9322,3214.3,3213.4,0.493]
["bitfinex","ETHUSD",1764819193936,0.4599,3214.3,3213.5,0.0052]
["bitfinex","ETHUSD",1764819194138,0.002,3214.3,3213.5,0.0052]
["bitfinex","ETHUSD",1764819194339,0.002,3214.3,3214.2,0.0052]
["bitfinex","ETHUSD",1764819195120,0.002,3214.3,3213.7,0.0052]
["bitfinex","ETHUSD",1764819195742,0.002,3214.3,3213.4,0.493]
["bitfinex","ETHUSD",1764819196042,0.4743,3214.3,3213.4,0.493]
["bitfinex","ETHUSD",1764819196416,0.4743,3214.3,3213.4,0.4982]
["bitfinex","ETHUSD",1764819197125,6.22238814,3214.2,3213.4,0.4982]
["bitfinex","ETHUSD",1764819197431,6.22238814,3214.2,3213.5,0.17054201]
["bitfinex","ETHUSD",1764819198237,6.22238814,3214.2,3213.5,0.17154201]
["bitfinex","ETHUSD",1764819198618,3.11119407,3214.2,3214.1,0.0052]
["bitfinex","ETHUSD",1764819199413,0.002,3214.3,3213.6,0.0052]
["bitfinex","ETHUSD",1764819200356,0.002,3214.3,3213.5,0.17154201]
["bitfinex","ETHUSD",1764819200519,0.4743,3214.3,3213.5,0.17154201]
["bitfinex","ETHUSD",1764819202136,6.22238814,3214.2,3213.5,0.17154201]
["bitfinex","ETHUSD",1764819203734,0.4723,3214.1,3213.5,0.001]
["bitfinex","ETHUSD",1764819203950,0.4579,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764819204245,3.56967495,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764819204617,3.11177495,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1764819205250,3.11177495,3213.6,3212.8,0.001]
["bitfinex","ETHUSD",1764819205251,0.4579,3213.2,3212.8,0.001]
["bitfinex","ETHUSD",1764819205414,0.4579,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764819205948,0.494,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764819206242,3.60645292,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764819206445,3.11245292,3212.9,3212.8,0.0082]
["bitfinex","ETHUSD",1764819206830,6.71793726,3213.4,3212.8,0.0154]
["bitfinex","ETHUSD",1764819207029,6.71793726,3213.4,3213.0,0.0072]
["bitfinex","ETHUSD",1764819207547,3.11196863,3213.4,3213.0,0.0072]
["bitfinex","ETHUSD",1764819208048,3.11196863,3213.4,3212.8,0.001]
["bitfinex","ETHUSD",1764819208049,3.11235605,3213.0,3212.8,0.001]
["bitfinex","ETHUSD",1764819208245,0.4579,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764819208423,0.9302,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764819208626,1.5960715,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764819208837,3.15223494,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764819210332,6.26468786,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764819211350,6.74631383,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764819212220,6.74631383,3212.9,3212.1,0.001]
["bitfinex","ETHUSD",1764819212221,13.69681378,3212.9,3212.1,0.001]
["bitfinex","ETHUSD",1764819212426,13.69681378,3212.9,3209.2,0.25213124]
["bitfinex","ETHUSD",1764819212427,0.405504,3212.0,3210.1,0.0102]
["bitfinex","ETHUSD",1764819212637,0.72559411,3211.6,3209.9,0.16242515]
["bitfinex","ETHUSD",1764819212838,0.72559411,3211.6,3209.9,3.27774585]
["bitfinex","ETHUSD",1764819212839,0.495,3211.5,3209.9,3.27774585]
["bitfinex","ETHUSD",1764819213048,0.9673,3211.5,3210.0,0.0102]
["bitfinex","ETHUSD",1764819213363,0.495,3211.4,3210.1,0.32879751]
["bitfinex","ETHUSD",1764819213656,0.97662597,3211.4,3210.3,0.48162597]
["bitfinex","ETHUSD",1764819214059,0.97662597,3211.4,3210.4,0.0102]
["bitfinex","ETHUSD",1764819214358,6.22800734,3211.3,3210.4,0.0102]
["bitfinex","ETHUSD",1764819214754,3.11400367,3211.3,3210.7,0.48162597]
["bitfinex","ETHUSD",1764819214959,3.11400367,3211.3,3210.7,0.49182597]
["bitfinex","ETHUSD",1764819215158,6.22800734,3211.3,3210.7,0.48162597]
["bitfinex","ETHUSD",1764819215356,6.22800734,3211.3,3210.3,0.48162597]
["bitfinex","ETHUSD",1764819215357,10.93211174,3211.3,3210.3,0.0102]
["bitfinex","ETHUSD",1764819215825,3.11400367,3211.3,3210.4,0.48162597]
["bitfinex","ETHUSD",1764819216030,6.22800734,3211.3,3210.4,0.48162597]
["bitfinex","ETHUSD",1764819216255,6.22800734,3211.3,3210.5,0.0102]
["bitfinex","ETHUSD",1764819217852,6.22800734,3211.3,3210.4,0.48162597]
["bitfinex","ETHUSD",1764819218062,6.22800734,3211.3,3210.3,0.001]
["bitfinex","ETHUSD",1764819218063,1.14460073,3211.2,3210.3,0.001]
["bitfinex","ETHUSD",1764819218459,6.22839524,3211.1,3210.3,0.001]
["bitfinex","ETHUSD",1764819219035,6.70069524,3211.1,3210.3,0.001]
["bitfinex","ETHUSD",1764819221142,6.22839524,3211.1,3210.3,0.001]
["bitfinex","ETHUSD",1764819221476,6.22839524,3211.1,3210.4,0.48162597]
["bitfinex","ETHUSD",1764819224241,6.22839524,3211.1,3210.4,0.49182597]
["bitfinex","ETHUSD",1764819224645,6.22839524,3211.1,3210.4,0.0102]
["bitfinex","ETHUSD",1764819224840,6.22839524,3211.1,3210.3,0.48262597]
["bitfinex","ETHUSD",1764819225180,0.4789,3211.0,3210.3,0.81735874]
["bitfinex","ETHUSD",1764819225467,3.1143916,3210.9,3210.3,0.81735874]
["bitfinex","ETHUSD",1764819225836,6.2287832,3210.9,3210.3,0.81735874]
["bitfinex","ETHUSD",1764819226242,6.4283832,3210.9,3210.3,0.81735874]
["bitfinex","ETHUSD",1764819226952,3.3139916,3210.9,3210.3,0.81735874]
["bitfinex","ETHUSD",1764819227151,0.4841,3210.4,3210.3,0.81735874]
["bitfinex","ETHUSD",1764819227362,3.59897665,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1764819227975,3.1145856,3210.7,3210.3,0.0112]
["bitfinex","ETHUSD",1764819228153,6.2291712,3210.7,3210.3,0.0112]
["bitfinex","ETHUSD",1764819229368,6.2289772,3210.8,3210.3,0.0112]
["bitfinex","ETHUSD",1764819229673,6.7078772,3210.8,3210.3,0.0112]
["bitfinex","ETHUSD",1764819229876,6.2289772,3210.8,3210.3,0.0112]
["bitfinex","ETHUSD",1764819230169,0.4789,3210.7,3210.3,0.0112]
["bitfinex","ETHUSD",1764819230476,0.4789,3210.7,3210.3,0.001]
["bitfinex","ETHUSD",1764819231575,6.22936522,3210.6,3210.3,0.001]
["bitfinex","ETHUSD",1764819232077,6.70826522,3210.6,3210.3,0.001]
["bitfinex","ETHUSD",1764819232276,0.4841,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1764819233472,4.07787665,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1764819235659,3.59897665,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1764819237279,3.11487665,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1764819237779,6.2291712,3210.7,3210.3,0.0112]
["bitfinex","ETHUSD",1764819237984,0.66377713,3210.6,3210.3,0.0112]
["bitfinex","ETHUSD",1764819238981,6.2291712,3210.7,3210.5,0.0102]
["bitfinex","ETHUSD",1764819239157,6.2291712,3210.7,3210.3,0.001]
["bitfinex","ETHUSD",1764819239901,6.2289772,3210.8,3210.3,0.001]
["bitfinex","ETHUSD",1764819240054,0.66451173,3210.7,3210.3,0.001]
["bitfinex","ETHUSD",1764819240255,0.66451173,3210.6,3210.3,0.001]
["bitfinex","ETHUSD",1764819240455,6.2289772,3210.8,3210.3,0.001]
["bitfinex","ETHUSD",1764819240654,0.66493406,3210.7,3210.5,0.0102]
["bitfinex","ETHUSD",1764819240872,0.66493406,3210.6,3210.5,0.0102]
["bitfinex","ETHUSD",1764819241181,0.66493406,3210.6,3210.3,0.0112]
["bitfinex","ETHUSD",1764819241182,0.4841,3210.6,3210.3,0.001]
["bitfinex","ETHUSD",1764819241389,0.4841,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1764819241601,1.14958698,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1764819241816,1.14958698,3210.4,3209.6,0.001]
["bitfinex","ETHUSD",1764819241817,9.34521213,3210.2,3209.6,0.001]
["bitfinex","ETHUSD",1764819242094,0.6837,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1764819242255,1.77431639,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1764819242453,0.66548698,3209.7,3208.7,0.72559411]
["bitfinex","ETHUSD",1764819242652,0.66548698,3209.6,3208.5,1.22159411]
["bitfinex","ETHUSD",1764819242896,0.66548698,3209.5,3208.5,0.496]
["bitfinex","ETHUSD",1764819243057,0.66548698,3209.4,3208.5,0.496]
["bitfinex","ETHUSD",1764819243253,1.80652819,3209.8,3208.5,0.496]
["bitfinex","ETHUSD",1764819243548,1.80652819,3209.8,3209.3,0.48162597]
["bitfinex","ETHUSD",1764819243549,0.66498808,3209.7,3209.3,0.48162597]
["bitfinex","ETHUSD",1764819243769,3.11575011,3209.5,3209.3,0.48162597]
["bitfinex","ETHUSD",1764819243968,3.1154589,3209.8,3209.3,0.48162597]
["bitfinex","ETHUSD",1764819244169,3.1154589,3209.8,3209.7,0.48162597]
["bitfinex","ETHUSD",1764819244407,3.78050359,3209.8,3209.7,0.48162597]
["bitfinex","ETHUSD",1764819244909,0.66504469,3209.8,3209.7,0.48162597]
["bitfinex","ETHUSD",1764819245585,3.11536975,3209.9,3209.7,0.48162597]
["bitfinex","ETHUSD",1764819245771,0.66483101,3209.8,3209.7,0.48162597]
["bitfinex","ETHUSD",1764819245971,6.23034814,3210.1,3209.7,0.48162597]
["bitfinex","ETHUSD",1764819246167,0.6837,3209.8,3209.7,0.48162597]
["bitfinex","ETHUSD",1764819246373,0.6837,3209.8,3209.2,0.48162597]
["bitfinex","ETHUSD",1764819246374,1.34838164,3209.8,3209.2,0.48162597]
["bitfinex","ETHUSD",1764819246590,0.66468164,3209.7,3209.6,0.48162597]
["bitfinex","ETHUSD",1764819247811,3.78023761,3209.7,3209.6,0.48162597]
["bitfinex","ETHUSD",1764819247972,3.11516775,3210.1,3209.6,0.48162597]
["bitfinex","ETHUSD",1764819248174,1.14342835,3210.0,3209.6,0.48162597]
["bitfinex","ETHUSD",1764819248405,1.14342835,3209.9,3209.6,0.48162597]
["bitfinex","ETHUSD",1764819248701,0.66452835,3209.8,3209.6,0.48162597]
["bitfinex","ETHUSD",1764819248900,0.4789,3209.9,3209.6,0.48162597]
["bitfinex","ETHUSD",1764819249198,0.4841,3209.7,3209.2,0.48162597]
["bitfinex","ETHUSD",1764819249399,0.66461811,3209.6,3209.2,0.48162597]
["bitfinex","ETHUSD",1764819249604,0.963,3209.7,3209.2,0.48162597]
["bitfinex","ETHUSD",1764819249900,6.23150022,3209.5,3209.2,0.48162597]
["bitfinex","ETHUSD",1764819250398,6.71040022,3209.5,3209.2,0.48162597]
["bitfinex","ETHUSD",1764819250699,3.59465011,3209.5,3209.4,0.48162597]
["bitfinex","ETHUSD",1764819251202,4.07875011,3209.5,3209.4,0.48162597]
["bitfinex","ETHUSD",1764819251604,3.11575011,3209.5,3209.4,0.48162597]
["bitfinex","ETHUSD",1764819252110,0.002,3209.7,3209.4,0.48162597]
["bitfinex","ETHUSD",1764819252315,0.66428816,3209.6,3209.4,0.48162597]
["bitfinex","ETHUSD",1764819252610,0.002,3209.7,3209.4,0.48162597]
["bitfinex","ETHUSD",1764819255809,0.002,3209.7,3209.4,4.31162597]
["bitfinex","ETHUSD",1764819256011,0.002,3209.7,3209.5,0.4311626]
["bitfinex","ETHUSD",1764819256879,0.002,3209.7,3209.5,3.54689605]
["bitfinex","ETHUSD",1764819257081,0.002,3209.7,3209.5,0.4311626]
["bitfinex","ETHUSD",1764819258092,0.002,3209.7,3209.4,0.97862597]
["bitfinex","ETHUSD",1764819258488,0.4795,3209.7,3209.4,0.97862597]
["bitfinex","ETHUSD",1764819259180,0.4937,3209.5,3209.4,0.97862597]
["bitfinex","ETHUSD",1764819259383,0.4937,3209.5,3209.4,0.48162597]
["bitfinex","ETHUSD",1764819259578,0.9712,3209.5,3209.4,0.48162597]
["bitfinex","ETHUSD",1764819259782,0.002,3209.7,3209.4,0.48162597]
["bitfinex","ETHUSD",1764819259997,0.4937,3209.5,3209.4,0.48162597]
["bitfinex","ETHUSD",1764819260230,3.11575011,3209.5,3209.4,0.48162597]
["bitfinex","ETHUSD",1764819260429,4.08695011,3209.5,3209.4,0.48162597]
["bitfinex","ETHUSD",1764819260581,4.80740903,3209.5,3209.4,0.48162597]
["bitfinex","ETHUSD",1764819261580,7.92315914,3209.5,3208.8,0.48162597]
["bitfinex","ETHUSD",1764819261782,0.4775,3209.4,3209.3,0.48162597]
["bitfinex","ETHUSD",1764819262015,3.11567762,3209.6,3209.3,0.48162597]
["bitfinex","ETHUSD",1764819262188,0.4937,3209.4,3209.3,0.48162597]
["bitfinex","ETHUSD",1764819262393,0.4775,3209.6,3209.3,0.48162597]
["bitfinex","ETHUSD",1764819262795,0.66738317,3209.7,3209.3,0.48162597]
["bitfinex","ETHUSD",1764819263107,1.14488317,3209.7,3209.3,0.48162597]
["bitfinex","ETHUSD",1764819264218,3.11565304,3209.6,3209.3,0.48162597]
["bitfinex","ETHUSD",1764819264781,0.4937,3209.4,3209.3,0.48162597]
["bitfinex","ETHUSD",1764819264986,6.23130608,3209.6,3208.8,0.48162597]
["bitfinex","ETHUSD",1764819265202,3.11565304,3209.6,3209.5,0.48162597]
["bitfinex","ETHUSD",1764819266205,0.002,3209.7,3209.5,0.48162597]
["bitfinex","ETHUSD",1764819266615,0.002,3209.7,3209.5,0.51277957]
["bitfinex","ETHUSD",1764819266925,0.002,3209.7,3209.6,0.72559411]
["bitfinex","ETHUSD",1764819267126,0.002,3209.7,3209.6,1.47257681]
["bitfinex","ETHUSD",1764819268335,0.002,3209.7,3209.6,4.58822985]
["bitfinex","ETHUSD",1764819270723,0.002,3209.7,3209.6,0.7469827]
["bitfinex","ETHUSD",1764819270919,0.002,3209.7,3209.5,0.48162597]
["bitfinex","ETHUSD",1764819271702,0.002,3209.7,3209.5,1.20722008]
["bitfinex","ETHUSD",1764819272400,0.002,3209.7,3209.5,0.48162597]
["bitfinex","ETHUSD",1764819274012,0.002,3209.7,3209.6,0.72559411]
["bitfinex","ETHUSD",1764819274431,0.002,3209.7,3209.5,1.20722008]
["bitfinex","ETHUSD",1764819274636,0.002,3209.7,3209.5,1.56695768]
["bitfinex","ETHUSD",1764819274807,0.002,3209.7,3209.6,0.72559411]
["bitfinex","ETHUSD",1764819275007,0.002,3209.7,3209.5,0.48162597]
["bitfinex","ETHUSD",1764819275222,0.002,3209.7,3209.6,0.72559411]
["bitfinex","ETHUSD",1764819275423,0.002,3209.7,3209.6,4.27354168]
["bitfinex","ETHUSD",1764819275937,0.002,3209.7,3208.9,3.11628058]
["bitfinex","ETHUSD",1764819275938,0.9732,3209.7,3208.5,0.31963154]
["bitfinex","ETHUSD",1764819276239,0.4937,3209.6,3208.9,3.11628988]
["bitfinex","ETHUSD",1764819276433,0.002,3209.7,3208.9,3.92492116]
["bitfinex","ETHUSD",1764819276735,3.11758424,3209.7,3208.9,3.92492116]
["bitfinex","ETHUSD",1764819276933,0.002,3209.7,3208.9,7.04125385]
["bitfinex","ETHUSD",1764819277137,0.002,3209.7,3209.6,0.48162597]
["bitfinex","ETHUSD",1764819283138,0.4787,3209.7,3209.6,0.48162597]
["bitfinex","ETHUSD",1764819283439,0.002,3209.7,3209.6,0.48162597]
["bitfinex","ETHUSD",1764819284977,0.002,3209.7,3209.6,4.32287312]
["bitfinex","ETHUSD",1764819286610,0.002,3209.7,3209.6,1.20722008]
["bitfinex","ETHUSD",1764819286829,0.002,3209.7,3209.6,1.37764209]
["bitfinex","ETHUSD",1764819287142,0.002,3209.7,3209.6,4.49329513]
["bitfinex","ETHUSD",1764819289539,0.002,3209.7,3209.6,1.37764209]
["bitfinex","ETHUSD",1764819289742,0.002,3209.7,3209.6,4.49329513]
["bitfinex","ETHUSD",1764819290041,0.002,3209.7,3209.6,1.37764209]
["bitfinex","ETHUSD",1764819290345,0.002,3209.7,3209.6,4.49329513]
["bitfinex","ETHUSD",1764819292928,0.002,3209.7,3209.6,1.37764209]
["bitfinex","ETHUSD",1764819294231,0.002,3209.7,3209.6,4.49329513]
["bitfinex","ETHUSD",1764819295521,0.002,3209.7,3209.6,1.37764209]
["bitfinex","ETHUSD",1764819297344,0.002,3209.7,3209.6,4.49329513]
["bitfinex","ETHUSD",1764819297645,0.002,3209.7,3209.6,1.37764209]
["bitfinex","ETHUSD",1764819298147,0.4787,3209.7,3209.6,0.65204798]
["bitfinex","ETHUSD",1764819298320,0.9602,3209.7,3209.6,0.48162597]
["bitfinex","ETHUSD",1764819299014,4.07575597,3209.7,3209.6,0.48162597]
["bitfinex","ETHUSD",1764819299636,0.9602,3209.7,3209.6,0.48162597]
["bitfinex","ETHUSD",1764819300242,4.07575597,3209.7,3209.6,0.48162597]
["bitfinex","ETHUSD",1764819300551,4.81481833,3209.7,3209.2,0.48162597]
["bitfinex","ETHUSD",1764819300742,4.81481833,3209.7,3209.6,0.48162597]
["bitfinex","ETHUSD",1764819300743,3.85661833,3209.7,3209.6,0.48162597]
["bitfinex","ETHUSD",1764819301234,4.33331833,3209.7,3209.6,0.48162597]
["bitfinex","ETHUSD",1764819301423,4.81481833,3209.7,3209.6,0.48162597]
["bitfinex","ETHUSD",1764819301625,1.69926236,3209.7,3209.6,0.48162597]
["bitfinex","ETHUSD",1764819301954,4.07575597,3209.7,3209.6,0.48162597]
["bitfinex","ETHUSD",1764819302537,4.07575597,3209.7,3209.2,0.48162597]
["bitfinex","ETHUSD",1764819302739,0.4767,3209.3,3208.9,0.496]
["bitfinex","ETHUSD",1764819302943,0.4767,3209.2,3208.9,0.496]
["bitfinex","ETHUSD",1764819303140,0.4767,3209.0,3208.9,0.496]
["bitfinex","ETHUSD",1764819304839,0.9582,3209.0,3208.9,0.496]
["bitfinex","ETHUSD",1764819305654,0.9582,3209.0,3208.5,0.001]
["bitfinex","ETHUSD",1764819305953,0.681,3208.9,3208.8,0.48162597]
["bitfinex","ETHUSD",1764819306464,1.1577,3208.9,3208.8,0.48162597]
["bitfinex","ETHUSD",1764819306639,0.6762,3208.9,3208.8,0.48162597]
["bitfinex","ETHUSD",1764819306840,0.1995,3209.3,3208.8,0.48162597]
["bitfinex","ETHUSD",1764819307024,3.59715958,3209.6,3209.2,0.48162597]
["bitfinex","ETHUSD",1764819307429,0.4767,3209.3,3209.2,0.48162597]
["bitfinex","ETHUSD",1764819307825,0.9582,3209.3,3209.2,0.48162597]
["bitfinex","ETHUSD",1764819309059,0.4767,3209.3,3209.2,0.48162597]
["bitfinex","ETHUSD",1764819309768,3.59718357,3209.6,3209.2,0.48162597]
["bitfinex","ETHUSD",1764819310057,0.4815,3209.5,3209.2,0.48162597]
["bitfinex","ETHUSD",1764819310231,0.4767,3209.3,3209.2,0.48162597]
["bitfinex","ETHUSD",1764819310852,0.4815,3209.5,3209.2,0.48162597]
["bitfinex","ETHUSD",1764819311232,0.4815,3209.5,3209.2,0.84141137]
["bitfinex","ETHUSD",1764819311430,0.002,3209.7,3209.3,0.495]
["bitfinex","ETHUSD",1764819311633,0.002,3209.7,3209.6,0.48162597]
["bitfinex","ETHUSD",1764819312062,0.4787,3209.7,3209.6,0.48162597]
["bitfinex","ETHUSD",1764819312245,0.002,3209.7,3209.6,0.48162597]
["bitfinex","ETHUSD",1764819312641,0.9409,3209.7,3209.6,0.48162597]
["bitfinex","ETHUSD",1764819313735,4.05645597,3209.7,3209.6,0.48162597]
["bitfinex","ETHUSD",1764819314263,4.05645597,3209.7,3208.9,3.11626724]
["bitfinex","ETHUSD",1764819314264,7.90914372,3209.7,3208.9,3.83]
["bitfinex","ETHUSD",1764819314464,0.488,3209.6,3208.6,4.33719985]
["bitfinex","ETHUSD",1764819314631,0.488,3209.6,3209.2,0.48162597]
["bitfinex","ETHUSD",1764819314836,0.35129429,3209.5,3209.2,0.48162597]
["bitfinex","ETHUSD",1764819315053,0.4509,3209.3,3209.2,0.48162597]
["bitfinex","ETHUSD",1764819315254,0.9389,3209.3,3209.2,0.48162597]
["bitfinex","ETHUSD",1764819315654,0.9389,3209.3,3208.6,4.33720422]
["bitfinex","ETHUSD",1764819315868,0.4509,3209.3,3209.2,0.48162597]
["bitfinex","ETHUSD",1764819316053,3.56684428,3209.3,3209.2,0.48162597]
["bitfinex","ETHUSD",1764819316567,0.4509,3209.3,3209.2,0.48162597]
["bitfinex","ETHUSD",1764819317258,4.05484428,3209.3,3209.2,0.48162597]
["bitfinex","ETHUSD",1764819320567,0.9389,3209.3,3209.2,0.48162597]
["bitfinex","ETHUSD",1764819320869,3.11578317,3209.5,3209.2,0.48162597]
["bitfinex","ETHUSD",1764819321050,3.60378317,3209.5,3209.2,0.48162597]
["bitfinex","ETHUSD",1764819321463,0.4509,3209.3,3209.2,0.48162597]
["bitfinex","ETHUSD",1764819321852,0.9389,3209.3,3209.2,0.48162597]
["bitfinex","ETHUSD",1764819322568,3.56684428,3209.3,3209.2,0.48162597]
["bitfinex","ETHUSD",1764819322775,4.05484428,3209.3,3209.2,0.48162597]
["bitfinex","ETHUSD",1764819323067,4.05684428,3209.3,3209.2,0.48162597]
["bitfinex","ETHUSD",1764819323261,0.9409,3209.3,3209.2,0.48162597]
["bitfinex","ETHUSD",1764819323636,0.4529,3209.3,3209.2,0.48162597]
["bitfinex","ETHUSD",1764819324183,0.002,3209.3,3209.2,0.48162597]
["bitfinex","ETHUSD",1764819325474,0.002,3209.3,3209.2,0.89089409]
["bitfinex","ETHUSD",1764819325670,0.002,3209.3,3209.2,0.48162597]
["bitfinex","ETHUSD",1764819325671,0.4529,3209.3,3209.2,0.48162597]
["bitfinex","ETHUSD",1764819326953,0.002,3209.3,3209.2,0.97662597]
["bitfinex","ETHUSD",1764819329078,0.002,3209.3,3209.2,3.61104138]
["bitfinex","ETHUSD",1764819329283,0.002,3209.3,3209.2,4.40448258]
["bitfinex","ETHUSD",1764819330687,0.002,3209.3,3209.2,5.13007669]
["bitfinex","ETHUSD",1764819338486,0.002,3209.3,3209.2,10.95347699]
["bitfinex","ETHUSD",1764819342275,0.002,3209.3,3209.2,14.78347699]
["bitfinex","ETHUSD",1764819348392,0.002,3209.3,3209.2,22.33853699]
["bitfinex","ETHUSD",1764819348608,0.002,3209.3,3209.2,15.18898099]
["bitfinex","ETHUSD",1764819348908,0.002,3209.3,3209.2,11.35898099]
["bitfinex","ETHUSD",1764819349106,0.002,3209.3,3209.2,13.44668199]
["bitfinex","ETHUSD",1764819349310,0.002,3209.3,3209.2,11.35898099]
["bitfinex","ETHUSD",1764819349601,0.002,3209.3,3209.2,13.84466399]
["bitfinex","ETHUSD",1764819352540,0.002,3209.3,3209.2,7.52626369]
["bitfinex","ETHUSD",1764819352710,0.002,3209.3,3209.2,11.35798099]
["bitfinex","ETHUSD",1764819352903,0.002,3209.3,3209.2,14.56343899]
["bitfinex","ETHUSD",1764819358298,0.6252,3209.9,3209.3,0.72559411]
["bitfinex","ETHUSD",1764819358486,0.6252,3209.9,3209.8,0.48162597]
["bitfinex","ETHUSD",1764819358686,0.6252,3209.9,3209.8,0.97562597]
["bitfinex","ETHUSD",1764819358882,1.1013,3209.9,3209.8,0.97562597]
["bitfinex","ETHUSD",1764819359087,0.002,3210.0,3209.8,1.74722008]
["bitfinex","ETHUSD",1764819359287,0.002,3210.0,3209.9,7.35205645]
["bitfinex","ETHUSD",1764819359909,0.002,3210.0,3209.9,13.58096075]
["bitfinex","ETHUSD",1764819360112,0.002,3210.0,3209.9,13.62696075]
["bitfinex","ETHUSD",1764819360319,0.002,3210.0,3209.9,16.29081859]
["bitfinex","ETHUSD",1764819360496,0.002,3210.0,3209.9,10.46741829]
["bitfinex","ETHUSD",1764819360698,0.002,3210.0,3209.9,16.74232259]
["bitfinex","ETHUSD",1764819361504,0.002,3210.0,3209.9,16.69632259]
["bitfinex","ETHUSD",1764819362294,0.002,3210.0,3209.9,16.74232259]
["bitfinex","ETHUSD",1764819362616,0.002,3210.0,3209.9,16.69632259]
["bitfinex","ETHUSD",1764819362816,0.002,3210.0,3209.9,16.74232259]
["bitfinex","ETHUSD",1764819363210,0.002,3210.0,3209.9,10.87292229]
["bitfinex","ETHUSD",1764819364412,0.002,3210.4,3210.2,1.13109811]
["bitfinex","ETHUSD",1764819364599,0.002,3210.4,3210.3,9.86278404]
["bitfinex","ETHUSD",1764819364920,0.002,3210.4,3210.3,13.28728004]
["bitfinex","ETHUSD",1764819365133,0.002,3210.4,3210.3,13.33328004]
["bitfinex","ETHUSD",1764819366117,0.002,3210.4,3210.3,13.73878404]
["bitfinex","ETHUSD",1764819366416,0.002,3210.4,3210.3,13.78478404]
["bitfinex","ETHUSD",1764819366718,0.002,3210.4,3210.3,16.89975771]
["bitfinex","ETHUSD",1764819367695,0.002,3210.4,3210.3,30.17899571]
["bitfinex","ETHUSD",1764819367999,0.002,3210.4,3210.3,26.65165971]
["bitfinex","ETHUSD",1764819368528,0.002,3210.4,3210.3,26.49997241]
["bitfinex","ETHUSD",1764819368914,0.002,3210.4,3210.3,25.18169041]
["bitfinex","ETHUSD",1764819374930,0.4827,3210.4,3210.3,10.49035741]
["bitfinex","ETHUSD",1764819375105,0.9724,3210.4,3210.3,16.65607041]
["bitfinex","ETHUSD",1764819375300,0.002,3210.4,3210.3,17.63681728]
["bitfinex","ETHUSD",1764819377304,0.002,3210.8,3210.4,1.13109811]
["bitfinex","ETHUSD",1764819377499,0.002,3210.8,3210.7,17.97633368]
["bitfinex","ETHUSD",1764819377739,0.002,3210.8,3210.7,18.47033368]
["bitfinex","ETHUSD",1764819377939,0.002,3210.8,3210.7,18.65523368]
["bitfinex","ETHUSD",1764819378499,0.002,3210.8,3210.7,16.53926368]
["bitfinex","ETHUSD",1764819379532,0.002,3210.8,3210.7,11.12392268]
["bitfinex","ETHUSD",1764819379740,0.002,3210.8,3210.7,12.69125096]
["bitfinex","ETHUSD",1764819379915,0.002,3210.8,3210.7,12.64525096]
["bitfinex","ETHUSD",1764819379916,0.4827,3210.8,3210.7,12.64525096]
["bitfinex","ETHUSD",1764819380257,0.4827,3210.8,3210.7,11.74574696]
["bitfinex","ETHUSD",1764819380435,0.9724,3210.8,3210.7,4.09021157]
["bitfinex","ETHUSD",1764819380729,0.9724,3210.8,3210.7,4.81580568]
["bitfinex","ETHUSD",1764819381333,0.9724,3210.8,3210.7,1.70122008]
["bitfinex","ETHUSD",1764819381635,0.9724,3210.8,3210.7,4.81580568]
["bitfinex","ETHUSD",1764819382005,0.002,3210.8,3210.7,11.42060325]
["bitfinex","ETHUSD",1764819382821,0.002,3210.8,3210.7,15.16317625]
["bitfinex","ETHUSD",1764819383015,0.002,3210.8,3210.7,14.13203925]
["bitfinex","ETHUSD",1764819383216,0.4827,3210.8,3210.7,14.21744125]
["bitfinex","ETHUSD",1764819383523,0.4827,3210.8,3210.7,11.37460325]
["bitfinex","ETHUSD",1764819383733,0.9724,3210.8,3210.7,11.37460325]
["bitfinex","ETHUSD",1764819383930,0.9724,3210.8,3210.7,10.88060325]
["bitfinex","ETHUSD",1764819384145,0.9724,3210.8,3210.7,11.37460325]
["bitfinex","ETHUSD",1764819384442,0.002,3210.8,3210.7,11.37460325]
["bitfinex","ETHUSD",1764819384605,0.002,3210.8,3210.7,16.56255525]
["bitfinex","ETHUSD",1764819384810,0.002,3210.8,3210.7,16.60855525]
["bitfinex","ETHUSD",1764819385009,0.002,3210.8,3210.7,16.06855525]
["bitfinex","ETHUSD",1764819385253,0.002,3210.8,3210.7,16.56255525]
["bitfinex","ETHUSD",1764819385449,0.002,3210.8,3210.7,16.06855525]
["bitfinex","ETHUSD",1764819385626,0.002,3210.8,3210.7,16.56255525]
["bitfinex","ETHUSD",1764819387844,0.002,3210.8,3210.7,17.09825525]
["bitfinex","ETHUSD",1764819388018,0.002,3210.8,3210.7,17.05225525]
["bitfinex","ETHUSD",1764819388638,0.4827,3210.8,3210.7,11.86430325]
["bitfinex","ETHUSD",1764819389241,0.002,3210.8,3210.7,11.86430325]
["bitfinex","ETHUSD",1764819390338,0.002,3210.8,3210.7,24.50240025]
["bitfinex","ETHUSD",1764819393134,0.002,3210.8,3210.7,22.00481425]
["bitfinex","ETHUSD",1764819393339,0.002,3210.8,3210.7,14.25285625]
["bitfinex","ETHUSD",1764819394048,0.002,3210.8,3210.7,14.29885625]
["bitfinex","ETHUSD",1764819394445,0.002,3210.8,3210.7,11.86430325]
["bitfinex","ETHUSD",1764819394446,0.4827,3210.8,3210.7,11.86430325]
["bitfinex","ETHUSD",1764819394748,0.002,3210.8,3210.7,18.23338425]
["bitfinex","ETHUSD",1764819395749,0.002,3210.8,3210.7,22.06338425]
["bitfinex","ETHUSD",1764819399047,0.002,3210.8,3210.7,22.01738425]
["bitfinex","ETHUSD",1764819399643,0.002,3210.8,3210.7,19.23286825]
["bitfinex","ETHUSD",1764819399829,0.9679,3210.8,3210.7,17.38174325]
["bitfinex","ETHUSD",1764819400042,0.9679,3210.8,3210.7,17.87574325]
["bitfinex","ETHUSD",1764819400551,0.9679,3210.8,3210.7,14.04574325]
["bitfinex","ETHUSD",1764819400936,0.9679,3210.8,3210.7,11.86430325]
["bitfinex","ETHUSD",1764819401333,0.9679,3210.8,3210.7,0.97132597]
["bitfinex","ETHUSD",1764819401537,0.9679,3210.8,3210.7,0.97562597]
["bitfinex","ETHUSD",1764819402826,4.0823886,3210.8,3210.7,0.97562597]
["bitfinex","ETHUSD",1764819403628,4.0823886,3210.8,3210.7,0.494]
["bitfinex","ETHUSD",1764819404639,0.9679,3210.8,3210.7,0.494]
["bitfinex","ETHUSD",1764819405960,4.0823886,3210.8,3210.7,0.494]
["bitfinex","ETHUSD",1764819407066,0.9679,3210.8,3210.7,0.494]
["bitfinex","ETHUSD",1764819407241,4.0823886,3210.8,3210.7,0.494]
["bitfinex","ETHUSD",1764819409768,0.9679,3210.8,3210.7,0.494]
["bitfinex","ETHUSD",1764819410273,4.0823886,3210.8,3210.7,0.494]
["bitfinex","ETHUSD",1764819410977,0.9679,3210.8,3210.7,0.494]
["bitfinex","ETHUSD",1764819411439,4.0823886,3210.8,3210.7,0.494]
["bitfinex","ETHUSD",1764819411639,4.82073727,3210.8,3210.7,0.494]
["bitfinex","ETHUSD",1764819413246,1.70624867,3210.8,3210.7,0.494]
["bitfinex","ETHUSD",1764819413443,0.9679,3210.8,3210.7,0.494]
["bitfinex","ETHUSD",1764819414642,0.9679,3210.8,3210.4,0.72659411]
["bitfinex","ETHUSD",1764819414847,0.9679,3210.8,3209.7,3.11649647]
["bitfinex","ETHUSD",1764819414848,6.133313,3210.5,3210.0,0.001]
["bitfinex","ETHUSD",1764819415049,0.992,3210.7,3210.0,0.001]
["bitfinex","ETHUSD",1764819415050,0.4576,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764819415567,0.9556,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764819416782,4.07076775,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764819417652,4.07076775,3210.1,3209.7,0.001]
["bitfinex","ETHUSD",1764819417653,15.14716242,3210.1,3209.7,0.001]
["bitfinex","ETHUSD",1764819417852,0.2508,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764819418380,0.7488,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764819419074,3.8642589,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764819420881,3.8642589,3209.8,3208.5,0.001]
["bitfinex","ETHUSD",1764819420882,5.671713,3209.0,3208.5,0.001]
["bitfinex","ETHUSD",1764819421057,3.76362407,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764819421580,4.26162407,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764819422781,4.26162407,3208.6,3206.9,3.11819728]
["bitfinex","ETHUSD",1764819422782,0.405504,3208.5,3207.0,0.27143653]
["bitfinex","ETHUSD",1764819422969,0.405504,3208.5,3206.3,4.08614745]
["bitfinex","ETHUSD",1764819422970,0.647,3207.1,3206.3,4.08614745]
["bitfinex","ETHUSD",1764819423169,0.647,3207.1,3206.4,0.72559411]
["bitfinex","ETHUSD",1764819423351,0.1854,3207.8,3207.0,6.127913]
["bitfinex","ETHUSD",1764819423555,0.6834,3208.1,3207.2,0.4562]
["bitfinex","ETHUSD",1764819423766,0.6834,3208.1,3207.1,0.72559411]
["bitfinex","ETHUSD",1764819423965,0.498,3208.0,3207.1,0.72559411]
["bitfinex","ETHUSD",1764819424157,0.498,3208.0,3207.1,0.1932]
["bitfinex","ETHUSD",1764819424485,0.498,3208.0,3207.6,0.48162597]
["bitfinex","ETHUSD",1764819424683,1.43382866,3208.0,3207.2,0.48162597]
["bitfinex","ETHUSD",1764819424893,1.43382866,3208.0,3206.7,0.48162597]
["bitfinex","ETHUSD",1764819424894,0.498,3208.0,3206.7,0.48162597]
["bitfinex","ETHUSD",1764819425066,0.1854,3208.1,3207.1,0.48162597]
["bitfinex","ETHUSD",1764819425067,0.4616,3207.3,3207.1,0.48162597]
["bitfinex","ETHUSD",1764819425459,0.0741,3207.2,3207.1,0.48162597]
["bitfinex","ETHUSD",1764819426154,0.5721,3207.2,3206.8,0.494]
["bitfinex","ETHUSD",1764819426354,0.5721,3207.2,3206.7,0.48162597]
["bitfinex","ETHUSD",1764819426355,0.5356,3206.9,3206.7,0.48162597]
["bitfinex","ETHUSD",1764819426555,0.1857,3206.8,3206.7,0.48162597]
["bitfinex","ETHUSD",1764819427392,0.1854,3207.3,3206.7,5.01156451]
["bitfinex","ETHUSD",1764819427556,0.1854,3207.3,3207.2,0.48162597]
["bitfinex","ETHUSD",1764819428059,1.145,3207.3,3207.0,0.001]
["bitfinex","ETHUSD",1764819428258,1.145,3207.3,3207.1,0.48162597]
["bitfinex","ETHUSD",1764819428259,0.6834,3207.3,3207.1,0.48162597]
["bitfinex","ETHUSD",1764819428562,0.6834,3207.3,3207.0,0.001]
["bitfinex","ETHUSD",1764819428563,0.4616,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1764819428976,0.1854,3207.3,3207.0,0.001]
["bitfinex","ETHUSD",1764819429181,0.1854,3207.3,3207.1,0.48162597]
["bitfinex","ETHUSD",1764819429501,0.1854,3207.6,3207.2,0.4562]
["bitfinex","ETHUSD",1764819429703,0.1854,3207.6,3207.5,0.48162597]
["bitfinex","ETHUSD",1764819429995,0.4616,3207.3,3207.1,0.97562597]
["bitfinex","ETHUSD",1764819430159,0.0755,3207.2,3207.1,0.494]
["bitfinex","ETHUSD",1764819430359,0.0755,3207.2,3207.0,0.001]
["bitfinex","ETHUSD",1764819430591,0.1854,3207.6,3207.0,0.495]
["bitfinex","ETHUSD",1764819430592,0.4616,3207.1,3207.0,0.495]
["bitfinex","ETHUSD",1764819431000,0.9596,3207.1,3207.0,0.495]
["bitfinex","ETHUSD",1764819431223,0.1854,3207.6,3207.0,0.9512]
["bitfinex","ETHUSD",1764819431492,0.6834,3207.6,3207.2,0.48162597]
["bitfinex","ETHUSD",1764819431867,0.4616,3207.3,3207.2,0.48162597]
["bitfinex","ETHUSD",1764819432061,0.4616,3207.3,3207.0,1.21376759]
["bitfinex","ETHUSD",1764819432275,0.0755,3207.1,3207.0,0.495]
["bitfinex","ETHUSD",1764819432777,0.5685,3207.1,3207.0,0.495]
["bitfinex","ETHUSD",1764819433394,0.0755,3207.1,3207.0,0.495]
["bitfinex","ETHUSD",1764819433897,0.1854,3207.6,3207.0,4.06757898]
["bitfinex","ETHUSD",1764819434189,0.4855,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1764819434365,0.9785,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1764819437169,0.4855,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1764819437897,0.48162597,3208.5,3207.1,0.72559411]
["bitfinex","ETHUSD",1764819438098,0.493,3207.9,3207.3,0.93602597]
["bitfinex","ETHUSD",1764819438773,0.1854,3208.1,3207.7,0.48162597]
["bitfinex","ETHUSD",1764819438989,0.6784,3208.1,3207.7,0.48162597]
["bitfinex","ETHUSD",1764819439298,0.4855,3207.8,3207.7,0.48162597]
["bitfinex","ETHUSD",1764819439590,0.4855,3207.8,3207.3,0.48162597]
["bitfinex","ETHUSD",1764819439792,0.054,3207.4,3207.3,0.48162597]
["bitfinex","ETHUSD",1764819440381,0.054,3207.4,3207.2,0.97662597]
["bitfinex","ETHUSD",1764819440587,0.4812,3207.3,3207.2,0.97662597]
["bitfinex","ETHUSD",1764819440789,0.4812,3207.3,3207.2,0.48162597]
["bitfinex","ETHUSD",1764819441777,0.4812,3207.3,3207.1,0.97662597]
["bitfinex","ETHUSD",1764819441977,0.493,3207.3,3207.0,0.001]
["bitfinex","ETHUSD",1764819442176,0.4855,3207.2,3207.0,0.001]
["bitfinex","ETHUSD",1764819442387,0.493,3207.6,3207.1,0.4544]
["bitfinex","ETHUSD",1764819442647,0.493,3207.6,3207.2,0.93602597]
["bitfinex","ETHUSD",1764819443112,0.493,3207.6,3207.2,0.48162597]
["bitfinex","ETHUSD",1764819443113,0.4855,3207.3,3207.2,0.48162597]
["bitfinex","ETHUSD",1764819443295,0.4855,3207.3,3207.0,0.001]
["bitfinex","ETHUSD",1764819443498,0.054,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1764819445006,0.547,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1764819445795,1.20961428,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1764819445976,0.547,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1764819446178,4.32769603,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1764819446477,1.46117485,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1764819446679,0.71661428,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1764819447197,0.66261428,3207.1,3207.0,6.28953384]
["bitfinex","ETHUSD",1764819447512,1.64111428,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1764819448110,1.14811428,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1764819448677,1.14811428,3207.1,3207.0,5.83513384]
["bitfinex","ETHUSD",1764819448897,0.66478682,3207.1,3207.0,6.28953384]
["bitfinex","ETHUSD",1764819449816,0.83098352,3207.6,3207.0,6.96808722]
["bitfinex","ETHUSD",1764819450000,0.4855,3207.1,3207.0,5.83513384]
["bitfinex","ETHUSD",1764819451086,0.493,3207.5,3207.0,6.28953384]
["bitfinex","ETHUSD",1764819451411,0.4855,3207.1,3207.0,5.83513384]
["bitfinex","ETHUSD",1764819452520,1.15181755,3207.1,3207.0,5.83513384]
["bitfinex","ETHUSD",1764819454481,1.64481755,3207.1,3207.0,5.83513384]
["bitfinex","ETHUSD",1764819455314,1.15181755,3207.1,3207.0,5.83513384]
["bitfinex","ETHUSD",1764819456413,1.15181755,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1764819456716,1.15181755,3207.1,3207.0,0.4554]
["bitfinex","ETHUSD",1764819456717,0.66656001,3207.1,3207.0,0.4554]
["bitfinex","ETHUSD",1764819457492,0.66656001,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1764819457493,1.15206001,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1764819458484,0.66656001,3207.1,3207.0,0.4554]
["bitfinex","ETHUSD",1764819458684,0.66656001,3207.1,3207.0,0.9494]
["bitfinex","ETHUSD",1764819459182,0.4855,3207.1,3207.0,0.495]
["bitfinex","ETHUSD",1764819459792,0.483,3207.4,3207.0,0.985]
["bitfinex","ETHUSD",1764819459994,0.66669979,3207.3,3207.1,0.48162597]
["bitfinex","ETHUSD",1764819460197,0.66669979,3207.2,3207.1,0.48162597]
["bitfinex","ETHUSD",1764819460619,0.66669979,3207.2,3207.1,0.97162597]
["bitfinex","ETHUSD",1764819460822,0.83320001,3207.6,3207.1,0.97162597]
["bitfinex","ETHUSD",1764819461013,0.66664212,3207.5,3207.1,0.97162597]
["bitfinex","ETHUSD",1764819461325,0.483,3207.6,3207.1,0.97162597]
["bitfinex","ETHUSD",1764819461326,0.66664212,3207.4,3207.1,0.97162597]
["bitfinex","ETHUSD",1764819461496,0.66664212,3207.3,3207.1,0.97162597]
["bitfinex","ETHUSD",1764819461700,0.483,3207.6,3207.1,0.97162597]
["bitfinex","ETHUSD",1764819461910,0.66666088,3207.5,3207.1,0.97162597]
["bitfinex","ETHUSD",1764819462100,0.66666088,3207.4,3207.1,0.97162597]
["bitfinex","ETHUSD",1764819462302,0.66666088,3207.3,3207.1,0.97162597]
["bitfinex","ETHUSD",1764819462504,0.483,3207.6,3207.1,0.97162597]
["bitfinex","ETHUSD",1764819462713,0.66667769,3207.5,3207.2,0.4664]
["bitfinex","ETHUSD",1764819462906,0.66667769,3207.4,3207.2,0.4664]
["bitfinex","ETHUSD",1764819463115,0.483,3207.6,3207.2,0.4664]
["bitfinex","ETHUSD",1764819463419,0.66667677,3207.5,3207.2,0.4664]
["bitfinex","ETHUSD",1764819463624,0.66667677,3207.4,3207.1,0.48162597]
["bitfinex","ETHUSD",1764819463794,0.483,3207.6,3207.1,0.48162597]
["bitfinex","ETHUSD",1764819463995,0.66665388,3207.5,3207.1,0.48162597]
["bitfinex","ETHUSD",1764819464205,0.66665388,3207.4,3207.1,0.48162597]
["bitfinex","ETHUSD",1764819464406,0.83332297,3207.8,3207.1,0.95812597]
["bitfinex","ETHUSD",1764819464721,0.66666084,3207.7,3207.3,0.4664]
["bitfinex","ETHUSD",1764819464911,0.66666084,3207.6,3207.3,0.4664]
["bitfinex","ETHUSD",1764819465225,1.01872297,3208.1,3207.7,0.4664]
["bitfinex","ETHUSD",1764819465427,0.66667277,3208.0,3207.5,0.94802597]
["bitfinex","ETHUSD",1764819465618,0.66667277,3207.9,3207.5,0.94802597]
["bitfinex","ETHUSD",1764819465819,0.66667277,3207.8,3207.5,0.94802597]
["bitfinex","ETHUSD",1764819466018,0.4557,3208.0,3207.5,0.94802597]
["bitfinex","ETHUSD",1764819466328,0.66667176,3207.9,3207.5,0.94802597]
["bitfinex","ETHUSD",1764819466527,0.66667176,3207.8,3207.5,0.94802597]
["bitfinex","ETHUSD",1764819466696,0.4557,3208.0,3207.5,0.94802597]
["bitfinex","ETHUSD",1764819466899,0.666627,3207.9,3207.5,0.94802597]
["bitfinex","ETHUSD",1764819467203,0.666627,3207.8,3207.5,0.94802597]
["bitfinex","ETHUSD",1764819467409,0.4557,3208.0,3207.5,0.94802597]
["bitfinex","ETHUSD",1764819467708,0.66659187,3207.9,3207.5,0.94802597]
["bitfinex","ETHUSD",1764819467908,0.66659187,3207.8,3207.5,0.94802597]
["bitfinex","ETHUSD",1764819468095,0.1854,3208.1,3207.5,4.54216146]
["bitfinex","ETHUSD",1764819468301,0.66658543,3208.0,3207.7,0.4664]
["bitfinex","ETHUSD",1764819468502,0.66658543,3207.9,3207.7,0.4664]
["bitfinex","ETHUSD",1764819468731,0.6411,3208.1,3207.7,0.4664]
["bitfinex","ETHUSD",1764819469030,0.6411,3208.1,3207.5,0.95812597]
["bitfinex","ETHUSD",1764819469031,0.66660437,3208.0,3207.5,0.95812597]
["bitfinex","ETHUSD",1764819469237,0.66660437,3207.9,3207.5,0.48162597]
["bitfinex","ETHUSD",1764819469417,4.21737742,3208.1,3207.5,0.48162597]
["bitfinex","ETHUSD",1764819469418,0.4557,3208.0,3207.5,0.48162597]
["bitfinex","ETHUSD",1764819469733,0.66664271,3207.9,3207.5,0.48162597]
["bitfinex","ETHUSD",1764819469943,0.66664271,3208.0,3207.5,0.48162597]
["bitfinex","ETHUSD",1764819470141,0.4557,3208.1,3207.5,0.48162597]
["bitfinex","ETHUSD",1764819470438,0.6666555,3208.0,3207.5,0.48162597]
["bitfinex","ETHUSD",1764819470604,0.4557,3208.1,3207.5,0.48162597]
["bitfinex","ETHUSD",1764819470804,0.66667818,3208.0,3207.5,0.48162597]
["bitfinex","ETHUSD",1764819471003,0.4557,3208.1,3207.5,0.48162597]
["bitfinex","ETHUSD",1764819471207,0.66667847,3208.0,3207.5,0.48162597]
["bitfinex","ETHUSD",1764819471596,1.12237847,3208.0,3207.5,0.48162597]
["bitfinex","ETHUSD",1764819471816,0.4557,3208.0,3207.5,0.48162597]
["bitfinex","ETHUSD",1764819472029,1.12237847,3208.0,3207.5,0.48162597]
["bitfinex","ETHUSD",1764819472243,0.4557,3208.0,3207.5,0.48162597]
["bitfinex","ETHUSD",1764819473109,3.95210237,3208.5,3207.9,0.4664]
["bitfinex","ETHUSD",1764819473110,0.4577,3208.5,3207.9,0.4664]
["bitfinex","ETHUSD",1764819473338,0.4577,3208.5,3207.6,3.59409571]
["bitfinex","ETHUSD",1764819473339,0.4557,3208.4,3207.7,3.83]
["bitfinex","ETHUSD",1764819473540,1.12234801,3208.4,3207.7,3.83]
["bitfinex","ETHUSD",1764819473746,1.92606931,3208.4,3207.7,3.83]
["bitfinex","ETHUSD",1764819474037,0.4557,3208.3,3207.7,3.83]
["bitfinex","ETHUSD",1764819474238,0.4557,3208.3,3207.5,0.48162597]
["bitfinex","ETHUSD",1764819475020,3.57265609,3208.3,3207.5,0.48162597]
["bitfinex","ETHUSD",1764819475448,0.4557,3208.2,3207.5,0.48162597]
["bitfinex","ETHUSD",1764819475730,0.4557,3208.2,3206.8,0.001]
["bitfinex","ETHUSD",1764819475731,0.4516,3207.6,3207.1,3.29890319]
["bitfinex","ETHUSD",1764819476032,0.4516,3207.6,3207.1,3.77540319]
["bitfinex","ETHUSD",1764819476204,0.4516,3207.6,3207.2,0.4765]
["bitfinex","ETHUSD",1764819476607,0.1263,3207.9,3207.5,0.4664]
["bitfinex","ETHUSD",1764819476814,0.35726561,3208.1,3207.8,0.4664]
["bitfinex","ETHUSD",1764819476815,1.02345394,3208.1,3207.8,0.4664]
["bitfinex","ETHUSD",1764819477115,0.35726561,3208.1,3207.4,4.56989844]
["bitfinex","ETHUSD",1764819477313,0.66618833,3208.2,3207.8,0.48162597]
["bitfinex","ETHUSD",1764819477547,0.4557,3208.3,3207.8,0.48162597]
["bitfinex","ETHUSD",1764819477835,0.4516,3207.9,3207.8,0.48162597]
["bitfinex","ETHUSD",1764819478019,0.4516,3207.9,3207.5,0.4765]
["bitfinex","ETHUSD",1764819478421,0.4516,3207.9,3207.6,5.83026476]
["bitfinex","ETHUSD",1764819479431,0.1263,3207.7,3207.6,5.83026476]
["bitfinex","ETHUSD",1764819479615,0.1263,3207.7,3207.4,0.97562597]
["bitfinex","ETHUSD",1764819479810,0.1263,3207.7,3207.3,6.80589073]
["bitfinex","ETHUSD",1764819480037,0.582,3207.7,3207.3,6.80589073]
["bitfinex","ETHUSD",1764819480314,0.1263,3207.7,3207.3,6.80589073]
["bitfinex","ETHUSD",1764819480707,0.1263,3207.7,3207.3,7.28239073]
["bitfinex","ETHUSD",1764819481315,3.11682351,3208.4,3207.6,6.29666476]
["bitfinex","ETHUSD",1764819481521,0.4557,3208.2,3207.6,6.29666476]
["bitfinex","ETHUSD",1764819481726,0.4557,3208.2,3207.7,0.48162597]
["bitfinex","ETHUSD",1764819482536,0.4557,3208.2,3207.6,5.83026476]
["bitfinex","ETHUSD",1764819482751,0.4557,3208.2,3207.4,5.83026476]
["bitfinex","ETHUSD",1764819483547,4.40395619,3208.2,3207.4,6.30676476]
["bitfinex","ETHUSD",1764819483819,1.28693177,3208.2,3207.7,0.48162597]
["bitfinex","ETHUSD",1764819484029,1.95271782,3208.2,3207.7,6.31189073]
["bitfinex","ETHUSD",1764819485252,0.4516,3207.8,3207.7,5.83026476]
["bitfinex","ETHUSD",1764819485753,3.57272635,3208.2,3207.4,9.4296766]
["bitfinex","ETHUSD",1764819486055,0.4557,3208.1,3207.4,9.4296766]
["bitfinex","ETHUSD",1764819486428,0.4557,3208.1,3207.4,6.31189073]
["bitfinex","ETHUSD",1764819486623,0.4557,3208.1,3207.4,9.42967839]
["bitfinex","ETHUSD",1764819486829,0.5779,3207.5,3207.3,0.001]
["bitfinex","ETHUSD",1764819487063,0.183,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1764819487231,0.6387,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1764819488041,4.14475959,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1764819490339,1.02696948,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1764819490567,3.75649011,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1764819491231,10.65836099,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1764819491492,11.3839551,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1764819491809,12.49278451,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1764819492487,5.55369034,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1764819492705,7.52270688,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1764819493797,8.63153629,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1764819495221,7.52270688,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1764819495399,8.63153629,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1764819496410,7.52270688,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1764819496562,7.64755024,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1764819496768,1.13109811,3207.3,3207.0,0.001]
["bitfinex","ETHUSD",1764819497071,7.27042805,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1764819497260,8.76620157,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1764819497461,32.51154317,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1764819497661,23.11211158,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1764819497886,11.01131927,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1764819498091,8.87255614,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1764819498479,9.47255614,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1764819498864,12.59063789,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1764819499086,11.92453577,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1764819499280,11.92453577,3207.1,3206.8,0.001]
["bitfinex","ETHUSD",1764819499281,0.405504,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764819499482,0.851804,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764819499685,1.56366993,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764819499873,1.3957,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764819500075,0.9413,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764819500274,0.495,3206.9,3206.8,0.4821]
["bitfinex","ETHUSD",1764819500497,0.495,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764819500697,0.1263,3207.5,3206.8,0.4821]
["bitfinex","ETHUSD",1764819500897,3.61279011,3207.4,3206.8,0.4821]
["bitfinex","ETHUSD",1764819501270,0.1263,3207.5,3206.8,0.001]
["bitfinex","ETHUSD",1764819501475,0.02325306,3207.4,3207.0,0.001]
["bitfinex","ETHUSD",1764819501698,4.18002416,3207.5,3207.0,0.001]
["bitfinex","ETHUSD",1764819501871,0.4544,3207.4,3207.0,0.001]
["bitfinex","ETHUSD",1764819502599,3.58341532,3207.5,3207.0,0.001]
["bitfinex","ETHUSD",1764819502600,0.1263,3207.5,3207.0,0.001]
["bitfinex","ETHUSD",1764819502805,0.4719,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1764819503105,4.05381608,3207.4,3207.0,0.001]
["bitfinex","ETHUSD",1764819503106,1.22059411,3207.4,3207.0,0.001]
["bitfinex","ETHUSD",1764819503285,1.22059411,3207.4,3207.0,0.4821]
["bitfinex","ETHUSD",1764819503703,0.4719,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1764819504101,0.94955306,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1764819504310,0.9669,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1764819504474,0.4719,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1764819505875,3.99713678,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1764819506107,0.4719,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1764819507010,3.11790396,3207.3,3207.0,0.001]
["bitfinex","ETHUSD",1764819507303,3.84349807,3207.3,3207.0,0.001]
["bitfinex","ETHUSD",1764819507501,1.52928448,3207.3,3207.0,0.001]
["bitfinex","ETHUSD",1764819507707,0.72559411,3207.3,3207.0,0.001]
["bitfinex","ETHUSD",1764819507901,0.72559411,3207.3,3207.2,0.4811]
["bitfinex","ETHUSD",1764819508202,0.6213,3207.5,3207.2,0.4811]
["bitfinex","ETHUSD",1764819508400,0.495,3207.5,3207.2,0.4811]
["bitfinex","ETHUSD",1764819508587,0.4719,3207.3,3207.0,0.001]
["bitfinex","ETHUSD",1764819509179,0.9494,3207.5,3207.0,0.001]
["bitfinex","ETHUSD",1764819509906,0.4544,3207.4,3207.0,0.001]
["bitfinex","ETHUSD",1764819510097,0.495,3207.5,3207.0,0.4771]
["bitfinex","ETHUSD",1764819510408,0.495,3207.5,3207.1,0.1863]
["bitfinex","ETHUSD",1764819510980,3.1174199,3207.8,3207.4,0.4811]
["bitfinex","ETHUSD",1764819511179,0.495,3207.9,3207.4,0.4811]
["bitfinex","ETHUSD",1764819511481,0.5698,3207.5,3207.0,0.001]
["bitfinex","ETHUSD",1764819511680,0.4719,3207.5,3207.0,0.001]
["bitfinex","ETHUSD",1764819512275,0.0979,3207.8,3207.4,0.4811]
["bitfinex","ETHUSD",1764819512777,0.17104296,3207.7,3207.4,0.4811]
["bitfinex","ETHUSD",1764819513196,0.66312964,3207.9,3207.6,0.4811]
["bitfinex","ETHUSD",1764819513387,0.495,3208.1,3207.6,0.4811]
["bitfinex","ETHUSD",1764819513388,0.9494,3208.1,3207.6,0.4811]
["bitfinex","ETHUSD",1764819513586,4.06651806,3208.1,3207.6,0.4811]
["bitfinex","ETHUSD",1764819513792,0.4544,3208.0,3207.6,0.4811]
["bitfinex","ETHUSD",1764819513991,0.4544,3208.0,3207.3,0.48162597]
["bitfinex","ETHUSD",1764819514192,0.1932,3207.9,3207.1,0.66792597]
["bitfinex","ETHUSD",1764819514390,0.02325306,3207.8,3207.1,1.14402597]
["bitfinex","ETHUSD",1764819514601,0.02325306,3207.8,3207.1,0.6624]
["bitfinex","ETHUSD",1764819514778,0.47765306,3207.8,3207.1,0.6624]
["bitfinex","ETHUSD",1764819514995,0.4544,3207.8,3207.1,0.6624]
["bitfinex","ETHUSD",1764819515298,0.4544,3207.8,3207.0,0.001]
["bitfinex","ETHUSD",1764819515299,3.11779011,3207.4,3207.0,0.001]
["bitfinex","ETHUSD",1764819515499,0.4719,3207.2,3207.0,0.001]
["bitfinex","ETHUSD",1764819515888,0.02325306,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1764819516600,0.1932,3207.9,3207.0,0.9582]
["bitfinex","ETHUSD",1764819516802,0.85713951,3207.9,3207.2,0.4811]
["bitfinex","ETHUSD",1764819517001,0.18337655,3207.8,3207.2,0.4811]
["bitfinex","ETHUSD",1764819517394,1.57291017,3207.8,3207.2,0.4811]
["bitfinex","ETHUSD",1764819518398,1.57291017,3207.8,3207.2,0.9572]
["bitfinex","ETHUSD",1764819519416,1.57491017,3207.8,3207.2,0.9572]
["bitfinex","ETHUSD",1764819519614,0.84931606,3207.8,3207.3,0.4761]
["bitfinex","ETHUSD",1764819519813,0.18537655,3207.8,3207.3,0.4761]
["bitfinex","ETHUSD",1764819520311,0.002,3207.8,3207.3,0.4761]
["bitfinex","ETHUSD",1764819520612,0.002,3207.8,3207.7,0.4784]
["bitfinex","ETHUSD",1764819522184,0.4753,3207.8,3207.3,0.4798]
["bitfinex","ETHUSD",1764819523019,0.002,3207.8,3207.3,0.4798]
["bitfinex","ETHUSD",1764819523214,0.002,3207.8,3207.7,0.4899]
["bitfinex","ETHUSD",1764819523399,0.002,3207.8,3207.3,0.4798]
["bitfinex","ETHUSD",1764819523594,0.002,3207.8,3207.4,0.4865]
["bitfinex","ETHUSD",1764819523785,0.002,3207.8,3207.7,0.4899]
["bitfinex","ETHUSD",1764819525522,0.002,3207.8,3207.4,0.4865]
["bitfinex","ETHUSD",1764819526796,0.002,3207.8,3207.7,0.4899]
["bitfinex","ETHUSD",1764819528312,0.002,3207.8,3207.7,0.9764]
["bitfinex","ETHUSD",1764819528513,0.002,3207.8,3207.7,4.09389851]
["bitfinex","ETHUSD",1764819528837,0.002,3207.8,3207.7,1.74695806]
["bitfinex","ETHUSD",1764819529810,0.002,3207.8,3207.7,0.4899]
["bitfinex","ETHUSD",1764819530002,0.002,3207.8,3207.1,0.1863]
["bitfinex","ETHUSD",1764819530003,0.4861,3207.8,3207.1,0.1863]
["bitfinex","ETHUSD",1764819530241,0.4861,3207.8,3207.1,1.1668]
["bitfinex","ETHUSD",1764819530732,7.67223789,3207.8,3207.1,0.6803]
["bitfinex","ETHUSD",1764819530942,0.83972373,3207.7,3207.1,0.6803]
["bitfinex","ETHUSD",1764819531110,1.30942373,3207.7,3207.1,0.6803]
["bitfinex","ETHUSD",1764819532827,4.42692873,3207.7,3207.1,0.6803]
["bitfinex","ETHUSD",1764819533742,3.587205,3207.7,3207.1,0.6803]
["bitfinex","ETHUSD",1764819534431,0.4841,3207.2,3207.1,0.494]
["bitfinex","ETHUSD",1764819534810,1.13481293,3207.6,3207.1,0.494]
["bitfinex","ETHUSD",1764819535136,0.4697,3207.5,3207.1,0.9839]
["bitfinex","ETHUSD",1764819535320,1.56005727,3207.5,3207.1,0.9839]
["bitfinex","ETHUSD",1764819535837,0.002,3207.8,3207.4,0.4899]
["bitfinex","ETHUSD",1764819536004,0.002,3207.8,3207.7,0.4899]
["bitfinex","ETHUSD",1764819536210,0.66737928,3207.8,3207.7,0.4899]
["bitfinex","ETHUSD",1764819536553,0.002,3207.8,3207.7,0.4899]
["bitfinex","ETHUSD",1764819537023,0.66737928,3207.8,3207.7,0.4899]
["bitfinex","ETHUSD",1764819538037,0.002,3207.8,3207.7,0.4899]
["bitfinex","ETHUSD",1764819538429,0.66737928,3207.8,3207.7,0.4899]
["bitfinex","ETHUSD",1764819538630,0.002,3207.8,3207.7,0.4899]
["bitfinex","ETHUSD",1764819539738,0.4861,3207.8,3207.3,0.48162597]
["bitfinex","ETHUSD",1764819540041,0.9558,3207.8,3207.2,0.1998]
["bitfinex","ETHUSD",1764819540342,1.62117928,3207.8,3207.0,0.48262597]
["bitfinex","ETHUSD",1764819540541,0.68863234,3207.7,3207.1,0.1998]
["bitfinex","ETHUSD",1764819540844,0.66537928,3207.7,3207.6,0.4899]
["bitfinex","ETHUSD",1764819542348,0.002,3207.8,3207.6,0.4899]
["bitfinex","ETHUSD",1764819542550,0.002,3207.8,3207.7,0.9764]
["bitfinex","ETHUSD",1764819542759,0.002,3207.8,3207.7,0.4899]
["bitfinex","ETHUSD",1764819543430,0.002,3207.8,3207.7,0.9764]
["bitfinex","ETHUSD",1764819543625,0.002,3207.8,3207.7,4.09389851]
["bitfinex","ETHUSD",1764819543947,0.002,3207.8,3207.7,1.74572076]
["bitfinex","ETHUSD",1764819544348,0.002,3207.8,3207.7,4.86321927]
["bitfinex","ETHUSD",1764819544521,0.002,3207.8,3207.7,5.35721927]
["bitfinex","ETHUSD",1764819548952,0.002,3207.8,3207.7,6.08281338]
["bitfinex","ETHUSD",1764819550125,0.002,3207.8,3207.7,0.4899]
["bitfinex","ETHUSD",1764819552254,0.002,3207.8,3207.7,3.60739851]
["bitfinex","ETHUSD",1764819552433,0.002,3207.8,3207.7,4.09389851]
["bitfinex","ETHUSD",1764819554150,0.002,3207.8,3207.7,4.09829851]
["bitfinex","ETHUSD",1764819557033,0.002,3207.8,3207.7,3.60739851]
["bitfinex","ETHUSD",1764819557559,0.002,3207.8,3207.7,0.4899]
["bitfinex","ETHUSD",1764819558363,0.002,3207.8,3207.7,4.10139851]
["bitfinex","ETHUSD",1764819560335,0.002,3207.8,3207.7,5.31420764]
["bitfinex","ETHUSD",1764819560666,0.002,3207.8,3207.7,6.03980175]
["bitfinex","ETHUSD",1764819560870,0.644612,3208.0,3207.8,0.72649311]
["bitfinex","ETHUSD",1764819561180,0.644612,3208.0,3207.9,0.97982597]
["bitfinex","ETHUSD",1764819561335,0.644612,3208.0,3207.9,4.58803012]
["bitfinex","ETHUSD",1764819561531,0.644612,3208.0,3207.9,11.38252952]
["bitfinex","ETHUSD",1764819562339,0.644612,3208.0,3207.9,5.55282321]
["bitfinex","ETHUSD",1764819564260,0.644612,3208.0,3207.9,15.21252952]
["bitfinex","ETHUSD",1764819564661,0.644612,3208.0,3207.9,14.72162952]
["bitfinex","ETHUSD",1764819564864,0.644612,3208.0,3207.9,8.89192321]
["bitfinex","ETHUSD",1764819565935,0.644612,3208.0,3207.9,5.27641906]
["bitfinex","ETHUSD",1764819565936,1.106012,3208.0,3207.9,5.27641906]
["bitfinex","ETHUSD",1764819566166,1.563812,3208.0,3207.9,3.83]
["bitfinex","ETHUSD",1764819567946,1.563812,3208.0,3207.8,0.000899]
["bitfinex","ETHUSD",1764819568145,0.7581,3207.9,3207.8,0.000899]
["bitfinex","ETHUSD",1764819571674,0.1023,3207.9,3207.8,0.000899]
["bitfinex","ETHUSD",1764819571869,0.644612,3208.0,3207.8,0.499099]
["bitfinex","ETHUSD",1764819572064,0.644612,3208.0,3207.9,0.4982]
["bitfinex","ETHUSD",1764819572656,0.644612,3208.0,3207.9,3.61550415]
["bitfinex","ETHUSD",1764819572851,1.106012,3208.0,3207.8,0.000899]
["bitfinex","ETHUSD",1764819573053,0.0951,3207.9,3207.8,0.000899]
["bitfinex","ETHUSD",1764819573272,0.0951,3207.9,3207.8,0.001899]
["bitfinex","ETHUSD",1764819573576,0.5529,3207.9,3207.8,0.001899]
["bitfinex","ETHUSD",1764819578984,0.0951,3207.9,3207.8,0.001899]
["bitfinex","ETHUSD",1764819579771,0.646612,3208.0,3207.8,0.001899]
["bitfinex","ETHUSD",1764819581183,0.646612,3208.0,3207.9,0.4985]
["bitfinex","ETHUSD",1764819582287,0.646612,3208.0,3207.9,0.9658]
["bitfinex","ETHUSD",1764819582489,0.646612,3208.0,3207.9,1.1601325]
["bitfinex","ETHUSD",1764819582976,0.646612,3208.0,3207.9,0.6928325]
["bitfinex","ETHUSD",1764819583177,0.646612,3208.0,3207.9,3.81013665]
["bitfinex","ETHUSD",1764819584073,0.646612,3208.0,3207.9,4.30213665]
["bitfinex","ETHUSD",1764819585591,0.646612,3208.0,3207.8,0.001899]
["bitfinex","ETHUSD",1764819585592,1.116612,3208.0,3207.8,0.001899]
["bitfinex","ETHUSD",1764819585759,0.646612,3208.0,3207.9,3.59520415]
["bitfinex","ETHUSD",1764819587092,0.646612,3208.0,3207.9,3.11730415]
["bitfinex","ETHUSD",1764819588172,0.646612,3208.0,3207.9,3.59520415]
["bitfinex","ETHUSD",1764819588864,1.116612,3208.0,3207.9,3.11730415]
["bitfinex","ETHUSD",1764819589062,1.116612,3208.0,3207.8,3.11927247]
["bitfinex","ETHUSD",1764819589283,1.116612,3208.0,3207.9,3.11730415]
["bitfinex","ETHUSD",1764819591085,1.116612,3208.0,3207.9,3.59520415]
["bitfinex","ETHUSD",1764819591086,0.646612,3208.0,3207.9,3.59520415]
["bitfinex","ETHUSD",1764819591260,0.646612,3208.0,3207.9,4.36422654]
["bitfinex","ETHUSD",1764819592382,0.646612,3208.0,3207.9,4.85622654]
["bitfinex","ETHUSD",1764819594574,0.646612,3208.0,3207.9,4.36422654]
["bitfinex","ETHUSD",1764819597084,1.116612,3208.0,3207.9,3.88632654]
["bitfinex","ETHUSD",1764819597396,1.116612,3208.0,3207.9,3.11730415]
["bitfinex","ETHUSD",1764819597609,0.646612,3208.0,3207.9,3.11730415]
["bitfinex","ETHUSD",1764819600314,0.646612,3208.0,3207.9,3.59520415]
["bitfinex","ETHUSD",1764819600496,1.116612,3208.0,3207.8,3.60090086]
["bitfinex","ETHUSD",1764819600669,0.646612,3208.0,3207.8,3.60090086]
["bitfinex","ETHUSD",1764819600869,0.47,3207.9,3207.8,3.60090086]
["bitfinex","ETHUSD",1764819601070,0.646612,3208.0,3207.8,3.60090086]
["bitfinex","ETHUSD",1764819601271,0.9382,3207.9,3207.8,0.001899]
["bitfinex","ETHUSD",1764819601472,1.24548285,3207.9,3207.8,0.001899]
["bitfinex","ETHUSD",1764819601790,1.91239476,3207.9,3207.8,0.001899]
["bitfinex","ETHUSD",1764819602189,2.74301628,3207.9,3207.8,0.001899]
["bitfinex","ETHUSD",1764819602399,1.91239476,3207.9,3207.8,0.001899]
["bitfinex","ETHUSD",1764819603499,5.02969891,3207.9,3207.8,0.001899]
["bitfinex","ETHUSD",1764819605397,1.68721191,3207.9,3207.8,0.001899]
["bitfinex","ETHUSD",1764819607015,1.13691191,3207.9,3207.8,0.001899]
["bitfinex","ETHUSD",1764819607203,0.646612,3208.0,3207.8,0.479799]
["bitfinex","ETHUSD",1764819607410,0.646612,3208.0,3207.9,0.4779]
["bitfinex","ETHUSD",1764819607578,0.646612,3208.0,3207.9,3.59520415]
["bitfinex","ETHUSD",1764819607781,1.116612,3208.0,3207.8,0.001899]
["bitfinex","ETHUSD",1764819609705,0.5575,3207.9,3207.8,0.001899]
["bitfinex","ETHUSD",1764819610414,0.0893,3207.9,3207.8,0.001899]
["bitfinex","ETHUSD",1764819612105,0.5575,3207.9,3207.8,0.001899]
["bitfinex","ETHUSD",1764819613706,0.0893,3207.9,3207.8,0.001899]
["bitfinex","ETHUSD",1764819614098,0.646612,3208.0,3207.8,0.001899]
["bitfinex","ETHUSD",1764819614600,0.646612,3208.0,3207.9,0.4574]
["bitfinex","ETHUSD",1764819615116,0.646612,3208.0,3207.9,0.9544]
["bitfinex","ETHUSD",1764819615414,0.646612,3208.0,3207.9,4.07170415]
["bitfinex","ETHUSD",1764819615717,0.646612,3208.0,3207.9,4.83896879]
["bitfinex","ETHUSD",1764819619798,4.72671898,3208.0,3207.8,0.001899]
["bitfinex","ETHUSD",1764819619999,1.42441483,3207.9,3207.8,0.001899]
["bitfinex","ETHUSD",1764819620194,1.40116177,3207.9,3207.8,0.001899]
["bitfinex","ETHUSD",1764819621797,0.646612,3208.0,3207.8,0.459299]
["bitfinex","ETHUSD",1764819621999,0.646612,3208.0,3207.9,0.4574]
["bitfinex","ETHUSD",1764819622190,0.646612,3208.0,3207.8,0.35957214]
["bitfinex","ETHUSD",1764819622397,0.646612,3208.0,3207.8,0.001899]
["bitfinex","ETHUSD",1764819623110,0.4768,3207.9,3207.8,0.001899]
["bitfinex","ETHUSD",1764819623521,1.1486,3207.9,3207.8,0.001899]
["bitfinex","ETHUSD",1764819625894,0.6625,3207.9,3207.8,0.001899]
["bitfinex","ETHUSD",1764819626095,0.4768,3207.9,3207.8,0.001899]
["bitfinex","ETHUSD",1764819630306,0.646612,3208.0,3207.8,0.459299]
["bitfinex","ETHUSD",1764819630505,0.646612,3208.0,3207.9,0.4574]
["bitfinex","ETHUSD",1764819631130,1.123412,3208.0,3207.8,0.001899]
["bitfinex","ETHUSD",1764819631633,0.646612,3208.0,3207.9,0.4574]
["bitfinex","ETHUSD",1764819631840,0.646612,3208.0,3207.8,0.001899]
["bitfinex","ETHUSD",1764819632039,0.646612,3208.0,3207.9,0.4574]
["bitfinex","ETHUSD",1764819632643,0.646612,3208.0,3207.8,0.001899]
["bitfinex","ETHUSD",1764819633748,0.4768,3207.9,3207.8,0.001899]
["bitfinex","ETHUSD",1764819633949,1.8937433,3207.9,3207.8,0.001899]
["bitfinex","ETHUSD",1764819634233,1.87049024,3207.9,3207.8,0.001899]
["bitfinex","ETHUSD",1764819635806,1.38439024,3207.9,3207.8,0.001899]
["bitfinex","ETHUSD",1764819636036,1.87049024,3207.9,3207.8,0.001899]
["bitfinex","ETHUSD",1764819637531,1.32049024,3207.9,3207.8,0.001899]
["bitfinex","ETHUSD",1764819637730,0.66486276,3207.9,3207.8,0.459299]
["bitfinex","ETHUSD",1764819638038,1.14166276,3207.9,3207.8,0.001899]
["bitfinex","ETHUSD",1764819638217,1.62776276,3207.9,3207.8,0.001899]
["bitfinex","ETHUSD",1764819639051,1.14166276,3207.9,3207.8,0.001899]
["bitfinex","ETHUSD",1764819639210,0.66486276,3207.9,3207.8,0.459299]
["bitfinex","ETHUSD",1764819639405,0.646612,3208.0,3207.8,0.459299]
["bitfinex","ETHUSD",1764819639406,0.646612,3208.0,3207.8,0.956299]
["bitfinex","ETHUSD",1764819639629,0.646612,3208.0,3207.9,0.4574]
["bitfinex","ETHUSD",1764819640026,0.646612,3208.0,3207.8,0.001899]
["bitfinex","ETHUSD",1764819640227,1.31147476,3208.0,3207.8,0.001899]
["bitfinex","ETHUSD",1764819640428,0.646612,3208.0,3207.8,0.001899]
["bitfinex","ETHUSD",1764819640632,0.4616,3207.9,3207.8,0.001899]
["bitfinex","ETHUSD",1764819641429,0.9208,3207.9,3207.8,0.001899]
["bitfinex","ETHUSD",1764819641628,0.4616,3207.9,3207.8,0.001899]
["bitfinex","ETHUSD",1764819642619,0.9156,3207.9,3207.8,0.001899]
["bitfinex","ETHUSD",1764819643044,0.9176,3207.9,3207.8,0.001899]
["bitfinex","ETHUSD",1764819643957,0.4636,3207.9,3207.8,0.001899]
["bitfinex","ETHUSD",1764819646625,3.91464664,3207.9,3207.8,0.001899]
["bitfinex","ETHUSD",1764819646827,1.13109811,3207.8,3207.4,0.001]
["bitfinex","ETHUSD",1764819647032,7.07623596,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764819647243,8.23544886,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764819647430,11.12347381,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764819647927,5.43755793,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764819648328,4.95593196,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764819649049,8.07362486,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764819649435,7.24289523,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764819649641,0.83072963,3207.8,3207.4,0.9392]
["bitfinex","ETHUSD",1764819649852,0.002,3207.9,3207.7,0.4791]
["bitfinex","ETHUSD",1764819650228,0.4718,3207.8,3207.4,0.001]
["bitfinex","ETHUSD",1764819650429,0.002,3207.9,3207.4,0.4601]
["bitfinex","ETHUSD",1764819651150,0.002,3207.9,3207.6,0.48162597]
["bitfinex","ETHUSD",1764819654148,0.002,3207.9,3207.8,0.4791]
["bitfinex","ETHUSD",1764819655051,0.002,3207.9,3207.8,0.9382]
["bitfinex","ETHUSD",1764819655248,0.002,3207.9,3207.8,0.4791]
["bitfinex","ETHUSD",1764819656329,0.002,3207.9,3207.8,1.34602763]
["bitfinex","ETHUSD",1764819657157,0.002,3207.9,3207.8,0.4791]
["bitfinex","ETHUSD",1764819658968,1.0232,3207.9,3207.4,0.001]
["bitfinex","ETHUSD",1764819659136,0.4718,3207.7,3207.4,0.001]
["bitfinex","ETHUSD",1764819659463,0.02325306,3207.6,3207.4,0.001]
["bitfinex","ETHUSD",1764819659635,0.002,3207.9,3207.6,0.4791]
["bitfinex","ETHUSD",1764819659835,0.456,3207.9,3207.4,0.001]
["bitfinex","ETHUSD",1764819661063,0.4718,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764819661232,0.99374382,3207.9,3207.4,0.001]
["bitfinex","ETHUSD",1764819661433,0.99374382,3207.9,3207.4,0.4801]
["bitfinex","ETHUSD",1764819662027,0.456,3207.9,3207.4,0.9392]
["bitfinex","ETHUSD",1764819662432,0.002,3207.9,3207.4,0.9392]
["bitfinex","ETHUSD",1764819663057,0.002,3207.9,3207.4,0.4801]
["bitfinex","ETHUSD",1764819663444,0.002,3207.9,3207.5,3.1176929]
["bitfinex","ETHUSD",1764819663649,0.002,3207.9,3207.8,0.4791]
["bitfinex","ETHUSD",1764819664360,0.002,3207.9,3207.5,3.1176929]
["bitfinex","ETHUSD",1764819664560,0.4738,3207.9,3207.5,3.5767929]
["bitfinex","ETHUSD",1764819664948,0.002,3207.9,3207.8,0.4791]
["bitfinex","ETHUSD",1764819667461,0.9278,3207.9,3207.4,0.001]
["bitfinex","ETHUSD",1764819667650,0.4681,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764819667856,0.82666905,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764819668161,1.28066905,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764819669942,4.39836195,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764819671067,5.06215089,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764819676889,11.11329004,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764819677753,11.24698427,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764819678354,11.12215104,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764819678789,18.67507104,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764819678978,17.569152,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764819679189,18.67406682,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764819679372,12.135957,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764819679573,13.24095947,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764819679790,13.26514962,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764819680794,14.00672062,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764819681207,12.90171815,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764819681702,11.73727015,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764819682474,10.13471515,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764819682927,10.43346915,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764819683076,16.26782287,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764819683277,17.86583367,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764819683791,4.31944309,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764819683991,0.002,3207.8,3207.4,0.4611]
["bitfinex","ETHUSD",1764819684199,0.002,3207.8,3207.7,0.4601]
["bitfinex","ETHUSD",1764819684903,0.002,3207.8,3207.7,4.05099851]
["bitfinex","ETHUSD",1764819685103,0.002,3207.8,3207.7,2.28196378]
["bitfinex","ETHUSD",1764819685677,0.002,3207.8,3207.7,5.39946229]
["bitfinex","ETHUSD",1764819686473,0.002,3207.8,3207.7,2.28196378]
["bitfinex","ETHUSD",1764819686891,0.002,3207.8,3207.7,1.41512597]
["bitfinex","ETHUSD",1764819687090,0.002,3207.8,3207.7,0.4601]
["bitfinex","ETHUSD",1764819688102,0.4568,3207.8,3207.4,0.001]
["bitfinex","ETHUSD",1764819688272,0.4568,3207.8,3207.4,0.4744]
["bitfinex","ETHUSD",1764819688478,0.002,3207.8,3207.4,0.88179812]
["bitfinex","ETHUSD",1764819688879,0.002,3207.8,3207.4,0.4744]
["bitfinex","ETHUSD",1764819689095,0.002,3207.8,3207.7,0.4601]
["bitfinex","ETHUSD",1764819689481,0.002,3207.8,3207.4,0.001]
["bitfinex","ETHUSD",1764819689708,0.9187,3207.8,3207.4,0.001]
["bitfinex","ETHUSD",1764819690202,1.24769034,3207.8,3207.4,0.001]
["bitfinex","ETHUSD",1764819690584,0.4548,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764819691107,3.5724929,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764819691705,3.11761885,3207.6,3207.4,0.4611]
["bitfinex","ETHUSD",1764819692004,0.4548,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764819692177,0.9167,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764819692994,3.5724929,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764819693809,4.2876834,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764819695332,1.1699905,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764819695489,0.4619,3207.7,3207.4,0.4611]
["bitfinex","ETHUSD",1764819695490,3.1175076,3207.7,3207.4,0.4611]
["bitfinex","ETHUSD",1764819695689,3.1175076,3207.7,3207.6,0.4601]
["bitfinex","ETHUSD",1764819695883,3.1175076,3207.7,3207.4,0.001]
["bitfinex","ETHUSD",1764819696088,0.4548,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764819696508,0.36135076,3207.6,3207.4,0.001]
["bitfinex","ETHUSD",1764819696708,0.002,3207.8,3207.5,0.4601]
["bitfinex","ETHUSD",1764819696887,0.494,3207.7,3207.5,0.4601]
["bitfinex","ETHUSD",1764819697320,0.494,3207.7,3207.4,0.001]
["bitfinex","ETHUSD",1764819697321,0.494,3207.7,3207.6,0.4601]
["bitfinex","ETHUSD",1764819697516,0.002,3207.8,3207.6,0.4601]
["bitfinex","ETHUSD",1764819697721,0.002,3207.8,3207.7,0.4601]
["bitfinex","ETHUSD",1764819697943,0.002,3207.8,3207.7,0.9335]
["bitfinex","ETHUSD",1764819701529,0.002,3207.8,3207.7,0.9561]
["bitfinex","ETHUSD",1764819702032,0.002,3207.8,3207.7,4.07359851]
["bitfinex","ETHUSD",1764819702197,0.002,3207.8,3207.7,4.89028178]
["bitfinex","ETHUSD",1764819703220,0.002,3207.8,3207.7,4.88768178]
["bitfinex","ETHUSD",1764819707627,0.002,3207.8,3207.7,8.71768178]
["bitfinex","ETHUSD",1764819708030,0.002,3207.8,3207.7,9.44327589]
["bitfinex","ETHUSD",1764819708400,0.002,3207.8,3207.7,15.27168419]
["bitfinex","ETHUSD",1764819708801,0.002,3207.8,3207.7,0.4601]
["bitfinex","ETHUSD",1764819709002,0.002,3207.8,3207.7,3.57759851]
["bitfinex","ETHUSD",1764819709407,0.002,3207.8,3207.7,0.4601]
["bitfinex","ETHUSD",1764819712041,0.9489,3207.8,3207.4,0.001]
["bitfinex","ETHUSD",1764819712221,0.1853,3207.7,3207.4,0.001]
["bitfinex","ETHUSD",1764819712421,0.6703,3207.7,3207.4,0.001]
["bitfinex","ETHUSD",1764819713434,0.6703,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819713638,0.38688312,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819713814,0.84878312,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819714210,4.45128163,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819715014,1.33378312,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819716441,0.002,3207.8,3207.6,0.4758]
["bitfinex","ETHUSD",1764819717528,0.002,3207.8,3207.6,0.001]
["bitfinex","ETHUSD",1764819719352,0.4619,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819719549,0.9469,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819721123,4.06439851,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819721331,4.79069699,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819723022,5.94830964,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819727239,6.35381364,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819731335,1.38991113,3207.7,3207.6,0.4758]
["bitfinex","ETHUSD",1764819731541,0.002,3207.8,3207.6,0.4758]
["bitfinex","ETHUSD",1764819731749,0.002,3207.8,3207.7,0.9682]
["bitfinex","ETHUSD",1764819733776,0.002,3207.8,3207.7,4.08569851]
["bitfinex","ETHUSD",1764819733960,0.002,3207.8,3207.7,0.9682]
["bitfinex","ETHUSD",1764819734161,0.002,3207.8,3207.7,4.08569851]
["bitfinex","ETHUSD",1764819734837,0.002,3207.8,3207.7,0.9682]
["bitfinex","ETHUSD",1764819735234,0.002,3207.8,3207.7,4.08569851]
["bitfinex","ETHUSD",1764819735835,0.002,3207.8,3207.7,0.9682]
["bitfinex","ETHUSD",1764819736873,0.002,3207.8,3207.7,0.4748]
["bitfinex","ETHUSD",1764819739548,0.5001,3207.8,3207.6,0.001]
["bitfinex","ETHUSD",1764819740778,0.002,3207.8,3207.6,0.001]
["bitfinex","ETHUSD",1764819743446,0.4981,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819747349,0.002,3207.8,3207.6,0.501]
["bitfinex","ETHUSD",1764819747554,0.002,3207.8,3207.7,0.5]
["bitfinex","ETHUSD",1764819748682,0.002,3207.8,3207.6,0.001]
["bitfinex","ETHUSD",1764819749176,0.002,3207.8,3207.7,9.25031173]
["bitfinex","ETHUSD",1764819749355,0.002,3207.8,3207.7,9.70782174]
["bitfinex","ETHUSD",1764819749778,0.002,3207.8,3207.7,12.82532025]
["bitfinex","ETHUSD",1764819749982,0.002,3207.8,3207.7,12.39186687]
["bitfinex","ETHUSD",1764819750185,0.002,3207.8,3207.7,5.98065565]
["bitfinex","ETHUSD",1764819751350,0.002,3207.8,3207.7,5.49902968]
["bitfinex","ETHUSD",1764819752388,0.002,3207.8,3207.7,4.07979851]
["bitfinex","ETHUSD",1764819755385,0.002,3207.8,3207.7,4.56142448]
["bitfinex","ETHUSD",1764819755594,0.002,3207.8,3207.7,4.59259946]
["bitfinex","ETHUSD",1764819756488,0.002,3207.8,3207.7,4.56142448]
["bitfinex","ETHUSD",1764819757464,0.002,3207.8,3207.7,14.8026357]
["bitfinex","ETHUSD",1764819757688,0.002,3207.8,3207.7,16.64426015]
["bitfinex","ETHUSD",1764819757886,0.002,3207.8,3207.7,10.95864304]
["bitfinex","ETHUSD",1764819764497,0.002,3207.8,3207.7,10.23304893]
["bitfinex","ETHUSD",1764819765671,0.002,3207.8,3207.7,9.77074893]
["bitfinex","ETHUSD",1764819768574,0.002,3207.8,3207.7,7.42912448]
["bitfinex","ETHUSD",1764819768575,0.4881,3207.8,3207.7,7.42912448]
["bitfinex","ETHUSD",1764819769492,0.002,3207.8,3207.7,7.90112448]
["bitfinex","ETHUSD",1764819769692,0.002,3207.8,3207.7,7.42912448]
["bitfinex","ETHUSD",1764819771805,0.002,3207.8,3207.7,7.90112448]
["bitfinex","ETHUSD",1764819772409,0.9404,3207.8,3207.6,0.001]
["bitfinex","ETHUSD",1764819772607,0.1803,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819772785,0.6326,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819779316,1.01706094,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819780016,4.13455945,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819780191,4.79850431,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819782499,1.01706094,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819782706,3.75009851,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819784097,0.1803,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819784293,0.002,3207.8,3207.6,0.473]
["bitfinex","ETHUSD",1764819784517,0.002,3207.8,3207.7,0.472]
["bitfinex","ETHUSD",1764819785022,0.002,3207.8,3207.7,0.9692]
["bitfinex","ETHUSD",1764819787217,0.4881,3207.8,3207.6,0.001]
["bitfinex","ETHUSD",1764819787419,0.1906,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819788220,0.002,3207.8,3207.6,0.001]
["bitfinex","ETHUSD",1764819788608,0.002,3207.8,3207.6,3.11859286]
["bitfinex","ETHUSD",1764819788805,0.002,3207.8,3207.6,0.36277929]
["bitfinex","ETHUSD",1764819789010,0.002,3207.8,3207.6,0.001]
["bitfinex","ETHUSD",1764819789613,0.4861,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819792340,0.002,3207.8,3207.6,0.473]
["bitfinex","ETHUSD",1764819792512,0.002,3207.8,3207.7,0.4647]
["bitfinex","ETHUSD",1764819793446,0.002,3207.8,3207.7,4.07649851]
["bitfinex","ETHUSD",1764819794434,0.002,3207.8,3207.7,0.959]
["bitfinex","ETHUSD",1764819794929,0.002,3207.8,3207.7,0.4647]
["bitfinex","ETHUSD",1764819796133,0.002,3207.8,3207.6,0.001]
["bitfinex","ETHUSD",1764819796708,0.002,3207.8,3207.7,0.4647]
["bitfinex","ETHUSD",1764819798732,0.002,3207.8,3207.7,4.07649851]
["bitfinex","ETHUSD",1764819801208,0.002,3207.8,3207.7,0.4647]
["bitfinex","ETHUSD",1764819801718,0.002,3207.8,3207.6,3.11856922]
["bitfinex","ETHUSD",1764819801919,0.002,3207.8,3207.6,0.001]
["bitfinex","ETHUSD",1764819802513,0.9386,3207.7,3207.6,3.11859571]
["bitfinex","ETHUSD",1764819802720,0.4784,3207.7,3207.6,3.11859571]
["bitfinex","ETHUSD",1764819803140,0.002,3207.8,3207.6,3.11859571]
["bitfinex","ETHUSD",1764819803321,0.002,3207.8,3207.6,0.001]
["bitfinex","ETHUSD",1764819804411,0.002,3207.8,3207.7,0.4647]
["bitfinex","ETHUSD",1764819806971,0.002,3207.8,3207.6,3.11858405]
["bitfinex","ETHUSD",1764819807615,0.002,3207.8,3207.6,0.001]
["bitfinex","ETHUSD",1764819811342,0.002,3207.8,3207.7,4.07649851]
["bitfinex","ETHUSD",1764819811648,0.002,3207.8,3207.7,0.4647]
["bitfinex","ETHUSD",1764819813056,0.002,3207.8,3207.7,3.58219851]
["bitfinex","ETHUSD",1764819813522,0.002,3207.8,3207.7,0.4647]
["bitfinex","ETHUSD",1764819813919,0.002,3207.8,3207.7,3.58219851]
["bitfinex","ETHUSD",1764819814124,0.002,3207.8,3207.7,4.53251096]
["bitfinex","ETHUSD",1764819814329,0.002,3207.8,3207.7,5.02651096]
["bitfinex","ETHUSD",1764819818526,0.002,3207.8,3207.7,8.85651096]
["bitfinex","ETHUSD",1764819822627,0.002,3207.8,3207.7,4.78001245]
["bitfinex","ETHUSD",1764819822826,0.002,3207.8,3207.7,4.324]
["bitfinex","ETHUSD",1764819823063,0.002,3207.8,3207.7,7.90269851]
["bitfinex","ETHUSD",1764819823252,0.002,3207.8,3207.7,8.36989851]
["bitfinex","ETHUSD",1764819823442,0.002,3207.8,3207.7,4.53989851]
["bitfinex","ETHUSD",1764819824722,0.002,3207.8,3207.7,4.07269851]
["bitfinex","ETHUSD",1764819828634,0.002,3207.8,3207.7,5.73702015]
["bitfinex","ETHUSD",1764819829335,0.002,3207.8,3207.7,9.56702015]
["bitfinex","ETHUSD",1764819833240,0.002,3207.8,3207.7,5.73702015]
["bitfinex","ETHUSD",1764819833865,0.915,3207.8,3207.6,0.97662597]
["bitfinex","ETHUSD",1764819834164,0.1054,3207.7,3207.6,0.97662597]
["bitfinex","ETHUSD",1764819834668,0.1054,3207.7,3207.6,4.09422168]
["bitfinex","ETHUSD",1764819835442,0.1054,3207.7,3207.6,3.61259571]
["bitfinex","ETHUSD",1764819836056,0.1054,3207.7,3207.6,0.495]
["bitfinex","ETHUSD",1764819836765,0.1054,3207.7,3207.6,3.61259571]
["bitfinex","ETHUSD",1764819837941,0.1054,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819838162,0.5571,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819840454,3.67459851,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819840645,5.752785,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819844375,5.08749367,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819844783,1.96999516,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819844978,0.5571,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819847279,3.67459851,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819847485,4.33946508,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819849185,0.77026657,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819849372,0.5571,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819849573,1.22196657,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819849885,1.78934564,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819850959,1.33764564,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819851161,0.67277907,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819851373,1.12447907,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819851958,0.002,3207.8,3207.6,0.4622]
["bitfinex","ETHUSD",1764819852164,0.002,3207.8,3207.6,0.001]
["bitfinex","ETHUSD",1764819852385,0.4613,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819853777,0.002,3207.8,3207.6,0.001]
["bitfinex","ETHUSD",1764819854178,0.002,3207.8,3207.7,0.4603]
["bitfinex","ETHUSD",1764819854380,0.002,3207.8,3207.7,0.9415]
["bitfinex","ETHUSD",1764819854801,0.002,3207.8,3207.6,0.001]
["bitfinex","ETHUSD",1764819855098,0.002,3207.8,3207.7,0.6239]
["bitfinex","ETHUSD",1764819855500,0.002,3207.8,3207.7,9.57266232]
["bitfinex","ETHUSD",1764819855673,0.002,3207.8,3207.7,5.05878827]
["bitfinex","ETHUSD",1764819857295,0.002,3207.8,3207.7,5.18868827]
["bitfinex","ETHUSD",1764819859198,0.002,3207.8,3207.7,5.05878827]
["bitfinex","ETHUSD",1764819861569,0.12876042,3207.8,3207.7,5.18868827]
["bitfinex","ETHUSD",1764819861887,0.002,3207.8,3207.7,10.87248478]
["bitfinex","ETHUSD",1764819862274,0.13076042,3207.8,3207.7,10.87248478]
["bitfinex","ETHUSD",1764819862573,0.13076042,3207.8,3207.6,3.11852775]
["bitfinex","ETHUSD",1764819863385,0.13076042,3207.8,3207.7,3.24739851]
["bitfinex","ETHUSD",1764819863585,0.13076042,3207.8,3207.7,0.1299]
["bitfinex","ETHUSD",1764819865098,0.13076042,3207.8,3207.7,3.11749851]
["bitfinex","ETHUSD",1764819865402,0.002,3207.8,3207.6,0.001]
["bitfinex","ETHUSD",1764819866108,0.002,3207.8,3207.6,3.11856782]
["bitfinex","ETHUSD",1764819866402,0.002,3207.8,3207.6,0.001]
["bitfinex","ETHUSD",1764819866907,0.002,3207.8,3207.7,0.1299]
["bitfinex","ETHUSD",1764819867501,0.002,3207.8,3207.6,0.001]
["bitfinex","ETHUSD",1764819867889,0.13476042,3207.8,3207.6,0.001]
["bitfinex","ETHUSD",1764819870507,0.13476042,3207.8,3207.7,0.1299]
["bitfinex","ETHUSD",1764819870712,0.002,3207.8,3207.7,0.1299]
["bitfinex","ETHUSD",1764819872092,0.002,3207.8,3207.6,0.001]
["bitfinex","ETHUSD",1764819872704,0.002,3207.8,3207.7,0.1299]
["bitfinex","ETHUSD",1764819873130,0.002,3207.8,3207.7,3.24739851]
["bitfinex","ETHUSD",1764819873700,0.002,3207.8,3207.7,3.79980096]
["bitfinex","ETHUSD",1764819874104,0.002,3207.8,3207.7,3.66990096]
["bitfinex","ETHUSD",1764819884234,0.002,3207.8,3207.7,3.54000096]
["bitfinex","ETHUSD",1764819887641,0.9652,3207.8,3207.7,3.54000096]
["bitfinex","ETHUSD",1764819887825,0.9652,3207.8,3207.7,3.11749851]
["bitfinex","ETHUSD",1764819888138,0.4909,3207.8,3207.7,3.11749851]
["bitfinex","ETHUSD",1764819888338,0.002,3207.8,3207.7,3.11749851]
["bitfinex","ETHUSD",1764819890032,0.002,3207.8,3207.7,0.1299]
["bitfinex","ETHUSD",1764819890334,0.002,3207.8,3207.6,3.11859571]
["bitfinex","ETHUSD",1764819891730,0.4763,3207.8,3207.7,0.494]
["bitfinex","ETHUSD",1764819892236,0.9652,3207.8,3207.7,3.61149851]
["bitfinex","ETHUSD",1764819896533,0.4909,3207.8,3207.7,3.61149851]
["bitfinex","ETHUSD",1764819896847,0.002,3207.8,3207.7,3.61149851]
["bitfinex","ETHUSD",1764819899644,0.4909,3207.8,3207.7,3.61149851]
["bitfinex","ETHUSD",1764819899825,0.9652,3207.8,3207.7,3.61149851]
["bitfinex","ETHUSD",1764819901045,0.4909,3207.8,3207.7,3.61149851]
["bitfinex","ETHUSD",1764819901547,0.4909,3207.8,3207.6,3.11852881]
["bitfinex","ETHUSD",1764819901548,0.9652,3207.8,3207.6,3.11852881]
["bitfinex","ETHUSD",1764819901844,0.4889,3207.7,3207.6,3.11852881]
["bitfinex","ETHUSD",1764819902047,0.9632,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819902346,1.15350374,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819902658,1.61511999,3207.7,3207.6,3.11859571]
["bitfinex","ETHUSD",1764819902856,0.9632,3207.7,3207.6,3.11859571]
["bitfinex","ETHUSD",1764819903853,0.4889,3207.7,3207.6,3.11859571]
["bitfinex","ETHUSD",1764819904341,0.9632,3207.7,3207.6,3.11859571]
["bitfinex","ETHUSD",1764819905151,0.9632,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819905358,1.15350608,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819905867,0.9632,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819908059,0.4889,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819908431,0.4763,3207.8,3207.6,0.001]
["bitfinex","ETHUSD",1764819909155,0.002,3207.8,3207.6,0.001]
["bitfinex","ETHUSD",1764819912363,0.4889,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819912861,0.9728,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819918677,1.90874545,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819918852,2.4784338,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819919051,5.59593231,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819919260,6.75559997,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819926676,5.81965452,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819928263,6.54524863,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819928466,7.37673684,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819929983,7.50155059,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819930972,7.90705459,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819931771,7.90905459,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819933277,13.74327782,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819934788,12.91178961,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819937672,5.69516238,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819937869,6.67306238,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819945298,7.50433957,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819946396,6.67306238,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819947670,7.07856638,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819947992,8.18721733,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819956380,7.70331733,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819956575,6.31491333,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819956821,5.74522498,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819957104,5.12957403,3207.7,3207.6,0.1309]
["bitfinex","ETHUSD",1764819957317,1.50216007,3207.7,3207.6,0.1309]
["bitfinex","ETHUSD",1764819957490,0.66866766,3207.7,3207.6,0.2608]
["bitfinex","ETHUSD",1764819957812,0.66866766,3207.7,3207.6,0.87050232]
["bitfinex","ETHUSD",1764819957990,0.002,3207.7,3207.6,0.87050232]
["bitfinex","ETHUSD",1764819958379,0.002,3207.7,3207.6,0.2608]
["bitfinex","ETHUSD",1764819959488,0.002,3207.7,3207.6,0.1309]
["bitfinex","ETHUSD",1764819962409,0.002,3207.7,3207.6,0.2608]
["bitfinex","ETHUSD",1764819962608,0.002,3207.7,3207.6,3.37839571]
["bitfinex","ETHUSD",1764819963396,0.002,3207.7,3207.6,0.2608]
["bitfinex","ETHUSD",1764819963603,0.002,3207.7,3207.6,0.74242597]
["bitfinex","ETHUSD",1764819963804,0.002,3207.7,3207.6,1.71205795]
["bitfinex","ETHUSD",1764819964787,0.002,3207.7,3207.6,0.74242597]
["bitfinex","ETHUSD",1764819965491,0.002,3207.7,3207.6,0.61252597]
["bitfinex","ETHUSD",1764819965795,0.002,3207.7,3207.6,0.74242597]
["bitfinex","ETHUSD",1764819968109,0.002,3207.7,3207.6,0.2608]
["bitfinex","ETHUSD",1764819968290,0.002,3207.7,3207.6,0.1309]
["bitfinex","ETHUSD",1764819968489,0.002,3207.7,3207.6,0.4689575]
["bitfinex","ETHUSD",1764819969513,0.002,3207.7,3207.6,0.5988575]
["bitfinex","ETHUSD",1764819969820,0.002,3207.7,3207.6,1.08048347]
["bitfinex","ETHUSD",1764819970589,0.002,3207.7,3207.6,0.4689575]
["bitfinex","ETHUSD",1764819970816,0.002,3207.7,3207.6,0.1309]
["bitfinex","ETHUSD",1764819977146,0.4718,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819977292,0.9607,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819977492,4.07819851,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819977738,4.74305609,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819977900,6.16222303,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819978098,6.28703094,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819984030,7.44138211,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819984234,8.25142467,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819986129,7.41812905,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819986334,8.52723215,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819987138,8.52707391,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819988436,27.63547005,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819988635,27.16840005,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819989335,27.22596405,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819989648,19.42955205,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819990215,21.09115486,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819990416,9.07973186,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819990615,22.35354186,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819992464,24.53070586,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764819993360,1.13109811,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764819993536,28.49446455,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764819993855,28.47121149,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764819994162,26.66493428,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764819994464,17.4933921,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764819995544,18.3020401,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764819996557,18.8060661,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764819996757,18.3188271,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764819996918,15.23910555,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764819997123,14.1323251,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764819997319,7.56778186,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764819997524,5.11451127,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764819997744,5.98981527,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764819998048,6.47871527,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764820001948,4.6328853,3207.6,3207.5,0.1309]
["bitfinex","ETHUSD",1764820002154,5.46363565,3207.6,3207.5,0.1309]
["bitfinex","ETHUSD",1764820002343,5.46363565,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764820002533,5.92953565,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764820003952,5.46363565,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764820004349,5.46363565,3207.6,3207.5,0.2608]
["bitfinex","ETHUSD",1764820004350,0.78969548,3207.6,3207.5,0.2608]
["bitfinex","ETHUSD",1764820004524,0.66485758,3207.6,3207.5,0.2608]
["bitfinex","ETHUSD",1764820004855,0.66685758,3207.7,3207.5,0.2608]
["bitfinex","ETHUSD",1764820005152,0.66685758,3207.7,3207.6,0.2598]
["bitfinex","ETHUSD",1764820005526,0.002,3207.7,3207.6,0.2598]
["bitfinex","ETHUSD",1764820006850,0.66685758,3207.7,3207.6,0.2598]
["bitfinex","ETHUSD",1764820007756,0.002,3207.7,3207.6,0.1299]
["bitfinex","ETHUSD",1764820007952,0.66685758,3207.7,3207.6,0.2598]
["bitfinex","ETHUSD",1764820008145,0.002,3207.7,3207.6,0.2598]
["bitfinex","ETHUSD",1764820010523,0.002,3207.7,3207.6,0.1299]
["bitfinex","ETHUSD",1764820010853,0.002,3207.7,3207.6,0.2598]
["bitfinex","ETHUSD",1764820011051,0.002,3207.7,3207.6,0.1299]
["bitfinex","ETHUSD",1764820011355,0.002,3207.7,3207.6,0.2598]
["bitfinex","ETHUSD",1764820012147,0.002,3207.7,3207.6,0.1299]
["bitfinex","ETHUSD",1764820012453,0.002,3207.7,3207.6,0.2598]
["bitfinex","ETHUSD",1764820013958,0.002,3207.7,3207.6,0.1299]
["bitfinex","ETHUSD",1764820015431,0.002,3207.7,3207.6,0.2598]
["bitfinex","ETHUSD",1764820016350,0.002,3207.7,3207.6,0.1299]
["bitfinex","ETHUSD",1764820019659,0.002,3207.7,3207.6,0.2598]
["bitfinex","ETHUSD",1764820019856,0.002,3207.7,3207.6,0.64591163]
["bitfinex","ETHUSD",1764820020160,0.002,3207.7,3207.6,3.37739571]
["bitfinex","ETHUSD",1764820021530,0.002,3207.7,3207.6,0.1299]
["bitfinex","ETHUSD",1764820022541,0.002,3207.7,3207.6,3.37739571]
["bitfinex","ETHUSD",1764820033668,0.002,3207.7,3207.6,4.47340755]
["bitfinex","ETHUSD",1764820033868,0.002,3207.7,3207.6,4.13416577]
["bitfinex","ETHUSD",1764820034250,0.002,3207.7,3207.6,5.94392664]
["bitfinex","ETHUSD",1764820034458,0.002,3207.7,3207.6,5.91275069]
["bitfinex","ETHUSD",1764820034637,0.002,3207.7,3207.6,6.03749049]
["bitfinex","ETHUSD",1764820035255,0.002,3207.7,3207.6,5.94392664]
["bitfinex","ETHUSD",1764820035450,0.002,3207.7,3207.6,5.50724669]
["bitfinex","ETHUSD",1764820036555,0.002,3207.7,3207.6,5.53842264]
["bitfinex","ETHUSD",1764820039673,0.002,3207.7,3207.6,5.50724669]
["bitfinex","ETHUSD",1764820042361,0.002,3208.0,3207.8,0.1299]
["bitfinex","ETHUSD",1764820042567,0.002,3208.0,3207.9,1.33712008]
["bitfinex","ETHUSD",1764820042875,0.002,3208.0,3207.7,0.65140496]
["bitfinex","ETHUSD",1764820042876,0.4512,3207.8,3207.7,1.14440496]
["bitfinex","ETHUSD",1764820043078,0.1952,3207.9,3207.7,1.14440496]
["bitfinex","ETHUSD",1764820043378,0.002,3208.0,3207.7,1.14440496]
["bitfinex","ETHUSD",1764820043596,0.4512,3207.8,3207.5,0.001]
["bitfinex","ETHUSD",1764820043757,0.4512,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764820044150,0.9163,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764820044583,0.4512,3207.6,3207.5,3.1186929]
["bitfinex","ETHUSD",1764820045074,0.4512,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764820045377,0.4651,3207.8,3207.5,3.1186929]
["bitfinex","ETHUSD",1764820048958,0.4512,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764820049153,0.9163,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764820052159,6.74777681,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764820052492,4.70867339,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764820053862,1.59107768,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764820054071,0.12480479,3207.7,3207.5,0.001]
["bitfinex","ETHUSD",1764820054072,0.12480479,3207.7,3207.5,0.1309]
["bitfinex","ETHUSD",1764820054258,0.1972,3207.9,3207.6,0.64270192]
["bitfinex","ETHUSD",1764820054259,0.002,3207.9,3207.6,0.64270192]
["bitfinex","ETHUSD",1764820054570,0.002,3207.9,3207.8,0.1299]
["bitfinex","ETHUSD",1764820055389,0.002,3207.9,3207.8,0.2598]
["bitfinex","ETHUSD",1764820055584,0.002,3207.9,3207.8,0.1299]
["bitfinex","ETHUSD",1764820055785,0.002,3207.9,3207.8,3.98506562]
["bitfinex","ETHUSD",1764820055990,0.002,3207.9,3207.8,4.11496562]
["bitfinex","ETHUSD",1764820056762,0.002,3207.9,3207.8,4.08379161]
["bitfinex","ETHUSD",1764820058092,0.002,3207.9,3207.8,4.11496562]
["bitfinex","ETHUSD",1764820058888,0.002,3207.9,3207.8,4.84055973]
["bitfinex","ETHUSD",1764820059063,0.002,3207.9,3207.8,4.80938572]
["bitfinex","ETHUSD",1764820060690,0.002,3207.9,3207.8,0.70659028]
["bitfinex","ETHUSD",1764820060691,0.4532,3207.9,3207.8,0.70659028]
["bitfinex","ETHUSD",1764820060894,1.1135,3207.9,3207.8,0.493]
["bitfinex","ETHUSD",1764820061388,1.1135,3207.9,3207.8,9.44187814]
["bitfinex","ETHUSD",1764820061569,1.1135,3207.9,3207.5,0.48262597]
["bitfinex","ETHUSD",1764820061570,1.1135,3207.9,3207.5,0.001]
["bitfinex","ETHUSD",1764820061768,0.4512,3207.6,3207.5,3.11867997]
["bitfinex","ETHUSD",1764820062168,0.9163,3207.6,3207.5,3.11867997]
["bitfinex","ETHUSD",1764820063474,0.4512,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764820063674,0.9198,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764820064261,0.4512,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764820064590,0.9198,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764820074593,0.9493,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764820075301,1.35597734,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764820081775,0.1972,3207.9,3207.5,0.001]
["bitfinex","ETHUSD",1764820081776,3.31453217,3207.9,3207.5,0.001]
["bitfinex","ETHUSD",1764820081972,0.1972,3207.9,3207.5,0.001]
["bitfinex","ETHUSD",1764820082596,0.002,3207.9,3207.5,0.61252597]
["bitfinex","ETHUSD",1764820082795,0.002,3207.9,3207.8,0.1299]
["bitfinex","ETHUSD",1764820082976,0.002,3207.9,3207.6,6.32447681]
["bitfinex","ETHUSD",1764820083176,0.1885,3207.9,3207.6,6.32447681]
["bitfinex","ETHUSD",1764820083586,0.6866,3207.9,3207.6,6.32447681]
["bitfinex","ETHUSD",1764820083903,0.6866,3207.9,3207.6,9.44205717]
["bitfinex","ETHUSD",1764820084309,0.6866,3207.9,3207.6,6.32447681]
["bitfinex","ETHUSD",1764820084597,0.6866,3207.9,3207.6,7.31705278]
["bitfinex","ETHUSD",1764820084995,0.1885,3207.9,3207.6,7.31705278]
["bitfinex","ETHUSD",1764820085174,0.6866,3207.9,3207.6,7.31705278]
["bitfinex","ETHUSD",1764820085378,0.4981,3207.8,3207.6,7.31705278]
["bitfinex","ETHUSD",1764820086503,0.1885,3207.9,3207.6,7.31705278]
["bitfinex","ETHUSD",1764820086704,0.6866,3207.9,3207.6,7.31705278]
["bitfinex","ETHUSD",1764820086904,0.6866,3207.9,3207.7,1.09173357]
["bitfinex","ETHUSD",1764820087107,0.1885,3207.9,3207.6,0.493]
["bitfinex","ETHUSD",1764820087282,0.4816,3207.7,3207.6,0.493]
["bitfinex","ETHUSD",1764820087906,0.9797,3207.7,3207.6,0.493]
["bitfinex","ETHUSD",1764820088504,0.9797,3207.7,3207.5,0.001]
["bitfinex","ETHUSD",1764820088688,0.9797,3207.7,3207.5,0.94438834]
["bitfinex","ETHUSD",1764820090408,0.9797,3207.6,3207.5,0.94438834]
["bitfinex","ETHUSD",1764820090589,0.9797,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764820092204,0.4816,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764820092523,0.4981,3207.8,3207.5,5.83247681]
["bitfinex","ETHUSD",1764820092817,0.85524532,3207.9,3207.5,6.44400278]
["bitfinex","ETHUSD",1764820092999,1.33144532,3207.9,3207.5,6.44400278]
["bitfinex","ETHUSD",1764820093518,1.33144532,3207.9,3207.5,7.44968037]
["bitfinex","ETHUSD",1764820093812,0.85524532,3207.9,3207.5,7.44968037]
["bitfinex","ETHUSD",1764820094006,0.4762,3207.8,3207.5,6.44400278]
["bitfinex","ETHUSD",1764820094205,0.4762,3207.8,3207.5,0.61252597]
["bitfinex","ETHUSD",1764820094386,0.4762,3207.8,3207.5,0.48262597]
["bitfinex","ETHUSD",1764820095104,0.4762,3207.8,3207.5,3.11868186]
["bitfinex","ETHUSD",1764820095309,0.85524532,3207.9,3207.5,3.11868186]
["bitfinex","ETHUSD",1764820095515,1.33144532,3207.9,3207.5,3.11868186]
["bitfinex","ETHUSD",1764820096612,0.4762,3207.8,3207.5,3.11868186]
["bitfinex","ETHUSD",1764820097114,0.4762,3207.8,3207.5,0.001]
["bitfinex","ETHUSD",1764820097115,0.4934,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764820097314,0.96877467,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764820097611,0.9696,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764820101802,0.4934,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764820102214,0.9696,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764820104911,0.66638846,3207.7,3207.5,0.001]
["bitfinex","ETHUSD",1764820105090,0.66638846,3207.8,3207.5,0.001]
["bitfinex","ETHUSD",1764820105292,1.14258846,3207.7,3207.5,0.001]
["bitfinex","ETHUSD",1764820105491,0.4762,3207.7,3207.5,0.001]
["bitfinex","ETHUSD",1764820105721,0.4934,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764820105919,0.91409411,3207.9,3207.5,0.001]
["bitfinex","ETHUSD",1764820106234,0.4934,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764820106585,0.9696,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764820107230,0.4934,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764820109620,0.66630613,3207.7,3207.5,0.001]
["bitfinex","ETHUSD",1764820110091,0.66630613,3207.7,3207.6,3.24749571]
["bitfinex","ETHUSD",1764820110296,0.002,3207.9,3207.6,3.24749571]
["bitfinex","ETHUSD",1764820110297,0.002,3207.9,3207.6,4.51509105]
["bitfinex","ETHUSD",1764820110497,0.002,3207.9,3207.8,0.1299]
["bitfinex","ETHUSD",1764820111620,0.002,3207.9,3207.6,7.50278676]
["bitfinex","ETHUSD",1764820111621,0.4954,3207.9,3207.6,4.38519105]
["bitfinex","ETHUSD",1764820111834,0.4934,3207.7,3207.5,3.11866122]
["bitfinex","ETHUSD",1764820112029,0.4934,3207.7,3207.5,3.11866088]
["bitfinex","ETHUSD",1764820112396,0.9696,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764820113131,1.37830242,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764820113332,0.9696,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764820118744,0.4934,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764820119202,0.9696,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764820119604,0.66663748,3207.7,3207.5,0.1309]
["bitfinex","ETHUSD",1764820119915,0.66663748,3207.8,3207.5,0.1309]
["bitfinex","ETHUSD",1764820120106,0.66663748,3207.7,3207.5,0.001]
["bitfinex","ETHUSD",1764820120530,0.4997,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764820120931,0.9692,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764820121632,0.4997,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764820122611,0.002,3207.9,3207.5,0.1309]
["bitfinex","ETHUSD",1764820122809,0.002,3207.9,3207.8,7.02292407]
["bitfinex","ETHUSD",1764820123205,0.002,3207.9,3207.8,7.15282407]
["bitfinex","ETHUSD",1764820124306,0.002,3207.9,3207.8,7.64582407]
["bitfinex","ETHUSD",1764820124936,0.002,3207.9,3207.8,7.51592407]
["bitfinex","ETHUSD",1764820125135,0.002,3207.9,3207.8,10.7632254]
["bitfinex","ETHUSD",1764820125336,0.002,3207.9,3207.8,12.15129926]
["bitfinex","ETHUSD",1764820127735,0.002,3207.9,3207.8,16.03129926]
["bitfinex","ETHUSD",1764820135745,0.002,3208.0,3207.9,1.13109811]
["bitfinex","ETHUSD",1764820135917,0.002,3208.0,3207.9,1.39089811]
["bitfinex","ETHUSD",1764820136117,0.002,3208.0,3207.9,3.37749311]
["bitfinex","ETHUSD",1764820136738,0.002,3208.0,3207.9,3.87049311]
["bitfinex","ETHUSD",1764820137917,0.002,3208.1,3207.9,7.67177113]
["bitfinex","ETHUSD",1764820138119,0.002,3208.2,3208.1,0.405504]
["bitfinex","ETHUSD",1764820138319,0.002,3208.2,3208.1,11.85061511]
["bitfinex","ETHUSD",1764820139145,0.002,3208.2,3208.1,11.98051511]
["bitfinex","ETHUSD",1764820139523,0.002,3208.2,3208.1,12.38601911]
["bitfinex","ETHUSD",1764820139939,0.002,3208.2,3208.1,15.50312892]
["bitfinex","ETHUSD",1764820140317,0.002,3208.7,3208.4,0.535404]
["bitfinex","ETHUSD",1764820140543,0.002,3209.2,3208.6,1.26099811]
["bitfinex","ETHUSD",1764820140733,0.002,3209.2,3208.8,6.9468021]
["bitfinex","ETHUSD",1764820141123,0.002,3209.2,3208.8,7.0767021]
["bitfinex","ETHUSD",1764820141649,0.002,3209.2,3209.0,0.405504]
["bitfinex","ETHUSD",1764820141950,0.002,3209.2,3209.1,10.63206255]
["bitfinex","ETHUSD",1764820142149,0.002,3209.2,3209.1,12.19033441]
["bitfinex","ETHUSD",1764820143030,0.1907,3210.4,3209.2,1.13109811]
["bitfinex","ETHUSD",1764820143228,0.4981,3210.2,3210.1,0.48162597]
["bitfinex","ETHUSD",1764820143634,0.9527,3210.2,3210.1,0.48162597]
["bitfinex","ETHUSD",1764820144637,0.9527,3210.2,3209.9,3.11535477]
["bitfinex","ETHUSD",1764820144949,0.4546,3210.0,3209.8,0.493]
["bitfinex","ETHUSD",1764820145142,0.6504,3209.9,3209.8,0.493]
["bitfinex","ETHUSD",1764820145527,0.6504,3209.9,3209.8,3.6084589]
["bitfinex","ETHUSD",1764820145727,0.9527,3209.9,3209.8,3.6084589]
["bitfinex","ETHUSD",1764820146055,1.1485,3209.9,3209.8,3.6084589]
["bitfinex","ETHUSD",1764820146551,0.1907,3210.4,3209.8,6.7239178]
["bitfinex","ETHUSD",1764820146745,0.4981,3210.3,3210.1,0.48162597]
["bitfinex","ETHUSD",1764820146942,0.4546,3210.2,3210.1,0.48162597]
["bitfinex","ETHUSD",1764820147147,0.4546,3210.2,3209.8,12.40972179]
["bitfinex","ETHUSD",1764820147331,0.4546,3210.2,3210.1,0.48162597]
["bitfinex","ETHUSD",1764820147332,0.9527,3210.2,3210.1,0.48162597]
["bitfinex","ETHUSD",1764820148230,0.9527,3210.2,3210.1,3.59679372]
["bitfinex","ETHUSD",1764820148636,0.9527,3210.2,3210.1,0.48162597]
["bitfinex","ETHUSD",1764820148872,0.9527,3210.2,3209.9,3.11533447]
["bitfinex","ETHUSD",1764820148873,0.9547,3210.2,3209.9,3.11533447]
["bitfinex","ETHUSD",1764820149172,0.4981,3210.1,3210.0,3.59687866]
["bitfinex","ETHUSD",1764820149372,0.9527,3210.1,3210.0,3.59687866]
["bitfinex","ETHUSD",1764820150739,0.9527,3210.1,3210.0,0.48162597]
["bitfinex","ETHUSD",1764820151550,0.9527,3210.1,3210.0,3.59689076]
["bitfinex","ETHUSD",1764820151955,0.9527,3210.1,3210.0,0.48162597]
["bitfinex","ETHUSD",1764820152144,0.9527,3210.1,3210.0,3.59689076]
["bitfinex","ETHUSD",1764820153770,0.9527,3210.1,3210.0,0.48162597]
["bitfinex","ETHUSD",1764820153974,0.9527,3210.1,3210.0,3.59689076]
["bitfinex","ETHUSD",1764820155344,0.4546,3210.1,3210.0,3.59689076]
["bitfinex","ETHUSD",1764820155766,0.002,3210.2,3210.0,3.59689076]
["bitfinex","ETHUSD",1764820156245,0.4968,3210.1,3210.0,3.59689076]
["bitfinex","ETHUSD",1764820157381,0.002,3210.2,3210.0,4.8858879]
["bitfinex","ETHUSD",1764820157683,0.4723,3210.2,3210.0,4.8858879]
["bitfinex","ETHUSD",1764820157989,0.4968,3210.1,3210.0,4.8858879]
["bitfinex","ETHUSD",1764820158185,0.4968,3210.1,3210.0,3.59689076]
["bitfinex","ETHUSD",1764820158486,0.9671,3210.1,3210.0,3.59689076]
["bitfinex","ETHUSD",1764820160185,0.9671,3210.1,3210.0,3.72679076]
["bitfinex","ETHUSD",1764820160361,0.002,3210.2,3210.0,13.29259475]
["bitfinex","ETHUSD",1764820160558,0.002,3210.2,3210.1,1.38120674]
["bitfinex","ETHUSD",1764820161989,0.002,3210.2,3210.1,2.23670085]
["bitfinex","ETHUSD",1764820162364,0.002,3210.2,3210.1,5.3518686]
["bitfinex","ETHUSD",1764820166374,0.002,3210.2,3210.1,11.17034767]
["bitfinex","ETHUSD",1764820169474,0.002,3210.2,3210.1,11.91509345]
["bitfinex","ETHUSD",1764820169677,0.002,3210.2,3210.1,11.57585167]
["bitfinex","ETHUSD",1764820170655,0.002,3210.6,3210.1,11.57585167]
["bitfinex","ETHUSD",1764820170656,0.002,3210.6,3210.5,6.94957718]
["bitfinex","ETHUSD",1764820170857,0.002,3210.6,3210.5,8.33899431]
["bitfinex","ETHUSD",1764820171254,0.002,3210.6,3210.5,11.45377393]
["bitfinex","ETHUSD",1764820172262,0.002,3210.6,3210.5,11.04826993]
["bitfinex","ETHUSD",1764820173357,0.002,3210.6,3210.5,10.91836993]
["bitfinex","ETHUSD",1764820176586,0.4988,3210.6,3210.5,4.60789086]
["bitfinex","ETHUSD",1764820176794,0.9691,3210.6,3210.5,6.99477962]
["bitfinex","ETHUSD",1764820176993,0.9691,3210.6,3210.5,7.48677962]
["bitfinex","ETHUSD",1764820178780,0.9691,3210.6,3210.5,13.30525869]
["bitfinex","ETHUSD",1764820178981,0.4988,3210.6,3210.5,13.30525869]
["bitfinex","ETHUSD",1764820179179,0.4988,3210.6,3210.5,14.99543602]
["bitfinex","ETHUSD",1764820182279,0.4988,3210.6,3210.4,0.48162597]
["bitfinex","ETHUSD",1764820182280,0.9622,3210.6,3210.4,3.11485853]
["bitfinex","ETHUSD",1764820182480,0.4988,3210.5,3210.4,3.11485853]
["bitfinex","ETHUSD",1764820182686,0.9638,3210.5,3210.4,3.11485853]
["bitfinex","ETHUSD",1764820184188,0.9638,3210.5,3210.2,6.23012998]
["bitfinex","ETHUSD",1764820184391,0.002,3210.6,3210.4,0.48162597]
["bitfinex","ETHUSD",1764820184778,0.4694,3210.5,3210.4,0.48162597]
["bitfinex","ETHUSD",1764820184983,0.9344,3210.5,3210.4,0.48162597]
["bitfinex","ETHUSD",1764820185498,0.002,3210.6,3210.4,1.28270157]
["bitfinex","ETHUSD",1764820185675,0.002,3210.6,3210.5,0.492]
["bitfinex","ETHUSD",1764820186180,0.002,3210.6,3210.5,3.60677962]
["bitfinex","ETHUSD",1764820187513,0.9364,3210.6,3210.5,3.60677962]
["bitfinex","ETHUSD",1764820187713,0.002,3210.6,3210.5,3.63792741]
["bitfinex","ETHUSD",1764820188014,0.002,3210.6,3210.5,5.3671894]
["bitfinex","ETHUSD",1764820188676,0.9364,3210.6,3210.5,5.3671894]
["bitfinex","ETHUSD",1764820188900,0.9364,3210.6,3210.5,3.60677962]
["bitfinex","ETHUSD",1764820189988,0.002,3210.6,3210.5,3.60677962]
["bitfinex","ETHUSD",1764820191582,0.002,3210.6,3210.5,3.73667962]
["bitfinex","ETHUSD",1764820192406,0.4714,3210.6,3210.5,3.60677962]
["bitfinex","ETHUSD",1764820192612,0.9364,3210.6,3210.5,3.60677962]
["bitfinex","ETHUSD",1764820192775,0.9364,3210.6,3210.5,5.36407462]
["bitfinex","ETHUSD",1764820193400,0.002,3210.6,3210.5,5.49397462]
["bitfinex","ETHUSD",1764820193888,0.002,3210.6,3210.5,5.36407462]
["bitfinex","ETHUSD",1764820194483,0.4714,3210.6,3210.5,5.36407462]
["bitfinex","ETHUSD",1764820194898,0.9364,3210.6,3210.5,5.36407462]
["bitfinex","ETHUSD",1764820195287,0.9364,3210.6,3210.5,5.84570059]
["bitfinex","ETHUSD",1764820196518,0.4714,3210.6,3210.5,11.18255369]
["bitfinex","ETHUSD",1764820197089,0.002,3210.6,3210.5,11.18255369]
["bitfinex","ETHUSD",1764820197289,0.002,3210.6,3210.5,11.31245369]
["bitfinex","ETHUSD",1764820197504,0.002,3210.6,3210.5,15.19245369]
["bitfinex","ETHUSD",1764820198597,0.002,3210.6,3210.5,15.06255369]
["bitfinex","ETHUSD",1764820201816,0.4714,3210.6,3210.5,15.06255369]
["bitfinex","ETHUSD",1764820202028,0.9364,3210.6,3210.5,15.06255369]
["bitfinex","ETHUSD",1764820202330,0.9364,3210.6,3210.5,9.24407462]
["bitfinex","ETHUSD",1764820203398,0.4714,3210.6,3210.5,9.24407462]
["bitfinex","ETHUSD",1764820204029,0.45440799,3210.6,3210.5,9.24407462]
["bitfinex","ETHUSD",1764820204802,0.467,3210.8,3210.5,12.35885424]
["bitfinex","ETHUSD",1764820205006,0.467,3210.8,3210.6,5.81847907]
["bitfinex","ETHUSD",1764820205423,0.4694,3210.7,3210.6,5.81847907]
["bitfinex","ETHUSD",1764820205819,0.467,3210.8,3210.6,5.81847907]
["bitfinex","ETHUSD",1764820205820,0.002,3210.8,3210.7,0.72559411]
["bitfinex","ETHUSD",1764820206023,0.002,3210.8,3210.7,0.87039411]
["bitfinex","ETHUSD",1764820206423,0.002,3210.8,3210.7,0.72559411]
["bitfinex","ETHUSD",1764820207029,0.9364,3210.8,3210.7,3.1145856]
["bitfinex","ETHUSD",1764820207197,0.9364,3210.8,3210.7,3.6065856]
["bitfinex","ETHUSD",1764820209305,0.4714,3210.8,3210.7,10.48520119]
["bitfinex","ETHUSD",1764820209506,0.9364,3210.8,3210.7,3.6065856]
["bitfinex","ETHUSD",1764820212036,0.002,3210.8,3210.7,9.42506467]
["bitfinex","ETHUSD",1764820212329,0.4714,3210.8,3210.7,9.42506467]
["bitfinex","ETHUSD",1764820212494,0.9595,3210.8,3210.7,3.6065856]
["bitfinex","ETHUSD",1764820219127,0.4593,3210.8,3210.7,3.6065856]
["bitfinex","ETHUSD",1764820219324,0.4593,3210.8,3210.7,4.66682212]
["bitfinex","ETHUSD",1764820221114,0.002,3210.8,3210.7,4.66682212]
["bitfinex","ETHUSD",1764820221640,0.002,3210.8,3210.7,3.6065856]
["bitfinex","ETHUSD",1764820222136,0.9474,3210.8,3210.7,3.6065856]
["bitfinex","ETHUSD",1764820222939,0.9474,3210.8,3210.7,3.1145856]
["bitfinex","ETHUSD",1764820223142,0.9474,3210.8,3210.6,3.88]
["bitfinex","ETHUSD",1764820223143,0.9474,3210.8,3210.5,0.001]
["bitfinex","ETHUSD",1764820223327,0.4573,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764820223717,0.9454,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764820229329,1.4020773,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764820229520,0.9454,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764820233950,0.4573,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764820234151,0.9454,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764820237028,0.002,3210.8,3210.5,0.001]
["bitfinex","ETHUSD",1764820237224,0.002,3210.8,3210.7,0.1448]
["bitfinex","ETHUSD",1764820237424,0.002,3210.8,3210.7,0.96915428]
["bitfinex","ETHUSD",1764820237658,0.97065306,3210.8,3210.5,0.001]
["bitfinex","ETHUSD",1764820237959,0.4573,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764820238359,0.9454,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764820239337,4.54170858,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764820239529,5.55873778,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764820244440,2.44405517,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764820248082,1.95595517,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764820248286,2.42345517,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764820249802,1.49865517,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764820249993,0.002,3210.8,3210.5,0.001]
["bitfinex","ETHUSD",1764820250138,0.4761,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764820250950,0.9436,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764820252473,0.9456,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764820253167,1.61293346,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764820253371,0.66933346,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764820253603,0.4781,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764820253804,1.61293346,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764820254201,0.9456,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764820254410,1.61293346,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764820254794,0.9456,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764820255106,1.61293346,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764820255475,0.9456,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764820255708,1.14543346,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764820255915,0.002,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764820256205,0.66933346,3210.6,3210.5,0.1458]
["bitfinex","ETHUSD",1764820256380,0.002,3210.6,3210.5,0.1458]
["bitfinex","ETHUSD",1764820256779,0.002,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764820257621,1.61277537,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764820263447,5.24855693,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764820263654,4.72745798,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764820265155,5.45305209,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764820265767,5.57774017,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764820269232,6.40779734,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764820269769,8.13587915,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764820274860,7.30582198,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764820277265,8.13587915,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764820278547,9.37160687,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764820278771,1.13109811,3210.3,3210.1,0.001]
["bitfinex","ETHUSD",1764820278946,8.96006933,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820279272,9.38971627,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820279474,3.83832291,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820279673,4.94741181,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820279890,5.69013215,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820280298,6.79903356,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820281097,9.91410427,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820284672,8.80520286,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820285400,6.72920475,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820285698,6.09498962,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820285999,6.54788962,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820287001,6.42316616,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820288506,12.67738046,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820288807,7.93757157,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820288970,9.79184316,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820290003,9.9165744,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820291308,15.74203164,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820302294,5.1141974,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820302507,5.6061974,3210.2,3210.1,0.1458]
["bitfinex","ETHUSD",1764820302724,5.48146616,3210.2,3210.1,0.1458]
["bitfinex","ETHUSD",1764820304305,4.98946616,3210.2,3210.1,0.1458]
["bitfinex","ETHUSD",1764820304519,4.99984019,3210.2,3210.1,0.1458]
["bitfinex","ETHUSD",1764820305091,12.72609139,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820308424,13.55668816,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820309095,7.73123092,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820309403,7.23943092,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820309601,4.99984019,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820312821,5.46614019,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820313428,4.99984019,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820315726,4.99984019,3210.2,3210.1,0.1458]
["bitfinex","ETHUSD",1764820319038,5.46614019,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820319237,7.03800987,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820320642,6.57170987,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820321847,7.03800987,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820322148,6.57170987,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820322622,8.76591064,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820322828,7.93531387,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820323327,17.67876987,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820323523,17.80350305,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820323931,9.72084091,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820326935,5.35411576,3210.2,3210.1,0.1458]
["bitfinex","ETHUSD",1764820327140,5.10485748,3210.2,3210.1,0.1458]
["bitfinex","ETHUSD",1764820327722,4.99984019,3210.2,3210.1,0.1458]
["bitfinex","ETHUSD",1764820328240,5.83045159,3210.2,3210.1,0.1458]
["bitfinex","ETHUSD",1764820328542,5.83045159,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820329737,5.83045159,3210.2,3210.1,0.1458]
["bitfinex","ETHUSD",1764820330627,5.83045159,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820333524,6.29585159,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820333724,7.44501501,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820335854,7.93841501,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820336151,2.22338088,3210.2,3210.1,0.1458]
["bitfinex","ETHUSD",1764820336323,2.22338088,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820336324,1.39276948,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820336524,4.98946616,3210.2,3210.1,0.1458]
["bitfinex","ETHUSD",1764820336724,4.98946616,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820336725,6.8909787,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820337142,13.95255134,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820337459,13.12193994,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820340264,13.61393994,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820341259,14.72141997,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820341450,13.61393994,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820341627,5.94255273,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820341827,6.43120579,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820342040,6.92460579,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820342331,6.90135273,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820343880,5.83081533,3210.2,3210.1,0.1458]
["bitfinex","ETHUSD",1764820344194,5.83081533,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820345367,6.29621533,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820345681,5.83081533,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820346188,7.35138965,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820346389,6.85938965,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820346590,6.52041451,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820346775,6.05451451,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820349196,7.41877157,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820349365,7.39551851,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820349565,9.18158633,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820349795,8.51441096,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820349989,9.17894873,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820359415,14.98848593,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820360311,7.51760593,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820360512,11.37513825,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820361213,8.70853025,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820361390,9.17813025,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820361934,8.68613025,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820362218,8.70853025,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820362378,9.17813025,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820366211,8.68613025,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820366420,7.51760593,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820368021,9.17813025,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820371925,8.70853025,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820372122,8.66793025,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820372325,9.15993025,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820374623,9.15993025,3210.2,3210.1,0.2906]
["bitfinex","ETHUSD",1764820374624,3.77960848,3210.2,3210.1,0.2906]
["bitfinex","ETHUSD",1764820374824,4.27160848,3210.2,3210.1,0.2906]
["bitfinex","ETHUSD",1764820378043,3.77960848,3210.2,3210.1,0.2906]
["bitfinex","ETHUSD",1764820378248,4.27160848,3210.2,3210.1,0.2906]
["bitfinex","ETHUSD",1764820378651,4.27160848,3210.2,3210.1,0.1458]
["bitfinex","ETHUSD",1764820381256,7.18521877,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820381463,7.30776571,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820384237,8.96829003,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820384436,7.30776571,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820386264,5.87816571,3210.2,3210.1,0.1458]
["bitfinex","ETHUSD",1764820386461,6.37016571,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820386660,6.85636571,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820386857,7.30776571,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820387161,6.85636571,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820389575,5.47266171,3210.2,3210.1,0.1458]
["bitfinex","ETHUSD",1764820389772,6.9268221,3210.2,3210.1,0.1458]
["bitfinex","ETHUSD",1764820390287,7.8644221,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820390984,8.2699261,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820391355,7.16196571,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820391951,5.81886171,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820392154,4.99720259,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820392388,5.48340259,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820392684,6.36080659,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820392982,6.38405965,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820393371,6.36080659,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820393694,7.59915689,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820400492,6.14905689,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820400693,6.64105689,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820403183,6.11082515,3210.2,3210.1,0.1458]
["bitfinex","ETHUSD",1764820403367,4.99720259,3210.2,3210.1,0.1458]
["bitfinex","ETHUSD",1764820403998,0.66453777,3210.2,3210.1,0.2906]
["bitfinex","ETHUSD",1764820404296,3.77960848,3210.2,3210.1,0.1458]
["bitfinex","ETHUSD",1764820404478,4.50520259,3210.2,3210.1,0.1458]
["bitfinex","ETHUSD",1764820404682,4.50520259,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820404910,6.41604816,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820406274,6.43930122,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820406895,7.54785082,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820407101,7.52459776,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820407396,7.93010176,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820407596,6.82155216,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820407799,6.94627912,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820408505,8.60680344,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820410410,14.4328299,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820411447,12.77230558,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820413810,6.23111393,3210.2,3210.1,0.1458]
["bitfinex","ETHUSD",1764820414003,6.23111393,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820414004,6.72521393,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764820414350,1.62519811,3210.1,3209.8,0.001]
["bitfinex","ETHUSD",1764820414512,24.21498938,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1764820414707,24.87952715,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1764820414907,25.35142715,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1764820415141,25.47169012,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1764820415332,28.61936286,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1764820416111,31.12114086,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1764820417007,23.75044686,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1764820417211,22.37143986,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1764820418127,15.62407086,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1764820418442,23.77874886,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1764820419218,24.82173786,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1764820419418,23.75973786,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1764820420320,23.34173786,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1764820421044,20.92254986,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1764820421234,10.81879447,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1764820421438,9.1570444,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1764820423649,9.6539444,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1764820423842,10.1195444,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1764820424538,10.3178444,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1764820425752,9.8522444,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1764820428440,10.26338899,3209.9,3209.8,0.1458]
["bitfinex","ETHUSD",1764820428640,7.11571625,3209.9,3209.8,0.1458]
["bitfinex","ETHUSD",1764820428860,7.11571625,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1764820431956,7.11571625,3209.9,3209.8,0.1458]
["bitfinex","ETHUSD",1764820435374,6.00937166,3209.9,3209.8,0.1458]
["bitfinex","ETHUSD",1764820436172,4.63024169,3209.9,3209.8,0.1458]
["bitfinex","ETHUSD",1764820436345,4.63024169,3209.9,3209.8,0.2906]
["bitfinex","ETHUSD",1764820436346,5.95269646,3209.9,3209.8,0.2906]
["bitfinex","ETHUSD",1764820437871,1.61974051,3209.9,3209.8,0.1458]
["bitfinex","ETHUSD",1764820438064,3.77989961,3209.9,3209.8,0.2906]
["bitfinex","ETHUSD",1764820438258,0.66453777,3209.9,3209.8,0.2906]
["bitfinex","ETHUSD",1764820438465,1.39013188,3209.9,3209.8,0.2906]
["bitfinex","ETHUSD",1764820438951,0.66453777,3209.9,3209.8,0.2906]
["bitfinex","ETHUSD",1764820439275,1.39013188,3209.9,3209.8,0.2906]
["bitfinex","ETHUSD",1764820440574,0.66453777,3209.9,3209.8,0.2906]
["bitfinex","ETHUSD",1764820441971,1.39013188,3209.9,3209.8,0.2906]
["bitfinex","ETHUSD",1764820442174,1.39013188,3209.9,3209.8,0.1458]
["bitfinex","ETHUSD",1764820443685,1.39013188,3209.9,3209.8,0.2906]
["bitfinex","ETHUSD",1764820444284,3.77989961,3209.9,3209.8,0.1458]
["bitfinex","ETHUSD",1764820444489,4.50549372,3209.9,3209.8,0.1458]
["bitfinex","ETHUSD",1764820444988,0.002,3210.0,3209.8,0.2906]
["bitfinex","ETHUSD",1764820444989,0.1478,3210.0,3209.8,0.2906]
["bitfinex","ETHUSD",1764820445292,0.002,3210.0,3209.9,0.1448]
["bitfinex","ETHUSD",1764820445474,0.002,3210.0,3209.9,1.21291736]
["bitfinex","ETHUSD",1764820446485,0.002,3210.0,3209.9,0.1448]
["bitfinex","ETHUSD",1764820447660,0.002,3210.0,3209.9,0.2896]
["bitfinex","ETHUSD",1764820449689,0.002,3210.0,3209.9,3.40496184]
["bitfinex","ETHUSD",1764820450018,0.002,3210.0,3209.9,9.2309883]
["bitfinex","ETHUSD",1764820455329,0.002,3210.0,3209.9,9.2319883]
["bitfinex","ETHUSD",1764820456933,0.002,3210.0,3209.9,10.51510256]
["bitfinex","ETHUSD",1764820457931,0.002,3210.0,3209.9,1.42891426]
["bitfinex","ETHUSD",1764820458117,0.4676,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1764820459136,0.95575306,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1764820459547,4.07101785,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1764820459841,5.5054287,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1764820460325,5.5010987,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1764820461207,6.1643504,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1764820462221,6.14109734,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1764820463726,6.99141413,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1764820467942,7.39691813,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1764820469643,7.88891813,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1764820472615,7.89091813,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1764820476156,30.64635115,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1764820476732,7.89091813,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1764820477750,2.00756849,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1764820477946,1.51556849,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1764820478147,2.00756849,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1764820478455,1.34431679,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1764820478855,1.34431679,3210.0,3209.9,0.1482]
["bitfinex","ETHUSD",1764820478856,0.78997438,3210.0,3209.9,0.1482]
["bitfinex","ETHUSD",1764820479044,0.002,3210.0,3209.9,0.2954]
["bitfinex","ETHUSD",1764820479947,0.002,3210.0,3209.9,0.63667886]
["bitfinex","ETHUSD",1764820480431,0.002,3210.0,3209.9,0.48947886]
["bitfinex","ETHUSD",1764820482279,0.002,3210.0,3209.9,0.1482]
["bitfinex","ETHUSD",1764820485129,0.002,3210.0,3209.9,0.2954]
["bitfinex","ETHUSD",1764820485731,0.002,3210.0,3209.9,3.41076184]
["bitfinex","ETHUSD",1764820487257,0.002,3210.0,3209.9,0.2954]
["bitfinex","ETHUSD",1764820490842,0.002,3210.0,3209.9,3.41076184]
["bitfinex","ETHUSD",1764820491048,0.002,3210.0,3209.9,3.75203802]
["bitfinex","ETHUSD",1764820498370,0.002,3210.0,3209.9,3.60483802]
["bitfinex","ETHUSD",1764820498672,0.002,3210.0,3209.9,3.75203802]
["bitfinex","ETHUSD",1764820504771,0.002,3210.0,3209.9,3.60483802]
["bitfinex","ETHUSD",1764820504975,0.002,3210.0,3209.9,3.75203802]
["bitfinex","ETHUSD",1764820506867,0.002,3210.0,3209.9,3.60483802]
["bitfinex","ETHUSD",1764820509745,0.002,3210.0,3209.9,3.75203802]
["bitfinex","ETHUSD",1764820511165,0.002,3210.0,3209.9,3.60483802]
["bitfinex","ETHUSD",1764820511673,0.002,3210.0,3209.9,3.75203802]
["bitfinex","ETHUSD",1764820519657,0.002,3210.0,3209.9,3.60483802]
["bitfinex","ETHUSD",1764820524283,0.002,3210.0,3209.9,7.48483802]
["bitfinex","ETHUSD",1764820524886,0.002,3210.0,3209.9,3.60483802]
["bitfinex","ETHUSD",1764820532593,0.002,3210.0,3209.9,9.42585359]
["bitfinex","ETHUSD",1764820533183,0.002,3210.0,3209.9,9.57305359]
["bitfinex","ETHUSD",1764820533963,0.002,3210.0,3209.9,9.42585359]
["bitfinex","ETHUSD",1764820539197,0.002,3210.0,3209.9,13.30585359]
["bitfinex","ETHUSD",1764820540483,0.002,3210.0,3209.9,13.45305359]
["bitfinex","ETHUSD",1764820540992,0.002,3210.0,3209.9,13.30585359]
["bitfinex","ETHUSD",1764820542694,0.002,3210.0,3209.9,19.12686916]
["bitfinex","ETHUSD",1764820542905,0.002,3210.0,3209.9,13.45305359]
["bitfinex","ETHUSD",1764820543080,0.002,3210.0,3209.9,19.27406916]
["bitfinex","ETHUSD",1764820543983,0.002,3210.0,3209.9,20.33973838]
["bitfinex","ETHUSD",1764820544981,0.002,3210.0,3209.9,19.99966327]
["bitfinex","ETHUSD",1764820548512,0.002,3210.4,3209.9,26.97596606]
["bitfinex","ETHUSD",1764820548818,0.002,3210.4,3210.3,7.17543565]
["bitfinex","ETHUSD",1764820549196,0.002,3210.4,3210.3,10.29040932]
["bitfinex","ETHUSD",1764820549790,0.002,3210.4,3210.3,10.78240932]
["bitfinex","ETHUSD",1764820550583,0.9653,3210.4,3210.3,10.14320932]
["bitfinex","ETHUSD",1764820550785,0.9653,3210.4,3210.2,0.48162597]
["bitfinex","ETHUSD",1764820551102,0.4795,3210.1,3209.9,3.11636184]
["bitfinex","ETHUSD",1764820551310,0.4795,3210.0,3209.9,3.11636184]
["bitfinex","ETHUSD",1764820551687,0.9633,3210.0,3209.9,3.60836184]
["bitfinex","ETHUSD",1764820551882,0.9633,3210.0,3209.9,4.91120936]
["bitfinex","ETHUSD",1764820552310,0.002,3210.4,3209.9,8.0265712]
["bitfinex","ETHUSD",1764820552511,0.4858,3210.4,3210.3,0.48162597]
["bitfinex","ETHUSD",1764820552888,0.9653,3210.4,3210.3,0.48162597]
["bitfinex","ETHUSD",1764820554818,0.9653,3210.4,3210.3,3.59659964]
["bitfinex","ETHUSD",1764820555006,0.9653,3210.4,3210.1,3.11515427]
["bitfinex","ETHUSD",1764820555220,0.9633,3210.3,3210.2,3.59669668]
["bitfinex","ETHUSD",1764820555521,0.4838,3210.3,3210.2,3.59669668]
["bitfinex","ETHUSD",1764820555700,0.9633,3210.3,3210.2,3.59669668]
["bitfinex","ETHUSD",1764820560520,0.9633,3210.3,3210.2,3.11507071]
["bitfinex","ETHUSD",1764820561616,0.9633,3210.3,3210.1,3.11514743]
["bitfinex","ETHUSD",1764820561822,0.4838,3210.2,3210.1,3.11514743]
["bitfinex","ETHUSD",1764820562012,0.9633,3210.2,3210.1,3.11514743]
["bitfinex","ETHUSD",1764820562634,0.9633,3210.2,3210.0,3.11626479]
["bitfinex","ETHUSD",1764820562836,0.9633,3210.1,3210.0,3.11626479]
["bitfinex","ETHUSD",1764820563032,0.9633,3210.1,3210.0,4.5493746]
["bitfinex","ETHUSD",1764820563403,0.4795,3210.1,3210.0,4.5493746]
["bitfinex","ETHUSD",1764820564021,0.9613,3210.1,3210.0,4.5493746]
["bitfinex","ETHUSD",1764820567726,0.9613,3210.1,3210.0,3.11626479]
["bitfinex","ETHUSD",1764820568631,0.9613,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820572511,0.9633,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820573421,4.07846775,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820573621,4.7454786,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820573942,5.62506587,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820574142,5.74977728,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820576844,5.74915075,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820579956,6.47474486,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820580262,13.12874084,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820581960,12.29576043,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820582775,12.70126443,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820583469,13.53305133,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820586947,12.70126443,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820589161,48.52228,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820589360,25.80298745,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820590158,28.97278345,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820590476,23.25969645,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820590649,21.57313845,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820591250,24.13985145,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820592272,24.09813845,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820592462,18.90961445,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820592662,18.29434143,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820593267,18.15344643,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820594350,25.82374023,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820595285,25.83123123,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820596257,25.83211223,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820597290,25.82842623,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820598489,25.80268523,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820599390,24.73011421,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820599692,17.92881521,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820599891,4.38576348,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820600088,4.87776348,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820600391,1.39397843,3210.1,3210.0,0.1502]
["bitfinex","ETHUSD",1764820600589,4.50914618,3210.1,3210.0,0.1502]
["bitfinex","ETHUSD",1764820601087,0.66838432,3210.1,3210.0,0.1502]
["bitfinex","ETHUSD",1764820601287,0.002,3210.1,3210.0,0.1502]
["bitfinex","ETHUSD",1764820602288,0.002,3210.1,3210.0,0.2994]
["bitfinex","ETHUSD",1764820603365,0.002,3210.1,3210.0,0.64108586]
["bitfinex","ETHUSD",1764820603559,0.002,3210.1,3210.0,1.12271183]
["bitfinex","ETHUSD",1764820603790,0.002,3210.1,3210.0,0.64108586]
["bitfinex","ETHUSD",1764820604681,0.002,3210.1,3210.0,1.12271183]
["bitfinex","ETHUSD",1764820605180,0.002,3210.1,3210.0,4.23797662]
["bitfinex","ETHUSD",1764820605383,0.002,3210.1,3210.0,9.91917397]
["bitfinex","ETHUSD",1764820605562,0.002,3210.1,3210.0,4.23797662]
["bitfinex","ETHUSD",1764820613285,0.002,3210.1,3210.0,4.08877662]
["bitfinex","ETHUSD",1764820613881,0.002,3210.1,3210.0,0.34268586]
["bitfinex","ETHUSD",1764820614086,0.002,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820614495,0.002,3210.1,3210.0,3.29661743]
["bitfinex","ETHUSD",1764820614801,0.002,3210.1,3210.0,3.26546479]
["bitfinex","ETHUSD",1764820617304,0.002,3210.1,3210.0,0.1502]
["bitfinex","ETHUSD",1764820618609,0.002,3210.1,3210.0,3.26546479]
["bitfinex","ETHUSD",1764820618811,0.002,3210.1,3210.0,3.59221127]
["bitfinex","ETHUSD",1764820619613,0.002,3210.1,3210.0,0.47694648]
["bitfinex","ETHUSD",1764820620111,0.9827,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820621645,1.1074149,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820621994,4.22258265,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820623002,4.94817676,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820623221,6.92196823,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820628191,7.75244748,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820630617,7.34694348,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820630819,0.66660158,3210.1,3210.0,0.1502]
["bitfinex","ETHUSD",1764820631019,0.002,3210.1,3210.0,0.1502]
["bitfinex","ETHUSD",1764820631317,0.002,3210.1,3210.0,0.2994]
["bitfinex","ETHUSD",1764820631823,0.002,3210.1,3210.0,0.78102597]
["bitfinex","ETHUSD",1764820632503,0.002,3210.1,3210.0,0.54004043]
["bitfinex","ETHUSD",1764820632820,0.002,3210.1,3210.0,0.68924043]
["bitfinex","ETHUSD",1764820634322,0.002,3210.1,3210.0,0.54004043]
["bitfinex","ETHUSD",1764820635218,0.002,3210.1,3210.0,0.68924043]
["bitfinex","ETHUSD",1764820636493,0.002,3210.1,3210.0,0.54004043]
["bitfinex","ETHUSD",1764820638805,0.002,3210.1,3210.0,0.68924043]
["bitfinex","ETHUSD",1764820639132,0.002,3210.1,3210.0,4.28613119]
["bitfinex","ETHUSD",1764820639697,0.002,3210.1,3210.0,1.1708664]
["bitfinex","ETHUSD",1764820640606,0.002,3210.1,3210.0,1.0216664]
["bitfinex","ETHUSD",1764820641315,0.002,3210.1,3210.0,0.54004043]
["bitfinex","ETHUSD",1764820642409,0.002,3210.1,3210.0,0.1502]
["bitfinex","ETHUSD",1764820646747,0.002,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820647729,0.002,3210.1,3210.0,0.1502]
["bitfinex","ETHUSD",1764820650247,0.002,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820650459,0.4822,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820650944,0.9674,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820652346,0.002,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820652647,0.4822,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820653347,0.002,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820654950,0.002,3210.1,3210.0,0.1502]
["bitfinex","ETHUSD",1764820655147,0.002,3210.1,3210.0,0.52616452]
["bitfinex","ETHUSD",1764820655954,0.002,3210.1,3210.0,0.37696452]
["bitfinex","ETHUSD",1764820656253,0.002,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820657457,0.9674,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820657852,0.4822,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820658350,0.9674,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820659257,1.63500674,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820659767,0.002,3210.1,3210.0,0.66044375]
["bitfinex","ETHUSD",1764820659969,0.002,3210.1,3210.0,1.14206972]
["bitfinex","ETHUSD",1764820660962,0.002,3210.1,3210.0,4.25733451]
["bitfinex","ETHUSD",1764820664826,0.002,3210.1,3210.0,4.10813451]
["bitfinex","ETHUSD",1764820672062,0.002,3210.1,3210.0,4.25733451]
["bitfinex","ETHUSD",1764820672765,0.002,3210.1,3210.0,4.10813451]
["bitfinex","ETHUSD",1764820674769,0.002,3210.1,3210.0,10.08025861]
["bitfinex","ETHUSD",1764820675968,0.002,3210.1,3210.0,9.93105861]
["bitfinex","ETHUSD",1764820677166,0.002,3210.1,3210.0,9.78185861]
["bitfinex","ETHUSD",1764820677957,0.002,3210.1,3210.0,9.93105861]
["bitfinex","ETHUSD",1764820679748,0.002,3210.1,3210.0,3.95893451]
["bitfinex","ETHUSD",1764820681170,0.002,3210.1,3210.0,4.10813451]
["bitfinex","ETHUSD",1764820681692,0.002,3210.1,3210.0,7.98813451]
["bitfinex","ETHUSD",1764820684471,0.002,3210.1,3210.0,8.13733451]
["bitfinex","ETHUSD",1764820685749,0.002,3210.1,3210.0,13.81105861]
["bitfinex","ETHUSD",1764820690976,0.9539,3210.1,3210.0,4.73404375]
["bitfinex","ETHUSD",1764820691180,0.9539,3210.1,3210.0,7.96989076]
["bitfinex","ETHUSD",1764820695165,0.9539,3210.1,3210.0,4.85462597]
["bitfinex","ETHUSD",1764820695561,0.9539,3210.1,3210.0,4.36262597]
["bitfinex","ETHUSD",1764820695790,0.9539,3210.1,3210.0,4.85462597]
["bitfinex","ETHUSD",1764820695962,0.9539,3210.1,3210.0,7.96989076]
["bitfinex","ETHUSD",1764820696587,0.9539,3210.1,3210.0,4.08989076]
["bitfinex","ETHUSD",1764820697687,0.9539,3210.1,3210.0,0.97462597]
["bitfinex","ETHUSD",1764820697892,0.9539,3210.1,3210.0,0.493]
["bitfinex","ETHUSD",1764820698393,0.9539,3210.1,3210.0,0.97462597]
["bitfinex","ETHUSD",1764820698968,0.9539,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820700901,0.4794,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820701097,0.002,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820701266,0.002,3210.1,3210.0,1.40508126]
["bitfinex","ETHUSD",1764820701595,0.002,3210.1,3210.0,1.25588126]
["bitfinex","ETHUSD",1764820701796,0.002,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820702366,0.9474,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820704241,0.4963,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820704697,0.002,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820704996,0.002,3210.1,3210.0,0.1502]
["bitfinex","ETHUSD",1764820705505,0.002,3210.1,3210.0,1.82292126]
["bitfinex","ETHUSD",1764820705688,0.002,3210.1,3210.0,4.93818605]
["bitfinex","ETHUSD",1764820708305,0.002,3210.1,3210.0,5.08738605]
["bitfinex","ETHUSD",1764820708608,0.002,3210.1,3210.0,14.79031015]
["bitfinex","ETHUSD",1764820708783,0.002,3210.1,3210.0,14.64111015]
["bitfinex","ETHUSD",1764820709378,0.002,3210.1,3210.0,14.79031015]
["bitfinex","ETHUSD",1764820714215,0.002,3210.1,3210.0,14.64111015]
["bitfinex","ETHUSD",1764820714796,0.4963,3210.1,3210.0,14.49191015]
["bitfinex","ETHUSD",1764820715112,0.002,3210.1,3210.0,14.64111015]
["bitfinex","ETHUSD",1764820716423,0.002,3210.1,3210.0,8.81818605]
["bitfinex","ETHUSD",1764820717492,0.002,3210.1,3210.0,8.66898605]
["bitfinex","ETHUSD",1764820717701,0.002,3210.1,3210.0,8.81818605]
["bitfinex","ETHUSD",1764820717888,0.002,3210.1,3210.0,8.66898605]
["bitfinex","ETHUSD",1764820718088,0.4963,3210.1,3210.0,8.66898605]
["bitfinex","ETHUSD",1764820719422,0.002,3210.1,3210.0,8.66898605]
["bitfinex","ETHUSD",1764820721725,0.4899,3210.1,3210.0,8.66898605]
["bitfinex","ETHUSD",1764820721924,0.4899,3210.1,3210.0,7.48726479]
["bitfinex","ETHUSD",1764820721925,0.9543,3210.1,3210.0,7.48726479]
["bitfinex","ETHUSD",1764820725537,0.002,3210.1,3210.0,7.48726479]
["bitfinex","ETHUSD",1764820727464,0.002,3210.1,3210.0,7.63646479]
["bitfinex","ETHUSD",1764820728171,0.002,3210.1,3210.0,7.48726479]
["bitfinex","ETHUSD",1764820729548,0.4815,3210.1,3210.0,7.48726479]
["bitfinex","ETHUSD",1764820729841,0.9358,3210.1,3210.0,7.48726479]
["bitfinex","ETHUSD",1764820730621,0.002,3210.1,3210.0,7.48726479]
["bitfinex","ETHUSD",1764820730733,0.002,3210.1,3210.0,9.11527924]
["bitfinex","ETHUSD",1764820731124,0.4815,3210.1,3210.0,9.11527924]
["bitfinex","ETHUSD",1764820731325,0.9358,3210.1,3210.0,7.48726479]
["bitfinex","ETHUSD",1764820736554,0.002,3210.1,3210.0,7.63646479]
["bitfinex","ETHUSD",1764820738965,0.002,3210.1,3210.0,7.48726479]
["bitfinex","ETHUSD",1764820749976,0.002,3210.1,3210.0,3.60726479]
["bitfinex","ETHUSD",1764820752248,0.4815,3210.1,3210.0,3.60726479]
["bitfinex","ETHUSD",1764820752878,0.9759,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820753068,0.9759,3210.1,3210.0,0.492]
["bitfinex","ETHUSD",1764820753280,1.14030042,3210.1,3210.0,0.492]
["bitfinex","ETHUSD",1764820759594,1.14030042,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820762794,0.9759,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1764820762969,0.002,3210.1,3210.0,0.1502]
["bitfinex","ETHUSD",1764820763168,0.002,3210.1,3210.0,0.63182597]
["bitfinex","ETHUSD",1764820763380,0.002,3210.1,3210.0,3.74709076]
["bitfinex","ETHUSD",1764820763595,0.002,3210.1,3210.0,5.05019043]
["bitfinex","ETHUSD",1764820776911,0.002,3210.1,3210.0,5.08134307]
["bitfinex","ETHUSD",1764820777214,0.002,3210.1,3210.0,5.05019043]
["bitfinex","ETHUSD",1764820777584,0.002,3210.1,3210.0,5.19939043]
["bitfinex","ETHUSD",1764820777909,0.002,3210.1,3210.0,5.05019043]
["bitfinex","ETHUSD",1764820778487,0.002,3210.1,3210.0,10.8704878]
["bitfinex","ETHUSD",1764820779585,0.002,3210.1,3210.0,14.7504878]
["bitfinex","ETHUSD",1764820780513,0.002,3210.1,3210.0,14.8996878]
["bitfinex","ETHUSD",1764820783216,0.002,3210.1,3210.0,20.71998517]
["bitfinex","ETHUSD",1764820785824,0.002,3210.1,3210.0,20.57078517]
["bitfinex","ETHUSD",1764820787192,0.002,3210.1,3210.0,20.71998517]
["bitfinex","ETHUSD",1764820787624,0.002,3210.1,3210.0,20.84464527]
["bitfinex","ETHUSD",1764820788826,0.002,3210.1,3210.0,20.69544527]
["bitfinex","ETHUSD",1764820789015,0.002,3210.1,3210.0,14.8751479]
["bitfinex","ETHUSD",1764820790232,0.4653,3210.1,3210.0,14.7259479]
["bitfinex","ETHUSD",1764820790527,0.9518,3210.1,3210.0,14.7259479]
["bitfinex","ETHUSD",1764820790897,0.9518,3210.1,3210.0,14.6012878]
["bitfinex","ETHUSD",1764820792194,0.4653,3210.1,3210.0,14.6012878]
["bitfinex","ETHUSD",1764820792393,0.9518,3210.1,3210.0,14.6012878]
["bitfinex","ETHUSD",1764820800950,0.002,3210.1,3210.0,14.6012878]
["bitfinex","ETHUSD",1764820801307,0.002,3210.1,3210.0,14.7504878]
["bitfinex","ETHUSD",1764820801983,0.002,3210.1,3210.0,20.71998517]
["bitfinex","ETHUSD",1764820802257,0.002,3210.1,3210.0,21.44557928]
["bitfinex","ETHUSD",1764820802404,0.002,3210.1,3210.0,21.78565439]
["bitfinex","ETHUSD",1764820802610,0.002,3210.1,3210.0,21.910304]
["bitfinex","ETHUSD",1764820803224,0.002,3210.1,3210.0,22.315808]
["bitfinex","ETHUSD",1764820803546,0.002,3210.6,3210.4,0.405504]
["bitfinex","ETHUSD",1764820803709,0.002,3210.7,3210.6,0.405504]
["bitfinex","ETHUSD",1764820803913,0.002,3210.7,3210.6,0.554704]
["bitfinex","ETHUSD",1764820804133,0.002,3210.7,3210.6,1.08114652]
["bitfinex","ETHUSD",1764820804462,0.002,3210.7,3210.6,1.23034652]
["bitfinex","ETHUSD",1764820804657,0.002,3210.7,3210.6,5.41069835]
["bitfinex","ETHUSD",1764820805048,0.002,3210.7,3210.6,5.44184517]
["bitfinex","ETHUSD",1764820805335,0.002,3210.7,3210.6,11.26214254]
["bitfinex","ETHUSD",1764820805507,0.002,3210.7,3210.6,11.23099572]
["bitfinex","ETHUSD",1764820805732,0.002,3210.7,3210.6,11.63649972]
["bitfinex","ETHUSD",1764820805937,0.86376875,3212.0,3210.6,11.63649972]
["bitfinex","ETHUSD",1764820805938,0.4865,3211.8,3210.9,1.28029811]
["bitfinex","ETHUSD",1764820806235,0.4865,3211.8,3211.7,5.82029737]
["bitfinex","ETHUSD",1764820806443,0.9498,3211.8,3211.5,0.491]
["bitfinex","ETHUSD",1764820806637,0.9498,3211.8,3211.5,3.60480738]
["bitfinex","ETHUSD",1764820806638,0.4633,3211.6,3211.5,3.60480738]
["bitfinex","ETHUSD",1764820807161,0.9498,3211.6,3211.5,3.60480738]
["bitfinex","ETHUSD",1764820807347,0.9498,3211.6,3211.5,9.42510475]
["bitfinex","ETHUSD",1764820809966,0.9498,3211.6,3211.5,6.31129737]
["bitfinex","ETHUSD",1764820810152,0.9498,3211.6,3211.5,9.42510711]
["bitfinex","ETHUSD",1764820813236,0.9498,3211.6,3211.5,3.11380974]
["bitfinex","ETHUSD",1764820814142,0.9498,3211.6,3211.0,5.82029737]
["bitfinex","ETHUSD",1764820814359,0.4547,3211.5,3211.1,3.11417326]
["bitfinex","ETHUSD",1764820814558,0.4834,3211.2,3211.1,3.11417326]
["bitfinex","ETHUSD",1764820814968,0.9381,3211.2,3211.1,3.11417326]
["bitfinex","ETHUSD",1764820815270,0.9381,3211.2,3211.1,9.42547063]
["bitfinex","ETHUSD",1764820818075,0.9381,3211.2,3211.1,8.93447063]
["bitfinex","ETHUSD",1764820818250,0.9381,3211.2,3211.1,9.42547063]
["bitfinex","ETHUSD",1764820818457,0.9381,3211.2,3211.1,8.93447063]
["bitfinex","ETHUSD",1764820818656,0.9381,3211.2,3211.1,9.42547063]
["bitfinex","ETHUSD",1764820821278,0.93478765,3211.9,3211.1,12.53966825]
["bitfinex","ETHUSD",1764820821579,0.4547,3211.4,3211.2,0.031141]
["bitfinex","ETHUSD",1764820821780,0.4547,3211.9,3211.2,0.031141]
["bitfinex","ETHUSD",1764820822375,0.4547,3211.9,3211.3,3.11400367]
["bitfinex","ETHUSD",1764820822570,0.002,3211.6,3211.3,6.22800734]
["bitfinex","ETHUSD",1764820822875,0.002,3211.6,3211.5,5.82029737]
["bitfinex","ETHUSD",1764820823252,0.4854,3211.6,3211.5,5.82029737]
["bitfinex","ETHUSD",1764820823573,0.4854,3211.6,3211.2,3.1140738]
["bitfinex","ETHUSD",1764820823574,0.9401,3211.6,3211.2,3.1140738]
["bitfinex","ETHUSD",1764820823779,0.4567,3211.6,3211.2,3.1140738]
["bitfinex","ETHUSD",1764820824077,0.4547,3211.5,3211.3,5.82029737]
["bitfinex","ETHUSD",1764820824276,0.4834,3211.4,3211.3,5.82029737]
["bitfinex","ETHUSD",1764820824578,0.9381,3211.4,3211.3,8.93430104]
["bitfinex","ETHUSD",1764820828557,0.4834,3211.4,3211.3,8.93430104]
["bitfinex","ETHUSD",1764820828757,0.002,3211.6,3211.3,13.45145258]
["bitfinex","ETHUSD",1764820828965,0.4567,3211.6,3211.3,13.45145258]
["bitfinex","ETHUSD",1764820829367,0.002,3211.6,3211.5,0.48162597]
["bitfinex","ETHUSD",1764820829762,0.002,3211.6,3211.5,0.97262597]
["bitfinex","ETHUSD",1764820829981,0.002,3211.6,3211.5,2.40011382]
["bitfinex","ETHUSD",1764820830484,0.002,3211.6,3211.5,5.51392356]
["bitfinex","ETHUSD",1764820831466,0.002,3211.6,3211.5,11.33422093]
["bitfinex","ETHUSD",1764820833461,0.002,3211.6,3211.5,10.85259496]
["bitfinex","ETHUSD",1764820833667,0.9401,3211.6,3211.5,10.85259496]
["bitfinex","ETHUSD",1764820835878,0.002,3211.6,3211.5,11.00179496]
["bitfinex","ETHUSD",1764820837288,0.002,3211.6,3211.5,10.85259496]
["bitfinex","ETHUSD",1764820838986,0.002,3211.6,3211.5,14.73259496]
["bitfinex","ETHUSD",1764820840393,0.002,3211.6,3211.5,14.58199706]
["bitfinex","ETHUSD",1764820840783,0.002,3211.6,3211.5,10.85119706]
["bitfinex","ETHUSD",1764820840966,0.002,3212.0,3211.8,0.1492]
["bitfinex","ETHUSD",1764820841166,0.002,3212.0,3211.9,6.64232544]
["bitfinex","ETHUSD",1764820841382,0.002,3212.0,3211.9,6.79152544]
["bitfinex","ETHUSD",1764820842177,0.002,3212.0,3211.9,6.30989947]
["bitfinex","ETHUSD",1764820842466,0.4524,3212.0,3211.9,6.16069947]
["bitfinex","ETHUSD",1764820842669,0.9425,3212.0,3211.9,6.77676942]
["bitfinex","ETHUSD",1764820842868,0.9425,3212.0,3211.8,3.11351889]
["bitfinex","ETHUSD",1764820843095,0.4524,3212.0,3211.9,0.491]
["bitfinex","ETHUSD",1764820843590,0.9425,3212.0,3211.9,0.491]
["bitfinex","ETHUSD",1764820844673,0.9425,3212.0,3211.9,0.97262597]
["bitfinex","ETHUSD",1764820845301,0.9425,3212.0,3211.9,4.08604793]
["bitfinex","ETHUSD",1764820845509,0.4524,3212.0,3211.9,4.89134859]
["bitfinex","ETHUSD",1764820845804,0.9425,3212.0,3211.9,4.89134859]
["bitfinex","ETHUSD",1764820846803,0.9425,3212.0,3211.9,5.37297456]
["bitfinex","ETHUSD",1764820848604,0.9425,3212.0,3211.9,5.52217456]
["bitfinex","ETHUSD",1764820848605,0.002,3212.0,3211.9,5.52217456]
["bitfinex","ETHUSD",1764820848774,0.002,3212.0,3211.9,5.67137456]
["bitfinex","ETHUSD",1764820849587,0.002,3212.0,3211.9,5.52217456]
["bitfinex","ETHUSD",1764820849997,0.002,3212.0,3211.9,5.37297456]
["bitfinex","ETHUSD",1764820850187,0.9425,3212.0,3211.9,4.08604793]
["bitfinex","ETHUSD",1764820853906,0.9425,3212.0,3211.9,7.96604793]
["bitfinex","ETHUSD",1764820854205,0.002,3212.0,3211.9,7.96604793]
["bitfinex","ETHUSD",1764820854410,0.002,3212.0,3211.9,8.11524793]
["bitfinex","ETHUSD",1764820854710,0.002,3212.0,3211.9,9.80509456]
["bitfinex","ETHUSD",1764820855406,0.002,3212.0,3211.9,9.95429456]
["bitfinex","ETHUSD",1764820855595,0.002,3212.0,3211.9,9.80509456]
["bitfinex","ETHUSD",1764820857711,0.002,3212.0,3211.9,9.80609456]
["bitfinex","ETHUSD",1764820861117,0.9425,3212.0,3211.9,9.65689456]
["bitfinex","ETHUSD",1764820861415,0.002,3212.0,3211.9,9.80609456]
["bitfinex","ETHUSD",1764820862040,0.002,3212.0,3211.9,9.65689456]
["bitfinex","ETHUSD",1764820862400,0.9425,3212.0,3211.9,9.65689456]
["bitfinex","ETHUSD",1764820862603,0.9425,3212.0,3211.9,7.96704793]
["bitfinex","ETHUSD",1764820863206,0.9425,3212.0,3211.9,4.08704793]
["bitfinex","ETHUSD",1764820863790,0.4524,3212.0,3211.9,4.08704793]
["bitfinex","ETHUSD",1764820863992,0.48836395,3212.2,3211.9,7.20046989]
["bitfinex","ETHUSD",1764820864206,0.48836395,3212.2,3212.1,5.66969947]
["bitfinex","ETHUSD",1764820864420,0.48836395,3212.2,3212.1,8.78292757]
["bitfinex","ETHUSD",1764820864623,0.93876395,3212.2,3212.1,8.78292757]
["bitfinex","ETHUSD",1764820865090,0.4504,3212.2,3212.1,8.78292757]
["bitfinex","ETHUSD",1764820865296,0.002,3212.3,3212.1,8.78292757]
["bitfinex","ETHUSD",1764820865694,0.002,3212.3,3212.1,10.06990678]
["bitfinex","ETHUSD",1764820866011,0.002,3212.3,3212.2,0.18203131]
["bitfinex","ETHUSD",1764820866198,0.002,3212.3,3212.2,0.1509]
["bitfinex","ETHUSD",1764820866696,0.002,3212.3,3212.2,3.26403118]
["bitfinex","ETHUSD",1764820868018,0.002,3212.3,3212.2,3.41493118]
["bitfinex","ETHUSD",1764820868223,0.002,3212.3,3212.2,4.62760498]
["bitfinex","ETHUSD",1764820871430,0.4524,3212.3,3212.2,4.47670498]
["bitfinex","ETHUSD",1764820871601,0.002,3212.3,3212.2,5.35319909]
["bitfinex","ETHUSD",1764820875929,0.002,3212.3,3212.2,5.20229909]
["bitfinex","ETHUSD",1764820877435,0.002,3212.3,3212.2,5.35319909]
["bitfinex","ETHUSD",1764820881147,0.002,3212.3,3212.2,5.20229909]
["bitfinex","ETHUSD",1764820881440,0.4997,3212.8,3212.2,11.57946145]
["bitfinex","ETHUSD",1764820881631,0.4997,3212.8,3212.6,3.59428058]
["bitfinex","ETHUSD",1764820881934,0.4997,3212.8,3212.6,3.11265461]
["bitfinex","ETHUSD",1764820882113,0.4822,3212.7,3212.6,3.11265461]
["bitfinex","ETHUSD",1764820882512,0.4822,3212.7,3212.6,3.59428058]
["bitfinex","ETHUSD",1764820882742,0.9819,3212.7,3212.6,3.59428058]
["bitfinex","ETHUSD",1764820883129,0.9819,3212.7,3212.6,3.11265461]
["bitfinex","ETHUSD",1764820883432,0.4822,3212.7,3212.6,4.30217338]
["bitfinex","ETHUSD",1764820883632,0.9819,3212.7,3212.6,4.30217338]
["bitfinex","ETHUSD",1764820887515,0.9819,3212.7,3212.2,3.83868001]
["bitfinex","ETHUSD",1764820887516,0.9819,3212.7,3211.9,0.001]
["bitfinex","ETHUSD",1764820887719,0.4822,3212.1,3211.9,0.001]
["bitfinex","ETHUSD",1764820887945,0.4822,3212.1,3212.0,0.492]
["bitfinex","ETHUSD",1764820888129,0.9819,3212.1,3212.0,0.492]
["bitfinex","ETHUSD",1764820888449,0.9819,3212.1,3212.0,3.11432503]
["bitfinex","ETHUSD",1764820888650,0.9819,3212.1,3212.0,3.60532503]
["bitfinex","ETHUSD",1764820889317,0.4997,3212.3,3212.0,8.07831793]
["bitfinex","ETHUSD",1764820889520,0.4822,3212.1,3212.0,4.9649929]
["bitfinex","ETHUSD",1764820890125,3.29687796,3213.0,3212.0,4.9649929]
["bitfinex","ETHUSD",1764820890126,0.4997,3212.5,3212.0,5.1158929]
["bitfinex","ETHUSD",1764820890330,0.4997,3212.5,3212.3,0.48162597]
["bitfinex","ETHUSD",1764820890531,0.4997,3212.5,3212.1,5.66969947]
["bitfinex","ETHUSD",1764820890841,0.4822,3212.2,3212.1,5.66969947]
["bitfinex","ETHUSD",1764820891518,0.4997,3212.7,3212.1,5.82059947]
["bitfinex","ETHUSD",1764820891720,0.4997,3212.7,3212.3,0.48162597]
["bitfinex","ETHUSD",1764820892073,0.4997,3212.7,3212.4,0.491]
["bitfinex","ETHUSD",1764820892349,0.4997,3212.7,3212.5,3.11284046]
["bitfinex","ETHUSD",1764820892739,0.4822,3212.6,3212.5,0.491]
["bitfinex","ETHUSD",1764820893133,0.9819,3212.6,3212.5,0.491]
["bitfinex","ETHUSD",1764820893947,0.9819,3212.6,3212.4,0.491]
["bitfinex","ETHUSD",1764820894149,0.9819,3212.5,3212.4,0.491]
["bitfinex","ETHUSD",1764820896735,0.9819,3212.5,3212.2,3.60413021]
["bitfinex","ETHUSD",1764820896955,0.4822,3212.3,3212.2,0.491]
["bitfinex","ETHUSD",1764820897357,0.9819,3212.3,3212.2,0.491]
["bitfinex","ETHUSD",1764820897656,0.9819,3212.3,3212.1,0.492]
["bitfinex","ETHUSD",1764820897861,0.9819,3212.2,3212.1,0.492]
["bitfinex","ETHUSD",1764820903450,0.9819,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764820905976,4.09503118,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764820906277,5.89356271,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764820908243,6.38456271,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764820910871,2.78043153,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764820911167,0.83506968,3212.5,3212.1,0.001]
["bitfinex","ETHUSD",1764820911168,0.4698,3212.5,3212.1,0.001]
["bitfinex","ETHUSD",1764820911471,0.474,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764820911937,0.9438,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764820912138,0.474,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764820912836,1.19539411,3212.6,3212.1,0.89413288]
["bitfinex","ETHUSD",1764820913040,0.4698,3212.5,3212.1,0.001]
["bitfinex","ETHUSD",1764820914344,0.4718,3212.5,3212.1,0.001]
["bitfinex","ETHUSD",1764820916166,0.4718,3212.5,3212.2,5.8150038]
["bitfinex","ETHUSD",1764820916670,0.474,3212.3,3212.2,5.8150038]
["bitfinex","ETHUSD",1764820917068,0.9438,3212.3,3212.2,5.8150038]
["bitfinex","ETHUSD",1764820918683,0.474,3212.3,3212.2,5.8150038]
["bitfinex","ETHUSD",1764820918884,0.002,3212.5,3212.2,9.97202061]
["bitfinex","ETHUSD",1764820919060,0.002,3212.5,3212.4,0.1509]
["bitfinex","ETHUSD",1764820920080,0.002,3212.5,3212.3,0.48162597]
["bitfinex","ETHUSD",1764820920282,0.474,3212.4,3212.2,9.82112061]
["bitfinex","ETHUSD",1764820920486,0.474,3212.4,3212.3,1.03131206]
["bitfinex","ETHUSD",1764820920688,0.4698,3212.4,3212.3,1.03131206]
["bitfinex","ETHUSD",1764820920872,0.9438,3212.4,3212.3,1.03131206]
["bitfinex","ETHUSD",1764820921273,0.9438,3212.4,3212.2,5.8150038]
["bitfinex","ETHUSD",1764820921478,0.9438,3212.3,3212.2,6.3060038]
["bitfinex","ETHUSD",1764820922187,0.474,3212.3,3212.2,6.3060038]
["bitfinex","ETHUSD",1764820922383,0.474,3212.3,3212.2,9.41913498]
["bitfinex","ETHUSD",1764820922596,0.002,3212.5,3212.2,10.82347932]
["bitfinex","ETHUSD",1764820922902,0.002,3212.5,3212.2,14.41823647]
["bitfinex","ETHUSD",1764820923184,0.002,3212.5,3212.4,0.1509]
["bitfinex","ETHUSD",1764820923566,0.002,3212.5,3212.4,6.1168038]
["bitfinex","ETHUSD",1764820923776,0.002,3212.5,3212.4,7.64627686]
["bitfinex","ETHUSD",1764820924191,0.002,3212.5,3212.4,7.49537686]
["bitfinex","ETHUSD",1764820924366,0.002,3212.5,3212.4,10.60831422]
["bitfinex","ETHUSD",1764820924588,0.002,3212.5,3212.4,10.75921422]
["bitfinex","ETHUSD",1764820929478,0.002,3212.5,3212.4,10.45741422]
["bitfinex","ETHUSD",1764820931691,0.476,3212.5,3212.4,10.45741422]
["bitfinex","ETHUSD",1764820932265,0.002,3212.5,3212.4,10.45741422]
["bitfinex","ETHUSD",1764820933176,0.002,3212.5,3212.4,10.94841422]
["bitfinex","ETHUSD",1764820933571,0.473,3212.5,3212.4,10.94841422]
["bitfinex","ETHUSD",1764820934094,0.473,3212.5,3212.4,14.82841422]
["bitfinex","ETHUSD",1764820934293,0.002,3212.5,3212.4,14.82841422]
["bitfinex","ETHUSD",1764820934870,0.002,3212.5,3212.4,14.97931422]
["bitfinex","ETHUSD",1764820940004,0.002,3212.5,3212.4,14.82841422]
["bitfinex","ETHUSD",1764820941681,0.002,3212.5,3212.4,14.97931422]
["bitfinex","ETHUSD",1764820948693,0.002,3212.5,3212.4,15.13021422]
["bitfinex","ETHUSD",1764820949188,0.002,3212.5,3212.4,14.97931422]
["bitfinex","ETHUSD",1764820954586,0.002,3212.5,3212.4,14.82841422]
["bitfinex","ETHUSD",1764820955113,0.002,3212.5,3212.4,14.97931422]
["bitfinex","ETHUSD",1764820961646,0.9516,3212.5,3212.4,3.88]
["bitfinex","ETHUSD",1764820961919,1.62233299,3212.5,3212.3,0.001]
["bitfinex","ETHUSD",1764820962222,1.62033299,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764820962921,2.45280618,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764820963216,3.4317342,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764820963411,2.59926101,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764820964015,5.71219837,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764820965232,5.83681614,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764820973119,2.59926101,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764820973321,1.61734571,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764820973507,4.73028307,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764820974031,1.61734571,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764820976802,0.4884,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764820977137,0.9489,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764820977429,1.32167796,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764820978330,0.4884,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764820979136,0.9489,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764820981045,4.06183736,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764820981628,0.9489,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764820982544,1.61666691,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764820983117,0.9489,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764820983316,1.61666691,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764820984514,0.9489,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764820984943,0.66976691,3212.5,3212.3,0.001]
["bitfinex","ETHUSD",1764820985248,0.66776691,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764820985448,1.13746691,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764820986040,0.4697,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764820986243,1.13790653,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764820988935,1.60040653,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764820989238,4.87358454,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764820989627,1.76064718,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764820990029,4.87358454,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764820990754,1.76064718,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764820991751,4.87358454,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764820992065,1.76064718,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764820993753,4.87358454,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764820994349,1.76064718,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764820994546,0.67020653,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764820994725,0.67020653,3212.4,3212.3,0.1519]
["bitfinex","ETHUSD",1764820997466,1.64460653,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764821000549,4.75754389,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764821000765,5.3167456,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764821000935,6.76484005,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764821001134,12.32749743,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764821001329,7.06346497,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764821003468,26.139479,3212.3,3212.1,0.001]
["bitfinex","ETHUSD",1764821003764,1.55861053,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764821003962,2.04811053,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764821004137,2.89834998,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764821004570,21.64149904,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764821004740,17.54872751,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764821005370,20.66185869,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764821006264,22.33252593,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764821007863,20.95398393,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764821009140,19.28331669,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764821016450,39.19964669,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764821017051,25.09847369,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764821017452,34.68816369,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764821018489,34.52686969,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764821018857,8.69036262,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764821019053,0.79285187,3212.2,3212.1,0.1519]
["bitfinex","ETHUSD",1764821019258,1.51844598,3212.2,3212.1,0.1519]
["bitfinex","ETHUSD",1764821019769,4.63157716,3212.2,3212.1,0.1519]
["bitfinex","ETHUSD",1764821020371,4.63157716,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764821020568,5.11157716,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764821020776,6.50021969,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764821022366,6.98184566,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764821022571,7.81537524,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764821024484,13.63393437,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764821024694,7.81537524,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764821024865,7.34547524,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764821026062,6.51194566,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764821026262,6.96434566,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764821027208,12.78290479,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764821027886,13.18840879,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764821028189,14.85907603,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764821028392,42.85165103,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764821028576,41.18098379,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764821029387,13.18840879,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764821029694,43.18840879,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764821030390,31.13109811,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764821030592,39.05039827,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764821031096,39.17505721,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764821031499,36.01996721,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764821031899,34.40446021,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764821032891,33.96013621,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764821033201,33.64312921,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764821033772,15.21735721,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764821034298,12.16715721,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764821034497,11.67515721,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764821034729,11.71475721,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764821034905,12.16715721,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764821035899,9.66705721,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764821036102,12.16715721,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764821036277,11.67515721,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764821036483,12.16615721,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764821036907,9.49232084,3212.1,3212.0,0.1519]
["bitfinex","ETHUSD",1764821037107,4.63168768,3212.1,3212.0,0.1519]
["bitfinex","ETHUSD",1764821037315,0.79286547,3212.1,3212.0,0.1519]
["bitfinex","ETHUSD",1764821037514,0.66820653,3212.1,3212.0,0.3028]
["bitfinex","ETHUSD",1764821037686,0.66820653,3212.1,3212.0,0.91503591]
["bitfinex","ETHUSD",1764821038094,0.66820653,3212.1,3212.0,1.39666188]
["bitfinex","ETHUSD",1764821039188,0.66820653,3212.2,3212.0,0.91503591]
["bitfinex","ETHUSD",1764821039409,0.002,3212.3,3212.1,0.1509]
["bitfinex","ETHUSD",1764821039611,0.002,3212.3,3212.2,0.1509]
["bitfinex","ETHUSD",1764821039798,0.67068144,3212.3,3212.2,0.1509]
["bitfinex","ETHUSD",1764821039997,0.67068144,3212.3,3212.2,0.3018]
["bitfinex","ETHUSD",1764821042788,0.67068144,3212.3,3212.2,0.1509]
["bitfinex","ETHUSD",1764821043942,3.78371571,3212.3,3212.2,0.1509]
["bitfinex","ETHUSD",1764821044096,8.22521198,3212.3,3212.0,0.001]
["bitfinex","ETHUSD",1764821044451,1.12108144,3212.2,3212.0,0.001]
["bitfinex","ETHUSD",1764821044609,0.66868144,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764821045818,3.78190954,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764821046319,5.00480365,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764821046519,5.45720365,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764821047417,5.48045671,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764821047624,7.19045163,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764821047818,7.29183265,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764821048524,8.12816259,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764821049294,7.29183265,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764821049493,8.12816259,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764821049696,14.35222572,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764821049894,14.63095647,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764821050922,8.35999734,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764821051326,8.81239734,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764821051622,14.63095647,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764821052600,13.51589578,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764821052826,51.00692254,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764821053134,0.405504,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1764821053295,32.55037552,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1764821053609,25.91675446,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1764821053798,25.91072146,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1764821054520,26.03539671,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1764821054910,33.2917556,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1764821055810,16.1188786,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1764821056121,39.9458146,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1764821057007,41.7695786,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1764821057204,0.4661,3210.3,3210.0,0.001]
["bitfinex","ETHUSD",1764821057427,1.13109811,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764821057603,10.52379804,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764821057926,11.31494987,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764821058145,22.00475587,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764821058329,28.13235971,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764821058631,22.54602171,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764821058810,23.65429136,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1764821058997,23.65429136,3209.8,3208.4,0.1529]
["bitfinex","ETHUSD",1764821058998,0.405504,3209.6,3208.4,0.1529]
["bitfinex","ETHUSD",1764821059321,5.81855913,3208.7,3208.4,0.1529]
["bitfinex","ETHUSD",1764821059526,6.31055913,3208.7,3208.4,0.1529]
["bitfinex","ETHUSD",1764821059898,0.16247182,3208.6,3208.4,0.1529]
["bitfinex","ETHUSD",1764821061130,3.27909589,3208.6,3208.5,0.1529]
["bitfinex","ETHUSD",1764821061427,0.16247182,3208.6,3208.5,0.3058]
["bitfinex","ETHUSD",1764821061601,6.23130608,3209.6,3208.5,0.66335049]
["bitfinex","ETHUSD",1764821061802,0.1529,3209.1,3208.6,0.1529]
["bitfinex","ETHUSD",1764821061998,0.72559411,3209.5,3208.6,0.1529]
["bitfinex","ETHUSD",1764821062202,3.11565304,3209.6,3209.5,0.1529]
["bitfinex","ETHUSD",1764821062396,3.84124715,3209.6,3209.5,0.1529]
["bitfinex","ETHUSD",1764821062601,3.11565304,3209.6,3209.5,0.1529]
["bitfinex","ETHUSD",1764821062800,0.35755049,3209.6,3209.5,0.3058]
["bitfinex","ETHUSD",1764821063211,0.492,3210.0,3209.5,0.3058]
["bitfinex","ETHUSD",1764821063212,3.1153551,3210.0,3209.5,0.3058]
["bitfinex","ETHUSD",1764821063429,3.1153551,3210.0,3209.1,3.11605516]
["bitfinex","ETHUSD",1764821063430,4.05071108,3210.0,3209.9,0.1529]
["bitfinex","ETHUSD",1764821064503,3.1153551,3210.0,3209.9,0.3058]
["bitfinex","ETHUSD",1764821065216,0.72559411,3210.1,3209.9,0.3058]
["bitfinex","ETHUSD",1764821065423,0.72559411,3210.1,3210.0,0.1529]
["bitfinex","ETHUSD",1764821065739,0.72559411,3210.1,3210.0,0.3058]
["bitfinex","ETHUSD",1764821067143,3.84076186,3210.1,3210.0,0.1529]
["bitfinex","ETHUSD",1764821068307,3.84076186,3210.1,3210.0,0.3058]
["bitfinex","ETHUSD",1764821068648,0.93527725,3210.3,3210.0,0.1529]
["bitfinex","ETHUSD",1764821068841,0.48162597,3210.8,3210.2,0.1529]
["bitfinex","ETHUSD",1764821069025,0.984,3210.7,3210.1,0.1529]
["bitfinex","ETHUSD",1764821069230,3.11468261,3210.6,3210.1,0.47972482]
["bitfinex","ETHUSD",1764821069615,3.11468261,3210.6,3210.5,0.1529]
["bitfinex","ETHUSD",1764821070205,3.11468261,3210.6,3210.5,0.3058]
["bitfinex","ETHUSD",1764821070735,3.1144886,3210.8,3210.5,0.3058]
["bitfinex","ETHUSD",1764821070942,3.1144886,3210.8,3210.7,0.1529]
["bitfinex","ETHUSD",1764821072822,1.21759411,3211.0,3210.7,0.1529]
["bitfinex","ETHUSD",1764821073042,1.21759411,3211.0,3210.8,0.1529]
["bitfinex","ETHUSD",1764821073546,0.48162597,3210.9,3210.8,0.1529]
["bitfinex","ETHUSD",1764821074625,2.29391552,3211.7,3210.8,0.3058]
["bitfinex","ETHUSD",1764821074825,4.26959424,3211.6,3210.9,0.3058]
["bitfinex","ETHUSD",1764821075138,4.3313069,3211.6,3210.9,0.3058]
["bitfinex","ETHUSD",1764821075326,4.3313069,3211.6,3211.5,0.1529]
["bitfinex","ETHUSD",1764821075909,3.60571279,3211.6,3211.5,0.1529]
["bitfinex","ETHUSD",1764821076446,4.3313069,3211.6,3211.5,0.1529]
["bitfinex","ETHUSD",1764821077024,3.8393069,3211.6,3211.5,0.1529]
["bitfinex","ETHUSD",1764821077642,3.8413069,3211.6,3211.5,0.1529]
["bitfinex","ETHUSD",1764821080550,6.9550398,3211.6,3211.1,0.1529]
["bitfinex","ETHUSD",1764821081819,3.8413069,3211.6,3211.1,0.1529]
["bitfinex","ETHUSD",1764821083135,6.9550398,3211.6,3211.1,0.1529]
["bitfinex","ETHUSD",1764821083655,6.9550398,3211.6,3210.8,0.1529]
["bitfinex","ETHUSD",1764821084250,0.02325306,3211.5,3210.8,0.1529]
["bitfinex","ETHUSD",1764821084447,0.4747,3210.9,3210.1,3.88]
["bitfinex","ETHUSD",1764821084650,3.1144886,3210.8,3210.1,0.1529]
["bitfinex","ETHUSD",1764821084848,6.2289772,3210.8,3210.2,0.1529]
["bitfinex","ETHUSD",1764821085055,0.48162597,3210.7,3210.0,0.1529]
["bitfinex","ETHUSD",1764821085451,6.89934492,3210.8,3210.0,0.1529]
["bitfinex","ETHUSD",1764821087446,1.20722008,3210.7,3209.8,0.492]
["bitfinex","ETHUSD",1764821087631,0.8106565,3210.6,3209.9,0.1529]
["bitfinex","ETHUSD",1764821088058,0.8106565,3210.6,3210.5,0.1529]
["bitfinex","ETHUSD",1764821088253,0.72559411,3210.7,3210.5,0.1529]
["bitfinex","ETHUSD",1764821089056,3.11468261,3210.6,3210.5,0.1529]
["bitfinex","ETHUSD",1764821090856,3.114593,3210.7,3210.5,0.1529]
["bitfinex","ETHUSD",1764821091058,3.114593,3210.7,3210.6,0.1529]
["bitfinex","ETHUSD",1764821091258,3.11452153,3210.8,3210.6,0.3058]
["bitfinex","ETHUSD",1764821091457,3.11452153,3210.8,3210.6,0.1529]
["bitfinex","ETHUSD",1764821091665,3.11452153,3210.8,3210.7,0.1529]
["bitfinex","ETHUSD",1764821092359,3.78196006,3210.8,3210.7,0.1529]
["bitfinex","ETHUSD",1764821092735,0.66743853,3210.8,3210.7,0.1529]
["bitfinex","ETHUSD",1764821092930,0.72559411,3211.3,3210.7,3.42034408]
["bitfinex","ETHUSD",1764821092931,0.66743853,3211.1,3210.7,3.42034408]
["bitfinex","ETHUSD",1764821093242,0.002,3211.6,3211.2,0.1529]
["bitfinex","ETHUSD",1764821093438,0.66767015,3211.5,3211.2,0.1529]
["bitfinex","ETHUSD",1764821093644,0.66767015,3211.4,3211.2,0.1529]
["bitfinex","ETHUSD",1764821093838,3.78154356,3211.5,3211.0,0.1529]
["bitfinex","ETHUSD",1764821094167,0.66767015,3211.4,3211.3,0.1529]
["bitfinex","ETHUSD",1764821094359,0.66767015,3211.4,3211.0,0.1529]
["bitfinex","ETHUSD",1764821094535,0.66767015,3211.4,3211.3,0.1529]
["bitfinex","ETHUSD",1764821096437,0.66967015,3211.4,3211.3,0.1529]
["bitfinex","ETHUSD",1764821096746,3.78357685,3211.4,3211.3,0.1529]
["bitfinex","ETHUSD",1764821097464,0.66967015,3211.4,3211.3,0.1529]
["bitfinex","ETHUSD",1764821098363,3.78357685,3211.4,3211.3,0.1529]
["bitfinex","ETHUSD",1764821099861,3.78357685,3211.4,3211.0,0.1529]
["bitfinex","ETHUSD",1764821100060,0.66767015,3211.3,3211.0,0.1529]
["bitfinex","ETHUSD",1764821100341,0.66767015,3211.2,3210.9,0.492]
["bitfinex","ETHUSD",1764821100542,3.822185,3211.4,3210.9,0.1529]
["bitfinex","ETHUSD",1764821100744,0.66885734,3211.3,3211.1,0.1529]
["bitfinex","ETHUSD",1764821100969,0.66885734,3211.2,3211.1,0.1529]
["bitfinex","ETHUSD",1764821101157,0.66885734,3211.2,3210.9,0.1529]
["bitfinex","ETHUSD",1764821101359,3.1159067,3211.4,3211.1,0.1529]
["bitfinex","ETHUSD",1764821101568,0.66938394,3211.3,3211.1,0.1529]
["bitfinex","ETHUSD",1764821101742,0.66938394,3211.3,3210.5,3.11476103]
["bitfinex","ETHUSD",1764821101743,1.167337,3211.2,3209.9,0.48162597]
["bitfinex","ETHUSD",1764821101943,0.4747,3211.0,3209.9,0.48162597]
["bitfinex","ETHUSD",1764821102139,2.00541874,3210.9,3209.9,0.1529]
["bitfinex","ETHUSD",1764821102344,0.83115577,3210.7,3209.6,0.492]
["bitfinex","ETHUSD",1764821102546,0.48162597,3210.5,3209.6,0.492]
["bitfinex","ETHUSD",1764821102763,0.66938394,3210.4,3209.6,0.492]
["bitfinex","ETHUSD",1764821102940,0.66938394,3210.3,3209.6,0.492]
["bitfinex","ETHUSD",1764821103249,0.66938394,3210.2,3209.6,0.492]
["bitfinex","ETHUSD",1764821103457,3.11477962,3210.5,3209.7,0.1529]
["bitfinex","ETHUSD",1764821103643,0.66916009,3210.4,3209.7,0.1529]
["bitfinex","ETHUSD",1764821103848,0.66916009,3210.3,3209.7,0.1529]
["bitfinex","ETHUSD",1764821104179,0.66916009,3210.2,3209.7,0.1529]
["bitfinex","ETHUSD",1764821104348,0.66901553,3210.4,3209.7,0.1529]
["bitfinex","ETHUSD",1764821104549,0.66901553,3210.3,3209.7,0.1529]
["bitfinex","ETHUSD",1764821104776,3.11477962,3210.5,3209.7,0.1529]
["bitfinex","ETHUSD",1764821104777,3.11477962,3210.5,3209.7,0.6148324]
["bitfinex","ETHUSD",1764821105081,0.66905834,3210.4,3210.2,0.1529]
["bitfinex","ETHUSD",1764821105278,0.66905834,3210.3,3210.2,0.1529]
["bitfinex","ETHUSD",1764821105478,0.66905834,3210.4,3210.2,0.1529]
["bitfinex","ETHUSD",1764821105685,0.66905834,3210.5,3210.3,0.5127757]
["bitfinex","ETHUSD",1764821105883,0.83115577,3211.3,3210.7,0.1529]
["bitfinex","ETHUSD",1764821106088,0.002,3211.4,3210.8,0.97362597]
["bitfinex","ETHUSD",1764821106290,0.002,3211.4,3211.3,0.1529]
["bitfinex","ETHUSD",1764821106677,0.002,3211.4,3211.3,0.3058]
["bitfinex","ETHUSD",1764821107781,0.002,3211.4,3211.3,0.69594545]
["bitfinex","ETHUSD",1764821108779,0.002,3211.4,3211.3,3.80994912]
["bitfinex","ETHUSD",1764821109382,0.002,3211.4,3211.3,4.30194912]
["bitfinex","ETHUSD",1764821111663,0.002,3211.4,3211.3,1.18794545]
["bitfinex","ETHUSD",1764821112894,0.002,3211.4,3211.3,4.30194912]
["bitfinex","ETHUSD",1764821116363,0.002,3211.4,3211.3,4.14904912]
["bitfinex","ETHUSD",1764821117322,0.002,3211.4,3211.3,4.30194912]
["bitfinex","ETHUSD",1764821119277,0.002,3211.4,3211.3,4.14904912]
["bitfinex","ETHUSD",1764821119863,0.002,3211.4,3211.3,4.30194912]
["bitfinex","ETHUSD",1764821120070,0.002,3211.4,3211.3,3.65704912]
["bitfinex","ETHUSD",1764821120286,0.002,3211.4,3211.3,4.14904912]
["bitfinex","ETHUSD",1764821120620,0.002,3211.4,3211.3,4.30194912]
["bitfinex","ETHUSD",1764821121612,0.002,3211.4,3211.3,5.05868326]
["bitfinex","ETHUSD",1764821122300,0.002,3211.4,3211.3,5.46418726]
["bitfinex","ETHUSD",1764821122503,0.002,3211.4,3211.3,5.43304723]
["bitfinex","ETHUSD",1764821123510,0.002,3211.4,3211.3,5.46418726]
["bitfinex","ETHUSD",1764821123672,0.002,3211.8,3211.5,0.1529]
["bitfinex","ETHUSD",1764821123999,0.002,3212.0,3211.8,1.13109811]
["bitfinex","ETHUSD",1764821124174,0.002,3212.0,3211.9,1.97333182]
["bitfinex","ETHUSD",1764821124375,0.002,3212.0,3211.9,2.85182593]
["bitfinex","ETHUSD",1764821124691,0.002,3212.0,3211.9,2.12623182]
["bitfinex","ETHUSD",1764821125475,0.002,3212.0,3211.9,2.15736603]
["bitfinex","ETHUSD",1764821125675,0.002,3212.0,3211.9,5.9963821]
["bitfinex","ETHUSD",1764821128073,0.002,3212.0,3211.9,5.96524789]
["bitfinex","ETHUSD",1764821128470,0.002,3212.0,3211.9,5.32034789]
["bitfinex","ETHUSD",1764821128701,0.002,3212.0,3211.9,5.96524789]
["bitfinex","ETHUSD",1764821128903,0.002,3212.0,3211.9,5.9963821]
["bitfinex","ETHUSD",1764821129100,0.002,3212.0,3211.9,5.96524789]
["bitfinex","ETHUSD",1764821129792,0.002,3212.0,3211.9,5.9963821]
["bitfinex","ETHUSD",1764821131515,0.4786,3213.8,3212.2,1.43689811]
["bitfinex","ETHUSD",1764821131705,3.59248024,3214.6,3212.6,8.59475223]
["bitfinex","ETHUSD",1764821131899,0.4786,3213.8,3212.6,8.90055223]
["bitfinex","ETHUSD",1764821132084,0.48162597,3214.6,3212.6,8.90055223]
["bitfinex","ETHUSD",1764821132284,0.4786,3214.1,3212.6,8.90055223]
["bitfinex","ETHUSD",1764821132483,0.4786,3214.1,3212.7,10.77483815]
["bitfinex","ETHUSD",1764821132681,6.22156016,3214.7,3213.8,0.48162597]
["bitfinex","ETHUSD",1764821132892,0.4786,3214.0,3213.9,0.492]
["bitfinex","ETHUSD",1764821133301,0.4786,3214.9,3213.9,0.6449]
["bitfinex","ETHUSD",1764821133684,0.4786,3214.9,3213.9,0.7978]
["bitfinex","ETHUSD",1764821134184,0.4786,3214.9,3213.9,0.1529]
["bitfinex","ETHUSD",1764821134513,0.4786,3214.9,3214.4,3.59257853]
["bitfinex","ETHUSD",1764821134822,0.1828,3215.0,3214.5,0.492]
["bitfinex","ETHUSD",1764821135201,0.4786,3214.9,3214.5,0.492]
["bitfinex","ETHUSD",1764821135408,0.1828,3215.0,3214.8,0.48162597]
["bitfinex","ETHUSD",1764821135605,0.4786,3215.2,3214.8,0.48162597]
["bitfinex","ETHUSD",1764821135911,0.6538,3214.9,3214.5,0.492]
["bitfinex","ETHUSD",1764821136130,0.6538,3214.9,3214.4,3.59261597]
["bitfinex","ETHUSD",1764821136131,0.471,3214.6,3214.4,3.59261597]
["bitfinex","ETHUSD",1764821136305,0.471,3214.6,3214.5,0.492]
["bitfinex","ETHUSD",1764821136819,0.1828,3214.9,3214.5,3.60285307]
["bitfinex","ETHUSD",1764821137013,0.471,3214.6,3214.5,3.60285307]
["bitfinex","ETHUSD",1764821137330,0.4786,3214.8,3214.5,3.60285307]
["bitfinex","ETHUSD",1764821138021,0.4786,3214.8,3214.5,6.71375678]
["bitfinex","ETHUSD",1764821138198,0.1828,3214.9,3214.5,6.71375678]
["bitfinex","ETHUSD",1764821138399,0.6614,3214.9,3214.5,6.71375678]
["bitfinex","ETHUSD",1764821139326,0.6614,3214.9,3214.7,0.48162597]
["bitfinex","ETHUSD",1764821139872,0.4786,3215.2,3214.7,3.59232304]
["bitfinex","ETHUSD",1764821141200,0.4786,3215.2,3214.7,7.42254483]
["bitfinex","ETHUSD",1764821141393,0.471,3214.8,3214.7,0.48162597]
["bitfinex","ETHUSD",1764821141596,0.6538,3214.8,3214.7,0.48162597]
["bitfinex","ETHUSD",1764821141819,1.1324,3214.8,3214.7,0.48162597]
["bitfinex","ETHUSD",1764821142124,1.1324,3214.8,3214.7,4.08433614]
["bitfinex","ETHUSD",1764821142425,0.1828,3216.0,3214.7,8.06746755]
["bitfinex","ETHUSD",1764821142604,0.492,3215.9,3215.3,0.48162597]
["bitfinex","ETHUSD",1764821142810,0.492,3215.9,3215.4,0.492]
["bitfinex","ETHUSD",1764821143121,0.492,3215.8,3215.4,0.492]
["bitfinex","ETHUSD",1764821143321,0.4939,3215.5,3214.6,0.72559411]
["bitfinex","ETHUSD",1764821143645,0.4939,3215.5,3215.1,3.11029562]
["bitfinex","ETHUSD",1764821143847,0.492,3215.4,3215.2,0.492]
["bitfinex","ETHUSD",1764821144341,0.1828,3216.0,3215.2,3.60219062]
["bitfinex","ETHUSD",1764821144543,0.1828,3216.0,3215.3,0.492]
["bitfinex","ETHUSD",1764821144544,0.492,3215.7,3215.3,0.492]
["bitfinex","ETHUSD",1764821144845,0.6701,3216.0,3215.4,0.492]
["bitfinex","ETHUSD",1764821145044,0.4873,3215.9,3215.4,0.492]
["bitfinex","ETHUSD",1764821145217,0.4967,3215.5,3215.4,0.492]
["bitfinex","ETHUSD",1764821145410,0.4873,3215.9,3215.4,3.60203296]
["bitfinex","ETHUSD",1764821145614,0.4873,3215.9,3215.4,6.71206592]
["bitfinex","ETHUSD",1764821146039,0.002,3215.5,3215.4,3.60203296]
["bitfinex","ETHUSD",1764821146345,0.4987,3215.5,3215.4,3.60203296]
["bitfinex","ETHUSD",1764821146713,0.4987,3215.5,3215.4,0.492]
["bitfinex","ETHUSD",1764821146909,0.986,3215.5,3215.4,0.492]
["bitfinex","ETHUSD",1764821147541,0.986,3215.5,3215.1,0.48162597]
["bitfinex","ETHUSD",1764821147721,0.986,3215.5,3215.2,0.492]
["bitfinex","ETHUSD",1764821147722,0.4873,3215.4,3215.2,0.492]
["bitfinex","ETHUSD",1764821148246,0.4967,3215.3,3215.2,0.492]
["bitfinex","ETHUSD",1764821148745,0.984,3215.3,3215.2,0.492]
["bitfinex","ETHUSD",1764821148915,0.4967,3215.3,3215.2,0.492]
["bitfinex","ETHUSD",1764821149746,0.4967,3215.3,3215.2,3.60222642]
["bitfinex","ETHUSD",1764821150836,0.4967,3215.3,3215.2,0.492]
["bitfinex","ETHUSD",1764821151033,0.984,3215.3,3215.2,0.492]
["bitfinex","ETHUSD",1764821151837,0.984,3215.3,3215.2,3.60222642]
["bitfinex","ETHUSD",1764821152032,0.984,3215.3,3215.2,0.492]
["bitfinex","ETHUSD",1764821153522,4.09413609,3215.3,3215.0,3.88]
["bitfinex","ETHUSD",1764821153724,0.4967,3215.1,3215.0,4.372]
["bitfinex","ETHUSD",1764821153919,0.4967,3215.1,3215.0,3.88]
["bitfinex","ETHUSD",1764821154118,0.984,3215.1,3215.0,3.88]
["bitfinex","ETHUSD",1764821156351,1.64999121,3215.1,3215.0,3.88]
["bitfinex","ETHUSD",1764821156731,1.64999121,3215.1,3214.7,3.11062474]
["bitfinex","ETHUSD",1764821156926,0.4873,3215.0,3214.2,0.48162597]
["bitfinex","ETHUSD",1764821157126,0.4967,3214.5,3214.3,0.492]
["bitfinex","ETHUSD",1764821157451,0.984,3214.4,3214.3,0.492]
["bitfinex","ETHUSD",1764821157827,0.984,3214.4,3214.2,3.88]
["bitfinex","ETHUSD",1764821158030,3.28830532,3214.9,3214.3,0.492]
["bitfinex","ETHUSD",1764821158362,1.1508545,3214.8,3214.3,0.492]
["bitfinex","ETHUSD",1764821158663,0.4967,3214.4,3214.2,3.88]
["bitfinex","ETHUSD",1764821158822,0.4967,3214.3,3214.2,3.88]
["bitfinex","ETHUSD",1764821159137,0.4967,3214.3,3214.1,0.492]
["bitfinex","ETHUSD",1764821159336,1.65126083,3214.2,3213.8,3.11155909]
["bitfinex","ETHUSD",1764821159547,0.4967,3214.0,3213.8,3.11155909]
["bitfinex","ETHUSD",1764821160425,0.83115577,3214.4,3213.9,0.87849411]
["bitfinex","ETHUSD",1764821160741,1.49615577,3214.9,3214.2,0.48162597]
["bitfinex","ETHUSD",1764821160945,1.49615577,3214.9,3214.3,0.492]
["bitfinex","ETHUSD",1764821160946,1.15534706,3214.8,3214.3,0.492]
["bitfinex","ETHUSD",1764821161141,1.66723554,3215.4,3214.3,0.492]
["bitfinex","ETHUSD",1764821161142,0.66804706,3214.7,3214.3,0.492]
["bitfinex","ETHUSD",1764821161341,1.31845577,3215.2,3214.6,0.48162597]
["bitfinex","ETHUSD",1764821161651,1.15597929,3215.1,3214.7,0.492]
["bitfinex","ETHUSD",1764821161857,0.66867929,3215.0,3214.7,0.492]
["bitfinex","ETHUSD",1764821162155,0.4967,3214.8,3214.7,3.60271017]
["bitfinex","ETHUSD",1764821163356,0.4873,3215.0,3214.7,3.60271017]
["bitfinex","ETHUSD",1764821163528,0.66925879,3214.9,3214.7,6.86632034]
["bitfinex","ETHUSD",1764821163856,1.32045577,3215.3,3214.7,6.86632034]
["bitfinex","ETHUSD",1764821164045,0.66925852,3215.2,3214.7,6.86632034]
["bitfinex","ETHUSD",1764821164357,0.66925852,3215.1,3214.7,6.86632034]
["bitfinex","ETHUSD",1764821164659,0.66925852,3215.0,3214.7,7.98911497]
["bitfinex","ETHUSD",1764821164860,0.002,3215.3,3214.7,7.83621497]
["bitfinex","ETHUSD",1764821165022,0.66935081,3215.2,3215.0,0.48162597]
["bitfinex","ETHUSD",1764821165226,0.002,3215.3,3215.1,0.492]
["bitfinex","ETHUSD",1764821165452,0.66937169,3215.2,3215.1,0.492]
["bitfinex","ETHUSD",1764821165861,0.002,3215.3,3215.1,0.6449]
["bitfinex","ETHUSD",1764821166047,0.002,3215.3,3215.2,0.1529]
["bitfinex","ETHUSD",1764821166274,0.67134109,3215.3,3215.2,7.14312642]
["bitfinex","ETHUSD",1764821166470,0.002,3215.3,3215.2,8.98988221]
["bitfinex","ETHUSD",1764821166656,0.002,3215.3,3215.2,9.14278221]
["bitfinex","ETHUSD",1764821167078,0.002,3215.3,3215.2,8.98988221]
["bitfinex","ETHUSD",1764821167473,0.002,3215.3,3215.2,9.48188221]
["bitfinex","ETHUSD",1764821167649,0.002,3215.3,3215.2,9.63478221]
["bitfinex","ETHUSD",1764821167979,0.002,3215.3,3215.2,9.48188221]
["bitfinex","ETHUSD",1764821169177,0.002,3215.3,3215.2,6.88588032]
["bitfinex","ETHUSD",1764821169377,0.002,3215.5,3215.3,3.39877811]
["bitfinex","ETHUSD",1764821169555,0.002,3215.5,3215.4,6.50348659]
["bitfinex","ETHUSD",1764821169756,0.002,3215.5,3215.4,6.58998259]
["bitfinex","ETHUSD",1764821169959,0.002,3215.5,3215.4,0.492]
["bitfinex","ETHUSD",1764821169960,0.4987,3215.5,3215.4,0.492]
["bitfinex","ETHUSD",1764821170149,0.986,3215.5,3215.4,0.492]
["bitfinex","ETHUSD",1764821170349,0.986,3215.5,3215.3,0.492]
["bitfinex","ETHUSD",1764821170650,1.65308101,3215.4,3215.3,0.492]
["bitfinex","ETHUSD",1764821175382,0.984,3215.4,3215.3,0.492]
["bitfinex","ETHUSD",1764821175982,1.65322688,3215.4,3215.3,0.492]
["bitfinex","ETHUSD",1764821177480,0.984,3215.4,3215.3,0.492]
["bitfinex","ETHUSD",1764821179158,4.76339823,3215.4,3214.6,3.11072012]
["bitfinex","ETHUSD",1764821179472,0.459,3214.5,3214.3,3.11109051]
["bitfinex","ETHUSD",1764821179672,0.459,3214.5,3214.4,0.492]
["bitfinex","ETHUSD",1764821179878,0.4891,3214.5,3214.4,0.492]
["bitfinex","ETHUSD",1764821180067,0.9481,3214.5,3214.4,0.492]
["bitfinex","ETHUSD",1764821180270,0.459,3214.5,3214.4,0.492]
["bitfinex","ETHUSD",1764821180585,0.181,3214.6,3214.4,0.492]
["bitfinex","ETHUSD",1764821181386,0.181,3214.6,3214.4,3.60298421]
["bitfinex","ETHUSD",1764821181697,0.459,3214.5,3214.4,3.60298421]
["bitfinex","ETHUSD",1764821181858,0.181,3214.6,3214.4,3.60298421]
["bitfinex","ETHUSD",1764821182254,0.9481,3214.5,3214.4,0.492]
["bitfinex","ETHUSD",1764821183089,1.37208356,3214.5,3213.8,0.48162597]
["bitfinex","ETHUSD",1764821183308,0.4891,3214.4,3214.0,0.492]
["bitfinex","ETHUSD",1764821183463,0.4891,3214.4,3213.7,0.492]
["bitfinex","ETHUSD",1764821183464,3.11109728,3214.3,3213.7,0.492]
["bitfinex","ETHUSD",1764821183660,0.459,3213.5,3213.4,0.48162597]
["bitfinex","ETHUSD",1764821183859,0.9481,3213.5,3213.4,0.48162597]
["bitfinex","ETHUSD",1764821184063,0.9481,3213.5,3213.4,0.492]
["bitfinex","ETHUSD",1764821186969,0.9481,3213.5,3212.8,0.001]
["bitfinex","ETHUSD",1764821186970,4.05997179,3213.5,3212.8,0.001]
["bitfinex","ETHUSD",1764821187178,0.459,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821187784,0.4891,3213.2,3212.8,0.001]
["bitfinex","ETHUSD",1764821188187,0.459,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821188384,0.4891,3213.2,3212.8,0.001]
["bitfinex","ETHUSD",1764821188987,0.4891,3213.2,3212.8,0.72099895]
["bitfinex","ETHUSD",1764821190200,0.459,3212.9,3212.8,0.72099895]
["bitfinex","ETHUSD",1764821190698,1.1291,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821193577,4.24155292,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821194690,4.73455292,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821199684,1.1291,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821201486,4.24155292,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821201681,1.1291,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821202094,0.64,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821202299,0.459,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821203113,0.4891,3213.1,3212.8,0.001]
["bitfinex","ETHUSD",1764821203618,0.4742,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821204286,0.4922,3213.3,3212.8,0.1539]
["bitfinex","ETHUSD",1764821204486,0.4863,3213.2,3212.8,0.001]
["bitfinex","ETHUSD",1764821204717,0.4511,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821205789,0.9374,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821208292,4.04985292,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821209812,4.07310598,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821210018,4.81758975,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821211192,5.48547049,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821214442,6.31662626,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821218313,5.48547049,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821218497,4.71773366,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821220332,5.82600331,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821221353,1.77615039,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821221649,0.66788074,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821221819,4.71773366,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821222811,6.7198381,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821230148,5.61156845,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821232148,5.12526845,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821232334,4.23143366,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821232935,4.69543366,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821238330,0.66788074,3212.9,3212.8,0.3068]
["bitfinex","ETHUSD",1764821238646,0.83918639,3213.4,3212.8,0.90433007]
["bitfinex","ETHUSD",1764821238855,0.67143259,3213.3,3213.0,0.1529]
["bitfinex","ETHUSD",1764821239026,0.67143259,3213.2,3213.1,3.11225918]
["bitfinex","ETHUSD",1764821239228,0.67143259,3213.5,3213.1,3.75001214]
["bitfinex","ETHUSD",1764821239531,0.67143259,3213.4,3213.1,3.90291214]
["bitfinex","ETHUSD",1764821239753,0.6576,3213.8,3213.1,3.75001214]
["bitfinex","ETHUSD",1764821239957,0.83918639,3214.0,3213.7,0.1529]
["bitfinex","ETHUSD",1764821240155,0.67100431,3213.9,3213.7,0.1529]
["bitfinex","ETHUSD",1764821240368,0.67100431,3213.8,3213.7,0.1529]
["bitfinex","ETHUSD",1764821240659,0.67100431,3214.0,3213.7,0.1529]
["bitfinex","ETHUSD",1764821240866,0.67100431,3213.9,3213.7,0.1529]
["bitfinex","ETHUSD",1764821241044,0.67040448,3214.1,3213.5,3.26474907]
["bitfinex","ETHUSD",1764821241230,1.39599859,3214.2,3213.8,0.1529]
["bitfinex","ETHUSD",1764821241428,0.67040448,3214.1,3213.8,0.1529]
["bitfinex","ETHUSD",1764821241863,0.67040448,3214.1,3214.0,0.1529]
["bitfinex","ETHUSD",1764821242164,0.67040448,3214.3,3214.0,0.1529]
["bitfinex","ETHUSD",1764821242662,1.13440448,3214.3,3213.6,3.43821951]
["bitfinex","ETHUSD",1764821242962,3.11129087,3214.1,3213.6,0.32647491]
["bitfinex","ETHUSD",1764821243262,0.464,3214.0,3213.4,3.11193804]
["bitfinex","ETHUSD",1764821243845,0.464,3214.0,3213.4,3.60393804]
["bitfinex","ETHUSD",1764821244549,0.464,3214.0,3213.5,3.11186806]
["bitfinex","ETHUSD",1764821244759,3.57519594,3214.2,3213.5,3.11186806]
["bitfinex","ETHUSD",1764821244941,0.464,3214.2,3213.6,3.47216058]
["bitfinex","ETHUSD",1764821245143,3.11112641,3214.3,3213.6,3.47216058]
["bitfinex","ETHUSD",1764821245548,0.72559411,3214.3,3213.6,3.47216058]
["bitfinex","ETHUSD",1764821245750,0.83800561,3214.8,3214.2,0.1529]
["bitfinex","ETHUSD",1764821245950,4.09014415,3214.9,3214.3,0.1529]
["bitfinex","ETHUSD",1764821246138,3.11051665,3214.9,3214.3,0.1529]
["bitfinex","ETHUSD",1764821246669,3.57451665,3214.9,3214.3,0.1529]
["bitfinex","ETHUSD",1764821247348,0.72559411,3214.9,3214.3,3.26399457]
["bitfinex","ETHUSD",1764821247679,0.72559411,3215.1,3214.4,0.1529]
["bitfinex","ETHUSD",1764821247977,0.66759317,3215.1,3214.4,1.12652597]
["bitfinex","ETHUSD",1764821248171,0.66762642,3215.2,3215.0,0.1529]
["bitfinex","ETHUSD",1764821248357,0.37797726,3215.1,3214.4,0.97362597]
["bitfinex","ETHUSD",1764821248670,3.57614614,3215.3,3214.4,1.12652597]
["bitfinex","ETHUSD",1764821248874,3.11214614,3215.3,3214.4,1.12652597]
["bitfinex","ETHUSD",1764821249167,0.002,3215.3,3215.2,0.1529]
["bitfinex","ETHUSD",1764821249481,0.002,3215.3,3215.2,0.3058]
["bitfinex","ETHUSD",1764821250033,0.002,3215.3,3214.9,0.1529]
["bitfinex","ETHUSD",1764821250666,0.466,3215.3,3214.9,0.1529]
["bitfinex","ETHUSD",1764821251663,0.002,3215.3,3214.9,3.26339997]
["bitfinex","ETHUSD",1764821252049,0.002,3215.3,3215.2,0.1529]
["bitfinex","ETHUSD",1764821252638,0.002,3215.3,3215.2,0.3058]
["bitfinex","ETHUSD",1764821252843,0.002,3215.3,3215.2,0.1529]
["bitfinex","ETHUSD",1764821253056,0.4966,3215.3,3215.0,0.48162597]
["bitfinex","ETHUSD",1764821253252,0.9606,3215.3,3214.7,0.492]
["bitfinex","ETHUSD",1764821253550,0.4966,3215.3,3214.7,6.71340176]
["bitfinex","ETHUSD",1764821253752,0.4966,3215.3,3214.8,0.48162597]
["bitfinex","ETHUSD",1764821253948,0.002,3215.3,3214.8,0.48162597]
["bitfinex","ETHUSD",1764821254149,0.002,3215.3,3215.2,0.1529]
["bitfinex","ETHUSD",1764821257450,0.002,3215.3,3214.8,3.74510788]
["bitfinex","ETHUSD",1764821257650,0.4966,3215.3,3214.9,0.42371079]
["bitfinex","ETHUSD",1764821257851,0.9606,3215.3,3214.9,0.42371079]
["bitfinex","ETHUSD",1764821258469,0.4966,3215.3,3214.9,0.42371079]
["bitfinex","ETHUSD",1764821259053,0.9606,3215.3,3214.9,0.42371079]
["bitfinex","ETHUSD",1764821260000,0.9606,3215.3,3214.9,3.53422548]
["bitfinex","ETHUSD",1764821260677,0.9606,3215.3,3214.9,7.41422548]
["bitfinex","ETHUSD",1764821261379,0.4966,3215.3,3214.9,7.41422548]
["bitfinex","ETHUSD",1764821261778,0.4966,3215.3,3214.9,4.30371079]
["bitfinex","ETHUSD",1764821262156,0.9763,3215.3,3214.9,4.30371079]
["bitfinex","ETHUSD",1764821262750,0.9763,3215.3,3214.9,7.41420092]
["bitfinex","ETHUSD",1764821263590,0.9763,3215.3,3214.9,4.30371079]
["bitfinex","ETHUSD",1764821265276,0.9763,3215.3,3214.9,4.30471079]
["bitfinex","ETHUSD",1764821266486,0.4799,3215.0,3214.9,3.881]
["bitfinex","ETHUSD",1764821266778,0.4799,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1764821266977,0.9677,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1764821268282,4.0781199,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1764821268455,4.86367038,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1764821268656,11.39589961,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1764821268853,6.25640487,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1764821270483,6.73803084,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1764821270671,13.78817557,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1764821270870,14.28017557,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1764821271490,13.44216996,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1764821273200,7.15390887,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1764821273380,7.63553484,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1764821275027,7.27991055,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1764821275979,13.08654567,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1764821276493,12.25111548,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1764821277467,12.65661948,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1764821278293,7.68584171,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1764821278497,14.42824988,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1764821278691,15.66718064,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1764821278995,14.55278734,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1764821279170,14.42824988,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1764821279370,8.62161476,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1764821280106,8.12961476,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1764821280396,8.62161476,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1764821281185,4.74946028,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1764821281584,5.23726028,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1764821285785,0.66714038,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1764821286292,1.14704038,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1764821286498,1.63484038,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1764821286890,4.25746028,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1764821287090,4.74526028,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1764821287286,4.25746028,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1764821287514,0.66714038,3215.0,3214.9,0.1539]
["bitfinex","ETHUSD",1764821287913,0.66714038,3215.2,3214.9,0.3068]
["bitfinex","ETHUSD",1764821288114,0.66914038,3215.3,3215.2,0.1529]
["bitfinex","ETHUSD",1764821288315,0.002,3215.3,3215.2,0.1529]
["bitfinex","ETHUSD",1764821289697,0.002,3215.3,3215.2,0.3058]
["bitfinex","ETHUSD",1764821289918,0.002,3215.3,3215.2,0.91704351]
["bitfinex","ETHUSD",1764821290118,0.002,3215.3,3215.2,4.02726993]
["bitfinex","ETHUSD",1764821290726,0.002,3215.3,3215.2,0.76414351]
["bitfinex","ETHUSD",1764821291639,0.002,3215.3,3215.2,3.87436993]
["bitfinex","ETHUSD",1764821291810,0.002,3215.3,3215.2,4.02726993]
["bitfinex","ETHUSD",1764821293708,0.4863,3215.3,3214.9,3.1114351]
["bitfinex","ETHUSD",1764821294106,0.4843,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1764821294310,0.4551,3215.3,3214.9,0.001]
["bitfinex","ETHUSD",1764821294608,0.4551,3215.3,3214.9,0.1539]
["bitfinex","ETHUSD",1764821294914,0.4843,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1764821295917,3.56530443,3215.3,3214.9,0.001]
["bitfinex","ETHUSD",1764821296243,0.4531,3215.2,3214.9,0.001]
["bitfinex","ETHUSD",1764821297799,3.56335523,3215.2,3214.9,0.001]
["bitfinex","ETHUSD",1764821298006,0.4843,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1764821299036,0.9374,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1764821299336,0.002,3215.3,3214.9,0.1539]
["bitfinex","ETHUSD",1764821299520,0.002,3215.3,3215.1,0.1529]
["bitfinex","ETHUSD",1764821300719,0.002,3215.3,3215.2,0.1529]
["bitfinex","ETHUSD",1764821301118,0.002,3215.3,3215.2,0.3058]
["bitfinex","ETHUSD",1764821301434,0.002,3215.3,3215.2,0.1529]
["bitfinex","ETHUSD",1764821304640,0.002,3215.3,3215.1,3.1103218]
["bitfinex","ETHUSD",1764821304937,2.08814953,3215.2,3214.9,0.001]
["bitfinex","ETHUSD",1764821305141,0.4843,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1764821305514,0.002,3215.3,3214.9,0.1539]
["bitfinex","ETHUSD",1764821305728,0.67142883,3215.3,3214.9,0.1539]
["bitfinex","ETHUSD",1764821307029,0.002,3215.3,3214.9,0.1539]
["bitfinex","ETHUSD",1764821307228,0.67142883,3215.3,3214.9,0.1539]
["bitfinex","ETHUSD",1764821308050,1.39702294,3215.3,3214.9,0.1539]
["bitfinex","ETHUSD",1764821308748,4.2346663,3215.3,3214.9,0.1539]
["bitfinex","ETHUSD",1764821308940,0.4843,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1764821309850,0.9374,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1764821312050,1.12313884,3215.2,3214.9,0.001]
["bitfinex","ETHUSD",1764821312250,0.67003884,3215.1,3214.9,0.001]
["bitfinex","ETHUSD",1764821313230,0.4531,3215.2,3214.9,0.001]
["bitfinex","ETHUSD",1764821313417,0.6702156,3215.1,3214.9,0.001]
["bitfinex","ETHUSD",1764821313618,0.4531,3215.2,3214.9,0.001]
["bitfinex","ETHUSD",1764821313916,0.6702156,3215.1,3214.9,0.001]
["bitfinex","ETHUSD",1764821314117,0.4531,3215.2,3214.9,0.001]
["bitfinex","ETHUSD",1764821314350,0.67030931,3215.1,3214.9,0.001]
["bitfinex","ETHUSD",1764821314552,0.72759411,3215.3,3214.9,0.001]
["bitfinex","ETHUSD",1764821314717,0.67030848,3215.2,3215.0,0.1529]
["bitfinex","ETHUSD",1764821314918,0.67030848,3215.1,3215.0,0.1529]
["bitfinex","ETHUSD",1764821315231,0.67030848,3215.1,3214.9,0.001]
["bitfinex","ETHUSD",1764821315550,0.002,3215.3,3215.0,0.1529]
["bitfinex","ETHUSD",1764821315751,0.67041188,3215.2,3215.0,0.1529]
["bitfinex","ETHUSD",1764821316052,0.002,3215.3,3215.0,0.1529]
["bitfinex","ETHUSD",1764821316349,0.6704061,3215.2,3215.1,0.1529]
["bitfinex","ETHUSD",1764821319661,0.002,3215.3,3215.1,9.22275828]
["bitfinex","ETHUSD",1764821319826,0.002,3215.3,3215.2,1.91703524]
["bitfinex","ETHUSD",1764821320623,0.002,3215.3,3215.2,1.43540927]
["bitfinex","ETHUSD",1764821321257,0.002,3215.3,3215.2,4.54563569]
["bitfinex","ETHUSD",1764821322541,0.002,3215.3,3215.2,5.02726166]
["bitfinex","ETHUSD",1764821322736,0.002,3215.3,3215.2,5.18016166]
["bitfinex","ETHUSD",1764821326167,0.002,3215.3,3215.2,12.11789489]
["bitfinex","ETHUSD",1764821326467,0.002,3215.4,3215.3,1.13109811]
["bitfinex","ETHUSD",1764821326654,0.002,3215.4,3215.3,2.68289921]
["bitfinex","ETHUSD",1764821327234,0.002,3215.4,3215.3,5.7930289]
["bitfinex","ETHUSD",1764821327588,0.002,3215.9,3215.7,0.1529]
["bitfinex","ETHUSD",1764821327767,0.002,3215.9,3215.8,7.6587552]
["bitfinex","ETHUSD",1764821328458,0.002,3215.9,3215.5,6.79776282]
["bitfinex","ETHUSD",1764821328655,1.1417,3215.9,3215.6,0.48162597]
["bitfinex","ETHUSD",1764821328846,1.1417,3215.9,3215.6,0.492]
["bitfinex","ETHUSD",1764821330673,0.002,3215.9,3215.8,0.1529]
["bitfinex","ETHUSD",1764821331367,0.002,3215.9,3215.8,3.68617858]
["bitfinex","ETHUSD",1764821332468,0.4648,3215.9,3215.8,0.42363246]
["bitfinex","ETHUSD",1764821332672,0.6524,3215.9,3215.7,0.492]
["bitfinex","ETHUSD",1764821332849,0.4628,3215.8,3215.7,0.492]
["bitfinex","ETHUSD",1764821333050,0.1896,3215.9,3215.7,0.492]
["bitfinex","ETHUSD",1764821334283,0.1896,3215.9,3215.7,3.60170075]
["bitfinex","ETHUSD",1764821334477,0.4628,3215.8,3215.7,3.60170075]
["bitfinex","ETHUSD",1764821335362,0.1896,3215.9,3215.7,3.60170075]
["bitfinex","ETHUSD",1764821335563,0.1896,3215.9,3215.7,0.492]
["bitfinex","ETHUSD",1764821335772,0.4628,3215.8,3215.7,0.492]
["bitfinex","ETHUSD",1764821336999,0.002,3215.9,3215.7,4.59636103]
["bitfinex","ETHUSD",1764821337280,0.4628,3215.8,3215.7,0.85218209]
["bitfinex","ETHUSD",1764821337481,0.4628,3215.8,3215.7,0.492]
["bitfinex","ETHUSD",1764821337778,0.4628,3215.8,3215.7,3.60174282]
["bitfinex","ETHUSD",1764821338457,0.4628,3215.8,3215.7,0.492]
["bitfinex","ETHUSD",1764821338648,0.4913,3215.9,3215.7,0.492]
["bitfinex","ETHUSD",1764821338980,0.002,3215.9,3215.7,3.60174079]
["bitfinex","ETHUSD",1764821340387,0.002,3215.9,3215.8,0.1529]
["bitfinex","ETHUSD",1764821341200,0.002,3215.9,3215.8,3.6861728]
["bitfinex","ETHUSD",1764821341365,0.002,3215.9,3215.8,9.49445732]
["bitfinex","ETHUSD",1764821341568,0.002,3215.9,3215.8,9.34155732]
["bitfinex","ETHUSD",1764821342553,0.002,3215.9,3215.8,9.49445732]
["bitfinex","ETHUSD",1764821342753,0.002,3215.9,3215.8,9.34155732]
["bitfinex","ETHUSD",1764821342989,0.002,3215.9,3215.8,9.49445732]
["bitfinex","ETHUSD",1764821343168,0.002,3215.9,3215.8,10.22005143]
["bitfinex","ETHUSD",1764821343556,0.002,3215.9,3215.8,10.06715143]
["bitfinex","ETHUSD",1764821343796,0.002,3215.9,3215.8,14.50555543]
["bitfinex","ETHUSD",1764821349468,0.002,3215.9,3215.8,14.50655543]
["bitfinex","ETHUSD",1764821349896,0.002,3215.9,3215.8,14.35365543]
["bitfinex","ETHUSD",1764821350198,0.002,3215.9,3215.8,14.50655543]
["bitfinex","ETHUSD",1764821350796,0.002,3215.9,3215.8,8.13986691]
["bitfinex","ETHUSD",1764821350966,0.002,3215.9,3215.8,8.93666691]
["bitfinex","ETHUSD",1764821351679,0.002,3216.1,3216.0,0.523]
["bitfinex","ETHUSD",1764821351879,0.002,3216.1,3216.0,11.42326266]
["bitfinex","ETHUSD",1764821352966,0.002,3216.1,3216.0,11.57616266]
["bitfinex","ETHUSD",1764821354497,0.002,3216.1,3216.0,11.42326266]
["bitfinex","ETHUSD",1764821355168,0.002,3216.1,3216.0,11.27036266]
["bitfinex","ETHUSD",1764821355368,0.4784,3216.1,3216.0,11.27036266]
["bitfinex","ETHUSD",1764821355597,0.9754,3216.1,3216.0,3.63245273]
["bitfinex","ETHUSD",1764821355896,0.9754,3216.1,3216.0,8.00345273]
["bitfinex","ETHUSD",1764821357501,0.4784,3216.1,3216.0,8.00345273]
["bitfinex","ETHUSD",1764821360575,0.9754,3216.1,3216.0,8.00345273]
["bitfinex","ETHUSD",1764821361301,0.002,3216.1,3216.0,8.00345273]
["bitfinex","ETHUSD",1764821362610,0.9754,3216.1,3216.0,8.00345273]
["bitfinex","ETHUSD",1764821367922,0.9754,3216.1,3216.0,8.00445273]
["bitfinex","ETHUSD",1764821376547,0.9754,3216.1,3216.0,4.895]
["bitfinex","ETHUSD",1764821376893,4.75560705,3216.1,3216.0,0.524]
["bitfinex","ETHUSD",1764821377089,5.62612278,3216.1,3216.0,0.524]
["bitfinex","ETHUSD",1764821383028,0.002,3216.1,3216.0,9.44173725]
["bitfinex","ETHUSD",1764821385709,0.002,3216.1,3216.0,14.04733136]
["bitfinex","ETHUSD",1764821385912,0.002,3216.1,3216.0,14.20023136]
["bitfinex","ETHUSD",1764821386086,0.002,3216.1,3216.0,14.04733136]
["bitfinex","ETHUSD",1764821387095,0.002,3216.1,3216.0,15.08662672]
["bitfinex","ETHUSD",1764821390430,0.002,3216.1,3216.0,15.23022552]
["bitfinex","ETHUSD",1764821391321,0.002,3216.1,3216.0,15.72122552]
["bitfinex","ETHUSD",1764821394808,0.002,3216.1,3216.0,16.44681963]
["bitfinex","ETHUSD",1764821398343,0.002,3216.1,3216.0,22.24580295]
["bitfinex","ETHUSD",1764821398543,0.002,3216.1,3216.0,16.44681963]
["bitfinex","ETHUSD",1764821401625,0.002,3216.1,3216.0,16.59971963]
["bitfinex","ETHUSD",1764821401951,0.002,3216.1,3216.0,22.39870295]
["bitfinex","ETHUSD",1764821402829,0.002,3216.1,3216.0,16.29391963]
["bitfinex","ETHUSD",1764821403957,0.4902,3216.1,3216.0,16.29391963]
["bitfinex","ETHUSD",1764821404127,0.4902,3216.1,3216.0,15.80291963]
["bitfinex","ETHUSD",1764821404322,0.4902,3216.1,3216.0,16.29391963]
["bitfinex","ETHUSD",1764821404524,0.002,3216.1,3216.0,16.29391963]
["bitfinex","ETHUSD",1764821404728,0.002,3216.1,3216.0,16.44681963]
["bitfinex","ETHUSD",1764821405137,0.002,3216.1,3216.0,22.39870295]
["bitfinex","ETHUSD",1764821407854,0.002,3216.1,3216.0,16.44681963]
["bitfinex","ETHUSD",1764821408229,0.002,3216.1,3216.0,22.24580295]
["bitfinex","ETHUSD",1764821408556,0.002,3216.1,3216.0,22.39870295]
["bitfinex","ETHUSD",1764821412800,0.002,3216.3,3216.1,3.878]
["bitfinex","ETHUSD",1764821412977,1.114462,3217.8,3216.1,3.878]
["bitfinex","ETHUSD",1764821412978,0.6584,3218.0,3217.3,0.405504]
["bitfinex","ETHUSD",1764821413285,0.6584,3218.0,3217.9,5.79898332]
["bitfinex","ETHUSD",1764821413499,0.6584,3218.0,3217.9,6.28998332]
["bitfinex","ETHUSD",1764821413500,0.1936,3218.0,3217.9,6.28998332]
["bitfinex","ETHUSD",1764821413658,0.6862,3218.0,3217.9,6.28998332]
["bitfinex","ETHUSD",1764821413863,0.6862,3218.0,3217.9,0.491]
["bitfinex","ETHUSD",1764821414165,0.4648,3218.5,3217.9,4.32421087]
["bitfinex","ETHUSD",1764821414370,3.2941802,3219.0,3217.9,4.32421087]
["bitfinex","ETHUSD",1764821414371,0.6524,3218.2,3217.9,0.491]
["bitfinex","ETHUSD",1764821414574,0.4926,3218.0,3217.9,0.491]
["bitfinex","ETHUSD",1764821415058,0.9574,3218.0,3217.9,0.491]
["bitfinex","ETHUSD",1764821415256,0.9574,3218.0,3217.9,6.28998332]
["bitfinex","ETHUSD",1764821415490,0.4926,3218.0,3217.9,9.39760008]
["bitfinex","ETHUSD",1764821416764,0.9574,3218.0,3217.9,0.491]
["bitfinex","ETHUSD",1764821421505,0.9594,3218.0,3217.9,0.491]
["bitfinex","ETHUSD",1764821430403,0.9594,3218.0,3217.2,0.48162597]
["bitfinex","ETHUSD",1764821430608,0.6517,3217.9,3217.3,3.59912077]
["bitfinex","ETHUSD",1764821430802,0.37612202,3217.8,3217.3,3.59912077]
["bitfinex","ETHUSD",1764821431009,0.4926,3217.4,3217.3,9.39810409]
["bitfinex","ETHUSD",1764821431532,0.9574,3217.4,3217.3,9.39810409]
["bitfinex","ETHUSD",1764821432322,0.4648,3217.8,3217.3,9.39810409]
["bitfinex","ETHUSD",1764821434025,0.4926,3217.4,3217.3,9.39810409]
["bitfinex","ETHUSD",1764821435222,0.4648,3217.5,3217.3,9.39810409]
["bitfinex","ETHUSD",1764821435435,0.1869,3217.9,3217.4,0.18398099]
["bitfinex","ETHUSD",1764821435635,0.6517,3217.9,3217.4,5.79898332]
["bitfinex","ETHUSD",1764821435834,0.6517,3217.9,3217.4,9.67698332]
["bitfinex","ETHUSD",1764821436132,0.4648,3217.8,3217.6,6.28060929]
["bitfinex","ETHUSD",1764821436338,0.4648,3217.8,3217.6,5.79898332]
["bitfinex","ETHUSD",1764821436633,0.4926,3217.7,3217.4,3.878]
["bitfinex","ETHUSD",1764821436935,0.4926,3217.5,3217.4,3.878]
["bitfinex","ETHUSD",1764821437337,0.9574,3217.5,3217.4,3.878]
["bitfinex","ETHUSD",1764821439240,0.9574,3217.5,3217.3,0.491]
["bitfinex","ETHUSD",1764821439438,0.9574,3217.4,3217.0,0.491]
["bitfinex","ETHUSD",1764821439627,0.9574,3217.4,3217.0,3.5994514]
["bitfinex","ETHUSD",1764821439836,0.4974,3217.1,3217.0,3.5994514]
["bitfinex","ETHUSD",1764821440520,0.4663,3217.3,3217.0,9.39843472]
["bitfinex","ETHUSD",1764821440719,0.4663,3217.3,3217.1,0.48162597]
["bitfinex","ETHUSD",1764821441127,0.4974,3217.2,3217.1,0.48162597]
["bitfinex","ETHUSD",1764821442447,0.4974,3217.2,3217.1,3.59001551]
["bitfinex","ETHUSD",1764821443920,0.9594,3217.2,3217.0,3.59945085]
["bitfinex","ETHUSD",1764821444125,0.4981,3217.1,3217.0,3.59945085]
["bitfinex","ETHUSD",1764821444449,0.9601,3217.1,3217.0,3.59945085]
["bitfinex","ETHUSD",1764821449260,0.462,3217.4,3217.0,12.50692033]
["bitfinex","ETHUSD",1764821449462,0.462,3217.4,3217.1,0.48162597]
["bitfinex","ETHUSD",1764821449854,0.4981,3217.2,3217.1,0.48162597]
["bitfinex","ETHUSD",1764821450363,0.9601,3217.2,3217.1,0.48162597]
["bitfinex","ETHUSD",1764821451351,0.9601,3217.2,3217.1,3.59001551]
["bitfinex","ETHUSD",1764821452267,0.9601,3217.2,3217.0,3.59946155]
["bitfinex","ETHUSD",1764821452464,0.9601,3217.1,3217.0,3.59946155]
["bitfinex","ETHUSD",1764821453163,0.9601,3217.1,3217.0,0.491]
["bitfinex","ETHUSD",1764821456148,0.9601,3217.1,3217.0,3.59948616]
["bitfinex","ETHUSD",1764821457484,0.9601,3217.1,3217.0,0.491]
["bitfinex","ETHUSD",1764821457672,0.9601,3217.1,3217.0,3.59948616]
["bitfinex","ETHUSD",1764821458487,0.002,3217.2,3217.0,3.75238616]
["bitfinex","ETHUSD",1764821458665,0.002,3217.2,3217.1,1.32372284]
["bitfinex","ETHUSD",1764821459095,0.002,3217.2,3217.1,1.17082284]
["bitfinex","ETHUSD",1764821459370,0.002,3217.2,3217.1,4.27921238]
["bitfinex","ETHUSD",1764821461983,0.5001,3217.2,3217.1,4.27921238]
["bitfinex","ETHUSD",1764821462182,0.5001,3217.2,3217.1,3.59001551]
["bitfinex","ETHUSD",1764821462389,0.002,3217.2,3217.1,3.74291551]
["bitfinex","ETHUSD",1764821462698,0.002,3217.2,3217.1,7.77381551]
["bitfinex","ETHUSD",1764821463094,0.002,3217.2,3217.1,7.62091551]
["bitfinex","ETHUSD",1764821463421,0.002,3217.2,3217.1,7.77381551]
["bitfinex","ETHUSD",1764821463577,0.002,3217.2,3217.1,9.47627677]
["bitfinex","ETHUSD",1764821465208,0.5001,3217.2,3217.1,7.46801551]
["bitfinex","ETHUSD",1764821466504,0.9621,3217.2,3217.1,7.46801551]
["bitfinex","ETHUSD",1764821466913,0.9621,3217.2,3217.0,7.47742399]
["bitfinex","ETHUSD",1764821467088,0.9601,3217.1,3216.7,3.59030743]
["bitfinex","ETHUSD",1764821467284,0.4981,3216.9,3216.8,0.491]
["bitfinex","ETHUSD",1764821467700,0.4981,3216.9,3216.8,3.59962458]
["bitfinex","ETHUSD",1764821467904,1.1407,3216.9,3216.5,0.001]
["bitfinex","ETHUSD",1764821468214,0.6426,3216.9,3216.8,0.491]
["bitfinex","ETHUSD",1764821468412,1.1407,3216.9,3216.8,0.491]
["bitfinex","ETHUSD",1764821469191,0.4981,3216.9,3216.8,0.491]
["bitfinex","ETHUSD",1764821469396,0.462,3217.1,3216.8,0.491]
["bitfinex","ETHUSD",1764821469708,0.4981,3216.9,3216.8,0.491]
["bitfinex","ETHUSD",1764821470381,0.4981,3216.9,3216.8,3.59967943]
["bitfinex","ETHUSD",1764821470724,0.462,3217.1,3216.8,3.59967943]
["bitfinex","ETHUSD",1764821471703,0.002,3217.2,3216.8,3.59967943]
["bitfinex","ETHUSD",1764821471900,0.002,3217.2,3216.8,7.18998483]
["bitfinex","ETHUSD",1764821472203,0.002,3217.2,3217.0,3.10848616]
["bitfinex","ETHUSD",1764821474000,0.002,3217.2,3217.1,0.18398389]
["bitfinex","ETHUSD",1764821474316,0.002,3217.2,3217.1,3.26128954]
["bitfinex","ETHUSD",1764821474490,0.002,3217.2,3217.1,3.10838954]
["bitfinex","ETHUSD",1764821476417,0.002,3217.2,3217.0,3.10848616]
["bitfinex","ETHUSD",1764821476619,0.002,3217.2,3217.0,4.5225203]
["bitfinex","ETHUSD",1764821477800,0.5004,3217.2,3217.0,4.5225203]
["bitfinex","ETHUSD",1764821478006,0.002,3217.2,3217.0,4.5225203]
["bitfinex","ETHUSD",1764821480627,0.4691,3217.1,3217.0,4.5225203]
["bitfinex","ETHUSD",1764821481428,0.002,3217.2,3217.0,4.5225203]
["bitfinex","ETHUSD",1764821483432,0.4691,3217.1,3217.0,6.98648616]
["bitfinex","ETHUSD",1764821484338,0.9675,3217.1,3217.0,6.98648616]
["bitfinex","ETHUSD",1764821487854,0.4691,3217.1,3217.0,6.98648616]
["bitfinex","ETHUSD",1764821488021,0.002,3217.2,3217.0,6.98648616]
["bitfinex","ETHUSD",1764821488345,0.002,3217.2,3217.1,0.1529]
["bitfinex","ETHUSD",1764821488847,0.002,3217.2,3217.1,5.70006708]
["bitfinex","ETHUSD",1764821489018,0.002,3217.2,3217.1,10.06010133]
["bitfinex","ETHUSD",1764821492935,0.002,3217.2,3217.1,9.65586684]
["bitfinex","ETHUSD",1764821493868,0.002,3217.6,3217.2,0.72559411]
["bitfinex","ETHUSD",1764821494074,0.002,3217.6,3217.5,6.28583692]
["bitfinex","ETHUSD",1764821494362,0.002,3217.6,3217.5,6.99770884]
["bitfinex","ETHUSD",1764821494566,0.002,3217.6,3217.5,6.96662881]
["bitfinex","ETHUSD",1764821494929,0.002,3217.6,3217.5,10.07463191]
["bitfinex","ETHUSD",1764821496633,0.002,3217.6,3217.5,13.95263191]
["bitfinex","ETHUSD",1764821498337,0.002,3217.6,3217.5,14.29073191]
["bitfinex","ETHUSD",1764821498958,0.4711,3217.6,3217.5,13.60994002]
["bitfinex","ETHUSD",1764821499431,0.002,3217.6,3217.5,13.60994002]
["bitfinex","ETHUSD",1764821501082,0.4534,3217.6,3217.5,13.60994002]
["bitfinex","ETHUSD",1764821501274,0.9342,3217.6,3217.5,13.60994002]
["bitfinex","ETHUSD",1764821501587,0.9342,3217.6,3217.5,3.878]
["bitfinex","ETHUSD",1764821501764,0.9342,3217.6,3217.5,4.369]
["bitfinex","ETHUSD",1764821502154,0.9342,3217.6,3217.5,7.4770031]
["bitfinex","ETHUSD",1764821507309,0.9342,3217.6,3217.5,3.5990031]
["bitfinex","ETHUSD",1764821509281,0.9342,3217.6,3217.5,10.50989579]
["bitfinex","ETHUSD",1764821509282,0.002,3217.6,3217.5,10.50989579]
["bitfinex","ETHUSD",1764821510508,0.002,3217.6,3217.5,17.16948009]
["bitfinex","ETHUSD",1764821510715,0.002,3217.6,3217.5,11.93396401]
["bitfinex","ETHUSD",1764821511009,0.002,3217.6,3217.5,12.05832491]
["bitfinex","ETHUSD",1764821512308,0.66963433,3218.9,3217.6,1.13109811]
["bitfinex","ETHUSD",1764821512505,0.4924,3219.2,3218.8,6.27427654]
["bitfinex","ETHUSD",1764821512718,0.68,3219.0,3218.8,6.76527654]
["bitfinex","ETHUSD",1764821512873,0.4597,3218.9,3218.8,6.28365057]
["bitfinex","ETHUSD",1764821513072,0.9521,3218.9,3218.8,6.28365057]
["bitfinex","ETHUSD",1764821514200,0.9521,3218.9,3218.8,9.39039842]
["bitfinex","ETHUSD",1764821515173,0.9521,3218.9,3218.8,3.59774785]
["bitfinex","ETHUSD",1764821515380,0.9521,3218.9,3218.8,0.491]
["bitfinex","ETHUSD",1764821515605,0.9521,3218.9,3218.8,9.39039842]
["bitfinex","ETHUSD",1764821515806,0.9521,3218.9,3218.8,6.28365057]
["bitfinex","ETHUSD",1764821516311,0.4597,3218.9,3218.8,9.39039842]
["bitfinex","ETHUSD",1764821516926,0.1876,3219.0,3218.8,9.39039842]
["bitfinex","ETHUSD",1764821517326,0.66818532,3219.6,3218.8,12.49714627]
["bitfinex","ETHUSD",1764821517529,0.38983116,3219.6,3219.4,5.79265057]
["bitfinex","ETHUSD",1764821517713,0.4924,3219.5,3219.3,0.491]
["bitfinex","ETHUSD",1764821518214,0.4597,3219.4,3219.3,0.491]
["bitfinex","ETHUSD",1764821518705,0.9521,3219.4,3219.3,0.491]
["bitfinex","ETHUSD",1764821520330,0.4597,3219.4,3219.3,3.59726533]
["bitfinex","ETHUSD",1764821520501,0.4597,3219.4,3219.3,6.28365057]
["bitfinex","ETHUSD",1764821520502,0.9521,3219.4,3219.3,6.28365057]
["bitfinex","ETHUSD",1764821520706,0.9521,3219.4,3219.3,0.491]
["bitfinex","ETHUSD",1764821521613,0.9521,3219.4,3219.3,3.59726533]
["bitfinex","ETHUSD",1764821521828,0.4924,3219.7,3219.3,6.70353066]
["bitfinex","ETHUSD",1764821522142,0.4924,3219.7,3219.5,5.79265057]
["bitfinex","ETHUSD",1764821522303,0.4924,3219.7,3219.3,9.38990547]
["bitfinex","ETHUSD",1764821522508,0.4597,3219.4,3219.3,0.491]
["bitfinex","ETHUSD",1764821522931,0.9521,3219.4,3219.3,0.491]
["bitfinex","ETHUSD",1764821523530,0.9521,3219.4,3219.3,3.59726533]
["bitfinex","ETHUSD",1764821524007,3.286215,3220.0,3219.3,3.59726533]
["bitfinex","ETHUSD",1764821524008,0.4924,3219.6,3219.3,9.3899159]
["bitfinex","ETHUSD",1764821524204,0.4597,3219.4,3219.3,9.3899159]
["bitfinex","ETHUSD",1764821524646,0.9521,3219.4,3219.3,9.3899159]
["bitfinex","ETHUSD",1764821524810,0.9521,3219.4,3219.3,6.28365057]
["bitfinex","ETHUSD",1764821525224,0.9521,3219.4,3219.3,9.3899159]
["bitfinex","ETHUSD",1764821525540,0.9521,3219.4,3219.3,6.28365057]
["bitfinex","ETHUSD",1764821525744,0.9521,3219.4,3219.3,0.491]
["bitfinex","ETHUSD",1764821526541,0.4924,3219.8,3219.3,6.28365057]
["bitfinex","ETHUSD",1764821526747,0.4597,3219.4,3219.3,6.28365057]
["bitfinex","ETHUSD",1764821527242,0.4597,3219.4,3219.3,0.491]
["bitfinex","ETHUSD",1764821527442,0.9521,3219.4,3219.3,0.491]
["bitfinex","ETHUSD",1764821527610,0.9541,3219.4,3219.3,0.491]
["bitfinex","ETHUSD",1764821531148,0.9541,3219.4,3219.2,3.878]
["bitfinex","ETHUSD",1764821531347,0.9521,3219.3,3219.2,3.878]
["bitfinex","ETHUSD",1764821531648,1.66873523,3219.3,3219.2,3.878]
["bitfinex","ETHUSD",1764821531952,0.002,3219.4,3219.2,3.878]
["bitfinex","ETHUSD",1764821532127,0.4944,3219.4,3219.2,3.878]
["bitfinex","ETHUSD",1764821532746,0.002,3219.4,3219.2,6.98436039]
["bitfinex","ETHUSD",1764821533249,0.4962,3219.4,3219.2,3.878]
["bitfinex","ETHUSD",1764821533461,0.4961,3219.3,3219.2,3.878]
["bitfinex","ETHUSD",1764821533656,0.4961,3219.3,3219.2,6.98436182]
["bitfinex","ETHUSD",1764821533842,0.4961,3219.3,3219.2,3.878]
["bitfinex","ETHUSD",1764821534220,0.4961,3219.3,3219.2,6.98436182]
["bitfinex","ETHUSD",1764821534845,0.4962,3219.4,3219.2,6.98436182]
["bitfinex","ETHUSD",1764821534846,0.002,3219.4,3219.2,8.97578069]
["bitfinex","ETHUSD",1764821535048,0.002,3219.4,3219.3,6.09845057]
["bitfinex","ETHUSD",1764821535650,0.002,3219.4,3219.3,5.94555057]
["bitfinex","ETHUSD",1764821535846,0.002,3219.4,3219.3,7.52451026]
["bitfinex","ETHUSD",1764821536541,0.002,3219.4,3219.3,10.63077559]
["bitfinex","ETHUSD",1764821536850,0.002,3219.4,3219.3,14.50877559]
["bitfinex","ETHUSD",1764821537733,0.002,3219.4,3219.3,14.35587559]
["bitfinex","ETHUSD",1764821537918,0.002,3219.4,3219.3,11.24961026]
["bitfinex","ETHUSD",1764821538124,0.002,3219.4,3219.3,14.35587559]
["bitfinex","ETHUSD",1764821538448,0.4981,3219.4,3219.3,14.35587559]
["bitfinex","ETHUSD",1764821539051,0.4981,3219.4,3219.3,11.24961026]
["bitfinex","ETHUSD",1764821539418,0.9923,3219.4,3219.3,9.67065057]
["bitfinex","ETHUSD",1764821540148,0.4981,3219.4,3219.3,5.79265057]
["bitfinex","ETHUSD",1764821540653,0.9923,3219.4,3219.1,6.51824468]
["bitfinex","ETHUSD",1764821540961,0.4962,3219.4,3219.0,0.97262597]
["bitfinex","ETHUSD",1764821541161,0.4961,3219.1,3219.0,0.491]
["bitfinex","ETHUSD",1764821541479,0.4961,3219.1,3218.5,3.10702922]
["bitfinex","ETHUSD",1764821541631,0.4961,3218.9,3218.6,0.491]
["bitfinex","ETHUSD",1764821541827,0.6375,3218.8,3218.6,0.491]
["bitfinex","ETHUSD",1764821542042,0.4961,3218.7,3218.6,0.491]
["bitfinex","ETHUSD",1764821542776,0.9903,3218.7,3218.6,0.491]
["bitfinex","ETHUSD",1764821544672,1.41432559,3218.7,3218.2,7.00924468]
["bitfinex","ETHUSD",1764821544831,0.4942,3218.6,3218.2,7.00924468]
["bitfinex","ETHUSD",1764821545368,0.4961,3218.3,3218.2,0.491]
["bitfinex","ETHUSD",1764821545589,0.4961,3218.3,3218.0,0.001]
["bitfinex","ETHUSD",1764821545794,6.70810262,3218.6,3218.0,0.001]
["bitfinex","ETHUSD",1764821545795,0.4961,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764821546286,0.9903,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764821547257,4.09772363,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764821548159,0.4961,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764821548356,0.9903,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764821548894,4.91299195,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764821549071,4.50322763,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764821551465,4.99422763,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764821552097,5.71982174,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764821552498,6.3859907,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764821552694,8.01184061,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1764821553970,0.405504,3217.9,3217.5,0.001]
["bitfinex","ETHUSD",1764821554194,1.57012997,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1764821554699,2.78992408,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1764821555499,2.06432997,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1764821555679,2.39242238,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1764821555998,2.51684633,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1764821556172,6.35034695,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1764821560621,6.225923,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1764821566214,33.05007819,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1764821566430,24.74889151,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1764821567020,1.13109811,3217.5,3217.1,0.001]
["bitfinex","ETHUSD",1764821567184,11.00606757,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1764821567516,12.12743301,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1764821568004,12.2518829,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1764821571214,13.08938928,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1764821571402,14.76942246,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1764821571834,8.57126789,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1764821572028,5.23738433,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1764821572227,5.60918833,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1764821572398,6.33478244,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1764821575301,7.17228882,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1764821577056,6.33478244,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1764821577360,8.57734021,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1764821577537,8.55408715,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1764821577738,7.43962515,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1764821578147,9.10686069,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1764821579158,7.43962515,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1764821581264,0.405504,3217.1,3216.8,0.001]
["bitfinex","ETHUSD",1764821581467,1.089704,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1764821581667,2.77856355,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1764821581988,3.23586355,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1764821582562,2.74486355,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1764821582766,3.23586355,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1764821582970,3.83229398,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1764821583185,6.94087677,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1764821583476,8.05709483,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1764821583677,7.59979483,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1764821585980,8.05709483,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1764821586772,7.59979483,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1764821587566,7.10739483,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1764821588957,8.05709483,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1764821590796,12.59563374,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1764821592180,14.2692827,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1764821593961,12.59563374,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1764821594301,12.7201057,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1764821594706,12.7201057,3216.9,3216.7,0.001]
["bitfinex","ETHUSD",1764821594891,4.12513629,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1764821595412,4.24960825,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1764821596324,1.13109811,3216.7,3216.4,0.001]
["bitfinex","ETHUSD",1764821596494,7.03447668,3216.6,3216.4,0.001]
["bitfinex","ETHUSD",1764821596695,7.52997668,3216.6,3216.4,0.001]
["bitfinex","ETHUSD",1764821596914,8.81443928,3216.6,3216.4,0.001]
["bitfinex","ETHUSD",1764821597092,12.9186278,3216.6,3216.4,0.001]
["bitfinex","ETHUSD",1764821599129,45.14160852,3216.6,3216.4,0.001]
["bitfinex","ETHUSD",1764821599312,42.9186278,3216.6,3216.4,0.001]
["bitfinex","ETHUSD",1764821600818,45.14160852,3216.6,3216.4,0.001]
["bitfinex","ETHUSD",1764821601128,42.9186278,3216.6,3216.4,0.001]
["bitfinex","ETHUSD",1764821601623,45.14160852,3216.6,3216.4,0.001]
["bitfinex","ETHUSD",1764821603323,0.405504,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1764821603494,9.0279084,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764821603703,9.69197384,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764821603901,10.31198726,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764821604209,9.19805991,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764821604414,9.81377367,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764821605729,12.92332309,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764821607231,14.03593055,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764821611837,32.54445055,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764821612020,31.13109811,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764821612218,32.74156355,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764821612519,19.70777423,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764821612723,20.04576903,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764821613232,18.37833435,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764821613544,24.53997445,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764821613739,9.52323645,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764821614027,39.52323645,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764821614209,39.83433645,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764821614397,39.42323645,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1764821616108,31.13109811,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764821616304,41.09348605,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764821616504,41.58898605,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764821616706,41.71351924,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764821617037,34.46031024,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764821617237,33.77001124,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764821617833,41.08913648,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764821618038,40.38825848,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764821618914,26.02454148,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764821619233,22.43672148,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764821619404,22.91834745,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764821619805,15.30508145,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764821620104,22.97856145,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764821620305,24.64458474,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764821620935,27.52677474,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764821622135,46.97110474,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764821622336,45.30508145,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764821622550,0.405504,3215.2,3214.7,0.001]
["bitfinex","ETHUSD",1764821622843,41.11052242,3215.1,3214.7,0.001]
["bitfinex","ETHUSD",1764821623055,39.41924649,3215.1,3214.7,0.001]
["bitfinex","ETHUSD",1764821623210,40.82826322,3215.1,3214.7,0.001]
["bitfinex","ETHUSD",1764821623612,40.04464822,3215.1,3214.7,0.001]
["bitfinex","ETHUSD",1764821623803,14.16008822,3215.1,3214.7,0.001]
["bitfinex","ETHUSD",1764821624002,31.95406138,3215.1,3214.7,0.001]
["bitfinex","ETHUSD",1764821625017,20.28005738,3215.1,3214.7,0.001]
["bitfinex","ETHUSD",1764821626113,13.93858638,3215.1,3214.7,0.001]
["bitfinex","ETHUSD",1764821626417,28.28449438,3215.1,3214.7,0.001]
["bitfinex","ETHUSD",1764821626730,22.84462438,3215.1,3214.7,0.001]
["bitfinex","ETHUSD",1764821627131,13.93858638,3215.1,3214.7,0.001]
["bitfinex","ETHUSD",1764821627338,35.14098538,3215.1,3214.7,0.001]
["bitfinex","ETHUSD",1764821628159,34.58978538,3215.1,3214.7,0.001]
["bitfinex","ETHUSD",1764821628439,19.26936938,3215.1,3214.7,0.001]
["bitfinex","ETHUSD",1764821629013,18.27266938,3215.1,3214.7,0.001]
["bitfinex","ETHUSD",1764821629338,9.86937141,3215.1,3215.0,0.1539]
["bitfinex","ETHUSD",1764821630044,7.28712941,3215.1,3215.0,0.1539]
["bitfinex","ETHUSD",1764821630612,12.94188638,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764821630823,43.93858638,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764821631013,31.13109811,3215.0,3214.7,0.001]
["bitfinex","ETHUSD",1764821631232,35.98002908,3215.0,3214.7,0.001]
["bitfinex","ETHUSD",1764821631743,38.2030098,3215.0,3214.7,0.001]
["bitfinex","ETHUSD",1764821632854,39.8622417,3215.0,3214.7,0.001]
["bitfinex","ETHUSD",1764821633151,39.4186677,3215.0,3214.7,0.001]
["bitfinex","ETHUSD",1764821633352,36.5506677,3215.0,3214.7,0.001]
["bitfinex","ETHUSD",1764821634053,32.1126307,3215.0,3214.7,0.001]
["bitfinex","ETHUSD",1764821634253,32.23719569,3215.0,3214.7,0.001]
["bitfinex","ETHUSD",1764821634419,38.04730562,3215.0,3214.7,0.001]
["bitfinex","ETHUSD",1764821634617,22.7797109,3215.0,3214.7,0.001]
["bitfinex","ETHUSD",1764821634836,30.81280155,3215.0,3214.7,0.001]
["bitfinex","ETHUSD",1764821635060,31.89726782,3215.0,3214.7,0.001]
["bitfinex","ETHUSD",1764821635224,31.89926782,3215.0,3214.7,0.001]
["bitfinex","ETHUSD",1764821635551,31.37251282,3215.0,3214.7,0.001]
["bitfinex","ETHUSD",1764821635954,33.04316882,3215.0,3214.7,0.001]
["bitfinex","ETHUSD",1764821636157,32.01896882,3215.0,3214.7,0.001]
["bitfinex","ETHUSD",1764821636324,26.20885889,3215.0,3214.7,0.001]
["bitfinex","ETHUSD",1764821636933,42.27468189,3215.0,3214.7,0.001]
["bitfinex","ETHUSD",1764821637138,32.45945089,3215.0,3214.7,0.001]
["bitfinex","ETHUSD",1764821637537,0.405504,3214.7,3214.5,0.001]
["bitfinex","ETHUSD",1764821637743,10.25431761,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764821637966,11.27974937,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764821638179,14.54445631,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764821639159,12.87250442,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764821641255,12.38150442,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764821641456,12.87250442,3214.6,3214.5,0.1539]
["bitfinex","ETHUSD",1764821642456,12.38150442,3214.6,3214.5,0.1539]
["bitfinex","ETHUSD",1764821642661,7.06239449,3214.6,3214.5,0.3068]
["bitfinex","ETHUSD",1764821642966,6.03696273,3214.6,3214.5,0.3068]
["bitfinex","ETHUSD",1764821643474,6.03696273,3214.6,3214.5,0.1539]
["bitfinex","ETHUSD",1764821643475,11.84707266,3214.6,3214.5,0.1539]
["bitfinex","ETHUSD",1764821644894,11.84707266,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764821645973,11.84707266,3214.6,3214.5,0.1539]
["bitfinex","ETHUSD",1764821646164,13.84194984,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764821646473,14.33954984,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764821647488,13.84854984,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764821647793,14.33954984,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764821650371,7.53273991,3214.6,3214.5,0.1539]
["bitfinex","ETHUSD",1764821652151,7.04173991,3214.6,3214.5,0.1539]
["bitfinex","ETHUSD",1764821652476,7.53273991,3214.6,3214.5,0.1539]
["bitfinex","ETHUSD",1764821652678,7.53273991,3214.6,3214.4,0.001]
["bitfinex","ETHUSD",1764821652866,2.31389632,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1764821653373,6.30429414,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1764821654276,6.79529414,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1764821655279,12.60540407,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1764821656456,13.06940407,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1764821656881,12.60540407,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1764821658389,13.06940407,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1764821658853,12.60540407,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1764821659185,13.06940407,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1764821659887,12.60540407,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1764821661887,13.06940407,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1764821662392,13.55300407,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1764821663095,34.77340507,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1764821663299,0.405504,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764821663476,1.07403571,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764821663790,1.53803571,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764821663993,1.69193571,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764821664194,4.80303299,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764821664393,6.66427362,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764821665787,6.20027362,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764821666293,7.87811409,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764821667259,8.83311409,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764821667464,6.69127362,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764821667691,10.64014292,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764821668593,11.10414292,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764821669294,10.64014292,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764821669684,11.10414292,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764821669889,11.58774292,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764821670197,13.13016699,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764821670393,12.64656699,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764821670578,12.18256699,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764821672500,11.69156699,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764821672694,13.3721611,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764821674169,12.9081611,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764821674689,13.3721611,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764821675202,12.9081611,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764821677598,7.09805117,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764821678501,6.60705117,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764821678798,7.09805117,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764821679390,6.60705117,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764821679593,7.09805117,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764821680759,5.0646271,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764821680901,7.23392574,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764821685724,13.04403567,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764821686415,11.36573703,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764821686618,1.13109811,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1764821686821,36.61736327,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1764821687025,45.99134935,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1764821688486,40.18123942,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1764821688701,49.10254342,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1764821690125,51.33479969,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1764821690295,49.10254342,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1764821691619,49.22714566,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1764821691821,31.77946673,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1764821692121,27.130504,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1764821692894,47.68177393,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1764821693206,33.157473,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1764821693613,22.091444,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1764821694019,27.596189,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1764821694220,23.865988,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1764821694422,23.72389956,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1764821694596,23.24659956,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1764821694803,22.95302856,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1764821695002,22.96790456,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1764821696134,22.95714856,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1764821696730,1.13109811,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764821696936,7.93845552,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764821697438,8.06304612,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764821697937,11.1745306,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764821698243,12.84667943,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764821699520,13.79997943,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764821699724,13.98657943,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764821699941,12.3144306,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764821700246,18.9088336,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764821700810,14.0117976,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764821701245,11.1745306,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764821701419,7.26352735,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764821701758,6.79272314,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764821701913,7.19822714,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764821702124,6.79272314,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764821702419,5.1212009,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764821703266,4.39560679,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764821703450,4.80111079,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764821703615,5.5267049,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764821703811,7.56802977,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764821704010,7.2964826,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764821704233,6.8191826,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764821704435,7.06877671,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764821705017,12.9857983,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764821705217,11.87118271,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764821705425,27.34239995,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764821705765,25.67087771,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764821705917,6.3936156,3213.6,3213.4,0.001]
["bitfinex","ETHUSD",1764821706114,11.42564669,3213.6,3213.4,0.001]
["bitfinex","ETHUSD",1764821706346,11.40239363,3213.6,3213.4,0.001]
["bitfinex","ETHUSD",1764821707166,10.92639363,3213.6,3213.4,0.001]
["bitfinex","ETHUSD",1764821707578,4.50590077,3213.6,3213.4,0.001]
["bitfinex","ETHUSD",1764821708853,11.53272626,3213.6,3213.4,0.001]
["bitfinex","ETHUSD",1764821709848,40.76882715,3213.6,3213.4,0.001]
["bitfinex","ETHUSD",1764821710165,32.82420415,3213.6,3213.4,0.001]
["bitfinex","ETHUSD",1764821710560,16.16396288,3213.6,3213.4,0.001]
["bitfinex","ETHUSD",1764821710862,13.96563921,3213.6,3213.4,0.001]
["bitfinex","ETHUSD",1764821711255,0.405504,3213.5,3213.4,0.001]
["bitfinex","ETHUSD",1764821711456,0.405504,3213.5,3211.7,0.002]
["bitfinex","ETHUSD",1764821711457,1.13109811,3213.3,3211.7,0.002]
["bitfinex","ETHUSD",1764821711665,0.83644206,3212.2,3211.4,5.66802149]
["bitfinex","ETHUSD",1764821711868,1.16053171,3212.3,3211.6,3.11369262]
["bitfinex","ETHUSD",1764821712065,0.93464786,3212.1,3211.5,3.11580974]
["bitfinex","ETHUSD",1764821712248,0.93464786,3212.1,3211.6,0.88038312]
["bitfinex","ETHUSD",1764821712675,0.93464786,3212.1,3212.0,0.002]
["bitfinex","ETHUSD",1764821712976,3.11284046,3212.5,3212.0,0.002]
["bitfinex","ETHUSD",1764821713159,0.87838312,3212.2,3212.1,0.002]
["bitfinex","ETHUSD",1764821713358,0.66909576,3212.4,3212.1,0.002]
["bitfinex","ETHUSD",1764821713676,1.60367665,3212.4,3212.3,0.002]
["bitfinex","ETHUSD",1764821714074,1.60367665,3212.4,3212.3,0.004]
["bitfinex","ETHUSD",1764821714847,4.71661401,3212.4,3212.3,0.004]
["bitfinex","ETHUSD",1764821715359,1.60367665,3212.4,3212.3,0.004]
["bitfinex","ETHUSD",1764821715759,4.71661401,3212.4,3212.3,0.004]
["bitfinex","ETHUSD",1764821718296,3.78203312,3212.4,3212.3,0.004]
["bitfinex","ETHUSD",1764821719146,0.66909576,3212.4,3212.3,0.004]
["bitfinex","ETHUSD",1764821719952,3.11246433,3212.9,3212.3,5.67202149]
["bitfinex","ETHUSD",1764821720184,0.66963757,3212.8,3212.4,0.56920215]
["bitfinex","ETHUSD",1764821720369,0.66963757,3212.8,3212.5,0.002]
["bitfinex","ETHUSD",1764821720571,0.66963757,3212.8,3212.7,0.002]
["bitfinex","ETHUSD",1764821721573,0.66963757,3212.8,3212.7,0.004]
["bitfinex","ETHUSD",1764821721777,0.66963757,3213.0,3212.7,0.004]
["bitfinex","ETHUSD",1764821721978,0.66963757,3212.9,3212.8,0.002]
["bitfinex","ETHUSD",1764821722180,0.66963757,3213.0,3212.8,0.002]
["bitfinex","ETHUSD",1764821722375,0.66963757,3212.9,3212.8,0.002]
["bitfinex","ETHUSD",1764821722581,3.78200194,3213.0,3212.8,0.002]
["bitfinex","ETHUSD",1764821722759,0.66963757,3212.9,3212.8,0.002]
["bitfinex","ETHUSD",1764821723291,0.66963757,3212.9,3212.8,0.004]
["bitfinex","ETHUSD",1764821724289,0.66963757,3213.1,3212.8,0.004]
["bitfinex","ETHUSD",1764821724491,0.66963757,3213.0,3212.9,0.002]
["bitfinex","ETHUSD",1764821724990,0.66963757,3213.0,3212.9,0.004]
["bitfinex","ETHUSD",1764821725583,0.66963757,3213.1,3212.9,0.004]
["bitfinex","ETHUSD",1764821725763,0.66963757,3213.0,3212.8,0.001]
["bitfinex","ETHUSD",1764821726256,0.66963757,3213.0,3212.9,0.004]
["bitfinex","ETHUSD",1764821728575,0.66963757,3213.0,3212.9,0.002]
["bitfinex","ETHUSD",1764821729306,3.78199362,3213.0,3212.9,0.002]
["bitfinex","ETHUSD",1764821733326,0.66963757,3213.0,3212.9,0.002]
["bitfinex","ETHUSD",1764821733467,0.66963757,3213.0,3212.9,0.004]
["bitfinex","ETHUSD",1764821734311,0.66963757,3213.2,3212.9,0.004]
["bitfinex","ETHUSD",1764821734613,0.66963757,3213.2,3213.0,0.002]
["bitfinex","ETHUSD",1764821734911,3.11213623,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1764821735082,0.66963757,3213.2,3213.1,0.002]
["bitfinex","ETHUSD",1764821735407,3.7817999,3213.2,3213.0,0.002]
["bitfinex","ETHUSD",1764821735607,3.11216233,3213.2,3213.1,0.002]
["bitfinex","ETHUSD",1764821735910,0.66981843,3213.2,3213.1,0.002]
["bitfinex","ETHUSD",1764821736112,3.78171313,3213.5,3213.1,0.004]
["bitfinex","ETHUSD",1764821736271,0.66981843,3213.4,3213.1,0.004]
["bitfinex","ETHUSD",1764821736589,0.66981843,3213.3,3213.1,0.004]
["bitfinex","ETHUSD",1764821736790,0.66981843,3213.2,3213.1,0.002]
["bitfinex","ETHUSD",1764821737000,0.66981843,3213.4,3213.1,0.002]
["bitfinex","ETHUSD",1764821737201,0.66981843,3213.3,3213.1,0.002]
["bitfinex","ETHUSD",1764821737374,3.78186683,3213.4,3213.1,0.002]
["bitfinex","ETHUSD",1764821737574,0.66981843,3213.3,3213.2,0.002]
["bitfinex","ETHUSD",1764821737787,0.66981843,3213.3,3212.8,0.001]
["bitfinex","ETHUSD",1764821737988,0.66981843,3213.3,3212.9,0.002]
["bitfinex","ETHUSD",1764821738174,0.66981843,3213.3,3213.2,0.002]
["bitfinex","ETHUSD",1764821740503,3.7818839,3213.3,3213.2,0.002]
["bitfinex","ETHUSD",1764821740829,0.66981843,3213.3,3213.2,0.002]
["bitfinex","ETHUSD",1764821741007,3.1120596,3213.4,3213.2,0.002]
["bitfinex","ETHUSD",1764821741186,0.66981843,3213.3,3213.2,0.002]
["bitfinex","ETHUSD",1764821741503,0.66981843,3213.3,3213.0,0.002]
["bitfinex","ETHUSD",1764821741704,3.7818839,3213.3,3213.2,0.002]
["bitfinex","ETHUSD",1764821741875,0.66981843,3213.3,3213.2,0.002]
["bitfinex","ETHUSD",1764821744308,3.7818839,3213.3,3213.2,0.002]
["bitfinex","ETHUSD",1764821747815,0.66981843,3213.3,3213.2,0.002]
["bitfinex","ETHUSD",1764821748016,0.66981843,3213.3,3213.2,0.004]
["bitfinex","ETHUSD",1764821748718,0.66981843,3213.3,3213.2,0.002]
["bitfinex","ETHUSD",1764821749917,3.7818839,3213.3,3213.2,0.002]
["bitfinex","ETHUSD",1764821751390,3.7818839,3213.3,3213.0,0.001]
["bitfinex","ETHUSD",1764821751589,0.66981843,3213.2,3213.0,0.001]
["bitfinex","ETHUSD",1764821751789,0.66981843,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764821752514,0.66981843,3213.1,3213.0,0.003]
["bitfinex","ETHUSD",1764821760904,0.66981843,3213.1,3213.0,0.005]
["bitfinex","ETHUSD",1764821761406,0.66981843,3213.1,3213.0,0.003]
["bitfinex","ETHUSD",1764821763528,0.66981843,3213.1,3213.0,0.005]
["bitfinex","ETHUSD",1764821764493,0.66981843,3213.1,3213.0,0.003]
["bitfinex","ETHUSD",1764821764894,0.66981843,3213.1,3213.0,0.005]
["bitfinex","ETHUSD",1764821766720,0.66981843,3213.1,3213.0,0.003]
["bitfinex","ETHUSD",1764821768309,0.002,3213.4,3213.0,0.003]
["bitfinex","ETHUSD",1764821768510,0.67146206,3213.3,3213.0,0.003]
["bitfinex","ETHUSD",1764821768712,0.67146206,3213.2,3213.0,0.003]
["bitfinex","ETHUSD",1764821769031,0.002,3213.4,3213.0,0.003]
["bitfinex","ETHUSD",1764821769211,0.67132721,3213.3,3213.0,0.003]
["bitfinex","ETHUSD",1764821769529,0.67132721,3213.2,3213.0,0.003]
["bitfinex","ETHUSD",1764821769733,0.002,3213.4,3213.0,0.003]
["bitfinex","ETHUSD",1764821769920,0.67130113,3213.3,3213.0,0.003]
["bitfinex","ETHUSD",1764821770120,0.67130113,3213.2,3213.0,0.003]
["bitfinex","ETHUSD",1764821770323,0.002,3213.4,3213.0,0.003]
["bitfinex","ETHUSD",1764821770624,0.670905,3213.3,3213.0,0.003]
["bitfinex","ETHUSD",1764821770858,0.670905,3213.2,3213.0,0.003]
["bitfinex","ETHUSD",1764821770998,0.670905,3213.1,3213.0,0.003]
["bitfinex","ETHUSD",1764821771601,0.670905,3213.1,3213.0,0.89799494]
["bitfinex","ETHUSD",1764821771830,0.670905,3213.1,3213.0,0.89599494]
["bitfinex","ETHUSD",1764821772630,0.670905,3213.1,3213.0,0.003]
["bitfinex","ETHUSD",1764821775607,0.670905,3213.1,3213.0,5.81443283]
["bitfinex","ETHUSD",1764821778508,0.670905,3213.1,3213.0,0.003]
["bitfinex","ETHUSD",1764821782748,0.670905,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764821782958,4.72036418,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764821783140,7.61732332,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764821783449,1.13109811,3213.0,3212.8,0.001]
["bitfinex","ETHUSD",1764821783743,8.57986191,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821783918,3.22082908,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821784120,5.15555114,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821785139,8.26800406,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821785343,9.38259733,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821786153,8.26800406,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821790342,9.10291524,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821790759,14.07943689,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821791354,8.26800406,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821792252,9.10353292,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821792859,14.07943689,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821793025,25.14220789,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1764821793943,1.13109811,3212.6,3210.6,0.64419417]
["bitfinex","ETHUSD",1764821794278,0.48162597,3211.7,3210.6,3.59929619]
["bitfinex","ETHUSD",1764821794425,1.139,3211.6,3210.6,0.48462597]
["bitfinex","ETHUSD",1764821794620,1.139,3211.6,3210.7,0.67870588]
["bitfinex","ETHUSD",1764821794827,0.4524,3211.5,3210.7,0.67870588]
["bitfinex","ETHUSD",1764821795565,3.1139067,3211.4,3210.7,0.67870588]
["bitfinex","ETHUSD",1764821795770,6.2278134,3211.4,3210.7,0.67870588]
["bitfinex","ETHUSD",1764821795972,0.4524,3211.3,3210.7,0.67870588]
["bitfinex","ETHUSD",1764821796264,0.93402597,3211.3,3210.5,0.491]
["bitfinex","ETHUSD",1764821796670,0.4524,3211.2,3210.5,0.491]
["bitfinex","ETHUSD",1764821797550,6.2278134,3211.4,3210.6,0.003]
["bitfinex","ETHUSD",1764821797551,3.1139067,3211.4,3210.6,0.003]
["bitfinex","ETHUSD",1764821797938,3.5663067,3211.4,3210.5,3.5807765]
["bitfinex","ETHUSD",1764821798138,6.6802134,3211.4,3210.6,0.35807765]
["bitfinex","ETHUSD",1764821798346,0.4524,3211.3,3210.6,0.35807765]
["bitfinex","ETHUSD",1764821798535,0.4524,3211.3,3210.5,0.46701]
["bitfinex","ETHUSD",1764821799035,6.2278134,3211.4,3210.5,0.46701]
["bitfinex","ETHUSD",1764821799358,0.4524,3211.3,3210.5,0.46701]
["bitfinex","ETHUSD",1764821799557,3.11410064,3211.2,3210.5,0.46701]
["bitfinex","ETHUSD",1764821799863,3.11410064,3211.2,3210.5,3.58177696]
["bitfinex","ETHUSD",1764821800063,3.11410064,3211.2,3210.5,4.8488546]
["bitfinex","ETHUSD",1764821801068,3.11398221,3211.4,3210.6,5.81143283]
["bitfinex","ETHUSD",1764821801239,3.11398221,3211.4,3210.6,6.2930588]
["bitfinex","ETHUSD",1764821801441,3.11398221,3211.4,3210.7,3.1145856]
["bitfinex","ETHUSD",1764821801642,0.4805,3211.3,3210.5,1.73408764]
["bitfinex","ETHUSD",1764821802039,0.96212597,3211.3,3210.5,1.26807764]
["bitfinex","ETHUSD",1764821802247,8.26736195,3211.3,3210.5,0.001]
["bitfinex","ETHUSD",1764821802570,0.4935,3211.2,3210.5,0.001]
["bitfinex","ETHUSD",1764821803579,0.4514,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764821804092,0.9449,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764821804377,1.71257269,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764821804572,0.9449,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764821804763,1.42652597,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764821804963,1.91852597,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764821805550,5.03320858,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764821805874,0.492,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764821806183,0.9434,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764821806478,1.4369,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764821807543,4.55158261,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764821808567,5.39074914,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764821810181,4.89724914,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764821810343,4.05808261,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764821810857,4.55158261,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764821812080,4.05958261,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764821813173,3.11468261,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764821813542,4.05958261,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764821815272,4.06158261,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764821815473,3.56808261,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764821816294,4.2353104,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764821818075,4.7288104,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764821818972,5.64736829,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764821819178,6.80171946,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764821819379,6.7784664,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764821819577,7.71371741,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764821820180,8.8270774,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764821820852,6.75508165,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764821821056,5.94640451,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764821821263,6.78142376,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764821821556,6.35190851,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1764821821761,0.405504,3210.4,3210.1,0.001]
["bitfinex","ETHUSD",1764821822061,5.17919479,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764821822273,9.02678377,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764821822474,8.40707959,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764821822691,1.13109811,3209.5,3208.4,0.16269139]
["bitfinex","ETHUSD",1764821822995,2.44770014,3209.3,3207.9,0.64434485]
["bitfinex","ETHUSD",1764821823154,2.22779796,3209.2,3208.5,3.1167092]
["bitfinex","ETHUSD",1764821823355,1.3676081,3209.4,3208.6,0.31167092]
["bitfinex","ETHUSD",1764821823356,0.66722779,3209.1,3208.6,0.31167092]
["bitfinex","ETHUSD",1764821823554,0.83497606,3209.5,3208.6,0.31167092]
["bitfinex","ETHUSD",1764821823555,0.66722779,3209.3,3208.6,0.31367092]
["bitfinex","ETHUSD",1764821823855,0.4935,3209.5,3208.3,9.17743185]
["bitfinex","ETHUSD",1764821823856,0.66722779,3209.2,3208.3,9.17743185]
["bitfinex","ETHUSD",1764821824072,0.66722779,3209.4,3208.6,3.11662282]
["bitfinex","ETHUSD",1764821824267,3.78321447,3209.3,3208.6,0.62334335]
["bitfinex","ETHUSD",1764821824560,0.66722779,3209.2,3208.5,0.48162597]
["bitfinex","ETHUSD",1764821824951,4.27499246,3209.5,3208.5,0.48162597]
["bitfinex","ETHUSD",1764821825173,0.66722779,3209.4,3208.5,0.48162597]
["bitfinex","ETHUSD",1764821825373,0.66722779,3209.3,3208.6,0.61586089]
["bitfinex","ETHUSD",1764821825554,0.66722779,3209.4,3208.6,0.61586089]
["bitfinex","ETHUSD",1764821825750,0.66722779,3209.3,3208.6,0.61586089]
["bitfinex","ETHUSD",1764821826083,0.66722779,3209.4,3208.7,0.15894869]
["bitfinex","ETHUSD",1764821826385,0.66722779,3209.3,3208.8,3.11642981]
["bitfinex","ETHUSD",1764821826586,0.66722779,3209.5,3208.8,3.11642981]
["bitfinex","ETHUSD",1764821826759,0.66722779,3209.4,3208.8,3.81720859]
["bitfinex","ETHUSD",1764821827589,0.66722779,3209.4,3208.9,0.48162597]
["bitfinex","ETHUSD",1764821827796,0.66781551,3209.7,3208.9,0.48162597]
["bitfinex","ETHUSD",1764821828090,0.66781551,3209.7,3208.8,6.9336384]
["bitfinex","ETHUSD",1764821828091,0.66781551,3209.6,3208.8,0.48162597]
["bitfinex","ETHUSD",1764821828256,3.11584719,3209.4,3208.8,0.48162597]
["bitfinex","ETHUSD",1764821829082,3.11584719,3209.4,3208.7,0.65094869]
["bitfinex","ETHUSD",1764821829292,1.95452733,3209.3,3208.2,0.72559411]
["bitfinex","ETHUSD",1764821829583,1.95452733,3209.3,3208.2,0.492]
["bitfinex","ETHUSD",1764821829584,0.66781664,3209.2,3208.2,0.492]
["bitfinex","ETHUSD",1764821829772,0.66781664,3209.2,3208.1,0.492]
["bitfinex","ETHUSD",1764821829773,1.16131664,3209.2,3208.1,0.492]
["bitfinex","ETHUSD",1764821830085,1.16131664,3209.1,3208.2,3.1169428]
["bitfinex","ETHUSD",1764821830297,3.11633269,3208.9,3208.1,4.09070719]
["bitfinex","ETHUSD",1764821830454,3.11633269,3208.9,3208.1,0.97362597]
["bitfinex","ETHUSD",1764821830455,6.23266538,3208.9,3208.1,0.97362597]
["bitfinex","ETHUSD",1764821830652,6.92096538,3208.9,3208.1,0.91735283]
["bitfinex","ETHUSD",1764821830857,0.66764284,3208.8,3208.1,0.492]
["bitfinex","ETHUSD",1764821831088,0.66764284,3208.8,3208.1,3.60909391]
["bitfinex","ETHUSD",1764821831289,0.66764284,3208.8,3208.1,0.492]
["bitfinex","ETHUSD",1764821831582,0.66764284,3208.7,3208.1,0.492]
["bitfinex","ETHUSD",1764821831783,1.16114284,3208.8,3208.1,0.492]
["bitfinex","ETHUSD",1764821832103,0.66764284,3208.7,3208.1,0.492]
["bitfinex","ETHUSD",1764821832299,3.11662407,3208.6,3208.1,0.492]
["bitfinex","ETHUSD",1764821832763,3.11654549,3208.7,3208.1,0.492]
["bitfinex","ETHUSD",1764821833658,3.11625008,3209.0,3208.1,3.60909386]
["bitfinex","ETHUSD",1764821833659,3.84182969,3209.0,3208.1,3.60909386]
["bitfinex","ETHUSD",1764821833863,0.66740869,3208.9,3208.2,0.72089202]
["bitfinex","ETHUSD",1764821834286,0.66743264,3208.9,3208.2,0.72089202]
["bitfinex","ETHUSD",1764821834495,4.05168975,3209.2,3208.2,6.95488407]
["bitfinex","ETHUSD",1764821834664,1.12770008,3209.1,3208.2,0.72089202]
["bitfinex","ETHUSD",1764821834867,1.53286906,3209.1,3208.1,0.492]
["bitfinex","ETHUSD",1764821835081,0.4603,3209.0,3208.1,3.60909404]
["bitfinex","ETHUSD",1764821835288,0.4603,3209.0,3208.1,4.9139586]
["bitfinex","ETHUSD",1764821835694,0.1855,3208.9,3208.1,1.79686456]
["bitfinex","ETHUSD",1764821835997,1.33452605,3208.9,3208.0,3.11820683]
["bitfinex","ETHUSD",1764821836195,1.12770008,3208.8,3208.0,0.001]
["bitfinex","ETHUSD",1764821836580,3.11652694,3208.7,3208.0,0.001]
["bitfinex","ETHUSD",1764821836776,6.69335388,3208.7,3208.0,0.001]
["bitfinex","ETHUSD",1764821836976,1.12745714,3208.6,3208.0,0.001]
["bitfinex","ETHUSD",1764821837388,0.4603,3208.5,3208.0,0.001]
["bitfinex","ETHUSD",1764821838072,0.66715714,3208.6,3208.0,0.001]
["bitfinex","ETHUSD",1764821838489,3.1167212,3208.5,3208.0,0.001]
["bitfinex","ETHUSD",1764821839269,1.21759411,3208.7,3208.0,0.74983869]
["bitfinex","ETHUSD",1764821839605,1.88450091,3208.7,3208.0,0.74983869]
["bitfinex","ETHUSD",1764821840505,1.88450091,3208.7,3208.1,3.11710981]
["bitfinex","ETHUSD",1764821840797,0.6669068,3208.7,3208.1,3.59873578]
["bitfinex","ETHUSD",1764821841099,0.6669068,3208.8,3208.1,6.71584559]
["bitfinex","ETHUSD",1764821841400,8.29231474,3208.9,3208.2,0.74656843]
["bitfinex","ETHUSD",1764821841572,0.4603,3208.7,3208.0,0.74983869]
["bitfinex","ETHUSD",1764821842093,0.4603,3208.7,3208.0,0.001]
["bitfinex","ETHUSD",1764821842685,0.4522,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821842886,6.72524814,3208.6,3208.0,0.001]
["bitfinex","ETHUSD",1764821843103,0.4603,3208.5,3208.0,0.001]
["bitfinex","ETHUSD",1764821844403,1.12753566,3208.5,3208.0,0.001]
["bitfinex","ETHUSD",1764821844608,0.66723566,3208.5,3208.0,0.001]
["bitfinex","ETHUSD",1764821844806,3.95127667,3209.0,3208.4,5.67698292]
["bitfinex","ETHUSD",1764821845105,1.67195213,3209.4,3208.5,6.15860889]
["bitfinex","ETHUSD",1764821845106,6.23372551,3209.4,3208.5,6.15860889]
["bitfinex","ETHUSD",1764821845291,0.66760054,3209.3,3208.5,0.48162597]
["bitfinex","ETHUSD",1764821845496,1.12790054,3209.3,3208.5,0.48162597]
["bitfinex","ETHUSD",1764821845933,1.12790054,3209.3,3208.6,0.492]
["bitfinex","ETHUSD",1764821846676,0.66760054,3209.3,3208.6,3.60854201]
["bitfinex","ETHUSD",1764821846905,0.66760054,3209.3,3208.7,0.97671509]
["bitfinex","ETHUSD",1764821847405,0.66760054,3209.2,3208.7,0.97671509]
["bitfinex","ETHUSD",1764821847709,3.7835559,3209.3,3208.7,0.97671509]
["bitfinex","ETHUSD",1764821847910,0.66760054,3209.2,3208.7,0.97671509]
["bitfinex","ETHUSD",1764821849309,0.66760054,3209.1,3208.7,0.97671509]
["bitfinex","ETHUSD",1764821849508,3.11605161,3209.2,3208.7,0.97671509]
["bitfinex","ETHUSD",1764821849818,0.66916533,3209.1,3208.7,0.97671509]
["bitfinex","ETHUSD",1764821849975,0.4603,3209.2,3208.7,0.97671509]
["bitfinex","ETHUSD",1764821850183,0.66916502,3209.1,3208.7,0.97671509]
["bitfinex","ETHUSD",1764821850887,0.66916502,3209.1,3208.7,4.09323459]
["bitfinex","ETHUSD",1764821851090,0.66925148,3209.3,3208.8,6.13550638]
["bitfinex","ETHUSD",1764821851290,0.002,3209.4,3208.9,3.11633269]
["bitfinex","ETHUSD",1764821851606,0.67125148,3209.4,3208.9,3.59795866]
["bitfinex","ETHUSD",1764821851810,0.002,3209.4,3209.0,0.9733465]
["bitfinex","ETHUSD",1764821852024,0.67125148,3209.4,3209.0,0.9733465]
["bitfinex","ETHUSD",1764821852188,3.1178524,3209.4,3209.0,0.9733465]
["bitfinex","ETHUSD",1764821852594,0.002,3209.1,3209.0,0.9733465]
["bitfinex","ETHUSD",1764821853006,0.002,3209.1,3208.8,3.57492056]
["bitfinex","ETHUSD",1764821853429,0.002,3209.1,3208.9,0.48162597]
["bitfinex","ETHUSD",1764821854115,0.002,3209.1,3208.8,3.57492056]
["bitfinex","ETHUSD",1764821855098,0.002,3209.1,3208.9,0.48162597]
["bitfinex","ETHUSD",1764821855585,0.002,3209.1,3208.8,0.45852346]
["bitfinex","ETHUSD",1764821856417,0.002,3209.1,3208.6,6.16898292]
["bitfinex","ETHUSD",1764821857250,0.002,3209.1,3208.6,9.2855517]
["bitfinex","ETHUSD",1764821857398,0.002,3209.1,3208.6,6.16898292]
["bitfinex","ETHUSD",1764821857595,0.002,3209.1,3208.7,3.11652694]
["bitfinex","ETHUSD",1764821858123,0.002,3209.1,3208.6,9.28557934]
["bitfinex","ETHUSD",1764821858327,0.002,3209.1,3208.6,10.57397276]
["bitfinex","ETHUSD",1764821859832,0.002,3209.1,3208.6,13.69059683]
["bitfinex","ETHUSD",1764821860630,0.002,3209.1,3208.6,17.56859683]
["bitfinex","ETHUSD",1764821860830,0.002,3209.1,3208.9,0.48162597]
["bitfinex","ETHUSD",1764821861032,0.002,3209.1,3208.9,6.15860889]
["bitfinex","ETHUSD",1764821861329,0.002,3209.1,3209.0,0.61586089]
["bitfinex","ETHUSD",1764821861829,0.002,3209.1,3209.0,3.73209647]
["bitfinex","ETHUSD",1764821863103,0.002,3209.1,3209.0,1.10786089]
["bitfinex","ETHUSD",1764821863298,0.002,3209.1,3209.0,0.492]
["bitfinex","ETHUSD",1764821864840,0.002,3209.1,3209.0,0.97362597]
["bitfinex","ETHUSD",1764821865541,0.002,3209.1,3209.0,0.492]
["bitfinex","ETHUSD",1764821865736,0.002,3209.1,3209.0,4.08986155]
["bitfinex","ETHUSD",1764821868638,0.4828,3209.1,3209.0,0.492]
["bitfinex","ETHUSD",1764821869335,0.9714,3209.1,3208.7,0.492]
["bitfinex","ETHUSD",1764821870318,0.6734,3208.8,3208.0,0.48262597]
["bitfinex","ETHUSD",1764821870520,0.4808,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821870930,0.9694,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821871112,0.4808,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821871325,0.9694,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821871818,1.13326575,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821872141,1.80252329,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821872341,5.64522721,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821874420,6.54273121,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821876349,5.87347367,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821880051,4.97596967,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821880353,5.46796967,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821881565,4.97596967,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821881750,5.46796967,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821882566,11.70514663,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821883136,5.87347367,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821885232,4.97596967,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821885429,5.30410392,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821887267,4.81210392,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821887670,0.72559411,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821888038,4.81210392,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821888346,5.21760792,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821888546,6.10026034,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821890075,5.69475634,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821890384,4.32350392,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821890680,0.72559411,3208.2,3208.0,0.001]
["bitfinex","ETHUSD",1764821890835,0.4808,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821891038,0.9694,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821891461,4.56813578,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821891668,12.42137258,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821892175,6.58969962,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821892763,3.84270392,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821893069,4.34130392,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821893263,4.80560392,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821894672,11.04278088,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821894889,11.7090759,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821895093,13.24107623,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821895389,7.40940327,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821899292,14.07347195,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821899492,13.24107623,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821900495,13.7227022,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821900810,7.89102924,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821901668,13.7227022,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821902905,15.39265433,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764821903103,5.83167296,3207.0,3205.8,3.1192834]
["bitfinex","ETHUSD",1764821903267,0.66629502,3206.9,3205.9,0.89509564]
["bitfinex","ETHUSD",1764821903472,0.66629502,3206.8,3206.0,3.119144]
["bitfinex","ETHUSD",1764821903687,0.66629502,3206.7,3206.0,3.119144]
["bitfinex","ETHUSD",1764821903868,0.1829,3206.9,3206.1,0.40142396]
["bitfinex","ETHUSD",1764821904063,0.66943985,3206.8,3206.1,0.40142396]
["bitfinex","ETHUSD",1764821904309,0.66943985,3206.7,3205.9,0.89509564]
["bitfinex","ETHUSD",1764821904469,3.7880078,3206.6,3205.9,4.01426076]
["bitfinex","ETHUSD",1764821904794,3.11849109,3206.7,3205.9,4.01426076]
["bitfinex","ETHUSD",1764821905098,0.66899794,3206.6,3205.9,0.89509564]
["bitfinex","ETHUSD",1764821905300,0.66899794,3206.5,3205.4,0.23519764]
["bitfinex","ETHUSD",1764821905600,0.66899794,3206.4,3205.5,3.11963454]
["bitfinex","ETHUSD",1764821905801,0.66899794,3206.4,3205.7,3.1194269]
["bitfinex","ETHUSD",1764821906027,0.66899794,3206.5,3205.7,0.36010529]
["bitfinex","ETHUSD",1764821906498,3.11876247,3206.4,3205.7,0.36010529]
["bitfinex","ETHUSD",1764821906798,0.6681376,3206.3,3205.7,0.36010529]
["bitfinex","ETHUSD",1764821907299,3.11876247,3206.4,3205.7,0.36010529]
["bitfinex","ETHUSD",1764821907668,3.11876247,3206.4,3205.5,3.11960901]
["bitfinex","ETHUSD",1764821907874,1.85745938,3206.3,3205.4,0.72819764]
["bitfinex","ETHUSD",1764821908072,1.85745938,3206.3,3205.4,0.23519764]
["bitfinex","ETHUSD",1764821908306,0.94592597,3206.2,3205.4,0.23519764]
["bitfinex","ETHUSD",1764821908602,0.83730008,3206.8,3205.9,6.31329893]
["bitfinex","ETHUSD",1764821908778,4.46162911,3206.9,3206.0,0.63132989]
["bitfinex","ETHUSD",1764821908979,0.66743035,3206.8,3206.0,0.63132989]
["bitfinex","ETHUSD",1764821909606,0.83730008,3207.3,3206.3,0.48162597]
["bitfinex","ETHUSD",1764821909815,0.72559411,3207.2,3206.4,0.63132989]
["bitfinex","ETHUSD",1764821910101,0.66741965,3207.2,3206.4,0.63132989]
["bitfinex","ETHUSD",1764821910402,1.39301376,3207.2,3206.3,0.493]
["bitfinex","ETHUSD",1764821910574,3.11808175,3207.1,3206.3,3.61177991]
["bitfinex","ETHUSD",1764821910774,3.11808175,3207.1,3206.3,3.11877991]
["bitfinex","ETHUSD",1764821911084,3.11808175,3207.1,3206.4,0.31187799]
["bitfinex","ETHUSD",1764821913088,3.11808175,3207.1,3206.4,0.20724193]
["bitfinex","ETHUSD",1764821914003,3.11808175,3207.1,3206.3,0.97462597]
["bitfinex","ETHUSD",1764821914197,6.2361635,3207.1,3206.3,0.97462597]
["bitfinex","ETHUSD",1764821914506,6.2361635,3207.1,3206.3,0.48162597]
["bitfinex","ETHUSD",1764821914705,6.7004635,3207.1,3206.2,3.11892595]
["bitfinex","ETHUSD",1764821914910,6.7004635,3207.1,3206.1,3.6120372]
["bitfinex","ETHUSD",1764821915106,6.7004635,3207.1,3206.2,0.36120372]
["bitfinex","ETHUSD",1764821915410,0.4643,3207.0,3206.2,0.36120372]
["bitfinex","ETHUSD",1764821915787,0.4643,3207.0,3206.2,3.48016074]
["bitfinex","ETHUSD",1764821916683,3.11827621,3206.9,3206.2,3.48016074]
["bitfinex","ETHUSD",1764821916886,0.493,3207.1,3206.3,0.48162597]
["bitfinex","ETHUSD",1764821917196,0.493,3207.1,3206.3,0.82964204]
["bitfinex","ETHUSD",1764821917718,0.66801959,3207.2,3206.3,0.82964204]
["bitfinex","ETHUSD",1764821917920,1.13231959,3207.2,3206.3,0.82964204]
["bitfinex","ETHUSD",1764821918081,0.66801959,3207.2,3206.4,1.01414757]
["bitfinex","ETHUSD",1764821918282,0.4643,3207.1,3206.4,1.01414757]
["bitfinex","ETHUSD",1764821918933,3.58246849,3207.1,3206.4,1.01414757]
["bitfinex","ETHUSD",1764821919228,3.58246849,3207.1,3206.4,4.13285448]
["bitfinex","ETHUSD",1764821919526,3.58246849,3207.1,3206.4,1.01414757]
["bitfinex","ETHUSD",1764821919681,1.99762605,3207.5,3206.5,0.49626378]
["bitfinex","ETHUSD",1764821919883,0.493,3207.2,3206.5,0.49626378]
["bitfinex","ETHUSD",1764821920409,0.9888,3207.2,3206.5,0.49626378]
["bitfinex","ETHUSD",1764821920604,1.65705159,3207.2,3206.5,0.49626378]
["bitfinex","ETHUSD",1764821921311,3.11808175,3207.1,3206.5,0.49626378]
["bitfinex","ETHUSD",1764821923013,0.72559411,3207.1,3206.5,3.61490084]
["bitfinex","ETHUSD",1764821923188,0.493,3207.2,3206.6,0.46290484]
["bitfinex","ETHUSD",1764821923389,1.16173795,3207.2,3206.6,3.58145684]
["bitfinex","ETHUSD",1764821923584,4.27973388,3207.2,3206.6,3.58145684]
["bitfinex","ETHUSD",1764821923796,1.56289419,3207.6,3206.6,3.58145684]
["bitfinex","ETHUSD",1764821923797,0.83730008,3207.6,3206.7,0.88939803]
["bitfinex","ETHUSD",1764821924002,0.493,3207.5,3206.8,5.83167296]
["bitfinex","ETHUSD",1764821924202,1.1617373,3207.5,3206.8,5.83167296]
["bitfinex","ETHUSD",1764821924991,1.1617373,3207.5,3206.7,4.76739803]
["bitfinex","ETHUSD",1764821925309,4.27951942,3207.5,3206.8,1.1004518]
["bitfinex","ETHUSD",1764821925485,1.1492373,3207.4,3206.8,1.1004518]
["bitfinex","ETHUSD",1764821927389,4.26711696,3207.4,3206.8,1.1004518]
["bitfinex","ETHUSD",1764821927593,0.6687373,3207.3,3206.9,5.83167296]
["bitfinex","ETHUSD",1764821927797,6.90407738,3207.6,3207.0,1.00504643]
["bitfinex","ETHUSD",1764821928122,0.6687373,3207.5,3206.7,4.35962597]
["bitfinex","ETHUSD",1764821928324,0.6687373,3207.4,3206.7,4.35962597]
["bitfinex","ETHUSD",1764821928900,3.78659736,3207.4,3206.7,7.47803445]
["bitfinex","ETHUSD",1764821929102,3.11786006,3207.4,3206.7,8.58700127]
["bitfinex","ETHUSD",1764821929415,0.66978909,3207.3,3206.7,8.58700127]
["bitfinex","ETHUSD",1764821929721,0.66978909,3207.3,3206.7,17.53714493]
["bitfinex","ETHUSD",1764821929919,0.66978909,3207.5,3206.7,13.65914493]
["bitfinex","ETHUSD",1764821930223,0.83930008,3208.1,3207.3,5.83167296]
["bitfinex","ETHUSD",1764821930517,0.493,3207.9,3207.4,0.5831673]
["bitfinex","ETHUSD",1764821930685,1.16284441,3207.9,3207.1,6.31329893]
["bitfinex","ETHUSD",1764821930891,3.11740133,3207.8,3207.1,9.43135475]
["bitfinex","ETHUSD",1764821931386,3.11740133,3207.8,3207.1,8.94972878]
["bitfinex","ETHUSD",1764821931617,3.80763588,3207.9,3207.1,8.94972878]
["bitfinex","ETHUSD",1764821931790,0.66975738,3207.8,3207.1,10.20581827]
["bitfinex","ETHUSD",1764821932326,0.66975738,3207.8,3207.1,10.68744424]
["bitfinex","ETHUSD",1764821932732,0.66975738,3207.8,3207.1,13.80552599]
["bitfinex","ETHUSD",1764821933035,3.78696608,3208.0,3207.3,8.94954168]
["bitfinex","ETHUSD",1764821933203,0.66975738,3207.9,3207.3,8.94954168]
["bitfinex","ETHUSD",1764821933403,0.66975738,3207.9,3207.3,10.33007298]
["bitfinex","ETHUSD",1764821934431,0.66975738,3207.9,3207.3,1.3805313]
["bitfinex","ETHUSD",1764821934729,0.66975738,3207.9,3207.2,8.9496222]
["bitfinex","ETHUSD",1764821936203,0.48162597,3207.7,3206.9,0.493]
["bitfinex","ETHUSD",1764821936435,0.4599,3207.2,3206.6,0.493]
["bitfinex","ETHUSD",1764821936733,0.4599,3207.2,3206.6,3.61156579]
["bitfinex","ETHUSD",1764821936938,0.4599,3207.2,3206.6,4.55588966]
["bitfinex","ETHUSD",1764821937523,0.4599,3207.2,3206.7,0.493]
["bitfinex","ETHUSD",1764821937720,0.4599,3207.2,3206.7,3.61143587]
["bitfinex","ETHUSD",1764821938207,0.4599,3207.2,3206.7,0.493]
["bitfinex","ETHUSD",1764821938407,3.57788682,3207.2,3206.7,0.493]
["bitfinex","ETHUSD",1764821939116,0.4599,3207.2,3206.7,0.493]
["bitfinex","ETHUSD",1764821939321,1.12987504,3207.2,3206.7,0.493]
["bitfinex","ETHUSD",1764821940807,1.14280393,3207.2,3206.4,0.48162597]
["bitfinex","ETHUSD",1764821941054,0.72559411,3207.4,3206.4,0.48162597]
["bitfinex","ETHUSD",1764821941055,0.66997504,3207.1,3206.7,8.8065798]
["bitfinex","ETHUSD",1764821941341,0.66997504,3207.3,3206.7,8.8065798]
["bitfinex","ETHUSD",1764821941520,0.66997504,3207.2,3206.8,0.48162597]
["bitfinex","ETHUSD",1764821941727,0.66997504,3207.1,3206.8,0.48162597]
["bitfinex","ETHUSD",1764821941921,0.66997504,3207.3,3206.8,0.48162597]
["bitfinex","ETHUSD",1764821942241,1.39556915,3207.2,3206.8,0.48162597]
["bitfinex","ETHUSD",1764821942405,0.66997504,3207.1,3206.8,0.48162597]
["bitfinex","ETHUSD",1764821942609,0.66997504,3207.2,3206.8,0.48162597]
["bitfinex","ETHUSD",1764821942810,3.11771963,3207.5,3206.9,0.36000329]
["bitfinex","ETHUSD",1764821943028,0.67047321,3207.4,3206.8,3.59999259]
["bitfinex","ETHUSD",1764821943232,3.11771963,3207.5,3206.8,0.48162597]
["bitfinex","ETHUSD",1764821943233,0.67047321,3207.3,3206.8,0.48162597]
["bitfinex","ETHUSD",1764821943455,0.67047321,3207.4,3206.8,0.48162597]
["bitfinex","ETHUSD",1764821943607,0.67047321,3207.3,3206.8,0.48162597]
["bitfinex","ETHUSD",1764821943812,0.67047321,3207.4,3206.8,0.48162597]
["bitfinex","ETHUSD",1764821944013,0.67047321,3207.3,3206.8,0.48162597]
["bitfinex","ETHUSD",1764821944225,3.78834896,3207.4,3206.8,0.48162597]
["bitfinex","ETHUSD",1764821944412,0.67047321,3207.3,3206.8,0.48162597]
["bitfinex","ETHUSD",1764821944620,0.67047321,3207.3,3206.8,5.02175126]
["bitfinex","ETHUSD",1764821944819,0.67047321,3207.5,3206.8,5.02175126]
["bitfinex","ETHUSD",1764821945024,0.83730008,3207.7,3206.8,5.02175126]
["bitfinex","ETHUSD",1764821945025,0.67047321,3207.4,3206.8,5.02175126]
["bitfinex","ETHUSD",1764821945323,0.67047321,3207.3,3206.8,5.02175126]
["bitfinex","ETHUSD",1764821945529,0.67047321,3207.5,3206.8,5.02175126]
["bitfinex","ETHUSD",1764821945746,0.67047321,3207.4,3206.8,5.02175126]
["bitfinex","ETHUSD",1764821945945,3.1176665,3207.6,3206.8,5.02175126]
["bitfinex","ETHUSD",1764821945946,0.67047321,3207.3,3206.8,5.02175126]
["bitfinex","ETHUSD",1764821946146,0.67047321,3207.5,3206.9,1.77063398]
["bitfinex","ETHUSD",1764821946342,0.67047321,3207.4,3206.9,4.88890293]
["bitfinex","ETHUSD",1764821946647,0.67047321,3207.5,3206.9,4.88890293]
["bitfinex","ETHUSD",1764821946847,0.67047321,3207.4,3206.9,4.88890293]
["bitfinex","ETHUSD",1764821947049,0.67047321,3207.5,3206.9,4.88890293]
["bitfinex","ETHUSD",1764821947358,0.67047321,3207.4,3206.9,4.88890293]
["bitfinex","ETHUSD",1764821947519,0.67047321,3207.5,3206.9,4.88890293]
["bitfinex","ETHUSD",1764821947721,0.67047321,3207.4,3206.9,4.88890293]
["bitfinex","ETHUSD",1764821948035,3.11769815,3207.5,3206.9,1.77063398]
["bitfinex","ETHUSD",1764821948238,0.67067041,3207.4,3206.8,5.02181278]
["bitfinex","ETHUSD",1764821948436,3.11769815,3207.5,3206.8,5.02181278]
["bitfinex","ETHUSD",1764821948646,0.67071059,3207.4,3206.8,1.90344609]
["bitfinex","ETHUSD",1764821948952,0.67071059,3207.3,3206.8,1.90344609]
["bitfinex","ETHUSD",1764821949152,0.67071059,3207.4,3206.8,1.90344609]
["bitfinex","ETHUSD",1764821949328,0.67071059,3207.3,3206.9,4.0082411]
["bitfinex","ETHUSD",1764821949649,0.67071059,3207.6,3206.9,7.8862411]
["bitfinex","ETHUSD",1764821949822,0.67071059,3207.5,3206.9,7.8862411]
["bitfinex","ETHUSD",1764821950015,3.95480404,3207.7,3207.0,1.76673542]
["bitfinex","ETHUSD",1764821950016,0.67071059,3207.4,3207.0,1.76673542]
["bitfinex","ETHUSD",1764821950217,0.67087206,3207.3,3206.9,3.878]
["bitfinex","ETHUSD",1764821950446,0.67087206,3207.2,3206.9,3.878]
["bitfinex","ETHUSD",1764821950648,0.67087206,3207.5,3206.9,3.878]
["bitfinex","ETHUSD",1764821950859,0.4805,3207.2,3206.9,3.878]
["bitfinex","ETHUSD",1764821951224,0.4599,3207.0,3206.9,3.878]
["bitfinex","ETHUSD",1764821951424,0.4805,3207.2,3206.9,3.878]
["bitfinex","ETHUSD",1764821951624,0.4599,3207.0,3206.9,3.878]
["bitfinex","ETHUSD",1764821952050,4.72959185,3207.0,3206.9,3.878]
["bitfinex","ETHUSD",1764821952552,7.84777083,3207.0,3206.4,0.001]
["bitfinex","ETHUSD",1764821952728,0.4768,3206.7,3206.5,0.48162597]
["bitfinex","ETHUSD",1764821953317,0.83730008,3207.3,3206.5,0.48162597]
["bitfinex","ETHUSD",1764821953552,1.64799499,3207.2,3206.5,0.48162597]
["bitfinex","ETHUSD",1764821953727,0.67089499,3207.1,3206.5,0.48162597]
["bitfinex","ETHUSD",1764821953933,0.67089499,3207.0,3206.5,0.48162597]
["bitfinex","ETHUSD",1764821954133,0.67089499,3206.9,3206.5,0.48162597]
["bitfinex","ETHUSD",1764821954452,0.67089499,3207.0,3206.5,3.60028744]
["bitfinex","ETHUSD",1764821954651,0.67089499,3206.9,3206.5,3.60028744]
["bitfinex","ETHUSD",1764821954949,3.11780133,3207.4,3206.5,8.00907979]
["bitfinex","ETHUSD",1764821954950,0.67089499,3207.0,3206.5,8.00907979]
["bitfinex","ETHUSD",1764821955250,3.78878749,3207.3,3206.9,0.48162597]
["bitfinex","ETHUSD",1764821955426,0.67089499,3207.2,3206.9,0.48162597]
["bitfinex","ETHUSD",1764821955628,0.67089499,3207.1,3206.9,0.48162597]
["bitfinex","ETHUSD",1764821955834,0.67089499,3207.0,3206.9,0.48162597]
["bitfinex","ETHUSD",1764821956028,0.67089499,3207.2,3206.9,0.48162597]
["bitfinex","ETHUSD",1764821956328,0.67089499,3207.1,3206.9,0.48162597]
["bitfinex","ETHUSD",1764821956653,0.67089499,3207.0,3206.9,0.48162597]
["bitfinex","ETHUSD",1764821956854,0.67089499,3207.1,3206.9,0.48162597]
["bitfinex","ETHUSD",1764821957053,0.67089499,3207.0,3206.9,0.48162597]
["bitfinex","ETHUSD",1764821957257,1.15499499,3207.3,3206.9,0.48162597]
["bitfinex","ETHUSD",1764821957549,0.67089499,3207.2,3206.9,0.48162597]
["bitfinex","ETHUSD",1764821957733,0.67089499,3207.1,3206.9,0.48162597]
["bitfinex","ETHUSD",1764821957930,3.78878237,3207.3,3206.9,0.48162597]
["bitfinex","ETHUSD",1764821958130,0.67089499,3207.2,3206.9,0.48162597]
["bitfinex","ETHUSD",1764821958458,0.67089499,3207.1,3206.7,0.493]
["bitfinex","ETHUSD",1764821958659,0.67089499,3207.1,3206.9,0.48162597]
["bitfinex","ETHUSD",1764821960660,0.67089499,3207.1,3206.7,0.493]
["bitfinex","ETHUSD",1764821960857,0.67089499,3207.1,3206.9,0.48162597]
["bitfinex","ETHUSD",1764821961245,3.60209472,3207.2,3206.9,0.48162597]
["bitfinex","ETHUSD",1764821961440,0.4768,3207.0,3206.9,0.48162597]
["bitfinex","ETHUSD",1764821961759,3.11779011,3207.4,3206.9,0.48162597]
["bitfinex","ETHUSD",1764821962061,0.67099494,3207.3,3206.9,0.48162597]
["bitfinex","ETHUSD",1764821962229,0.67099494,3207.2,3206.9,0.48162597]
["bitfinex","ETHUSD",1764821962430,0.67099494,3207.1,3206.9,0.48162597]
["bitfinex","ETHUSD",1764821962733,3.60199123,3207.3,3206.9,0.48162597]
["bitfinex","ETHUSD",1764821962932,0.67108693,3207.2,3206.9,0.48162597]
["bitfinex","ETHUSD",1764821963128,0.67108693,3207.1,3206.9,0.48162597]
["bitfinex","ETHUSD",1764821963333,3.60199123,3207.3,3206.9,0.48162597]
["bitfinex","ETHUSD",1764821963542,0.671201,3207.2,3206.9,0.48162597]
["bitfinex","ETHUSD",1764821963857,0.671201,3207.1,3206.9,0.48162597]
["bitfinex","ETHUSD",1764821964042,3.60199123,3207.3,3206.9,0.48162597]
["bitfinex","ETHUSD",1764821964364,0.67122235,3207.2,3206.9,0.48162597]
["bitfinex","ETHUSD",1764821964553,0.67122235,3207.1,3206.9,0.48162597]
["bitfinex","ETHUSD",1764821964730,3.60199123,3207.3,3206.9,0.48162597]
["bitfinex","ETHUSD",1764821964931,0.67133642,3207.2,3206.9,0.48162597]
["bitfinex","ETHUSD",1764821965131,0.67133642,3207.1,3206.9,0.48162597]
["bitfinex","ETHUSD",1764821965331,3.60199123,3207.3,3206.9,0.48162597]
["bitfinex","ETHUSD",1764821965559,3.78947194,3207.2,3206.9,0.48162597]
["bitfinex","ETHUSD",1764821965757,0.67348247,3207.1,3206.9,0.48162597]
["bitfinex","ETHUSD",1764821966040,0.67148247,3207.0,3206.9,0.48162597]
["bitfinex","ETHUSD",1764821968164,4.75056145,3207.0,3206.7,4.371]
["bitfinex","ETHUSD",1764821968339,0.9609,3207.0,3206.7,4.371]
["bitfinex","ETHUSD",1764821968546,0.002,3207.1,3206.7,4.371]
["bitfinex","ETHUSD",1764821968867,0.67127505,3207.0,3206.7,4.371]
["bitfinex","ETHUSD",1764821969030,3.60419125,3207.1,3206.7,4.371]
["bitfinex","ETHUSD",1764821969232,0.67128338,3207.0,3206.7,4.371]
["bitfinex","ETHUSD",1764821969466,3.60419125,3207.1,3206.7,4.371]
["bitfinex","ETHUSD",1764821969759,0.67126549,3207.0,3206.7,4.371]
["bitfinex","ETHUSD",1764821969969,0.4841,3207.0,3206.7,4.371]
["bitfinex","ETHUSD",1764821970674,0.4768,3206.8,3206.7,3.878]
["bitfinex","ETHUSD",1764821970876,1.14806189,3206.8,3206.7,3.878]
["bitfinex","ETHUSD",1764821971107,2.12516189,3206.8,3206.4,0.001]
["bitfinex","ETHUSD",1764821971377,1.31545058,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764821971539,2.89201424,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764821971742,3.37611424,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764821971967,5.65612887,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764821972161,6.49413936,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764821972771,5.65612887,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764821973282,6.49366134,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764821974153,5.65612887,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764821974377,0.9771,3207.0,3206.4,0.001]
["bitfinex","ETHUSD",1764821974563,0.4768,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764821974956,0.9609,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764821975346,1.63075076,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764821975542,0.9609,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764821975770,0.4768,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764821976049,1.63075076,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764821976476,4.74941597,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764821976689,1.63075076,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764821976851,4.74941597,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764821978486,1.63075076,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764821979063,4.07956521,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764821979255,5.60876516,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764821980988,6.33435927,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764821983988,6.33635927,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764821984793,5.93711008,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764821986692,5.48591008,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764821987004,5.93617241,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764821987493,0.67091309,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764821987660,0.002,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764821988793,0.002,3206.5,3206.4,5.68912509]
["bitfinex","ETHUSD",1764821988991,0.002,3206.5,3206.4,6.69711906]
["bitfinex","ETHUSD",1764821989363,0.002,3206.5,3206.4,9.81588153]
["bitfinex","ETHUSD",1764821990489,0.002,3206.5,3206.4,1.00899397]
["bitfinex","ETHUSD",1764821990673,0.002,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764821991388,0.002,3206.5,3206.4,3.11976247]
["bitfinex","ETHUSD",1764821991689,0.002,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764821993074,0.9043,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764821993274,0.4531,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764821993483,0.002,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764821995381,0.002,3206.5,3206.4,0.31299182]
["bitfinex","ETHUSD",1764821997275,0.002,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764821997276,0.4531,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764821997778,0.9043,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822000307,4.69244036,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822004795,5.41803447,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822011814,2.34116926,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822011981,1.89006926,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822012704,0.67147515,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822012909,0.002,3206.5,3206.4,0.58486097]
["bitfinex","ETHUSD",1764822013111,0.002,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822013812,0.4555,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822014015,0.002,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822015291,0.4555,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822015513,0.002,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822016005,0.9066,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822016220,1.57607515,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822016402,5.57794198,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822016603,6.05956795,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822020289,6.89570931,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822020621,6.05956795,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822021030,6.89570931,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822021520,7.30121331,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822022020,5.61984198,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822022223,6.45598334,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822022399,6.90708334,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822023224,6.41408334,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822023423,6.90708334,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822023992,6.45598334,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822024207,6.29837583,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822024589,2.68671062,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822024790,0.67147515,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822025019,3.79014036,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822025219,0.67147515,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822025518,1.12497515,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822026026,3.79014036,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822026725,4.69474036,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822028298,4.24364036,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822029300,4.69474036,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822029502,5.55968192,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822030830,6.28527603,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822031133,7.12141739,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822032822,6.28527603,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822033233,5.83417603,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822033438,4.51573447,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822034036,4.96923447,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822034401,5.42033447,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822036233,6.25647583,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822037029,5.80537583,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822037538,6.25647583,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822038123,5.35187583,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822042541,2.23321062,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822042837,5.35187583,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822044039,4.51573447,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822044334,5.35187583,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822044836,4.51573447,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822045039,5.00053447,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822045337,5.35187583,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822046339,6.31177583,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822048138,5.35187583,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822048442,6.31177583,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822049542,7.46390386,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822049718,6.6277625,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822050118,5.96863447,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822051942,5.99188753,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822052443,5.96863447,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822054142,5.00873447,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822054445,7.49053858,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822054627,9.66267947,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822057452,9.25717547,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822060916,5.63213458,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822061115,5.00873447,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822061550,1.89006926,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822061746,5.00873447,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822063047,2.23585139,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822063845,1.51025728,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822064045,0.67147515,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822068233,3.79014036,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822068448,4.7510711,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822068621,5.67000489,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822069025,5.920499,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822069339,7.23373137,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822073730,6.31479758,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822074950,6.28259758,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822078364,5.93746521,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822081370,6.34296921,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822081572,7.45936932,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822081869,9.13440909,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822084774,8.01800898,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822085771,8.01751783,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822086762,6.65691383,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822086964,7.63526689,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822087169,8.01751783,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822087544,8.01751783,3206.5,3205.7,0.001]
["bitfinex","ETHUSD",1764822087545,1.13109811,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1764822087879,1.13109811,3205.8,3205.4,0.23519764]
["bitfinex","ETHUSD",1764822087880,0.405504,3205.6,3205.4,0.23519764]
["bitfinex","ETHUSD",1764822088062,3.9408434,3205.5,3205.4,0.23519764]
["bitfinex","ETHUSD",1764822088265,2.7795666,3205.5,3205.4,0.23519764]
["bitfinex","ETHUSD",1764822088477,3.2416666,3205.5,3205.4,0.23519764]
["bitfinex","ETHUSD",1764822088860,3.72329257,3205.5,3205.4,0.23519764]
["bitfinex","ETHUSD",1764822089055,6.84293069,3205.5,3205.4,0.23519764]
["bitfinex","ETHUSD",1764822089373,7.95663251,3205.5,3205.4,0.23519764]
["bitfinex","ETHUSD",1764822089885,13.64752643,3205.5,3205.4,0.23519764]
["bitfinex","ETHUSD",1764822090205,13.64752643,3205.5,3204.3,0.003]
["bitfinex","ETHUSD",1764822090347,13.64752643,3205.5,3203.8,0.003]
["bitfinex","ETHUSD",1764822090348,0.405504,3204.8,3203.8,0.003]
["bitfinex","ETHUSD",1764822090546,1.5603267,3204.9,3203.8,0.003]
["bitfinex","ETHUSD",1764822090547,1.16301474,3204.7,3203.8,0.003]
["bitfinex","ETHUSD",1764822090741,1.67413055,3205.3,3203.3,3.60334084]
["bitfinex","ETHUSD",1764822090742,1.1130378,3205.4,3204.6,5.69089392]
["bitfinex","ETHUSD",1764822090977,3.11876247,3206.4,3205.2,5.69089392]
["bitfinex","ETHUSD",1764822091186,3.12071568,3206.5,3205.3,6.75875493]
["bitfinex","ETHUSD",1764822091187,0.4641,3206.5,3205.3,6.75875493]
["bitfinex","ETHUSD",1764822091384,0.002,3206.5,3205.5,0.48162597]
["bitfinex","ETHUSD",1764822091763,3.12068191,3206.5,3205.5,0.48162597]
["bitfinex","ETHUSD",1764822093273,0.002,3206.5,3205.6,3.1195408]
["bitfinex","ETHUSD",1764822093468,1.20922008,3206.5,3205.7,0.36011668]
["bitfinex","ETHUSD",1764822094677,0.48162597,3206.1,3205.4,3.12073542]
["bitfinex","ETHUSD",1764822094846,0.48162597,3206.1,3205.4,0.001]
["bitfinex","ETHUSD",1764822095051,0.4621,3206.0,3205.4,0.001]
["bitfinex","ETHUSD",1764822095251,3.58131327,3206.0,3205.4,0.001]
["bitfinex","ETHUSD",1764822096165,0.48162597,3205.7,3205.4,0.001]
["bitfinex","ETHUSD",1764822096366,0.4656,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822096770,0.9277,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822096946,0.48162597,3205.7,3205.4,0.001]
["bitfinex","ETHUSD",1764822097280,0.94372597,3205.7,3205.4,0.001]
["bitfinex","ETHUSD",1764822097581,0.72559411,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822097782,1.19119411,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822098367,2.49069088,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822098849,2.89619488,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822101297,6.015833,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822102079,6.14072664,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822102768,6.80846116,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822103468,12.49935508,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822104983,6.80846116,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822105483,6.84036116,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822105677,6.71546752,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822105875,7.21326752,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822107059,6.71546752,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822107558,6.71525767,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822107987,6.22125767,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822108210,5.84415367,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822108374,5.0067569,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822109104,5.4952569,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822110087,5.9930569,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822110295,5.0067569,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822110591,5.0087569,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822111098,5.4972569,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822113297,4.5147569,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822115364,0.66952467,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822115569,0.002,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822115870,3.12163812,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822118293,3.84723223,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822119504,4.83353223,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822119707,5.50272358,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822120609,5.99672358,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822120807,6.95651138,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822124705,6.45871138,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822124894,5.01042358,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822127812,4.51642358,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822128187,1.39678546,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822128499,4.51642358,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822128707,5.00492358,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822129085,4.51642358,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822129287,5.00492358,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822129511,5.50272358,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822132184,11.34456903,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822132393,11.83856903,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764822132709,0.48162597,3205.0,3204.2,3.81542343]
["bitfinex","ETHUSD",1764822132895,3.12022215,3204.9,3204.2,5.09325125]
["bitfinex","ETHUSD",1764822133101,3.60178536,3205.0,3204.2,10.9350967]
["bitfinex","ETHUSD",1764822133419,3.60178536,3205.0,3204.2,9.65726888]
["bitfinex","ETHUSD",1764822134222,0.67177378,3204.9,3204.2,9.45668296]
["bitfinex","ETHUSD",1764822134421,0.67177378,3204.9,3204.3,0.9456683]
["bitfinex","ETHUSD",1764822135095,3.12031952,3204.8,3204.3,0.9456683]
["bitfinex","ETHUSD",1764822135297,3.12031952,3204.8,3203.9,3.12119494]
["bitfinex","ETHUSD",1764822135492,0.67191011,3204.7,3204.0,0.494]
["bitfinex","ETHUSD",1764822135721,0.67191011,3204.7,3203.6,0.494]
["bitfinex","ETHUSD",1764822135722,1.15353608,3204.6,3203.6,0.494]
["bitfinex","ETHUSD",1764822136024,0.67191011,3204.5,3203.6,0.494]
["bitfinex","ETHUSD",1764822136236,0.67191011,3204.4,3203.7,0.36154944]
["bitfinex","ETHUSD",1764822136432,0.96642597,3204.6,3203.7,0.36154944]
["bitfinex","ETHUSD",1764822136433,0.67191011,3204.5,3203.7,0.36154944]
["bitfinex","ETHUSD",1764822136595,0.96642597,3204.6,3203.8,0.39770322]
["bitfinex","ETHUSD",1764822136596,0.67191011,3204.4,3203.8,0.39770322]
["bitfinex","ETHUSD",1764822136800,0.67191011,3204.5,3203.8,0.39770322]
["bitfinex","ETHUSD",1764822137138,1.11572262,3205.7,3204.7,0.72559411]
["bitfinex","ETHUSD",1764822137346,0.002,3205.9,3205.4,5.84184545]
["bitfinex","ETHUSD",1764822138439,3.12125315,3205.9,3205.1,5.84184545]
["bitfinex","ETHUSD",1764822138723,3.12125315,3205.9,3205.2,0.58418455]
["bitfinex","ETHUSD",1764822139294,0.002,3205.9,3205.2,3.70410265]
["bitfinex","ETHUSD",1764822139495,0.002,3205.9,3205.2,0.58418455]
["bitfinex","ETHUSD",1764822139699,0.1837,3205.9,3205.2,0.58418455]
["bitfinex","ETHUSD",1764822140055,0.1837,3205.9,3204.8,6.81747142]
["bitfinex","ETHUSD",1764822140232,0.1837,3205.9,3205.0,3.12005972]
["bitfinex","ETHUSD",1764822140735,0.1837,3205.9,3204.9,3.12020641]
["bitfinex","ETHUSD",1764822140935,0.1837,3205.9,3205.2,3.11992038]
["bitfinex","ETHUSD",1764822140936,0.002,3205.9,3205.2,3.11992038]
["bitfinex","ETHUSD",1764822141155,0.002,3205.9,3205.3,0.89617658]
["bitfinex","ETHUSD",1764822142011,0.002,3205.9,3205.3,4.01592412]
["bitfinex","ETHUSD",1764822142215,0.002,3205.9,3205.4,5.84184545]
["bitfinex","ETHUSD",1764822144154,0.002,3205.9,3205.4,8.96158089]
["bitfinex","ETHUSD",1764822149639,0.002,3205.9,3205.4,5.84184545]
["bitfinex","ETHUSD",1764822149949,0.002,3205.9,3205.4,6.92519198]
["bitfinex","ETHUSD",1764822150853,0.002,3205.9,3205.4,10.04492742]
["bitfinex","ETHUSD",1764822151540,0.002,3205.9,3205.4,13.92292742]
["bitfinex","ETHUSD",1764822153432,0.002,3205.9,3205.4,10.80319198]
["bitfinex","ETHUSD",1764822153637,0.1942,3205.9,3205.4,10.80319198]
["bitfinex","ETHUSD",1764822154252,0.4607,3205.5,3205.4,3.878]
["bitfinex","ETHUSD",1764822155247,0.002,3205.5,3205.4,8.99277824]
["bitfinex","ETHUSD",1764822155448,0.002,3205.5,3205.4,10.66610969]
["bitfinex","ETHUSD",1764822158232,0.002,3205.5,3205.4,9.687175]
["bitfinex","ETHUSD",1764822158432,0.002,3205.5,3205.4,11.0654396]
["bitfinex","ETHUSD",1764822160751,0.002,3205.5,3205.4,5.22359415]
["bitfinex","ETHUSD",1764822161057,0.002,3205.5,3205.4,0.494]
["bitfinex","ETHUSD",1764822161274,0.002,3205.5,3205.4,3.61373544]
["bitfinex","ETHUSD",1764822162052,0.002,3205.5,3205.4,3.64493279]
["bitfinex","ETHUSD",1764822162252,0.002,3205.5,3205.4,3.61373544]
["bitfinex","ETHUSD",1764822164468,0.002,3205.5,3205.4,4.33932955]
["bitfinex","ETHUSD",1764822164633,0.002,3205.5,3205.4,5.71760263]
["bitfinex","ETHUSD",1764822165664,0.002,3205.5,3205.4,5.74879998]
["bitfinex","ETHUSD",1764822168533,0.002,3205.5,3205.4,11.59064543]
["bitfinex","ETHUSD",1764822168734,0.002,3205.5,3205.4,11.55944808]
["bitfinex","ETHUSD",1764822175251,0.002,3205.5,3205.4,15.43744808]
["bitfinex","ETHUSD",1764822176848,0.002,3205.5,3205.4,3.878]
["bitfinex","ETHUSD",1764822176849,0.944,3205.5,3205.4,3.878]
["bitfinex","ETHUSD",1764822177160,0.944,3205.5,3205.4,13.33358089]
["bitfinex","ETHUSD",1764822177470,0.4605,3205.5,3205.4,13.33358089]
["bitfinex","ETHUSD",1764822178341,0.4605,3205.5,3205.4,10.21384545]
["bitfinex","ETHUSD",1764822178540,0.944,3205.5,3205.4,10.21384545]
["bitfinex","ETHUSD",1764822178770,0.4605,3205.5,3205.4,5.84184545]
["bitfinex","ETHUSD",1764822178971,0.944,3205.5,3205.4,0.494]
["bitfinex","ETHUSD",1764822180044,1.11095941,3205.5,3205.2,0.494]
["bitfinex","ETHUSD",1764822180250,0.4835,3205.4,3205.2,0.494]
["bitfinex","ETHUSD",1764822180449,0.4585,3205.3,3205.2,0.494]
["bitfinex","ETHUSD",1764822180680,0.72559411,3205.2,3204.5,0.001]
["bitfinex","ETHUSD",1764822180884,0.6534,3204.6,3204.5,8.96345337]
["bitfinex","ETHUSD",1764822181091,0.6534,3204.6,3204.5,9.45745337]
["bitfinex","ETHUSD",1764822181682,1.1369,3204.6,3204.5,9.45745337]
["bitfinex","ETHUSD",1764822181983,0.4835,3204.8,3204.5,10.7152792]
["bitfinex","ETHUSD",1764822182157,0.4835,3204.8,3204.6,0.03120514]
["bitfinex","ETHUSD",1764822182543,0.4585,3204.7,3204.5,5.84284545]
["bitfinex","ETHUSD",1764822182746,0.4585,3204.6,3204.5,6.33684545]
["bitfinex","ETHUSD",1764822182985,0.4585,3204.6,3204.5,6.92113]
["bitfinex","ETHUSD",1764822184578,0.942,3204.6,3204.5,6.92113]
["bitfinex","ETHUSD",1764822185891,0.4585,3204.6,3204.5,6.92113]
["bitfinex","ETHUSD",1764822186380,0.4585,3204.6,3204.5,1.07928455]
["bitfinex","ETHUSD",1764822186783,0.942,3204.6,3204.5,1.07928455]
["bitfinex","ETHUSD",1764822188171,0.4585,3204.6,3204.5,6.80567251]
["bitfinex","ETHUSD",1764822188470,0.4835,3204.8,3204.5,6.7744664]
["bitfinex","ETHUSD",1764822188654,0.4835,3204.8,3204.6,0.03120514]
["bitfinex","ETHUSD",1764822189162,0.4585,3204.7,3204.6,0.03120514]
["bitfinex","ETHUSD",1764822189687,0.942,3204.7,3204.6,0.03120514]
["bitfinex","ETHUSD",1764822191282,0.942,3204.7,3204.5,6.7744664]
["bitfinex","ETHUSD",1764822192853,0.4502,3204.6,3204.5,6.7744664]
["bitfinex","ETHUSD",1764822194581,0.9289,3204.6,3204.5,6.7744664]
["bitfinex","ETHUSD",1764822195202,0.9289,3204.6,3204.5,1.07928455]
["bitfinex","ETHUSD",1764822195530,0.9289,3204.6,3204.5,0.495]
["bitfinex","ETHUSD",1764822196496,0.9289,3204.6,3204.3,0.494]
["bitfinex","ETHUSD",1764822196697,0.4502,3204.4,3204.3,0.494]
["bitfinex","ETHUSD",1764822196883,0.4502,3204.4,3204.3,4.372]
["bitfinex","ETHUSD",1764822197206,0.9289,3204.4,3204.3,7.49280641]
["bitfinex","ETHUSD",1764822197410,0.4787,3204.7,3204.3,13.18798826]
["bitfinex","ETHUSD",1764822197611,0.4787,3204.8,3204.3,13.18798826]
["bitfinex","ETHUSD",1764822198104,0.1949,3204.9,3204.3,13.18798826]
["bitfinex","ETHUSD",1764822198310,0.6736,3204.9,3204.3,13.18798826]
["bitfinex","ETHUSD",1764822198474,0.4787,3204.8,3204.3,13.18798826]
["bitfinex","ETHUSD",1764822199322,0.4787,3205.2,3204.6,5.69518185]
["bitfinex","ETHUSD",1764822199627,0.4787,3205.2,3204.7,0.494]
["bitfinex","ETHUSD",1764822199785,0.6715,3205.4,3204.7,0.494]
["bitfinex","ETHUSD",1764822199980,0.4502,3204.8,3204.7,0.494]
["bitfinex","ETHUSD",1764822200384,0.9289,3204.8,3204.7,0.494]
["bitfinex","ETHUSD",1764822201381,0.4502,3204.8,3204.7,3.61441688]
["bitfinex","ETHUSD",1764822201578,0.002,3205.0,3204.7,8.36574632]
["bitfinex","ETHUSD",1764822201797,0.002,3205.0,3204.8,5.69518185]
["bitfinex","ETHUSD",1764822202396,0.002,3205.0,3204.8,6.17680782]
["bitfinex","ETHUSD",1764822203083,0.4502,3204.9,3204.8,0.494]
["bitfinex","ETHUSD",1764822203283,0.4502,3204.9,3204.8,4.83869415]
["bitfinex","ETHUSD",1764822203817,0.4502,3204.9,3204.8,1.71837463]
["bitfinex","ETHUSD",1764822204113,0.4502,3204.9,3204.8,0.494]
["bitfinex","ETHUSD",1764822204912,0.4502,3204.9,3204.8,7.49231952]
["bitfinex","ETHUSD",1764822207817,0.9289,3204.9,3204.8,7.49231952]
["bitfinex","ETHUSD",1764822208012,0.002,3205.0,3204.8,7.49231952]
["bitfinex","ETHUSD",1764822208491,0.002,3205.0,3204.8,7.97394549]
["bitfinex","ETHUSD",1764822209020,0.002,3205.0,3204.9,1.67895091]
["bitfinex","ETHUSD",1764822209586,0.002,3205.0,3204.9,5.58815313]
["bitfinex","ETHUSD",1764822209786,0.002,3205.0,3204.9,5.55695091]
["bitfinex","ETHUSD",1764822210082,0.002,3205.0,3204.9,8.67717306]
["bitfinex","ETHUSD",1764822220726,0.002,3205.0,3204.9,9.80827117]
["bitfinex","ETHUSD",1764822220894,0.002,3205.0,3204.9,10.29886747]
["bitfinex","ETHUSD",1764822221357,0.002,3205.0,3204.9,17.1187892]
["bitfinex","ETHUSD",1764822221630,0.002,3205.0,3204.9,23.1490952]
["bitfinex","ETHUSD",1764822222129,0.002,3205.0,3204.9,23.2739218]
["bitfinex","ETHUSD",1764822222319,0.002,3205.0,3204.9,22.90400007]
["bitfinex","ETHUSD",1764822222722,0.002,3205.0,3204.9,22.41340377]
["bitfinex","ETHUSD",1764822223711,0.002,3205.0,3204.9,16.8239218]
["bitfinex","ETHUSD",1764822226127,0.002,3205.4,3205.3,6.42077596]
["bitfinex","ETHUSD",1764822226342,0.002,3205.4,3205.3,11.46505188]
["bitfinex","ETHUSD",1764822226504,0.002,3205.4,3205.3,11.43385356]
["bitfinex","ETHUSD",1764822228329,0.002,3205.4,3205.3,14.55368633]
["bitfinex","ETHUSD",1764822229012,0.002,3205.4,3205.3,14.95919033]
["bitfinex","ETHUSD",1764822229212,0.002,3205.4,3205.3,15.44978663]
["bitfinex","ETHUSD",1764822229413,0.002,3205.4,3205.3,15.57460622]
["bitfinex","ETHUSD",1764822230242,0.002,3205.5,3205.4,8.12683355]
["bitfinex","ETHUSD",1764822230533,0.002,3205.5,3205.4,11.25238602]
["bitfinex","ETHUSD",1764822234437,0.002,3205.5,3205.4,11.75198602]
["bitfinex","ETHUSD",1764822234637,0.002,3205.5,3205.4,18.20198602]
["bitfinex","ETHUSD",1764822236929,0.002,3205.5,3205.4,18.20298602]
["bitfinex","ETHUSD",1764822238618,0.002,3205.5,3205.4,18.20538972]
["bitfinex","ETHUSD",1764822238950,0.4898,3205.5,3205.4,17.30028572]
["bitfinex","ETHUSD",1764822239451,0.002,3205.5,3205.4,17.30028572]
["bitfinex","ETHUSD",1764822240574,0.002,3205.5,3205.4,10.85028572]
["bitfinex","ETHUSD",1764822248075,0.9894,3205.5,3205.4,10.85028572]
["bitfinex","ETHUSD",1764822248470,0.9894,3205.5,3205.4,16.68635665]
["bitfinex","ETHUSD",1764822249170,0.4898,3205.5,3205.4,16.19335665]
["bitfinex","ETHUSD",1764822249371,0.9894,3205.5,3205.4,14.05140048]
["bitfinex","ETHUSD",1764822253178,0.4898,3205.5,3205.4,14.54199678]
["bitfinex","ETHUSD",1764822253678,0.9475,3205.5,3205.4,14.05140048]
["bitfinex","ETHUSD",1764822254887,0.9475,3205.5,3205.4,16.52589416]
["bitfinex","ETHUSD",1764822258455,0.002,3205.5,3205.4,16.52589416]
["bitfinex","ETHUSD",1764822259150,0.002,3205.5,3205.4,17.01649046]
["bitfinex","ETHUSD",1764822264796,0.002,3205.9,3205.6,0.405504]
["bitfinex","ETHUSD",1764822264983,0.002,3205.9,3205.8,6.3176969]
["bitfinex","ETHUSD",1764822264984,0.1864,3205.9,3205.8,6.3176969]
["bitfinex","ETHUSD",1764822265183,0.1864,3205.9,3205.8,6.8106969]
["bitfinex","ETHUSD",1764822265488,1.0982,3205.9,3205.8,9.93004308]
["bitfinex","ETHUSD",1764822270057,1.0982,3205.9,3205.8,3.11934618]
["bitfinex","ETHUSD",1764822270264,1.0982,3205.9,3205.8,9.44841711]
["bitfinex","ETHUSD",1764822271409,1.0982,3205.9,3205.8,0.493]
["bitfinex","ETHUSD",1764822271799,1.0982,3205.9,3205.8,9.44841711]
["bitfinex","ETHUSD",1764822276412,1.0982,3205.9,3205.8,13.32441711]
["bitfinex","ETHUSD",1764822277582,0.6405,3205.9,3205.8,15.01697327]
["bitfinex","ETHUSD",1764822277779,0.002,3205.9,3205.8,15.01697327]
["bitfinex","ETHUSD",1764822278305,0.4561,3205.9,3205.8,15.01697327]
["bitfinex","ETHUSD",1764822278672,0.9138,3205.9,3205.8,15.01697327]
["bitfinex","ETHUSD",1764822280905,1.0982,3205.9,3205.8,15.01697327]
["bitfinex","ETHUSD",1764822288216,1.0982,3205.9,3205.8,13.32441711]
["bitfinex","ETHUSD",1764822289213,1.0982,3205.9,3205.8,7.48834618]
["bitfinex","ETHUSD",1764822289403,1.0982,3205.9,3205.8,13.32441711]
["bitfinex","ETHUSD",1764822295412,1.3482,3205.9,3205.8,13.32441711]
["bitfinex","ETHUSD",1764822295716,1.3482,3205.9,3205.5,0.001]
["bitfinex","ETHUSD",1764822295920,0.4512,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764822296131,0.4512,3205.6,3205.5,3.12063812]
["bitfinex","ETHUSD",1764822296473,0.4972,3205.8,3205.5,7.44802822]
["bitfinex","ETHUSD",1764822296595,0.4972,3205.8,3205.7,6.3176969]
["bitfinex","ETHUSD",1764822297122,0.4972,3205.8,3205.6,0.493]
["bitfinex","ETHUSD",1764822297123,0.9484,3205.8,3205.6,0.97462597]
["bitfinex","ETHUSD",1764822297330,0.4512,3205.7,3205.6,0.97462597]
["bitfinex","ETHUSD",1764822297535,0.9484,3205.7,3205.6,4.09416677]
["bitfinex","ETHUSD",1764822297700,0.9484,3205.7,3205.6,5.52012955]
["bitfinex","ETHUSD",1764822298496,0.9484,3205.7,3205.6,4.09416677]
["bitfinex","ETHUSD",1764822301028,0.9484,3205.7,3205.6,3.60116677]
["bitfinex","ETHUSD",1764822301194,0.4512,3205.7,3205.6,9.4372377]
["bitfinex","ETHUSD",1764822301618,0.9336,3205.9,3205.6,9.4372377]
["bitfinex","ETHUSD",1764822302011,0.4512,3205.7,3205.6,9.4372377]
["bitfinex","ETHUSD",1764822302209,0.4512,3205.7,3205.6,10.74242643]
["bitfinex","ETHUSD",1764822302513,0.9484,3205.7,3205.6,3.60116677]
["bitfinex","ETHUSD",1764822304536,0.9484,3205.7,3205.5,0.001]
["bitfinex","ETHUSD",1764822304738,0.9484,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764822306321,0.9484,3205.6,3205.5,3.12063812]
["bitfinex","ETHUSD",1764822307505,0.4512,3205.6,3205.5,3.12063812]
["bitfinex","ETHUSD",1764822307711,0.4512,3205.6,3205.5,4.3776915]
["bitfinex","ETHUSD",1764822308528,0.4512,3205.6,3205.5,10.06856596]
["bitfinex","ETHUSD",1764822309028,0.4512,3205.6,3205.5,13.94456596]
["bitfinex","ETHUSD",1764822310217,0.4972,3205.8,3205.5,17.06420408]
["bitfinex","ETHUSD",1764822310423,0.4972,3205.8,3205.7,0.48162597]
["bitfinex","ETHUSD",1764822310699,0.9484,3205.8,3205.7,0.48162597]
["bitfinex","ETHUSD",1764822311637,0.9484,3205.8,3205.7,3.60106946]
["bitfinex","ETHUSD",1764822314942,0.9484,3205.8,3205.6,4.35762597]
["bitfinex","ETHUSD",1764822315233,0.4364,3205.9,3205.6,3.876]
["bitfinex","ETHUSD",1764822315234,0.4883,3205.7,3205.6,3.876]
["bitfinex","ETHUSD",1764822315408,0.945,3205.7,3205.6,3.876]
["bitfinex","ETHUSD",1764822317940,0.945,3205.7,3205.6,7.47716677]
["bitfinex","ETHUSD",1764822318949,0.945,3205.7,3205.6,4.35762597]
["bitfinex","ETHUSD",1764822319147,0.945,3205.7,3205.6,7.47716677]
["bitfinex","ETHUSD",1764822319551,0.4567,3205.7,3205.6,7.47716677]
["bitfinex","ETHUSD",1764822319720,0.945,3205.7,3205.6,7.47716677]
["bitfinex","ETHUSD",1764822320045,0.4567,3205.7,3205.6,7.47716677]
["bitfinex","ETHUSD",1764822320452,0.945,3205.7,3205.6,7.47716677]
["bitfinex","ETHUSD",1764822320852,0.945,3205.7,3205.6,3.60116677]
["bitfinex","ETHUSD",1764822321452,0.4567,3205.7,3205.6,3.60116677]
["bitfinex","ETHUSD",1764822321652,0.4567,3205.7,3205.6,5.23014406]
["bitfinex","ETHUSD",1764822322419,0.9247,3205.9,3205.6,8.34968486]
["bitfinex","ETHUSD",1764822322657,0.252,3205.9,3205.6,8.34968486]
["bitfinex","ETHUSD",1764822323337,0.252,3205.9,3205.8,5.69087446]
["bitfinex","ETHUSD",1764822323521,0.252,3205.9,3205.8,8.81022064]
["bitfinex","ETHUSD",1764822323722,0.252,3205.9,3205.8,10.21425711]
["bitfinex","ETHUSD",1764822327591,0.7087,3205.9,3205.8,10.21425711]
["bitfinex","ETHUSD",1764822327884,0.252,3205.9,3205.8,10.21425711]
["bitfinex","ETHUSD",1764822328792,0.7087,3205.9,3205.8,10.21425711]
["bitfinex","ETHUSD",1764822328968,1.3964,3205.9,3205.8,8.39938265]
["bitfinex","ETHUSD",1764822329558,1.3964,3205.9,3205.8,8.89238265]
["bitfinex","ETHUSD",1764822331302,1.3964,3205.9,3205.6,5.23014406]
["bitfinex","ETHUSD",1764822331303,1.3964,3205.9,3205.5,0.001]
["bitfinex","ETHUSD",1764822331598,0.4567,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764822331894,0.945,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764822338601,0.4567,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764822338903,0.48262597,3205.7,3205.5,0.001]
["bitfinex","ETHUSD",1764822339102,0.4883,3205.8,3205.6,0.48162597]
["bitfinex","ETHUSD",1764822339306,0.4514,3205.9,3205.6,0.48162597]
["bitfinex","ETHUSD",1764822339307,0.4883,3205.7,3205.6,0.48162597]
["bitfinex","ETHUSD",1764822339507,0.945,3205.7,3205.6,0.48162597]
["bitfinex","ETHUSD",1764822340908,0.252,3205.9,3205.6,9.65237737]
["bitfinex","ETHUSD",1764822341204,0.252,3205.9,3205.6,12.77191817]
["bitfinex","ETHUSD",1764822343005,0.252,3205.9,3205.7,0.493]
["bitfinex","ETHUSD",1764822343416,0.252,3205.9,3205.6,9.65237737]
["bitfinex","ETHUSD",1764822343583,0.4552,3205.8,3205.7,1.66489182]
["bitfinex","ETHUSD",1764822344278,0.9493,3205.8,3205.7,4.78433531]
["bitfinex","ETHUSD",1764822345614,0.4941,3205.8,3205.7,4.78433531]
["bitfinex","ETHUSD",1764822346113,0.4497,3205.9,3205.7,4.78433531]
["bitfinex","ETHUSD",1764822346314,0.252,3205.9,3205.8,0.92388072]
["bitfinex","ETHUSD",1764822347618,0.7487,3205.9,3205.8,0.92388072]
["bitfinex","ETHUSD",1764822347821,1.4226,3205.9,3205.7,3.11944349]
["bitfinex","ETHUSD",1764822348006,0.4967,3205.8,3205.7,3.11944349]
["bitfinex","ETHUSD",1764822349384,0.9259,3205.9,3205.7,3.11944349]
["bitfinex","ETHUSD",1764822349585,0.4967,3205.8,3205.7,3.11944349]
["bitfinex","ETHUSD",1764822351800,0.9852,3205.8,3205.6,8.33048784]
["bitfinex","ETHUSD",1764822352109,0.9852,3205.8,3205.6,0.97462597]
["bitfinex","ETHUSD",1764822352110,0.4967,3205.7,3205.6,0.97462597]
["bitfinex","ETHUSD",1764822352550,0.252,3205.9,3205.7,0.72559411]
["bitfinex","ETHUSD",1764822352746,0.002,3206.2,3205.9,0.72559411]
["bitfinex","ETHUSD",1764822352905,0.002,3206.2,3206.1,7.30359854]
["bitfinex","ETHUSD",1764822354521,0.002,3206.2,3206.1,10.42265284]
["bitfinex","ETHUSD",1764822354829,0.002,3206.2,3206.1,11.86312694]
["bitfinex","ETHUSD",1764822355552,0.4987,3206.2,3206.1,5.04115437]
["bitfinex","ETHUSD",1764822355834,0.4987,3206.2,3206.1,9.78455473]
["bitfinex","ETHUSD",1764822355835,0.002,3206.2,3206.1,9.78455473]
["bitfinex","ETHUSD",1764822358034,0.002,3206.2,3206.1,9.29155473]
["bitfinex","ETHUSD",1764822358197,0.002,3206.2,3206.1,9.78455473]
["bitfinex","ETHUSD",1764822358397,0.002,3206.2,3206.1,11.07502684]
["bitfinex","ETHUSD",1764822359125,0.002,3206.2,3206.1,10.58202684]
["bitfinex","ETHUSD",1764822359429,0.002,3206.2,3206.1,11.07502684]
["bitfinex","ETHUSD",1764822363530,0.002,3206.2,3206.1,11.90908693]
["bitfinex","ETHUSD",1764822364320,0.002,3206.2,3206.1,11.07502684]
["bitfinex","ETHUSD",1764822365207,1.11572262,3208.8,3207.3,30.0]
["bitfinex","ETHUSD",1764822365525,1.67133186,3209.1,3208.4,0.405504]
["bitfinex","ETHUSD",1764822365526,0.002,3209.1,3208.4,0.405504]
["bitfinex","ETHUSD",1764822365700,0.002,3209.1,3208.4,11.86887938]
["bitfinex","ETHUSD",1764822365899,0.002,3209.1,3208.4,10.59983257]
["bitfinex","ETHUSD",1764822366098,0.002,3209.1,3208.6,0.72559411]
["bitfinex","ETHUSD",1764822366328,0.002,3209.1,3209.0,6.41646857]
["bitfinex","ETHUSD",1764822366524,0.002,3209.1,3209.0,6.90946857]
["bitfinex","ETHUSD",1764822366722,0.002,3209.1,3209.0,7.60041543]
["bitfinex","ETHUSD",1764822367228,0.002,3209.1,3209.0,10.71665101]
["bitfinex","ETHUSD",1764822367441,0.4987,3209.1,3208.8,3.11642747]
["bitfinex","ETHUSD",1764822367601,0.6821,3208.9,3208.8,9.227996]
["bitfinex","ETHUSD",1764822367931,0.6821,3208.9,3208.8,8.621976]
["bitfinex","ETHUSD",1764822368127,1.1706,3208.9,3208.8,0.493]
["bitfinex","ETHUSD",1764822368327,1.1706,3208.9,3208.8,0.97462597]
["bitfinex","ETHUSD",1764822369233,1.16445158,3208.9,3208.8,0.48162597]
["bitfinex","ETHUSD",1764822369433,1.16445158,3208.9,3208.5,0.493]
["bitfinex","ETHUSD",1764822369632,0.4885,3208.8,3208.6,0.48162597]
["bitfinex","ETHUSD",1764822370529,0.4967,3208.7,3208.6,3.59822571]
["bitfinex","ETHUSD",1764822370831,0.9852,3208.7,3208.6,3.59822571]
["bitfinex","ETHUSD",1764822371416,0.9852,3208.7,3208.6,0.48162597]
["bitfinex","ETHUSD",1764822371609,0.82250496,3208.7,3208.6,0.48162597]
["bitfinex","ETHUSD",1764822372335,0.82250496,3208.7,3208.6,3.59825004]
["bitfinex","ETHUSD",1764822372927,0.82250496,3208.7,3208.6,0.48162597]
["bitfinex","ETHUSD",1764822373325,0.82250496,3208.7,3207.5,4.53477364]
["bitfinex","ETHUSD",1764822373326,0.84575802,3208.7,3207.9,0.48162597]
["bitfinex","ETHUSD",1764822373539,0.495,3208.6,3207.9,0.48162597]
["bitfinex","ETHUSD",1764822373831,0.4628,3208.0,3207.9,3.59892564]
["bitfinex","ETHUSD",1764822374218,0.9578,3208.0,3207.9,3.59892564]
["bitfinex","ETHUSD",1764822374414,0.495,3208.8,3207.9,3.76782564]
["bitfinex","ETHUSD",1764822374734,0.1854,3208.9,3208.4,0.48162597]
["bitfinex","ETHUSD",1764822374931,0.4628,3208.5,3207.9,6.71622979]
["bitfinex","ETHUSD",1764822375133,0.495,3208.8,3208.3,0.48162597]
["bitfinex","ETHUSD",1764822375303,0.82517086,3208.8,3208.3,0.48162597]
["bitfinex","ETHUSD",1764822375510,0.4628,3208.4,3208.3,3.59854147]
["bitfinex","ETHUSD",1764822375923,0.9578,3208.4,3208.3,3.59854147]
["bitfinex","ETHUSD",1764822376543,0.9578,3208.4,3208.3,0.48162597]
["bitfinex","ETHUSD",1764822377642,0.9578,3208.4,3208.3,3.59854147]
["bitfinex","ETHUSD",1764822378012,0.9578,3208.4,3208.2,3.11698066]
["bitfinex","ETHUSD",1764822378212,0.4628,3208.2,3208.1,3.11808207]
["bitfinex","ETHUSD",1764822378621,0.9578,3208.2,3208.1,3.11808207]
["bitfinex","ETHUSD",1764822379134,0.9578,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764822379907,1.89354693,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764822380143,2.08290162,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764822387759,1.89354693,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764822387954,0.9578,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764822394462,1.43067105,3208.5,3208.1,5.83078945]
["bitfinex","ETHUSD",1764822394647,0.495,3208.4,3208.2,0.48162597]
["bitfinex","ETHUSD",1764822395341,0.4628,3208.3,3208.2,0.48162597]
["bitfinex","ETHUSD",1764822395543,0.002,3208.7,3208.2,3.59863862]
["bitfinex","ETHUSD",1764822395755,0.495,3208.6,3208.2,3.59863862]
["bitfinex","ETHUSD",1764822396762,0.495,3208.6,3208.2,6.71565127]
["bitfinex","ETHUSD",1764822397168,0.4628,3208.3,3208.2,3.11701265]
["bitfinex","ETHUSD",1764822397550,0.9578,3208.3,3208.2,3.11701265]
["bitfinex","ETHUSD",1764822398270,0.9578,3208.3,3208.2,6.99301265]
["bitfinex","ETHUSD",1764822398559,0.4628,3208.3,3208.2,6.99301265]
["bitfinex","ETHUSD",1764822402138,0.67118324,3208.6,3208.2,6.99301265]
["bitfinex","ETHUSD",1764822402344,0.67118324,3208.6,3208.5,0.48162597]
["bitfinex","ETHUSD",1764822402538,0.4644,3208.6,3208.5,0.48162597]
["bitfinex","ETHUSD",1764822402765,0.9316,3208.6,3208.5,0.48162597]
["bitfinex","ETHUSD",1764822406449,4.72058753,3208.6,3208.3,3.876]
["bitfinex","ETHUSD",1764822406649,0.4672,3208.4,3208.3,3.876]
["bitfinex","ETHUSD",1764822407174,0.9316,3208.4,3208.3,3.876]
["bitfinex","ETHUSD",1764822407545,2.53973482,3208.4,3208.1,0.001]
["bitfinex","ETHUSD",1764822407746,0.487,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764822408279,0.9451,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764822408444,1.51210536,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764822408645,2.18450784,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764822409263,1.74226679,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764822409569,1.06986431,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764822411772,0.9451,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764822412771,5.95296938,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764822417757,2.83595673,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764822417960,1.15926262,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764822418174,0.487,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764822419083,0.67226262,3208.3,3208.1,0.001]
["bitfinex","ETHUSD",1764822419283,1.13036262,3208.4,3208.1,0.001]
["bitfinex","ETHUSD",1764822419578,0.487,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764822420360,0.9531,3208.7,3208.1,0.52999156]
["bitfinex","ETHUSD",1764822420566,0.9531,3208.7,3208.2,0.1689]
["bitfinex","ETHUSD",1764822420992,0.4581,3208.6,3208.1,0.001]
["bitfinex","ETHUSD",1764822421601,0.487,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764822421987,0.9451,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764822424795,4.06211265,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764822424996,1.66299652,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764822425175,4.06211265,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764822426161,4.55511265,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764822426799,1.4381,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764822427789,4.55511265,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764822427995,5.39486579,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764822429099,6.06648621,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764822431196,6.79208032,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764822433301,8.03704546,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764822437112,7.19758432,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764822437285,7.67921029,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764822439090,34.93424466,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764822439292,22.36158852,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764822441110,20.69225666,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764822442828,45.03448452,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764822442996,31.13109811,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764822443195,35.91008406,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764822444098,15.87109887,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764822444297,10.14527446,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764822444495,7.45010893,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764822444806,17.50666993,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764822446244,36.33402834,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764822446532,36.81704048,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822446822,41.33672643,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822447024,41.79062643,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822448221,46.58438798,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822449009,45.18525598,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822449237,14.90793058,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822449536,21.90678352,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822449742,20.23289905,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822450394,25.04614905,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822451328,32.37549205,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822452329,32.42902905,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822452625,34.15203658,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822453026,31.47384258,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822453331,33.32605658,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822453627,32.67405658,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822454530,32.16810158,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822454732,21.80673158,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822454898,13.30683281,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822455223,10.11866728,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822455432,11.56317128,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822456510,14.06317128,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822457127,10.45505028,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822457511,10.38954928,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822457718,11.90780364,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822458642,12.00137364,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822459140,10.15977493,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822459312,8.15708383,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822459510,8.38967794,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822459710,8.88264748,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822460124,8.04507704,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822460525,7.40267704,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822461242,8.04507704,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822463245,9.16187824,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822464041,8.04807824,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822464424,6.93127704,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822465544,7.41637704,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822465712,9.00417824,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822466134,8.53317824,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822466332,7.55507824,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822466540,5.41302268,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822466759,5.3537434,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822466915,5.8467434,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822467353,5.8467434,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822467851,5.8467434,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822468821,5.8467434,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822469020,6.8784619,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822469218,7.55868812,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822469458,8.67548932,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822472370,7.66309139,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822472582,6.54629019,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822472737,7.48369019,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822472937,7.02449019,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822476742,6.54629019,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822477974,7.02449019,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822478568,6.54629019,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822479260,6.05329019,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822479461,6.54629019,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822480761,7.02449019,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822481075,6.54629019,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822482077,8.14129139,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822482275,8.60049139,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822482779,8.14129139,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822482974,7.66309139,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822483174,8.14129139,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822483351,8.60049139,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822484346,8.79669139,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822484546,7.67989019,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822485875,8.34129576,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822486079,3.91372664,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822486283,5.12253773,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822486583,5.84813184,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822489299,6.78553184,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822489663,5.84813184,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822489863,6.92228025,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822490306,7.40048025,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822490502,6.92228025,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822492099,6.92228025,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822493403,5.84813184,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822496517,5.84813184,3207.9,3207.8,0.3388]
["bitfinex","ETHUSD",1764822496724,5.84813184,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822497808,5.84885852,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822498481,6.01875852,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822498706,5.52575852,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822498908,6.01875852,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822507923,5.52575852,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822508123,5.00832504,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822508427,5.84885852,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822509123,5.00832504,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822510821,5.84885852,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822511024,5.84885852,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822511227,6.76285344,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822511927,6.88764305,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822512111,5.97364813,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822514304,5.13311465,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822515105,5.97418461,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822515318,5.13311465,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822517335,5.13311465,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822517907,5.13311465,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822518834,6.07061683,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822521034,7.60442083,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822521238,13.43719273,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822521434,7.60442083,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822521935,7.60442083,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822521936,6.07061683,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822522311,7.19167143,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822523338,7.19167143,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822529848,7.66957143,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822530426,8.15407143,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822532041,8.34117143,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822536839,7.84817143,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822537047,8.34117143,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822537744,7.19167143,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822537930,6.25416925,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822539548,6.25416925,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822539951,6.73206925,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822540251,7.21656925,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822540450,6.73206925,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822541547,5.13311465,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822542126,4.40752054,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822542326,5.24845606,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822542548,5.97405017,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822543149,5.48105017,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822543325,5.13311465,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822543521,5.97405017,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822544654,5.97405017,3207.9,3207.8,0.3388]
["bitfinex","ETHUSD",1764822545154,5.13311465,3207.9,3207.8,0.3388]
["bitfinex","ETHUSD",1764822545453,5.97405017,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822546659,5.97405017,3207.9,3207.8,0.3388]
["bitfinex","ETHUSD",1764822546660,5.13311465,3207.9,3207.8,0.3388]
["bitfinex","ETHUSD",1764822547030,5.13311465,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822552761,0.79721639,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822552937,0.002,3208.0,3207.8,0.95615719]
["bitfinex","ETHUSD",1764822553137,0.002,3208.0,3207.9,0.1689]
["bitfinex","ETHUSD",1764822553337,0.002,3208.0,3207.9,0.3378]
["bitfinex","ETHUSD",1764822553737,0.002,3208.0,3207.9,0.1689]
["bitfinex","ETHUSD",1764822554863,0.002,3208.0,3207.9,0.3378]
["bitfinex","ETHUSD",1764822555239,0.002,3208.0,3207.9,0.1689]
["bitfinex","ETHUSD",1764822556563,0.1719,3208.0,3207.9,0.1689]
["bitfinex","ETHUSD",1764822559180,0.1719,3208.0,3207.9,0.3378]
["bitfinex","ETHUSD",1764822561580,0.1719,3208.0,3207.9,0.1689]
["bitfinex","ETHUSD",1764822570340,0.1719,3208.0,3207.8,0.001]
["bitfinex","ETHUSD",1764822570578,1.46082597,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822570759,0.9792,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822570955,0.12477754,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822571150,0.12477754,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822573289,0.79675128,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822574154,0.79675128,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822577484,0.79675128,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822580994,0.79675128,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764822581297,0.79675128,3207.9,3207.8,0.1699]
["bitfinex","ETHUSD",1764822581458,0.002,3208.0,3207.8,0.3388]
["bitfinex","ETHUSD",1764822581654,0.002,3208.0,3207.9,0.1689]
["bitfinex","ETHUSD",1764822586462,0.002,3208.0,3207.9,1.07112976]
["bitfinex","ETHUSD",1764822587056,0.002,3208.0,3207.9,8.06443391]
["bitfinex","ETHUSD",1764822594471,0.002,3208.0,3207.9,3.876]
["bitfinex","ETHUSD",1764822594681,0.002,3208.0,3207.9,3.877]
["bitfinex","ETHUSD",1764822594880,0.002,3208.0,3207.9,4.0459]
["bitfinex","ETHUSD",1764822597099,0.002,3208.0,3207.9,0.1699]
["bitfinex","ETHUSD",1764822598591,0.002,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764822598791,0.4616,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764822599084,0.002,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764822600398,0.002,3208.0,3207.9,0.1699]
["bitfinex","ETHUSD",1764822600923,0.002,3208.0,3207.9,1.15269269]
["bitfinex","ETHUSD",1764822602696,0.002,3208.0,3207.9,4.26999684]
["bitfinex","ETHUSD",1764822603096,0.002,3208.0,3207.9,8.14599684]
["bitfinex","ETHUSD",1764822603680,0.002,3208.1,3208.0,1.11573088]
["bitfinex","ETHUSD",1764822603873,0.002,3208.1,3208.0,6.74823296]
["bitfinex","ETHUSD",1764822604198,0.002,3208.1,3208.0,7.07426978]
["bitfinex","ETHUSD",1764822604709,0.002,3208.1,3208.0,9.29698265]
["bitfinex","ETHUSD",1764822605016,0.942,3208.1,3207.9,0.001]
["bitfinex","ETHUSD",1764822605175,0.4596,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764822605375,0.94,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764822605974,0.002,3208.1,3207.9,0.001]
["bitfinex","ETHUSD",1764822606373,0.002,3208.1,3208.0,0.1689]
["bitfinex","ETHUSD",1764822606978,0.002,3208.1,3207.9,0.001]
["bitfinex","ETHUSD",1764822607478,0.002,3208.1,3207.9,0.31303771]
["bitfinex","ETHUSD",1764822607681,0.002,3208.1,3208.0,0.1689]
["bitfinex","ETHUSD",1764822607906,0.002,3208.1,3208.0,3.94700698]
["bitfinex","ETHUSD",1764822609208,0.002,3208.1,3208.0,4.70377315]
["bitfinex","ETHUSD",1764822609393,0.002,3208.1,3208.0,4.67260109]
["bitfinex","ETHUSD",1764822609599,0.002,3208.1,3208.0,6.11212248]
["bitfinex","ETHUSD",1764822610001,0.002,3208.1,3208.0,6.14329454]
["bitfinex","ETHUSD",1764822610992,0.002,3208.1,3208.0,10.01929454]
["bitfinex","ETHUSD",1764822611215,0.002,3208.1,3208.0,9.98812248]
["bitfinex","ETHUSD",1764822612582,0.002,3208.1,3208.0,6.11212248]
["bitfinex","ETHUSD",1764822613717,0.002,3208.1,3208.0,6.51762648]
["bitfinex","ETHUSD",1764822615507,0.002,3208.1,3208.0,6.64233944]
["bitfinex","ETHUSD",1764822616380,0.002,3208.4,3208.1,1.13109811]
["bitfinex","ETHUSD",1764822616584,0.002,3208.4,3208.3,7.20075785]
["bitfinex","ETHUSD",1764822616989,0.002,3208.4,3208.3,7.49436576]
["bitfinex","ETHUSD",1764822618713,0.002,3208.4,3208.3,10.61128126]
["bitfinex","ETHUSD",1764822620928,0.002,3208.4,3208.3,14.48728126]
["bitfinex","ETHUSD",1764822621096,0.002,3208.4,3208.3,16.72895337]
["bitfinex","ETHUSD",1764822622223,0.4983,3208.4,3208.3,9.71621358]
["bitfinex","ETHUSD",1764822622519,0.4983,3208.4,3208.3,16.03285135]
["bitfinex","ETHUSD",1764822622816,0.002,3208.4,3208.3,16.03285135]
["bitfinex","ETHUSD",1764822623905,0.002,3208.4,3208.3,7.4849155]
["bitfinex","ETHUSD",1764822624105,0.002,3208.4,3208.3,7.6538155]
["bitfinex","ETHUSD",1764822628218,0.002,3208.4,3208.3,8.54830961]
["bitfinex","ETHUSD",1764822629916,0.002,3208.4,3208.3,8.37940961]
["bitfinex","ETHUSD",1764822630913,0.002,3208.4,3208.3,8.21050961]
["bitfinex","ETHUSD",1764822631097,0.002,3208.4,3208.3,10.75743357]
["bitfinex","ETHUSD",1764822631298,0.002,3208.4,3208.3,10.26543357]
["bitfinex","ETHUSD",1764822631498,0.002,3208.4,3208.3,10.75743357]
["bitfinex","ETHUSD",1764822631704,0.002,3208.4,3208.3,10.92633357]
["bitfinex","ETHUSD",1764822634490,0.002,3208.4,3208.3,10.03183946]
["bitfinex","ETHUSD",1764822634824,0.002,3208.4,3208.3,10.20073946]
["bitfinex","ETHUSD",1764822637622,0.002,3208.4,3208.3,9.70873946]
["bitfinex","ETHUSD",1764822641405,0.9531,3208.4,3208.3,9.53983946]
["bitfinex","ETHUSD",1764822647734,0.002,3208.4,3208.3,9.53983946]
["bitfinex","ETHUSD",1764822648113,0.002,3208.4,3208.3,9.70873946]
["bitfinex","ETHUSD",1764822655041,0.002,3208.4,3208.3,5.83273946]
["bitfinex","ETHUSD",1764822662852,0.002,3208.8,3208.7,0.405504]
["bitfinex","ETHUSD",1764822663163,0.002,3208.8,3208.7,8.55939203]
["bitfinex","ETHUSD",1764822663362,0.002,3208.8,3208.7,6.88066774]
["bitfinex","ETHUSD",1764822665057,0.002,3208.8,3208.7,9.99719468]
["bitfinex","ETHUSD",1764822665226,0.002,3208.8,3208.7,11.64535027]
["bitfinex","ETHUSD",1764822665549,0.002,3208.8,3208.7,17.46998804]
["bitfinex","ETHUSD",1764822666160,0.002,3208.8,3208.7,11.47645027]
["bitfinex","ETHUSD",1764822668443,0.002,3208.9,3208.8,5.00509811]
["bitfinex","ETHUSD",1764822668635,0.002,3208.9,3208.8,7.5693565]
["bitfinex","ETHUSD",1764822669138,0.4746,3208.9,3208.8,7.5693565]
["bitfinex","ETHUSD",1764822669648,0.002,3208.9,3208.8,7.5693565]
["bitfinex","ETHUSD",1764822669966,0.002,3208.9,3208.8,10.68578631]
["bitfinex","ETHUSD",1764822672371,0.4746,3208.9,3208.8,10.68578631]
["bitfinex","ETHUSD",1764822672770,0.9604,3208.9,3208.8,10.68578631]
["bitfinex","ETHUSD",1764822673068,0.4746,3208.9,3208.8,10.68578631]
["bitfinex","ETHUSD",1764822673272,0.002,3208.9,3208.8,10.68578631]
["bitfinex","ETHUSD",1764822673769,0.002,3208.9,3208.8,10.85468631]
["bitfinex","ETHUSD",1764822674072,0.454,3208.9,3208.8,10.68578631]
["bitfinex","ETHUSD",1764822674273,0.454,3208.9,3208.8,17.13578631]
["bitfinex","ETHUSD",1764822674463,0.002,3208.9,3208.8,17.13578631]
["bitfinex","ETHUSD",1764822674964,0.6423,3208.9,3208.8,16.73028231]
["bitfinex","ETHUSD",1764822675270,1.1281,3208.9,3208.8,19.26506758]
["bitfinex","ETHUSD",1764822676467,1.1281,3208.9,3208.8,19.11982028]
["bitfinex","ETHUSD",1764822676986,0.002,3208.9,3208.8,19.11982028]
["bitfinex","ETHUSD",1764822677341,0.002,3208.9,3208.8,19.28872028]
["bitfinex","ETHUSD",1764822677543,0.002,3208.9,3208.8,21.40850869]
["bitfinex","ETHUSD",1764822678156,0.454,3208.9,3208.8,21.40850869]
["bitfinex","ETHUSD",1764822678365,1.1281,3208.9,3208.8,21.40850869]
["bitfinex","ETHUSD",1764822680257,1.1281,3208.9,3208.8,14.95850869]
["bitfinex","ETHUSD",1764822680458,0.454,3208.9,3208.8,14.95850869]
["bitfinex","ETHUSD",1764822681373,0.002,3208.9,3208.8,14.95850869]
["bitfinex","ETHUSD",1764822682342,0.002,3208.9,3208.8,15.12740869]
["bitfinex","ETHUSD",1764822683048,0.002,3208.9,3208.8,14.95850869]
["bitfinex","ETHUSD",1764822683870,0.002,3208.9,3208.8,15.8530028]
["bitfinex","ETHUSD",1764822684574,0.002,3208.9,3208.8,16.2585068]
["bitfinex","ETHUSD",1764822684963,0.454,3208.9,3208.8,16.0896068]
["bitfinex","ETHUSD",1764822685365,0.454,3208.9,3208.8,15.6841028]
["bitfinex","ETHUSD",1764822685546,0.9398,3208.9,3208.8,15.6841028]
["bitfinex","ETHUSD",1764822686179,1.1281,3208.9,3208.8,15.6841028]
["bitfinex","ETHUSD",1764822687680,0.002,3208.9,3208.8,15.6841028]
["bitfinex","ETHUSD",1764822689078,0.002,3208.9,3208.8,15.8530028]
["bitfinex","ETHUSD",1764822692076,0.002,3208.9,3208.8,15.6841028]
["bitfinex","ETHUSD",1764822692985,0.002,3208.9,3208.8,15.8530028]
["bitfinex","ETHUSD",1764822695586,0.002,3208.9,3208.8,15.6841028]
["bitfinex","ETHUSD",1764822696398,0.002,3208.9,3208.8,15.6851028]
["bitfinex","ETHUSD",1764822696565,0.002,3208.9,3208.8,15.8540028]
["bitfinex","ETHUSD",1764822697701,83.0229991,3209.0,3208.9,4.1797268]
["bitfinex","ETHUSD",1764822697904,83.0229991,3209.0,3208.9,6.45828968]
["bitfinex","ETHUSD",1764822698188,83.0229991,3209.0,3208.9,8.13468214]
["bitfinex","ETHUSD",1764822698383,83.0229991,3209.0,3208.9,6.45828968]
["bitfinex","ETHUSD",1764822698596,83.0229991,3209.0,3208.9,6.28938968]
["bitfinex","ETHUSD",1764822699383,83.0229991,3209.0,3208.9,6.45828968]
["bitfinex","ETHUSD",1764822702595,79.1489991,3209.0,3208.9,12.90828968]
["bitfinex","ETHUSD",1764822702890,71.91868195,3209.0,3208.9,12.90828968]
["bitfinex","ETHUSD",1764822703261,71.91868195,3209.0,3208.9,14.58309291]
["bitfinex","ETHUSD",1764822703662,71.91868195,3209.0,3208.9,12.90828968]
["bitfinex","ETHUSD",1764822704293,71.91868195,3209.0,3208.9,14.58277701]
["bitfinex","ETHUSD",1764822705991,71.91868195,3209.0,3208.9,14.41387701]
["bitfinex","ETHUSD",1764822706977,68.03868195,3209.0,3208.9,11.84387701]
["bitfinex","ETHUSD",1764822709106,68.03868195,3209.0,3208.9,11.67497701]
["bitfinex","ETHUSD",1764822709278,68.97168195,3209.0,3208.9,16.08538415]
["bitfinex","ETHUSD",1764822710589,68.50688195,3209.0,3208.9,16.08538415]
["bitfinex","ETHUSD",1764822711098,68.97168195,3209.0,3208.9,3.11633269]
["bitfinex","ETHUSD",1764822713299,68.03868195,3209.0,3208.9,13.25012716]
["bitfinex","ETHUSD",1764822714405,68.04068195,3209.0,3208.9,13.25012716]
["bitfinex","ETHUSD",1764822718816,68.04068195,3209.0,3208.9,13.97572127]
["bitfinex","ETHUSD",1764822719175,68.04068195,3209.0,3208.9,15.73319898]
["bitfinex","ETHUSD",1764822719916,68.04068195,3209.0,3208.9,11.68429898]
["bitfinex","ETHUSD",1764822720074,68.97368195,3209.0,3208.9,11.68429898]
["bitfinex","ETHUSD",1764822720273,68.04068195,3209.0,3208.9,11.68429898]
["bitfinex","ETHUSD",1764822720474,0.002,3209.4,3209.3,0.405504]
["bitfinex","ETHUSD",1764822720688,0.002,3209.4,3209.3,1.29999811]
["bitfinex","ETHUSD",1764822720887,0.002,3209.4,3209.3,1.95019811]
["bitfinex","ETHUSD",1764822721306,0.002,3209.4,3209.3,1.78129811]
["bitfinex","ETHUSD",1764822721812,0.002,3209.4,3209.3,2.26292408]
["bitfinex","ETHUSD",1764822722123,0.002,3209.4,3209.3,3.39357584]
["bitfinex","ETHUSD",1764822722427,0.002,3209.4,3209.3,6.50952012]
["bitfinex","ETHUSD",1764822724926,0.002,3209.4,3209.3,6.67842012]
["bitfinex","ETHUSD",1764822727130,0.002,3209.7,3209.3,10.61630513]
["bitfinex","ETHUSD",1764822727322,0.002,3209.7,3209.6,6.97938858]
["bitfinex","ETHUSD",1764822727521,0.002,3209.7,3209.6,7.90057139]
["bitfinex","ETHUSD",1764822728822,0.002,3209.7,3209.6,11.01622443]
["bitfinex","ETHUSD",1764822729827,0.002,3209.7,3209.6,11.48102443]
["bitfinex","ETHUSD",1764822730329,0.002,3209.7,3209.6,11.31212443]
["bitfinex","ETHUSD",1764822730831,0.002,3209.7,3209.6,11.48102443]
["bitfinex","ETHUSD",1764822731129,0.935,3209.7,3209.6,10.84732443]
["bitfinex","ETHUSD",1764822733113,0.4702,3209.7,3209.6,10.84732443]
["bitfinex","ETHUSD",1764822733314,0.9469,3209.7,3209.6,10.84732443]
["bitfinex","ETHUSD",1764822734235,0.002,3209.7,3209.6,10.84732443]
["bitfinex","ETHUSD",1764822734805,0.002,3209.7,3209.6,11.01622443]
["bitfinex","ETHUSD",1764822735108,0.002,3209.7,3209.6,12.00706516]
["bitfinex","ETHUSD",1764822735308,0.002,3209.7,3209.6,11.83816516]
["bitfinex","ETHUSD",1764822737536,0.002,3210.1,3209.9,0.405504]
["bitfinex","ETHUSD",1764822737724,0.002,3210.1,3210.0,10.22106778]
["bitfinex","ETHUSD",1764822737928,0.002,3210.1,3210.0,7.72391851]
["bitfinex","ETHUSD",1764822738330,0.002,3210.1,3210.0,8.28295528]
["bitfinex","ETHUSD",1764822738629,0.002,3210.1,3210.0,14.23961283]
["bitfinex","ETHUSD",1764822738814,0.455,3210.1,3210.0,2.43466481]
["bitfinex","ETHUSD",1764822739015,0.9317,3210.1,3210.0,1.20722008]
["bitfinex","ETHUSD",1764822739227,0.9317,3210.1,3210.0,4.32248487]
["bitfinex","ETHUSD",1764822747932,0.9317,3210.1,3210.0,3.59689076]
["bitfinex","ETHUSD",1764822752058,0.455,3210.1,3210.0,3.59689076]
["bitfinex","ETHUSD",1764822752236,0.002,3210.1,3210.0,3.59689076]
["bitfinex","ETHUSD",1764822752562,0.455,3210.1,3210.0,4.89310004]
["bitfinex","ETHUSD",1764822752742,0.9317,3210.1,3210.0,4.89310004]
["bitfinex","ETHUSD",1764822752938,0.002,3210.1,3210.0,12.01112216]
["bitfinex","ETHUSD",1764822753137,0.002,3210.1,3210.0,12.83306289]
["bitfinex","ETHUSD",1764822753352,0.002,3210.1,3210.0,7.01503888]
["bitfinex","ETHUSD",1764822754131,0.002,3210.1,3210.0,12.83306289]
["bitfinex","ETHUSD",1764822754333,0.002,3210.1,3210.0,7.01503888]
["bitfinex","ETHUSD",1764822754657,0.002,3210.1,3210.0,7.10160211]
["bitfinex","ETHUSD",1764822756356,0.002,3210.1,3210.0,8.77726652]
["bitfinex","ETHUSD",1764822757074,0.002,3210.1,3210.0,8.60836652]
["bitfinex","ETHUSD",1764822758902,0.002,3210.1,3210.0,8.77726652]
["bitfinex","ETHUSD",1764822761068,0.002,3210.1,3210.0,8.13166652]
["bitfinex","ETHUSD",1764822761595,0.9953,3210.1,3210.0,1.77783525]
["bitfinex","ETHUSD",1764822761763,0.9953,3210.1,3210.0,3.59689076]
["bitfinex","ETHUSD",1764822765713,4.11048911,3210.1,3209.6,0.001]
["bitfinex","ETHUSD",1764822765912,0.184,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1764822766115,0.674,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1764822766397,1.1658,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1764822771799,4.70948461,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1764822772007,4.28135597,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1764822773491,1.1658,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1764822773702,4.28135597,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1764822786018,4.28335597,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1764822787388,5.02322808,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1764822792050,10.86450515,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1764822792221,5.69375289,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1764822793099,11.5117769,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1764822798431,5.69375289,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1764822800247,7.25886017,3209.7,3209.5,0.001]
["bitfinex","ETHUSD",1764822800453,8.6183601,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1764822800616,9.7394147,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1764822800818,8.6183601,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1764822801039,8.74309095,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1764822801455,8.74309095,3209.6,3209.3,0.001]
["bitfinex","ETHUSD",1764822801625,1.70122008,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764822801825,2.37174489,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764822802047,2.84904489,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764822802221,5.96489208,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764822802928,5.98814514,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764822803247,7.78711629,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764822803435,7.76386323,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764822804348,8.16936723,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764822804643,8.29410819,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764822805719,9.41370825,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764822809349,8.29410819,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764822810518,9.41370825,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764822815856,8.29410819,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764822816592,7.81248222,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764822816747,4.280372,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764822817073,5.48326611,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764822820876,11.164832,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764822822872,5.48326611,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764822823356,4.51196611,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764822823567,4.51196611,3209.4,3209.3,0.1699]
["bitfinex","ETHUSD",1764822823745,4.96596611,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764822823940,5.42636611,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764822825255,12.04841252,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764822828090,12.45391652,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764822828265,13.57351658,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764822829656,12.45391652,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764822832277,14.25254857,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764822833176,12.5786641,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764822839619,13.69776528,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764822840603,5.57719421,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764822840784,6.51484727,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764822840987,6.51484727,3209.4,3209.2,0.001]
["bitfinex","ETHUSD",1764822840988,1.13109811,3209.3,3209.2,0.001]
["bitfinex","ETHUSD",1764822841182,5.79307448,3209.3,3209.0,0.001]
["bitfinex","ETHUSD",1764822841382,9.97729848,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1764822841597,10.64782329,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1764822841882,7.15238857,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1764822842220,12.83395446,3209.1,3209.0,0.001]
["bitfinex","ETHUSD",1764822843705,1.13109811,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764822843904,3.22089477,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764822844105,4.9069402,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764822844310,6.58283941,3209.0,3208.9,0.001]
["bitfinex","ETHUSD",1764822844886,6.58283941,3209.0,3208.6,0.001]
["bitfinex","ETHUSD",1764822845087,7.266664,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764822845304,7.93718163,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764822845488,9.42342835,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764822845688,12.66472894,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764822846394,21.3642315,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764822847891,28.73236711,3208.5,3207.9,0.001]
["bitfinex","ETHUSD",1764822848117,34.01055027,3208.5,3207.9,0.001]
["bitfinex","ETHUSD",1764822848318,34.47095027,3208.5,3207.9,0.001]
["bitfinex","ETHUSD",1764822849219,34.79041851,3208.5,3207.9,0.001]
["bitfinex","ETHUSD",1764822849721,0.405504,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764822849909,18.72742264,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764822850114,43.59738144,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764822850305,43.59738144,3208.0,3207.2,0.001]
["bitfinex","ETHUSD",1764822850306,0.405504,3207.2,3206.0,0.1689]
["bitfinex","ETHUSD",1764822850628,0.405504,3207.0,3206.1,0.1689]
["bitfinex","ETHUSD",1764822850826,0.72559411,3206.3,3206.1,0.1689]
["bitfinex","ETHUSD",1764822851031,1.39611174,3206.3,3206.1,0.1689]
["bitfinex","ETHUSD",1764822851200,1.13109811,3206.8,3206.2,0.3378]
["bitfinex","ETHUSD",1764822851395,1.79841794,3206.8,3206.3,0.1689]
["bitfinex","ETHUSD",1764822851895,0.1689,3206.7,3206.3,0.1689]
["bitfinex","ETHUSD",1764822852226,7.44435598,3206.6,3206.3,0.1689]
["bitfinex","ETHUSD",1764822852430,7.44435598,3206.6,3206.1,0.1689]
["bitfinex","ETHUSD",1764822852431,0.454,3206.4,3206.1,0.1689]
["bitfinex","ETHUSD",1764822852615,1.48691971,3206.5,3206.1,0.1689]
["bitfinex","ETHUSD",1764822852616,0.72559411,3206.2,3206.1,0.1689]
["bitfinex","ETHUSD",1764822852922,1.48691971,3206.5,3206.4,0.1689]
["bitfinex","ETHUSD",1764822854022,1.48691971,3206.5,3206.1,0.1689]
["bitfinex","ETHUSD",1764822854229,4.60558492,3206.5,3206.4,0.1689]
["bitfinex","ETHUSD",1764822855417,8.18975013,3206.5,3206.1,0.1689]
["bitfinex","ETHUSD",1764822855822,8.18975013,3206.5,3206.3,0.001]
["bitfinex","ETHUSD",1764822856028,2.6835171,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764822856337,5.80227957,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764822856523,5.80227957,3206.4,3206.3,0.1699]
["bitfinex","ETHUSD",1764822857936,4.05512858,3206.4,3206.3,0.1699]
["bitfinex","ETHUSD",1764822858955,4.05512858,3206.4,3206.3,0.3388]
["bitfinex","ETHUSD",1764822859251,4.78072269,3206.4,3206.3,0.3388]
["bitfinex","ETHUSD",1764822859538,3.11808175,3207.1,3206.3,0.3388]
["bitfinex","ETHUSD",1764822859705,3.11808175,3207.1,3207.0,0.1689]
["bitfinex","ETHUSD",1764822859906,1.06439411,3207.0,3206.4,0.1689]
["bitfinex","ETHUSD",1764822860206,0.3388,3207.0,3206.4,0.1689]
["bitfinex","ETHUSD",1764822860417,0.72559411,3206.8,3206.4,0.1689]
["bitfinex","ETHUSD",1764822860818,0.72559411,3206.8,3206.7,0.1689]
["bitfinex","ETHUSD",1764822861039,0.1689,3206.7,3206.3,0.001]
["bitfinex","ETHUSD",1764822861336,0.1689,3206.7,3206.3,0.1699]
["bitfinex","ETHUSD",1764822861635,0.1689,3206.7,3206.6,0.1689]
["bitfinex","ETHUSD",1764822862005,0.1689,3206.7,3206.6,0.3378]
["bitfinex","ETHUSD",1764822862938,3.2873707,3206.7,3206.6,0.3378]
["bitfinex","ETHUSD",1764822863138,0.1689,3206.7,3206.6,0.3378]
["bitfinex","ETHUSD",1764822863325,0.72559411,3207.2,3206.6,0.3378]
["bitfinex","ETHUSD",1764822863533,1.06339411,3207.0,3206.6,0.3378]
["bitfinex","ETHUSD",1764822864030,1.08664717,3207.0,3206.9,0.1689]
["bitfinex","ETHUSD",1764822864325,1.06339411,3207.0,3206.9,0.1689]
["bitfinex","ETHUSD",1764822864530,0.3378,3207.0,3206.9,0.3378]
["bitfinex","ETHUSD",1764822864936,4.18157309,3207.0,3206.9,0.1689]
["bitfinex","ETHUSD",1764822867041,0.72559411,3206.9,3206.5,0.1689]
["bitfinex","ETHUSD",1764822867411,0.72559411,3206.9,3206.8,0.1689]
["bitfinex","ETHUSD",1764822869043,3.84387032,3206.9,3206.8,0.1689]
["bitfinex","ETHUSD",1764822870448,3.84387032,3206.9,3206.8,0.3378]
["bitfinex","ETHUSD",1764822870636,3.11827621,3206.9,3206.8,0.3378]
["bitfinex","ETHUSD",1764822870812,3.11827621,3206.9,3206.8,0.1689]
["bitfinex","ETHUSD",1764822871016,6.3360678,3207.5,3206.8,0.1689]
["bitfinex","ETHUSD",1764822871322,6.3360678,3207.5,3206.6,0.1689]
["bitfinex","ETHUSD",1764822871323,0.48162597,3207.2,3206.9,0.1689]
["bitfinex","ETHUSD",1764822872229,0.48162597,3207.2,3206.4,0.48162597]
["bitfinex","ETHUSD",1764822872230,3.11808175,3207.1,3206.4,0.48162597]
["bitfinex","ETHUSD",1764822872438,6.2361635,3207.1,3206.7,0.1689]
["bitfinex","ETHUSD",1764822872750,3.11808175,3207.1,3207.0,0.1689]
["bitfinex","ETHUSD",1764822875844,6.2361635,3207.1,3206.8,0.001]
["bitfinex","ETHUSD",1764822877347,0.02325306,3207.0,3206.8,0.001]
["bitfinex","ETHUSD",1764822877552,6.7348635,3207.1,3206.8,0.001]
["bitfinex","ETHUSD",1764822877930,6.2361635,3207.1,3206.8,0.001]
["bitfinex","ETHUSD",1764822879352,12.59548436,3207.1,3206.8,0.001]
["bitfinex","ETHUSD",1764822879553,0.4655,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764822879857,3.3970762,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764822880027,3.8869762,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764822880423,3.33350124,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764822880635,3.82340124,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764822881439,6.94167745,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764822881628,6.91842439,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764822883255,12.75579219,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764822883659,5.95852439,3206.9,3206.8,0.1699]
["bitfinex","ETHUSD",1764822884529,4.63771891,3206.9,3206.8,0.3388]
["bitfinex","ETHUSD",1764822884756,3.78729976,3206.9,3206.8,0.3388]
["bitfinex","ETHUSD",1764822884958,3.11827621,3206.9,3206.8,0.3388]
["bitfinex","ETHUSD",1764822885460,6.23624892,3207.1,3206.8,0.3388]
["bitfinex","ETHUSD",1764822885660,3.11808175,3207.1,3207.0,0.1689]
["bitfinex","ETHUSD",1764822885831,3.7878184,3207.1,3207.0,0.1689]
["bitfinex","ETHUSD",1764822886232,3.7878184,3207.1,3207.0,0.3378]
["bitfinex","ETHUSD",1764822886962,3.7878184,3207.1,3207.0,0.1689]
["bitfinex","ETHUSD",1764822888354,3.7878184,3207.1,3207.0,0.3378]
["bitfinex","ETHUSD",1764822888562,3.7878184,3207.1,3207.0,0.1689]
["bitfinex","ETHUSD",1764822891471,6.90598557,3207.1,3206.8,0.001]
["bitfinex","ETHUSD",1764822891638,0.66973665,3207.0,3206.8,0.001]
["bitfinex","ETHUSD",1764822892461,3.78791563,3207.0,3206.9,0.1689]
["bitfinex","ETHUSD",1764822896433,3.78791563,3207.0,3206.8,0.001]
["bitfinex","ETHUSD",1764822896672,0.66973665,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764822897189,0.66973665,3206.9,3206.8,0.1699]
["bitfinex","ETHUSD",1764822899670,3.78801286,3206.9,3206.8,0.1699]
["bitfinex","ETHUSD",1764822901647,3.78801286,3206.9,3206.8,0.3388]
["bitfinex","ETHUSD",1764822902145,3.78801286,3206.9,3206.8,0.1699]
["bitfinex","ETHUSD",1764822902649,4.28741286,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764822903176,3.78801286,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764822904146,3.78801286,3206.9,3206.8,0.1699]
["bitfinex","ETHUSD",1764822905965,3.78801286,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764822906289,4.28741286,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764822906781,3.78801286,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764822907077,3.78801286,3206.9,3206.8,0.1699]
["bitfinex","ETHUSD",1764822907375,3.78801286,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764822910306,3.78801286,3206.9,3206.4,0.027485]
["bitfinex","ETHUSD",1764822910453,3.11827621,3206.9,3206.4,0.027485]
["bitfinex","ETHUSD",1764822911183,3.11819935,3207.0,3206.4,0.027485]
["bitfinex","ETHUSD",1764822911382,0.67089484,3206.9,3206.4,0.027485]
["bitfinex","ETHUSD",1764822911796,0.67089484,3206.9,3206.8,0.0274]
["bitfinex","ETHUSD",1764822912249,0.6710298,3206.9,3206.8,0.0274]
["bitfinex","ETHUSD",1764822912454,3.11819935,3207.0,3206.8,0.0548]
["bitfinex","ETHUSD",1764822912653,3.11819935,3207.0,3206.9,0.0274]
["bitfinex","ETHUSD",1764822912961,0.002,3207.1,3206.9,0.0274]
["bitfinex","ETHUSD",1764822913594,0.67315932,3207.1,3206.9,0.0274]
["bitfinex","ETHUSD",1764822914181,0.002,3207.1,3206.9,0.0274]
["bitfinex","ETHUSD",1764822914386,0.67324514,3207.1,3206.9,0.0274]
["bitfinex","ETHUSD",1764822915385,0.67324514,3207.1,3207.0,0.0274]
["bitfinex","ETHUSD",1764822915573,0.002,3207.1,3207.0,0.0274]
["bitfinex","ETHUSD",1764822916869,0.002,3207.1,3207.0,0.0548]
["bitfinex","ETHUSD",1764822917069,0.002,3207.1,3207.0,1.74929899]
["bitfinex","ETHUSD",1764822917457,0.002,3207.1,3207.0,1.72189899]
["bitfinex","ETHUSD",1764822917684,0.002,3207.1,3207.0,0.50902597]
["bitfinex","ETHUSD",1764822917990,0.002,3207.1,3207.0,0.53642597]
["bitfinex","ETHUSD",1764822918883,0.002,3207.1,3207.0,0.50902597]
["bitfinex","ETHUSD",1764822919057,0.002,3207.1,3207.0,0.53642597]
["bitfinex","ETHUSD",1764822920080,0.002,3207.1,3207.0,0.0274]
["bitfinex","ETHUSD",1764822924363,0.002,3207.1,3207.0,0.34196671]
["bitfinex","ETHUSD",1764822928513,0.002,3207.1,3207.0,0.0548]
["bitfinex","ETHUSD",1764822928781,0.002,3207.1,3207.0,0.53642597]
["bitfinex","ETHUSD",1764822929191,0.002,3207.1,3207.0,0.50902597]
["bitfinex","ETHUSD",1764822930589,0.002,3207.1,3207.0,0.0274]
["bitfinex","ETHUSD",1764822932594,0.002,3207.1,3207.0,3.68578673]
["bitfinex","ETHUSD",1764822932893,0.002,3207.1,3207.0,5.37433342]
["bitfinex","ETHUSD",1764822933282,0.002,3207.1,3207.0,1.31558134]
["bitfinex","ETHUSD",1764822933483,0.002,3207.1,3207.0,0.0274]
["bitfinex","ETHUSD",1764822938495,0.002,3207.1,3207.0,3.17297898]
["bitfinex","ETHUSD",1764822948604,0.002,3207.1,3207.0,3.14557898]
["bitfinex","ETHUSD",1764822952687,0.002,3207.1,3207.0,0.0274]
["bitfinex","ETHUSD",1764822953385,0.002,3207.1,3207.0,3.14557898]
["bitfinex","ETHUSD",1764822954183,0.002,3207.1,3207.0,0.0274]
["bitfinex","ETHUSD",1764822955411,0.002,3207.1,3207.0,0.50902597]
["bitfinex","ETHUSD",1764822956081,0.002,3207.1,3207.0,3.62720495]
["bitfinex","ETHUSD",1764822956286,0.002,3207.1,3207.0,3.99267186]
["bitfinex","ETHUSD",1764822957323,0.002,3207.1,3203.4,0.61207805]
["bitfinex","ETHUSD",1764822957324,0.4688,3207.1,3206.4,0.001]
["bitfinex","ETHUSD",1764822957522,0.4747,3207.1,3206.6,0.48162597]
["bitfinex","ETHUSD",1764822958015,0.4747,3207.1,3206.6,3.60018507]
["bitfinex","ETHUSD",1764822958395,0.002,3207.1,3206.6,4.2749151]
["bitfinex","ETHUSD",1764822958715,0.002,3207.1,3206.6,4.3023151]
["bitfinex","ETHUSD",1764822960797,0.002,3207.1,3207.0,0.0274]
["bitfinex","ETHUSD",1764822962822,0.002,3207.1,3207.0,0.50902597]
["bitfinex","ETHUSD",1764822964623,0.002,3207.1,3207.0,0.0274]
["bitfinex","ETHUSD",1764822965203,0.002,3207.1,3207.0,3.14557898]
["bitfinex","ETHUSD",1764822965521,0.002,3207.1,3207.0,3.62720495]
["bitfinex","ETHUSD",1764822967023,0.002,3207.1,3207.0,4.73330923]
["bitfinex","ETHUSD",1764822967227,0.002,3207.1,3207.0,4.3017621]
["bitfinex","ETHUSD",1764822968127,0.002,3207.1,3207.0,5.150846]
["bitfinex","ETHUSD",1764822968325,0.002,3207.1,3207.0,5.55635]
["bitfinex","ETHUSD",1764822968533,0.002,3207.1,3207.0,6.02905]
["bitfinex","ETHUSD",1764822969198,0.002,3207.1,3207.0,5.63891323]
["bitfinex","ETHUSD",1764822973829,0.002,3207.1,3207.0,5.2073661]
["bitfinex","ETHUSD",1764822974128,0.002,3207.1,3207.0,5.1799661]
["bitfinex","ETHUSD",1764822975126,0.002,3207.1,3207.0,5.6993661]
["bitfinex","ETHUSD",1764822976706,0.002,3207.1,3207.0,5.6719661]
["bitfinex","ETHUSD",1764822978533,0.9871,3207.1,3206.9,3.11825598]
["bitfinex","ETHUSD",1764822978725,0.9871,3207.1,3207.0,0.492]
["bitfinex","ETHUSD",1764822978726,0.002,3207.1,3207.0,0.492]
["bitfinex","ETHUSD",1764822979122,0.4889,3207.1,3207.0,0.97362597]
["bitfinex","ETHUSD",1764822979435,0.9871,3207.1,3207.0,0.97362597]
["bitfinex","ETHUSD",1764822980144,0.9871,3207.1,3206.6,0.48162597]
["bitfinex","ETHUSD",1764822980439,0.4982,3207.0,3206.7,0.492]
["bitfinex","ETHUSD",1764822980808,0.6857,3206.8,3206.7,0.492]
["bitfinex","ETHUSD",1764822981312,1.1839,3206.8,3206.7,0.492]
["bitfinex","ETHUSD",1764822981529,1.1839,3206.8,3206.4,0.001]
["bitfinex","ETHUSD",1764822981811,0.4982,3206.7,3206.6,0.48162597]
["bitfinex","ETHUSD",1764822982209,0.9851,3206.7,3206.6,0.48162597]
["bitfinex","ETHUSD",1764822982713,0.93595421,3206.9,3206.6,0.48162597]
["bitfinex","ETHUSD",1764822983120,0.4982,3206.8,3206.6,0.48162597]
["bitfinex","ETHUSD",1764822983313,0.4869,3206.7,3206.6,0.48162597]
["bitfinex","ETHUSD",1764822983838,0.9851,3206.7,3206.6,0.48162597]
["bitfinex","ETHUSD",1764822985335,1.17720542,3206.7,3206.6,0.48162597]
["bitfinex","ETHUSD",1764822986214,0.9851,3206.7,3206.6,0.48162597]
["bitfinex","ETHUSD",1764822988335,0.9851,3206.7,3206.4,0.493]
["bitfinex","ETHUSD",1764822988536,0.4869,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822989044,1.10991141,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822990340,4.22857662,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764822990537,4.96328946,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823007256,4.44658946,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823007439,4.91548946,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823008635,4.91748946,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823012830,3.71387662,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823013238,4.18277662,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823013640,0.002,3206.5,3206.4,0.0558]
["bitfinex","ETHUSD",1764823014152,0.002,3206.5,3206.4,0.0284]
["bitfinex","ETHUSD",1764823014554,0.002,3206.5,3206.4,0.66669539]
["bitfinex","ETHUSD",1764823014956,3.11808188,3207.1,3206.4,0.66669539]
["bitfinex","ETHUSD",1764823015141,0.59370285,3207.0,3206.5,0.48162597]
["bitfinex","ETHUSD",1764823016654,3.71188685,3207.0,3206.5,0.48162597]
["bitfinex","ETHUSD",1764823016860,3.71188685,3207.0,3206.6,0.42396821]
["bitfinex","ETHUSD",1764823018155,0.59370285,3207.0,3206.9,0.4593]
["bitfinex","ETHUSD",1764823018358,1.26491183,3207.0,3206.9,0.4593]
["bitfinex","ETHUSD",1764823018560,1.73331183,3207.0,3206.6,0.42396821]
["bitfinex","ETHUSD",1764823018862,0.4689,3206.9,3206.6,0.42396821]
["bitfinex","ETHUSD",1764823019037,0.4689,3206.9,3206.5,0.48162597]
["bitfinex","ETHUSD",1764823019360,3.71190209,3207.0,3206.5,0.48162597]
["bitfinex","ETHUSD",1764823019863,3.58709924,3207.0,3206.5,0.48162597]
["bitfinex","ETHUSD",1764823020239,0.4689,3206.9,3206.5,0.48162597]
["bitfinex","ETHUSD",1764823020641,0.4689,3206.9,3206.4,0.001]
["bitfinex","ETHUSD",1764823020642,0.4684,3206.6,3206.4,0.001]
["bitfinex","ETHUSD",1764823020863,0.4112,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823021034,0.8801,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823023641,3.99876521,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823024250,0.8801,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823025361,10.73766838,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823025563,12.6032036,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823025761,13.44299463,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823026273,12.73004735,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823026847,13.56783838,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823027059,12.73004735,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823029775,6.89589342,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823031476,6.40389342,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823031683,6.01439724,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823031975,6.51927627,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823032174,6.49602321,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823034151,6.92478027,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823034379,9.41085098,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823034563,8.57305995,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823035274,9.41033017,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823040857,8.51282617,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823041069,9.00482617,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823043981,8.16755595,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823044477,9.00482617,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823046476,14.69855991,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823047889,13.85962125,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823048487,14.69652842,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823048687,15.10203242,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823051062,14.26512525,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823052392,13.59559952,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823052592,13.10359952,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823052890,14.26602809,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823053579,25.28379752,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823054678,39.51264452,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823055594,42.06319852,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764823056193,28.24529911,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764823056491,31.74675564,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764823056687,34.86527711,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764823056892,34.99015983,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764823057594,38.14306583,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764823058686,38.13126883,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764823059415,37.48299183,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764823059729,38.51800883,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764823060093,37.47631383,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764823060619,37.57631383,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764823060911,38.61800883,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764823061508,38.61800883,3206.4,3206.1,0.001]
["bitfinex","ETHUSD",1764823061689,0.405504,3205.9,3204.5,0.4998]
["bitfinex","ETHUSD",1764823061889,7.51288091,3205.8,3205.1,0.1734]
["bitfinex","ETHUSD",1764823062083,7.99432785,3205.8,3205.1,0.1734]
["bitfinex","ETHUSD",1764823062496,8.48632785,3205.8,3205.1,0.1734]
["bitfinex","ETHUSD",1764823062699,9.37551104,3205.8,3205.1,0.1734]
["bitfinex","ETHUSD",1764823062912,6.03412748,3205.8,3205.1,0.1734]
["bitfinex","ETHUSD",1764823063093,6.52612748,3205.8,3205.3,0.4627]
["bitfinex","ETHUSD",1764823063405,6.03412748,3205.8,3205.3,0.4627]
["bitfinex","ETHUSD",1764823063605,6.52612748,3205.8,3205.3,0.4627]
["bitfinex","ETHUSD",1764823063798,3.61914618,3205.8,3205.1,0.1734]
["bitfinex","ETHUSD",1764823064002,4.81484029,3205.8,3205.1,0.1734]
["bitfinex","ETHUSD",1764823064210,4.83809335,3205.8,3205.1,0.1734]
["bitfinex","ETHUSD",1764823064511,5.79939335,3205.8,3205.1,0.6361]
["bitfinex","ETHUSD",1764823065006,7.71265421,3205.8,3205.1,0.1734]
["bitfinex","ETHUSD",1764823065198,8.17216921,3205.8,3205.1,0.1734]
["bitfinex","ETHUSD",1764823066001,8.66416921,3205.8,3205.1,0.1734]
["bitfinex","ETHUSD",1764823066979,8.17216921,3205.8,3205.1,0.1734]
["bitfinex","ETHUSD",1764823067185,8.66416921,3205.8,3205.1,0.1734]
["bitfinex","ETHUSD",1764823069284,8.17216921,3205.8,3205.1,0.1734]
["bitfinex","ETHUSD",1764823069612,8.66416921,3205.8,3205.1,0.1734]
["bitfinex","ETHUSD",1764823069909,8.66416921,3205.8,3204.7,0.4627]
["bitfinex","ETHUSD",1764823070216,9.78102614,3205.8,3204.8,0.4627]
["bitfinex","ETHUSD",1764823071081,9.78102614,3205.8,3204.1,7.0009677]
["bitfinex","ETHUSD",1764823071082,9.28902614,3205.8,3204.7,0.4627]
["bitfinex","ETHUSD",1764823071410,9.78102614,3205.8,3204.8,0.4627]
["bitfinex","ETHUSD",1764823071615,9.78102614,3205.8,3204.9,0.4627]
["bitfinex","ETHUSD",1764823072825,9.78102614,3205.8,3205.1,0.1734]
["bitfinex","ETHUSD",1764823074209,8.66416921,3205.8,3205.1,0.1734]
["bitfinex","ETHUSD",1764823074521,27.82341761,3205.8,3204.7,0.4627]
["bitfinex","ETHUSD",1764823074723,28.23931521,3205.8,3204.7,0.4627]
["bitfinex","ETHUSD",1764823074923,24.73856121,3205.8,3204.7,0.4627]
["bitfinex","ETHUSD",1764823075624,38.66416921,3205.8,3204.7,0.4627]
["bitfinex","ETHUSD",1764823076292,38.66416921,3205.8,3204.1,3.88]
["bitfinex","ETHUSD",1764823076293,33.58850321,3205.8,3205.3,0.001]
["bitfinex","ETHUSD",1764823076689,36.08379421,3205.8,3205.3,0.001]
["bitfinex","ETHUSD",1764823077361,35.61079421,3205.8,3205.3,0.001]
["bitfinex","ETHUSD",1764823077619,32.96333721,3205.8,3205.3,0.001]
["bitfinex","ETHUSD",1764823077824,32.49033721,3205.8,3205.3,0.001]
["bitfinex","ETHUSD",1764823078119,32.98233721,3205.8,3205.3,0.001]
["bitfinex","ETHUSD",1764823078692,33.45533721,3205.8,3205.3,0.001]
["bitfinex","ETHUSD",1764823078891,29.95225221,3205.8,3205.3,0.001]
["bitfinex","ETHUSD",1764823079093,29.43283821,3205.8,3205.3,0.001]
["bitfinex","ETHUSD",1764823079593,29.18921621,3205.8,3205.3,0.001]
["bitfinex","ETHUSD",1764823079803,28.75637821,3205.8,3205.3,0.001]
["bitfinex","ETHUSD",1764823080298,14.08391021,3205.8,3205.3,0.001]
["bitfinex","ETHUSD",1764823080507,15.04521021,3205.8,3205.3,0.001]
["bitfinex","ETHUSD",1764823080692,14.95938221,3205.8,3205.3,0.001]
["bitfinex","ETHUSD",1764823080900,14.46738221,3205.8,3205.3,0.001]
["bitfinex","ETHUSD",1764823081105,14.43317321,3205.8,3205.3,0.001]
["bitfinex","ETHUSD",1764823081504,13.94117321,3205.8,3205.3,0.001]
["bitfinex","ETHUSD",1764823081699,24.52125321,3205.8,3205.3,0.001]
["bitfinex","ETHUSD",1764823082014,24.04725321,3205.8,3205.3,0.001]
["bitfinex","ETHUSD",1764823082213,24.53925321,3205.8,3205.3,0.001]
["bitfinex","ETHUSD",1764823082794,32.26168621,3205.8,3205.3,0.001]
["bitfinex","ETHUSD",1764823083121,25.15251821,3205.8,3205.3,0.001]
["bitfinex","ETHUSD",1764823083293,25.38555121,3205.8,3205.3,0.001]
["bitfinex","ETHUSD",1764823083717,24.74338321,3205.8,3205.3,0.001]
["bitfinex","ETHUSD",1764823083894,24.26938321,3205.8,3205.3,0.001]
["bitfinex","ETHUSD",1764823084095,24.26813545,3205.8,3205.3,0.001]
["bitfinex","ETHUSD",1764823084295,23.77613545,3205.8,3205.3,0.001]
["bitfinex","ETHUSD",1764823084523,24.26813545,3205.8,3205.3,0.001]
["bitfinex","ETHUSD",1764823084842,8.17092145,3205.8,3205.3,0.001]
["bitfinex","ETHUSD",1764823085121,25.30487145,3205.8,3205.3,0.001]
["bitfinex","ETHUSD",1764823085904,33.38364545,3205.8,3205.3,0.001]
["bitfinex","ETHUSD",1764823086302,33.38364545,3205.8,3205.7,0.4811]
["bitfinex","ETHUSD",1764823086303,6.10042334,3205.8,3205.7,0.4811]
["bitfinex","ETHUSD",1764823086507,5.25011258,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1764823086706,6.86283666,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1764823086910,5.90073666,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1764823087110,6.39273666,3205.8,3205.7,0.4811]
["bitfinex","ETHUSD",1764823087313,7.57796836,3205.8,3205.7,0.4811]
["bitfinex","ETHUSD",1764823087524,8.06996836,3205.8,3205.7,0.4811]
["bitfinex","ETHUSD",1764823088223,10.27549224,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1764823088421,15.13781624,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1764823089094,14.64581624,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1764823089298,15.13781624,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1764823089832,14.64581624,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1764823090202,15.13781624,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1764823092709,14.64581624,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1764823093026,15.13781624,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1764823093324,39.06756054,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1764823094527,30.0,3205.6,3205.3,0.001]
["bitfinex","ETHUSD",1764823094823,20.78090926,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764823095038,21.94302342,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764823095226,22.39652342,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764823095399,26.51493342,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764823095605,24.57854342,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764823095840,26.95271093,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764823096023,27.44471093,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764823096233,26.95271093,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764823096433,28.28459393,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764823096745,28.77659393,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764823097442,28.07872493,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764823098214,27.58672493,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764823098416,29.31198393,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764823098730,28.81998393,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764823099045,29.31198393,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764823099342,27.71621993,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764823099649,27.76329593,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764823099869,28.25529593,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764823100546,30.88803693,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764823100915,31.38003693,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764823101331,30.88803693,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764823101534,37.87655893,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764823101730,38.36855893,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764823101948,37.42305893,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764823102128,37.87655893,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764823102330,38.36855893,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764823102528,44.93957493,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764823103146,44.44757493,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764823103329,44.93957493,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764823104426,14.93957493,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764823104627,44.93957493,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764823106031,44.44757493,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764823106228,44.93957493,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764823106435,45.09098971,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764823106658,44.59898971,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764823107058,45.09098971,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764823107453,44.14548971,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764823107652,32.37390171,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764823107860,7.33361522,3205.4,3205.3,0.9439]
["bitfinex","ETHUSD",1764823108054,11.7273222,3205.4,3205.3,0.9439]
["bitfinex","ETHUSD",1764823108269,12.2193222,3205.4,3205.3,0.4643]
["bitfinex","ETHUSD",1764823109983,11.7273222,3205.4,3205.3,0.4643]
["bitfinex","ETHUSD",1764823110133,6.59437541,3205.4,3205.3,0.9439]
["bitfinex","ETHUSD",1764823110463,7.08637541,3205.4,3205.3,0.9439]
["bitfinex","ETHUSD",1764823111758,12.93152393,3205.4,3205.3,0.9439]
["bitfinex","ETHUSD",1764823112264,12.43952393,3205.4,3205.3,0.9439]
["bitfinex","ETHUSD",1764823112768,12.93152393,3205.4,3205.3,0.9439]
["bitfinex","ETHUSD",1764823113669,12.43952393,3205.4,3205.3,0.9439]
["bitfinex","ETHUSD",1764823113966,12.93152393,3205.4,3205.3,0.9439]
["bitfinex","ETHUSD",1764823117168,12.93152393,3205.4,3205.3,0.4643]
["bitfinex","ETHUSD",1764823117373,17.84812462,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764823117557,17.84812462,3205.4,3205.0,0.00073909]
["bitfinex","ETHUSD",1764823117558,1.13109811,3205.3,3205.0,0.00073909]
["bitfinex","ETHUSD",1764823117876,6.25065252,3205.1,3205.0,0.00073909]
["bitfinex","ETHUSD",1764823118039,6.92076668,3205.1,3205.0,0.00073909]
["bitfinex","ETHUSD",1764823118373,8.96078374,3205.1,3205.0,0.00073909]
["bitfinex","ETHUSD",1764823118539,9.93238374,3205.1,3205.0,0.00073909]
["bitfinex","ETHUSD",1764823118743,10.42858374,3205.1,3205.0,0.00073909]
["bitfinex","ETHUSD",1764823118940,14.2742053,3205.1,3205.0,0.00073909]
["bitfinex","ETHUSD",1764823119761,13.7822053,3205.1,3205.0,0.00073909]
["bitfinex","ETHUSD",1764823119949,13.2860053,3205.1,3205.0,0.00073909]
["bitfinex","ETHUSD",1764823120479,13.7780053,3205.1,3205.0,0.00073909]
["bitfinex","ETHUSD",1764823120643,13.2860053,3205.1,3205.0,0.00073909]
["bitfinex","ETHUSD",1764823120842,7.44085678,3205.1,3205.0,0.49013909]
["bitfinex","ETHUSD",1764823121067,7.0110497,3205.1,3205.0,0.95483909]
["bitfinex","ETHUSD",1764823121578,6.1135457,3205.1,3205.0,0.95483909]
["bitfinex","ETHUSD",1764823121743,6.6055457,3205.1,3205.0,0.95483909]
["bitfinex","ETHUSD",1764823121943,6.6055457,3205.1,3205.0,0.94463326]
["bitfinex","ETHUSD",1764823122847,1.5091927,3205.1,3205.0,0.94893326]
["bitfinex","ETHUSD",1764823123070,0.492,3205.4,3205.0,1.62844144]
["bitfinex","ETHUSD",1764823123269,0.492,3205.4,3205.1,0.469]
["bitfinex","ETHUSD",1764823123469,1.16337429,3205.4,3205.3,0.6372]
["bitfinex","ETHUSD",1764823123860,1.16337429,3205.4,3205.3,1.1062]
["bitfinex","ETHUSD",1764823125151,4.28310973,3205.4,3205.3,1.1062]
["bitfinex","ETHUSD",1764823126347,3.11973544,3205.4,3205.3,1.1062]
["bitfinex","ETHUSD",1764823126582,3.61173544,3205.4,3205.3,1.1062]
["bitfinex","ETHUSD",1764823126970,3.11973544,3205.4,3205.3,1.1062]
["bitfinex","ETHUSD",1764823127271,3.61173544,3205.4,3205.3,1.1062]
["bitfinex","ETHUSD",1764823127670,3.61173544,3205.4,3205.3,0.4733]
["bitfinex","ETHUSD",1764823127867,3.61173544,3205.4,3205.3,0.9423]
["bitfinex","ETHUSD",1764823127868,3.11973544,3205.4,3205.3,0.9423]
["bitfinex","ETHUSD",1764823128072,3.61173544,3205.4,3205.3,0.9423]
["bitfinex","ETHUSD",1764823128269,3.61373544,3205.4,3205.3,0.9423]
["bitfinex","ETHUSD",1764823129677,0.002,3205.4,3205.3,0.9423]
["bitfinex","ETHUSD",1764823129902,0.494,3205.4,3205.3,0.9423]
["bitfinex","ETHUSD",1764823131182,0.494,3205.4,3205.3,0.4733]
["bitfinex","ETHUSD",1764823132180,3.61373544,3205.4,3205.3,0.9423]
["bitfinex","ETHUSD",1764823133486,3.61373544,3205.4,3205.3,0.4733]
["bitfinex","ETHUSD",1764823133698,4.99250966,3205.4,3205.3,0.4733]
["bitfinex","ETHUSD",1764823133862,5.6624377,3205.4,3205.3,0.4733]
["bitfinex","ETHUSD",1764823135389,4.28366348,3205.4,3205.3,0.4733]
["bitfinex","ETHUSD",1764823142184,4.75696348,3205.4,3205.3,0.4733]
["bitfinex","ETHUSD",1764823142498,4.75696348,3205.4,3205.3,0.9423]
["bitfinex","ETHUSD",1764823142797,4.26496348,3205.4,3205.3,0.9423]
["bitfinex","ETHUSD",1764823143291,4.75696348,3205.4,3205.3,0.9423]
["bitfinex","ETHUSD",1764823143470,4.75696348,3205.4,3205.3,0.4733]
["bitfinex","ETHUSD",1764823144002,4.26496348,3205.4,3205.3,0.4733]
["bitfinex","ETHUSD",1764823144386,4.75696348,3205.4,3205.3,0.4733]
["bitfinex","ETHUSD",1764823144994,4.26496348,3205.4,3205.3,0.4733]
["bitfinex","ETHUSD",1764823145169,4.75696348,3205.4,3205.3,0.4733]
["bitfinex","ETHUSD",1764823146785,6.97565461,3205.4,3205.3,0.4733]
["bitfinex","ETHUSD",1764823147108,0.72559411,3205.3,3205.2,0.1639]
["bitfinex","ETHUSD",1764823147403,1.76372215,3205.3,3205.0,0.001]
["bitfinex","ETHUSD",1764823147576,1.39552215,3205.3,3205.0,0.001]
["bitfinex","ETHUSD",1764823147780,1.86452215,3205.3,3205.2,0.6372]
["bitfinex","ETHUSD",1764823147981,1.88752215,3205.3,3205.2,0.6372]
["bitfinex","ETHUSD",1764823148181,2.52472215,3205.3,3205.2,0.6372]
["bitfinex","ETHUSD",1764823148899,2.03272215,3205.3,3205.2,0.6372]
["bitfinex","ETHUSD",1764823149082,5.64455492,3205.3,3205.2,0.6372]
["bitfinex","ETHUSD",1764823149274,6.91705562,3205.3,3205.2,0.6372]
["bitfinex","ETHUSD",1764823150182,6.42505562,3205.3,3205.2,0.6372]
["bitfinex","ETHUSD",1764823150778,6.91705562,3205.3,3205.2,0.6372]
["bitfinex","ETHUSD",1764823151581,6.42505562,3205.3,3205.2,0.6372]
["bitfinex","ETHUSD",1764823151998,6.91705562,3205.3,3205.2,0.6372]
["bitfinex","ETHUSD",1764823152615,6.91705562,3205.3,3205.0,0.001]
["bitfinex","ETHUSD",1764823152798,1.757715,3205.2,3205.0,0.001]
["bitfinex","ETHUSD",1764823153106,1.16192804,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764823153306,1.286817,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764823153504,1.286817,3205.1,3205.0,0.4626]
["bitfinex","ETHUSD",1764823153888,0.794817,3205.1,3205.0,0.4626]
["bitfinex","ETHUSD",1764823154086,1.286817,3205.1,3205.0,0.4626]
["bitfinex","ETHUSD",1764823155005,4.87844445,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764823155215,5.99168073,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764823156108,5.52008073,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764823156607,7.55635338,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764823156809,7.06435338,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764823157120,7.08475338,3205.1,3205.0,0.4626]
["bitfinex","ETHUSD",1764823157417,7.08475338,3205.1,3205.0,0.9298]
["bitfinex","ETHUSD",1764823157418,5.9715171,3205.1,3205.0,0.9298]
["bitfinex","ETHUSD",1764823157576,5.13243856,3205.1,3205.0,0.9298]
["bitfinex","ETHUSD",1764823157777,4.64043856,3205.1,3205.0,0.9298]
["bitfinex","ETHUSD",1764823157978,5.13243856,3205.1,3205.0,0.9298]
["bitfinex","ETHUSD",1764823158407,4.64043856,3205.1,3205.0,0.9298]
["bitfinex","ETHUSD",1764823158610,5.13243856,3205.1,3205.0,0.9298]
["bitfinex","ETHUSD",1764823159011,4.64043856,3205.1,3205.0,0.9298]
["bitfinex","ETHUSD",1764823160114,4.64043856,3205.1,3205.0,0.4626]
["bitfinex","ETHUSD",1764823160408,5.54957355,3205.1,3205.0,0.4626]
["bitfinex","ETHUSD",1764823160607,6.04157355,3205.1,3205.0,0.4626]
["bitfinex","ETHUSD",1764823161214,5.37164551,3205.1,3205.0,0.4626]
["bitfinex","ETHUSD",1764823161387,6.04252922,3205.1,3205.0,0.4626]
["bitfinex","ETHUSD",1764823161913,5.13339423,3205.1,3205.0,0.4626]
["bitfinex","ETHUSD",1764823163727,4.64139423,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764823163950,18.85821511,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1764823164228,20.41399882,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1764823164437,24.09416435,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1764823164728,23.77556435,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1764823165032,24.26756435,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1764823165205,26.37409146,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1764823165395,32.21923998,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1764823165922,26.37409146,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1764823166299,32.21923998,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1764823166497,31.72723998,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1764823166889,32.21923998,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1764823167092,32.21923998,3205.0,3202.9,0.1734]
["bitfinex","ETHUSD",1764823167093,0.405504,3204.6,3202.9,0.1734]
["bitfinex","ETHUSD",1764823167293,9.36446496,3203.6,3203.0,0.4672]
["bitfinex","ETHUSD",1764823167524,0.492,3203.5,3203.0,0.4672]
["bitfinex","ETHUSD",1764823167827,0.492,3203.4,3203.0,0.4672]
["bitfinex","ETHUSD",1764823168195,0.492,3203.4,3203.3,0.4616]
["bitfinex","ETHUSD",1764823169423,3.61368321,3203.4,3203.3,0.4616]
["bitfinex","ETHUSD",1764823170491,3.12168321,3203.4,3203.3,0.4616]
["bitfinex","ETHUSD",1764823170696,3.61368321,3203.4,3203.3,0.4616]
["bitfinex","ETHUSD",1764823170897,3.12168321,3203.4,3203.3,0.4616]
["bitfinex","ETHUSD",1764823171192,3.12168321,3203.4,3203.3,0.9288]
["bitfinex","ETHUSD",1764823171397,3.12168321,3203.4,3203.3,0.4616]
["bitfinex","ETHUSD",1764823171800,3.61368321,3203.4,3203.3,0.4616]
["bitfinex","ETHUSD",1764823172002,3.12168321,3203.4,3203.3,0.4616]
["bitfinex","ETHUSD",1764823172241,6.24336642,3203.4,3202.9,0.6406]
["bitfinex","ETHUSD",1764823172467,0.492,3203.3,3203.0,0.4672]
["bitfinex","ETHUSD",1764823173035,0.492,3203.3,3203.2,0.4616]
["bitfinex","ETHUSD",1764823173231,3.61378066,3203.3,3203.2,0.4616]
["bitfinex","ETHUSD",1764823173598,3.61378066,3203.3,3202.9,0.1734]
["bitfinex","ETHUSD",1764823173599,7.93275543,3203.3,3202.9,0.1734]
["bitfinex","ETHUSD",1764823173799,0.492,3203.2,3202.9,0.1734]
["bitfinex","ETHUSD",1764823174128,0.492,3203.2,3203.0,0.4672]
["bitfinex","ETHUSD",1764823174303,0.492,3203.2,3203.1,0.4616]
["bitfinex","ETHUSD",1764823174710,6.96915543,3203.3,3203.1,0.4616]
["bitfinex","ETHUSD",1764823175025,6.96915543,3203.3,3203.2,0.4616]
["bitfinex","ETHUSD",1764823175026,3.84737477,3203.3,3203.2,0.4616]
["bitfinex","ETHUSD",1764823175511,4.80657477,3203.3,3203.2,0.9288]
["bitfinex","ETHUSD",1764823175712,4.31457477,3203.3,3203.2,0.9288]
["bitfinex","ETHUSD",1764823176008,4.80657477,3203.3,3203.2,0.9288]
["bitfinex","ETHUSD",1764823176212,4.80657477,3203.3,3203.2,0.4616]
["bitfinex","ETHUSD",1764823177114,0.72559411,3203.2,3201.9,0.1639]
["bitfinex","ETHUSD",1764823177434,6.24551102,3202.3,3201.9,0.6311]
["bitfinex","ETHUSD",1764823177730,0.493,3202.2,3201.9,0.6311]
["bitfinex","ETHUSD",1764823178033,0.493,3202.2,3202.0,0.4672]
["bitfinex","ETHUSD",1764823178207,0.93749853,3202.1,3202.0,0.4672]
["bitfinex","ETHUSD",1764823178602,0.93749853,3202.1,3202.0,0.9288]
["bitfinex","ETHUSD",1764823179404,4.06044909,3202.1,3202.0,0.4616]
["bitfinex","ETHUSD",1764823180407,4.55344909,3202.1,3202.0,0.4616]
["bitfinex","ETHUSD",1764823181240,4.06044909,3202.1,3202.0,0.4616]
["bitfinex","ETHUSD",1764823181548,4.55344909,3202.1,3202.0,0.4616]
["bitfinex","ETHUSD",1764823181725,4.06044909,3202.1,3202.0,0.4516]
["bitfinex","ETHUSD",1764823181909,4.55344909,3202.1,3202.0,0.4516]
["bitfinex","ETHUSD",1764823182416,4.06044909,3202.1,3202.0,0.4516]
["bitfinex","ETHUSD",1764823182664,4.55344909,3202.1,3202.0,0.4516]
["bitfinex","ETHUSD",1764823182842,4.06044909,3202.1,3202.0,0.4516]
["bitfinex","ETHUSD",1764823183044,4.55344909,3202.1,3202.0,0.4516]
["bitfinex","ETHUSD",1764823183242,16.34607119,3202.1,3201.2,0.4676]
["bitfinex","ETHUSD",1764823183552,6.24629126,3201.9,3201.2,0.4676]
["bitfinex","ETHUSD",1764823183848,6.24629126,3201.9,3201.1,0.4676]
["bitfinex","ETHUSD",1764823183849,9.36943689,3201.9,3201.1,0.4676]
["bitfinex","ETHUSD",1764823184062,9.36943689,3201.9,3201.0,0.4676]
["bitfinex","ETHUSD",1764823184259,0.493,3201.8,3201.0,0.4676]
["bitfinex","ETHUSD",1764823184458,0.97462597,3201.8,3201.0,0.4676]
["bitfinex","ETHUSD",1764823184664,0.493,3201.7,3201.1,0.48162597]
["bitfinex","ETHUSD",1764823184864,1.43064504,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764823185169,1.43064504,3201.7,3201.6,0.4683]
["bitfinex","ETHUSD",1764823185389,5.77597987,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764823185589,7.35168806,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764823185944,6.85598806,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764823186144,7.35168806,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764823187462,4.06098576,3201.7,3201.6,0.9359]
["bitfinex","ETHUSD",1764823187661,4.55398576,3201.7,3201.6,0.9359]
["bitfinex","ETHUSD",1764823188490,0.93764504,3201.7,3201.6,0.9359]
["bitfinex","ETHUSD",1764823188783,0.93758643,3201.8,3201.6,0.9359]
["bitfinex","ETHUSD",1764823188953,4.0608296,3201.8,3201.7,0.9349]
["bitfinex","ETHUSD",1764823190695,3.12311952,3202.0,3201.7,0.9349]
["bitfinex","ETHUSD",1764823190995,3.61611952,3202.0,3201.9,0.4673]
["bitfinex","ETHUSD",1764823191395,3.61611952,3202.0,3201.9,0.9349]
["bitfinex","ETHUSD",1764823192298,0.93745459,3202.4,3201.9,0.9349]
["bitfinex","ETHUSD",1764823192599,0.93745459,3202.4,3202.0,0.4673]
["bitfinex","ETHUSD",1764823192802,2.01723895,3202.4,3202.0,0.4673]
["bitfinex","ETHUSD",1764823193002,0.72559411,3202.3,3202.0,0.4673]
["bitfinex","ETHUSD",1764823193366,0.72559411,3202.1,3202.0,0.4673]
["bitfinex","ETHUSD",1764823193702,1.71499411,3202.1,3201.6,0.001]
["bitfinex","ETHUSD",1764823193871,1.21859411,3202.1,3201.7,0.4676]
["bitfinex","ETHUSD",1764823194073,2.27730806,3202.1,3201.6,0.001]
["bitfinex","ETHUSD",1764823194396,0.48162597,3202.0,3201.6,0.001]
["bitfinex","ETHUSD",1764823196100,6.24629126,3201.9,3201.6,0.001]
["bitfinex","ETHUSD",1764823196476,6.74199126,3201.9,3201.6,0.001]
["bitfinex","ETHUSD",1764823197602,6.24629126,3201.9,3201.6,0.001]
["bitfinex","ETHUSD",1764823198102,6.24533103,3201.9,3201.6,0.001]
["bitfinex","ETHUSD",1764823198976,0.93760401,3201.8,3201.6,0.001]
["bitfinex","ETHUSD",1764823199176,0.493,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764823199805,0.97462597,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764823200271,4.09796669,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764823200876,4.09796669,3201.7,3201.6,0.4683]
["bitfinex","ETHUSD",1764823201083,4.09796669,3201.7,3201.6,0.9359]
["bitfinex","ETHUSD",1764823201383,4.09796669,3201.7,3201.6,0.4683]
["bitfinex","ETHUSD",1764823201583,4.09796669,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764823202810,4.8199819,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764823203026,5.56035004,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764823203226,6.72381944,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764823203381,6.22811944,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764823203883,5.73171944,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764823204402,0.6677694,3201.7,3201.6,0.4683]
["bitfinex","ETHUSD",1764823204607,3.61621826,3201.9,3201.6,0.9359]
["bitfinex","ETHUSD",1764823204910,0.8341571,3202.4,3202.3,0.6312]
["bitfinex","ETHUSD",1764823204911,3.12267916,3202.4,3202.3,0.6312]
["bitfinex","ETHUSD",1764823205113,3.79098486,3202.4,3202.3,0.6312]
["bitfinex","ETHUSD",1764823205484,0.6683057,3202.4,3202.3,1.0988]
["bitfinex","ETHUSD",1764823205680,11.06042612,3203.7,3202.3,1.0988]
["bitfinex","ETHUSD",1764823205681,0.6683057,3202.7,3202.3,1.0988]
["bitfinex","ETHUSD",1764823205901,1.1613057,3202.8,3202.5,0.48162597]
["bitfinex","ETHUSD",1764823206323,1.1613057,3202.8,3202.7,0.4673]
["bitfinex","ETHUSD",1764823206324,1.16186872,3202.8,3202.7,0.4673]
["bitfinex","ETHUSD",1764823206623,0.493,3202.8,3202.7,0.4673]
["bitfinex","ETHUSD",1764823206779,0.493,3202.8,3202.7,0.9349]
["bitfinex","ETHUSD",1764823206984,3.61526801,3202.8,3202.7,0.4673]
["bitfinex","ETHUSD",1764823210627,3.12226801,3202.8,3202.7,0.4673]
["bitfinex","ETHUSD",1764823210806,3.61526801,3202.8,3202.7,0.4673]
["bitfinex","ETHUSD",1764823212131,0.4676,3203.0,3202.7,0.9349]
["bitfinex","ETHUSD",1764823212331,0.4676,3203.0,3202.9,0.4673]
["bitfinex","ETHUSD",1764823212530,0.493,3203.1,3202.9,0.4673]
["bitfinex","ETHUSD",1764823212746,0.493,3203.1,3203.0,0.4607]
["bitfinex","ETHUSD",1764823213939,3.61497558,3203.1,3203.0,0.4607]
["bitfinex","ETHUSD",1764823215128,4.55218416,3203.1,3203.0,0.4607]
["bitfinex","ETHUSD",1764823215643,0.493,3203.3,3203.0,0.9361]
["bitfinex","ETHUSD",1764823215843,0.493,3203.3,3203.2,0.4607]
["bitfinex","ETHUSD",1764823216144,3.61478066,3203.3,3203.2,0.4607]
["bitfinex","ETHUSD",1764823216354,4.09018066,3203.3,3203.2,0.4607]
["bitfinex","ETHUSD",1764823222323,4.09218066,3203.3,3203.2,0.4607]
["bitfinex","ETHUSD",1764823222830,3.59918066,3203.3,3203.2,0.4607]
["bitfinex","ETHUSD",1764823223052,4.09218066,3203.3,3203.2,0.4607]
["bitfinex","ETHUSD",1764823223727,0.4774,3203.3,3203.2,0.9361]
["bitfinex","ETHUSD",1764823223931,0.002,3203.3,3203.2,0.9361]
["bitfinex","ETHUSD",1764823224164,0.002,3203.3,3203.2,2.09894782]
["bitfinex","ETHUSD",1764823224658,0.002,3203.3,3203.2,1.41772597]
["bitfinex","ETHUSD",1764823224826,3.56619653,3203.9,3203.2,1.41772597]
["bitfinex","ETHUSD",1764823225032,3.56619653,3203.9,3203.8,0.4607]
["bitfinex","ETHUSD",1764823228397,3.07319653,3203.9,3203.8,0.4607]
["bitfinex","ETHUSD",1764823230098,6.83799306,3203.9,3203.1,0.65502597]
["bitfinex","ETHUSD",1764823230392,6.65779306,3203.9,3203.2,0.4754]
["bitfinex","ETHUSD",1764823230594,3.07319653,3203.9,3203.8,0.4607]
["bitfinex","ETHUSD",1764823231578,3.53659653,3203.9,3203.1,0.65502597]
["bitfinex","ETHUSD",1764823231774,6.65779306,3203.9,3203.1,0.65502597]
["bitfinex","ETHUSD",1764823231980,3.53659653,3203.9,3203.2,0.4754]
["bitfinex","ETHUSD",1764823232176,3.53659653,3203.9,3203.3,0.42523722]
["bitfinex","ETHUSD",1764823232401,4.02959653,3203.9,3203.4,0.4754]
["bitfinex","ETHUSD",1764823232701,7.15079306,3203.9,3203.4,0.4754]
["bitfinex","ETHUSD",1764823233906,0.4759,3203.8,3203.1,0.65502597]
["bitfinex","ETHUSD",1764823234199,0.4759,3203.8,3202.7,0.48162597]
["bitfinex","ETHUSD",1764823234200,0.4634,3203.2,3202.7,0.48162597]
["bitfinex","ETHUSD",1764823234403,3.12181375,3203.3,3202.7,0.95702597]
["bitfinex","ETHUSD",1764823234802,3.12181375,3203.3,3202.7,0.48162597]
["bitfinex","ETHUSD",1764823235099,3.12181375,3203.3,3202.8,0.4754]
["bitfinex","ETHUSD",1764823235310,3.12181375,3203.3,3202.8,0.88334743]
["bitfinex","ETHUSD",1764823235883,3.12181375,3203.3,3202.8,0.4754]
["bitfinex","ETHUSD",1764823239511,3.59771375,3203.3,3202.8,0.4754]
["bitfinex","ETHUSD",1764823240679,6.7195275,3203.3,3202.8,0.4754]
["bitfinex","ETHUSD",1764823240885,6.7195275,3203.3,3202.8,0.4764]
["bitfinex","ETHUSD",1764823244241,6.2436275,3203.3,3202.8,0.001]
["bitfinex","ETHUSD",1764823244547,0.4692,3203.2,3202.8,0.48262597]
["bitfinex","ETHUSD",1764823245348,3.12197558,3203.1,3202.8,0.001]
["bitfinex","ETHUSD",1764823245546,6.24395116,3203.1,3202.8,0.001]
["bitfinex","ETHUSD",1764823245730,0.4692,3203.0,3202.8,0.001]
["bitfinex","ETHUSD",1764823246844,0.4896,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764823247264,3.61177053,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764823247946,3.12217053,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764823248439,3.61177053,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764823250244,3.12217053,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764823250449,3.61177053,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764823251462,4.08097053,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764823252361,3.61177053,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764823254438,3.12217053,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764823254637,3.12217053,3202.9,3202.8,0.4927]
["bitfinex","ETHUSD",1764823255273,3.12217053,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764823255476,3.61177053,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764823258298,3.12217053,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764823260100,3.12217053,3202.9,3202.8,0.4927]
["bitfinex","ETHUSD",1764823261197,3.12174179,3203.4,3202.8,0.4927]
["bitfinex","ETHUSD",1764823261198,0.8341571,3203.6,3202.8,6.33893711]
["bitfinex","ETHUSD",1764823261399,0.493,3203.6,3203.1,0.48162597]
["bitfinex","ETHUSD",1764823261698,5.84623711,3203.5,3202.9,0.4917]
["bitfinex","ETHUSD",1764823261892,0.4896,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764823262087,0.493,3203.1,3202.8,0.001]
["bitfinex","ETHUSD",1764823262393,0.493,3203.1,3202.9,0.98132597]
["bitfinex","ETHUSD",1764823262598,0.493,3203.1,3203.0,0.4917]
["bitfinex","ETHUSD",1764823263174,1.16276598,3203.3,3203.0,0.4917]
["bitfinex","ETHUSD",1764823263373,0.493,3203.3,3203.2,0.4917]
["bitfinex","ETHUSD",1764823263674,3.61480352,3203.3,3203.2,0.4917]
["bitfinex","ETHUSD",1764823264596,0.493,3203.5,3203.2,0.9914]
["bitfinex","ETHUSD",1764823264770,0.493,3203.5,3203.4,0.4917]
["bitfinex","ETHUSD",1764823264771,1.16335155,3203.5,3203.4,0.4917]
["bitfinex","ETHUSD",1764823265384,3.61458576,3203.5,3203.4,0.4917]
["bitfinex","ETHUSD",1764823266300,4.10418576,3203.5,3203.1,0.1734]
["bitfinex","ETHUSD",1764823266499,7.22577152,3203.5,3203.1,0.1734]
["bitfinex","ETHUSD",1764823266715,0.67025903,3203.4,3203.1,0.1734]
["bitfinex","ETHUSD",1764823267295,3.12178066,3203.3,3203.1,0.1734]
["bitfinex","ETHUSD",1764823267911,3.12178066,3203.3,3202.8,0.98232597]
["bitfinex","ETHUSD",1764823268117,6.24356132,3203.3,3202.8,0.5007]
["bitfinex","ETHUSD",1764823270295,6.24336642,3203.4,3202.8,0.5007]
["bitfinex","ETHUSD",1764823271712,6.71256642,3203.4,3202.8,0.001]
["bitfinex","ETHUSD",1764823271919,0.4692,3203.3,3202.8,0.001]
["bitfinex","ETHUSD",1764823272522,0.4896,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764823272699,1.178,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764823272910,1.6614,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764823274014,4.78357053,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764823274413,3.61517053,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764823274615,3.61517053,3202.9,3202.8,0.4594]
["bitfinex","ETHUSD",1764823275029,3.61517053,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764823276423,3.12197558,3203.1,3202.8,0.4594]
["bitfinex","ETHUSD",1764823276741,0.493,3203.3,3203.0,0.94002597]
["bitfinex","ETHUSD",1764823277526,0.493,3203.3,3203.2,0.4584]
["bitfinex","ETHUSD",1764823278523,4.09638066,3203.3,3203.0,0.48162597]
["bitfinex","ETHUSD",1764823278728,0.3135,3203.2,3203.0,0.48162597]
["bitfinex","ETHUSD",1764823279138,3.61478066,3203.3,3203.0,0.48162597]
["bitfinex","ETHUSD",1764823279540,0.48162597,3203.8,3203.2,0.6318]
["bitfinex","ETHUSD",1764823279738,0.493,3203.7,3203.3,0.4584]
["bitfinex","ETHUSD",1764823280165,0.493,3203.7,3203.4,0.48162597]
["bitfinex","ETHUSD",1764823280653,3.61622588,3203.9,3203.6,0.4584]
["bitfinex","ETHUSD",1764823280867,3.61622588,3203.9,3203.8,0.4584]
["bitfinex","ETHUSD",1764823281826,3.61622588,3203.9,3203.5,0.4562]
["bitfinex","ETHUSD",1764823283153,3.12322588,3203.9,3203.5,0.4562]
["bitfinex","ETHUSD",1764823283856,3.12322588,3203.9,3203.4,0.48162597]
["bitfinex","ETHUSD",1764823284957,3.12322588,3203.9,3203.4,0.93782597]
["bitfinex","ETHUSD",1764823285530,3.12322588,3203.9,3203.5,0.4562]
["bitfinex","ETHUSD",1764823286946,0.002,3203.9,3203.5,0.4562]
["bitfinex","ETHUSD",1764823287469,0.002,3203.9,3203.8,0.94002597]
["bitfinex","ETHUSD",1764823288779,0.002,3203.9,3203.8,1.39622597]
["bitfinex","ETHUSD",1764823290173,0.002,3203.9,3203.8,1.84799649]
["bitfinex","ETHUSD",1764823290363,0.002,3203.9,3203.8,1.39622597]
["bitfinex","ETHUSD",1764823290753,0.002,3203.9,3203.8,4.51751943]
["bitfinex","ETHUSD",1764823293555,0.4836,3203.9,3203.4,0.48162597]
["bitfinex","ETHUSD",1764823293755,1.1624,3203.9,3203.4,0.97462597]
["bitfinex","ETHUSD",1764823293956,1.1624,3203.9,3203.4,4.09729681]
["bitfinex","ETHUSD",1764823294453,1.1624,3203.9,3203.4,4.38917202]
["bitfinex","ETHUSD",1764823295884,1.1624,3203.9,3203.4,1.26750118]
["bitfinex","ETHUSD",1764823296471,0.4834,3203.8,3203.4,0.48262597]
["bitfinex","ETHUSD",1764823296671,0.4834,3203.8,3203.4,0.001]
["bitfinex","ETHUSD",1764823298297,3.12139089,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1764823298793,3.60479089,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1764823299689,0.4816,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1764823299895,3.12139089,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1764823300067,3.60749089,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1764823300880,0.4778,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1764823301586,3.12139089,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1764823301786,3.60749089,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1764823302904,3.12139089,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1764823303109,3.58509089,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1764823309822,0.4653,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1764823310014,0.4637,3203.6,3203.4,0.001]
["bitfinex","ETHUSD",1764823310320,0.4637,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1764823310698,6.24263422,3203.8,3203.4,0.001]
["bitfinex","ETHUSD",1764823310898,0.4637,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1764823312327,3.12148832,3203.6,3203.4,0.001]
["bitfinex","ETHUSD",1764823314100,0.929,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1764823314437,0.4653,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1764823314729,3.12148832,3203.6,3203.4,0.001]
["bitfinex","ETHUSD",1764823315912,3.58518832,3203.6,3203.4,0.001]
["bitfinex","ETHUSD",1764823316312,6.70638672,3203.8,3203.4,0.001]
["bitfinex","ETHUSD",1764823316510,0.4637,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1764823316712,6.24268672,3203.8,3203.4,0.001]
["bitfinex","ETHUSD",1764823317104,6.70638672,3203.8,3203.4,0.001]
["bitfinex","ETHUSD",1764823320547,0.4637,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1764823322918,3.58515364,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1764823323120,3.12145364,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1764823323356,3.12145364,3203.7,3203.6,0.4917]
["bitfinex","ETHUSD",1764823323532,3.79258049,3203.7,3203.6,0.4917]
["bitfinex","ETHUSD",1764823323952,4.25788049,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1764823324123,3.58675364,3203.7,3203.4,0.001]
["bitfinex","ETHUSD",1764823325350,0.48162597,3203.6,3203.4,0.001]
["bitfinex","ETHUSD",1764823325747,3.60320508,3203.6,3203.4,0.001]
["bitfinex","ETHUSD",1764823325942,3.60320508,3203.6,3203.5,0.4917]
["bitfinex","ETHUSD",1764823326644,3.60320508,3203.6,3203.4,0.001]
["bitfinex","ETHUSD",1764823329261,0.002,3203.9,3203.5,0.9556]
["bitfinex","ETHUSD",1764823329466,0.002,3203.9,3203.8,0.97332597]
["bitfinex","ETHUSD",1764823329846,0.002,3203.9,3203.8,1.43722597]
["bitfinex","ETHUSD",1764823331751,0.002,3203.9,3203.8,0.97332597]
["bitfinex","ETHUSD",1764823331936,0.002,3203.9,3203.8,1.43722597]
["bitfinex","ETHUSD",1764823332141,3.92013982,3204.3,3203.8,1.43722597]
["bitfinex","ETHUSD",1764823332343,3.45643982,3204.3,3203.8,0.97332597]
["bitfinex","ETHUSD",1764823332534,3.45643982,3204.3,3204.2,0.48162597]
["bitfinex","ETHUSD",1764823332734,3.93903982,3204.3,3204.2,0.48162597]
["bitfinex","ETHUSD",1764823332971,4.39523982,3204.3,3204.2,0.48162597]
["bitfinex","ETHUSD",1764823335070,3.93903982,3204.3,3204.2,0.48162597]
["bitfinex","ETHUSD",1764823335884,3.93903982,3204.3,3203.8,0.48162597]
["bitfinex","ETHUSD",1764823336046,3.93903982,3204.3,3203.8,0.96312597]
["bitfinex","ETHUSD",1764823336245,3.93903982,3204.3,3204.2,0.48162597]
["bitfinex","ETHUSD",1764823338948,4.39523982,3204.3,3203.8,0.48162597]
["bitfinex","ETHUSD",1764823339376,4.39523982,3204.3,3203.8,1.48742893]
["bitfinex","ETHUSD",1764823340901,0.81822597,3204.3,3204.2,0.48162597]
["bitfinex","ETHUSD",1764823341283,3.93903238,3204.3,3204.2,0.48162597]
["bitfinex","ETHUSD",1764823341596,4.39523238,3204.3,3204.2,0.48162597]
["bitfinex","ETHUSD",1764823341803,4.39523238,3204.3,3203.8,0.48162597]
["bitfinex","ETHUSD",1764823342101,4.39523238,3204.3,3203.8,0.96312597]
["bitfinex","ETHUSD",1764823342306,4.39523238,3204.3,3203.8,1.48732996]
["bitfinex","ETHUSD",1764823344217,3.93903238,3204.3,3204.2,0.48162597]
["bitfinex","ETHUSD",1764823345810,3.94103238,3204.3,3204.2,0.48162597]
["bitfinex","ETHUSD",1764823346611,3.60540641,3204.3,3204.2,0.48162597]
["bitfinex","ETHUSD",1764823347107,3.60540641,3204.3,3203.8,1.48832996]
["bitfinex","ETHUSD",1764823347270,4.06160641,3204.3,3203.8,0.96412597]
["bitfinex","ETHUSD",1764823350706,4.06160641,3204.3,3204.2,0.48162597]
["bitfinex","ETHUSD",1764823351023,3.60540641,3204.3,3204.2,0.48162597]
["bitfinex","ETHUSD",1764823351696,4.08803238,3204.3,3204.2,0.48162597]
["bitfinex","ETHUSD",1764823358128,4.75950353,3204.3,3204.2,0.48162597]
["bitfinex","ETHUSD",1764823358325,4.75950353,3204.3,3203.8,0.48262597]
["bitfinex","ETHUSD",1764823358326,5.21570353,3204.3,3203.8,0.48262597]
["bitfinex","ETHUSD",1764823358503,4.54423238,3204.3,3203.8,1.17628371]
["bitfinex","ETHUSD",1764823358900,4.54423238,3204.3,3204.2,0.48162597]
["bitfinex","ETHUSD",1764823359102,5.21568999,3204.3,3204.2,0.48162597]
["bitfinex","ETHUSD",1764823360627,8.3364964,3204.3,3203.8,0.96412597]
["bitfinex","ETHUSD",1764823360936,7.66503879,3204.3,3203.8,1.17628371]
["bitfinex","ETHUSD",1764823361103,7.66503879,3204.3,3203.8,0.001]
["bitfinex","ETHUSD",1764823361104,0.3193,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764823361431,0.99073647,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764823361630,8.86312402,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764823361931,9.14188051,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764823362127,8.02590837,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764823362330,10.76598833,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764823363027,13.88718437,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764823363231,12.7707452,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764823363919,1.13109811,3203.8,3203.5,0.001]
["bitfinex","ETHUSD",1764823364124,9.04151102,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764823364438,9.71294749,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764823364740,10.31461683,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764823365142,1.91919811,3203.5,3203.1,0.001]
["bitfinex","ETHUSD",1764823365317,7.52039787,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1764823365640,10.42219751,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1764823365819,10.89889751,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1764823366216,10.06418866,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1764823367248,13.18606678,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1764823368043,12.69306678,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1764823368353,13.18606678,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1764823368735,13.18606678,3203.2,3200.9,0.40774997]
["bitfinex","ETHUSD",1764823368736,30.0,3203.0,3200.9,0.40774997]
["bitfinex","ETHUSD",1764823368935,2.81105151,3203.1,3199.5,0.4797]
["bitfinex","ETHUSD",1764823368936,12.35425558,3201.0,3199.5,0.4797]
["bitfinex","ETHUSD",1764823369254,0.72559411,3200.8,3200.1,0.6531]
["bitfinex","ETHUSD",1764823369415,0.72559411,3200.8,3199.2,5.84457779]
["bitfinex","ETHUSD",1764823369416,5.84457779,3200.6,3199.2,5.84457779]
["bitfinex","ETHUSD",1764823369618,0.31,3200.1,3199.4,0.4797]
["bitfinex","ETHUSD",1764823369822,0.804,3200.1,3199.2,0.48162597]
["bitfinex","ETHUSD",1764823370021,1.2807,3200.1,3199.2,0.48162597]
["bitfinex","ETHUSD",1764823371356,10.96270791,3200.1,3199.1,0.96132597]
["bitfinex","ETHUSD",1764823371555,10.96270791,3200.1,3199.4,0.4797]
["bitfinex","ETHUSD",1764823371556,3.61990234,3200.1,3199.4,0.4797]
["bitfinex","ETHUSD",1764823371763,4.09010234,3200.1,3199.4,0.4797]
["bitfinex","ETHUSD",1764823372059,4.56680234,3200.1,3199.4,0.4797]
["bitfinex","ETHUSD",1764823372437,5.50492531,3200.1,3199.1,0.48162597]
["bitfinex","ETHUSD",1764823372644,5.50492531,3200.1,3199.2,0.4797]
["bitfinex","ETHUSD",1764823372840,6.95235299,3200.1,3199.2,0.4797]
["bitfinex","ETHUSD",1764823373047,6.45735299,3200.1,3199.2,0.4797]
["bitfinex","ETHUSD",1764823373363,6.95235299,3200.1,3199.2,0.4797]
["bitfinex","ETHUSD",1764823374464,5.50492531,3200.1,3199.2,0.4797]
["bitfinex","ETHUSD",1764823375959,5.50492531,3200.1,3199.0,3.29936266]
["bitfinex","ETHUSD",1764823375960,12.96222718,3200.1,3199.0,0.1734]
["bitfinex","ETHUSD",1764823376164,0.405504,3199.8,3198.0,0.1639]
["bitfinex","ETHUSD",1764823376351,0.31,3199.1,3198.0,0.1639]
["bitfinex","ETHUSD",1764823376667,6.33957779,3199.0,3198.0,0.6436]
["bitfinex","ETHUSD",1764823376967,6.83457779,3199.0,3198.1,0.4797]
["bitfinex","ETHUSD",1764823377261,1.1666,3198.9,3198.1,0.1639]
["bitfinex","ETHUSD",1764823377435,5.84457779,3198.6,3197.7,0.23744983]
["bitfinex","ETHUSD",1764823377640,0.495,3198.5,3197.7,0.23744983]
["bitfinex","ETHUSD",1764823377838,3.12656328,3198.4,3197.7,0.23744983]
["bitfinex","ETHUSD",1764823378091,6.25312656,3198.4,3197.7,0.23744983]
["bitfinex","ETHUSD",1764823378253,7.560067,3198.4,3197.7,0.7190758]
["bitfinex","ETHUSD",1764823378586,0.495,3198.3,3197.7,0.7190758]
["bitfinex","ETHUSD",1764823378952,6.25312656,3198.4,3197.7,0.7190758]
["bitfinex","ETHUSD",1764823379159,6.25312656,3198.4,3197.7,0.23744983]
["bitfinex","ETHUSD",1764823379160,0.495,3198.3,3197.7,0.23744983]
["bitfinex","ETHUSD",1764823379380,2.39201252,3198.3,3197.7,0.23744983]
["bitfinex","ETHUSD",1764823379890,3.12714991,3197.8,3197.7,0.23744983]
["bitfinex","ETHUSD",1764823380078,3.62214991,3197.8,3197.7,0.23744983]
["bitfinex","ETHUSD",1764823380380,4.09234991,3197.8,3197.7,0.23744983]
["bitfinex","ETHUSD",1764823380786,0.495,3197.8,3197.7,0.70954983]
["bitfinex","ETHUSD",1764823380991,0.93868655,3198.3,3197.7,0.70954983]
["bitfinex","ETHUSD",1764823381152,4.5603624,3198.3,3198.0,0.4721]
["bitfinex","ETHUSD",1764823381483,8.16373825,3198.3,3197.7,0.23744983]
["bitfinex","ETHUSD",1764823381660,4.5603624,3198.3,3197.7,0.23744983]
["bitfinex","ETHUSD",1764823381859,7.68703825,3198.3,3197.7,0.23744983]
["bitfinex","ETHUSD",1764823382070,0.495,3198.2,3197.7,0.71714983]
["bitfinex","ETHUSD",1764823382271,4.0653624,3198.3,3198.1,0.4721]
["bitfinex","ETHUSD",1764823382471,0.93868655,3198.3,3198.2,0.636]
["bitfinex","ETHUSD",1764823382862,0.93868655,3198.3,3198.2,1.1157]
["bitfinex","ETHUSD",1764823383078,3.12625433,3198.8,3198.2,1.1157]
["bitfinex","ETHUSD",1764823383274,3.12625433,3198.8,3198.7,0.4721]
["bitfinex","ETHUSD",1764823383481,3.12625433,3198.8,3198.2,0.1639]
["bitfinex","ETHUSD",1764823383482,6.25250866,3198.8,3198.2,0.1639]
["bitfinex","ETHUSD",1764823383776,4.06472946,3198.8,3198.2,0.1639]
["bitfinex","ETHUSD",1764823383979,4.06472946,3198.8,3198.2,0.6436]
["bitfinex","ETHUSD",1764823384178,0.72559411,3198.7,3198.2,0.1639]
["bitfinex","ETHUSD",1764823385393,0.72559411,3198.7,3198.2,0.6436]
["bitfinex","ETHUSD",1764823385762,4.06472946,3198.8,3198.2,0.1639]
["bitfinex","ETHUSD",1764823386067,7.19098379,3198.8,3198.2,0.1639]
["bitfinex","ETHUSD",1764823386280,6.25250866,3198.8,3198.2,0.1639]
["bitfinex","ETHUSD",1764823387093,0.4767,3198.7,3197.7,1.6947758]
["bitfinex","ETHUSD",1764823387294,6.99451953,3198.8,3197.8,0.4797]
["bitfinex","ETHUSD",1764823387590,7.47121953,3198.8,3197.8,0.4797]
["bitfinex","ETHUSD",1764823387763,0.9727,3198.7,3197.8,0.4797]
["bitfinex","ETHUSD",1764823387963,0.496,3198.6,3197.8,1.01023082]
["bitfinex","ETHUSD",1764823388163,0.496,3198.5,3197.8,1.01023082]
["bitfinex","ETHUSD",1764823388896,0.496,3198.5,3197.8,0.4797]
["bitfinex","ETHUSD",1764823389464,0.496,3198.5,3197.7,3.84626041]
["bitfinex","ETHUSD",1764823389665,0.496,3198.5,3197.8,0.4797]
["bitfinex","ETHUSD",1764823389866,0.496,3198.5,3198.4,0.4721]
["bitfinex","ETHUSD",1764823390095,3.12656328,3198.4,3197.7,1.1987758]
["bitfinex","ETHUSD",1764823390263,3.12656328,3198.4,3197.8,0.86443056]
["bitfinex","ETHUSD",1764823390466,3.12656328,3198.4,3198.3,0.4721]
["bitfinex","ETHUSD",1764823390801,3.62256328,3198.4,3197.8,0.86443056]
["bitfinex","ETHUSD",1764823390998,3.62256328,3198.4,3197.9,0.47107106]
["bitfinex","ETHUSD",1764823391501,3.12656328,3198.4,3197.9,0.95077106]
["bitfinex","ETHUSD",1764823391700,3.62256328,3198.4,3197.9,0.95077106]
["bitfinex","ETHUSD",1764823392195,0.65984619,3198.3,3197.9,0.95077106]
["bitfinex","ETHUSD",1764823392600,0.65984619,3198.3,3197.9,0.4797]
["bitfinex","ETHUSD",1764823392989,0.65984619,3198.3,3198.2,0.4856]
["bitfinex","ETHUSD",1764823393402,0.65984619,3198.3,3198.2,0.9407]
["bitfinex","ETHUSD",1764823393607,0.65984619,3198.3,3198.2,0.4856]
["bitfinex","ETHUSD",1764823393908,3.78650722,3198.3,3198.1,0.1639]
["bitfinex","ETHUSD",1764823394126,0.65984619,3198.2,3198.1,0.1639]
["bitfinex","ETHUSD",1764823394629,0.65984619,3198.2,3198.1,0.6495]
["bitfinex","ETHUSD",1764823394792,0.65984619,3198.2,3198.1,1.1046]
["bitfinex","ETHUSD",1764823395385,0.65984619,3198.2,3198.1,0.6495]
["bitfinex","ETHUSD",1764823395714,0.65984619,3198.2,3198.1,0.4856]
["bitfinex","ETHUSD",1764823396222,1.47911971,3198.2,3198.1,0.4856]
["bitfinex","ETHUSD",1764823396430,1.47911971,3198.2,3197.7,3.84630742]
["bitfinex","ETHUSD",1764823396431,5.52367851,3198.2,3197.7,0.23744983]
["bitfinex","ETHUSD",1764823396662,0.5199,3197.8,3197.7,0.23744983]
["bitfinex","ETHUSD",1764823396916,1.13109811,3197.3,3196.1,0.0987]
["bitfinex","ETHUSD",1764823397083,0.46,3197.1,3196.4,0.4551]
["bitfinex","ETHUSD",1764823397284,4.74468079,3197.1,3196.4,0.4551]
["bitfinex","ETHUSD",1764823397482,7.12883487,3197.1,3196.4,0.4551]
["bitfinex","ETHUSD",1764823397710,5.4702749,3197.1,3196.4,0.4551]
["bitfinex","ETHUSD",1764823397894,5.9280749,3197.1,3196.2,0.4551]
["bitfinex","ETHUSD",1764823398300,5.9280749,3197.1,3196.1,0.0987]
["bitfinex","ETHUSD",1764823398301,0.72559411,3197.0,3196.1,0.0924]
["bitfinex","ETHUSD",1764823398502,1.10735126,3196.3,3196.1,0.0424]
["bitfinex","ETHUSD",1764823398808,2.94197308,3196.2,3194.7,8.07696082]
["bitfinex","ETHUSD",1764823398985,0.830515,3195.8,3195.6,0.4551]
["bitfinex","ETHUSD",1764823399185,1.49036119,3195.7,3194.7,0.71201648]
["bitfinex","ETHUSD",1764823399416,0.65984619,3195.6,3195.0,3.12989045]
["bitfinex","ETHUSD",1764823399614,0.65984619,3195.5,3195.1,0.35849904]
["bitfinex","ETHUSD",1764823399788,0.830515,3195.7,3195.1,0.35849904]
["bitfinex","ETHUSD",1764823399789,0.65984619,3195.4,3195.1,0.35849904]
["bitfinex","ETHUSD",1764823399988,0.65984619,3195.3,3195.2,0.4551]
["bitfinex","ETHUSD",1764823400194,4.4576332,3195.8,3195.6,0.4856]
["bitfinex","ETHUSD",1764823400516,4.4576332,3195.8,3195.2,0.4551]
["bitfinex","ETHUSD",1764823400517,1.99210663,3195.7,3195.3,0.03129596]
["bitfinex","ETHUSD",1764823400692,1.328515,3195.7,3195.6,0.48162597]
["bitfinex","ETHUSD",1764823400883,1.99209762,3195.7,3195.6,0.96722597]
["bitfinex","ETHUSD",1764823401085,1.49409762,3195.7,3195.6,0.4856]
["bitfinex","ETHUSD",1764823401413,5.58130248,3195.7,3195.1,0.84012501]
["bitfinex","ETHUSD",1764823401612,4.45771986,3195.7,3195.6,0.4856]
["bitfinex","ETHUSD",1764823401819,5.12090064,3195.7,3195.6,0.4856]
["bitfinex","ETHUSD",1764823402227,5.27220064,3195.7,3194.8,1.10062597]
["bitfinex","ETHUSD",1764823402431,1.49369578,3195.6,3194.9,0.4551]
["bitfinex","ETHUSD",1764823402590,0.66318078,3195.5,3195.3,0.48162597]
["bitfinex","ETHUSD",1764823402933,0.66318078,3195.4,3195.3,0.48162597]
["bitfinex","ETHUSD",1764823403138,0.66318078,3195.4,3195.3,0.84276571]
["bitfinex","ETHUSD",1764823403320,0.66318078,3195.4,3195.3,0.48162597]
["bitfinex","ETHUSD",1764823403624,0.66318078,3195.4,3195.3,0.9407]
["bitfinex","ETHUSD",1764823403802,0.66318078,3195.4,3195.3,0.4856]
["bitfinex","ETHUSD",1764823404412,0.66318078,3195.4,3195.3,0.9407]
["bitfinex","ETHUSD",1764823405326,0.66318078,3195.4,3195.3,4.47734503]
["bitfinex","ETHUSD",1764823405631,1.10735334,3196.0,3195.3,4.47734503]
["bitfinex","ETHUSD",1764823405632,0.830515,3195.9,3195.3,4.47734503]
["bitfinex","ETHUSD",1764823405810,0.830515,3195.9,3195.6,0.96722597]
["bitfinex","ETHUSD",1764823405811,0.66271795,3195.8,3195.6,0.96722597]
["bitfinex","ETHUSD",1764823406004,0.66271795,3195.7,3195.6,0.48162597]
["bitfinex","ETHUSD",1764823406395,0.66271795,3195.7,3195.6,0.96722597]
["bitfinex","ETHUSD",1764823406600,0.66271795,3195.7,3195.6,0.4856]
["bitfinex","ETHUSD",1764823406796,0.66271795,3195.7,3195.6,0.9407]
["bitfinex","ETHUSD",1764823407910,0.66271795,3195.7,3195.6,1.39587995]
["bitfinex","ETHUSD",1764823408110,0.66271795,3195.7,3195.6,0.94077995]
["bitfinex","ETHUSD",1764823408316,0.66271795,3195.7,3195.6,0.4856]
["bitfinex","ETHUSD",1764823409005,0.66271795,3195.7,3195.6,0.9407]
["bitfinex","ETHUSD",1764823409914,0.66271795,3195.7,3195.6,4.07000279]
["bitfinex","ETHUSD",1764823410625,0.66271795,3195.7,3195.6,0.9407]
["bitfinex","ETHUSD",1764823411134,0.66271795,3195.7,3195.6,4.07000279]
["bitfinex","ETHUSD",1764823411320,0.66271795,3195.7,3195.6,4.52516567]
["bitfinex","ETHUSD",1764823411523,2.11882689,3196.5,3195.6,4.52516567]
["bitfinex","ETHUSD",1764823411524,0.830515,3196.7,3195.7,0.405504]
["bitfinex","ETHUSD",1764823411705,0.66226499,3196.6,3196.4,0.0424]
["bitfinex","ETHUSD",1764823411907,0.830515,3196.9,3196.4,0.0424]
["bitfinex","ETHUSD",1764823412117,0.66229042,3196.8,3196.5,0.9407]
["bitfinex","ETHUSD",1764823412318,0.66229042,3196.7,3196.5,0.4856]
["bitfinex","ETHUSD",1764823412639,0.66229042,3196.6,3196.5,0.4856]
["bitfinex","ETHUSD",1764823412804,0.66229042,3196.6,3196.4,0.4975]
["bitfinex","ETHUSD",1764823413004,1.00906303,3196.9,3196.1,0.1807]
["bitfinex","ETHUSD",1764823413211,0.46,3196.5,3195.9,0.48162597]
["bitfinex","ETHUSD",1764823413421,3.12861746,3196.3,3195.8,0.48162597]
["bitfinex","ETHUSD",1764823413617,0.66246457,3196.2,3195.8,4.06722694]
["bitfinex","ETHUSD",1764823413913,0.82786303,3196.6,3196.2,0.4856]
["bitfinex","ETHUSD",1764823414110,0.66241642,3196.5,3196.2,0.4856]
["bitfinex","ETHUSD",1764823414310,0.66241642,3196.4,3196.2,0.4856]
["bitfinex","ETHUSD",1764823414523,0.499,3196.7,3196.2,0.4856]
["bitfinex","ETHUSD",1764823414524,0.66241642,3196.3,3196.2,0.4856]
["bitfinex","ETHUSD",1764823414705,0.66241642,3196.3,3196.1,0.0424]
["bitfinex","ETHUSD",1764823414910,3.12833333,3196.6,3195.8,4.06723199]
["bitfinex","ETHUSD",1764823415111,0.66261468,3196.5,3195.8,0.93812815]
["bitfinex","ETHUSD",1764823415314,0.66261468,3196.4,3195.8,0.48162597]
["bitfinex","ETHUSD",1764823415509,0.66261468,3196.3,3195.8,0.48162597]
["bitfinex","ETHUSD",1764823415723,0.66261468,3196.2,3195.8,0.48162597]
["bitfinex","ETHUSD",1764823415919,3.12855136,3196.4,3195.8,0.48162597]
["bitfinex","ETHUSD",1764823416236,0.66278895,3196.3,3195.8,0.48162597]
["bitfinex","ETHUSD",1764823416430,0.66278895,3196.2,3195.8,4.06721114]
["bitfinex","ETHUSD",1764823416630,0.66278895,3196.1,3195.8,4.52231114]
["bitfinex","ETHUSD",1764823416835,3.95631095,3196.5,3196.1,0.4856]
["bitfinex","ETHUSD",1764823417022,0.002,3196.2,3195.8,4.06721114]
["bitfinex","ETHUSD",1764823417228,0.002,3196.2,3195.9,0.95723111]
["bitfinex","ETHUSD",1764823417423,0.002,3196.2,3196.1,0.4856]
["bitfinex","ETHUSD",1764823417631,0.66525898,3196.2,3196.1,0.528]
["bitfinex","ETHUSD",1764823418152,0.66525898,3196.2,3196.1,0.4856]
["bitfinex","ETHUSD",1764823418352,0.66525898,3196.2,3196.1,0.9831]
["bitfinex","ETHUSD",1764823419156,0.002,3196.2,3196.1,0.9831]
["bitfinex","ETHUSD",1764823419373,0.002,3196.2,3196.1,4.11191324]
["bitfinex","ETHUSD",1764823419839,0.002,3196.2,3196.1,0.9831]
["bitfinex","ETHUSD",1764823420156,0.002,3196.2,3196.1,0.528]
["bitfinex","ETHUSD",1764823420564,0.002,3196.2,3195.5,3.13033624]
["bitfinex","ETHUSD",1764823420565,1.61984567,3196.2,3195.5,0.001]
["bitfinex","ETHUSD",1764823420730,0.1156,3195.9,3195.5,0.5]
["bitfinex","ETHUSD",1764823421370,0.4753,3196.2,3195.5,0.5]
["bitfinex","ETHUSD",1764823421571,0.66436223,3196.1,3195.8,0.97022597]
["bitfinex","ETHUSD",1764823421745,0.66436223,3196.0,3195.8,0.97022597]
["bitfinex","ETHUSD",1764823421946,0.002,3196.2,3195.8,0.97022597]
["bitfinex","ETHUSD",1764823422269,0.66439444,3196.1,3195.9,0.4886]
["bitfinex","ETHUSD",1764823422436,0.002,3196.2,3196.1,0.6747]
["bitfinex","ETHUSD",1764823422637,0.66680866,3196.2,3196.1,0.6747]
["bitfinex","ETHUSD",1764823424173,0.002,3196.2,3196.1,4.27231324]
["bitfinex","ETHUSD",1764823424373,0.002,3196.2,3196.1,5.06234469]
["bitfinex","ETHUSD",1764823425478,0.002,3196.2,3196.1,5.81922693]
["bitfinex","ETHUSD",1764823425797,0.002,3196.2,3196.1,5.7879388]
["bitfinex","ETHUSD",1764823426293,0.002,3196.2,3196.1,6.1934428]
["bitfinex","ETHUSD",1764823427097,0.002,3196.6,3196.2,1.13109811]
["bitfinex","ETHUSD",1764823427256,0.002,3196.6,3196.5,1.37962997]
["bitfinex","ETHUSD",1764823427657,0.002,3196.6,3196.5,1.84842997]
["bitfinex","ETHUSD",1764823428106,0.002,3196.6,3196.5,5.29694179]
["bitfinex","ETHUSD",1764823428995,0.002,3196.6,3196.5,5.22081982]
["bitfinex","ETHUSD",1764823429483,0.002,3196.6,3196.5,0.9915]
["bitfinex","ETHUSD",1764823429988,0.002,3196.6,3196.5,5.17339473]
["bitfinex","ETHUSD",1764823430910,0.002,3196.6,3196.5,5.89898884]
["bitfinex","ETHUSD",1764823431062,0.002,3196.6,3196.5,5.43018884]
["bitfinex","ETHUSD",1764823431261,0.002,3196.6,3196.5,4.70459473]
["bitfinex","ETHUSD",1764823431703,0.002,3196.6,3196.5,5.17339473]
["bitfinex","ETHUSD",1764823434489,0.002,3196.6,3196.5,5.57889873]
["bitfinex","ETHUSD",1764823434806,0.002,3196.6,3196.5,6.30449284]
["bitfinex","ETHUSD",1764823438919,0.002,3197.0,3196.7,14.824579]
["bitfinex","ETHUSD",1764823439070,3.79290925,3198.8,3197.0,1.13109811]
["bitfinex","ETHUSD",1764823439274,0.4669,3198.7,3198.2,0.48162597]
["bitfinex","ETHUSD",1764823440429,0.1949,3198.9,3198.2,4.07713247]
["bitfinex","ETHUSD",1764823440609,0.6618,3198.9,3198.2,4.07713247]
["bitfinex","ETHUSD",1764823440921,0.6618,3198.9,3198.2,4.83310056]
["bitfinex","ETHUSD",1764823441947,0.6618,3198.9,3198.2,7.95985936]
["bitfinex","ETHUSD",1764823442132,0.83331198,3199.7,3198.8,0.97412597]
["bitfinex","ETHUSD",1764823442411,0.002,3200.0,3199.0,0.72559411]
["bitfinex","ETHUSD",1764823442612,0.002,3200.0,3199.1,1.06028178]
["bitfinex","ETHUSD",1764823442613,0.4689,3200.0,3199.1,1.06028178]
["bitfinex","ETHUSD",1764823443071,0.4689,3200.0,3199.1,1.52908178]
["bitfinex","ETHUSD",1764823444590,0.4689,3200.0,3199.2,3.12578144]
["bitfinex","ETHUSD",1764823445974,0.4689,3200.0,3199.4,0.48162597]
["bitfinex","ETHUSD",1764823447304,3.59392482,3200.0,3199.4,0.48162597]
["bitfinex","ETHUSD",1764823447689,0.4669,3199.9,3199.4,0.48162597]
["bitfinex","ETHUSD",1764823449706,0.4885,3199.5,3199.4,0.48162597]
["bitfinex","ETHUSD",1764823450303,0.4885,3199.5,3198.2,0.75596809]
["bitfinex","ETHUSD",1764823450304,0.9554,3199.5,3198.2,0.75596809]
["bitfinex","ETHUSD",1764823450520,0.55662597,3199.4,3198.4,0.48162597]
["bitfinex","ETHUSD",1764823450722,3.12603405,3199.0,3198.4,0.48162597]
["bitfinex","ETHUSD",1764823451021,0.4885,3198.5,3198.3,3.12663953]
["bitfinex","ETHUSD",1764823451580,0.1933,3198.4,3198.0,0.48162597]
["bitfinex","ETHUSD",1764823451811,0.6602,3198.4,3198.0,0.48162597]
["bitfinex","ETHUSD",1764823452221,0.1933,3198.4,3198.0,0.48162597]
["bitfinex","ETHUSD",1764823452592,0.1933,3198.4,3198.1,3.12683977]
["bitfinex","ETHUSD",1764823453786,0.1933,3198.4,3197.9,0.499]
["bitfinex","ETHUSD",1764823454119,0.4746,3198.2,3198.0,3.12694924]
["bitfinex","ETHUSD",1764823454478,0.4898,3198.4,3198.0,3.12694924]
["bitfinex","ETHUSD",1764823455517,0.4898,3198.4,3197.9,3.79664499]
["bitfinex","ETHUSD",1764823455918,0.4746,3198.0,3197.7,0.48162597]
["bitfinex","ETHUSD",1764823456218,0.4717,3197.8,3197.7,0.48162597]
["bitfinex","ETHUSD",1764823456587,0.4717,3197.8,3197.6,2.05209826]
["bitfinex","ETHUSD",1764823456790,0.4717,3197.8,3197.7,0.48162597]
["bitfinex","ETHUSD",1764823457829,0.4898,3198.1,3197.7,0.48162597]
["bitfinex","ETHUSD",1764823458497,0.4898,3198.1,3197.7,3.60887073]
["bitfinex","ETHUSD",1764823458909,0.075,3198.9,3197.8,0.48162597]
["bitfinex","ETHUSD",1764823459222,0.4898,3198.5,3197.8,0.48162597]
["bitfinex","ETHUSD",1764823459425,0.4898,3198.5,3197.8,1.10450824]
["bitfinex","ETHUSD",1764823459795,0.075,3198.9,3197.8,7.35873766]
["bitfinex","ETHUSD",1764823460015,0.4898,3198.8,3198.2,0.48162597]
["bitfinex","ETHUSD",1764823460219,3.61597231,3198.8,3198.2,0.48162597]
["bitfinex","ETHUSD",1764823460413,0.4746,3198.3,3198.2,0.48162597]
["bitfinex","ETHUSD",1764823461127,0.4898,3198.7,3198.2,0.48162597]
["bitfinex","ETHUSD",1764823461325,0.075,3198.9,3198.2,0.93422597]
["bitfinex","ETHUSD",1764823461505,0.5648,3198.9,3198.2,0.93422597]
["bitfinex","ETHUSD",1764823461918,0.5648,3198.9,3198.6,0.48162597]
["bitfinex","ETHUSD",1764823462801,0.4746,3198.7,3198.6,0.48162597]
["bitfinex","ETHUSD",1764823463001,0.5615,3198.9,3198.6,0.48162597]
["bitfinex","ETHUSD",1764823464203,0.4746,3198.7,3198.6,0.48162597]
["bitfinex","ETHUSD",1764823466932,3.61561642,3199.2,3198.6,0.93422597]
["bitfinex","ETHUSD",1764823467536,0.4898,3199.1,3198.6,0.93422597]
["bitfinex","ETHUSD",1764823467732,0.4898,3199.1,3198.6,4.06055079]
["bitfinex","ETHUSD",1764823468034,0.4898,3199.1,3198.6,4.77926036]
["bitfinex","ETHUSD",1764823468208,0.66635411,3199.2,3198.6,4.77926036]
["bitfinex","ETHUSD",1764823468408,3.61554911,3199.3,3198.6,4.77926036]
["bitfinex","ETHUSD",1764823468607,0.4898,3199.2,3198.6,4.77926036]
["bitfinex","ETHUSD",1764823469231,0.4898,3199.2,3198.6,1.17130957]
["bitfinex","ETHUSD",1764823469440,0.4898,3199.2,3198.6,0.4526]
["bitfinex","ETHUSD",1764823469742,0.4898,3199.2,3198.2,1.70522008]
["bitfinex","ETHUSD",1764823469949,3.61564425,3199.2,3198.6,0.48162597]
["bitfinex","ETHUSD",1764823470445,0.4898,3199.1,3198.6,0.48162597]
["bitfinex","ETHUSD",1764823471943,0.4746,3198.7,3198.6,0.48162597]
["bitfinex","ETHUSD",1764823472156,0.4746,3198.7,3198.3,0.72559411]
["bitfinex","ETHUSD",1764823472357,0.4746,3198.7,3198.3,3.6693372]
["bitfinex","ETHUSD",1764823472552,0.4746,3198.7,3198.3,0.5427067]
["bitfinex","ETHUSD",1764823473056,0.4746,3198.7,3198.4,3.12654057]
["bitfinex","ETHUSD",1764823473264,0.9644,3198.7,3198.4,3.12654057]
["bitfinex","ETHUSD",1764823473564,0.4746,3198.7,3198.4,3.12654057]
["bitfinex","ETHUSD",1764823474057,0.4746,3198.7,3198.3,3.12666103]
["bitfinex","ETHUSD",1764823475059,0.1876,3198.4,3198.0,0.72559411]
["bitfinex","ETHUSD",1764823475259,0.1876,3198.4,3198.1,3.12679194]
["bitfinex","ETHUSD",1764823475431,0.1876,3198.4,3197.9,1.63513379]
["bitfinex","ETHUSD",1764823475432,0.4898,3198.3,3197.9,1.63513379]
["bitfinex","ETHUSD",1764823475627,0.1876,3198.4,3198.0,3.85254042]
["bitfinex","ETHUSD",1764823475955,0.4898,3198.6,3198.0,3.85254042]
["bitfinex","ETHUSD",1764823476948,0.4746,3198.1,3197.9,3.12703824]
["bitfinex","ETHUSD",1764823477457,0.4898,3198.4,3197.9,3.12703824]
["bitfinex","ETHUSD",1764823478152,0.4898,3198.4,3197.8,3.12714991]
["bitfinex","ETHUSD",1764823478535,3.61636524,3198.4,3197.8,3.12714991]
["bitfinex","ETHUSD",1764823478746,3.61636524,3198.4,3197.7,3.60885338]
["bitfinex","ETHUSD",1764823478963,0.4898,3198.3,3197.7,3.60885338]
["bitfinex","ETHUSD",1764823479153,0.4898,3198.3,3197.7,4.63929612]
["bitfinex","ETHUSD",1764823480859,0.4898,3198.3,3197.6,3.117952]
["bitfinex","ETHUSD",1764823480860,0.6624,3197.8,3197.6,2.05209826]
["bitfinex","ETHUSD",1764823481061,0.1942,3197.7,3197.6,2.05209826]
["bitfinex","ETHUSD",1764823481360,0.6427,3198.0,3197.6,2.05209826]
["bitfinex","ETHUSD",1764823481540,0.6427,3198.0,3197.3,0.48162597]
["bitfinex","ETHUSD",1764823481541,0.6427,3198.0,3197.5,3.12744071]
["bitfinex","ETHUSD",1764823481859,0.4571,3198.2,3197.5,3.12744071]
["bitfinex","ETHUSD",1764823482035,0.66803257,3198.2,3197.7,0.48162597]
["bitfinex","ETHUSD",1764823482360,4.08158107,3198.5,3197.7,3.60885864]
["bitfinex","ETHUSD",1764823482565,1.12333812,3198.4,3197.7,3.60885864]
["bitfinex","ETHUSD",1764823482937,4.24990353,3198.4,3197.7,3.60885864]
["bitfinex","ETHUSD",1764823483138,3.58196541,3198.4,3197.7,3.60885864]
["bitfinex","ETHUSD",1764823484658,3.58196541,3198.4,3197.6,0.496]
["bitfinex","ETHUSD",1764823484659,0.4554,3198.3,3197.6,3.62332709]
["bitfinex","ETHUSD",1764823485059,3.58210478,3198.3,3197.4,3.12751527]
["bitfinex","ETHUSD",1764823485258,3.58210478,3198.3,3197.5,0.72327074]
["bitfinex","ETHUSD",1764823485467,0.4554,3198.2,3197.5,0.72327074]
["bitfinex","ETHUSD",1764823486838,3.12685657,3198.1,3197.5,0.72327074]
["bitfinex","ETHUSD",1764823487352,0.4554,3198.0,3197.5,0.72327074]
["bitfinex","ETHUSD",1764823487745,1.21878614,3198.5,3197.5,0.72327074]
["bitfinex","ETHUSD",1764823487746,0.72078614,3198.5,3197.5,0.72327074]
["bitfinex","ETHUSD",1764823487949,0.72078614,3198.5,3197.3,0.97762597]
["bitfinex","ETHUSD",1764823487950,4.07905189,3198.4,3197.7,0.48162597]
["bitfinex","ETHUSD",1764823488462,3.58205189,3198.4,3197.7,0.48162597]
["bitfinex","ETHUSD",1764823488761,4.07905189,3198.4,3197.7,0.48162597]
["bitfinex","ETHUSD",1764823489732,3.58205189,3198.4,3197.7,3.60887161]
["bitfinex","ETHUSD",1764823489966,0.4554,3198.4,3197.8,0.41048716]
["bitfinex","ETHUSD",1764823490837,1.1649021,3198.5,3197.8,0.90648716]
["bitfinex","ETHUSD",1764823491034,0.9524,3198.5,3197.8,0.90648716]
["bitfinex","ETHUSD",1764823491237,0.4554,3198.4,3197.8,0.41048716]
["bitfinex","ETHUSD",1764823491437,3.58196347,3198.4,3197.8,0.41048716]
["bitfinex","ETHUSD",1764823491649,0.4554,3198.4,3197.8,3.5376272]
["bitfinex","ETHUSD",1764823491850,0.4554,3198.4,3197.9,0.40193588]
["bitfinex","ETHUSD",1764823493454,0.4554,3198.4,3197.9,3.52897559]
["bitfinex","ETHUSD",1764823493641,3.62538998,3198.6,3197.9,3.52897559]
["bitfinex","ETHUSD",1764823493841,3.62538998,3198.6,3198.0,0.88994628]
["bitfinex","ETHUSD",1764823494344,3.12838998,3198.6,3198.0,0.88994628]
["bitfinex","ETHUSD",1764823494565,0.002,3198.6,3198.1,0.67252597]
["bitfinex","ETHUSD",1764823494770,0.002,3198.6,3198.1,1.16852597]
["bitfinex","ETHUSD",1764823495568,0.002,3198.6,3198.1,5.11716938]
["bitfinex","ETHUSD",1764823495756,0.002,3198.6,3198.2,0.496]
["bitfinex","ETHUSD",1764823496758,0.4574,3198.6,3198.1,1.01275]
["bitfinex","ETHUSD",1764823497072,0.4574,3198.6,3197.8,0.496]
["bitfinex","ETHUSD",1764823497252,0.4574,3198.6,3198.0,3.12695012]
["bitfinex","ETHUSD",1764823497570,0.4574,3198.6,3197.9,3.12705212]
["bitfinex","ETHUSD",1764823497782,3.58377622,3198.6,3197.9,3.12705212]
["bitfinex","ETHUSD",1764823497956,3.58377622,3198.6,3197.9,3.85023365]
["bitfinex","ETHUSD",1764823498975,3.58377622,3198.6,3197.9,4.34623365]
["bitfinex","ETHUSD",1764823499277,3.12837622,3198.6,3197.9,3.85023365]
["bitfinex","ETHUSD",1764823499449,0.4554,3198.5,3197.9,3.85023365]
["bitfinex","ETHUSD",1764823500181,3.12837622,3198.6,3197.9,3.85023365]
["bitfinex","ETHUSD",1764823500384,3.58377622,3198.6,3197.9,3.85023365]
["bitfinex","ETHUSD",1764823500562,0.4554,3198.5,3197.9,3.85023365]
["bitfinex","ETHUSD",1764823501355,0.4554,3198.5,3198.0,0.43318596]
["bitfinex","ETHUSD",1764823501552,0.002,3198.6,3198.4,0.4876]
["bitfinex","ETHUSD",1764823501895,0.002,3198.6,3198.5,0.4876]
["bitfinex","ETHUSD",1764823502451,0.954,3198.6,3198.2,0.48162597]
["bitfinex","ETHUSD",1764823502661,0.954,3198.6,3198.2,1.15954957]
["bitfinex","ETHUSD",1764823502957,0.4554,3198.5,3198.2,0.48162597]
["bitfinex","ETHUSD",1764823506784,0.4966,3198.3,3198.0,0.43318596]
["bitfinex","ETHUSD",1764823506997,0.2086,3198.2,3197.8,0.48162597]
["bitfinex","ETHUSD",1764823507596,0.2086,3198.2,3197.8,4.10475048]
["bitfinex","ETHUSD",1764823507907,0.2086,3198.2,3197.7,0.497]
["bitfinex","ETHUSD",1764823507908,0.4554,3198.1,3197.7,3.127227]
["bitfinex","ETHUSD",1764823508191,0.664,3198.2,3197.7,3.624227]
["bitfinex","ETHUSD",1764823508404,0.4554,3198.2,3197.7,3.624227]
["bitfinex","ETHUSD",1764823508601,0.4554,3198.1,3197.7,4.90317859]
["bitfinex","ETHUSD",1764823509263,0.93847513,3198.3,3197.7,1.29432562]
["bitfinex","ETHUSD",1764823509562,0.4966,3197.8,3197.5,3.62443782]
["bitfinex","ETHUSD",1764823510163,0.4554,3198.2,3197.7,0.4876]
["bitfinex","ETHUSD",1764823510590,0.6794,3197.8,3197.0,0.001]
["bitfinex","ETHUSD",1764823510758,0.2115,3197.7,3197.0,3.12886611]
["bitfinex","ETHUSD",1764823511090,0.6669,3197.7,3197.1,3.31176973]
["bitfinex","ETHUSD",1764823511258,1.60558362,3197.7,3197.2,0.38087697]
["bitfinex","ETHUSD",1764823511457,0.497,3197.9,3197.6,0.4876]
["bitfinex","ETHUSD",1764823511688,0.93862194,3197.8,3197.6,0.4876]
["bitfinex","ETHUSD",1764823512385,0.4966,3197.7,3197.2,10.36600401]
["bitfinex","ETHUSD",1764823512686,0.4966,3197.7,3197.2,0.87787697]
["bitfinex","ETHUSD",1764823512869,0.4966,3197.7,3197.3,0.4601]
["bitfinex","ETHUSD",1764823513557,4.2484877,3197.9,3197.3,0.97323266]
["bitfinex","ETHUSD",1764823513861,0.4688,3197.8,3197.3,0.51313266]
["bitfinex","ETHUSD",1764823514072,0.4688,3197.8,3197.2,6.74230109]
["bitfinex","ETHUSD",1764823514890,3.59600137,3197.8,3197.2,6.74230109]
["bitfinex","ETHUSD",1764823515068,0.4688,3197.8,3197.2,9.87000548]
["bitfinex","ETHUSD",1764823515270,1.12142194,3197.9,3197.2,10.33010548]
["bitfinex","ETHUSD",1764823515864,0.4688,3198.4,3197.8,0.4666]
["bitfinex","ETHUSD",1764823516070,1.63368227,3198.3,3197.8,0.4666]
["bitfinex","ETHUSD",1764823516268,0.93857496,3198.1,3197.8,6.33102412]
["bitfinex","ETHUSD",1764823516597,1.43747807,3198.5,3197.8,6.33102412]
["bitfinex","ETHUSD",1764823516885,4.56395222,3198.5,3198.0,0.4666]
["bitfinex","ETHUSD",1764823517087,5.03275222,3198.5,3198.0,0.4666]
["bitfinex","ETHUSD",1764823517270,0.4688,3198.4,3198.0,0.4666]
["bitfinex","ETHUSD",1764823517667,0.94047807,3198.5,3198.3,0.4666]
["bitfinex","ETHUSD",1764823517893,4.06696646,3198.5,3198.0,0.71429197]
["bitfinex","ETHUSD",1764823518189,4.53576646,3198.5,3198.0,0.71429197]
["bitfinex","ETHUSD",1764823519102,4.53576646,3198.5,3198.0,1.17439197]
["bitfinex","ETHUSD",1764823519398,0.94047807,3198.5,3198.4,6.33102412]
["bitfinex","ETHUSD",1764823519564,0.002,3198.5,3198.4,7.01228913]
["bitfinex","ETHUSD",1764823519762,0.002,3198.5,3198.4,7.47238913]
["bitfinex","ETHUSD",1764823519988,0.002,3198.5,3198.4,1.60796501]
["bitfinex","ETHUSD",1764823521281,0.002,3198.5,3198.4,4.73452829]
["bitfinex","ETHUSD",1764823523990,0.002,3198.5,3198.4,5.4601224]
["bitfinex","ETHUSD",1764823524195,0.002,3198.5,3198.4,5.8656264]
["bitfinex","ETHUSD",1764823525001,0.002,3198.5,3198.4,5.4055264]
["bitfinex","ETHUSD",1764823525189,0.002,3198.5,3198.4,2.37045912]
["bitfinex","ETHUSD",1764823525394,0.002,3198.5,3198.4,0.9636]
["bitfinex","ETHUSD",1764823525784,0.002,3198.5,3198.4,9.9545874]
["bitfinex","ETHUSD",1764823525978,0.002,3198.5,3198.4,10.4146874]
["bitfinex","ETHUSD",1764823526174,0.002,3198.5,3198.4,10.8201914]
["bitfinex","ETHUSD",1764823529383,0.002,3198.5,3198.4,4.49566728]
["bitfinex","ETHUSD",1764823529606,0.002,3198.5,3198.4,11.17048826]
["bitfinex","ETHUSD",1764823530220,0.4959,3198.5,3198.4,0.497]
["bitfinex","ETHUSD",1764823530710,0.9647,3198.5,3198.4,0.497]
["bitfinex","ETHUSD",1764823531273,0.4959,3198.5,3198.4,0.497]
["bitfinex","ETHUSD",1764823531989,0.002,3198.5,3198.4,0.9636]
["bitfinex","ETHUSD",1764823532305,0.002,3198.5,3198.4,3.59316328]
["bitfinex","ETHUSD",1764823532880,0.002,3198.5,3198.4,0.4666]
["bitfinex","ETHUSD",1764823533697,0.4959,3198.5,3198.2,3.1267267]
["bitfinex","ETHUSD",1764823533891,0.4959,3198.5,3198.3,3.12664282]
["bitfinex","ETHUSD",1764823534809,0.4959,3198.5,3198.1,1.62962597]
["bitfinex","ETHUSD",1764823534810,0.0953,3198.4,3198.2,0.48162597]
["bitfinex","ETHUSD",1764823535016,0.4899,3198.3,3198.2,0.48162597]
["bitfinex","ETHUSD",1764823535786,0.4899,3198.3,3198.1,0.97862597]
["bitfinex","ETHUSD",1764823536016,0.4899,3198.3,3198.1,4.10547215]
["bitfinex","ETHUSD",1764823537085,0.4899,3198.3,3198.1,0.97862597]
["bitfinex","ETHUSD",1764823539128,0.002,3198.5,3198.2,0.4666]
["bitfinex","ETHUSD",1764823541088,0.002,3198.5,3198.2,3.59333605]
["bitfinex","ETHUSD",1764823541406,0.002,3198.5,3198.2,0.4666]
["bitfinex","ETHUSD",1764823542206,0.002,3198.5,3198.2,3.59335524]
["bitfinex","ETHUSD",1764823542420,0.002,3198.5,3198.2,0.4666]
["bitfinex","ETHUSD",1764823542797,0.4844,3198.3,3198.1,0.497]
["bitfinex","ETHUSD",1764823543094,0.4799,3198.5,3198.1,0.497]
["bitfinex","ETHUSD",1764823546236,3.60640115,3198.5,3198.1,0.497]
["bitfinex","ETHUSD",1764823546395,0.4844,3198.2,3198.1,0.497]
["bitfinex","ETHUSD",1764823546813,0.9623,3198.2,3197.8,0.496]
["bitfinex","ETHUSD",1764823547025,0.0956,3198.1,3197.8,0.496]
["bitfinex","ETHUSD",1764823547227,0.0956,3198.1,3197.8,3.62313472]
["bitfinex","ETHUSD",1764823548235,0.5735,3198.1,3197.8,3.62313472]
["bitfinex","ETHUSD",1764823548434,0.4806,3197.9,3197.8,0.496]
["bitfinex","ETHUSD",1764823548715,0.4806,3197.9,3197.8,4.34874402]
["bitfinex","ETHUSD",1764823548923,0.4806,3197.9,3197.8,5.0963519]
["bitfinex","ETHUSD",1764823550526,0.4779,3198.1,3197.8,5.5554519]
["bitfinex","ETHUSD",1764823550839,0.4779,3198.1,3197.9,0.48162597]
["bitfinex","ETHUSD",1764823551190,0.4844,3198.0,3197.9,0.48162597]
["bitfinex","ETHUSD",1764823551796,0.4844,3198.0,3197.8,1.96920199]
["bitfinex","ETHUSD",1764823551998,0.4844,3198.0,3197.7,3.12722191]
["bitfinex","ETHUSD",1764823551999,0.58,3197.9,3197.5,0.48162597]
["bitfinex","ETHUSD",1764823552197,0.5735,3197.9,3197.7,0.72559411]
["bitfinex","ETHUSD",1764823552528,0.5735,3197.9,3197.6,3.1273455]
["bitfinex","ETHUSD",1764823552704,0.4844,3197.7,3197.5,3.12740929]
["bitfinex","ETHUSD",1764823553305,0.4844,3197.7,3197.5,3.53791282]
["bitfinex","ETHUSD",1764823553825,0.4844,3197.7,3197.6,0.48162597]
["bitfinex","ETHUSD",1764823554597,0.9623,3197.7,3197.6,0.48162597]
["bitfinex","ETHUSD",1764823556026,0.4844,3197.7,3197.6,0.48162597]
["bitfinex","ETHUSD",1764823557832,0.9623,3197.7,3197.6,0.48162597]
["bitfinex","ETHUSD",1764823558833,0.9623,3197.7,3197.5,3.12744311]
["bitfinex","ETHUSD",1764823559018,0.0956,3197.9,3197.6,0.94072597]
["bitfinex","ETHUSD",1764823559425,0.5735,3197.9,3197.6,0.94072597]
["bitfinex","ETHUSD",1764823559733,0.5735,3197.9,3197.6,0.48162597]
["bitfinex","ETHUSD",1764823559935,0.0956,3197.9,3197.6,0.48162597]
["bitfinex","ETHUSD",1764823560109,0.6712,3198.1,3197.6,0.48162597]
["bitfinex","ETHUSD",1764823560310,3.79806608,3198.1,3197.6,0.48162597]
["bitfinex","ETHUSD",1764823560509,0.4779,3198.0,3197.6,0.48162597]
["bitfinex","ETHUSD",1764823560836,0.4844,3197.7,3197.6,0.48162597]
["bitfinex","ETHUSD",1764823561136,0.4779,3198.0,3197.6,0.91004369]
["bitfinex","ETHUSD",1764823562534,0.4844,3197.7,3197.3,3.62360816]
["bitfinex","ETHUSD",1764823563141,0.9623,3197.7,3197.3,3.62360816]
["bitfinex","ETHUSD",1764823563638,0.4844,3197.7,3197.3,3.62360816]
["bitfinex","ETHUSD",1764823563820,0.4779,3197.6,3197.3,3.62360816]
["bitfinex","ETHUSD",1764823564542,0.93855147,3197.8,3197.3,3.62360816]
["bitfinex","ETHUSD",1764823564742,0.4779,3197.7,3197.4,0.41052341]
["bitfinex","ETHUSD",1764823566035,0.4844,3197.5,3197.4,0.41052341]
["bitfinex","ETHUSD",1764823567264,0.4844,3197.5,3197.2,0.48162597]
["bitfinex","ETHUSD",1764823567265,0.9623,3197.5,3197.2,3.60928402]
["bitfinex","ETHUSD",1764823567433,0.9623,3197.5,3197.2,0.48162597]
["bitfinex","ETHUSD",1764823567778,0.4779,3197.5,3197.2,0.48162597]
["bitfinex","ETHUSD",1764823568053,0.496,3197.4,3197.2,0.48162597]
["bitfinex","ETHUSD",1764823568812,0.496,3197.4,3197.2,3.60935679]
["bitfinex","ETHUSD",1764823569032,0.496,3197.4,3197.2,4.33278542]
["bitfinex","ETHUSD",1764823569306,0.4779,3197.7,3197.2,4.33278542]
["bitfinex","ETHUSD",1764823569504,0.93865718,3197.6,3197.2,4.33278542]
["bitfinex","ETHUSD",1764823570440,1.41655718,3197.6,3197.2,4.33278542]
["bitfinex","ETHUSD",1764823570950,0.4779,3197.5,3197.2,4.33278542]
["bitfinex","ETHUSD",1764823571154,3.12708882,3197.9,3197.2,4.33278542]
["bitfinex","ETHUSD",1764823571350,0.4779,3197.6,3197.2,4.33278542]
["bitfinex","ETHUSD",1764823571654,0.4844,3197.3,3197.2,0.48162597]
["bitfinex","ETHUSD",1764823574155,0.9771,3197.3,3197.2,0.48162597]
["bitfinex","ETHUSD",1764823574952,0.93865718,3197.7,3197.2,4.09956273]
["bitfinex","ETHUSD",1764823574953,1.43135718,3197.7,3197.2,4.09956273]
["bitfinex","ETHUSD",1764823575149,0.4927,3197.6,3197.2,4.91721025]
["bitfinex","ETHUSD",1764823576722,0.4678,3197.3,3197.2,4.42701025]
["bitfinex","ETHUSD",1764823576951,0.4927,3197.6,3197.2,4.42701025]
["bitfinex","ETHUSD",1764823577156,0.4927,3197.6,3197.2,4.91721025]
["bitfinex","ETHUSD",1764823577654,0.4927,3197.6,3197.2,4.42701025]
["bitfinex","ETHUSD",1764823579536,0.4947,3197.6,3197.2,4.42701025]
["bitfinex","ETHUSD",1764823584158,0.4947,3197.6,3197.2,0.48162597]
["bitfinex","ETHUSD",1764823585637,0.002,3197.6,3197.5,0.4902]
["bitfinex","ETHUSD",1764823585837,0.002,3197.6,3197.5,0.9852]
["bitfinex","ETHUSD",1764823586037,0.002,3197.6,3197.5,1.4372]
["bitfinex","ETHUSD",1764823586249,0.002,3197.6,3197.5,4.56464331]
["bitfinex","ETHUSD",1764823586453,0.002,3197.6,3197.5,5.90564484]
["bitfinex","ETHUSD",1764823587168,0.002,3197.6,3197.5,5.45364484]
["bitfinex","ETHUSD",1764823587376,0.4698,3197.6,3197.5,0.495]
["bitfinex","ETHUSD",1764823588071,0.002,3197.6,3197.5,0.495]
["bitfinex","ETHUSD",1764823589868,0.002,3197.6,3197.5,0.9852]
["bitfinex","ETHUSD",1764823592686,0.002,3197.6,3197.5,0.4902]
["bitfinex","ETHUSD",1764823592844,0.002,3197.6,3197.5,3.61764331]
["bitfinex","ETHUSD",1764823593353,0.002,3197.6,3197.5,0.4902]
["bitfinex","ETHUSD",1764823593675,0.002,3197.6,3197.5,3.61764331]
["bitfinex","ETHUSD",1764823594045,0.002,3197.6,3197.5,4.3899985]
["bitfinex","ETHUSD",1764823594246,0.002,3197.6,3197.5,4.8419985]
["bitfinex","ETHUSD",1764823594447,0.002,3197.6,3197.5,10.70867472]
["bitfinex","ETHUSD",1764823595071,0.4698,3197.6,3197.2,3.12766929]
["bitfinex","ETHUSD",1764823595272,0.4947,3197.6,3197.2,3.62266929]
["bitfinex","ETHUSD",1764823595466,0.4678,3197.3,3197.2,3.62266929]
["bitfinex","ETHUSD",1764823597147,0.4947,3197.6,3197.2,3.62266929]
["bitfinex","ETHUSD",1764823597961,0.4947,3197.6,3197.2,4.41854699]
["bitfinex","ETHUSD",1764823598972,0.002,3197.6,3197.2,4.87054699]
["bitfinex","ETHUSD",1764823599672,0.002,3197.6,3197.2,4.07466929]
["bitfinex","ETHUSD",1764823599873,0.002,3197.6,3197.2,3.62266929]
["bitfinex","ETHUSD",1764823600073,0.4741,3197.6,3197.2,3.62266929]
["bitfinex","ETHUSD",1764823601080,0.002,3197.6,3197.5,0.4574]
["bitfinex","ETHUSD",1764823602370,0.4638,3197.6,3197.3,3.12757118]
["bitfinex","ETHUSD",1764823602576,0.9622,3197.6,3197.3,3.12757118]
["bitfinex","ETHUSD",1764823603979,0.0875,3197.4,3197.2,0.495]
["bitfinex","ETHUSD",1764823604182,0.0875,3197.4,3197.0,0.001]
["bitfinex","ETHUSD",1764823604183,0.458,3197.3,3197.0,0.001]
["bitfinex","ETHUSD",1764823604352,0.0912,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764823605169,0.5896,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764823607878,0.0912,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764823608581,0.4984,3197.3,3197.0,0.001]
["bitfinex","ETHUSD",1764823608884,0.4984,3197.3,3197.1,0.48162597]
["bitfinex","ETHUSD",1764823609956,0.4952,3197.2,3197.1,0.48162597]
["bitfinex","ETHUSD",1764823610368,0.66750701,3197.5,3197.1,0.95372597]
["bitfinex","ETHUSD",1764823610567,1.16590701,3197.5,3197.1,0.48162597]
["bitfinex","ETHUSD",1764823610770,0.4984,3197.4,3197.1,0.48162597]
["bitfinex","ETHUSD",1764823611150,0.4952,3197.2,3197.1,0.48162597]
["bitfinex","ETHUSD",1764823612586,0.66750701,3197.5,3197.1,0.95372597]
["bitfinex","ETHUSD",1764823612786,1.16590701,3197.5,3197.1,0.95372597]
["bitfinex","ETHUSD",1764823612985,3.79496077,3197.5,3197.1,0.95372597]
["bitfinex","ETHUSD",1764823613182,0.4984,3197.4,3197.1,0.95372597]
["bitfinex","ETHUSD",1764823613363,0.4984,3197.4,3197.1,0.48162597]
["bitfinex","ETHUSD",1764823613686,0.4984,3197.4,3197.0,0.48262597]
["bitfinex","ETHUSD",1764823614595,3.12745376,3197.5,3197.0,0.48262597]
["bitfinex","ETHUSD",1764823614802,3.62585376,3197.5,3197.0,0.48262597]
["bitfinex","ETHUSD",1764823615755,0.94078055,3197.6,3197.4,0.95372597]
["bitfinex","ETHUSD",1764823615756,0.002,3197.6,3197.4,0.95372597]
["bitfinex","ETHUSD",1764823616378,0.002,3197.5,3197.4,0.95372597]
["bitfinex","ETHUSD",1764823616790,0.002,3197.5,3197.4,1.44062597]
["bitfinex","ETHUSD",1764823616992,0.002,3197.5,3197.4,4.56816709]
["bitfinex","ETHUSD",1764823617295,0.002,3197.5,3197.4,5.92441259]
["bitfinex","ETHUSD",1764823617885,0.002,3197.5,3197.4,11.79108881]
["bitfinex","ETHUSD",1764823618266,0.002,3197.5,3197.4,1.83787147]
["bitfinex","ETHUSD",1764823618466,0.002,3197.5,3197.4,0.95372597]
["bitfinex","ETHUSD",1764823620379,0.002,3197.5,3197.4,0.48162597]
["bitfinex","ETHUSD",1764823620380,0.4972,3197.5,3197.4,0.48162597]
["bitfinex","ETHUSD",1764823620579,0.9956,3197.5,3197.4,0.48162597]
["bitfinex","ETHUSD",1764823620892,0.4972,3197.5,3197.4,0.48162597]
["bitfinex","ETHUSD",1764823621493,0.9956,3197.5,3197.4,0.48162597]
["bitfinex","ETHUSD",1764823622577,0.9956,3197.5,3197.0,0.98370865]
["bitfinex","ETHUSD",1764823622778,0.9956,3197.5,3197.0,1.47870865]
["bitfinex","ETHUSD",1764823622779,0.048,3197.2,3197.0,1.47870865]
["bitfinex","ETHUSD",1764823622997,0.048,3197.2,3197.1,0.53322666]
["bitfinex","ETHUSD",1764823623182,0.048,3197.2,3197.0,1.47870865]
["bitfinex","ETHUSD",1764823623575,0.4984,3197.4,3197.0,1.47870865]
["bitfinex","ETHUSD",1764823625578,0.002,3197.5,3197.0,1.96560865]
["bitfinex","ETHUSD",1764823625778,0.5004,3197.5,3197.0,1.47870865]
["bitfinex","ETHUSD",1764823626601,0.5004,3197.5,3197.0,0.98370865]
["bitfinex","ETHUSD",1764823626808,3.62788375,3197.5,3197.0,0.48262597]
["bitfinex","ETHUSD",1764823627106,0.4952,3197.1,3197.0,0.48262597]
["bitfinex","ETHUSD",1764823627508,0.4984,3197.4,3197.0,0.48262597]
["bitfinex","ETHUSD",1764823628005,0.4952,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764823628411,0.9936,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764823629083,0.4952,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764823629685,6.86027622,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764823629892,12.60964764,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764823630084,13.522938,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764823636285,1.13109811,3197.0,3196.6,0.001]
["bitfinex","ETHUSD",1764823636486,6.94522559,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764823636810,0.72559411,3196.6,3195.2,0.48162597]
["bitfinex","ETHUSD",1764823637011,0.72559411,3196.1,3195.2,0.48162597]
["bitfinex","ETHUSD",1764823637183,0.495,3196.0,3195.2,0.48162597]
["bitfinex","ETHUSD",1764823637388,1.89805376,3196.0,3195.2,0.48162597]
["bitfinex","ETHUSD",1764823637798,0.4588,3195.3,3194.9,0.1909]
["bitfinex","ETHUSD",1764823638001,0.4588,3195.3,3195.2,0.48162597]
["bitfinex","ETHUSD",1764823638417,3.59329718,3195.5,3195.2,0.48162597]
["bitfinex","ETHUSD",1764823638916,0.48162597,3195.4,3195.2,0.48162597]
["bitfinex","ETHUSD",1764823639499,0.48162597,3195.4,3195.3,0.4682]
["bitfinex","ETHUSD",1764823639702,0.48162597,3195.4,3195.3,0.94982597]
["bitfinex","ETHUSD",1764823639898,0.94042597,3195.4,3195.3,0.48162597]
["bitfinex","ETHUSD",1764823640311,0.94042597,3195.4,3194.9,6.52147622]
["bitfinex","ETHUSD",1764823640525,4.06993279,3195.4,3195.2,0.48162597]
["bitfinex","ETHUSD",1764823640898,3.61112462,3195.4,3195.3,0.4682]
["bitfinex","ETHUSD",1764823641113,0.48162597,3195.4,3195.3,0.94982597]
["bitfinex","ETHUSD",1764823641421,3.12931528,3195.6,3195.3,0.94982597]
["bitfinex","ETHUSD",1764823641624,6.25869096,3195.6,3195.0,0.70031022]
["bitfinex","ETHUSD",1764823641791,6.25869096,3195.6,3194.9,0.67252597]
["bitfinex","ETHUSD",1764823641792,0.4588,3195.4,3194.9,0.67252597]
["bitfinex","ETHUSD",1764823641992,0.4588,3195.4,3194.9,1.32644619]
["bitfinex","ETHUSD",1764823642189,0.9226,3195.4,3195.0,0.48162597]
["bitfinex","ETHUSD",1764823642622,4.05218042,3195.4,3195.0,0.48162597]
["bitfinex","ETHUSD",1764823642918,3.58838042,3195.4,3195.0,0.94552597]
["bitfinex","ETHUSD",1764823643133,3.58838042,3195.4,3195.0,1.12456059]
["bitfinex","ETHUSD",1764823643432,4.05218042,3195.4,3195.0,0.17903462]
["bitfinex","ETHUSD",1764823644124,7.18176084,3195.4,3194.9,0.1909]
["bitfinex","ETHUSD",1764823644322,0.4638,3195.3,3194.9,0.1909]
["bitfinex","ETHUSD",1764823644516,1.40318022,3195.3,3194.9,0.1909]
["bitfinex","ETHUSD",1764823644720,3.12969454,3195.2,3194.7,0.94552597]
["bitfinex","ETHUSD",1764823645031,3.12969454,3195.2,3194.8,0.4639]
["bitfinex","ETHUSD",1764823645405,4.06910418,3195.2,3194.8,0.4639]
["bitfinex","ETHUSD",1764823645729,4.06910418,3195.2,3195.1,0.4682]
["bitfinex","ETHUSD",1764823645931,3.12920486,3195.7,3195.1,0.6591]
["bitfinex","ETHUSD",1764823646113,0.496,3196.0,3195.5,0.4682]
["bitfinex","ETHUSD",1764823646311,0.48162597,3195.7,3195.5,0.4682]
["bitfinex","ETHUSD",1764823646831,0.48162597,3195.7,3195.6,0.4682]
["bitfinex","ETHUSD",1764823647022,3.61083083,3195.7,3195.6,0.4682]
["bitfinex","ETHUSD",1764823647832,0.48162597,3195.7,3195.6,0.4682]
["bitfinex","ETHUSD",1764823648850,1.18939411,3196.3,3195.6,0.4682]
["bitfinex","ETHUSD",1764823649010,0.496,3196.3,3195.7,0.4682]
["bitfinex","ETHUSD",1764823649428,0.496,3196.3,3195.7,0.9321]
["bitfinex","ETHUSD",1764823650021,0.4638,3196.2,3195.7,0.4682]
["bitfinex","ETHUSD",1764823650223,0.4588,3195.8,3195.2,9.94186364]
["bitfinex","ETHUSD",1764823650424,0.4588,3195.8,3195.3,0.4639]
["bitfinex","ETHUSD",1764823651433,3.58791739,3195.8,3195.3,0.4639]
["bitfinex","ETHUSD",1764823651842,0.4588,3195.8,3195.3,0.4639]
["bitfinex","ETHUSD",1764823652137,3.58790769,3195.8,3195.3,0.94552597]
["bitfinex","ETHUSD",1764823652804,4.05170769,3195.8,3195.3,0.94552597]
["bitfinex","ETHUSD",1764823653648,3.58790769,3195.8,3195.3,0.94652597]
["bitfinex","ETHUSD",1764823654229,0.4588,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1764823654738,6.25821538,3195.8,3195.3,0.001]
["bitfinex","ETHUSD",1764823654739,7.21801538,3195.8,3195.3,0.001]
["bitfinex","ETHUSD",1764823654934,1.2795278,3195.7,3195.3,0.001]
["bitfinex","ETHUSD",1764823655436,3.59310279,3195.6,3195.3,0.001]
["bitfinex","ETHUSD",1764823655818,3.12922417,3195.7,3195.3,0.001]
["bitfinex","ETHUSD",1764823656532,3.59302417,3195.7,3195.3,0.001]
["bitfinex","ETHUSD",1764823657918,0.4588,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1764823659660,3.58829865,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1764823659858,11.43349406,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1764823660043,12.59550423,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1764823660440,13.42762887,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1764823661055,12.59550423,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1764823661657,8.96403111,3195.3,3194.0,0.05]
["bitfinex","ETHUSD",1764823661857,0.2742,3194.1,3194.0,0.05]
["bitfinex","ETHUSD",1764823662153,0.4582,3194.1,3194.0,0.05]
["bitfinex","ETHUSD",1764823662534,0.4678,3194.1,3194.0,0.5478]
["bitfinex","ETHUSD",1764823662730,0.493,3194.7,3194.0,0.5478]
["bitfinex","ETHUSD",1764823662953,0.93961854,3194.6,3194.1,0.184]
["bitfinex","ETHUSD",1764823663250,3.53469406,3195.4,3194.5,0.4978]
["bitfinex","ETHUSD",1764823663483,3.53469406,3195.4,3194.2,0.72559411]
["bitfinex","ETHUSD",1764823663484,2.08680556,3195.3,3194.2,0.72559411]
["bitfinex","ETHUSD",1764823663758,3.12979249,3195.1,3194.3,3.61216604]
["bitfinex","ETHUSD",1764823664122,3.12979249,3195.1,3194.3,4.08056604]
["bitfinex","ETHUSD",1764823664322,3.62279249,3195.1,3194.4,0.4080566]
["bitfinex","ETHUSD",1764823664527,4.11879249,3195.1,3194.3,3.61218782]
["bitfinex","ETHUSD",1764823664724,6.75558498,3195.1,3194.3,0.48162597]
["bitfinex","ETHUSD",1764823664929,0.48162597,3194.9,3194.1,0.184]
["bitfinex","ETHUSD",1764823665124,1.83435986,3195.0,3194.1,0.184]
["bitfinex","ETHUSD",1764823665329,1.16180136,3195.0,3194.3,0.48162597]
["bitfinex","ETHUSD",1764823665524,1.16180136,3195.0,3194.1,3.31476202]
["bitfinex","ETHUSD",1764823665730,3.13008639,3194.8,3194.1,0.184]
["bitfinex","ETHUSD",1764823665930,0.4793,3194.2,3194.0,0.05]
["bitfinex","ETHUSD",1764823666124,3.13008639,3194.8,3194.0,0.05]
["bitfinex","ETHUSD",1764823666125,0.493,3194.6,3194.0,0.05]
["bitfinex","ETHUSD",1764823666358,0.496,3194.5,3194.0,0.05]
["bitfinex","ETHUSD",1764823667255,0.496,3194.4,3194.0,0.05]
["bitfinex","ETHUSD",1764823667461,1.92873039,3194.4,3194.0,0.05]
["bitfinex","ETHUSD",1764823668155,3.13045105,3194.5,3194.0,0.05]
["bitfinex","ETHUSD",1764823668334,0.496,3194.4,3194.0,0.05]
["bitfinex","ETHUSD",1764823668534,0.4793,3194.1,3194.0,0.05]
["bitfinex","ETHUSD",1764823669733,0.9723,3194.1,3194.0,0.05]
["bitfinex","ETHUSD",1764823669954,1.4683,3194.1,3194.0,0.05]
["bitfinex","ETHUSD",1764823670153,0.9753,3194.1,3194.0,0.05]
["bitfinex","ETHUSD",1764823670463,4.10607236,3194.1,3194.0,0.05]
["bitfinex","ETHUSD",1764823670661,0.9753,3194.1,3194.0,0.05]
["bitfinex","ETHUSD",1764823670846,0.496,3194.1,3194.0,0.05]
["bitfinex","ETHUSD",1764823671356,0.9753,3194.1,3194.0,0.05]
["bitfinex","ETHUSD",1764823672032,0.496,3194.2,3194.0,0.5478]
["bitfinex","ETHUSD",1764823672231,0.4793,3194.1,3194.0,0.05]
["bitfinex","ETHUSD",1764823672552,0.93805354,3194.1,3194.0,0.05]
["bitfinex","ETHUSD",1764823672752,1.43105354,3194.1,3194.0,0.05]
["bitfinex","ETHUSD",1764823673061,1.92705354,3194.1,3194.0,0.051]
["bitfinex","ETHUSD",1764823673244,0.4793,3194.1,3194.0,0.051]
["bitfinex","ETHUSD",1764823673432,0.9753,3194.1,3194.0,0.051]
["bitfinex","ETHUSD",1764823673627,0.493,3194.3,3194.0,0.051]
["bitfinex","ETHUSD",1764823673628,4.07034844,3194.3,3194.0,0.051]
["bitfinex","ETHUSD",1764823673833,0.93975099,3194.3,3194.0,0.051]
["bitfinex","ETHUSD",1764823674044,3.62649336,3194.4,3194.0,0.051]
["bitfinex","ETHUSD",1764823674228,0.4793,3194.1,3194.0,0.051]
["bitfinex","ETHUSD",1764823674830,0.496,3194.2,3194.0,0.5488]
["bitfinex","ETHUSD",1764823675437,4.48232926,3194.3,3194.0,0.5488]
["bitfinex","ETHUSD",1764823675958,0.4793,3194.1,3194.0,0.051]
["bitfinex","ETHUSD",1764823676533,4.48228079,3194.3,3194.0,0.5488]
["bitfinex","ETHUSD",1764823676739,0.493,3194.5,3194.1,0.4978]
["bitfinex","ETHUSD",1764823676975,1.0418,3194.5,3194.1,0.4978]
["bitfinex","ETHUSD",1764823677137,0.496,3194.4,3194.1,0.4978]
["bitfinex","ETHUSD",1764823677982,0.989,3194.4,3194.0,0.051]
["bitfinex","ETHUSD",1764823678534,4.11956442,3194.4,3194.0,0.051]
["bitfinex","ETHUSD",1764823678859,3.62648482,3194.4,3194.0,0.051]
["bitfinex","ETHUSD",1764823679269,3.13048482,3194.4,3194.0,0.051]
["bitfinex","ETHUSD",1764823679775,3.67919585,3194.5,3194.3,0.4978]
["bitfinex","ETHUSD",1764823679974,3.62639585,3194.5,3194.3,0.4978]
["bitfinex","ETHUSD",1764823680190,0.93964797,3194.6,3194.4,0.4978]
["bitfinex","ETHUSD",1764823680473,1.32481633,3195.3,3194.1,0.184]
["bitfinex","ETHUSD",1764823680474,3.13008639,3194.8,3194.1,0.184]
["bitfinex","ETHUSD",1764823680971,3.13008639,3194.8,3194.1,3.78314876]
["bitfinex","ETHUSD",1764823681170,3.62608639,3194.8,3194.1,3.78314876]
["bitfinex","ETHUSD",1764823681365,3.13008639,3194.8,3194.7,0.4978]
["bitfinex","ETHUSD",1764823681772,3.60938639,3194.8,3194.2,0.4684]
["bitfinex","ETHUSD",1764823682068,3.60938639,3194.8,3194.2,0.95002597]
["bitfinex","ETHUSD",1764823682280,3.13008639,3194.8,3194.7,0.4978]
["bitfinex","ETHUSD",1764823682469,3.12998841,3194.9,3194.7,0.4978]
["bitfinex","ETHUSD",1764823682796,0.4793,3194.8,3194.3,0.4684]
["bitfinex","ETHUSD",1764823683458,0.9723,3194.8,3194.2,0.48162597]
["bitfinex","ETHUSD",1764823684268,0.4793,3194.8,3194.2,0.95002597]
["bitfinex","ETHUSD",1764823684768,3.13018436,3194.7,3194.2,0.95002597]
["bitfinex","ETHUSD",1764823684981,0.4793,3194.8,3194.2,0.95002597]
["bitfinex","ETHUSD",1764823684982,3.13005057,3194.9,3194.3,0.4684]
["bitfinex","ETHUSD",1764823685168,6.26010114,3194.9,3194.3,0.4684]
["bitfinex","ETHUSD",1764823685372,6.26010114,3194.9,3194.2,0.48162597]
["bitfinex","ETHUSD",1764823685574,6.26010114,3194.9,3194.1,0.6524]
["bitfinex","ETHUSD",1764823685786,0.493,3194.8,3194.1,0.6524]
["bitfinex","ETHUSD",1764823686105,6.26010114,3194.9,3194.1,0.6524]
["bitfinex","ETHUSD",1764823686404,0.493,3194.8,3194.1,0.184]
["bitfinex","ETHUSD",1764823686560,3.13018436,3194.7,3194.1,0.184]
["bitfinex","ETHUSD",1764823686758,0.02325306,3194.6,3194.0,0.051]
["bitfinex","ETHUSD",1764823686962,0.989,3194.6,3194.0,0.051]
["bitfinex","ETHUSD",1764823687170,0.493,3194.6,3194.0,0.051]
["bitfinex","ETHUSD",1764823687398,0.989,3194.5,3194.0,0.051]
["bitfinex","ETHUSD",1764823688101,0.493,3194.4,3194.0,0.051]
["bitfinex","ETHUSD",1764823688806,3.13057633,3194.3,3194.0,0.051]
["bitfinex","ETHUSD",1764823689294,0.4793,3194.1,3194.0,0.051]
["bitfinex","ETHUSD",1764823689493,0.9723,3194.1,3194.0,0.051]
["bitfinex","ETHUSD",1764823689808,1.63934978,3194.1,3194.0,0.051]
["bitfinex","ETHUSD",1764823690007,3.02316262,3194.1,3194.0,0.051]
["bitfinex","ETHUSD",1764823690505,3.74875673,3194.1,3194.0,0.051]
["bitfinex","ETHUSD",1764823690710,6.88052909,3194.1,3194.0,0.051]
["bitfinex","ETHUSD",1764823691790,6.38352909,3194.1,3194.0,0.051]
["bitfinex","ETHUSD",1764823691992,6.87952909,3194.1,3194.0,0.051]
["bitfinex","ETHUSD",1764823692188,0.72559411,3194.0,3193.6,0.001]
["bitfinex","ETHUSD",1764823692505,0.2617,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764823692706,4.78550837,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764823692911,5.73460837,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764823693081,3.13116448,3193.7,3193.6,0.4813]
["bitfinex","ETHUSD",1764823693280,3.61126448,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764823693682,3.13098279,3193.9,3193.6,0.4813]
["bitfinex","ETHUSD",1764823694010,0.48162597,3193.8,3193.7,0.4803]
["bitfinex","ETHUSD",1764823694810,3.61269661,3193.8,3193.6,0.001]
["bitfinex","ETHUSD",1764823695311,0.4801,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764823696613,0.9332,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764823696813,4.83205177,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764823697009,4.37895177,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764823697180,3.61126448,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764823697614,10.51966448,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764823697814,5.95311142,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764823698005,6.41281142,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764823698310,6.31984975,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764823698517,6.77294975,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764823698715,6.27594975,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764823698910,6.77294975,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764823700712,7.49854386,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764823701488,17.59103711,3193.6,3191.1,0.23960078]
["bitfinex","ETHUSD",1764823701721,0.4801,3192.0,3191.0,0.184]
["bitfinex","ETHUSD",1764823702022,0.497,3191.9,3191.1,4.02802844]
["bitfinex","ETHUSD",1764823702318,0.6656,3191.9,3191.2,0.42120284]
["bitfinex","ETHUSD",1764823702532,0.497,3191.8,3191.3,3.13343]
["bitfinex","ETHUSD",1764823702742,0.4597,3192.1,3191.2,3.55481287]
["bitfinex","ETHUSD",1764823703031,0.497,3192.5,3192.0,0.3803]
["bitfinex","ETHUSD",1764823703190,0.9403077,3192.5,3192.0,0.3803]
["bitfinex","ETHUSD",1764823703391,0.64060337,3192.5,3191.6,0.48162597]
["bitfinex","ETHUSD",1764823703637,0.6703,3191.7,3190.7,0.16321796]
["bitfinex","ETHUSD",1764823703791,0.6703,3191.7,3190.5,0.3523571]
["bitfinex","ETHUSD",1764823703792,0.497,3191.6,3190.5,0.03134009]
["bitfinex","ETHUSD",1764823703987,0.1902,3191.9,3190.3,0.16325317]
["bitfinex","ETHUSD",1764823704233,0.1902,3191.9,3190.4,0.6428]
["bitfinex","ETHUSD",1764823704392,0.4531,3191.8,3190.4,0.6428]
["bitfinex","ETHUSD",1764823704587,0.6428,3191.8,3190.6,0.48162597]
["bitfinex","ETHUSD",1764823704831,0.497,3191.7,3190.7,6.268217]
["bitfinex","ETHUSD",1764823705112,0.4531,3191.7,3190.6,3.13416812]
["bitfinex","ETHUSD",1764823705321,0.4531,3191.7,3190.6,3.59386812]
["bitfinex","ETHUSD",1764823705508,0.48162597,3191.5,3190.6,3.59386812]
["bitfinex","ETHUSD",1764823705703,0.6428,3191.8,3191.4,0.5278]
["bitfinex","ETHUSD",1764823705898,0.6428,3191.8,3191.4,0.0475]
["bitfinex","ETHUSD",1764823706228,0.4801,3191.5,3190.4,0.1817]
["bitfinex","ETHUSD",1764823706411,3.77583807,3191.8,3190.4,0.1817]
["bitfinex","ETHUSD",1764823706412,0.6428,3191.8,3190.7,0.4597]
["bitfinex","ETHUSD",1764823706613,0.498,3191.7,3190.6,6.26841108]
["bitfinex","ETHUSD",1764823706915,1.12442597,3191.8,3190.7,0.4597]
["bitfinex","ETHUSD",1764823707091,4.25748379,3191.8,3190.7,0.4597]
["bitfinex","ETHUSD",1764823708115,4.25748379,3191.8,3190.7,0.94132597]
["bitfinex","ETHUSD",1764823708319,0.48162597,3191.4,3190.7,0.83131041]
["bitfinex","ETHUSD",1764823708548,7.39054161,3191.8,3190.6,0.85920012]
["bitfinex","ETHUSD",1764823708718,0.499,3191.7,3190.8,0.4597]
["bitfinex","ETHUSD",1764823708908,4.48549608,3191.7,3190.8,3.59363712]
["bitfinex","ETHUSD",1764823709427,4.48549608,3191.7,3190.9,0.4597]
["bitfinex","ETHUSD",1764823709722,0.85328416,3191.7,3190.9,0.4597]
["bitfinex","ETHUSD",1764823709908,0.1902,3191.9,3191.0,0.48162597]
["bitfinex","ETHUSD",1764823710227,3.98618815,3192.0,3191.0,0.48162597]
["bitfinex","ETHUSD",1764823710398,3.98618815,3192.0,3191.1,0.5086]
["bitfinex","ETHUSD",1764823710597,0.85328416,3192.0,3191.9,0.4803]
["bitfinex","ETHUSD",1764823710802,0.48162597,3192.7,3192.0,3.13283208]
["bitfinex","ETHUSD",1764823710998,1.16180798,3192.7,3192.1,0.1817]
["bitfinex","ETHUSD",1764823711222,0.1902,3193.0,3192.1,0.6414]
["bitfinex","ETHUSD",1764823711424,0.48162597,3192.7,3192.1,1.01882321]
["bitfinex","ETHUSD",1764823711613,0.4801,3192.2,3191.6,0.1817]
["bitfinex","ETHUSD",1764823711920,0.98062597,3192.3,3191.6,0.1817]
["bitfinex","ETHUSD",1764823712129,0.48162597,3192.3,3191.6,0.6414]
["bitfinex","ETHUSD",1764823712426,0.48162597,3192.3,3191.6,4.22462891]
["bitfinex","ETHUSD",1764823712728,0.48162597,3192.3,3191.6,0.6414]
["bitfinex","ETHUSD",1764823712932,0.48162597,3191.9,3191.6,0.1817]
["bitfinex","ETHUSD",1764823713100,0.48162597,3191.9,3191.1,3.64230776]
["bitfinex","ETHUSD",1764823713294,0.67182597,3191.9,3191.3,0.72559411]
["bitfinex","ETHUSD",1764823713500,0.48162597,3191.9,3191.3,4.318805]
["bitfinex","ETHUSD",1764823714719,0.67182597,3191.9,3191.2,0.41413078]
["bitfinex","ETHUSD",1764823714923,3.80477318,3191.9,3191.1,3.18259755]
["bitfinex","ETHUSD",1764823715901,3.80477318,3191.9,3191.1,0.0489]
["bitfinex","ETHUSD",1764823716122,4.25787318,3191.9,3191.1,0.0489]
["bitfinex","ETHUSD",1764823716430,5.04684413,3191.9,3191.1,0.0489]
["bitfinex","ETHUSD",1764823716633,5.04684413,3191.9,3191.1,3.18260426]
["bitfinex","ETHUSD",1764823717013,5.04684413,3191.9,3191.1,0.0489]
["bitfinex","ETHUSD",1764823717799,8.17979134,3191.9,3191.1,0.0489]
["bitfinex","ETHUSD",1764823718208,8.67879134,3191.9,3191.1,0.0489]
["bitfinex","ETHUSD",1764823718412,0.86787913,3191.8,3191.1,3.18260094]
["bitfinex","ETHUSD",1764823718601,4.30377318,3191.9,3191.1,3.64230094]
["bitfinex","ETHUSD",1764823718920,3.80477318,3191.9,3191.1,3.64230094]
["bitfinex","ETHUSD",1764823719315,3.80477318,3191.9,3191.2,0.4597]
["bitfinex","ETHUSD",1764823719933,3.13294721,3191.9,3191.2,0.4597]
["bitfinex","ETHUSD",1764823720527,3.13286496,3192.0,3191.2,0.4597]
["bitfinex","ETHUSD",1764823720832,0.48162597,3191.9,3191.2,0.4597]
["bitfinex","ETHUSD",1764823721205,3.61456775,3191.9,3191.2,3.59328162]
["bitfinex","ETHUSD",1764823721400,0.48162597,3191.9,3191.2,3.59328162]
["bitfinex","ETHUSD",1764823721724,3.61456116,3191.9,3191.3,0.46]
["bitfinex","ETHUSD",1764823722030,4.45203109,3191.9,3191.3,0.46]
["bitfinex","ETHUSD",1764823722205,4.45203109,3191.9,3191.2,3.13356682]
["bitfinex","ETHUSD",1764823722206,3.61456116,3191.9,3191.2,3.13356682]
["bitfinex","ETHUSD",1764823722401,3.81186116,3191.9,3191.1,3.64260922]
["bitfinex","ETHUSD",1764823723100,4.62154232,3191.9,3191.1,3.64260922]
["bitfinex","ETHUSD",1764823723305,5.08764232,3191.9,3191.1,3.64260922]
["bitfinex","ETHUSD",1764823723505,7.75447751,3191.9,3191.1,0.5089]
["bitfinex","ETHUSD",1764823723730,0.4661,3191.8,3191.1,0.5089]
["bitfinex","ETHUSD",1764823724032,0.4661,3191.8,3191.1,3.64261266]
["bitfinex","ETHUSD",1764823724609,0.48162597,3191.5,3191.1,0.5089]
["bitfinex","ETHUSD",1764823724831,0.48162597,3191.5,3191.1,0.0489]
["bitfinex","ETHUSD",1764823725034,1.28815775,3191.8,3191.1,0.0489]
["bitfinex","ETHUSD",1764823725425,3.13312654,3191.7,3191.1,0.0489]
["bitfinex","ETHUSD",1764823726539,0.93562597,3191.2,3190.5,0.72559411]
["bitfinex","ETHUSD",1764823726738,0.2653,3191.1,3190.4,1.18219411]
["bitfinex","ETHUSD",1764823726938,0.98062597,3191.5,3191.1,0.489]
["bitfinex","ETHUSD",1764823727435,0.98062597,3191.5,3191.1,0.6043]
["bitfinex","ETHUSD",1764823728343,3.13342106,3191.4,3191.1,0.6043]
["bitfinex","ETHUSD",1764823729111,3.13342106,3191.4,3191.1,0.489]
["bitfinex","ETHUSD",1764823729812,0.454,3191.2,3191.0,0.001]
["bitfinex","ETHUSD",1764823730133,0.74692597,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764823730307,3.88064161,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764823730510,5.28383843,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764823730918,3.13332288,3191.5,3191.0,0.49]
["bitfinex","ETHUSD",1764823731112,1.64671717,3191.4,3191.0,0.49]
["bitfinex","ETHUSD",1764823731319,0.6660912,3191.3,3191.0,0.49]
["bitfinex","ETHUSD",1764823731520,1.44672597,3191.4,3191.0,0.49]
["bitfinex","ETHUSD",1764823731716,0.454,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764823734548,4.720518,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764823734927,5.219518,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764823737067,6.17283954,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764823737276,6.73864581,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764823737556,6.73864581,3191.1,3190.6,0.001]
["bitfinex","ETHUSD",1764823737557,0.72559411,3191.0,3190.6,0.001]
["bitfinex","ETHUSD",1764823737725,0.93212597,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1764823737929,1.59882833,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1764823738139,1.89722597,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1764823738334,2.56392833,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1764823738755,1.89722597,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1764823738944,3.13391206,3190.9,3190.6,0.001]
["bitfinex","ETHUSD",1764823739255,1.16441274,3190.8,3190.6,0.001]
["bitfinex","ETHUSD",1764823739460,0.454,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1764823739663,1.58551274,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1764823740360,2.08451274,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1764823740561,3.64766584,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1764823740733,1.39100685,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1764823740937,3.1341085,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1764823741144,3.5881085,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1764823741549,3.13402661,3190.8,3190.6,0.001]
["bitfinex","ETHUSD",1764823742162,0.48162597,3190.9,3190.6,0.001]
["bitfinex","ETHUSD",1764823742380,0.454,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1764823742533,0.953,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1764823742733,1.6183383,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1764823742934,4.2984468,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1764823743155,3.7994468,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1764823743439,0.8319804,3191.2,3190.6,0.49]
["bitfinex","ETHUSD",1764823743765,0.66520524,3191.1,3190.6,0.4576]
["bitfinex","ETHUSD",1764823743968,3.13362653,3191.2,3190.6,0.4576]
["bitfinex","ETHUSD",1764823744261,0.98062597,3191.4,3191.1,0.489]
["bitfinex","ETHUSD",1764823744262,0.5,3191.4,3191.1,0.489]
["bitfinex","ETHUSD",1764823744460,3.13332288,3191.5,3190.6,0.001]
["bitfinex","ETHUSD",1764823744461,0.48162597,3191.1,3190.6,0.001]
["bitfinex","ETHUSD",1764823744637,1.16547964,3191.4,3191.0,0.489]
["bitfinex","ETHUSD",1764823744838,0.66547964,3191.3,3191.0,0.489]
["bitfinex","ETHUSD",1764823745071,0.66547964,3191.3,3191.1,0.1153]
["bitfinex","ETHUSD",1764823745264,0.66547964,3191.4,3191.2,0.489]
["bitfinex","ETHUSD",1764823745657,0.66547964,3191.4,3191.3,0.489]
["bitfinex","ETHUSD",1764823746176,0.66547964,3191.5,3191.3,0.489]
["bitfinex","ETHUSD",1764823746540,3.79885381,3191.5,3191.3,0.489]
["bitfinex","ETHUSD",1764823746769,3.13337417,3191.5,3191.3,0.489]
["bitfinex","ETHUSD",1764823746978,3.13304987,3191.8,3191.3,0.489]
["bitfinex","ETHUSD",1764823747140,1.16578881,3191.7,3191.3,0.489]
["bitfinex","ETHUSD",1764823747341,0.66578881,3191.6,3191.3,0.489]
["bitfinex","ETHUSD",1764823748250,1.63188881,3191.7,3191.3,0.489]
["bitfinex","ETHUSD",1764823748587,1.16578881,3191.7,3191.3,0.489]
["bitfinex","ETHUSD",1764823748736,0.66578881,3191.7,3191.3,0.489]
["bitfinex","ETHUSD",1764823749267,0.66578881,3191.7,3191.6,0.489]
["bitfinex","ETHUSD",1764823749440,0.48162597,3191.7,3191.1,0.1153]
["bitfinex","ETHUSD",1764823749644,3.61475251,3191.7,3191.1,0.5719]
["bitfinex","ETHUSD",1764823750276,3.61466189,3191.8,3191.1,3.24897282]
["bitfinex","ETHUSD",1764823750576,0.48162597,3191.8,3191.6,0.489]
["bitfinex","ETHUSD",1764823750778,0.66617436,3191.8,3191.7,0.489]
["bitfinex","ETHUSD",1764823750980,3.13485132,3192.0,3191.7,0.489]
["bitfinex","ETHUSD",1764823751181,3.58702838,3191.8,3191.1,0.1153]
["bitfinex","ETHUSD",1764823751556,4.05312838,3191.8,3191.1,0.1153]
["bitfinex","ETHUSD",1764823751988,0.48162597,3191.5,3191.1,0.1153]
["bitfinex","ETHUSD",1764823752282,3.13295391,3191.9,3191.7,0.489]
["bitfinex","ETHUSD",1764823752458,0.66625774,3191.8,3191.2,0.4566]
["bitfinex","ETHUSD",1764823752651,3.13295391,3191.9,3191.2,0.4566]
["bitfinex","ETHUSD",1764823752856,3.13295391,3191.9,3191.8,0.4524]
["bitfinex","ETHUSD",1764823753185,0.66638231,3191.9,3191.8,0.4524]
["bitfinex","ETHUSD",1764823753359,3.63490137,3192.0,3191.8,0.4524]
["bitfinex","ETHUSD",1764823753564,3.13490137,3192.0,3191.9,0.4524]
["bitfinex","ETHUSD",1764823753957,0.002,3192.0,3191.9,0.4524]
["bitfinex","ETHUSD",1764823754880,0.002,3192.0,3191.9,0.9326]
["bitfinex","ETHUSD",1764823755379,0.002,3192.0,3191.9,0.4524]
["bitfinex","ETHUSD",1764823755884,0.9897,3192.0,3191.3,0.5]
["bitfinex","ETHUSD",1764823756177,0.48162597,3191.9,3191.3,0.5]
["bitfinex","ETHUSD",1764823756382,0.4981,3192.0,3191.4,0.4802]
["bitfinex","ETHUSD",1764823756554,0.002,3192.0,3191.4,3.61360501]
["bitfinex","ETHUSD",1764823757483,3.13483208,3192.0,3191.4,0.4802]
["bitfinex","ETHUSD",1764823757781,3.13483208,3192.0,3191.3,4.05642083]
["bitfinex","ETHUSD",1764823758181,3.13483208,3192.0,3191.3,4.53662083]
["bitfinex","ETHUSD",1764823758483,0.002,3192.0,3191.9,0.4524]
["bitfinex","ETHUSD",1764823758785,0.002,3192.0,3191.1,0.1153]
["bitfinex","ETHUSD",1764823758963,0.48162597,3191.8,3191.1,0.1153]
["bitfinex","ETHUSD",1764823759487,0.002,3192.0,3191.7,0.4524]
["bitfinex","ETHUSD",1764823759691,0.002,3192.0,3191.2,1.20579411]
["bitfinex","ETHUSD",1764823759858,0.002,3192.0,3191.3,0.87765949]
["bitfinex","ETHUSD",1764823760187,0.002,3192.0,3191.9,0.4524]
["bitfinex","ETHUSD",1764823760383,0.002,3192.0,3191.4,0.4802]
["bitfinex","ETHUSD",1764823760884,0.1806,3191.9,3191.3,0.39745949]
["bitfinex","ETHUSD",1764823761056,0.1806,3191.9,3191.2,0.72559411]
["bitfinex","ETHUSD",1764823761260,0.6722,3191.9,3191.2,0.72559411]
["bitfinex","ETHUSD",1764823761983,3.80521072,3191.9,3191.2,0.72559411]
["bitfinex","ETHUSD",1764823762385,3.80521072,3191.9,3191.1,3.74900081]
["bitfinex","ETHUSD",1764823762386,0.4961,3191.3,3190.6,0.001]
["bitfinex","ETHUSD",1764823762575,0.2198,3191.2,3190.6,0.001]
["bitfinex","ETHUSD",1764823762780,0.2198,3191.2,3190.7,3.13403547]
["bitfinex","ETHUSD",1764823762994,0.7198,3191.2,3190.6,0.001]
["bitfinex","ETHUSD",1764823763193,0.2198,3191.2,3190.6,0.001]
["bitfinex","ETHUSD",1764823763858,0.2198,3191.2,3190.6,3.13516513]
["bitfinex","ETHUSD",1764823764185,0.2198,3191.2,3190.6,3.49680164]
["bitfinex","ETHUSD",1764823764390,1.44062906,3191.4,3191.1,0.4524]
["bitfinex","ETHUSD",1764823764587,3.13335063,3191.5,3191.1,0.4524]
["bitfinex","ETHUSD",1764823764787,3.63335063,3191.5,3191.1,0.4524]
["bitfinex","ETHUSD",1764823764992,3.13335063,3191.5,3191.1,0.4524]
["bitfinex","ETHUSD",1764823765164,4.9429812,3191.5,3191.1,0.4524]
["bitfinex","ETHUSD",1764823765782,4.45139773,3191.5,3191.1,0.4524]
["bitfinex","ETHUSD",1764823766376,1.31803057,3191.5,3191.1,0.4524]
["bitfinex","ETHUSD",1764823766581,4.45136089,3191.5,3191.1,0.5677]
["bitfinex","ETHUSD",1764823766790,0.81803057,3191.5,3191.1,0.5677]
["bitfinex","ETHUSD",1764823766980,3.614757,3191.7,3191.1,1.0479]
["bitfinex","ETHUSD",1764823767185,0.48162597,3191.6,3191.1,4.18159997]
["bitfinex","ETHUSD",1764823767388,0.1826,3191.9,3191.2,0.4802]
["bitfinex","ETHUSD",1764823767694,3.81454853,3191.9,3191.5,0.4524]
["bitfinex","ETHUSD",1764823767994,3.82800865,3191.8,3191.2,0.4802]
["bitfinex","ETHUSD",1764823768181,3.82800865,3191.8,3191.1,3.24899997]
["bitfinex","ETHUSD",1764823768361,0.48162597,3191.7,3191.1,0.1153]
["bitfinex","ETHUSD",1764823769290,0.48162597,3191.7,3191.1,3.24900255]
["bitfinex","ETHUSD",1764823769596,3.82800865,3191.8,3191.1,3.24900255]
["bitfinex","ETHUSD",1764823769768,0.69493814,3191.8,3191.2,3.1335996]
["bitfinex","ETHUSD",1764823769963,3.63394954,3191.9,3191.2,3.6137996]
["bitfinex","ETHUSD",1764823770297,3.63394954,3191.9,3191.3,0.4802]
["bitfinex","ETHUSD",1764823770298,0.002,3191.9,3191.3,0.4802]
["bitfinex","ETHUSD",1764823771089,3.13494473,3191.9,3191.3,0.4802]
["bitfinex","ETHUSD",1764823773008,0.002,3191.9,3191.3,3.61369608]
["bitfinex","ETHUSD",1764823773188,0.002,3191.9,3191.3,4.08465829]
["bitfinex","ETHUSD",1764823775912,0.002,3191.9,3191.3,0.95116221]
["bitfinex","ETHUSD",1764823776212,0.002,3191.9,3191.3,0.4802]
["bitfinex","ETHUSD",1764823776585,0.002,3191.9,3191.3,3.61371742]
["bitfinex","ETHUSD",1764823777410,3.13493022,3191.9,3191.3,0.4802]
["bitfinex","ETHUSD",1764823778314,0.002,3191.9,3191.3,3.61371187]
["bitfinex","ETHUSD",1764823779513,0.002,3191.9,3191.3,0.4802]
["bitfinex","ETHUSD",1764823780505,0.67072597,3191.8,3191.2,3.13361744]
["bitfinex","ETHUSD",1764823780823,1.11818419,3191.8,3191.0,3.13480576]
["bitfinex","ETHUSD",1764823780984,1.58448419,3191.8,3191.0,3.13480576]
["bitfinex","ETHUSD",1764823781380,1.58448419,3191.8,3191.0,0.001]
["bitfinex","ETHUSD",1764823781381,0.4518,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764823781995,0.94792597,3191.4,3191.0,0.001]
["bitfinex","ETHUSD",1764823782329,0.499,3191.5,3191.0,0.001]
["bitfinex","ETHUSD",1764823782493,0.4873,3191.4,3191.0,0.001]
["bitfinex","ETHUSD",1764823783023,3.62073229,3191.4,3191.0,0.001]
["bitfinex","ETHUSD",1764823784313,0.4873,3191.4,3191.0,0.001]
["bitfinex","ETHUSD",1764823784511,0.499,3191.5,3191.0,0.001]
["bitfinex","ETHUSD",1764823784713,3.13343106,3191.4,3191.0,0.001]
["bitfinex","ETHUSD",1764823785310,0.4873,3191.3,3191.0,0.001]
["bitfinex","ETHUSD",1764823786832,0.4918,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764823787606,0.4873,3191.3,3191.0,0.001]
["bitfinex","ETHUSD",1764823787806,0.4873,3191.3,3191.0,0.4878]
["bitfinex","ETHUSD",1764823788000,0.499,3191.5,3191.2,0.4868]
["bitfinex","ETHUSD",1764823788231,3.63234292,3191.5,3191.2,0.4868]
["bitfinex","ETHUSD",1764823789029,0.499,3191.5,3191.2,0.4868]
["bitfinex","ETHUSD",1764823789229,4.29940464,3191.7,3191.4,0.4868]
["bitfinex","ETHUSD",1764823789430,4.49139788,3191.7,3191.4,0.4868]
["bitfinex","ETHUSD",1764823789725,3.99239788,3191.7,3191.4,0.4868]
["bitfinex","ETHUSD",1764823791411,0.85923685,3191.7,3191.6,0.4868]
["bitfinex","ETHUSD",1764823791714,0.85923685,3191.7,3191.2,0.4903]
["bitfinex","ETHUSD",1764823791715,0.66732042,3191.7,3191.2,0.4903]
["bitfinex","ETHUSD",1764823792029,0.002,3191.9,3191.6,0.4868]
["bitfinex","ETHUSD",1764823792224,0.66733522,3191.8,3191.6,0.4868]
["bitfinex","ETHUSD",1764823794735,4.11222654,3191.7,3191.1,0.1153]
["bitfinex","ETHUSD",1764823794912,4.1354796,3191.7,3191.1,0.1153]
["bitfinex","ETHUSD",1764823795109,4.10219374,3191.6,3191.1,0.1153]
["bitfinex","ETHUSD",1764823795430,4.10219374,3191.6,3191.0,0.001]
["bitfinex","ETHUSD",1764823795628,8.01887427,3191.6,3191.0,0.001]
["bitfinex","ETHUSD",1764823795824,0.4873,3191.5,3191.0,0.001]
["bitfinex","ETHUSD",1764823796539,6.76453554,3191.6,3191.1,0.1153]
["bitfinex","ETHUSD",1764823796944,7.25183554,3191.6,3191.1,0.1153]
["bitfinex","ETHUSD",1764823797358,6.76453554,3191.6,3191.1,0.1153]
["bitfinex","ETHUSD",1764823797511,0.96892597,3191.5,3191.0,0.001]
["bitfinex","ETHUSD",1764823797933,0.4873,3191.4,3191.0,0.001]
["bitfinex","ETHUSD",1764823798920,0.97342597,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764823799121,0.4918,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764823799325,3.62551564,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764823800618,0.1254172,3191.5,3191.0,0.4878]
["bitfinex","ETHUSD",1764823800837,1.63623022,3191.5,3191.0,0.4878]
["bitfinex","ETHUSD",1764823801215,0.4873,3191.4,3191.0,0.4878]
["bitfinex","ETHUSD",1764823801445,3.62076907,3191.4,3191.0,0.001]
["bitfinex","ETHUSD",1764823802918,3.13334716,3191.5,3191.0,0.001]
["bitfinex","ETHUSD",1764823803114,0.4918,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764823803451,3.13361744,3191.2,3191.0,0.001]
["bitfinex","ETHUSD",1764823803669,0.4918,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764823803857,0.9791,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764823804239,0.83459495,3191.7,3191.0,0.9781]
["bitfinex","ETHUSD",1764823804439,0.66773909,3191.6,3191.1,0.6021]
["bitfinex","ETHUSD",1764823804638,0.6697524,3191.7,3191.2,0.4903]
["bitfinex","ETHUSD",1764823805055,0.002,3191.7,3191.2,0.4903]
["bitfinex","ETHUSD",1764823805223,0.002,3191.7,3191.6,0.4868]
["bitfinex","ETHUSD",1764823805224,0.6697524,3191.7,3191.6,0.4868]
["bitfinex","ETHUSD",1764823805422,0.002,3191.7,3191.6,0.4868]
["bitfinex","ETHUSD",1764823807448,0.002,3191.7,3191.6,3.62002471]
["bitfinex","ETHUSD",1764823807675,0.4938,3191.7,3191.2,0.405504]
["bitfinex","ETHUSD",1764823807828,0.002,3191.7,3191.6,0.4868]
["bitfinex","ETHUSD",1764823809336,0.002,3191.7,3191.5,3.13331459]
["bitfinex","ETHUSD",1764823809540,0.002,3191.7,3191.6,0.4868]
["bitfinex","ETHUSD",1764823810274,0.002,3191.7,3191.6,10.9896527]
["bitfinex","ETHUSD",1764823810589,0.002,3191.7,3191.6,11.4876527]
["bitfinex","ETHUSD",1764823814045,0.002,3191.7,3191.6,4.7566599]
["bitfinex","ETHUSD",1764823814272,0.002,3191.7,3191.6,5.2195599]
["bitfinex","ETHUSD",1764823814467,0.002,3191.7,3191.6,5.25089214]
["bitfinex","ETHUSD",1764823814676,0.002,3191.7,3191.6,5.2195599]
["bitfinex","ETHUSD",1764823815972,0.002,3191.7,3191.6,5.6250639]
["bitfinex","ETHUSD",1764823817280,0.002,3191.7,3191.6,1.62923519]
["bitfinex","ETHUSD",1764823817452,0.002,3191.7,3191.6,4.7624599]
["bitfinex","ETHUSD",1764823817647,0.002,3191.7,3191.6,5.2604599]
["bitfinex","ETHUSD",1764823818052,0.002,3191.7,3191.6,4.7678599]
["bitfinex","ETHUSD",1764823818254,0.002,3191.7,3191.6,5.2604599]
["bitfinex","ETHUSD",1764823818550,0.002,3191.7,3191.6,5.7233599]
["bitfinex","ETHUSD",1764823819368,0.002,3191.7,3191.6,11.90288894]
["bitfinex","ETHUSD",1764823819551,0.002,3191.7,3191.6,11.8715567]
["bitfinex","ETHUSD",1764823820675,0.002,3191.7,3191.6,15.7515567]
["bitfinex","ETHUSD",1764823820874,0.002,3191.9,3191.7,1.13109811]
["bitfinex","ETHUSD",1764823821079,0.002,3191.9,3191.8,3.99380222]
["bitfinex","ETHUSD",1764823821253,0.002,3191.9,3191.8,4.45670222]
["bitfinex","ETHUSD",1764823821453,0.002,3191.9,3191.8,4.4880325]
["bitfinex","ETHUSD",1764823821853,0.002,3191.9,3191.8,4.45670222]
["bitfinex","ETHUSD",1764823822353,0.002,3191.9,3191.8,7.5897306]
["bitfinex","ETHUSD",1764823826469,0.002,3191.9,3191.8,11.4697306]
["bitfinex","ETHUSD",1764823829362,0.002,3191.9,3191.8,11.0068306]
["bitfinex","ETHUSD",1764823829694,0.002,3191.9,3191.8,11.5048306]
["bitfinex","ETHUSD",1764823831190,0.002,3191.9,3191.8,11.02320463]
["bitfinex","ETHUSD",1764823831992,0.002,3191.9,3191.8,7.14320463]
["bitfinex","ETHUSD",1764823832892,0.002,3191.9,3191.8,7.60610463]
["bitfinex","ETHUSD",1764823836218,0.4807,3191.9,3191.8,6.15260463]
["bitfinex","ETHUSD",1764823836415,0.002,3191.9,3191.8,7.14320463]
["bitfinex","ETHUSD",1764823836588,0.002,3191.9,3191.8,7.60610463]
["bitfinex","ETHUSD",1764823838906,0.002,3191.9,3191.8,7.14320463]
["bitfinex","ETHUSD",1764823840403,0.002,3191.9,3191.8,7.61100463]
["bitfinex","ETHUSD",1764823845516,0.002,3191.9,3191.8,7.14320463]
["bitfinex","ETHUSD",1764823845984,0.002,3191.9,3191.8,7.60860463]
["bitfinex","ETHUSD",1764823850215,0.002,3191.9,3191.8,6.65060463]
["bitfinex","ETHUSD",1764823850528,0.002,3191.9,3191.8,7.11160463]
["bitfinex","ETHUSD",1764823851024,0.002,3191.9,3191.8,7.57700463]
["bitfinex","ETHUSD",1764823851419,0.002,3191.9,3191.8,7.11160463]
["bitfinex","ETHUSD",1764823852850,0.002,3191.9,3191.8,17.34512249]
["bitfinex","ETHUSD",1764823853136,0.002,3192.1,3192.0,7.01921597]
["bitfinex","ETHUSD",1764823853432,0.002,3192.1,3192.0,7.51621597]
["bitfinex","ETHUSD",1764823853935,0.4853,3192.1,3192.0,0.72559411]
["bitfinex","ETHUSD",1764823854103,0.9652,3192.1,3192.0,0.72559411]
["bitfinex","ETHUSD",1764823854619,0.9652,3192.1,3192.0,1.13109811]
["bitfinex","ETHUSD",1764823854817,0.9652,3192.1,3192.0,0.72559411]
["bitfinex","ETHUSD",1764823856209,0.9652,3192.1,3191.9,0.72559411]
["bitfinex","ETHUSD",1764823856404,0.4799,3192.0,3191.9,0.72559411]
["bitfinex","ETHUSD",1764823856606,0.9632,3192.0,3191.9,0.72559411]
["bitfinex","ETHUSD",1764823860330,0.9632,3192.0,3191.9,3.85852433]
["bitfinex","ETHUSD",1764823862023,0.9632,3192.0,3191.9,4.60748908]
["bitfinex","ETHUSD",1764823862024,0.4833,3192.0,3191.9,4.60748908]
["bitfinex","ETHUSD",1764823863048,0.002,3192.1,3191.9,5.55011505]
["bitfinex","ETHUSD",1764823863233,0.002,3192.1,3192.0,0.405504]
["bitfinex","ETHUSD",1764823863440,0.002,3192.1,3191.8,0.001]
["bitfinex","ETHUSD",1764823863441,0.4833,3192.0,3191.8,0.001]
["bitfinex","ETHUSD",1764823863744,0.4278,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764823863919,0.9077,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764823864922,2.054957,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764823865120,1.38932597,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764823865826,4.52225619,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764823866027,6.04367854,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764823866352,13.15390298,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764823866658,0.4833,3191.5,3191.1,0.001]
["bitfinex","ETHUSD",1764823866960,0.4832,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1764823867313,0.9631,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1764823867958,4.09671744,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1764823868133,4.8694374,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1764823869008,1.73581996,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1764823869324,0.9631,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1764823871026,4.09671744,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1764823872327,16.25207018,3191.2,3190.1,0.23967277]
["bitfinex","ETHUSD",1764823872515,0.6523,3190.2,3190.1,0.23967277]
["bitfinex","ETHUSD",1764823872720,0.468,3190.2,3190.1,0.23967277]
["bitfinex","ETHUSD",1764823873115,0.9565,3190.2,3190.1,0.23967277]
["bitfinex","ETHUSD",1764823874041,9.97921757,3190.2,3190.1,0.23967277]
["bitfinex","ETHUSD",1764823874227,15.06757498,3190.2,3189.0,0.16364144]
["bitfinex","ETHUSD",1764823874429,0.94073524,3190.5,3189.7,5.88811786]
["bitfinex","ETHUSD",1764823874430,1.42923524,3190.5,3189.7,5.88811786]
["bitfinex","ETHUSD",1764823874629,3.6229097,3190.4,3189.7,5.88811786]
["bitfinex","ETHUSD",1764823874854,0.6523,3189.8,3189.1,0.91019411]
["bitfinex","ETHUSD",1764823875051,0.1843,3189.8,3189.0,0.16364144]
["bitfinex","ETHUSD",1764823875253,0.4885,3189.7,3189.1,0.48162597]
["bitfinex","ETHUSD",1764823875551,0.468,3189.1,3188.9,4.11647725]
["bitfinex","ETHUSD",1764823875850,0.4885,3189.7,3189.0,9.0238419]
["bitfinex","ETHUSD",1764823876156,0.4885,3189.7,3189.3,0.48162597]
["bitfinex","ETHUSD",1764823876329,0.1843,3189.8,3189.1,0.66622597]
["bitfinex","ETHUSD",1764823876650,0.4885,3189.7,3189.2,1.22459411]
["bitfinex","ETHUSD",1764823876849,0.4885,3189.7,3189.2,1.72724185]
["bitfinex","ETHUSD",1764823877020,0.4885,3189.7,3189.5,0.48162597]
["bitfinex","ETHUSD",1764823877434,0.468,3189.6,3189.5,0.48162597]
["bitfinex","ETHUSD",1764823877838,0.9565,3189.6,3189.5,0.48162597]
["bitfinex","ETHUSD",1764823878233,0.9565,3189.6,3189.4,0.001]
["bitfinex","ETHUSD",1764823878437,0.5054,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764823879921,0.1843,3189.8,3189.4,0.4652]
["bitfinex","ETHUSD",1764823880121,0.1843,3189.8,3189.5,0.48162597]
["bitfinex","ETHUSD",1764823880327,0.468,3189.6,3189.5,0.48162597]
["bitfinex","ETHUSD",1764823880526,0.94093588,3190.0,3189.5,0.48162597]
["bitfinex","ETHUSD",1764823880853,0.4885,3189.9,3189.4,0.001]
["bitfinex","ETHUSD",1764823881058,0.499,3189.8,3189.4,0.001]
["bitfinex","ETHUSD",1764823881229,0.468,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764823881624,0.9565,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764823882457,5.03910588,3190.0,3189.4,0.4652]
["bitfinex","ETHUSD",1764823882656,0.16000794,3189.9,3189.5,0.48162597]
["bitfinex","ETHUSD",1764823882859,4.56423667,3190.0,3189.5,0.48162597]
["bitfinex","ETHUSD",1764823883259,0.4885,3189.9,3189.4,0.001]
["bitfinex","ETHUSD",1764823884360,3.62343848,3189.9,3189.4,0.001]
["bitfinex","ETHUSD",1764823885108,0.468,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764823885766,4.07576252,3190.0,3189.4,0.4652]
["bitfinex","ETHUSD",1764823885993,4.56426252,3190.0,3189.4,0.4652]
["bitfinex","ETHUSD",1764823886190,0.468,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764823886479,3.62344479,3189.9,3189.4,0.001]
["bitfinex","ETHUSD",1764823886795,1.2768269,3189.9,3189.4,0.001]
["bitfinex","ETHUSD",1764823886991,4.41173637,3189.9,3189.4,0.001]
["bitfinex","ETHUSD",1764823887183,0.4885,3189.8,3189.4,0.001]
["bitfinex","ETHUSD",1764823888666,4.07574093,3190.0,3189.5,0.4989]
["bitfinex","ETHUSD",1764823888866,4.07574093,3190.0,3189.4,0.001]
["bitfinex","ETHUSD",1764823889184,0.4885,3189.9,3189.4,0.001]
["bitfinex","ETHUSD",1764823889365,0.97012597,3189.9,3189.4,0.001]
["bitfinex","ETHUSD",1764823889771,0.4885,3189.8,3189.4,0.001]
["bitfinex","ETHUSD",1764823890466,0.94962597,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764823890890,0.468,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764823891269,1.31681146,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764823893305,0.94102738,3189.6,3189.4,0.4652]
["bitfinex","ETHUSD",1764823893599,0.94102738,3189.6,3189.5,0.4642]
["bitfinex","ETHUSD",1764823893801,3.13489669,3189.9,3189.5,0.4642]
["bitfinex","ETHUSD",1764823893999,3.62339669,3189.9,3189.5,0.4642]
["bitfinex","ETHUSD",1764823894975,3.13489669,3189.9,3189.4,0.001]
["bitfinex","ETHUSD",1764823895493,3.13489669,3189.9,3189.4,0.4999]
["bitfinex","ETHUSD",1764823896006,3.13481675,3190.0,3189.4,0.4999]
["bitfinex","ETHUSD",1764823896208,3.32101757,3190.1,3189.8,0.4642]
["bitfinex","ETHUSD",1764823896374,3.32101757,3190.1,3189.4,3.63527831]
["bitfinex","ETHUSD",1764823896375,0.002,3190.1,3190.0,0.4642]
["bitfinex","ETHUSD",1764823896700,0.002,3190.1,3189.6,0.405504]
["bitfinex","ETHUSD",1764823897004,0.4905,3190.1,3189.6,0.405504]
["bitfinex","ETHUSD",1764823897305,0.4905,3190.1,3189.6,3.54067631]
["bitfinex","ETHUSD",1764823897475,0.4905,3190.1,3189.6,4.30817114]
["bitfinex","ETHUSD",1764823897675,0.468,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1764823897876,0.468,3189.7,3189.4,3.13629743]
["bitfinex","ETHUSD",1764823898112,0.4885,3190.0,3189.6,0.4642]
["bitfinex","ETHUSD",1764823899090,3.62331703,3190.0,3189.4,0.72659411]
["bitfinex","ETHUSD",1764823899600,3.81080921,3190.0,3189.4,0.72659411]
["bitfinex","ETHUSD",1764823899786,0.4885,3189.9,3189.4,0.72659411]
["bitfinex","ETHUSD",1764823899988,0.4802,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764823900187,0.4885,3189.9,3189.4,0.001]
["bitfinex","ETHUSD",1764823900506,0.4885,3189.9,3189.4,1.18229411]
["bitfinex","ETHUSD",1764823901009,3.13481703,3190.0,3189.4,4.06477849]
["bitfinex","ETHUSD",1764823901184,0.66560957,3189.9,3189.4,4.06477849]
["bitfinex","ETHUSD",1764823901389,3.60941703,3190.0,3189.4,0.4567]
["bitfinex","ETHUSD",1764823901599,0.6656096,3189.9,3189.4,0.4567]
["bitfinex","ETHUSD",1764823901908,3.60941703,3190.0,3189.4,1.18229411]
["bitfinex","ETHUSD",1764823902108,0.66558825,3189.9,3189.4,1.18229411]
["bitfinex","ETHUSD",1764823902294,3.60941703,3190.0,3189.4,3.59207714]
["bitfinex","ETHUSD",1764823902496,0.66611982,3189.9,3189.5,0.405504]
["bitfinex","ETHUSD",1764823902805,0.4662,3190.0,3189.4,3.59207714]
["bitfinex","ETHUSD",1764823903108,0.469,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764823903683,0.9352,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764823904207,1.60134987,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764823904388,1.81138486,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764823904588,1.13514987,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764823904977,1.60134987,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764823905711,0.9352,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764823906707,4.07602319,3189.8,3189.4,0.001]
["bitfinex","ETHUSD",1764823906893,0.469,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764823907790,0.94102147,3189.8,3189.4,0.4573]
["bitfinex","ETHUSD",1764823907992,0.6661296,3189.7,3189.4,0.4573]
["bitfinex","ETHUSD",1764823908196,0.6661296,3189.6,3189.4,0.4573]
["bitfinex","ETHUSD",1764823908391,1.57655857,3189.8,3189.4,0.4573]
["bitfinex","ETHUSD",1764823908711,0.66612023,3189.7,3189.4,0.4573]
["bitfinex","ETHUSD",1764823908913,0.66612023,3189.6,3189.4,0.4573]
["bitfinex","ETHUSD",1764823909112,4.07602765,3189.8,3189.4,0.4573]
["bitfinex","ETHUSD",1764823909312,0.66617639,3189.7,3189.4,0.4573]
["bitfinex","ETHUSD",1764823909506,0.66617639,3189.6,3189.4,0.4573]
["bitfinex","ETHUSD",1764823909707,5.12960718,3189.8,3189.4,0.4573]
["bitfinex","ETHUSD",1764823909906,0.66618561,3189.7,3189.4,0.4573]
["bitfinex","ETHUSD",1764823910086,0.66618561,3189.6,3189.4,0.4573]
["bitfinex","ETHUSD",1764823910287,1.994601,3189.8,3189.4,0.4573]
["bitfinex","ETHUSD",1764823910488,0.66618916,3189.7,3189.4,0.4573]
["bitfinex","ETHUSD",1764823910716,0.66618916,3189.6,3189.4,0.4573]
["bitfinex","ETHUSD",1764823911012,3.63391608,3189.9,3189.4,0.4573]
["bitfinex","ETHUSD",1764823911219,1.62566051,3189.8,3189.4,0.4573]
["bitfinex","ETHUSD",1764823911527,0.66618941,3189.7,3189.4,0.4573]
["bitfinex","ETHUSD",1764823911817,4.09447818,3189.8,3189.4,0.4573]
["bitfinex","ETHUSD",1764823911985,0.66618328,3189.7,3189.4,0.4573]
["bitfinex","ETHUSD",1764823912182,0.9594711,3189.8,3189.4,0.4573]
["bitfinex","ETHUSD",1764823912385,0.66641969,3189.7,3189.4,0.4573]
["bitfinex","ETHUSD",1764823912584,0.4932711,3189.8,3189.4,0.4573]
["bitfinex","ETHUSD",1764823912816,0.66642889,3189.7,3189.4,0.4573]
["bitfinex","ETHUSD",1764823913112,0.4932711,3189.8,3189.4,0.4573]
["bitfinex","ETHUSD",1764823913313,0.66646376,3189.7,3189.4,0.4573]
["bitfinex","ETHUSD",1764823913507,0.4932711,3189.8,3189.4,0.4573]
["bitfinex","ETHUSD",1764823913709,0.66646373,3189.7,3189.4,0.4573]
["bitfinex","ETHUSD",1764823913908,0.4932711,3189.8,3189.4,0.4573]
["bitfinex","ETHUSD",1764823914111,0.66646505,3189.7,3189.4,0.4573]
["bitfinex","ETHUSD",1764823914421,0.4932711,3189.8,3189.4,0.4573]
["bitfinex","ETHUSD",1764823914593,0.4662,3190.0,3189.4,0.4573]
["bitfinex","ETHUSD",1764823914594,3.13485507,3190.0,3189.4,0.406504]
["bitfinex","ETHUSD",1764823914794,0.66651043,3189.9,3189.4,4.03818838]
["bitfinex","ETHUSD",1764823914995,0.66651043,3189.8,3189.4,0.406504]
["bitfinex","ETHUSD",1764823915299,4.08264506,3190.0,3189.4,0.406504]
["bitfinex","ETHUSD",1764823915489,4.08264506,3190.0,3189.4,3.13636792]
["bitfinex","ETHUSD",1764823915490,0.6665106,3189.9,3189.4,3.13636792]
["bitfinex","ETHUSD",1764823915822,0.4662,3189.9,3189.4,3.13636792]
["bitfinex","ETHUSD",1764823916004,0.469,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764823916512,0.9352,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764823919200,3.60407253,3189.8,3189.4,0.4573]
["bitfinex","ETHUSD",1764823919401,4.07027253,3189.8,3189.4,0.4573]
["bitfinex","ETHUSD",1764823919608,4.61620883,3189.8,3189.4,0.4573]
["bitfinex","ETHUSD",1764823920328,0.469,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764823921220,4.15000883,3189.8,3189.4,0.4573]
["bitfinex","ETHUSD",1764823921392,0.48162597,3189.6,3189.4,0.001]
["bitfinex","ETHUSD",1764823921588,0.469,3189.8,3189.4,0.001]
["bitfinex","ETHUSD",1764823921795,3.61645221,3190.0,3189.7,0.4563]
["bitfinex","ETHUSD",1764823922026,0.66640963,3189.9,3189.7,0.4563]
["bitfinex","ETHUSD",1764823922196,4.09805617,3190.0,3189.7,0.4563]
["bitfinex","ETHUSD",1764823922399,0.66643838,3189.9,3189.8,0.4963]
["bitfinex","ETHUSD",1764823922609,0.66643838,3189.9,3189.5,0.4963]
["bitfinex","ETHUSD",1764823922813,1.14806435,3190.0,3189.8,0.4563]
["bitfinex","ETHUSD",1764823923145,0.66643838,3189.9,3189.8,0.4563]
["bitfinex","ETHUSD",1764823923541,0.66655191,3190.0,3189.8,0.4563]
["bitfinex","ETHUSD",1764823923855,0.66856321,3190.1,3189.8,0.4563]
["bitfinex","ETHUSD",1764823924224,0.002,3190.1,3189.8,0.4563]
["bitfinex","ETHUSD",1764823926213,0.4682,3190.1,3189.8,0.4563]
["bitfinex","ETHUSD",1764823926738,0.002,3190.1,3189.8,0.4563]
["bitfinex","ETHUSD",1764823927433,0.469,3189.9,3189.4,0.001]
["bitfinex","ETHUSD",1764823927605,0.469,3189.9,3189.4,3.13630139]
["bitfinex","ETHUSD",1764823927810,0.469,3189.9,3189.4,3.8618955]
["bitfinex","ETHUSD",1764823928012,0.469,3189.9,3189.4,4.3581955]
["bitfinex","ETHUSD",1764823928317,0.469,3189.9,3189.4,3.8618955]
["bitfinex","ETHUSD",1764823928522,0.94295064,3190.1,3189.8,0.4563]
["bitfinex","ETHUSD",1764823928842,0.002,3190.1,3189.8,0.4563]
["bitfinex","ETHUSD",1764823929431,0.469,3189.9,3189.4,3.8618955]
["bitfinex","ETHUSD",1764823929821,0.469,3189.9,3189.5,0.4963]
["bitfinex","ETHUSD",1764823930021,0.002,3190.1,3189.8,0.4563]
["bitfinex","ETHUSD",1764823930227,0.47708093,3190.1,3189.8,0.4563]
["bitfinex","ETHUSD",1764823930650,3.63503327,3190.1,3189.5,3.63154995]
["bitfinex","ETHUSD",1764823930941,4.10123327,3190.1,3189.5,3.63154995]
["bitfinex","ETHUSD",1764823931147,0.002,3190.1,3189.6,3.1351839]
["bitfinex","ETHUSD",1764823931340,0.002,3190.1,3189.5,0.4963]
["bitfinex","ETHUSD",1764823931341,0.002,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1764823931821,0.469,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764823932221,0.4682,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1764823932624,0.002,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1764823934246,0.94288866,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1764823934754,0.002,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1764823939158,3.62749886,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1764823939360,3.13669886,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1764823939546,0.002,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1764823940154,0.4779,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764823940534,3.13672522,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1764823940735,0.4779,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764823941563,0.4781,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764823942228,3.81201305,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1764823942432,4.30281305,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1764823942629,7.43757825,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1764823942860,0.79192042,3190.0,3189.8,0.001]
["bitfinex","ETHUSD",1764823944346,0.4779,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764823945260,3.92673458,3190.0,3189.8,0.4925]
["bitfinex","ETHUSD",1764823945447,3.92673458,3190.0,3189.8,0.001]
["bitfinex","ETHUSD",1764823946042,1.45022597,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764823946263,0.9686,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764823946463,0.4781,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764823947165,3.92674121,3190.0,3189.8,0.4925]
["bitfinex","ETHUSD",1764823948354,3.13482079,3190.0,3189.8,0.4925]
["bitfinex","ETHUSD",1764823949272,0.4779,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764823951775,3.13486217,3190.0,3189.8,0.001]
["bitfinex","ETHUSD",1764823953144,3.13673342,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1764823953344,3.62753342,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1764823953844,0.002,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1764823954071,0.48362597,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1764823954674,0.97442597,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1764823956158,4.10916847,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1764823957964,3.6275425,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1764823958345,0.4779,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764823959078,3.1367425,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1764823961086,0.4755,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764823961588,0.9685,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764823962888,4.10339451,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764823963077,10.6667207,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764823963395,4.76939461,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764823963572,5.68226819,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764823967573,4.27639461,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764823967780,4.77439461,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764823967986,5.23059461,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764823970096,11.1279207,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764823975896,5.23059461,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764823976410,6.22304768,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764823985623,0.4709,3189.2,3188.5,0.003]
["bitfinex","ETHUSD",1764823985810,0.656,3188.8,3188.5,0.003]
["bitfinex","ETHUSD",1764823986010,8.05097026,3188.8,3188.5,0.003]
["bitfinex","ETHUSD",1764823986194,1.44329543,3188.8,3188.7,0.4785]
["bitfinex","ETHUSD",1764823986387,0.498,3189.1,3188.7,0.4785]
["bitfinex","ETHUSD",1764823986590,1.12090642,3189.1,3188.7,0.00344]
["bitfinex","ETHUSD",1764823986792,0.4562,3189.1,3188.7,0.00344]
["bitfinex","ETHUSD",1764823986997,1.34780642,3189.2,3188.7,0.00344]
["bitfinex","ETHUSD",1764823987203,0.498,3189.1,3188.7,0.00344]
["bitfinex","ETHUSD",1764823987405,3.13568091,3189.1,3188.7,0.00344]
["bitfinex","ETHUSD",1764823987609,5.16618353,3189.2,3188.9,0.48162597]
["bitfinex","ETHUSD",1764823987610,3.32069469,3189.2,3188.9,0.48162597]
["bitfinex","ETHUSD",1764823987924,3.13539041,3189.4,3188.9,0.48162597]
["bitfinex","ETHUSD",1764823987925,0.498,3189.4,3188.9,0.48162597]
["bitfinex","ETHUSD",1764823989121,0.9542,3189.4,3188.9,0.48162597]
["bitfinex","ETHUSD",1764823989526,3.13548427,3189.3,3188.7,0.00344]
["bitfinex","ETHUSD",1764823989928,3.13548427,3189.3,3188.7,0.36464]
["bitfinex","ETHUSD",1764823990729,3.13539265,3189.4,3189.2,0.3612]
["bitfinex","ETHUSD",1764823991029,3.13539265,3189.4,3188.9,0.48162597]
["bitfinex","ETHUSD",1764823991030,3.13539265,3189.4,3189.3,0.3612]
["bitfinex","ETHUSD",1764823991234,3.13539265,3189.4,3188.9,0.84282597]
["bitfinex","ETHUSD",1764823992411,3.13539265,3189.4,3188.9,0.48162597]
["bitfinex","ETHUSD",1764823993731,3.13528864,3189.5,3188.9,0.84282597]
["bitfinex","ETHUSD",1764823993958,6.27057728,3189.5,3188.9,0.48162597]
["bitfinex","ETHUSD",1764823994932,6.29383034,3189.5,3188.9,0.48162597]
["bitfinex","ETHUSD",1764823995537,6.29383034,3189.5,3188.7,0.76319024]
["bitfinex","ETHUSD",1764823995704,6.79183034,3189.5,3188.7,0.76319024]
["bitfinex","ETHUSD",1764823995905,6.76857728,3189.5,3188.7,0.76319024]
["bitfinex","ETHUSD",1764823996106,7.70964303,3189.5,3188.7,0.76319024]
["bitfinex","ETHUSD",1764823996314,2.47611148,3189.4,3188.7,0.00344]
["bitfinex","ETHUSD",1764823996519,2.75277485,3189.4,3188.7,0.00344]
["bitfinex","ETHUSD",1764823996722,0.9489,3189.3,3188.7,0.00344]
["bitfinex","ETHUSD",1764823997133,0.4509,3189.2,3188.7,0.00344]
["bitfinex","ETHUSD",1764823997842,0.4522,3188.8,3188.7,0.00344]
["bitfinex","ETHUSD",1764823998647,0.57770614,3188.8,3188.7,0.00344]
["bitfinex","ETHUSD",1764823998951,1.02860614,3188.8,3188.7,0.00344]
["bitfinex","ETHUSD",1764824000047,4.16458205,3188.8,3188.7,0.00344]
["bitfinex","ETHUSD",1764824005235,4.66258205,3188.8,3188.7,0.00344]
["bitfinex","ETHUSD",1764824005442,5.56527252,3188.8,3188.7,0.00344]
["bitfinex","ETHUSD",1764824005742,5.11437252,3188.8,3188.7,0.00344]
["bitfinex","ETHUSD",1764824006130,5.56527252,3188.8,3188.7,0.00344]
["bitfinex","ETHUSD",1764824008560,5.75442243,3188.8,3188.7,0.00344]
["bitfinex","ETHUSD",1764824008730,6.25242243,3188.8,3188.7,0.00344]
["bitfinex","ETHUSD",1764824008932,6.97801654,3188.8,3188.7,0.00344]
["bitfinex","ETHUSD",1764824009130,6.95476348,3188.8,3188.7,0.00344]
["bitfinex","ETHUSD",1764824010367,12.85208957,3188.8,3188.7,0.00344]
["bitfinex","ETHUSD",1764824013567,6.95476348,3188.8,3188.7,0.00344]
["bitfinex","ETHUSD",1764824014535,7.78640755,3188.8,3188.7,0.00344]
["bitfinex","ETHUSD",1764824015441,6.95476348,3188.8,3188.7,0.00344]
["bitfinex","ETHUSD",1764824016854,6.95676348,3188.8,3188.7,0.00344]
["bitfinex","ETHUSD",1764824017685,5.73316937,3188.8,3188.7,0.00344]
["bitfinex","ETHUSD",1764824017842,5.28226937,3188.8,3188.7,0.00344]
["bitfinex","ETHUSD",1764824018161,6.23116937,3188.8,3188.7,0.00344]
["bitfinex","ETHUSD",1764824018363,3.9273789,3188.8,3188.7,0.36464]
["bitfinex","ETHUSD",1764824018562,3.26348205,3188.8,3188.7,0.36464]
["bitfinex","ETHUSD",1764824019076,0.002,3188.8,3188.7,0.72584]
["bitfinex","ETHUSD",1764824019278,0.002,3188.8,3188.7,7.02867009]
["bitfinex","ETHUSD",1764824019566,0.002,3188.8,3188.7,8.53009062]
["bitfinex","ETHUSD",1764824019740,0.002,3188.8,3188.7,11.66616488]
["bitfinex","ETHUSD",1764824020472,0.002,3188.8,3188.7,11.51972705]
["bitfinex","ETHUSD",1764824020847,0.002,3189.2,3188.8,0.405504]
["bitfinex","ETHUSD",1764824021074,0.002,3189.2,3189.1,7.72481234]
["bitfinex","ETHUSD",1764824021365,0.002,3189.2,3189.1,8.53341357]
["bitfinex","ETHUSD",1764824021564,0.002,3189.5,3189.4,6.88198637]
["bitfinex","ETHUSD",1764824021765,0.002,3189.9,3189.5,1.13109811]
["bitfinex","ETHUSD",1764824021969,0.002,3189.9,3189.8,6.99921823]
["bitfinex","ETHUSD",1764824022163,0.002,3189.9,3189.8,7.69914005]
["bitfinex","ETHUSD",1764824022368,0.002,3189.9,3189.8,8.06034005]
["bitfinex","ETHUSD",1764824023571,0.002,3189.9,3189.8,2.30945179]
["bitfinex","ETHUSD",1764824023870,0.002,3189.9,3189.8,1.60952997]
["bitfinex","ETHUSD",1764824024171,0.002,3189.9,3189.8,4.74452275]
["bitfinex","ETHUSD",1764824024539,0.002,3189.9,3189.8,0.7224]
["bitfinex","ETHUSD",1764824025782,0.002,3189.9,3189.8,3.85739278]
["bitfinex","ETHUSD",1764824026566,0.002,3189.9,3189.8,0.7224]
["bitfinex","ETHUSD",1764824026763,0.002,3189.9,3189.8,5.34445398]
["bitfinex","ETHUSD",1764824027874,0.002,3190.5,3189.9,1.13109811]
["bitfinex","ETHUSD",1764824028076,0.002,3190.5,3190.0,8.22281234]
["bitfinex","ETHUSD",1764824028247,0.002,3190.5,3190.0,8.58401234]
["bitfinex","ETHUSD",1764824028574,0.002,3190.5,3190.0,11.71880857]
["bitfinex","ETHUSD",1764824028768,0.002,3190.5,3190.0,13.4377518]
["bitfinex","ETHUSD",1764824030679,0.002,3190.5,3190.1,1.13109811]
["bitfinex","ETHUSD",1764824030876,0.002,3190.5,3190.4,7.86221234]
["bitfinex","ETHUSD",1764824031078,0.002,3190.8,3190.7,6.88198637]
["bitfinex","ETHUSD",1764824031248,0.002,3191.9,3190.7,6.88198637]
["bitfinex","ETHUSD",1764824031249,0.002,3191.9,3190.7,7.74118637]
["bitfinex","ETHUSD",1764824031452,0.002,3191.9,3191.8,0.3612]
["bitfinex","ETHUSD",1764824031975,0.002,3191.9,3191.8,0.7224]
["bitfinex","ETHUSD",1764824032548,1.1109,3191.9,3190.9,0.405504]
["bitfinex","ETHUSD",1764824032760,0.6464,3191.9,3191.1,1.13109811]
["bitfinex","ETHUSD",1764824032954,0.6464,3191.9,3191.8,0.3612]
["bitfinex","ETHUSD",1764824032955,0.002,3191.9,3191.8,0.3612]
["bitfinex","ETHUSD",1764824034474,0.4665,3191.9,3191.4,0.405504]
["bitfinex","ETHUSD",1764824034670,3.59949409,3191.9,3191.4,0.405504]
["bitfinex","ETHUSD",1764824034977,3.59949409,3191.9,3191.4,0.56801686]
["bitfinex","ETHUSD",1764824035559,7.37688818,3191.9,3191.4,0.16251286]
["bitfinex","ETHUSD",1764824035763,7.37688818,3191.9,3191.4,0.498]
["bitfinex","ETHUSD",1764824035970,0.461,3191.8,3191.4,0.498]
["bitfinex","ETHUSD",1764824036665,3.31839409,3191.9,3191.4,0.498]
["bitfinex","ETHUSD",1764824037056,3.13499409,3191.9,3191.4,0.8592]
["bitfinex","ETHUSD",1764824038286,3.13499409,3191.9,3191.4,1.30663696]
["bitfinex","ETHUSD",1764824038487,3.13499409,3191.9,3191.4,0.94543696]
["bitfinex","ETHUSD",1764824038661,0.463,3191.9,3191.4,0.498]
["bitfinex","ETHUSD",1764824039279,0.6464,3191.9,3191.4,0.498]
["bitfinex","ETHUSD",1764824039798,0.461,3191.8,3191.4,0.498]
["bitfinex","ETHUSD",1764824039970,0.6464,3191.9,3191.4,0.86116151]
["bitfinex","ETHUSD",1764824040562,3.13312654,3191.7,3191.4,0.498]
["bitfinex","ETHUSD",1764824040757,3.59404227,3191.8,3191.4,0.498]
["bitfinex","ETHUSD",1764824041067,3.13304227,3191.8,3191.4,0.498]
["bitfinex","ETHUSD",1764824041279,3.13493732,3191.9,3191.7,0.3612]
["bitfinex","ETHUSD",1764824041465,0.002,3191.9,3191.8,0.3612]
["bitfinex","ETHUSD",1764824041873,0.002,3191.9,3191.8,1.624904]
["bitfinex","ETHUSD",1764824042106,0.002,3191.9,3191.8,2.48320523]
["bitfinex","ETHUSD",1764824042399,0.002,3192.1,3191.9,10.99550111]
["bitfinex","ETHUSD",1764824042607,0.002,3192.1,3192.0,20.26039045]
["bitfinex","ETHUSD",1764824042895,0.002,3192.1,3192.0,16.43044845]
["bitfinex","ETHUSD",1764824043097,0.002,3192.1,3192.0,13.27238809]
["bitfinex","ETHUSD",1764824044393,0.002,3192.1,3192.0,7.52149983]
["bitfinex","ETHUSD",1764824044794,0.002,3192.3,3192.1,1.13109811]
["bitfinex","ETHUSD",1764824045090,0.002,3192.3,3192.2,1.35722997]
["bitfinex","ETHUSD",1764824045292,0.002,3192.3,3192.2,3.56670987]
["bitfinex","ETHUSD",1764824046094,0.002,3192.3,3192.2,14.61412487]
["bitfinex","ETHUSD",1764824046304,0.6444,3194.0,3192.2,14.61412487]
["bitfinex","ETHUSD",1764824046305,0.12531151,3193.7,3192.8,0.405504]
["bitfinex","ETHUSD",1764824046469,0.1834,3195.0,3192.8,0.405504]
["bitfinex","ETHUSD",1764824046470,0.461,3194.4,3193.1,0.405504]
["bitfinex","ETHUSD",1764824046673,6.72198534,3194.4,3193.5,0.405504]
["bitfinex","ETHUSD",1764824046872,6.72198534,3194.4,3193.6,1.22259411]
["bitfinex","ETHUSD",1764824047089,3.13026106,3194.7,3193.7,3.13116448]
["bitfinex","ETHUSD",1764824047288,3.59126106,3194.7,3193.8,0.764704]
["bitfinex","ETHUSD",1764824047488,3.59126106,3194.7,3193.9,0.497]
["bitfinex","ETHUSD",1764824047663,0.461,3194.7,3193.9,0.98444945]
["bitfinex","ETHUSD",1764824048080,3.59122248,3194.7,3193.9,0.98444945]
["bitfinex","ETHUSD",1764824048400,0.02325306,3194.6,3193.9,0.497]
["bitfinex","ETHUSD",1764824048602,0.4645,3194.0,3192.3,7.54548905]
["bitfinex","ETHUSD",1764824048798,0.4645,3193.9,3193.3,1.22259411]
["bitfinex","ETHUSD",1764824048966,0.6479,3193.9,3193.3,1.22259411]
["bitfinex","ETHUSD",1764824049167,0.6479,3193.9,3193.3,1.66910857]
["bitfinex","ETHUSD",1764824049389,6.26122451,3194.3,3193.3,2.15073454]
["bitfinex","ETHUSD",1764824049390,3.59157633,3194.3,3193.3,2.15073454]
["bitfinex","ETHUSD",1764824049591,0.48162597,3194.2,3193.3,2.15073454]
["bitfinex","ETHUSD",1764824049795,3.59157633,3194.3,3193.3,2.15073454]
["bitfinex","ETHUSD",1764824049966,3.59157633,3194.3,3193.4,1.25799797]
["bitfinex","ETHUSD",1764824050167,3.13057633,3194.3,3193.4,1.61719797]
["bitfinex","ETHUSD",1764824050597,0.461,3194.2,3193.4,1.25799797]
["bitfinex","ETHUSD",1764824051090,3.13077236,3194.1,3193.4,1.25799797]
["bitfinex","ETHUSD",1764824051300,3.13077236,3194.1,3193.4,0.902504]
["bitfinex","ETHUSD",1764824051478,3.59170513,3194.2,3193.5,0.72559411]
["bitfinex","ETHUSD",1764824052203,0.93970095,3194.1,3193.4,4.75953839]
["bitfinex","ETHUSD",1764824052409,3.59170513,3194.2,3193.4,4.75953839]
["bitfinex","ETHUSD",1764824052707,4.53139136,3194.2,3193.4,4.75953839]
["bitfinex","ETHUSD",1764824053110,1.40068623,3194.2,3193.4,4.75953839]
["bitfinex","ETHUSD",1764824053311,0.002,3194.4,3193.4,8.8659749]
["bitfinex","ETHUSD",1764824053493,3.13255995,3194.4,3193.4,8.8659749]
["bitfinex","ETHUSD",1764824053680,0.50487903,3194.3,3193.4,5.37531627]
["bitfinex","ETHUSD",1764824053871,0.50487903,3194.3,3192.9,0.48162597]
["bitfinex","ETHUSD",1764824053872,0.98002597,3194.3,3193.5,0.497]
["bitfinex","ETHUSD",1764824054068,0.1907,3193.5,3192.9,0.497]
["bitfinex","ETHUSD",1764824054487,0.6891,3193.5,3192.9,0.497]
["bitfinex","ETHUSD",1764824054697,0.497,3193.4,3192.9,0.497]
["bitfinex","ETHUSD",1764824054883,0.9954,3193.4,3192.9,0.497]
["bitfinex","ETHUSD",1764824055084,4.12686389,3193.4,3192.9,0.497]
["bitfinex","ETHUSD",1764824055286,0.4984,3193.3,3192.9,0.497]
["bitfinex","ETHUSD",1764824055498,0.4794,3193.0,3192.9,0.497]
["bitfinex","ETHUSD",1764824055698,0.4794,3193.0,3192.8,0.001]
["bitfinex","ETHUSD",1764824055875,1.41178236,3193.3,3192.8,0.001]
["bitfinex","ETHUSD",1764824055876,1.1564,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764824056217,0.497,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764824056399,0.1907,3193.5,3192.8,0.3602]
["bitfinex","ETHUSD",1764824056573,0.93993354,3193.4,3192.8,0.3602]
["bitfinex","ETHUSD",1764824056970,3.32209596,3193.5,3192.8,0.3602]
["bitfinex","ETHUSD",1764824057211,0.6701,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764824057706,1.1685,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764824058083,0.6701,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764824058285,1.1685,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764824059286,0.6701,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764824059493,1.1685,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764824060583,4.30044901,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764824061008,4.96125146,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764824062305,5.44287743,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764824062502,6.43215884,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764824062694,7.54097279,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764824063093,6.43215884,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764824063610,7.54097279,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764824063911,6.43215884,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764824064319,7.15775295,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764824064489,8.82097387,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764824064885,7.15775295,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764824065424,8.25979539,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764824067916,13.42165097,3192.9,3192.4,0.001]
["bitfinex","ETHUSD",1764824068115,1.76861822,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764824068309,2.10023977,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764824068515,2.56803977,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764824069068,3.29363388,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764824069186,3.73324957,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764824069889,6.86559099,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764824071289,7.69238772,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764824071490,5.70038119,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764824072016,5.72363425,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764824073146,6.44922836,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764824073944,6.4259753,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764824076913,0.497,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764824077237,3.79339708,3192.8,3192.4,0.001]
["bitfinex","ETHUSD",1764824077439,3.79339708,3192.8,3192.4,0.3602]
["bitfinex","ETHUSD",1764824077440,3.1321452,3192.7,3192.4,0.3602]
["bitfinex","ETHUSD",1764824078317,3.1320563,3192.8,3192.4,0.3602]
["bitfinex","ETHUSD",1764824078642,6.2641126,3192.8,3192.4,0.3602]
["bitfinex","ETHUSD",1764824078847,3.1320563,3192.8,3192.4,0.3602]
["bitfinex","ETHUSD",1764824079522,0.002,3192.9,3192.7,0.3592]
["bitfinex","ETHUSD",1764824079716,0.002,3192.9,3192.8,0.3592]
["bitfinex","ETHUSD",1764824080236,0.002,3192.9,3192.8,0.7184]
["bitfinex","ETHUSD",1764824080821,0.002,3192.9,3192.8,3.8504471]
["bitfinex","ETHUSD",1764824081125,0.002,3192.9,3192.8,4.98154521]
["bitfinex","ETHUSD",1764824085334,0.002,3192.9,3192.6,0.34926199]
["bitfinex","ETHUSD",1764824085644,0.002,3192.9,3192.8,3.4912471]
["bitfinex","ETHUSD",1764824086028,0.002,3192.9,3192.8,3.8504471]
["bitfinex","ETHUSD",1764824086517,0.002,3192.9,3192.8,0.3592]
["bitfinex","ETHUSD",1764824087747,0.002,3192.9,3192.5,3.62931917]
["bitfinex","ETHUSD",1764824087748,0.6498,3192.9,3192.5,4.35492671]
["bitfinex","ETHUSD",1764824088244,0.4651,3192.9,3192.5,4.35492671]
["bitfinex","ETHUSD",1764824088452,0.002,3192.9,3192.8,0.3592]
["bitfinex","ETHUSD",1764824090155,1.1445,3192.9,3192.5,0.497]
["bitfinex","ETHUSD",1764824090330,1.1445,3192.9,3192.5,3.62926147]
["bitfinex","ETHUSD",1764824090331,0.4651,3192.9,3192.5,3.62926147]
["bitfinex","ETHUSD",1764824090648,0.3096,3192.6,3192.4,0.001]
["bitfinex","ETHUSD",1764824090838,0.002,3192.9,3192.4,3.44677591]
["bitfinex","ETHUSD",1764824091045,0.002,3192.9,3192.5,0.3592]
["bitfinex","ETHUSD",1764824091435,0.6814,3192.9,3192.5,0.3592]
["bitfinex","ETHUSD",1764824092423,0.6814,3192.9,3192.4,0.001]
["bitfinex","ETHUSD",1764824092654,0.6814,3192.9,3192.4,3.51934902]
["bitfinex","ETHUSD",1764824092953,0.002,3192.9,3192.4,3.1334394]
["bitfinex","ETHUSD",1764824093151,0.002,3192.9,3192.8,0.3592]
["bitfinex","ETHUSD",1764824093556,0.4651,3192.9,3192.4,3.1334394]
["bitfinex","ETHUSD",1764824093722,0.4651,3192.9,3192.4,0.001]
["bitfinex","ETHUSD",1764824093927,0.4947,3192.8,3192.4,0.001]
["bitfinex","ETHUSD",1764824095259,0.4631,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764824095754,0.9578,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764824097029,0.4947,3192.8,3192.4,0.001]
["bitfinex","ETHUSD",1764824097230,3.62675463,3192.8,3192.4,0.001]
["bitfinex","ETHUSD",1764824098025,3.13205463,3192.8,3192.4,0.001]
["bitfinex","ETHUSD",1764824098660,3.62675463,3192.8,3192.4,0.001]
["bitfinex","ETHUSD",1764824100462,0.002,3192.9,3192.7,0.3592]
["bitfinex","ETHUSD",1764824100630,0.002,3192.9,3192.8,0.3592]
["bitfinex","ETHUSD",1764824101142,0.6498,3192.9,3192.4,0.001]
["bitfinex","ETHUSD",1764824101526,0.4651,3192.9,3192.4,0.3602]
["bitfinex","ETHUSD",1764824101728,0.002,3192.9,3192.8,0.3592]
["bitfinex","ETHUSD",1764824102243,0.002,3192.9,3192.8,0.7184]
["bitfinex","ETHUSD",1764824102764,0.002,3192.9,3192.8,4.28531583]
["bitfinex","ETHUSD",1764824102941,0.002,3192.9,3192.8,0.79406873]
["bitfinex","ETHUSD",1764824103263,0.4651,3192.9,3192.7,0.497]
["bitfinex","ETHUSD",1764824103433,0.002,3192.9,3192.8,0.3592]
["bitfinex","ETHUSD",1764824104228,0.002,3192.9,3192.7,0.497]
["bitfinex","ETHUSD",1764824104433,0.4651,3192.9,3192.7,0.497]
["bitfinex","ETHUSD",1764824104832,0.002,3192.9,3192.7,0.497]
["bitfinex","ETHUSD",1764824105735,0.002,3192.9,3192.8,0.3592]
["bitfinex","ETHUSD",1764824105933,0.002,3192.9,3192.7,0.497]
["bitfinex","ETHUSD",1764824106134,0.4631,3192.8,3192.7,0.497]
["bitfinex","ETHUSD",1764824106658,0.4631,3192.8,3192.5,0.497]
["bitfinex","ETHUSD",1764824107849,0.4631,3192.8,3192.5,1.22259411]
["bitfinex","ETHUSD",1764824108055,0.002,3192.9,3192.6,5.88455008]
["bitfinex","ETHUSD",1764824108956,0.002,3192.9,3192.6,9.01678227]
["bitfinex","ETHUSD",1764824109262,0.002,3192.9,3192.6,9.01679115]
["bitfinex","ETHUSD",1764824109462,0.002,3192.9,3192.8,0.3592]
["bitfinex","ETHUSD",1764824109847,0.002,3192.9,3192.6,9.01679115]
["bitfinex","ETHUSD",1764824110164,0.002,3192.9,3192.6,10.13255256]
["bitfinex","ETHUSD",1764824110375,0.002,3192.9,3192.8,6.24375008]
["bitfinex","ETHUSD",1764824110576,0.002,3192.9,3192.8,6.64925408]
["bitfinex","ETHUSD",1764824110732,0.002,3192.9,3192.8,1.08479411]
["bitfinex","ETHUSD",1764824110940,0.002,3192.9,3192.8,10.50689529]
["bitfinex","ETHUSD",1764824111164,0.002,3192.9,3192.8,12.38974766]
["bitfinex","ETHUSD",1764824113854,0.002,3192.9,3192.8,18.27429774]
["bitfinex","ETHUSD",1764824114100,0.002,3192.9,3192.8,12.38974766]
["bitfinex","ETHUSD",1764824114364,0.002,3192.9,3192.8,6.50519758]
["bitfinex","ETHUSD",1764824114765,0.002,3192.9,3192.8,6.64299758]
["bitfinex","ETHUSD",1764824115264,0.002,3192.9,3192.8,7.00219758]
["bitfinex","ETHUSD",1764824116354,0.002,3192.9,3192.8,14.34333473]
["bitfinex","ETHUSD",1764824120091,0.002,3192.9,3192.8,7.00219758]
["bitfinex","ETHUSD",1764824120554,0.002,3192.9,3192.8,6.87552758]
["bitfinex","ETHUSD",1764824124289,0.002,3192.9,3192.8,10.75552758]
["bitfinex","ETHUSD",1764824128088,0.002,3192.9,3192.8,18.09666473]
["bitfinex","ETHUSD",1764824128869,0.002,3192.9,3192.8,5.66012758]
["bitfinex","ETHUSD",1764824129071,0.002,3192.9,3192.8,6.51632758]
["bitfinex","ETHUSD",1764824129492,0.002,3192.9,3192.8,6.87552758]
["bitfinex","ETHUSD",1764824131495,0.002,3192.9,3192.8,14.21666473]
["bitfinex","ETHUSD",1764824131675,0.002,3192.9,3192.8,29.57512073]
["bitfinex","ETHUSD",1764824132274,0.002,3192.9,3192.8,25.69512073]
["bitfinex","ETHUSD",1764824132670,0.002,3192.9,3192.8,14.21666473]
["bitfinex","ETHUSD",1764824132867,0.002,3192.9,3192.8,35.51868473]
["bitfinex","ETHUSD",1764824133073,0.002,3192.9,3192.8,34.87794473]
["bitfinex","ETHUSD",1764824133801,0.002,3192.9,3192.8,34.95406473]
["bitfinex","ETHUSD",1764824134296,0.002,3192.9,3192.8,35.33184493]
["bitfinex","ETHUSD",1764824134504,0.002,3193.3,3192.9,1.13109811]
["bitfinex","ETHUSD",1764824134674,0.002,3193.3,3193.2,1.35722997]
["bitfinex","ETHUSD",1764824134874,0.002,3193.3,3193.2,1.88554651]
["bitfinex","ETHUSD",1764824135069,0.002,3193.3,3193.2,2.24474651]
["bitfinex","ETHUSD",1764824135374,0.002,3193.3,3193.2,2.21342997]
["bitfinex","ETHUSD",1764824136402,0.002,3193.3,3193.2,11.95112614]
["bitfinex","ETHUSD",1764824136700,0.002,3193.3,3193.2,14.43883606]
["bitfinex","ETHUSD",1764824137403,0.002,3194.4,3193.3,1.13109811]
["bitfinex","ETHUSD",1764824137703,0.4594,3194.2,3193.5,7.37074541]
["bitfinex","ETHUSD",1764824138093,0.1976,3193.9,3193.5,7.37074541]
["bitfinex","ETHUSD",1764824138282,0.4594,3194.1,3193.5,7.37074541]
["bitfinex","ETHUSD",1764824138283,0.4594,3194.2,3193.5,7.37074541]
["bitfinex","ETHUSD",1764824138607,0.4594,3194.2,3193.5,10.50210598]
["bitfinex","ETHUSD",1764824138805,0.4594,3194.2,3193.5,11.90138368]
["bitfinex","ETHUSD",1764824140409,0.002,3194.4,3193.5,11.75287497]
["bitfinex","ETHUSD",1764824140781,0.4614,3194.4,3193.5,12.11207497]
["bitfinex","ETHUSD",1764824141182,0.4614,3194.4,3193.5,23.59118997]
["bitfinex","ETHUSD",1764824141408,0.4614,3194.4,3193.5,20.79603197]
["bitfinex","ETHUSD",1764824141626,0.002,3194.4,3193.8,1.13109811]
["bitfinex","ETHUSD",1764824141811,0.002,3194.4,3194.3,7.34466267]
["bitfinex","ETHUSD",1764824142007,0.002,3194.4,3194.3,7.84166267]
["bitfinex","ETHUSD",1764824142198,0.4778,3194.4,3194.3,7.84166267]
["bitfinex","ETHUSD",1764824142408,0.9372,3194.4,3194.3,10.972239]
["bitfinex","ETHUSD",1764824144286,0.4778,3194.4,3194.3,10.972239]
["bitfinex","ETHUSD",1764824144486,0.4778,3194.4,3194.3,12.38253154]
["bitfinex","ETHUSD",1764824145309,0.9379,3194.4,3194.3,6.16896698]
["bitfinex","ETHUSD",1764824147307,0.9379,3194.4,3194.3,4.75867444]
["bitfinex","ETHUSD",1764824147505,0.9379,3194.4,3194.3,0.497]
["bitfinex","ETHUSD",1764824148919,0.9379,3194.4,3194.1,0.72559411]
["bitfinex","ETHUSD",1764824149128,0.495,3194.2,3194.1,0.72559411]
["bitfinex","ETHUSD",1764824149526,0.495,3194.2,3194.1,3.85636647]
["bitfinex","ETHUSD",1764824149726,0.9539,3194.2,3194.1,3.85636647]
["bitfinex","ETHUSD",1764824150024,0.9539,3194.2,3194.1,0.72559411]
["bitfinex","ETHUSD",1764824150903,0.9539,3194.2,3194.0,3.62784144]
["bitfinex","ETHUSD",1764824151224,0.002,3194.4,3194.0,4.75893955]
["bitfinex","ETHUSD",1764824151225,0.9417,3194.1,3194.0,4.75893955]
["bitfinex","ETHUSD",1764824153800,0.9437,3194.1,3194.0,4.75893955]
["bitfinex","ETHUSD",1764824158001,0.9437,3194.1,3194.0,5.54793905]
["bitfinex","ETHUSD",1764824158200,0.4848,3194.1,3194.0,5.54793905]
["bitfinex","ETHUSD",1764824159118,0.4848,3194.1,3194.0,5.05093905]
["bitfinex","ETHUSD",1764824159321,0.4848,3194.1,3194.0,4.26193955]
["bitfinex","ETHUSD",1764824159322,0.9437,3194.1,3194.0,4.26193955]
["bitfinex","ETHUSD",1764824160930,0.9437,3194.1,3193.5,0.497]
["bitfinex","ETHUSD",1764824161136,0.4589,3194.0,3193.6,3.1311807]
["bitfinex","ETHUSD",1764824161512,0.687,3193.7,3193.6,3.1311807]
["bitfinex","ETHUSD",1764824161703,0.495,3193.7,3193.6,3.85529901]
["bitfinex","ETHUSD",1764824162316,0.9539,3193.7,3193.6,3.1311807]
["bitfinex","ETHUSD",1764824162516,0.002,3194.1,3193.7,0.405504]
["bitfinex","ETHUSD",1764824162714,0.002,3194.1,3194.0,6.8630367]
["bitfinex","ETHUSD",1764824162923,0.497,3194.1,3194.0,1.62809811]
["bitfinex","ETHUSD",1764824164134,0.002,3194.1,3194.0,5.54313476]
["bitfinex","ETHUSD",1764824164326,0.002,3194.1,3194.0,5.90233476]
["bitfinex","ETHUSD",1764824166116,0.497,3194.1,3194.0,5.54313476]
["bitfinex","ETHUSD",1764824168531,0.002,3194.1,3194.0,5.54313476]
["bitfinex","ETHUSD",1764824168735,0.002,3194.1,3194.0,11.27507335]
["bitfinex","ETHUSD",1764824169031,0.002,3194.1,3194.0,11.63427335]
["bitfinex","ETHUSD",1764824169334,0.002,3194.1,3194.0,11.99347335]
["bitfinex","ETHUSD",1764824170634,0.002,3194.1,3194.0,11.63427335]
["bitfinex","ETHUSD",1764824172718,0.002,3194.1,3194.0,11.99347335]
["bitfinex","ETHUSD",1764824173409,0.4739,3194.1,3194.0,5.04613476]
["bitfinex","ETHUSD",1764824173604,0.9506,3194.1,3194.0,4.75896849]
["bitfinex","ETHUSD",1764824175240,0.4739,3194.1,3194.0,1.13109811]
["bitfinex","ETHUSD",1764824175554,0.9506,3194.1,3194.0,1.13109811]
["bitfinex","ETHUSD",1764824176412,0.9506,3194.1,3194.0,4.26196849]
["bitfinex","ETHUSD",1764824179714,0.4739,3194.1,3194.0,4.26196849]
["bitfinex","ETHUSD",1764824180642,0.9506,3194.1,3194.0,4.26196849]
["bitfinex","ETHUSD",1764824181308,0.4739,3194.1,3194.0,4.26196849]
["bitfinex","ETHUSD",1764824181737,0.002,3194.1,3194.0,4.26196849]
["bitfinex","ETHUSD",1764824182042,0.002,3194.1,3194.0,5.41017067]
["bitfinex","ETHUSD",1764824186534,0.002,3194.1,3194.0,5.76937067]
["bitfinex","ETHUSD",1764824187654,0.002,3194.1,3194.0,0.72559411]
["bitfinex","ETHUSD",1764824187655,0.9506,3194.1,3194.0,0.72559411]
["bitfinex","ETHUSD",1764824187951,0.9506,3194.1,3193.5,0.001]
["bitfinex","ETHUSD",1764824188153,0.6704,3193.6,3193.5,3.13236057]
["bitfinex","ETHUSD",1764824188340,0.6704,3193.6,3193.5,4.35495468]
["bitfinex","ETHUSD",1764824188653,1.1471,3193.6,3193.5,4.76045868]
["bitfinex","ETHUSD",1764824188857,1.1471,3193.6,3193.5,4.35495468]
["bitfinex","ETHUSD",1764824189176,1.1471,3193.6,3193.5,4.76045868]
["bitfinex","ETHUSD",1764824189737,1.1471,3193.6,3193.5,4.26345868]
["bitfinex","ETHUSD",1764824189927,1.1471,3193.6,3193.5,4.76045868]
["bitfinex","ETHUSD",1764824190538,0.6704,3193.6,3193.5,4.76045868]
["bitfinex","ETHUSD",1764824190742,0.4767,3193.8,3193.6,0.72559411]
["bitfinex","ETHUSD",1764824190944,0.1985,3193.9,3193.6,1.2385327]
["bitfinex","ETHUSD",1764824191138,0.1985,3193.9,3193.7,0.405504]
["bitfinex","ETHUSD",1764824191334,0.4787,3194.1,3193.7,0.405504]
["bitfinex","ETHUSD",1764824191623,0.4719,3193.8,3193.7,3.53666848]
["bitfinex","ETHUSD",1764824191824,0.6704,3193.8,3193.7,3.62816448]
["bitfinex","ETHUSD",1764824192050,1.1471,3193.8,3193.7,3.62816448]
["bitfinex","ETHUSD",1764824194057,0.002,3194.1,3193.7,3.62816448]
["bitfinex","ETHUSD",1764824194256,0.002,3194.1,3193.8,0.405504]
["bitfinex","ETHUSD",1764824194551,0.4767,3194.0,3193.8,0.405504]
["bitfinex","ETHUSD",1764824194869,0.4767,3194.0,3193.7,3.62816448]
["bitfinex","ETHUSD",1764824194870,0.6704,3193.9,3193.7,3.62816448]
["bitfinex","ETHUSD",1764824195071,0.002,3194.1,3193.7,3.62816448]
["bitfinex","ETHUSD",1764824195663,0.4719,3193.8,3193.7,4.03366848]
["bitfinex","ETHUSD",1764824197542,0.9486,3193.8,3193.7,4.03366848]
["bitfinex","ETHUSD",1764824198058,0.4719,3193.8,3193.7,4.03366848]
["bitfinex","ETHUSD",1764824199338,0.002,3194.1,3193.8,1.13109811]
["bitfinex","ETHUSD",1764824199542,0.4787,3194.1,3194.0,3.61249635]
["bitfinex","ETHUSD",1764824200051,0.4987,3194.1,3194.0,3.61249635]
["bitfinex","ETHUSD",1764824201460,0.4987,3194.1,3194.0,3.13087038]
["bitfinex","ETHUSD",1764824201663,0.4987,3194.1,3193.8,0.405504]
["bitfinex","ETHUSD",1764824201842,0.4499,3193.9,3193.8,3.53654068]
["bitfinex","ETHUSD",1764824202032,0.4499,3193.9,3193.8,4.26213479]
["bitfinex","ETHUSD",1764824204560,0.9092,3193.9,3193.8,4.26213479]
["bitfinex","ETHUSD",1764824205068,1.0925,3193.9,3193.8,4.26213479]
["bitfinex","ETHUSD",1764824205468,0.4499,3193.9,3193.8,4.77040619]
["bitfinex","ETHUSD",1764824208175,0.4499,3193.9,3193.8,10.65101383]
["bitfinex","ETHUSD",1764824209787,0.002,3194.0,3193.9,0.72559411]
["bitfinex","ETHUSD",1764824210161,0.4811,3194.0,3193.9,0.72559411]
["bitfinex","ETHUSD",1764824210987,0.9404,3194.0,3193.9,3.85656251]
["bitfinex","ETHUSD",1764824213180,0.9404,3194.0,3193.9,9.73717015]
["bitfinex","ETHUSD",1764824213346,0.4811,3194.0,3193.9,9.73717015]
["bitfinex","ETHUSD",1764824213549,0.9404,3194.0,3193.9,9.73717015]
["bitfinex","ETHUSD",1764824214763,0.4811,3194.0,3193.9,9.73717015]
["bitfinex","ETHUSD",1764824215500,0.9404,3194.0,3193.9,9.73717015]
["bitfinex","ETHUSD",1764824216961,0.9404,3194.0,3193.9,3.85656251]
["bitfinex","ETHUSD",1764824218656,0.9404,3194.0,3193.6,0.001]
["bitfinex","ETHUSD",1764824218981,0.5173,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764824219483,0.9766,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764824220783,0.5173,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764824221480,0.9766,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764824222278,0.5173,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764824224190,0.4791,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764824224484,0.002,3194.0,3193.6,1.49004543]
["bitfinex","ETHUSD",1764824224666,0.002,3194.0,3193.8,0.48162597]
["bitfinex","ETHUSD",1764824224980,0.1833,3193.9,3193.6,1.13084543]
["bitfinex","ETHUSD",1764824225481,0.002,3194.0,3193.8,0.405504]
["bitfinex","ETHUSD",1764824225685,0.4613,3194.0,3193.9,0.497]
["bitfinex","ETHUSD",1764824226051,0.9404,3194.0,3193.9,3.6279684]
["bitfinex","ETHUSD",1764824226951,0.4811,3194.0,3193.9,3.6279684]
["bitfinex","ETHUSD",1764824227674,0.9404,3194.0,3193.9,0.497]
["bitfinex","ETHUSD",1764824228866,0.9404,3194.0,3193.9,3.6279684]
["bitfinex","ETHUSD",1764824230582,0.9404,3194.0,3193.9,0.497]
["bitfinex","ETHUSD",1764824232786,0.9735,3194.0,3193.7,0.405504]
["bitfinex","ETHUSD",1764824232984,0.6656,3193.8,3193.7,0.405504]
["bitfinex","ETHUSD",1764824233362,1.158,3193.8,3193.7,0.405504]
["bitfinex","ETHUSD",1764824234582,0.6656,3193.8,3193.7,0.405504]
["bitfinex","ETHUSD",1764824234789,1.158,3193.8,3193.7,0.405504]
["bitfinex","ETHUSD",1764824235383,0.4794,3193.8,3193.7,4.03366848]
["bitfinex","ETHUSD",1764824236164,0.4794,3193.8,3193.7,4.79853281]
["bitfinex","ETHUSD",1764824236886,0.9718,3193.8,3193.7,0.902504]
["bitfinex","ETHUSD",1764824237486,0.9718,3193.8,3193.7,4.03366848]
["bitfinex","ETHUSD",1764824237887,0.9718,3193.8,3193.7,0.902504]
["bitfinex","ETHUSD",1764824238083,0.9718,3193.8,3193.7,4.03366848]
["bitfinex","ETHUSD",1764824239192,0.9718,3193.8,3193.7,0.902504]
["bitfinex","ETHUSD",1764824239797,0.9718,3193.8,3193.7,4.03366848]
["bitfinex","ETHUSD",1764824239999,3.61046644,3193.8,3193.6,0.001]
["bitfinex","ETHUSD",1764824240186,3.61046644,3193.8,3193.5,0.48262597]
["bitfinex","ETHUSD",1764824240187,2.72549025,3193.7,3193.5,0.001]
["bitfinex","ETHUSD",1764824240385,8.24677528,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764824240590,11.8704378,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764824241901,15.00170032,3193.6,3193.3,0.001]
["bitfinex","ETHUSD",1764824242112,15.00170032,3193.6,3193.2,0.001]
["bitfinex","ETHUSD",1764824242113,5.88060764,3193.3,3193.2,0.001]
["bitfinex","ETHUSD",1764824242321,7.02250418,3193.3,3193.2,0.001]
["bitfinex","ETHUSD",1764824242614,7.51490418,3193.3,3193.2,0.001]
["bitfinex","ETHUSD",1764824242985,10.64646087,3193.3,3193.2,0.001]
["bitfinex","ETHUSD",1764824243185,11.43945266,3193.3,3193.2,0.001]
["bitfinex","ETHUSD",1764824243385,10.77685612,3193.3,3193.2,0.001]
["bitfinex","ETHUSD",1764824244312,10.90220062,3193.3,3193.2,0.001]
["bitfinex","ETHUSD",1764824245815,11.62779473,3193.3,3193.2,0.001]
["bitfinex","ETHUSD",1764824246713,12.28951569,3193.3,3193.2,0.001]
["bitfinex","ETHUSD",1764824247998,12.28951569,3193.3,3193.0,0.001]
["bitfinex","ETHUSD",1764824247999,1.19889411,3193.2,3193.0,0.001]
["bitfinex","ETHUSD",1764824248181,1.83782261,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1764824248519,2.33022261,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1764824249011,2.45558675,3193.1,3192.5,0.001]
["bitfinex","ETHUSD",1764824249190,7.57190175,3193.0,3192.5,0.001]
["bitfinex","ETHUSD",1764824249396,8.4774806,3193.0,3192.5,0.001]
["bitfinex","ETHUSD",1764824250406,11.60933152,3193.0,3192.5,0.001]
["bitfinex","ETHUSD",1764824250604,11.73469762,3193.0,3192.5,0.001]
["bitfinex","ETHUSD",1764824257323,12.3948255,3193.0,3192.5,0.001]
["bitfinex","ETHUSD",1764824260735,18.27543314,3193.0,3192.5,0.001]
["bitfinex","ETHUSD",1764824260945,7.34415169,3193.0,3192.5,0.001]
["bitfinex","ETHUSD",1764824261130,12.8918255,3193.0,3192.5,0.001]
["bitfinex","ETHUSD",1764824262736,18.77243314,3193.0,3192.5,0.001]
["bitfinex","ETHUSD",1764824264644,12.75481806,3193.0,3192.5,0.001]
["bitfinex","ETHUSD",1764824266139,13.85734106,3193.0,3192.5,0.001]
["bitfinex","ETHUSD",1764824266941,8.11374086,3193.0,3192.5,0.001]
["bitfinex","ETHUSD",1764824267145,12.75481806,3193.0,3192.5,0.001]
["bitfinex","ETHUSD",1764824267320,13.85734106,3193.0,3192.5,0.001]
["bitfinex","ETHUSD",1764824268240,12.75481806,3193.0,3192.5,0.001]
["bitfinex","ETHUSD",1764824269439,14.41803898,3193.0,3192.5,0.001]
["bitfinex","ETHUSD",1764824271448,12.75481806,3193.0,3192.5,0.001]
["bitfinex","ETHUSD",1764824274937,0.72559411,3192.9,3192.5,0.001]
["bitfinex","ETHUSD",1764824275140,6.08360385,3192.9,3192.5,0.001]
["bitfinex","ETHUSD",1764824275538,6.20898646,3192.9,3192.5,0.001]
["bitfinex","ETHUSD",1764824281157,0.72559411,3192.7,3192.5,0.001]
["bitfinex","ETHUSD",1764824281363,8.58470122,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1764824281571,8.56144816,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1764824281862,9.17024453,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1764824282748,12.30248784,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1764824283131,12.70799184,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1764824283329,13.08788848,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1764824283958,27.22123948,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1764824284163,19.91340148,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1764824284359,17.16143948,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1764824284965,17.56694348,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1764824287667,12.19898448,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1764824287865,12.68238448,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1764824288065,15.22639948,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1764824288768,15.63190348,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1764824289954,5.7436002,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1764824290156,9.16655502,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1764824290360,9.64995502,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1764824290737,12.78249268,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1764824290961,12.90790123,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1764824291165,6.68090103,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1764824291470,6.17027836,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1764824291774,6.17027836,3192.3,3192.2,0.3612]
["bitfinex","ETHUSD",1764824292753,5.06199352,3192.3,3192.2,0.3612]
["bitfinex","ETHUSD",1764824292968,4.41507409,3192.3,3192.2,0.3612]
["bitfinex","ETHUSD",1764824295873,4.41507409,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1764824298578,4.90157409,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1764824299180,4.41507409,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1764824300182,5.52335893,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1764824300384,4.150658,3192.2,3191.8,0.001]
["bitfinex","ETHUSD",1764824300593,24.42631225,3192.1,3191.8,0.001]
["bitfinex","ETHUSD",1764824300763,8.50732619,3192.1,3191.8,0.001]
["bitfinex","ETHUSD",1764824300975,8.95902219,3192.1,3191.8,0.001]
["bitfinex","ETHUSD",1764824301281,9.34234293,3192.1,3191.8,0.001]
["bitfinex","ETHUSD",1764824302279,12.47507686,3192.1,3191.8,0.001]
["bitfinex","ETHUSD",1764824302856,29.63388986,3192.1,3191.8,0.001]
["bitfinex","ETHUSD",1764824303173,18.02669686,3192.1,3191.8,0.001]
["bitfinex","ETHUSD",1764824303373,17.78575586,3192.1,3191.8,0.001]
["bitfinex","ETHUSD",1764824303780,14.99921086,3192.1,3191.8,0.001]
["bitfinex","ETHUSD",1764824303960,16.78777586,3192.1,3191.8,0.001]
["bitfinex","ETHUSD",1764824304878,1.13109811,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764824305180,2.44032599,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764824305387,2.92652599,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764824305559,3.28672599,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764824306394,6.41965621,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764824306561,6.79955285,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764824319067,16.19834351,3191.9,3190.8,0.4506]
["bitfinex","ETHUSD",1764824319270,0.48162597,3191.2,3190.9,0.3132]
["bitfinex","ETHUSD",1764824319501,0.497,3191.1,3190.9,0.3132]
["bitfinex","ETHUSD",1764824319684,0.97862597,3191.1,3190.9,0.3132]
["bitfinex","ETHUSD",1764824319884,1.64366547,3191.1,3191.0,0.3132]
["bitfinex","ETHUSD",1764824320275,1.95686547,3191.1,3191.0,0.3132]
["bitfinex","ETHUSD",1764824320474,1.29182597,3191.1,3191.0,0.3132]
["bitfinex","ETHUSD",1764824320892,4.42554161,3191.1,3191.0,0.3132]
["bitfinex","ETHUSD",1764824321090,5.09058111,3191.1,3191.0,0.6264]
["bitfinex","ETHUSD",1764824322099,5.09058111,3191.1,3191.0,0.3132]
["bitfinex","ETHUSD",1764824326304,8.71889288,3191.1,3190.8,0.0904]
["bitfinex","ETHUSD",1764824326514,0.6650395,3191.0,3190.8,0.0904]
["bitfinex","ETHUSD",1764824326678,0.6650395,3190.9,3190.8,0.0904]
["bitfinex","ETHUSD",1764824326878,0.6650395,3191.0,3190.8,0.0904]
["bitfinex","ETHUSD",1764824327080,0.6650395,3190.9,3190.8,0.0904]
["bitfinex","ETHUSD",1764824327281,0.6650395,3191.0,3190.8,0.0904]
["bitfinex","ETHUSD",1764824327513,3.13381385,3191.0,3190.9,0.3132]
["bitfinex","ETHUSD",1764824327708,3.79948655,3191.0,3190.9,0.3132]
["bitfinex","ETHUSD",1764824329514,3.79948655,3191.0,3190.9,0.3142]
["bitfinex","ETHUSD",1764824330491,12.55854831,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1764824330692,12.55854831,3191.0,3190.9,0.6274]
["bitfinex","ETHUSD",1764824330693,5.31807245,3191.0,3190.9,0.6274]
["bitfinex","ETHUSD",1764824331018,6.12927245,3191.0,3190.9,0.6274]
["bitfinex","ETHUSD",1764824331392,6.12927245,3191.0,3190.9,0.3142]
["bitfinex","ETHUSD",1764824331792,5.33628066,3191.0,3190.9,0.3142]
["bitfinex","ETHUSD",1764824332115,5.33628066,3191.0,3190.9,0.6274]
["bitfinex","ETHUSD",1764824332911,5.33628066,3191.0,3190.9,0.3142]
["bitfinex","ETHUSD",1764824333113,4.83928066,3191.0,3190.9,0.3142]
["bitfinex","ETHUSD",1764824333314,6.16925114,3191.0,3190.9,0.3142]
["bitfinex","ETHUSD",1764824334023,6.16925114,3191.0,3190.9,0.6274]
["bitfinex","ETHUSD",1764824335000,5.35805114,3191.0,3190.9,0.6274]
["bitfinex","ETHUSD",1764824335199,5.85505114,3191.0,3190.9,0.6274]
["bitfinex","ETHUSD",1764824336419,5.12945703,3191.0,3190.9,0.6274]
["bitfinex","ETHUSD",1764824336620,4.29648655,3191.0,3190.9,0.6274]
["bitfinex","ETHUSD",1764824341461,0.6656727,3191.0,3190.9,0.6274]
["bitfinex","ETHUSD",1764824341762,3.13361744,3191.2,3190.9,0.6274]
["bitfinex","ETHUSD",1764824341918,0.6656727,3191.1,3191.0,0.3132]
["bitfinex","ETHUSD",1764824342537,0.6656727,3191.1,3191.0,0.6264]
["bitfinex","ETHUSD",1764824342951,3.79938834,3191.1,3191.0,0.6264]
["bitfinex","ETHUSD",1764824343121,0.6656727,3191.1,3191.0,0.6264]
["bitfinex","ETHUSD",1764824343444,3.13362227,3191.2,3191.0,0.6264]
["bitfinex","ETHUSD",1764824343642,3.13362227,3191.2,3191.1,0.6264]
["bitfinex","ETHUSD",1764824344219,1.32997048,3191.7,3191.1,0.6264]
["bitfinex","ETHUSD",1764824344525,0.66631464,3191.6,3191.2,0.3132]
["bitfinex","ETHUSD",1764824344728,0.66631464,3191.5,3191.2,0.3132]
["bitfinex","ETHUSD",1764824344928,0.66631464,3191.4,3191.2,0.3132]
["bitfinex","ETHUSD",1764824345331,3.7997357,3191.4,3191.3,0.3132]
["bitfinex","ETHUSD",1764824345833,3.7997357,3191.4,3191.3,0.6264]
["bitfinex","ETHUSD",1764824346227,3.13342106,3191.4,3191.3,0.6264]
["bitfinex","ETHUSD",1764824347323,6.26648798,3191.6,3191.3,0.6264]
["bitfinex","ETHUSD",1764824347649,3.13324399,3191.6,3191.4,0.09396]
["bitfinex","ETHUSD",1764824347946,0.66590389,3191.5,3190.9,0.001]
["bitfinex","ETHUSD",1764824348252,0.66590389,3191.5,3190.8,0.40275997]
["bitfinex","ETHUSD",1764824348425,0.66590389,3191.5,3190.9,0.6298178]
["bitfinex","ETHUSD",1764824349051,0.002,3191.4,3190.9,0.6298178]
["bitfinex","ETHUSD",1764824349357,3.13542106,3191.4,3190.9,0.6298178]
["bitfinex","ETHUSD",1764824349847,0.002,3191.4,3190.9,9.65909772]
["bitfinex","ETHUSD",1764824350048,0.002,3191.4,3191.0,1.00628577]
["bitfinex","ETHUSD",1764824351441,0.002,3191.4,3191.2,0.48162597]
["bitfinex","ETHUSD",1764824353531,0.002,3191.4,3191.0,1.00628577]
["bitfinex","ETHUSD",1764824357029,0.002,3191.4,3190.9,3.88]
["bitfinex","ETHUSD",1764824361065,0.002,3191.4,3190.8,0.48262597]
["bitfinex","ETHUSD",1764824361638,0.002,3191.4,3190.8,9.51204502]
["bitfinex","ETHUSD",1764824364663,3.13542106,3191.4,3190.8,9.51204502]
["bitfinex","ETHUSD",1764824365536,0.002,3191.4,3190.8,9.51204502]
["bitfinex","ETHUSD",1764824365741,0.002,3191.4,3190.9,1.0009045]
["bitfinex","ETHUSD",1764824366166,0.002,3191.4,3191.2,0.48162597]
["bitfinex","ETHUSD",1764824370461,0.002,3191.4,3191.3,5.89541802]
["bitfinex","ETHUSD",1764824370770,0.002,3191.4,3191.3,6.39241802]
["bitfinex","ETHUSD",1764824371443,0.002,3191.4,3191.3,9.52593727]
["bitfinex","ETHUSD",1764824371643,0.002,3191.4,3191.3,10.84006173]
["bitfinex","ETHUSD",1764824376059,0.002,3191.4,3191.3,4.44764371]
["bitfinex","ETHUSD",1764824377781,0.002,3191.4,3191.3,1.31412446]
["bitfinex","ETHUSD",1764824377955,0.002,3191.4,3191.3,4.44764371]
["bitfinex","ETHUSD",1764824378581,0.002,3191.4,3191.3,1.31412446]
["bitfinex","ETHUSD",1764824379884,0.002,3191.4,3191.3,4.44764371]
["bitfinex","ETHUSD",1764824381383,0.002,3191.4,3191.3,1.31412446]
["bitfinex","ETHUSD",1764824382183,0.002,3191.4,3191.3,4.44764371]
["bitfinex","ETHUSD",1764824388073,0.4708,3191.4,3191.3,3.13351925]
["bitfinex","ETHUSD",1764824388385,0.002,3191.4,3191.3,3.13351925]
["bitfinex","ETHUSD",1764824392564,0.002,3191.4,3191.3,3.62951925]
["bitfinex","ETHUSD",1764824393795,0.002,3191.4,3191.3,3.9297049]
["bitfinex","ETHUSD",1764824393997,0.002,3191.4,3191.3,10.00779942]
["bitfinex","ETHUSD",1764824394296,0.002,3191.4,3191.3,11.86754942]
["bitfinex","ETHUSD",1764824394601,0.002,3191.4,3191.3,15.74754942]
["bitfinex","ETHUSD",1764824401596,0.002,3191.4,3191.3,29.73079942]
["bitfinex","ETHUSD",1764824401899,0.002,3191.8,3191.4,1.13109811]
["bitfinex","ETHUSD",1764824402109,0.002,3191.8,3191.7,6.95040214]
["bitfinex","ETHUSD",1764824402396,0.002,3191.8,3191.7,8.54694635]
["bitfinex","ETHUSD",1764824402707,0.002,3191.8,3191.7,12.42694635]
["bitfinex","ETHUSD",1764824403292,0.002,3191.8,3191.7,15.56007289]
["bitfinex","ETHUSD",1764824407292,0.002,3192.1,3192.0,1.13109811]
["bitfinex","ETHUSD",1764824407492,0.002,3192.1,3192.0,30.58091451]
["bitfinex","ETHUSD",1764824407707,0.002,3192.1,3192.0,30.54958619]
["bitfinex","ETHUSD",1764824407892,0.002,3192.1,3192.0,31.34478827]
["bitfinex","ETHUSD",1764824408095,0.002,3192.1,3192.0,28.02866927]
["bitfinex","ETHUSD",1764824408475,0.002,3192.1,3192.0,31.90866927]
["bitfinex","ETHUSD",1764824408680,0.002,3192.1,3192.0,27.80766927]
["bitfinex","ETHUSD",1764824409179,0.002,3192.1,3192.0,24.97974127]
["bitfinex","ETHUSD",1764824409388,0.002,3192.1,3192.0,23.07848027]
["bitfinex","ETHUSD",1764824409710,0.9539,3192.1,3192.0,9.2683391]
["bitfinex","ETHUSD",1764824409879,0.9539,3192.1,3192.0,7.50883208]
["bitfinex","ETHUSD",1764824410074,0.9539,3192.1,3192.0,4.35442619]
["bitfinex","ETHUSD",1764824414518,0.002,3192.1,3192.0,8.23442619]
["bitfinex","ETHUSD",1764824418710,0.9645,3192.1,3192.0,8.23442619]
["bitfinex","ETHUSD",1764824420493,0.9645,3192.1,3192.0,3.88]
["bitfinex","ETHUSD",1764824420787,0.9645,3192.1,3191.6,0.497]
["bitfinex","ETHUSD",1764824421007,0.6567,3191.7,3191.6,3.63014451]
["bitfinex","ETHUSD",1764824421395,1.1536,3191.7,3191.6,3.63014451]
["bitfinex","ETHUSD",1764824421720,1.1536,3191.7,3191.6,0.497]
["bitfinex","ETHUSD",1764824421954,1.1536,3191.7,3191.6,3.63022471]
["bitfinex","ETHUSD",1764824422092,0.9625,3191.7,3191.6,4.44691998]
["bitfinex","ETHUSD",1764824424723,0.1911,3192.0,3191.6,7.58014469]
["bitfinex","ETHUSD",1764824424924,0.688,3192.0,3191.9,0.48162597]
["bitfinex","ETHUSD",1764824425511,1.1536,3192.0,3191.9,0.48162597]
["bitfinex","ETHUSD",1764824427026,1.1536,3192.0,3191.9,3.61455619]
["bitfinex","ETHUSD",1764824427605,0.002,3192.1,3191.9,5.40291805]
["bitfinex","ETHUSD",1764824427805,0.002,3192.1,3192.0,0.496]
["bitfinex","ETHUSD",1764824428310,0.002,3192.1,3192.0,0.901504]
["bitfinex","ETHUSD",1764824428633,0.002,3192.1,3192.0,4.03433608]
["bitfinex","ETHUSD",1764824429305,0.002,3192.1,3192.0,7.91433608]
["bitfinex","ETHUSD",1764824429507,0.002,3192.1,3192.0,9.24606149]
["bitfinex","ETHUSD",1764824430832,0.002,3192.1,3192.0,14.98924355]
["bitfinex","ETHUSD",1764824432046,0.002,3192.1,3192.0,15.71483766]
["bitfinex","ETHUSD",1764824435651,0.002,3192.1,3192.0,20.88286466]
["bitfinex","ETHUSD",1764824436331,0.002,3192.1,3192.0,21.00817421]
["bitfinex","ETHUSD",1764824436723,0.002,3192.4,3192.3,0.405504]
["bitfinex","ETHUSD",1764824436955,0.002,3192.4,3192.3,25.28630612]
["bitfinex","ETHUSD",1764824437137,0.002,3192.4,3192.3,25.05899875]
["bitfinex","ETHUSD",1764824437939,0.002,3192.4,3192.3,27.00453175]
["bitfinex","ETHUSD",1764824438232,0.002,3192.4,3192.3,30.13706941]
["bitfinex","ETHUSD",1764824438530,0.002,3192.4,3192.3,29.02738341]
["bitfinex","ETHUSD",1764824438731,0.002,3192.4,3192.3,19.75934941]
["bitfinex","ETHUSD",1764824438938,0.002,3192.4,3192.3,16.38227041]
["bitfinex","ETHUSD",1764824441331,0.002,3192.4,3192.3,18.64553041]
["bitfinex","ETHUSD",1764824444245,0.002,3192.4,3192.3,46.38227041]
["bitfinex","ETHUSD",1764824445419,0.002,3192.5,3192.4,31.13109811]
["bitfinex","ETHUSD",1764824445631,0.002,3192.8,3192.7,4.281504]
["bitfinex","ETHUSD",1764824445831,0.002,3192.8,3192.7,10.02468606]
["bitfinex","ETHUSD",1764824446125,0.002,3192.8,3192.7,13.15683126]
["bitfinex","ETHUSD",1764824446445,0.002,3192.8,3192.7,13.29552131]
["bitfinex","ETHUSD",1764824446746,0.002,3192.8,3192.7,14.93829883]
["bitfinex","ETHUSD",1764824448536,0.9544,3192.8,3192.7,14.53279483]
["bitfinex","ETHUSD",1764824448734,0.9544,3192.8,3192.7,15.02879483]
["bitfinex","ETHUSD",1764824449321,0.9544,3192.8,3192.7,15.43429883]
["bitfinex","ETHUSD",1764824456130,0.002,3192.8,3192.7,15.43429883]
["bitfinex","ETHUSD",1764824456326,0.4684,3192.8,3192.7,15.43429883]
["bitfinex","ETHUSD",1764824456529,0.9544,3192.8,3192.7,15.43429883]
["bitfinex","ETHUSD",1764824458859,0.4684,3192.8,3192.7,15.43429883]
["bitfinex","ETHUSD",1764824459157,0.002,3192.8,3192.7,15.43429883]
["bitfinex","ETHUSD",1764824459330,0.9544,3192.8,3192.7,15.43429883]
["bitfinex","ETHUSD",1764824459832,0.9544,3192.8,3192.6,0.001]
["bitfinex","ETHUSD",1764824459833,0.9544,3192.8,3192.6,7.00922548]
["bitfinex","ETHUSD",1764824460156,0.9524,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1764824460529,0.9524,3192.7,3192.6,0.72659411]
["bitfinex","ETHUSD",1764824460732,0.9524,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1764824462561,0.9524,3192.7,3192.6,0.497]
["bitfinex","ETHUSD",1764824462942,0.9524,3192.7,3192.6,3.62924331]
["bitfinex","ETHUSD",1764824463943,0.9492679,3192.7,3192.6,3.62924331]
["bitfinex","ETHUSD",1764824470460,0.002,3192.8,3192.6,4.96614975]
["bitfinex","ETHUSD",1764824470662,0.002,3192.8,3192.7,0.48162597]
["bitfinex","ETHUSD",1764824470854,0.002,3192.8,3192.7,4.35762597]
["bitfinex","ETHUSD",1764824471054,0.002,3192.8,3192.7,1.61272408]
["bitfinex","ETHUSD",1764824471253,0.002,3192.8,3192.7,7.99059619]
["bitfinex","ETHUSD",1764824471458,0.002,3192.8,3192.7,9.54989625]
["bitfinex","ETHUSD",1764824472660,0.002,3192.8,3192.7,12.68204145]
["bitfinex","ETHUSD",1764824481272,1.1421,3192.8,3192.7,0.48162597]
["bitfinex","ETHUSD",1764824481481,1.1421,3192.8,3192.6,0.497]
["bitfinex","ETHUSD",1764824481678,1.1421,3192.8,3192.6,0.001]
["bitfinex","ETHUSD",1764824481679,0.9553,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1764824482046,0.4715,3192.6,3192.3,0.497]
["bitfinex","ETHUSD",1764824482165,0.1868,3192.8,3192.3,0.497]
["bitfinex","ETHUSD",1764824482166,0.4715,3192.4,3192.3,0.497]
["bitfinex","ETHUSD",1764824482589,0.9553,3192.4,3192.3,0.497]
["bitfinex","ETHUSD",1764824487076,1.36407162,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1764824488269,0.9553,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1764824490512,0.9553,3192.4,3192.0,0.001]
["bitfinex","ETHUSD",1764824490513,0.9553,3192.3,3192.0,0.001]
["bitfinex","ETHUSD",1764824490807,0.4715,3192.0,3191.6,0.001]
["bitfinex","ETHUSD",1764824491011,6.36349808,3192.1,3191.6,0.001]
["bitfinex","ETHUSD",1764824491012,0.6563,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764824491393,1.1401,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764824500515,4.27322654,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764824505010,4.76922654,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764824505210,5.55945076,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764824511647,13.52925506,3191.7,3191.3,0.001]
["bitfinex","ETHUSD",1764824511850,0.72559411,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1764824512148,6.33936554,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1764824512348,6.80926554,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1764824512649,6.93470123,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1764824517255,12.18145323,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1764824517454,13.2898596,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1764824517636,5.74508188,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824517836,7.77803955,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824518041,8.24793955,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824518343,11.38165519,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824521463,6.46743842,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824521642,4.29025914,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824521846,4.76015914,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824522053,3.79915914,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824522262,3.13351925,3191.3,3191.0,0.001]
["bitfinex","ETHUSD",1764824524259,6.26694415,3191.4,3191.0,0.001]
["bitfinex","ETHUSD",1764824524453,6.73684415,3191.4,3191.0,0.001]
["bitfinex","ETHUSD",1764824524659,0.4699,3191.3,3191.0,0.001]
["bitfinex","ETHUSD",1764824525987,3.13343113,3191.4,3191.0,0.001]
["bitfinex","ETHUSD",1764824526143,3.60333113,3191.4,3191.0,0.001]
["bitfinex","ETHUSD",1764824526342,6.73684415,3191.4,3191.0,0.001]
["bitfinex","ETHUSD",1764824526843,0.002,3191.3,3191.0,0.001]
["bitfinex","ETHUSD",1764824528243,0.002,3191.3,3191.1,0.48162597]
["bitfinex","ETHUSD",1764824530154,0.002,3191.3,3191.0,0.001]
["bitfinex","ETHUSD",1764824531674,0.4719,3191.3,3191.0,0.001]
["bitfinex","ETHUSD",1764824532041,3.13361744,3191.2,3191.0,0.001]
["bitfinex","ETHUSD",1764824532873,0.4931,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824534042,0.9888,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824534249,4.1457687,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824536077,4.87390731,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824536468,4.85065425,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824536674,4.12251564,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824537759,4.1457687,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824538959,4.12251564,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824545403,4.1457687,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824547601,4.12251564,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824548478,3.13371564,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824549404,3.8018688,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824549813,4.2949688,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824550110,4.7906688,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824554914,3.8018688,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824555217,0.66815316,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824559525,3.8018688,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824561517,4.2871688,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824562022,1.15345316,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824562196,3.8018688,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824562597,0.66815316,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824562799,3.8018688,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824563899,0.66815316,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824566525,3.8018688,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824566917,0.66815316,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824567239,3.8018688,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824570351,0.66815316,3191.1,3191.0,5.89315908]
["bitfinex","ETHUSD",1764824570528,0.002,3191.2,3191.0,0.001]
["bitfinex","ETHUSD",1764824570832,3.13562747,3191.2,3191.0,0.001]
["bitfinex","ETHUSD",1764824572216,0.002,3191.2,3191.0,0.001]
["bitfinex","ETHUSD",1764824572620,0.461,3191.2,3191.0,0.001]
["bitfinex","ETHUSD",1764824573027,0.002,3191.2,3191.0,0.001]
["bitfinex","ETHUSD",1764824573421,0.002,3191.2,3191.1,0.62675295]
["bitfinex","ETHUSD",1764824574816,0.002,3191.2,3191.1,2.08822903]
["bitfinex","ETHUSD",1764824575036,0.002,3191.2,3191.1,6.35304278]
["bitfinex","ETHUSD",1764824579632,0.002,3191.6,3191.2,1.13109811]
["bitfinex","ETHUSD",1764824579849,0.002,3191.6,3191.5,7.24450614]
["bitfinex","ETHUSD",1764824580154,0.002,3191.6,3191.5,7.74050614]
["bitfinex","ETHUSD",1764824580351,0.002,3191.6,3191.5,8.51455675]
["bitfinex","ETHUSD",1764824580528,0.002,3191.6,3191.5,8.01855675]
["bitfinex","ETHUSD",1764824580862,0.5011,3191.6,3191.4,0.496]
["bitfinex","ETHUSD",1764824581154,0.9601,3191.6,3191.5,0.62675295]
["bitfinex","ETHUSD",1764824582060,0.002,3191.6,3191.5,0.62675295]
["bitfinex","ETHUSD",1764824582242,0.002,3191.6,3191.5,6.70374674]
["bitfinex","ETHUSD",1764824582442,0.002,3191.6,3191.5,9.83706962]
["bitfinex","ETHUSD",1764824583244,0.002,3191.6,3191.5,6.70374674]
["bitfinex","ETHUSD",1764824584455,0.002,3191.6,3191.5,0.62675295]
["bitfinex","ETHUSD",1764824585035,0.002,3191.6,3191.5,6.51891203]
["bitfinex","ETHUSD",1764824585365,0.002,3191.6,3191.5,9.65223491]
["bitfinex","ETHUSD",1764824585974,0.002,3191.6,3191.5,6.51891203]
["bitfinex","ETHUSD",1764824587860,0.002,3191.6,3191.5,9.65223491]
["bitfinex","ETHUSD",1764824588053,0.002,3191.6,3191.5,11.12721781]
["bitfinex","ETHUSD",1764824588236,0.002,3191.6,3191.5,2.10173585]
["bitfinex","ETHUSD",1764824590165,0.002,3191.6,3191.4,6.38815908]
["bitfinex","ETHUSD",1764824590166,0.5011,3191.6,3191.4,0.496]
["bitfinex","ETHUSD",1764824590469,0.5011,3191.6,3191.0,3.13481267]
["bitfinex","ETHUSD",1764824590470,0.4991,3191.5,3191.0,0.001]
["bitfinex","ETHUSD",1764824590644,0.4991,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824591042,0.9581,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824593150,4.09181564,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824593473,0.9581,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824595784,4.09181564,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824596086,0.9581,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824596686,4.09181564,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824597256,0.9581,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824597472,4.09181564,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824612170,3.63281564,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824613101,4.12971564,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824620292,4.79970317,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824620706,4.77490317,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824621892,4.75920317,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824622108,3.80370317,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824622390,4.75920317,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824622719,5.54867692,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824623811,4.75920317,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824628919,1.15338753,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824629120,4.28710317,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824629711,4.76320317,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824632348,1.61178753,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824632849,4.74550317,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824633048,4.26940317,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824633615,4.74550317,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824634537,1.61178753,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824634854,4.74550317,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824636742,5.53360897,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824637143,4.74550317,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824639748,3.80370317,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824641370,0.66998753,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764824641949,0.002,3191.3,3191.0,9.62268694]
["bitfinex","ETHUSD",1764824642150,0.002,3191.3,3191.2,1.75785106]
["bitfinex","ETHUSD",1764824642331,0.002,3192.0,3191.2,1.75785106]
["bitfinex","ETHUSD",1764824642332,0.12738418,3192.3,3192.0,0.1535]
["bitfinex","ETHUSD",1764824642537,0.002,3192.3,3192.1,0.62675295]
["bitfinex","ETHUSD",1764824643258,0.002,3192.3,3192.1,1.27934694]
["bitfinex","ETHUSD",1764824644066,0.002,3192.3,3192.1,4.41205159]
["bitfinex","ETHUSD",1764824644272,0.002,3192.3,3192.1,1.27934694]
["bitfinex","ETHUSD",1764824644477,0.002,3192.3,3192.1,4.4120746]
["bitfinex","ETHUSD",1764824644763,0.002,3192.3,3192.2,0.496]
["bitfinex","ETHUSD",1764824645062,0.002,3192.3,3192.2,1.89000913]
["bitfinex","ETHUSD",1764824645367,0.002,3192.3,3192.2,2.29551313]
["bitfinex","ETHUSD",1764824646358,0.002,3192.3,3192.2,5.42814892]
["bitfinex","ETHUSD",1764824647848,0.002,3192.3,3192.2,4.93214892]
["bitfinex","ETHUSD",1764824648048,0.9438,3192.3,3192.1,0.62675295]
["bitfinex","ETHUSD",1764824648247,0.4657,3192.2,3192.1,0.62675295]
["bitfinex","ETHUSD",1764824648474,0.3122,3192.2,3192.0,1.12275295]
["bitfinex","ETHUSD",1764824648674,0.002,3192.3,3192.0,1.62088971]
["bitfinex","ETHUSD",1764824650078,0.002,3192.3,3192.0,1.12488971]
["bitfinex","ETHUSD",1764824650272,0.002,3192.3,3192.0,1.61988971]
["bitfinex","ETHUSD",1764824650482,0.002,3192.3,3192.1,0.47528072]
["bitfinex","ETHUSD",1764824651657,0.002,3192.3,3192.0,1.12175295]
["bitfinex","ETHUSD",1764824652066,0.002,3192.3,3192.0,0.62675295]
["bitfinex","ETHUSD",1764824652268,0.002,3192.3,3192.0,1.12175295]
["bitfinex","ETHUSD",1764824652467,0.002,3192.3,3192.0,0.62675295]
["bitfinex","ETHUSD",1764824652667,0.002,3192.3,3192.0,1.12175295]
["bitfinex","ETHUSD",1764824654187,0.4617,3192.3,3192.0,1.12175295]
["bitfinex","ETHUSD",1764824654387,0.4617,3192.3,3191.6,3.876]
["bitfinex","ETHUSD",1764824654388,0.4616,3192.1,3191.6,3.876]
["bitfinex","ETHUSD",1764824654686,0.6545,3191.7,3191.1,0.62675295]
["bitfinex","ETHUSD",1764824655091,1.1142,3191.7,3191.1,0.62675295]
["bitfinex","ETHUSD",1764824655296,3.13283208,3192.0,3191.5,0.62675295]
["bitfinex","ETHUSD",1764824655478,3.32565436,3192.1,3191.5,0.62675295]
["bitfinex","ETHUSD",1764824655683,0.6526,3192.1,3191.9,0.62675295]
["bitfinex","ETHUSD",1764824655985,0.002,3192.3,3191.9,0.60675295]
["bitfinex","ETHUSD",1764824655986,3.13265745,3192.2,3191.9,0.60675295]
["bitfinex","ETHUSD",1764824656186,3.13453828,3192.3,3191.9,0.60675295]
["bitfinex","ETHUSD",1764824656564,3.59423828,3192.3,3191.9,0.60675295]
["bitfinex","ETHUSD",1764824659070,0.002,3192.3,3191.9,0.60675295]
["bitfinex","ETHUSD",1764824659976,0.002,3192.3,3191.9,0.98386333]
["bitfinex","ETHUSD",1764824660978,0.002,3192.3,3192.0,0.495]
["bitfinex","ETHUSD",1764824662595,0.002,3192.3,3192.1,3.13273393]
["bitfinex","ETHUSD",1764824662902,0.002,3192.3,3192.1,8.87842087]
["bitfinex","ETHUSD",1764824663104,0.002,3192.3,3192.1,12.75442087]
["bitfinex","ETHUSD",1764824663310,0.002,3192.3,3192.2,1.63821676]
["bitfinex","ETHUSD",1764824664701,0.002,3192.3,3192.0,7.50379142]
["bitfinex","ETHUSD",1764824664702,0.002,3192.3,3192.1,3.53817163]
["bitfinex","ETHUSD",1764824665209,0.002,3192.3,3192.0,7.00880004]
["bitfinex","ETHUSD",1764824665400,0.002,3192.3,3192.2,0.495]
["bitfinex","ETHUSD",1764824665600,0.002,3192.3,3191.5,0.001]
["bitfinex","ETHUSD",1764824665601,0.4597,3192.2,3191.5,0.001]
["bitfinex","ETHUSD",1764824665908,0.4616,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764824666903,0.9213,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764824667896,4.05452471,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764824668209,0.9213,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764824668403,3.13317125,3191.7,3191.5,0.001]
["bitfinex","ETHUSD",1764824668809,0.4616,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764824670017,3.78564624,3191.8,3191.5,0.001]
["bitfinex","ETHUSD",1764824670402,0.4616,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764824671601,0.1929,3191.8,3191.5,0.001]
["bitfinex","ETHUSD",1764824671807,3.13313355,3191.7,3191.5,0.001]
["bitfinex","ETHUSD",1764824671993,3.32594733,3191.8,3191.5,0.001]
["bitfinex","ETHUSD",1764824672193,0.495,3192.1,3191.6,0.62675295]
["bitfinex","ETHUSD",1764824672521,0.002,3192.3,3191.7,0.62675295]
["bitfinex","ETHUSD",1764824672522,3.59425259,3192.3,3191.7,0.62675295]
["bitfinex","ETHUSD",1764824672722,0.002,3192.3,3191.7,6.37243989]
["bitfinex","ETHUSD",1764824672922,0.002,3192.3,3192.1,0.62675295]
["bitfinex","ETHUSD",1764824675528,0.002,3192.3,3192.1,3.75948166]
["bitfinex","ETHUSD",1764824676924,0.002,3192.3,3192.1,0.62675295]
["bitfinex","ETHUSD",1764824677222,0.9213,3192.2,3192.1,0.62675295]
["bitfinex","ETHUSD",1764824677804,0.9213,3192.2,3192.0,0.495]
["bitfinex","ETHUSD",1764824677996,0.9213,3192.1,3191.9,0.495]
["bitfinex","ETHUSD",1764824678412,0.9213,3192.0,3191.9,0.495]
["bitfinex","ETHUSD",1764824679028,0.9213,3192.0,3191.9,0.496]
["bitfinex","ETHUSD",1764824679203,0.4616,3192.0,3191.9,0.496]
["bitfinex","ETHUSD",1764824679805,0.002,3192.3,3191.9,0.496]
["bitfinex","ETHUSD",1764824680022,0.4653,3192.3,3191.9,0.496]
["bitfinex","ETHUSD",1764824680803,0.4653,3192.3,3192.1,0.62675295]
["bitfinex","ETHUSD",1764824682432,0.002,3192.3,3192.1,0.62675295]
["bitfinex","ETHUSD",1764824685411,0.4906,3192.3,3192.1,0.62675295]
["bitfinex","ETHUSD",1764824685725,0.4906,3192.3,3192.2,3.13263579]
["bitfinex","ETHUSD",1764824685726,0.002,3192.3,3192.2,3.13263579]
["bitfinex","ETHUSD",1764824685925,0.002,3192.3,3192.2,0.68921431]
["bitfinex","ETHUSD",1764824686137,0.002,3192.3,3192.1,0.55596726]
["bitfinex","ETHUSD",1764824686321,0.4828,3192.2,3192.1,0.55596726]
["bitfinex","ETHUSD",1764824687028,0.002,3192.3,3192.1,0.55596726]
["bitfinex","ETHUSD",1764824687635,0.4906,3192.3,3192.1,0.55596726]
["bitfinex","ETHUSD",1764824687841,0.002,3192.3,3192.1,0.55596726]
["bitfinex","ETHUSD",1764824689542,0.4906,3192.3,3192.1,0.55596726]
["bitfinex","ETHUSD",1764824691146,0.4828,3192.2,3192.1,0.55596726]
["bitfinex","ETHUSD",1764824691329,0.4828,3192.2,3192.1,1.05096726]
["bitfinex","ETHUSD",1764824691645,0.9714,3192.2,3192.1,1.05096726]
["bitfinex","ETHUSD",1764824693750,0.002,3192.3,3192.1,1.05096726]
["bitfinex","ETHUSD",1764824694654,0.002,3192.3,3192.1,1.08229459]
["bitfinex","ETHUSD",1764824694960,0.002,3192.3,3192.1,4.71093904]
["bitfinex","ETHUSD",1764824695158,0.002,3192.3,3192.1,4.67961171]
["bitfinex","ETHUSD",1764824695734,0.002,3192.2,3192.1,4.67961171]
["bitfinex","ETHUSD",1764824696667,0.002,3192.2,3192.1,8.55561171]
["bitfinex","ETHUSD",1764824697239,0.002,3192.2,3192.1,9.68670982]
["bitfinex","ETHUSD",1764824698341,0.002,3192.2,3192.1,15.57270808]
["bitfinex","ETHUSD",1764824698539,0.002,3192.2,3192.1,11.69670808]
["bitfinex","ETHUSD",1764824698842,0.4848,3192.2,3192.1,1.71652357]
["bitfinex","ETHUSD",1764824699043,0.002,3192.2,3192.1,1.22059411]
["bitfinex","ETHUSD",1764824699446,0.002,3192.2,3192.1,1.84734706]
["bitfinex","ETHUSD",1764824700468,0.9734,3192.2,3192.0,0.001]
["bitfinex","ETHUSD",1764824700663,0.4828,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764824700861,0.9714,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764824701239,4.10413393,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764824701444,4.10413393,3192.1,3191.4,0.496]
["bitfinex","ETHUSD",1764824701445,0.6784,3191.8,3191.4,0.001]
["bitfinex","ETHUSD",1764824701645,6.36879826,3191.6,3191.4,0.001]
["bitfinex","ETHUSD",1764824701967,1.1521032,3191.6,3191.4,0.001]
["bitfinex","ETHUSD",1764824702141,1.6407032,3191.6,3191.4,0.001]
["bitfinex","ETHUSD",1764824702347,1.23855159,3191.6,3191.4,0.001]
["bitfinex","ETHUSD",1764824702549,1.90785479,3191.6,3191.4,0.001]
["bitfinex","ETHUSD",1764824703254,5.0410795,3191.6,3191.4,0.001]
["bitfinex","ETHUSD",1764824704471,4.3717763,3191.6,3191.4,0.001]
["bitfinex","ETHUSD",1764824705675,0.74995159,3191.6,3191.4,0.001]
["bitfinex","ETHUSD",1764824705880,0.9714,3191.6,3191.4,0.001]
["bitfinex","ETHUSD",1764824707278,3.32864634,3191.8,3191.4,0.001]
["bitfinex","ETHUSD",1764824707578,0.4828,3191.6,3191.4,0.001]
["bitfinex","ETHUSD",1764824708047,0.9714,3191.6,3191.4,0.001]
["bitfinex","ETHUSD",1764824708252,3.32864634,3191.8,3191.4,0.001]
["bitfinex","ETHUSD",1764824708471,4.0361943,3191.8,3191.4,0.001]
["bitfinex","ETHUSD",1764824708675,4.5247943,3191.8,3191.4,0.001]
["bitfinex","ETHUSD",1764824709856,3.25824825,3192.0,3191.4,0.001]
["bitfinex","ETHUSD",1764824710078,0.4828,3191.6,3191.4,0.001]
["bitfinex","ETHUSD",1764824710470,0.4886,3191.9,3191.4,0.001]
["bitfinex","ETHUSD",1764824710794,3.32835585,3192.1,3191.4,0.001]
["bitfinex","ETHUSD",1764824711086,4.21222734,3192.1,3191.6,0.62675295]
["bitfinex","ETHUSD",1764824711459,0.4886,3192.0,3191.6,0.62675295]
["bitfinex","ETHUSD",1764824711676,3.32835585,3192.1,3191.6,0.62675295]
["bitfinex","ETHUSD",1764824712078,3.81695585,3192.1,3191.6,0.62675295]
["bitfinex","ETHUSD",1764824712284,0.4886,3192.0,3191.6,0.62675295]
["bitfinex","ETHUSD",1764824712481,0.1956,3192.1,3191.6,0.62675295]
["bitfinex","ETHUSD",1764824712689,0.002,3192.2,3191.6,0.62675295]
["bitfinex","ETHUSD",1764824712690,0.002,3192.2,3192.0,0.62675295]
["bitfinex","ETHUSD",1764824713616,0.002,3192.2,3192.1,11.61566456]
["bitfinex","ETHUSD",1764824713903,0.002,3192.2,3192.1,13.15319143]
["bitfinex","ETHUSD",1764824714259,0.002,3192.2,3192.1,13.56852258]
["bitfinex","ETHUSD",1764824714660,0.002,3192.2,3192.1,13.15319143]
["bitfinex","ETHUSD",1764824715363,0.002,3192.2,3192.1,13.64819143]
["bitfinex","ETHUSD",1764824715563,0.002,3192.2,3192.1,6.29635891]
["bitfinex","ETHUSD",1764824719894,0.002,3192.5,3192.3,0.405504]
["bitfinex","ETHUSD",1764824720113,0.002,3192.5,3192.4,30.27332073]
["bitfinex","ETHUSD",1764824720270,0.002,3192.5,3192.4,22.46708458]
["bitfinex","ETHUSD",1764824722201,0.002,3193.5,3192.7,0.405504]
["bitfinex","ETHUSD",1764824722399,0.002,3193.5,3192.9,31.29608663]
["bitfinex","ETHUSD",1764824722604,0.002,3193.5,3192.9,25.61089363]
["bitfinex","ETHUSD",1764824722769,0.002,3193.5,3192.9,24.31044463]
["bitfinex","ETHUSD",1764824723170,0.002,3193.5,3193.0,1.13109811]
["bitfinex","ETHUSD",1764824723510,0.002,3193.5,3193.1,0.900504]
["bitfinex","ETHUSD",1764824723726,0.002,3193.5,3193.1,1.79829706]
["bitfinex","ETHUSD",1764824723918,0.002,3193.5,3193.1,20.07003006]
["bitfinex","ETHUSD",1764824724477,0.002,3193.5,3193.1,16.9363979]
["bitfinex","ETHUSD",1764824724906,0.002,3193.5,3193.1,17.41319201]
["bitfinex","ETHUSD",1764824725911,0.002,3193.5,3193.2,0.72559411]
["bitfinex","ETHUSD",1764824726102,0.002,3193.5,3193.4,7.75733652]
["bitfinex","ETHUSD",1764824726680,0.002,3193.5,3193.4,25.64269215]
["bitfinex","ETHUSD",1764824726880,0.002,3193.5,3193.4,22.72276715]
["bitfinex","ETHUSD",1764824727109,0.002,3193.5,3193.4,22.49522015]
["bitfinex","ETHUSD",1764824727291,0.002,3193.5,3193.4,16.99318715]
["bitfinex","ETHUSD",1764824727495,0.002,3193.5,3193.4,13.036506]
["bitfinex","ETHUSD",1764824727704,0.002,3193.5,3193.4,6.17967348]
["bitfinex","ETHUSD",1764824727910,0.002,3193.5,3193.4,4.03196263]
["bitfinex","ETHUSD",1764824729384,0.002,3193.5,3193.4,11.38379515]
["bitfinex","ETHUSD",1764824730553,0.4962,3193.5,3193.4,4.35205274]
["bitfinex","ETHUSD",1764824731040,0.4962,3193.5,3193.4,4.75755674]
["bitfinex","ETHUSD",1764824731538,0.4962,3193.5,3193.4,1.62609811]
["bitfinex","ETHUSD",1764824731539,0.9643,3193.5,3193.4,1.62609811]
["bitfinex","ETHUSD",1764824732352,0.4962,3193.5,3193.4,4.75755674]
["bitfinex","ETHUSD",1764824732551,0.4962,3193.5,3193.4,5.6091446]
["bitfinex","ETHUSD",1764824733311,0.002,3193.5,3193.4,5.6091446]
["bitfinex","ETHUSD",1764824734239,0.4962,3193.5,3193.4,5.6091446]
["bitfinex","ETHUSD",1764824734445,0.4962,3193.5,3193.4,4.75755674]
["bitfinex","ETHUSD",1764824734642,0.4962,3193.5,3193.4,1.62609811]
["bitfinex","ETHUSD",1764824734841,0.9643,3193.5,3193.4,4.75755674]
["bitfinex","ETHUSD",1764824735418,0.9643,3193.5,3193.4,1.22059411]
["bitfinex","ETHUSD",1764824736748,0.9643,3193.5,3193.0,3.876]
["bitfinex","ETHUSD",1764824736749,4.09566057,3193.5,3193.0,3.876]
["bitfinex","ETHUSD",1764824736964,0.6926,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764824737418,1.1607,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764824737634,4.29264901,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764824741676,4.29264901,3192.9,3191.5,0.001]
["bitfinex","ETHUSD",1764824741677,0.4729,3192.2,3191.5,0.001]
["bitfinex","ETHUSD",1764824741839,0.6615,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764824742044,0.4729,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764824742252,0.9649,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764824745517,0.4916,3191.3,3191.1,0.001]
["bitfinex","ETHUSD",1764824745801,1.20789411,3191.5,3191.1,0.001]
["bitfinex","ETHUSD",1764824745802,0.4789,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1764824746114,3.61251744,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1764824746282,4.09481744,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1764824749410,4.82041155,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1764824757631,5.31741155,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1764824757923,6.27353841,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1764824760432,0.4868,3190.5,3188.9,0.62675295]
["bitfinex","ETHUSD",1764824760631,0.4915,3190.1,3189.1,3.13565267]
["bitfinex","ETHUSD",1764824760833,0.497,3190.0,3189.1,3.51189323]
["bitfinex","ETHUSD",1764824761037,0.9793,3190.0,3189.1,3.66669323]
["bitfinex","ETHUSD",1764824761207,0.9793,3190.0,3189.0,0.62675295]
["bitfinex","ETHUSD",1764824761208,0.72559411,3189.8,3189.0,0.62675295]
["bitfinex","ETHUSD",1764824761705,0.4823,3189.8,3189.1,0.1548]
["bitfinex","ETHUSD",1764824761916,3.13489451,3189.9,3189.4,0.62675295]
["bitfinex","ETHUSD",1764824762120,3.13470528,3190.1,3189.4,0.62675295]
["bitfinex","ETHUSD",1764824762121,3.13469797,3190.1,3189.4,0.62675295]
["bitfinex","ETHUSD",1764824762518,0.1894,3190.4,3189.8,0.62675295]
["bitfinex","ETHUSD",1764824762712,3.32381855,3190.4,3189.8,0.62675295]
["bitfinex","ETHUSD",1764824764634,3.80611855,3190.4,3189.8,0.62675295]
["bitfinex","ETHUSD",1764824764936,0.4823,3190.3,3189.8,0.62675295]
["bitfinex","ETHUSD",1764824765436,3.61689068,3190.3,3189.8,0.62675295]
["bitfinex","ETHUSD",1764824766228,0.1894,3190.4,3189.8,0.62675295]
["bitfinex","ETHUSD",1764824766426,3.3238112,3190.4,3189.8,0.62675295]
["bitfinex","ETHUSD",1764824766628,3.63132059,3190.5,3189.8,3.76173238]
["bitfinex","ETHUSD",1764824766829,3.13421289,3190.6,3189.8,4.44750562]
["bitfinex","ETHUSD",1764824767028,3.13421289,3190.6,3189.8,1.31252619]
["bitfinex","ETHUSD",1764824767230,6.75072578,3190.6,3189.8,1.31252619]
["bitfinex","ETHUSD",1764824767421,6.75072578,3190.6,3189.8,0.93635295]
["bitfinex","ETHUSD",1764824767628,3.61651289,3190.6,3189.8,0.93635295]
["bitfinex","ETHUSD",1764824767843,3.61651289,3190.6,3189.8,4.07131296]
["bitfinex","ETHUSD",1764824768271,6.75072578,3190.6,3189.8,0.62775295]
["bitfinex","ETHUSD",1764824768437,1.15737258,3190.5,3189.8,0.62775295]
["bitfinex","ETHUSD",1764824768636,1.82335437,3190.5,3189.8,0.62775295]
["bitfinex","ETHUSD",1764824768948,0.4823,3190.4,3189.8,0.62775295]
["bitfinex","ETHUSD",1764824769424,0.66598179,3190.4,3189.8,0.62775295]
["bitfinex","ETHUSD",1764824769766,3.13430496,3190.5,3189.8,0.62775295]
["bitfinex","ETHUSD",1764824769926,3.9256857,3190.5,3189.8,0.62775295]
["bitfinex","ETHUSD",1764824770250,0.66683618,3190.4,3189.8,0.62775295]
["bitfinex","ETHUSD",1764824771035,3.13430496,3190.5,3189.8,3.76272674]
["bitfinex","ETHUSD",1764824771223,0.66687129,3190.4,3190.2,0.62675295]
["bitfinex","ETHUSD",1764824771429,0.66687129,3190.7,3190.2,0.62675295]
["bitfinex","ETHUSD",1764824771629,6.93496022,3190.8,3190.2,0.62675295]
["bitfinex","ETHUSD",1764824771847,0.4916,3190.3,3190.2,0.62675295]
["bitfinex","ETHUSD",1764824772248,3.13401156,3190.8,3190.2,0.93635295]
["bitfinex","ETHUSD",1764824772570,0.66746432,3190.7,3190.2,0.93635295]
["bitfinex","ETHUSD",1764824772746,3.13401156,3190.8,3190.2,0.93635295]
["bitfinex","ETHUSD",1764824772956,0.66746425,3190.7,3190.2,0.93635295]
["bitfinex","ETHUSD",1764824773131,3.13401156,3190.8,3190.2,0.93635295]
["bitfinex","ETHUSD",1764824773464,3.8016864,3190.7,3190.2,0.93635295]
["bitfinex","ETHUSD",1764824773666,0.66751581,3190.6,3190.2,0.93635295]
["bitfinex","ETHUSD",1764824773903,4.27494337,3190.9,3190.2,0.93635295]
["bitfinex","ETHUSD",1764824774040,0.66780287,3190.8,3190.2,0.93635295]
["bitfinex","ETHUSD",1764824774239,0.66780287,3190.7,3190.2,0.93635295]
["bitfinex","ETHUSD",1764824774441,0.66780287,3190.6,3190.2,0.93635295]
["bitfinex","ETHUSD",1764824774646,0.66780287,3190.5,3190.2,0.93635295]
["bitfinex","ETHUSD",1764824774873,5.10753338,3190.9,3190.2,0.93635295]
["bitfinex","ETHUSD",1764824775034,0.66820776,3190.8,3190.2,0.93635295]
["bitfinex","ETHUSD",1764824775371,0.66820776,3190.7,3190.2,0.93635295]
["bitfinex","ETHUSD",1764824775530,0.66820776,3190.6,3190.2,0.93635295]
["bitfinex","ETHUSD",1764824775723,0.66820776,3190.5,3190.2,0.93635295]
["bitfinex","ETHUSD",1764824775922,0.4546,3190.6,3190.2,0.93635295]
["bitfinex","ETHUSD",1764824776158,0.66853852,3190.5,3190.2,0.93635295]
["bitfinex","ETHUSD",1764824776358,0.4546,3190.6,3190.2,0.93635295]
["bitfinex","ETHUSD",1764824776559,0.66858075,3190.5,3190.2,0.93635295]
["bitfinex","ETHUSD",1764824776758,0.4546,3190.6,3190.2,0.93635295]
["bitfinex","ETHUSD",1764824777057,0.66858042,3190.5,3190.2,0.93635295]
["bitfinex","ETHUSD",1764824777260,3.58872061,3190.7,3190.2,0.93635295]
["bitfinex","ETHUSD",1764824777462,0.66862557,3190.6,3190.2,0.93635295]
["bitfinex","ETHUSD",1764824777764,0.66862557,3190.5,3190.2,0.93635295]
["bitfinex","ETHUSD",1764824777962,3.13421362,3190.6,3190.2,0.93635295]
["bitfinex","ETHUSD",1764824778258,0.6686255,3190.5,3190.2,0.93635295]
["bitfinex","ETHUSD",1764824778560,3.13421362,3190.6,3190.2,0.93635295]
["bitfinex","ETHUSD",1764824778862,0.66870129,3190.5,3190.2,0.93635295]
["bitfinex","ETHUSD",1764824779070,3.13421362,3190.6,3190.2,0.93635295]
["bitfinex","ETHUSD",1764824779255,0.66872259,3190.5,3190.2,0.93635295]
["bitfinex","ETHUSD",1764824779448,0.66872259,3190.4,3190.2,0.93635295]
["bitfinex","ETHUSD",1764824779647,0.4546,3190.7,3190.2,0.93635295]
["bitfinex","ETHUSD",1764824779847,0.66877607,3190.6,3190.2,0.93635295]
["bitfinex","ETHUSD",1764824780146,0.66877607,3190.5,3190.2,0.93635295]
["bitfinex","ETHUSD",1764824780346,0.66877607,3190.4,3190.2,0.93635295]
["bitfinex","ETHUSD",1764824780532,3.58872145,3190.7,3190.2,0.93635295]
["bitfinex","ETHUSD",1764824780736,0.66877515,3190.6,3190.3,0.3096]
["bitfinex","ETHUSD",1764824781063,0.66877515,3190.5,3190.3,0.3096]
["bitfinex","ETHUSD",1764824781235,0.66877515,3190.4,3190.3,0.3096]
["bitfinex","ETHUSD",1764824781436,0.668821,3190.4,3190.3,0.3096]
["bitfinex","ETHUSD",1764824781637,1.127321,3190.4,3190.2,0.62675295]
["bitfinex","ETHUSD",1764824781946,0.4585,3190.4,3190.2,0.62675295]
["bitfinex","ETHUSD",1764824782359,0.4585,3190.3,3190.2,0.62675295]
["bitfinex","ETHUSD",1764824783363,0.4585,3190.3,3189.9,3.1348871]
["bitfinex","ETHUSD",1764824784033,3.1341085,3190.7,3190.0,3.1347879]
["bitfinex","ETHUSD",1764824784238,1.1234398,3190.6,3189.9,0.405504]
["bitfinex","ETHUSD",1764824784439,0.6688398,3190.5,3189.9,0.405504]
["bitfinex","ETHUSD",1764824784664,0.4546,3190.5,3189.8,3.76271306]
["bitfinex","ETHUSD",1764824784865,0.4546,3190.4,3189.8,4.18655908]
["bitfinex","ETHUSD",1764824785068,3.58901676,3190.4,3189.8,4.18655908]
["bitfinex","ETHUSD",1764824785253,3.58901676,3190.4,3189.8,0.62775295]
["bitfinex","ETHUSD",1764824785454,3.58900525,3190.4,3189.8,3.76268971]
["bitfinex","ETHUSD",1764824785858,0.4546,3190.4,3189.8,3.76268971]
["bitfinex","ETHUSD",1764824786971,0.4546,3190.4,3190.1,0.001]
["bitfinex","ETHUSD",1764824787166,0.002,3190.4,3190.1,0.001]
["bitfinex","ETHUSD",1764824790377,0.002,3190.4,3190.2,0.62675295]
["bitfinex","ETHUSD",1764824791851,0.002,3190.4,3190.3,0.3096]
["bitfinex","ETHUSD",1764824794459,0.002,3190.4,3190.2,0.62675295]
["bitfinex","ETHUSD",1764824794880,0.002,3190.4,3190.1,0.001]
["bitfinex","ETHUSD",1764824794881,0.4585,3190.3,3190.1,0.001]
["bitfinex","ETHUSD",1764824795082,0.002,3190.4,3190.1,0.001]
["bitfinex","ETHUSD",1764824798390,0.002,3190.4,3190.1,0.001]
["bitfinex","ETHUSD",1764824798765,0.002,3190.4,3190.2,0.62675295]
["bitfinex","ETHUSD",1764824800291,0.002,3190.4,3190.3,0.3096]
["bitfinex","ETHUSD",1764824800492,0.002,3190.4,3190.2,0.62675295]
["bitfinex","ETHUSD",1764824800893,0.4566,3190.4,3190.2,0.62675295]
["bitfinex","ETHUSD",1764824801488,0.4585,3190.3,3190.2,0.62675295]
["bitfinex","ETHUSD",1764824802460,0.9131,3190.3,3190.1,0.001]
["bitfinex","ETHUSD",1764824802664,0.4937,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824802991,0.9664,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824805069,0.9893,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824809894,0.4937,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824814202,4.12389971,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824818203,0.9893,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824818509,4.12389971,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824819509,4.58608968,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824820295,4.60934274,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824820491,4.58608968,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824820793,11.15145545,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824821194,11.64745545,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824821390,11.15145545,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824821593,11.64745545,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824821792,5.75198576,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824824417,5.25598576,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824824595,5.75198576,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824824915,6.47757987,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824825132,5.98157987,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824825318,6.47757987,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824828925,5.98157987,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824829217,6.47757987,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824829515,5.98157987,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824829728,6.47757987,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824833799,12.37304956,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824842930,6.47757987,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824843116,12.37304956,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824843706,5.48827987,3190.2,3190.1,0.3106]
["bitfinex","ETHUSD",1764824844026,5.4991899,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824844216,5.9951899,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824845502,5.5172899,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824845707,7.04991245,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824845909,7.67138276,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824847840,7.17538276,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824848340,7.67138276,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824849515,7.17538276,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824849714,7.67138276,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824851234,6.69748276,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824851549,8.30932087,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824852246,6.59652676,3190.2,3190.1,0.3106]
["bitfinex","ETHUSD",1764824852448,7.53922052,3190.2,3190.1,0.3106]
["bitfinex","ETHUSD",1764824852614,5.98849797,3190.2,3190.1,0.6202]
["bitfinex","ETHUSD",1764824853019,5.98849797,3190.2,3190.1,0.3106]
["bitfinex","ETHUSD",1764824854227,6.47969797,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824854431,12.85306766,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824855417,12.0161299,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824855657,13.64296726,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824857242,7.25149757,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824857424,7.26959757,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824858125,7.74749757,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824858629,7.25149757,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824858832,7.74749757,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824860137,6.77359757,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824860333,7.26959757,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824860650,7.74749757,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824862141,7.25149757,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824862648,13.64296726,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824864268,7.74749757,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824864467,13.64296726,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824865549,13.14696726,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824865869,14.80982601,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824866160,15.30582601,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824867338,13.64296726,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824867964,19.44794095,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764824868166,19.44794095,3190.2,3190.0,0.001]
["bitfinex","ETHUSD",1764824868167,1.13109811,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764824868463,4.96717116,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764824868668,5.48642422,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764824868833,5.46317116,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764824869439,14.49333882,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764824869640,20.38880851,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764824870045,14.49333882,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764824870768,20.38880851,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764824871874,14.49333882,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764824872374,16.0237416,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764824872575,14.35291729,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764824872796,13.45141329,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764824872978,15.12222729,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764824873177,15.61822729,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764824874145,15.12982729,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764824874346,13.45141329,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764824874669,7.69636513,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764824874872,7.70396513,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764824875251,8.81786096,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764824875471,9.30626096,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764824875859,8.81026096,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764824876151,9.30626096,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764824876870,8.19236513,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764824878278,7.69636513,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764824878479,9.86317913,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764824879561,10.26868313,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764824879961,1.13109811,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764824880160,15.22562011,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824880366,14.56424019,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824880570,11.57549419,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824880779,12.19700939,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824880982,16.88882448,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824881183,16.88782448,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824881383,7.68412048,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824882094,6.69972048,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824882308,6.70882048,3189.7,3189.6,0.3106]
["bitfinex","ETHUSD",1764824882467,6.89270822,3189.7,3189.6,0.3106]
["bitfinex","ETHUSD",1764824882794,3.93050235,3189.7,3189.6,0.3106]
["bitfinex","ETHUSD",1764824883283,5.15209646,3189.7,3189.6,0.6202]
["bitfinex","ETHUSD",1764824883854,5.15209646,3189.7,3189.6,0.3106]
["bitfinex","ETHUSD",1764824884403,5.98765054,3189.7,3189.6,0.3106]
["bitfinex","ETHUSD",1764824884770,6.8999135,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824885677,6.8999135,3189.7,3189.6,0.3106]
["bitfinex","ETHUSD",1764824885871,5.98765054,3189.7,3189.6,0.3106]
["bitfinex","ETHUSD",1764824886719,5.88765054,3189.7,3189.6,0.3106]
["bitfinex","ETHUSD",1764824887848,5.05209646,3189.7,3189.6,0.3106]
["bitfinex","ETHUSD",1764824887990,0.69541128,3189.7,3189.6,0.6202]
["bitfinex","ETHUSD",1764824888177,3.26060627,3189.7,3189.6,0.6202]
["bitfinex","ETHUSD",1764824891314,0.6215152,3189.7,3189.6,0.6202]
["bitfinex","ETHUSD",1764824892225,3.75660627,3189.7,3189.6,0.6202]
["bitfinex","ETHUSD",1764824893216,3.75660627,3189.7,3189.6,0.3106]
["bitfinex","ETHUSD",1764824896794,3.26060627,3189.7,3189.6,0.3106]
["bitfinex","ETHUSD",1764824896998,3.75660627,3189.7,3189.6,0.3106]
["bitfinex","ETHUSD",1764824897800,6.11605161,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824898042,5.64330467,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824898245,6.11605161,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824898752,12.56313555,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824898903,6.78483433,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824899833,6.33483433,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824900214,6.28883433,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824900446,6.78483433,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824900814,6.28883433,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824901020,6.78483433,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824901330,6.28883433,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824901535,6.78483433,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824902046,5.84013433,3189.7,3189.6,0.3106]
["bitfinex","ETHUSD",1764824902221,5.1509831,3189.7,3189.6,0.3106]
["bitfinex","ETHUSD",1764824902954,4.6549831,3189.7,3189.6,0.3106]
["bitfinex","ETHUSD",1764824903259,5.1509831,3189.7,3189.6,0.3106]
["bitfinex","ETHUSD",1764824903963,4.6549831,3189.7,3189.6,0.6202]
["bitfinex","ETHUSD",1764824904172,1.29029792,3189.7,3189.6,0.6202]
["bitfinex","ETHUSD",1764824904459,0.1255152,3189.7,3189.6,0.6202]
["bitfinex","ETHUSD",1764824905129,0.1275152,3189.7,3189.6,0.6202]
["bitfinex","ETHUSD",1764824908052,0.1275152,3189.7,3189.6,0.3106]
["bitfinex","ETHUSD",1764824908856,0.1275152,3189.7,3189.6,0.6202]
["bitfinex","ETHUSD",1764824909656,0.002,3189.7,3189.6,0.6202]
["bitfinex","ETHUSD",1764824910028,0.002,3189.7,3189.6,0.3106]
["bitfinex","ETHUSD",1764824915170,0.002,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824915389,0.4967,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824915532,0.9927,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824915875,0.498,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824916560,3.63309107,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824920059,4.08579107,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824920366,5.71916972,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824920564,6.18786972,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824920859,6.80936523,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824925954,5.39196523,3189.7,3189.6,0.3106]
["bitfinex","ETHUSD",1764824926173,5.60804729,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824927676,5.15334729,3189.7,3189.6,0.3106]
["bitfinex","ETHUSD",1764824928065,1.52225622,3189.7,3189.6,0.3106]
["bitfinex","ETHUSD",1764824929980,1.52225622,3189.7,3189.6,0.6202]
["bitfinex","ETHUSD",1764824930279,0.002,3189.7,3189.6,0.6202]
["bitfinex","ETHUSD",1764824930458,0.002,3189.7,3189.6,0.3106]
["bitfinex","ETHUSD",1764824930983,3.13709107,3189.7,3189.6,0.3106]
["bitfinex","ETHUSD",1764824932389,3.80612699,3189.7,3189.6,0.3106]
["bitfinex","ETHUSD",1764824936489,3.80612699,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824937306,4.58089007,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824937585,5.16107219,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824937794,5.62077219,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824938295,4.84600911,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824940194,4.38630911,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824940411,5.57160322,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824940602,6.9036026,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824941007,6.4076026,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824941186,8.55912499,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824941515,8.06312499,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824941708,8.55912499,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824942388,8.09942499,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824942584,8.55912499,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824942984,7.60342499,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824943204,6.4439026,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824943404,5.60790322,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824944522,5.15320322,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824944814,6.06760322,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824945111,5.60790322,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824946517,6.61175386,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824946920,6.15705386,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824947104,6.15705386,3189.7,3189.6,0.3106]
["bitfinex","ETHUSD",1764824947418,5.15320322,3189.7,3189.6,0.3106]
["bitfinex","ETHUSD",1764824949129,5.15320322,3189.7,3189.6,0.6202]
["bitfinex","ETHUSD",1764824949424,5.15320322,3189.7,3189.6,0.3106]
["bitfinex","ETHUSD",1764824950292,5.15320322,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824950696,5.15320322,3189.7,3189.6,0.3106]
["bitfinex","ETHUSD",1764824950927,5.0277211,3189.7,3189.6,0.3106]
["bitfinex","ETHUSD",1764824952119,4.30212699,3189.7,3189.6,0.3106]
["bitfinex","ETHUSD",1764824953529,6.08209,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824954126,5.63159,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824954327,4.77322699,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824955034,4.30212699,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824955651,4.77322699,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824956147,7.06317991,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824956348,9.02817175,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824957321,8.53217175,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824957524,9.02817175,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824961171,7.91431294,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824964988,7.41831294,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824965182,5.77029847,3189.7,3189.6,0.3106]
["bitfinex","ETHUSD",1764824965351,4.42682064,3189.7,3189.6,0.3106]
["bitfinex","ETHUSD",1764824965558,5.62351475,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824967582,4.42682064,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824967875,3.80530663,3189.7,3189.6,0.3106]
["bitfinex","ETHUSD",1764824968047,4.30130663,3189.7,3189.6,0.3106]
["bitfinex","ETHUSD",1764824968247,3.80530663,3189.7,3189.6,0.3106]
["bitfinex","ETHUSD",1764824968854,3.80530663,3189.7,3189.6,0.6202]
["bitfinex","ETHUSD",1764824969380,0.67021556,3189.7,3189.6,0.6202]
["bitfinex","ETHUSD",1764824969548,0.002,3189.7,3189.6,0.6202]
["bitfinex","ETHUSD",1764824972780,0.002,3189.7,3189.6,0.3106]
["bitfinex","ETHUSD",1764824973150,0.49635306,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824973374,0.4731,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824973574,0.9236,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824973775,9.39832884,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824973973,13.2017708,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824974801,6.85241213,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824975295,6.80691213,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824975469,7.30291213,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824976077,7.43366508,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824976305,13.33252375,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824976477,14.66388387,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824978065,14.16788387,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824978272,14.66388387,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824978597,13.33252375,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824978768,14.23402775,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764824980280,3.513294,3189.4,3189.3,1e-08]
["bitfinex","ETHUSD",1764824980604,10.90545473,3189.4,3189.3,1e-08]
["bitfinex","ETHUSD",1764824980896,11.84930167,3189.4,3189.3,1e-08]
["bitfinex","ETHUSD",1764824982498,14.98468763,3189.4,3189.3,1e-08]
["bitfinex","ETHUSD",1764824983298,12.25849363,3189.4,3189.3,1e-08]
["bitfinex","ETHUSD",1764824983466,13.88333802,3189.4,3189.3,1e-08]
["bitfinex","ETHUSD",1764824984078,12.98183402,3189.4,3189.3,1e-08]
["bitfinex","ETHUSD",1764824984288,14.5897181,3189.4,3189.3,1e-08]
["bitfinex","ETHUSD",1764824985534,14.0937181,3189.4,3189.3,1e-08]
["bitfinex","ETHUSD",1764824985879,14.5897181,3189.4,3189.3,1e-08]
["bitfinex","ETHUSD",1764824987908,20.7914201,3189.4,3189.3,1e-08]
["bitfinex","ETHUSD",1764824988083,21.2874201,3189.4,3189.3,1e-08]
["bitfinex","ETHUSD",1764824990535,20.7914201,3189.4,3189.3,1e-08]
["bitfinex","ETHUSD",1764824990683,21.2874201,3189.4,3189.3,1e-08]
["bitfinex","ETHUSD",1764824991908,14.98305743,3189.4,3189.3,1e-08]
["bitfinex","ETHUSD",1764824992108,20.8819161,3189.4,3189.3,1e-08]
["bitfinex","ETHUSD",1764824992486,14.0937181,3189.4,3189.3,1e-08]
["bitfinex","ETHUSD",1764824992686,12.98183402,3189.4,3189.3,1e-08]
["bitfinex","ETHUSD",1764824992887,13.47783402,3189.4,3189.3,1e-08]
["bitfinex","ETHUSD",1764824993205,12.98183402,3189.4,3189.3,1e-08]
["bitfinex","ETHUSD",1764824993512,12.51073402,3189.4,3189.3,1e-08]
["bitfinex","ETHUSD",1764824993681,12.51073402,3189.4,3189.3,0.30960001]
["bitfinex","ETHUSD",1764824993682,9.8281249,3189.4,3189.3,0.30960001]
["bitfinex","ETHUSD",1764824993882,11.04971901,3189.4,3189.3,0.30960001]
["bitfinex","ETHUSD",1764824995113,10.55371901,3189.4,3189.3,0.30960001]
["bitfinex","ETHUSD",1764824995317,11.04971901,3189.4,3189.3,1e-08]
["bitfinex","ETHUSD",1764824996488,5.15086034,3189.4,3189.3,1e-08]
["bitfinex","ETHUSD",1764824999209,5.64906034,3189.4,3189.3,1e-08]
["bitfinex","ETHUSD",1764824999402,12.41466566,3189.4,3189.3,1e-08]
["bitfinex","ETHUSD",1764824999618,12.3659126,3189.4,3189.3,1e-08]
["bitfinex","ETHUSD",1764824999927,13.6950125,3189.4,3189.3,1e-08]
["bitfinex","ETHUSD",1764825001228,6.97431837,3189.4,3189.3,1e-08]
["bitfinex","ETHUSD",1764825001405,13.6950125,3189.4,3189.3,1e-08]
["bitfinex","ETHUSD",1764825002305,13.97379668,3189.4,3189.3,1e-08]
["bitfinex","ETHUSD",1764825003322,13.2674166,3189.4,3189.3,1e-08]
["bitfinex","ETHUSD",1764825004507,7.23847142,3189.4,3189.3,1e-08]
["bitfinex","ETHUSD",1764825004715,7.73447142,3189.4,3189.3,1e-08]
["bitfinex","ETHUSD",1764825004913,5.64301847,3189.4,3189.3,1e-08]
["bitfinex","ETHUSD",1764825005239,5.15086034,3189.4,3189.3,0.30960001]
["bitfinex","ETHUSD",1764825005414,4.42526623,3189.4,3189.3,0.30960001]
["bitfinex","ETHUSD",1764825005598,4.42726623,3189.4,3189.3,0.30960001]
["bitfinex","ETHUSD",1764825005796,5.15286034,3189.4,3189.3,0.30960001]
["bitfinex","ETHUSD",1764825007101,5.15286034,3189.4,3189.3,1e-08]
["bitfinex","ETHUSD",1764825007411,6.65395531,3189.4,3189.3,1e-08]
["bitfinex","ETHUSD",1764825008132,6.15575531,3189.4,3189.3,1e-08]
["bitfinex","ETHUSD",1764825010033,6.65395531,3189.4,3189.3,1e-08]
["bitfinex","ETHUSD",1764825011929,6.15575531,3189.4,3189.3,0.30960001]
["bitfinex","ETHUSD",1764825013347,0.67035089,3189.4,3189.3,0.61920001]
["bitfinex","ETHUSD",1764825013591,3.80573685,3189.4,3189.3,0.61920001]
["bitfinex","ETHUSD",1764825014226,4.30173685,3189.4,3189.3,0.30960001]
["bitfinex","ETHUSD",1764825015117,4.30173685,3189.4,3189.3,0.61920001]
["bitfinex","ETHUSD",1764825015337,4.30173685,3189.4,3189.3,0.30960001]
["bitfinex","ETHUSD",1764825016143,4.61133686,3189.4,3189.3,0.30960001]
["bitfinex","ETHUSD",1764825017912,4.61133686,3189.4,3189.3,0.61920001]
["bitfinex","ETHUSD",1764825018721,4.61133686,3189.4,3189.3,0.30960001]
["bitfinex","ETHUSD",1764825019115,4.61133686,3189.4,3189.3,0.61920001]
["bitfinex","ETHUSD",1764825019642,0.9799509,3189.4,3189.3,0.61920001]
["bitfinex","ETHUSD",1764825019811,0.498,3189.4,3189.3,0.61920001]
["bitfinex","ETHUSD",1764825020015,3.63338596,3189.4,3189.3,0.61920001]
["bitfinex","ETHUSD",1764825020238,4.30173685,3189.4,3189.3,0.61920001]
["bitfinex","ETHUSD",1764825022847,4.30173685,3189.4,3189.3,0.30960001]
["bitfinex","ETHUSD",1764825023521,4.76713685,3189.4,3189.3,0.30960001]
["bitfinex","ETHUSD",1764825023722,13.00261129,3189.4,3189.2,0.001]
["bitfinex","ETHUSD",1764825023921,3.17212875,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1764825024118,3.66812875,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1764825024851,2.832145,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1764825025053,7.75318465,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1764825025744,8.58861068,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1764825025941,7.75318465,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1764825026950,7.26638465,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1764825027857,7.75318465,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1764825031031,7.75318465,3189.3,3189.1,0.001]
["bitfinex","ETHUSD",1764825031032,0.6426,3188.6,3187.4,0.03385161]
["bitfinex","ETHUSD",1764825031238,3.13646771,3188.3,3187.9,0.3096]
["bitfinex","ETHUSD",1764825031444,3.8048186,3188.3,3187.9,0.3096]
["bitfinex","ETHUSD",1764825031643,3.8048186,3188.3,3187.4,0.03385161]
["bitfinex","ETHUSD",1764825031644,5.33601271,3188.3,3187.4,0.03385161]
["bitfinex","ETHUSD",1764825031847,6.17105911,3188.3,3187.7,0.4644]
["bitfinex","ETHUSD",1764825032055,6.58164585,3188.3,3187.7,0.4644]
["bitfinex","ETHUSD",1764825032242,7.4159051,3188.3,3187.7,0.4644]
["bitfinex","ETHUSD",1764825032449,7.4159051,3188.3,3187.7,0.1548]
["bitfinex","ETHUSD",1764825032450,7.9027051,3188.3,3187.7,0.1548]
["bitfinex","ETHUSD",1764825033262,7.06844585,3188.3,3187.7,0.1548]
["bitfinex","ETHUSD",1764825033465,7.9027051,3188.3,3187.7,0.1548]
["bitfinex","ETHUSD",1764825034259,7.06844585,3188.3,3187.7,0.1548]
["bitfinex","ETHUSD",1764825036065,7.9027051,3188.3,3187.4,0.03385161]
["bitfinex","ETHUSD",1764825036275,7.06844585,3188.3,3187.4,0.03385161]
["bitfinex","ETHUSD",1764825036431,7.06844585,3188.3,3187.4,0.34345161]
["bitfinex","ETHUSD",1764825036631,7.41436008,3188.3,3187.6,0.3096]
["bitfinex","ETHUSD",1764825036839,7.90116008,3188.3,3187.4,0.03385161]
["bitfinex","ETHUSD",1764825037065,6.57244585,3188.3,3187.4,0.03385161]
["bitfinex","ETHUSD",1764825037361,7.90077273,3188.3,3187.4,0.34345161]
["bitfinex","ETHUSD",1764825037560,7.90077273,3188.3,3187.4,0.03385161]
["bitfinex","ETHUSD",1764825037930,7.90077273,3188.3,3187.4,0.34345161]
["bitfinex","ETHUSD",1764825038937,7.90077273,3188.3,3188.1,0.001]
["bitfinex","ETHUSD",1764825040369,7.06844585,3188.3,3188.1,0.001]
["bitfinex","ETHUSD",1764825040669,4.1144186,3188.3,3188.2,0.3126]
["bitfinex","ETHUSD",1764825040967,3.13646771,3188.3,3188.2,0.6222]
["bitfinex","ETHUSD",1764825042352,3.13646771,3188.3,3188.2,0.3126]
["bitfinex","ETHUSD",1764825042555,3.63246771,3188.3,3188.2,0.3126]
["bitfinex","ETHUSD",1764825043379,3.63246771,3188.3,3188.2,0.6222]
["bitfinex","ETHUSD",1764825043580,3.63246771,3188.3,3188.2,0.3126]
["bitfinex","ETHUSD",1764825044695,5.08276392,3188.3,3188.2,0.003]
["bitfinex","ETHUSD",1764825044989,6.2439012,3188.3,3188.2,0.003]
["bitfinex","ETHUSD",1764825047116,6.7079012,3188.3,3188.2,0.003]
["bitfinex","ETHUSD",1764825051133,6.83345028,3188.3,3188.2,0.003]
["bitfinex","ETHUSD",1764825051336,6.36945028,3188.3,3188.2,0.003]
["bitfinex","ETHUSD",1764825051940,6.83345028,3188.3,3188.2,0.003]
["bitfinex","ETHUSD",1764825054141,5.88785028,3188.3,3188.2,0.3126]
["bitfinex","ETHUSD",1764825054298,6.72017716,3188.3,3188.2,0.3126]
["bitfinex","ETHUSD",1764825054499,6.72017716,3188.3,3187.9,0.3096]
["bitfinex","ETHUSD",1764825054500,9.85664487,3188.3,3187.9,0.2136]
["bitfinex","ETHUSD",1764825054700,1.71347706,3188.2,3187.8,0.001]
["bitfinex","ETHUSD",1764825055436,0.12554908,3188.1,3187.8,0.001]
["bitfinex","ETHUSD",1764825056230,0.79068636,3188.1,3187.8,0.001]
["bitfinex","ETHUSD",1764825056434,0.72559411,3188.0,3187.8,0.001]
["bitfinex","ETHUSD",1764825056600,4.35845536,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764825056802,5.02359264,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764825057103,5.23819264,3187.9,3187.8,0.2146]
["bitfinex","ETHUSD",1764825057820,5.23819264,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764825057821,6.02653928,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764825058219,6.02653928,3187.9,3187.8,0.2146]
["bitfinex","ETHUSD",1764825058409,5.23819264,3187.9,3187.8,0.2146]
["bitfinex","ETHUSD",1764825060916,5.23819264,3187.9,3187.8,0.4282]
["bitfinex","ETHUSD",1764825061638,0.87973728,3187.9,3187.8,0.4282]
["bitfinex","ETHUSD",1764825061837,6.76913216,3188.2,3187.8,0.4282]
["bitfinex","ETHUSD",1764825062005,3.63256608,3188.2,3188.1,0.2136]
["bitfinex","ETHUSD",1764825062331,8.68998884,3188.2,3187.8,0.001]
["bitfinex","ETHUSD",1764825062531,1.16420274,3188.1,3187.8,0.2146]
["bitfinex","ETHUSD",1764825062730,3.13686125,3187.9,3187.8,0.2146]
["bitfinex","ETHUSD",1764825062934,4.30106399,3187.9,3187.8,0.2146]
["bitfinex","ETHUSD",1764825063231,4.30106399,3187.9,3187.8,0.4282]
["bitfinex","ETHUSD",1764825063403,4.51566399,3187.9,3187.8,0.4282]
["bitfinex","ETHUSD",1764825065035,4.51566399,3187.9,3187.8,0.2146]
["bitfinex","ETHUSD",1764825066339,5.28090548,3187.9,3187.8,0.2146]
["bitfinex","ETHUSD",1764825068193,6.00649959,3187.9,3187.8,0.2146]
["bitfinex","ETHUSD",1764825068834,3.60052622,3188.3,3187.8,0.4282]
["bitfinex","ETHUSD",1764825068835,6.27293542,3188.3,3187.8,0.4282]
["bitfinex","ETHUSD",1764825069044,1.16322909,3188.2,3187.8,0.2146]
["bitfinex","ETHUSD",1764825069223,0.66722909,3188.1,3187.9,0.2136]
["bitfinex","ETHUSD",1764825069636,0.66722909,3188.1,3188.0,0.2136]
["bitfinex","ETHUSD",1764825070108,1.16322909,3188.1,3188.0,0.2136]
["bitfinex","ETHUSD",1764825070308,0.496,3188.1,3188.0,0.2136]
["bitfinex","ETHUSD",1764825070537,3.80389356,3188.1,3188.0,0.2136]
["bitfinex","ETHUSD",1764825070728,4.29989356,3188.1,3188.0,0.4272]
["bitfinex","ETHUSD",1764825072140,4.29989356,3188.1,3188.0,0.2136]
["bitfinex","ETHUSD",1764825073630,4.30189356,3188.1,3188.0,0.2136]
["bitfinex","ETHUSD",1764825076567,0.66922909,3188.1,3188.0,0.4272]
["bitfinex","ETHUSD",1764825076728,0.002,3188.1,3188.0,0.4272]
["bitfinex","ETHUSD",1764825078941,0.002,3188.1,3188.0,0.2136]
["bitfinex","ETHUSD",1764825079139,0.002,3188.1,3188.0,0.4272]
["bitfinex","ETHUSD",1764825080439,0.002,3188.1,3188.0,0.78371464]
["bitfinex","ETHUSD",1764825080674,0.002,3188.1,3188.0,0.4272]
["bitfinex","ETHUSD",1764825081470,0.002,3188.1,3188.0,0.2136]
["bitfinex","ETHUSD",1764825081672,0.002,3188.1,3188.0,0.4272]
["bitfinex","ETHUSD",1764825082137,0.002,3188.1,3188.0,0.2136]
["bitfinex","ETHUSD",1764825084467,0.5007,3188.1,3187.8,0.001]
["bitfinex","ETHUSD",1764825084641,0.496,3188.0,3187.8,0.001]
["bitfinex","ETHUSD",1764825084972,0.62154514,3188.0,3187.8,0.001]
["bitfinex","ETHUSD",1764825085668,3.13686125,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764825086764,3.63286125,3187.9,3187.8,0.2146]
["bitfinex","ETHUSD",1764825088374,3.88031286,3187.9,3187.8,0.2146]
["bitfinex","ETHUSD",1764825091249,12.22146318,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764825091786,6.31470744,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764825092771,5.82360744,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764825093344,6.31470744,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764825101183,5.82360744,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764825102086,5.32490744,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764825102673,6.25280744,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764825103487,4.54817312,3187.9,3187.8,0.2146]
["bitfinex","ETHUSD",1764825104292,4.54817312,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764825105049,4.54817312,3187.9,3187.8,0.2146]
["bitfinex","ETHUSD",1764825107356,5.47097312,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764825107556,6.39461444,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764825108359,4.54817312,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764825109161,4.54817312,3187.9,3187.8,0.2146]
["bitfinex","ETHUSD",1764825109454,4.54817312,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764825111259,5.00387312,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764825111566,5.47097312,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764825112188,6.98529002,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764825112690,6.98729002,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764825116800,10.84974538,3187.9,3187.5,0.001]
["bitfinex","ETHUSD",1764825116964,7.7148028,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764825117170,9.50714964,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764825117399,10.09983813,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764825118009,13.23699461,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764825118372,0.405504,3187.1,3184.8,0.84135295]
["bitfinex","ETHUSD",1764825118686,5.764924,3186.1,3185.3,0.1558]
["bitfinex","ETHUSD",1764825118887,0.496,3186.0,3185.3,0.1558]
["bitfinex","ETHUSD",1764825119064,0.69,3186.0,3185.3,0.1558]
["bitfinex","ETHUSD",1764825119268,5.764924,3185.9,3185.3,0.0058]
["bitfinex","ETHUSD",1764825119508,7.17427204,3185.9,3185.3,0.0058]
["bitfinex","ETHUSD",1764825119915,7.17427204,3185.9,3184.7,3.14598806]
["bitfinex","ETHUSD",1764825119916,6.74495798,3185.8,3184.7,0.006]
["bitfinex","ETHUSD",1764825120097,0.7687206,3185.7,3184.8,0.0646]
["bitfinex","ETHUSD",1764825120271,0.496,3185.6,3184.7,0.006]
["bitfinex","ETHUSD",1764825120474,5.764924,3185.5,3184.7,0.006]
["bitfinex","ETHUSD",1764825120777,0.4557,3184.8,3184.7,0.006]
["bitfinex","ETHUSD",1764825120981,0.7687206,3185.7,3184.7,0.006]
["bitfinex","ETHUSD",1764825120982,1.30127503,3185.5,3184.7,0.006]
["bitfinex","ETHUSD",1764825121199,0.496,3185.4,3184.8,0.69135295]
["bitfinex","ETHUSD",1764825121377,0.72559411,3185.7,3185.4,0.0646]
["bitfinex","ETHUSD",1764825121570,0.72559411,3185.7,3184.7,0.006]
["bitfinex","ETHUSD",1764825121571,1.18129411,3185.5,3184.7,0.006]
["bitfinex","ETHUSD",1764825121769,0.72559411,3185.5,3184.9,0.62675295]
["bitfinex","ETHUSD",1764825121981,0.496,3185.5,3185.4,0.0646]
["bitfinex","ETHUSD",1764825122176,0.94223324,3185.8,3185.4,0.0646]
["bitfinex","ETHUSD",1764825122378,0.496,3186.0,3185.7,0.0646]
["bitfinex","ETHUSD",1764825122583,0.48864365,3186.0,3185.5,0.0646]
["bitfinex","ETHUSD",1764825122802,0.48864365,3186.0,3185.9,0.0646]
["bitfinex","ETHUSD",1764825123002,0.94212672,3186.1,3185.9,0.0646]
["bitfinex","ETHUSD",1764825123201,3.7645985,3186.9,3186.0,0.1292]
["bitfinex","ETHUSD",1764825123379,0.62675295,3186.7,3186.2,0.0646]
["bitfinex","ETHUSD",1764825123791,0.6611,3187.1,3186.2,0.0646]
["bitfinex","ETHUSD",1764825123792,3.13757574,3187.2,3186.6,0.0646]
["bitfinex","ETHUSD",1764825124011,1.12275295,3186.9,3186.7,0.0646]
["bitfinex","ETHUSD",1764825124178,4.26061106,3186.9,3186.7,0.0646]
["bitfinex","ETHUSD",1764825124515,3.13695965,3187.8,3186.8,0.1292]
["bitfinex","ETHUSD",1764825124694,1.43774225,3187.7,3187.1,0.0646]
["bitfinex","ETHUSD",1764825124896,1.43774225,3187.7,3186.8,0.0646]
["bitfinex","ETHUSD",1764825124897,3.13887998,3187.9,3187.7,0.0646]
["bitfinex","ETHUSD",1764825125084,0.496,3187.8,3187.7,0.0646]
["bitfinex","ETHUSD",1764825125506,3.13888372,3187.9,3187.7,0.0646]
["bitfinex","ETHUSD",1764825125714,3.13891521,3187.9,3187.7,0.0646]
["bitfinex","ETHUSD",1764825126319,0.4557,3187.8,3186.9,0.62675295]
["bitfinex","ETHUSD",1764825127091,3.13891521,3187.9,3187.0,0.0646]
["bitfinex","ETHUSD",1764825127293,0.496,3187.8,3187.1,3.1376384]
["bitfinex","ETHUSD",1764825127599,0.496,3187.8,3187.0,3.20233463]
["bitfinex","ETHUSD",1764825128240,0.496,3187.8,3187.1,0.0646]
["bitfinex","ETHUSD",1764825128416,3.63303818,3187.8,3187.2,0.32023346]
["bitfinex","ETHUSD",1764825129827,0.496,3187.8,3187.2,0.32023346]
["bitfinex","ETHUSD",1764825130331,0.496,3187.8,3187.7,0.0646]
["bitfinex","ETHUSD",1764825130630,3.63295965,3187.8,3187.7,0.0646]
["bitfinex","ETHUSD",1764825130823,3.63295965,3187.8,3187.2,0.38483346]
["bitfinex","ETHUSD",1764825131123,3.63295965,3187.8,3187.2,0.32023346]
["bitfinex","ETHUSD",1764825131323,3.63495965,3187.8,3187.2,0.32023346]
["bitfinex","ETHUSD",1764825131516,0.002,3187.8,3187.7,0.0646]
["bitfinex","ETHUSD",1764825131824,0.498,3187.8,3187.7,0.0646]
["bitfinex","ETHUSD",1764825132010,3.63495965,3187.8,3187.7,0.0646]
["bitfinex","ETHUSD",1764825132629,3.63495965,3187.8,3187.3,0.34578602]
["bitfinex","ETHUSD",1764825132828,3.63495965,3187.8,3187.7,0.0646]
["bitfinex","ETHUSD",1764825133334,3.63495965,3187.8,3187.1,3.20221951]
["bitfinex","ETHUSD",1764825133502,3.63495965,3187.8,3187.2,0.31376195]
["bitfinex","ETHUSD",1764825134813,3.63495965,3187.8,3187.2,0.37836195]
["bitfinex","ETHUSD",1764825135399,3.63495965,3187.8,3187.7,0.0646]
["bitfinex","ETHUSD",1764825135602,0.002,3187.8,3187.7,0.470104]
["bitfinex","ETHUSD",1764825135800,0.002,3187.8,3187.7,3.67176206]
["bitfinex","ETHUSD",1764825136099,0.002,3187.8,3187.7,4.35266293]
["bitfinex","ETHUSD",1764825138431,0.002,3187.8,3187.7,5.57425704]
["bitfinex","ETHUSD",1764825139915,0.002,3188.1,3188.0,31.13109811]
["bitfinex","ETHUSD",1764825140108,0.002,3188.2,3188.1,9.59876311]
["bitfinex","ETHUSD",1764825140305,0.002,3188.5,3188.2,1.13109811]
["bitfinex","ETHUSD",1764825140509,0.002,3188.5,3188.4,0.470104]
["bitfinex","ETHUSD",1764825141154,0.002,3188.5,3188.0,2.27689067]
["bitfinex","ETHUSD",1764825141321,0.4584,3188.5,3188.1,0.405504]
["bitfinex","ETHUSD",1764825141640,0.002,3188.5,3188.4,0.0646]
["bitfinex","ETHUSD",1764825143747,0.002,3188.5,3188.2,0.26823947]
["bitfinex","ETHUSD",1764825144041,0.4584,3188.5,3188.2,0.26823947]
["bitfinex","ETHUSD",1764825144208,0.4564,3188.3,3188.0,2.27689067]
["bitfinex","ETHUSD",1764825144413,0.4564,3188.1,3188.0,2.27689067]
["bitfinex","ETHUSD",1764825144610,0.94341126,3188.5,3188.0,5.64133706]
["bitfinex","ETHUSD",1764825144830,0.002,3188.5,3188.0,5.70593706]
["bitfinex","ETHUSD",1764825145142,0.002,3188.5,3188.4,0.0646]
["bitfinex","ETHUSD",1764825146341,0.002,3188.5,3188.4,3.51828512]
["bitfinex","ETHUSD",1764825146546,0.002,3188.5,3188.4,0.38191579]
["bitfinex","ETHUSD",1764825146837,0.002,3188.5,3188.4,3.51828512]
["bitfinex","ETHUSD",1764825147351,0.002,3188.5,3188.4,3.98558912]
["bitfinex","ETHUSD",1764825147645,0.002,3188.5,3188.4,4.48158912]
["bitfinex","ETHUSD",1764825147944,0.002,3188.5,3188.4,1.28341979]
["bitfinex","ETHUSD",1764825148148,0.002,3188.5,3188.4,4.09968751]
["bitfinex","ETHUSD",1764825148741,0.002,3188.5,3188.4,4.16148751]
["bitfinex","ETHUSD",1764825148924,0.002,3188.5,3188.4,4.09968751]
["bitfinex","ETHUSD",1764825149737,0.002,3188.5,3188.4,3.60368751]
["bitfinex","ETHUSD",1764825150142,0.002,3188.5,3188.4,3.66548751]
["bitfinex","ETHUSD",1764825150344,0.002,3188.5,3188.4,4.39529217]
["bitfinex","ETHUSD",1764825151226,0.002,3188.5,3188.4,4.33349217]
["bitfinex","ETHUSD",1764825152129,0.002,3188.5,3188.4,4.39529217]
["bitfinex","ETHUSD",1764825154424,0.002,3188.5,3188.4,5.12088628]
["bitfinex","ETHUSD",1764825155559,0.002,3188.5,3188.4,5.05908628]
["bitfinex","ETHUSD",1764825155850,0.002,3188.5,3188.4,5.55508628]
["bitfinex","ETHUSD",1764825157234,0.002,3188.5,3188.4,5.61688628]
["bitfinex","ETHUSD",1764825157751,0.002,3188.5,3188.4,9.84190076]
["bitfinex","ETHUSD",1764825157930,0.002,3188.5,3188.4,9.49288628]
["bitfinex","ETHUSD",1764825160253,0.002,3188.9,3188.5,1.13109811]
["bitfinex","ETHUSD",1764825160448,0.002,3188.9,3188.5,10.83229773]
["bitfinex","ETHUSD",1764825160633,0.002,3188.9,3188.8,4.32887402]
["bitfinex","ETHUSD",1764825160827,0.002,3188.9,3188.8,4.82487402]
["bitfinex","ETHUSD",1764825161028,0.002,3188.9,3188.8,4.88667402]
["bitfinex","ETHUSD",1764825162834,0.002,3188.9,3188.8,4.82487402]
["bitfinex","ETHUSD",1764825163033,0.002,3188.9,3188.8,5.68277037]
["bitfinex","ETHUSD",1764825170040,0.002,3188.9,3188.8,9.55877037]
["bitfinex","ETHUSD",1764825170245,0.002,3189.0,3188.9,19.03594111]
["bitfinex","ETHUSD",1764825170453,0.002,3189.0,3188.9,31.23710384]
["bitfinex","ETHUSD",1764825170647,0.002,3189.0,3188.9,34.42526937]
["bitfinex","ETHUSD",1764825171236,0.002,3189.0,3188.9,40.63311037]
["bitfinex","ETHUSD",1764825171948,0.002,3189.0,3188.9,43.76898794]
["bitfinex","ETHUSD",1764825172329,0.002,3189.0,3188.9,44.70792794]
["bitfinex","ETHUSD",1764825173336,0.002,3189.0,3188.9,44.79659094]
["bitfinex","ETHUSD",1764825174471,0.002,3189.0,3188.9,45.20777794]
["bitfinex","ETHUSD",1764825175338,0.002,3189.0,3188.9,49.65630394]
["bitfinex","ETHUSD",1764825176469,0.002,3189.0,3188.9,46.78118694]
["bitfinex","ETHUSD",1764825176766,0.002,3189.0,3188.9,22.36729694]
["bitfinex","ETHUSD",1764825177081,0.002,3189.0,3188.9,21.92306794]
["bitfinex","ETHUSD",1764825177372,0.002,3189.0,3188.9,25.61134594]
["bitfinex","ETHUSD",1764825177580,0.002,3189.0,3188.9,24.72712594]
["bitfinex","ETHUSD",1764825178566,0.002,3189.0,3188.9,32.41568694]
["bitfinex","ETHUSD",1764825179063,0.002,3189.0,3188.9,32.47748694]
["bitfinex","ETHUSD",1764825179367,0.002,3189.0,3188.9,32.44548694]
["bitfinex","ETHUSD",1764825179556,0.002,3189.0,3188.9,26.34366094]
["bitfinex","ETHUSD",1764825179741,0.002,3189.0,3188.9,24.99496294]
["bitfinex","ETHUSD",1764825180367,0.002,3189.4,3189.3,31.13109811]
["bitfinex","ETHUSD",1764825180547,0.002,3189.6,3189.5,0.405504]
["bitfinex","ETHUSD",1764825180863,0.002,3189.6,3189.5,9.17378755]
["bitfinex","ETHUSD",1764825181271,0.002,3189.6,3189.5,5.63385106]
["bitfinex","ETHUSD",1764825181571,0.002,3189.6,3189.5,6.19165106]
["bitfinex","ETHUSD",1764825181767,0.002,3189.6,3189.5,6.81081617]
["bitfinex","ETHUSD",1764825182343,0.002,3189.6,3189.5,9.94610383]
["bitfinex","ETHUSD",1764825182742,0.002,3189.6,3189.5,9.88430383]
["bitfinex","ETHUSD",1764825182943,0.002,3189.6,3189.5,9.94610383]
["bitfinex","ETHUSD",1764825183770,0.4942,3189.6,3189.5,9.88430383]
["bitfinex","ETHUSD",1764825184083,0.9831,3189.6,3189.5,7.73688177]
["bitfinex","ETHUSD",1764825184381,0.9831,3189.6,3188.5,0.62675295]
["bitfinex","ETHUSD",1764825184578,0.1821,3188.9,3188.6,0.002]
["bitfinex","ETHUSD",1764825184786,0.4922,3188.7,3188.6,0.00161754]
["bitfinex","ETHUSD",1764825185262,0.9811,3188.7,3188.6,0.00161754]
["bitfinex","ETHUSD",1764825185470,0.9811,3188.7,3188.4,0.001]
["bitfinex","ETHUSD",1764825185693,0.4922,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764825186183,0.9811,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764825188377,4.11737097,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764825188574,4.59178336,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764825188873,1.45551239,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764825189078,4.59178336,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764825189377,4.11737097,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764825191948,4.11737097,3188.5,3188.0,0.001]
["bitfinex","ETHUSD",1764825191949,0.4922,3188.3,3188.0,0.001]
["bitfinex","ETHUSD",1764825192277,1.11895295,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764825192576,1.11895295,3188.1,3187.9,0.001]
["bitfinex","ETHUSD",1764825192577,4.25561742,3188.1,3187.9,0.001]
["bitfinex","ETHUSD",1764825192882,0.9664,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764825195284,4.10316286,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764825195865,4.82713742,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764825197862,1.69037456,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764825198285,0.9664,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764825199301,0.4742,3188.5,3187.9,0.001]
["bitfinex","ETHUSD",1764825199468,0.4528,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764825201007,0.927,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764825203110,0.4742,3188.4,3187.9,0.001]
["bitfinex","ETHUSD",1764825203416,0.4528,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764825203907,0.927,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764825207412,4.06376286,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764825207798,0.927,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764825211083,4.06376286,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764825212920,0.927,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764825213117,4.47013915,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764825214295,5.13725476,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764825217111,5.63325476,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764825221004,5.63525476,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764825225826,5.13925476,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764825226028,4.73287847,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764825229956,4.73287847,3188.0,3187.6,0.001]
["bitfinex","ETHUSD",1764825229957,0.6386,3187.8,3187.6,0.001]
["bitfinex","ETHUSD",1764825230253,1.62851561,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1764825230409,2.83870972,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1764825230616,3.29588164,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1764825231013,4.88242469,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1764825231250,4.04820929,3187.7,3187.5,0.001]
["bitfinex","ETHUSD",1764825231430,3.47819615,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764825231815,6.61535263,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764825232010,8.68071082,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764825232351,8.65745776,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764825233251,7.54522439,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764825234116,8.04122439,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764825234439,8.87425833,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764825234932,8.04122439,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764825236146,8.87412553,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764825238313,14.78336858,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764825240425,8.99971402,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764825240882,5.22816172,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764825241036,3.60255648,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764825241237,4.09855648,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764825241758,3.63315648,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764825241962,4.58315648,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764825243746,4.09855648,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764825244845,4.09855648,3187.6,3187.5,0.0665]
["bitfinex","ETHUSD",1764825244846,3.63315648,3187.6,3187.5,0.0665]
["bitfinex","ETHUSD",1764825245049,3.63315648,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764825245249,0.002,3188.0,3187.5,0.132]
["bitfinex","ETHUSD",1764825245467,0.496,3187.9,3187.7,0.0655]
["bitfinex","ETHUSD",1764825247870,3.63286448,3187.9,3187.7,0.0655]
["bitfinex","ETHUSD",1764825249217,0.4654,3187.8,3187.5,0.001]
["bitfinex","ETHUSD",1764825249445,0.4654,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764825249821,3.13701875,3187.8,3187.5,0.0665]
["bitfinex","ETHUSD",1764825252061,3.63287917,3187.9,3187.7,0.0655]
["bitfinex","ETHUSD",1764825252670,3.63287917,3187.9,3187.5,0.001]
["bitfinex","ETHUSD",1764825255921,3.63287917,3187.9,3187.8,0.0655]
["bitfinex","ETHUSD",1764825255922,0.496,3187.9,3187.8,0.0655]
["bitfinex","ETHUSD",1764825256039,0.002,3188.0,3187.8,0.0655]
["bitfinex","ETHUSD",1764825256230,0.002,3188.0,3187.9,0.0655]
["bitfinex","ETHUSD",1764825256655,3.13876286,3188.0,3187.9,0.0655]
["bitfinex","ETHUSD",1764825257576,3.13876286,3188.0,3187.5,0.001]
["bitfinex","ETHUSD",1764825257577,3.59956286,3188.0,3187.5,0.001]
["bitfinex","ETHUSD",1764825257733,3.59956286,3188.0,3187.5,0.36204296]
["bitfinex","ETHUSD",1764825258445,4.07596286,3188.0,3187.5,0.36204296]
["bitfinex","ETHUSD",1764825258752,0.4764,3187.9,3187.5,0.001]
["bitfinex","ETHUSD",1764825258953,3.61332606,3187.9,3187.5,0.001]
["bitfinex","ETHUSD",1764825260069,3.13878813,3188.0,3187.5,0.001]
["bitfinex","ETHUSD",1764825262168,3.13878813,3188.0,3187.5,0.0665]
["bitfinex","ETHUSD",1764825262460,0.002,3188.0,3187.5,0.0665]
["bitfinex","ETHUSD",1764825262647,0.002,3188.0,3187.6,0.32038522]
["bitfinex","ETHUSD",1764825263332,0.002,3188.0,3187.6,0.38588522]
["bitfinex","ETHUSD",1764825263741,0.002,3188.0,3187.9,0.0655]
["bitfinex","ETHUSD",1764825265179,0.002,3188.0,3187.9,9.43473433]
["bitfinex","ETHUSD",1764825265476,0.002,3188.4,3188.0,1.13109811]
["bitfinex","ETHUSD",1764825265653,0.002,3188.4,3188.3,10.0924349]
["bitfinex","ETHUSD",1764825265840,0.002,3188.4,3188.3,10.6519349]
["bitfinex","ETHUSD",1764825266969,0.002,3188.4,3188.3,4.10147171]
["bitfinex","ETHUSD",1764825267191,0.002,3188.4,3188.3,0.965004]
["bitfinex","ETHUSD",1764825267547,0.002,3188.4,3187.8,0.62675295]
["bitfinex","ETHUSD",1764825267886,0.002,3188.4,3188.3,0.0635]
["bitfinex","ETHUSD",1764825269361,0.002,3188.4,3188.3,0.532504]
["bitfinex","ETHUSD",1764825270178,0.002,3188.4,3188.3,4.16497171]
["bitfinex","ETHUSD",1764825270377,0.002,3188.4,3188.3,4.89056582]
["bitfinex","ETHUSD",1764825270552,0.002,3188.4,3188.3,6.33209267]
["bitfinex","ETHUSD",1764825275638,0.002,3188.4,3188.3,6.26859267]
["bitfinex","ETHUSD",1764825275848,0.002,3188.4,3187.8,3.76364284]
["bitfinex","ETHUSD",1764825275849,0.9392,3188.4,3187.8,3.76364284]
["bitfinex","ETHUSD",1764825276012,0.4608,3188.3,3188.1,3.13665526]
["bitfinex","ETHUSD",1764825276217,0.4608,3188.3,3188.1,0.405504]
["bitfinex","ETHUSD",1764825276440,0.4608,3188.2,3188.1,0.405504]
["bitfinex","ETHUSD",1764825276752,0.4608,3188.2,3187.8,3.13694441]
["bitfinex","ETHUSD",1764825276919,0.4608,3188.2,3187.9,3.13685645]
["bitfinex","ETHUSD",1764825277648,0.002,3188.4,3188.1,0.0635]
["bitfinex","ETHUSD",1764825278510,0.002,3188.4,3187.7,0.469004]
["bitfinex","ETHUSD",1764825278511,0.002,3188.4,3187.9,3.13682956]
["bitfinex","ETHUSD",1764825278715,0.4784,3188.4,3187.9,3.13682956]
["bitfinex","ETHUSD",1764825281349,0.4784,3188.4,3187.9,0.405504]
["bitfinex","ETHUSD",1764825281716,0.002,3188.4,3187.9,0.405504]
["bitfinex","ETHUSD",1764825281917,0.002,3188.4,3187.9,1.24923096]
["bitfinex","ETHUSD",1764825282342,0.002,3188.4,3187.9,0.405504]
["bitfinex","ETHUSD",1764825284148,0.002,3188.4,3187.9,3.54234833]
["bitfinex","ETHUSD",1764825286721,0.4648,3188.4,3187.9,0.405504]
["bitfinex","ETHUSD",1764825288046,0.4599,3188.0,3187.7,0.496]
["bitfinex","ETHUSD",1764825288226,0.4648,3188.4,3187.7,3.63305688]
["bitfinex","ETHUSD",1764825288619,3.13646771,3188.3,3187.7,3.63305688]
["bitfinex","ETHUSD",1764825289553,0.4628,3188.2,3187.7,0.496]
["bitfinex","ETHUSD",1764825289852,0.4599,3187.8,3187.7,0.901504]
["bitfinex","ETHUSD",1764825290241,0.4628,3188.2,3187.7,0.901504]
["bitfinex","ETHUSD",1764825290439,0.4628,3188.2,3187.7,4.03855122]
["bitfinex","ETHUSD",1764825290820,0.4628,3188.2,3187.7,0.901504]
["bitfinex","ETHUSD",1764825291949,0.4628,3188.2,3187.7,4.038544]
["bitfinex","ETHUSD",1764825292154,0.4628,3188.2,3187.7,4.82878121]
["bitfinex","ETHUSD",1764825294358,3.60123922,3188.4,3187.7,4.82878121]
["bitfinex","ETHUSD",1764825296251,3.13843922,3188.4,3187.7,4.82878121]
["bitfinex","ETHUSD",1764825297435,3.60123922,3188.4,3187.7,4.82878121]
["bitfinex","ETHUSD",1764825297651,0.4648,3188.4,3187.8,0.405504]
["bitfinex","ETHUSD",1764825297859,0.4648,3188.4,3187.8,1.24263833]
["bitfinex","ETHUSD",1764825299362,0.4648,3188.4,3187.8,4.37955647]
["bitfinex","ETHUSD",1764825300871,0.002,3188.4,3187.8,10.28278684]
["bitfinex","ETHUSD",1764825301030,0.002,3188.4,3187.8,10.90953979]
["bitfinex","ETHUSD",1764825301475,0.4648,3188.4,3187.8,10.90953979]
["bitfinex","ETHUSD",1764825301633,0.4648,3188.4,3187.8,5.00630942]
["bitfinex","ETHUSD",1764825302458,0.4648,3188.4,3187.9,0.55023094]
["bitfinex","ETHUSD",1764825302767,0.002,3188.4,3188.2,6.52998332]
["bitfinex","ETHUSD",1764825303063,0.002,3188.4,3188.3,0.965004]
["bitfinex","ETHUSD",1764825303932,0.002,3188.4,3188.3,4.10147171]
["bitfinex","ETHUSD",1764825304159,0.002,3188.4,3188.3,2.34815976]
["bitfinex","ETHUSD",1764825305068,0.002,3188.4,3188.3,5.48462747]
["bitfinex","ETHUSD",1764825305634,0.002,3188.4,3188.3,11.45135784]
["bitfinex","ETHUSD",1764825306160,0.002,3188.4,3188.3,11.38785784]
["bitfinex","ETHUSD",1764825306838,0.002,3188.4,3188.3,5.48462747]
["bitfinex","ETHUSD",1764825308569,0.002,3188.4,3188.3,12.18516233]
["bitfinex","ETHUSD",1764825309239,0.002,3188.4,3188.3,12.71769319]
["bitfinex","ETHUSD",1764825309438,0.002,3188.4,3188.3,12.18516233]
["bitfinex","ETHUSD",1764825309641,0.002,3188.4,3188.3,11.38785784]
["bitfinex","ETHUSD",1764825310565,0.002,3188.4,3188.3,11.45135784]
["bitfinex","ETHUSD",1764825310766,0.002,3188.4,3188.3,12.18516233]
["bitfinex","ETHUSD",1764825315870,0.002,3188.4,3188.3,12.12166233]
["bitfinex","ETHUSD",1764825316244,0.002,3188.4,3188.3,11.38785784]
["bitfinex","ETHUSD",1764825317276,0.002,3188.4,3188.3,12.18516233]
["bitfinex","ETHUSD",1764825321789,0.002,3188.4,3188.3,12.84725644]
["bitfinex","ETHUSD",1764825322001,0.002,3188.8,3188.7,12.585189]
["bitfinex","ETHUSD",1764825322292,0.002,3188.8,3188.7,11.6306732]
["bitfinex","ETHUSD",1764825322459,0.002,3188.8,3188.7,15.04512878]
["bitfinex","ETHUSD",1764825322668,0.002,3188.8,3188.7,20.94835915]
["bitfinex","ETHUSD",1764825323080,0.002,3188.8,3188.7,38.54659215]
["bitfinex","ETHUSD",1764825323955,0.002,3188.8,3188.7,48.58972141]
["bitfinex","ETHUSD",1764825326882,0.002,3189.1,3189.0,25.170158]
["bitfinex","ETHUSD",1764825327081,0.002,3189.1,3189.0,33.99663693]
["bitfinex","ETHUSD",1764825327252,0.002,3189.1,3189.0,34.06013693]
["bitfinex","ETHUSD",1764825328488,0.002,3189.1,3189.0,37.19591617]
["bitfinex","ETHUSD",1764825328787,0.002,3189.1,3189.0,36.74938117]
["bitfinex","ETHUSD",1764825328963,0.002,3189.1,3189.0,35.79625817]
["bitfinex","ETHUSD",1764825329569,0.002,3189.1,3189.0,32.52448954]
["bitfinex","ETHUSD",1764825329768,0.002,3189.1,3189.0,32.16398954]
["bitfinex","ETHUSD",1764825329972,0.002,3189.1,3189.0,32.22748954]
["bitfinex","ETHUSD",1764825330786,0.002,3189.1,3189.0,19.23062368]
["bitfinex","ETHUSD",1764825331687,0.002,3189.1,3189.0,13.32739331]
["bitfinex","ETHUSD",1764825331881,0.002,3189.1,3189.0,13.26389331]
["bitfinex","ETHUSD",1764825332269,0.002,3189.1,3189.0,13.32739331]
["bitfinex","ETHUSD",1764825333196,0.4581,3189.1,3189.0,6.13085845]
["bitfinex","ETHUSD",1764825333396,0.9252,3189.1,3189.0,9.94051361]
["bitfinex","ETHUSD",1764825333762,0.9252,3189.1,3189.0,4.35737335]
["bitfinex","ETHUSD",1764825333962,0.9252,3189.1,3189.0,4.76287735]
["bitfinex","ETHUSD",1764825334694,0.9252,3189.1,3189.0,1.62709811]
["bitfinex","ETHUSD",1764825334899,0.9252,3189.1,3189.0,0.496]
["bitfinex","ETHUSD",1764825335268,0.9252,3189.1,3188.7,0.496]
["bitfinex","ETHUSD",1764825335468,0.6504,3188.8,3188.7,0.496]
["bitfinex","ETHUSD",1764825335998,1.1175,3188.8,3188.7,0.496]
["bitfinex","ETHUSD",1764825336196,1.1175,3188.8,3188.5,0.496]
["bitfinex","ETHUSD",1764825336396,0.4671,3188.7,3188.5,3.63226021]
["bitfinex","ETHUSD",1764825336596,0.4561,3188.6,3188.5,4.03776421]
["bitfinex","ETHUSD",1764825336976,0.9232,3188.6,3188.5,4.03776421]
["bitfinex","ETHUSD",1764825339202,0.9232,3188.6,3188.5,4.03777497]
["bitfinex","ETHUSD",1764825340899,0.9232,3188.6,3188.5,4.03877497]
["bitfinex","ETHUSD",1764825341206,0.9232,3188.6,3188.5,6.03051163]
["bitfinex","ETHUSD",1764825341207,0.4561,3188.6,3188.5,6.03051163]
["bitfinex","ETHUSD",1764825342095,0.4561,3188.6,3188.5,5.29670714]
["bitfinex","ETHUSD",1764825342310,0.9142,3188.6,3188.5,4.03877497]
["bitfinex","ETHUSD",1764825344916,0.9142,3188.6,3188.5,4.77257946]
["bitfinex","ETHUSD",1764825346516,0.1943,3188.8,3188.6,0.405504]
["bitfinex","ETHUSD",1764825346723,0.6471,3188.8,3188.7,1.36055744]
["bitfinex","ETHUSD",1764825346923,0.6471,3188.8,3188.7,1.76606144]
["bitfinex","ETHUSD",1764825347082,1.1146,3188.8,3188.7,1.76606144]
["bitfinex","ETHUSD",1764825347520,1.1146,3188.8,3188.7,1.03225695]
["bitfinex","ETHUSD",1764825349121,1.1146,3188.8,3188.7,4.16833121]
["bitfinex","ETHUSD",1764825350234,1.1146,3188.8,3188.5,1.12375295]
["bitfinex","ETHUSD",1764825350395,0.4528,3188.7,3188.6,0.405504]
["bitfinex","ETHUSD",1764825350833,0.9203,3188.7,3188.6,0.405504]
["bitfinex","ETHUSD",1764825353823,0.9203,3188.7,3188.6,3.54167661]
["bitfinex","ETHUSD",1764825354805,0.9203,3188.7,3188.6,0.405504]
["bitfinex","ETHUSD",1764825357931,0.9203,3188.7,3188.6,3.54167661]
["bitfinex","ETHUSD",1764825358213,0.9203,3188.7,3188.6,0.405504]
["bitfinex","ETHUSD",1764825360842,0.9203,3188.7,3188.6,3.54167661]
["bitfinex","ETHUSD",1764825361355,0.002,3188.9,3188.6,9.50840698]
["bitfinex","ETHUSD",1764825361637,0.4528,3188.8,3188.7,0.62675295]
["bitfinex","ETHUSD",1764825362147,6.82353037,3188.8,3188.5,0.001]
["bitfinex","ETHUSD",1764825362440,0.4675,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764825362820,1.86160788,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764825369654,4.99778049,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764825371026,6.16067512,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764825374025,6.18392818,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764825374558,7.73093143,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764825387962,30.62578154,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764825388158,0.4503,3188.2,3187.8,0.001]
["bitfinex","ETHUSD",1764825388338,0.72559411,3187.8,3186.3,0.5595]
["bitfinex","ETHUSD",1764825388537,1.72031451,3187.7,3186.3,0.5595]
["bitfinex","ETHUSD",1764825388769,3.69977243,3187.7,3186.3,0.5595]
["bitfinex","ETHUSD",1764825389264,7.66891976,3187.7,3186.3,0.496]
["bitfinex","ETHUSD",1764825389974,7.66891976,3187.7,3186.1,0.62675295]
["bitfinex","ETHUSD",1764825390347,6.83683049,3187.7,3186.1,0.62675295]
["bitfinex","ETHUSD",1764825390765,6.83683049,3187.7,3185.9,0.0665]
["bitfinex","ETHUSD",1764825390949,6.83683049,3187.7,3185.9,3.20532998]
["bitfinex","ETHUSD",1764825391164,7.66891976,3187.7,3185.9,3.20532998]
["bitfinex","ETHUSD",1764825391344,6.83683049,3187.7,3185.9,3.20532998]
["bitfinex","ETHUSD",1764825392176,6.83683049,3187.7,3186.1,0.0665]
["bitfinex","ETHUSD",1764825393474,6.83683049,3187.7,3186.9,0.001]
["bitfinex","ETHUSD",1764825398613,5.10541598,3187.7,3186.9,0.001]
["bitfinex","ETHUSD",1764825398782,3.26262724,3187.7,3187.6,0.0675]
["bitfinex","ETHUSD",1764825398990,0.12556918,3187.7,3187.6,0.0675]
["bitfinex","ETHUSD",1764825399355,3.26262724,3187.7,3187.6,0.0675]
["bitfinex","ETHUSD",1764825399653,3.26262724,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1764825399853,4.1975803,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1764825400059,6.06528966,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1764825400661,6.79088377,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1764825400848,7.4314773,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1764825410273,8.26356657,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1764825412421,7.80216657,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1764825412707,14.01806463,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1764825413201,13.18597536,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1764825416293,14.29542772,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1764825417212,13.18597536,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1764825420189,13.80143851,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1764825420511,14.29699517,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1764825422415,3.86314431,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764825422615,19.01890114,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764825422789,19.47890114,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764825422990,19.60451488,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764825423300,21.26983412,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764825423480,27.50160385,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764825423884,19.92379209,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764825424415,21.58903939,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764825424821,18.94786539,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764825425033,5.76500251,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764825425217,5.15121036,3187.2,3187.1,0.0675]
["bitfinex","ETHUSD",1764825425416,6.11424513,3187.2,3187.1,0.0675]
["bitfinex","ETHUSD",1764825425715,5.15121036,3187.2,3187.1,0.0675]
["bitfinex","ETHUSD",1764825426097,5.15121036,3187.2,3187.1,0.134]
["bitfinex","ETHUSD",1764825427525,3.92961625,3187.2,3187.1,0.134]
["bitfinex","ETHUSD",1764825427697,4.42561625,3187.2,3187.1,0.134]
["bitfinex","ETHUSD",1764825428332,3.75916394,3187.2,3187.1,0.134]
["bitfinex","ETHUSD",1764825429196,4.42529495,3187.2,3187.1,0.134]
["bitfinex","ETHUSD",1764825431627,4.42529495,3187.2,3187.1,0.0675]
["bitfinex","ETHUSD",1764825431830,5.0520479,3187.2,3187.1,0.0675]
["bitfinex","ETHUSD",1764825432034,10.96454042,3187.2,3187.1,0.0675]
["bitfinex","ETHUSD",1764825432331,10.96454042,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764825432332,12.8591384,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764825432633,14.90341433,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764825432831,14.07113251,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764825433531,28.24692051,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764825433833,18.00845611,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764825434034,21.38635052,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764825434207,4.73024147,3187.1,3186.9,0.001]
["bitfinex","ETHUSD",1764825434408,2.33012512,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764825434612,23.0242502,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764825434825,24.43444818,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764825435616,27.57219527,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764825436335,25.90809719,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764825436635,25.42660419,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764825437034,24.69294919,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764825438114,24.81856805,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764825438616,19.34925305,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764825442136,14.41370805,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764825442338,15.02522696,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764825442536,15.52122696,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764825443535,14.35197596,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764825444539,13.24645705,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764825447143,8.60897989,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764825448624,8.12257989,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764825449143,8.60897989,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764825449552,8.11297989,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764825449715,38.50992932,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764825449915,38.50992932,3186.6,3185.4,0.0675]
["bitfinex","ETHUSD",1764825449916,1.13109811,3186.5,3185.4,0.0675]
["bitfinex","ETHUSD",1764825450125,1.28234502,3185.8,3185.4,0.0675]
["bitfinex","ETHUSD",1764825450417,1.77834502,3185.8,3185.4,0.0675]
["bitfinex","ETHUSD",1764825450619,4.06946026,3185.8,3185.4,0.0675]
["bitfinex","ETHUSD",1764825450815,4.55586026,3185.8,3185.1,0.0685]
["bitfinex","ETHUSD",1764825451220,3.72551524,3185.8,3185.1,0.0685]
["bitfinex","ETHUSD",1764825451634,6.86444423,3185.8,3184.9,0.0685]
["bitfinex","ETHUSD",1764825452350,6.86444423,3185.8,3183.7,0.62675295]
["bitfinex","ETHUSD",1764825452351,0.6354,3182.5,3182.2,2.24850507]
["bitfinex","ETHUSD",1764825452550,0.6354,3182.5,3180.7,3.302]
["bitfinex","ETHUSD",1764825452551,1.22159411,3182.4,3180.2,0.12575393]
["bitfinex","ETHUSD",1764825452718,1.07163501,3182.3,3180.2,0.12575393]
["bitfinex","ETHUSD",1764825453046,0.72559411,3181.8,3179.8,3.14485187]
["bitfinex","ETHUSD",1764825453383,0.94370189,3182.3,3179.8,6.28970374]
["bitfinex","ETHUSD",1764825453661,0.94370189,3182.3,3179.6,3.1450432]
["bitfinex","ETHUSD",1764825453662,0.94370189,3182.3,3180.6,13.280938]
["bitfinex","ETHUSD",1764825453830,0.94370189,3182.3,3180.7,0.50735832]
["bitfinex","ETHUSD",1764825454016,0.15,3182.2,3180.9,0.72559411]
["bitfinex","ETHUSD",1764825454217,0.15,3182.2,3180.8,11.026248]
["bitfinex","ETHUSD",1764825454218,0.15,3182.2,3181.0,0.52437201]
["bitfinex","ETHUSD",1764825454651,0.15,3182.2,3180.9,15.600734]
["bitfinex","ETHUSD",1764825454815,0.15,3182.2,3180.9,0.53440451]
["bitfinex","ETHUSD",1764825455019,0.15,3182.2,3181.0,0.405504]
["bitfinex","ETHUSD",1764825455247,0.15,3182.2,3180.9,0.405504]
["bitfinex","ETHUSD",1764825455454,0.15,3182.2,3180.8,0.502]
["bitfinex","ETHUSD",1764825455655,0.15,3182.2,3180.9,6.28752868]
["bitfinex","ETHUSD",1764825456173,0.15,3182.3,3180.9,6.28752868]
["bitfinex","ETHUSD",1764825456396,0.15,3182.3,3180.8,0.502]
["bitfinex","ETHUSD",1764825456397,0.15,3182.0,3180.8,6.28772615]
["bitfinex","ETHUSD",1764825456677,0.15,3182.1,3180.9,0.42939683]
["bitfinex","ETHUSD",1764825456847,0.15,3182.1,3180.9,1.15499094]
["bitfinex","ETHUSD",1764825457046,0.15,3182.1,3180.9,1.13109811]
["bitfinex","ETHUSD",1764825457244,0.15,3182.3,3180.9,1.13109811]
["bitfinex","ETHUSD",1764825457677,0.15,3182.3,3180.8,9.43158932]
["bitfinex","ETHUSD",1764825457678,0.15,3182.3,3181.1,1.13109811]
["bitfinex","ETHUSD",1764825458047,0.15,3182.2,3181.1,1.13109811]
["bitfinex","ETHUSD",1764825458244,0.15,3182.3,3181.1,1.13109811]
["bitfinex","ETHUSD",1764825459377,0.15,3182.6,3181.1,8.50992932]
["bitfinex","ETHUSD",1764825459556,0.15,3182.5,3181.1,8.50992932]
["bitfinex","ETHUSD",1764825459877,0.15,3182.5,3182.4,0.62675295]
["bitfinex","ETHUSD",1764825460791,0.65561599,3183.0,3182.4,0.62675295]
["bitfinex","ETHUSD",1764825461001,0.15,3183.1,3182.4,0.62675295]
["bitfinex","ETHUSD",1764825461204,0.15,3183.2,3182.5,0.62675295]
["bitfinex","ETHUSD",1764825461368,0.15,3183.1,3182.5,0.62675295]
["bitfinex","ETHUSD",1764825461687,0.15,3183.1,3182.5,3.76886451]
["bitfinex","ETHUSD",1764825461889,0.15,3183.2,3182.6,0.37688645]
["bitfinex","ETHUSD",1764825462389,1.5312101,3183.1,3182.0,0.62675295]
["bitfinex","ETHUSD",1764825462566,0.15,3182.9,3182.0,0.62675295]
["bitfinex","ETHUSD",1764825462889,0.15,3182.7,3182.0,0.62675295]
["bitfinex","ETHUSD",1764825463089,0.15,3182.6,3182.0,0.62675295]
["bitfinex","ETHUSD",1764825463408,0.80561599,3182.5,3181.7,0.502]
["bitfinex","ETHUSD",1764825463581,1.33122554,3182.8,3182.0,0.62675295]
["bitfinex","ETHUSD",1764825463582,0.15,3182.3,3182.0,0.62675295]
["bitfinex","ETHUSD",1764825463752,1.33122554,3182.8,3181.7,0.502]
["bitfinex","ETHUSD",1764825463753,0.15,3182.6,3181.7,3.14294779]
["bitfinex","ETHUSD",1764825463953,0.65561599,3182.7,3182.0,0.62675295]
["bitfinex","ETHUSD",1764825463954,0.15,3182.4,3182.0,0.62675295]
["bitfinex","ETHUSD",1764825464194,0.15,3182.3,3182.0,0.62675295]
["bitfinex","ETHUSD",1764825464496,0.15,3182.5,3182.0,0.62675295]
["bitfinex","ETHUSD",1764825464699,0.80556068,3182.7,3182.4,0.62675295]
["bitfinex","ETHUSD",1764825464899,0.15,3182.6,3182.4,0.62675295]
["bitfinex","ETHUSD",1764825465256,0.82922554,3183.1,3182.4,0.62675295]
["bitfinex","ETHUSD",1764825465456,0.15,3182.9,3182.8,0.62675295]
["bitfinex","ETHUSD",1764825465688,0.80562813,3182.9,3182.8,0.62675295]
["bitfinex","ETHUSD",1764825465895,0.80562813,3182.9,3182.8,3.76864059]
["bitfinex","ETHUSD",1764825466092,0.15,3182.9,3182.8,4.45971313]
["bitfinex","ETHUSD",1764825466384,0.8060495,3182.9,3182.8,1.31782549]
["bitfinex","ETHUSD",1764825466587,0.8060495,3182.9,3182.8,0.62675295]
["bitfinex","ETHUSD",1764825466989,0.15,3182.9,3182.8,0.62675295]
["bitfinex","ETHUSD",1764825467173,0.15,3183.2,3182.8,0.62675295]
["bitfinex","ETHUSD",1764825467374,1.33122554,3183.3,3182.8,0.62675295]
["bitfinex","ETHUSD",1764825467375,0.15,3183.0,3182.8,0.62675295]
["bitfinex","ETHUSD",1764825467579,1.33122554,3183.3,3182.8,0.62675295]
["bitfinex","ETHUSD",1764825467580,0.15,3183.2,3182.9,0.37687312]
["bitfinex","ETHUSD",1764825467888,0.15,3183.0,3182.8,0.62675295]
["bitfinex","ETHUSD",1764825468091,0.80620752,3182.9,3182.8,0.62675295]
["bitfinex","ETHUSD",1764825468482,0.80620752,3182.9,3182.8,3.76861302]
["bitfinex","ETHUSD",1764825468791,0.80620752,3182.9,3182.8,0.62675295]
["bitfinex","ETHUSD",1764825468994,0.80620752,3182.9,3182.8,4.14551183]
["bitfinex","ETHUSD",1764825469288,0.82922554,3183.4,3182.8,3.76864059]
["bitfinex","ETHUSD",1764825469484,0.80670352,3183.3,3183.2,0.62675295]
["bitfinex","ETHUSD",1764825469865,0.15,3183.2,3182.8,6.91052823]
["bitfinex","ETHUSD",1764825470071,0.15,3183.0,3182.9,0.69105282]
["bitfinex","ETHUSD",1764825470290,0.65697999,3183.0,3182.9,0.69105282]
["bitfinex","ETHUSD",1764825471765,0.65697999,3183.0,3182.9,3.83284175]
["bitfinex","ETHUSD",1764825473497,0.65697999,3183.0,3182.9,0.69105282]
["bitfinex","ETHUSD",1764825475466,0.65697999,3183.0,3182.9,3.83284175]
["bitfinex","ETHUSD",1764825477071,0.82922554,3183.5,3182.9,6.97463068]
["bitfinex","ETHUSD",1764825477277,1.1071267,3183.6,3183.4,0.62675295]
["bitfinex","ETHUSD",1764825477472,1.48588806,3183.5,3183.3,3.14134487]
["bitfinex","ETHUSD",1764825477781,0.82549394,3183.5,3183.4,0.62675295]
["bitfinex","ETHUSD",1764825477976,1.48588909,3183.5,3183.4,0.62675295]
["bitfinex","ETHUSD",1764825478199,0.66039515,3183.5,3183.4,0.62675295]
["bitfinex","ETHUSD",1764825478403,1.48588909,3183.5,3183.4,0.62675295]
["bitfinex","ETHUSD",1764825478910,1.48588909,3183.5,3183.4,3.76804842]
["bitfinex","ETHUSD",1764825479113,1.48588909,3183.5,3183.4,4.45900097]
["bitfinex","ETHUSD",1764825479973,0.66239515,3183.5,3183.4,4.45900097]
["bitfinex","ETHUSD",1764825480185,1.48788909,3183.5,3183.4,4.45900097]
["bitfinex","ETHUSD",1764825481079,1.48788909,3183.5,3183.4,0.62675295]
["bitfinex","ETHUSD",1764825481317,1.98278909,3183.5,3182.8,0.62675295]
["bitfinex","ETHUSD",1764825481506,1.98278909,3183.5,3183.2,0.62675295]
["bitfinex","ETHUSD",1764825481507,0.82857849,3183.3,3183.2,0.62675295]
["bitfinex","ETHUSD",1764825481702,1.48897364,3183.3,3183.2,0.62675295]
["bitfinex","ETHUSD",1764825482019,0.66039515,3183.3,3183.2,3.76824578]
["bitfinex","ETHUSD",1764825482627,0.66039515,3183.3,3183.2,4.4592308]
["bitfinex","ETHUSD",1764825487662,1.15529515,3183.3,3182.8,0.62675295]
["bitfinex","ETHUSD",1764825487818,0.66039515,3183.2,3182.8,0.62675295]
["bitfinex","ETHUSD",1764825488015,0.66039515,3183.1,3182.8,0.62675295]
["bitfinex","ETHUSD",1764825488323,0.4949,3182.9,3182.5,0.62675295]
["bitfinex","ETHUSD",1764825488526,0.66039515,3182.8,3182.5,0.62675295]
["bitfinex","ETHUSD",1764825488714,0.66039515,3182.8,3182.3,0.12]
["bitfinex","ETHUSD",1764825488715,0.4949,3182.6,3182.3,0.12]
["bitfinex","ETHUSD",1764825488918,0.66039515,3182.5,3182.3,0.12]
["bitfinex","ETHUSD",1764825489115,0.66039515,3182.4,3182.3,0.12]
["bitfinex","ETHUSD",1764825489754,1.15529515,3182.4,3182.3,0.12]
["bitfinex","ETHUSD",1764825490046,4.7701777,3182.4,3182.3,0.12]
["bitfinex","ETHUSD",1764825490249,5.60052663,3182.4,3182.3,0.12]
["bitfinex","ETHUSD",1764825490619,1.98564408,3182.4,3182.3,0.12]
["bitfinex","ETHUSD",1764825491147,1.49074408,3182.4,3182.3,0.12]
["bitfinex","ETHUSD",1764825491337,0.66039515,3182.4,3182.3,0.12]
["bitfinex","ETHUSD",1764825491535,1.98564408,3182.4,3182.3,0.12]
["bitfinex","ETHUSD",1764825491736,5.07945478,3182.4,3182.3,0.12]
["bitfinex","ETHUSD",1764825492349,5.90966011,3182.4,3182.3,0.12]
["bitfinex","ETHUSD",1764825492919,1.49060048,3182.4,3182.3,0.12]
["bitfinex","ETHUSD",1764825493116,0.66039515,3182.4,3182.3,0.12]
["bitfinex","ETHUSD",1764825494743,0.83020533,3182.8,3182.3,0.12]
["bitfinex","ETHUSD",1764825494956,0.83020533,3182.8,3182.7,0.62675295]
["bitfinex","ETHUSD",1764825495259,0.66428128,3182.8,3182.7,0.62675295]
["bitfinex","ETHUSD",1764825495924,3.80616892,3182.8,3182.7,0.62675295]
["bitfinex","ETHUSD",1764825496324,0.66428128,3182.8,3182.7,0.62675295]
["bitfinex","ETHUSD",1764825496735,3.80616892,3182.8,3182.7,0.62675295]
["bitfinex","ETHUSD",1764825496937,4.29646892,3182.8,3182.7,0.62675295]
["bitfinex","ETHUSD",1764825497151,4.29646892,3182.8,3182.3,0.12]
["bitfinex","ETHUSD",1764825497322,0.66428128,3182.7,3182.5,0.62675295]
["bitfinex","ETHUSD",1764825497652,0.66419666,3182.6,3182.3,0.12]
["bitfinex","ETHUSD",1764825497830,0.66419666,3182.5,3182.4,0.62675295]
["bitfinex","ETHUSD",1764825498945,4.79234513,3182.5,3182.3,0.12]
["bitfinex","ETHUSD",1764825499151,2.12933117,3182.4,3182.3,0.12]
["bitfinex","ETHUSD",1764825500450,5.27161372,3182.4,3182.3,0.12]
["bitfinex","ETHUSD",1764825500618,4.79237921,3182.4,3182.3,0.12]
["bitfinex","ETHUSD",1764825501020,4.29677921,3182.4,3182.3,0.12]
["bitfinex","ETHUSD",1764825501222,1.15449666,3182.4,3182.3,0.12]
["bitfinex","ETHUSD",1764825501451,3.14221093,3182.5,3182.3,0.12]
["bitfinex","ETHUSD",1764825501452,0.501,3182.7,3182.3,0.12]
["bitfinex","ETHUSD",1764825501621,0.66408957,3182.6,3182.4,0.62675295]
["bitfinex","ETHUSD",1764825501818,3.64281833,3182.9,3182.4,0.62675295]
["bitfinex","ETHUSD",1764825502018,0.66409749,3182.8,3182.4,0.62675295]
["bitfinex","ETHUSD",1764825502253,0.66409749,3182.7,3182.4,0.62675295]
["bitfinex","ETHUSD",1764825502453,0.66409749,3182.6,3182.4,0.62675295]
["bitfinex","ETHUSD",1764825502760,0.501,3182.9,3182.4,0.62675295]
["bitfinex","ETHUSD",1764825502962,0.66404841,3182.8,3182.4,0.62675295]
["bitfinex","ETHUSD",1764825503120,0.4903,3182.5,3182.3,0.12]
["bitfinex","ETHUSD",1764825503324,0.4903,3182.4,3182.3,0.12]
["bitfinex","ETHUSD",1764825504727,0.4956,3182.5,3182.3,0.12]
["bitfinex","ETHUSD",1764825504926,0.4903,3182.4,3182.3,0.12]
["bitfinex","ETHUSD",1764825505232,3.637786,3182.5,3182.3,0.12]
["bitfinex","ETHUSD",1764825507045,3.142186,3182.5,3182.3,0.12]
["bitfinex","ETHUSD",1764825507244,3.14198636,3182.7,3182.4,0.62675295]
["bitfinex","ETHUSD",1764825507662,0.4903,3182.5,3182.3,0.12]
["bitfinex","ETHUSD",1764825507865,3.63758636,3182.7,3182.3,0.12]
["bitfinex","ETHUSD",1764825508561,6.77957272,3182.7,3182.4,0.62675295]
["bitfinex","ETHUSD",1764825508940,6.28397272,3182.7,3182.4,0.62675295]
["bitfinex","ETHUSD",1764825509140,0.4903,3182.5,3182.4,0.62675295]
["bitfinex","ETHUSD",1764825509857,0.4903,3182.5,3182.3,0.12]
["bitfinex","ETHUSD",1764825510564,0.4903,3182.4,3182.3,0.12]
["bitfinex","ETHUSD",1764825511286,3.14208508,3182.6,3182.3,0.12]
["bitfinex","ETHUSD",1764825511563,3.14208508,3182.6,3182.4,0.62675295]
["bitfinex","ETHUSD",1764825512547,3.14208508,3182.6,3182.3,0.12]
["bitfinex","ETHUSD",1764825512858,3.14208508,3182.6,3182.4,0.62675295]
["bitfinex","ETHUSD",1764825513062,3.63768508,3182.6,3182.4,0.62675295]
["bitfinex","ETHUSD",1764825513230,3.63248381,3182.5,3182.4,0.62675295]
["bitfinex","ETHUSD",1764825514252,3.14149283,3183.2,3182.4,0.62675295]
["bitfinex","ETHUSD",1764825514450,0.66522021,3183.1,3182.9,0.62675295]
["bitfinex","ETHUSD",1764825514768,0.66522021,3183.0,3182.9,0.62675295]
["bitfinex","ETHUSD",1764825514934,1.15552021,3183.0,3182.9,0.62675295]
["bitfinex","ETHUSD",1764825515332,4.29721043,3183.0,3182.9,0.62675295]
["bitfinex","ETHUSD",1764825515837,0.66522021,3183.0,3182.9,0.62675295]
["bitfinex","ETHUSD",1764825516063,0.66522021,3183.2,3182.6,3.14208492]
["bitfinex","ETHUSD",1764825516271,0.502,3183.3,3182.6,3.14208492]
["bitfinex","ETHUSD",1764825516272,0.002,3183.3,3183.0,0.62675295]
["bitfinex","ETHUSD",1764825516469,0.66600035,3183.2,3183.0,0.62675295]
["bitfinex","ETHUSD",1764825516674,0.66600035,3183.1,3183.0,0.62675295]
["bitfinex","ETHUSD",1764825516863,0.66600035,3183.2,3183.0,0.62675295]
["bitfinex","ETHUSD",1764825517060,1.15630035,3183.1,3183.0,0.62675295]
["bitfinex","ETHUSD",1764825518135,4.29789759,3183.1,3182.5,3.14210703]
["bitfinex","ETHUSD",1764825518337,0.66637081,3183.0,3182.8,0.62675295]
["bitfinex","ETHUSD",1764825518566,0.002,3183.0,3182.8,0.62675295]
["bitfinex","ETHUSD",1764825521272,0.002,3183.0,3182.9,0.80982517]
["bitfinex","ETHUSD",1764825521469,0.002,3183.0,3182.9,4.36932418]
["bitfinex","ETHUSD",1764825521663,0.002,3183.0,3182.9,4.77364535]
["bitfinex","ETHUSD",1764825524041,0.002,3183.0,3182.9,5.49923946]
["bitfinex","ETHUSD",1764825525452,0.002,3183.0,3182.9,5.09491829]
["bitfinex","ETHUSD",1764825526969,0.002,3183.0,3182.9,5.49923946]
["bitfinex","ETHUSD",1764825527154,0.002,3183.0,3182.9,5.09491829]
["bitfinex","ETHUSD",1764825527551,0.002,3183.0,3182.9,4.68941429]
["bitfinex","ETHUSD",1764825527756,0.002,3183.0,3182.9,5.18941429]
["bitfinex","ETHUSD",1764825527951,0.002,3183.0,3182.9,5.61876947]
["bitfinex","ETHUSD",1764825528170,0.002,3183.0,3182.9,5.59491829]
["bitfinex","ETHUSD",1764825528473,0.002,3183.0,3182.9,5.99923946]
["bitfinex","ETHUSD",1764825528677,0.002,3183.0,3182.9,5.59491829]
["bitfinex","ETHUSD",1764825529677,0.002,3183.0,3182.9,5.59391829]
["bitfinex","ETHUSD",1764825529849,0.002,3183.0,3182.9,5.99823946]
["bitfinex","ETHUSD",1764825531052,0.4863,3183.0,3182.3,0.12]
["bitfinex","ETHUSD",1764825531316,0.4843,3182.9,3182.3,0.12]
["bitfinex","ETHUSD",1764825531585,0.9706,3182.9,3182.3,0.12]
["bitfinex","ETHUSD",1764825531753,1.422,3182.9,3182.3,3.26236414]
["bitfinex","ETHUSD",1764825532145,0.9377,3182.9,3182.3,0.12]
["bitfinex","ETHUSD",1764825532346,0.9377,3182.9,3182.3,3.26237707]
["bitfinex","ETHUSD",1764825532574,0.9377,3182.9,3182.4,0.405504]
["bitfinex","ETHUSD",1764825533983,0.9377,3182.9,3182.4,3.5477763]
["bitfinex","ETHUSD",1764825534692,0.4514,3182.8,3182.4,0.405504]
["bitfinex","ETHUSD",1764825535057,0.4514,3182.8,3182.7,0.62675295]
["bitfinex","ETHUSD",1764825535572,0.4863,3182.9,3182.7,0.62675295]
["bitfinex","ETHUSD",1764825535769,0.002,3183.0,3182.7,1.12675295]
["bitfinex","ETHUSD",1764825536075,0.002,3183.0,3182.8,0.405504]
["bitfinex","ETHUSD",1764825536582,0.002,3183.0,3182.8,1.1871237]
["bitfinex","ETHUSD",1764825536784,0.002,3183.0,3182.8,1.91271781]
["bitfinex","ETHUSD",1764825538004,0.002,3183.0,3182.9,4.27288704]
["bitfinex","ETHUSD",1764825541684,0.002,3183.0,3182.9,4.77188704]
["bitfinex","ETHUSD",1764825542488,0.002,3183.0,3182.9,4.79573822]
["bitfinex","ETHUSD",1764825542808,0.002,3183.0,3182.9,28.23533668]
["bitfinex","ETHUSD",1764825542978,0.002,3183.0,3182.9,25.2884585]
["bitfinex","ETHUSD",1764825543179,0.002,3183.3,3183.0,1.13109811]
["bitfinex","ETHUSD",1764825543373,0.002,3183.3,3183.2,14.19300506]
["bitfinex","ETHUSD",1764825543804,0.002,3183.3,3183.2,2.25685106]
["bitfinex","ETHUSD",1764825544113,0.002,3183.3,3183.2,2.48253617]
["bitfinex","ETHUSD",1764825544288,0.002,3183.3,3183.2,5.624029]
["bitfinex","ETHUSD",1764825545010,0.002,3183.3,3183.2,5.125029]
["bitfinex","ETHUSD",1764825545207,0.002,3183.3,3183.2,5.624029]
["bitfinex","ETHUSD",1764825551924,0.002,3183.3,3183.2,4.59177205]
["bitfinex","ETHUSD",1764825552411,0.002,3183.3,3183.2,4.99727605]
["bitfinex","ETHUSD",1764825553186,0.4745,3183.3,3183.2,1.85578322]
["bitfinex","ETHUSD",1764825553396,0.9738,3183.3,3183.2,4.59177205]
["bitfinex","ETHUSD",1764825553594,0.9738,3183.3,3183.2,4.99727605]
["bitfinex","ETHUSD",1764825553998,0.4745,3183.3,3183.2,4.99727605]
["bitfinex","ETHUSD",1764825554714,0.4745,3183.3,3183.2,4.49827605]
["bitfinex","ETHUSD",1764825554886,0.4745,3183.3,3183.2,4.99727605]
["bitfinex","ETHUSD",1764825557617,0.4745,3183.3,3183.2,4.49827605]
["bitfinex","ETHUSD",1764825557819,0.4745,3183.3,3183.2,4.99727605]
["bitfinex","ETHUSD",1764825559094,0.9738,3183.3,3183.2,1.35678322]
["bitfinex","ETHUSD",1764825559298,0.9738,3183.3,3183.2,1.13109811]
["bitfinex","ETHUSD",1764825559494,0.9738,3183.3,3183.2,1.63009811]
["bitfinex","ETHUSD",1764825560192,0.002,3183.3,3183.2,4.77159094]
["bitfinex","ETHUSD",1764825561187,0.4745,3183.3,3183.2,4.77159094]
["bitfinex","ETHUSD",1764825561621,0.9738,3183.3,3183.2,4.27259094]
["bitfinex","ETHUSD",1764825561919,0.9738,3183.3,3183.2,4.77159094]
["bitfinex","ETHUSD",1764825563217,0.9738,3183.3,3183.2,1.63009811]
["bitfinex","ETHUSD",1764825563787,3.14149283,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1764825564009,0.4725,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764825564498,0.9718,3183.1,3183.0,0.406504]
["bitfinex","ETHUSD",1764825568504,0.96848833,3183.1,3183.0,0.406504]
["bitfinex","ETHUSD",1764825568706,0.9651738,3183.1,3183.0,0.406504]
["bitfinex","ETHUSD",1764825570006,0.9651738,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764825576772,5.24651364,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764825576928,5.87326659,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764825580948,1.09262675,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764825581266,0.4915,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764825581555,0.9894,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764825581935,4.13099153,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764825583065,4.79720823,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764825583232,4.13099153,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764825583555,4.7972726,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764825584163,4.13099153,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764825584457,4.79724679,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764825585830,4.13099153,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764825586031,4.79713896,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764825586261,5.29618745,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764825587053,4.62999153,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764825587365,5.29627696,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764825587544,5.70178096,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764825591280,6.58630654,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764825591476,7.41844518,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764825591632,7.41844518,3183.1,3182.6,0.001]
["bitfinex","ETHUSD",1764825591837,0.72559411,3182.6,3182.3,0.121]
["bitfinex","ETHUSD",1764825592048,7.12723173,3182.4,3182.3,0.121]
["bitfinex","ETHUSD",1764825592269,8.28901716,3182.4,3182.3,0.121]
["bitfinex","ETHUSD",1764825592670,9.2322458,3182.4,3182.3,0.121]
["bitfinex","ETHUSD",1764825592981,12.37452835,3182.4,3182.3,0.121]
["bitfinex","ETHUSD",1764825593774,6.45199073,3182.4,3182.3,0.121]
["bitfinex","ETHUSD",1764825593949,13.48031665,3182.4,3182.3,0.121]
["bitfinex","ETHUSD",1764825595638,4.18890237,3182.4,3182.3,0.121]
["bitfinex","ETHUSD",1764825595873,6.22539662,3182.4,3182.3,0.121]
["bitfinex","ETHUSD",1764825596472,1.91782864,3182.4,3182.3,0.121]
["bitfinex","ETHUSD",1764825596676,0.4791,3182.4,3182.3,0.121]
["bitfinex","ETHUSD",1764825596966,0.9746,3182.4,3182.3,0.121]
["bitfinex","ETHUSD",1764825597139,3.62138255,3182.4,3182.3,0.121]
["bitfinex","ETHUSD",1764825597344,4.11688255,3182.4,3182.3,0.121]
["bitfinex","ETHUSD",1764825598049,0.4791,3182.4,3182.3,0.121]
["bitfinex","ETHUSD",1764825598247,0.94318415,3182.5,3182.3,0.121]
["bitfinex","ETHUSD",1764825598459,0.66523359,3182.8,3182.3,0.121]
["bitfinex","ETHUSD",1764825598460,3.64116462,3182.6,3182.3,0.121]
["bitfinex","ETHUSD",1764825598697,0.499,3182.6,3182.3,0.121]
["bitfinex","ETHUSD",1764825598969,3.64109647,3182.6,3182.3,0.121]
["bitfinex","ETHUSD",1764825600240,0.499,3182.6,3182.3,0.121]
["bitfinex","ETHUSD",1764825600571,0.002,3183.1,3182.6,0.405504]
["bitfinex","ETHUSD",1764825600773,0.501,3183.1,3182.6,0.405504]
["bitfinex","ETHUSD",1764825600971,0.501,3183.1,3182.6,0.58128911]
["bitfinex","ETHUSD",1764825601381,4.13809943,3183.1,3182.6,0.58128911]
["bitfinex","ETHUSD",1764825601554,0.9965,3183.1,3182.6,0.58128911]
["bitfinex","ETHUSD",1764825601752,0.4955,3183.0,3182.6,0.58128911]
["bitfinex","ETHUSD",1764825602067,0.002,3183.1,3182.6,3.7233679]
["bitfinex","ETHUSD",1764825602252,0.002,3183.1,3182.7,0.43501209]
["bitfinex","ETHUSD",1764825603447,0.4955,3183.0,3182.6,0.58128911]
["bitfinex","ETHUSD",1764825604281,0.4955,3183.0,3182.4,0.405504]
["bitfinex","ETHUSD",1764825604773,6.77892764,3183.0,3182.4,0.405504]
["bitfinex","ETHUSD",1764825605080,0.4791,3182.5,3182.4,0.405504]
["bitfinex","ETHUSD",1764825605244,0.4791,3182.5,3182.3,0.121]
["bitfinex","ETHUSD",1764825605450,0.9746,3182.4,3182.3,0.121]
["bitfinex","ETHUSD",1764825606677,0.4791,3182.4,3182.3,0.121]
["bitfinex","ETHUSD",1764825606879,3.14188764,3182.8,3182.3,0.121]
["bitfinex","ETHUSD",1764825607374,0.499,3182.9,3182.3,0.121]
["bitfinex","ETHUSD",1764825607574,4.30659191,3182.9,3182.3,0.121]
["bitfinex","ETHUSD",1764825607768,3.64079986,3182.9,3182.3,0.121]
["bitfinex","ETHUSD",1764825607945,4.13629986,3182.9,3182.3,0.121]
["bitfinex","ETHUSD",1764825609373,4.13629986,3182.9,3182.3,3.26337162]
["bitfinex","ETHUSD",1764825609878,0.499,3182.9,3182.3,3.26337162]
["bitfinex","ETHUSD",1764825610067,4.30662681,3182.9,3182.3,3.26337162]
["bitfinex","ETHUSD",1764825610270,3.64081127,3182.9,3182.3,3.26337162]
["bitfinex","ETHUSD",1764825611075,3.64281127,3182.9,3182.3,3.26337162]
["bitfinex","ETHUSD",1764825611282,0.501,3182.9,3182.3,3.26337162]
["bitfinex","ETHUSD",1764825611453,4.30873747,3182.9,3182.3,3.26337162]
["bitfinex","ETHUSD",1764825611652,3.64279808,3182.9,3182.3,3.26337162]
["bitfinex","ETHUSD",1764825612294,0.002,3182.9,3182.6,0.405504]
["bitfinex","ETHUSD",1764825612579,0.002,3182.9,3182.6,0.81849184]
["bitfinex","ETHUSD",1764825612783,0.002,3182.9,3182.6,0.405504]
["bitfinex","ETHUSD",1764825613090,0.4947,3182.9,3182.6,0.405504]
["bitfinex","ETHUSD",1764825613755,0.4947,3182.9,3182.5,0.62675295]
["bitfinex","ETHUSD",1764825613756,0.002,3182.9,3182.5,0.62675295]
["bitfinex","ETHUSD",1764825613962,0.002,3182.9,3182.5,1.97697626]
["bitfinex","ETHUSD",1764825614476,0.002,3182.9,3182.5,5.11911746]
["bitfinex","ETHUSD",1764825615452,0.002,3182.9,3182.5,1.56398842]
["bitfinex","ETHUSD",1764825615652,0.002,3182.9,3182.5,3.76893645]
["bitfinex","ETHUSD",1764825616584,0.002,3182.9,3182.8,0.405504]
["bitfinex","ETHUSD",1764825617686,0.002,3182.9,3182.8,0.85524184]
["bitfinex","ETHUSD",1764825618791,0.002,3182.9,3182.8,3.99712948]
["bitfinex","ETHUSD",1764825619689,0.002,3182.9,3182.8,3.54739164]
["bitfinex","ETHUSD",1764825619860,0.002,3182.9,3182.8,4.32880591]
["bitfinex","ETHUSD",1764825620053,0.002,3182.9,3182.8,4.77854375]
["bitfinex","ETHUSD",1764825621083,0.002,3182.9,3182.8,4.32880591]
["bitfinex","ETHUSD",1764825621283,0.002,3182.9,3182.8,4.77854375]
["bitfinex","ETHUSD",1764825622891,0.002,3182.9,3182.8,4.32880591]
["bitfinex","ETHUSD",1764825623268,0.002,3182.9,3182.8,4.77854375]
["bitfinex","ETHUSD",1764825623911,0.002,3182.9,3182.8,4.8023974]
["bitfinex","ETHUSD",1764825624187,0.002,3182.9,3182.8,10.57843333]
["bitfinex","ETHUSD",1764825624394,0.002,3182.9,3182.8,10.55457968]
["bitfinex","ETHUSD",1764825624555,0.002,3182.9,3182.8,10.10484184]
["bitfinex","ETHUSD",1764825624761,0.002,3182.9,3182.8,4.32880591]
["bitfinex","ETHUSD",1764825627278,0.002,3182.9,3182.8,5.05440002]
["bitfinex","ETHUSD",1764825632502,0.002,3182.9,3182.8,4.27298575]
["bitfinex","ETHUSD",1764825633383,0.002,3182.9,3182.8,1.13109811]
["bitfinex","ETHUSD",1764825637675,0.462,3182.9,3182.8,1.13109811]
["bitfinex","ETHUSD",1764825637899,0.9547,3182.9,3182.8,0.405504]
["bitfinex","ETHUSD",1764825639182,0.93848574,3182.9,3182.8,0.405504]
["bitfinex","ETHUSD",1764825640010,0.93848574,3182.9,3182.7,0.498]
["bitfinex","ETHUSD",1764825640179,0.9527,3182.8,3182.7,0.903504]
["bitfinex","ETHUSD",1764825640380,0.9527,3182.8,3182.7,1.62909811]
["bitfinex","ETHUSD",1764825640592,0.9527,3182.8,3182.7,0.903504]
["bitfinex","ETHUSD",1764825641295,0.4927,3183.0,3182.7,5.31097767]
["bitfinex","ETHUSD",1764825642392,0.002,3183.1,3182.7,5.31097767]
["bitfinex","ETHUSD",1764825642592,0.4686,3183.0,3182.7,5.31097767]
["bitfinex","ETHUSD",1764825643105,0.4706,3183.1,3182.7,5.31097767]
["bitfinex","ETHUSD",1764825644113,0.002,3183.1,3183.0,1.03225695]
["bitfinex","ETHUSD",1764825644410,0.002,3183.1,3183.0,4.17394717]
["bitfinex","ETHUSD",1764825644717,0.002,3183.1,3183.0,1.03225695]
["bitfinex","ETHUSD",1764825644884,0.484,3183.1,3183.0,1.03225695]
["bitfinex","ETHUSD",1764825645711,0.002,3183.1,3183.0,4.17394717]
["bitfinex","ETHUSD",1764825645901,0.002,3183.1,3183.0,4.65071919]
["bitfinex","ETHUSD",1764825646497,0.002,3183.1,3183.0,1.50902897]
["bitfinex","ETHUSD",1764825646809,0.002,3183.1,3183.0,1.03225695]
["bitfinex","ETHUSD",1764825647692,0.484,3183.1,3183.0,1.03225695]
["bitfinex","ETHUSD",1764825647891,0.9526,3183.1,3183.0,1.03225695]
["bitfinex","ETHUSD",1764825648612,0.484,3183.1,3183.0,1.03225695]
["bitfinex","ETHUSD",1764825648780,0.9526,3183.1,3183.0,1.03225695]
["bitfinex","ETHUSD",1764825651116,0.9526,3183.1,3182.7,4.49432101]
["bitfinex","ETHUSD",1764825651300,0.482,3182.9,3182.7,4.49432101]
["bitfinex","ETHUSD",1764825651621,0.482,3182.9,3182.7,5.30787089]
["bitfinex","ETHUSD",1764825651820,0.482,3182.8,3182.7,5.71337489]
["bitfinex","ETHUSD",1764825652021,0.482,3182.8,3182.7,0.405504]
["bitfinex","ETHUSD",1764825652213,0.9485,3182.8,3182.7,0.405504]
["bitfinex","ETHUSD",1764825656021,0.002,3183.1,3182.7,0.405504]
["bitfinex","ETHUSD",1764825656221,0.4685,3183.1,3182.7,3.54748502]
["bitfinex","ETHUSD",1764825656395,0.4685,3183.1,3182.7,0.405504]
["bitfinex","ETHUSD",1764825657122,0.4519,3182.8,3182.7,0.405504]
["bitfinex","ETHUSD",1764825657807,0.9184,3182.8,3182.7,0.405504]
["bitfinex","ETHUSD",1764825659928,0.9184,3182.8,3182.5,0.001]
["bitfinex","ETHUSD",1764825660222,0.002,3183.1,3182.5,0.001]
["bitfinex","ETHUSD",1764825660223,0.4519,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764825660615,0.9184,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764825660928,0.4665,3182.9,3182.5,0.41778533]
["bitfinex","ETHUSD",1764825661138,0.4665,3182.8,3182.5,0.41778533]
["bitfinex","ETHUSD",1764825661296,0.4519,3182.6,3182.5,0.82328933]
["bitfinex","ETHUSD",1764825661500,0.4519,3182.6,3182.5,0.406504]
["bitfinex","ETHUSD",1764825661723,0.9184,3182.6,3182.5,0.406504]
["bitfinex","ETHUSD",1764825663206,0.002,3183.1,3182.5,0.406504]
["bitfinex","ETHUSD",1764825663207,0.4665,3182.8,3182.5,0.406504]
["bitfinex","ETHUSD",1764825663407,0.66731406,3183.0,3182.6,0.62675295]
["bitfinex","ETHUSD",1764825663610,0.4665,3183.0,3182.6,0.62675295]
["bitfinex","ETHUSD",1764825663811,0.4665,3182.9,3182.6,1.04429703]
["bitfinex","ETHUSD",1764825665042,0.4519,3182.7,3182.6,1.04429703]
["bitfinex","ETHUSD",1764825666549,0.4665,3182.9,3182.6,1.04429703]
["bitfinex","ETHUSD",1764825668041,0.4519,3182.7,3182.6,1.04429703]
["bitfinex","ETHUSD",1764825668263,0.4519,3182.7,3182.5,0.406504]
["bitfinex","ETHUSD",1764825668432,0.9184,3182.6,3182.5,0.406504]
["bitfinex","ETHUSD",1764825669974,0.9184,3182.6,3182.3,0.121]
["bitfinex","ETHUSD",1764825670254,6.64942354,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1764825670459,1.94242358,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1764825670625,0.94313375,3182.6,3182.2,3.24878004]
["bitfinex","ETHUSD",1764825670816,0.94313375,3182.6,3182.5,0.1053]
["bitfinex","ETHUSD",1764825671019,0.4665,3183.0,3182.5,0.510804]
["bitfinex","ETHUSD",1764825671343,0.4665,3183.0,3182.8,0.62675295]
["bitfinex","ETHUSD",1764825671518,0.002,3183.1,3182.8,0.62675295]
["bitfinex","ETHUSD",1764825671717,0.4519,3182.9,3182.8,0.62675295]
["bitfinex","ETHUSD",1764825672445,0.4685,3183.1,3182.8,0.62675295]
["bitfinex","ETHUSD",1764825672858,0.4746,3182.9,3182.8,0.62675295]
["bitfinex","ETHUSD",1764825673371,0.4685,3183.1,3182.8,0.62675295]
["bitfinex","ETHUSD",1764825673717,0.4746,3182.9,3182.8,0.62675295]
["bitfinex","ETHUSD",1764825674532,0.4746,3182.9,3182.8,3.76864059]
["bitfinex","ETHUSD",1764825674733,0.4685,3183.1,3182.8,3.76864059]
["bitfinex","ETHUSD",1764825674932,0.4685,3183.1,3182.8,0.62675295]
["bitfinex","ETHUSD",1764825675324,0.4746,3182.9,3182.5,3.54767117]
["bitfinex","ETHUSD",1764825675525,0.002,3183.1,3182.5,4.03767134]
["bitfinex","ETHUSD",1764825675720,0.5019,3183.1,3182.7,0.405504]
["bitfinex","ETHUSD",1764825676141,0.5019,3183.1,3182.8,0.62675295]
["bitfinex","ETHUSD",1764825676349,0.4999,3183.0,3182.8,0.62675295]
["bitfinex","ETHUSD",1764825677027,0.002,3183.1,3182.8,0.62675295]
["bitfinex","ETHUSD",1764825677352,0.002,3183.1,3182.8,3.76863486]
["bitfinex","ETHUSD",1764825677541,0.4746,3182.9,3182.3,3.14236487]
["bitfinex","ETHUSD",1764825677745,0.4999,3183.0,3182.4,0.405504]
["bitfinex","ETHUSD",1764825677941,0.4746,3182.4,3182.1,0.001]
["bitfinex","ETHUSD",1764825678255,0.4746,3182.3,3182.1,0.001]
["bitfinex","ETHUSD",1764825678826,0.94308334,3182.7,3182.2,0.1063]
["bitfinex","ETHUSD",1764825679159,1.66466762,3182.6,3182.2,0.001]
["bitfinex","ETHUSD",1764825679459,0.9979,3182.6,3182.2,0.001]
["bitfinex","ETHUSD",1764825679627,0.4746,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1764825680029,0.9745,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1764825681334,2.11930716,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1764825681526,1.64095231,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1764825681948,0.9745,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1764825682627,0.498,3182.6,3182.2,0.1063]
["bitfinex","ETHUSD",1764825682831,0.498,3182.6,3182.2,0.406504]
["bitfinex","ETHUSD",1764825683062,0.4746,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1764825683358,1.98082773,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1764825683533,2.48072773,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1764825684335,5.62310902,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1764825686829,5.6217073,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1764825688443,6.1197073,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1764825689074,5.6217073,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1764825689254,6.24547981,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1764825689441,1.2654081,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1764825689646,1.09837251,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1764825689859,1.59827251,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1764825690169,2.26298789,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1764825690558,11.32919861,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1764825690764,12.83901384,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1764825691268,3.77280312,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1764825691500,2.26298789,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1764825691673,5.40536918,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1764825692458,5.40536918,3182.3,3181.5,3.24939218]
["bitfinex","ETHUSD",1764825692459,3.1428751,3181.8,3181.5,0.001]
["bitfinex","ETHUSD",1764825692674,1.10135295,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764825692875,1.76606833,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764825693066,2.26596833,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764825694269,1.63855588,3181.6,3180.2,5.92382943]
["bitfinex","ETHUSD",1764825694580,0.4746,3181.6,3180.9,0.405504]
["bitfinex","ETHUSD",1764825694746,0.4746,3181.6,3181.1,0.405504]
["bitfinex","ETHUSD",1764825695188,0.499,3181.5,3181.1,0.511804]
["bitfinex","ETHUSD",1764825695356,0.499,3181.5,3181.1,0.405504]
["bitfinex","ETHUSD",1764825695561,0.499,3181.5,3181.2,0.16672095]
["bitfinex","ETHUSD",1764825695761,0.499,3181.5,3181.4,0.1063]
["bitfinex","ETHUSD",1764825697250,0.499,3181.5,3181.2,0.89231506]
["bitfinex","ETHUSD",1764825697450,0.499,3181.5,3181.2,0.16672095]
["bitfinex","ETHUSD",1764825697875,0.499,3181.5,3181.4,0.1063]
["bitfinex","ETHUSD",1764825698276,0.905404,3181.8,3181.4,0.1063]
["bitfinex","ETHUSD",1764825698578,0.499,3181.7,3181.4,0.1063]
["bitfinex","ETHUSD",1764825699486,0.499,3181.6,3181.4,0.1063]
["bitfinex","ETHUSD",1764825699686,0.405504,3181.8,3181.7,0.511804]
["bitfinex","ETHUSD",1764825699885,0.5019,3182.9,3181.8,1.13109811]
["bitfinex","ETHUSD",1764825700088,0.499,3182.6,3182.2,0.1063]
["bitfinex","ETHUSD",1764825700456,0.9989,3182.6,3181.9,0.405504]
["bitfinex","ETHUSD",1764825700685,4.14099264,3182.6,3182.0,0.16429021]
["bitfinex","ETHUSD",1764825700855,0.002,3182.1,3181.8,3.54837041]
["bitfinex","ETHUSD",1764825701058,0.002,3182.1,3181.9,0.72559411]
["bitfinex","ETHUSD",1764825701290,0.002,3182.1,3182.0,0.1063]
["bitfinex","ETHUSD",1764825703194,0.002,3182.1,3182.0,4.08087167]
["bitfinex","ETHUSD",1764825703354,0.002,3182.1,3182.0,4.42320924]
["bitfinex","ETHUSD",1764825703554,0.002,3182.1,3182.0,1.28053168]
["bitfinex","ETHUSD",1764825705286,0.002,3182.1,3182.0,0.83189411]
["bitfinex","ETHUSD",1764825705456,0.002,3182.1,3182.0,3.97457167]
["bitfinex","ETHUSD",1764825705660,0.002,3182.1,3182.0,0.83189411]
["bitfinex","ETHUSD",1764825706754,0.4786,3182.1,3182.0,0.72559411]
["bitfinex","ETHUSD",1764825707193,1.4397,3182.1,3182.0,0.72559411]
["bitfinex","ETHUSD",1764825708173,0.9776,3182.1,3182.0,0.72559411]
["bitfinex","ETHUSD",1764825708479,1.4397,3182.1,3182.0,0.72559411]
["bitfinex","ETHUSD",1764825710782,5.24846936,3182.1,3181.2,3.14339554]
["bitfinex","ETHUSD",1764825711098,0.4776,3181.8,3181.2,3.14339554]
["bitfinex","ETHUSD",1764825711513,0.9611,3181.7,3181.1,3.14353229]
["bitfinex","ETHUSD",1764825711678,1.62728511,3181.7,3181.2,0.405504]
["bitfinex","ETHUSD",1764825711994,1.62728511,3181.7,3181.0,0.001]
["bitfinex","ETHUSD",1764825711995,0.4621,3181.6,3181.0,0.001]
["bitfinex","ETHUSD",1764825712196,0.4776,3181.2,3181.0,0.001]
["bitfinex","ETHUSD",1764825712383,0.4776,3181.2,3181.0,0.72659411]
["bitfinex","ETHUSD",1764825712590,0.4776,3181.2,3181.0,0.001]
["bitfinex","ETHUSD",1764825713262,0.4776,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764825713797,0.9397,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764825714190,0.4776,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764825715298,0.9611,3181.3,3181.0,0.001]
["bitfinex","ETHUSD",1764825715805,0.499,3181.3,3181.0,0.406504]
["bitfinex","ETHUSD",1764825717369,0.499,3181.3,3181.0,3.55010503]
["bitfinex","ETHUSD",1764825718614,0.499,3181.3,3181.0,6.69377054]
["bitfinex","ETHUSD",1764825719118,0.499,3181.3,3181.0,3.55010503]
["bitfinex","ETHUSD",1764825719916,0.4776,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764825720418,0.9397,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764825720799,1.39790798,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764825720994,0.9397,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764825721194,3.1432024,3181.5,3181.0,0.001]
["bitfinex","ETHUSD",1764825721195,0.4621,3181.5,3181.0,0.001]
["bitfinex","ETHUSD",1764825721550,0.499,3181.4,3181.0,6.39463067]
["bitfinex","ETHUSD",1764825722019,1.10747887,3182.2,3181.0,6.39463067]
["bitfinex","ETHUSD",1764825722020,0.499,3181.7,3181.4,0.405504]
["bitfinex","ETHUSD",1764825722404,0.4621,3182.0,3181.2,0.405504]
["bitfinex","ETHUSD",1764825722723,0.499,3181.9,3181.2,0.511804]
["bitfinex","ETHUSD",1764825723517,0.499,3181.9,3181.5,0.72559411]
["bitfinex","ETHUSD",1764825723816,0.499,3181.9,3181.5,3.86868916]
["bitfinex","ETHUSD",1764825724005,0.9611,3181.9,3181.5,3.86868916]
["bitfinex","ETHUSD",1764825725414,0.9611,3181.9,3181.8,0.1063]
["bitfinex","ETHUSD",1764825725415,0.499,3181.9,3181.8,0.1063]
["bitfinex","ETHUSD",1764825725615,0.002,3182.1,3181.9,0.405504]
["bitfinex","ETHUSD",1764825725829,0.002,3182.1,3182.0,4.38007567]
["bitfinex","ETHUSD",1764825726634,0.4796,3182.1,3182.0,0.72559411]
["bitfinex","ETHUSD",1764825726833,0.002,3182.1,3182.0,0.72559411]
["bitfinex","ETHUSD",1764825727146,0.002,3182.1,3182.0,3.86827167]
["bitfinex","ETHUSD",1764825727833,0.002,3182.1,3182.0,3.97457167]
["bitfinex","ETHUSD",1764825728221,0.4796,3182.1,3181.2,1.22459411]
["bitfinex","ETHUSD",1764825728422,0.4776,3181.9,3181.8,0.72559411]
["bitfinex","ETHUSD",1764825729018,0.9397,3181.9,3181.8,0.72559411]
["bitfinex","ETHUSD",1764825729607,0.9397,3181.9,3181.8,3.86846921]
["bitfinex","ETHUSD",1764825730134,0.9397,3181.9,3181.7,3.86854184]
["bitfinex","ETHUSD",1764825730340,0.4621,3181.8,3181.7,4.27404584]
["bitfinex","ETHUSD",1764825730540,0.9397,3181.8,3181.2,0.405504]
["bitfinex","ETHUSD",1764825730737,0.4621,3181.7,3181.5,0.72559411]
["bitfinex","ETHUSD",1764825730909,0.4621,3181.7,3181.5,3.14312378]
["bitfinex","ETHUSD",1764825731110,0.4776,3181.6,3181.5,3.14312378]
["bitfinex","ETHUSD",1764825731610,0.9397,3181.6,3181.5,3.14312378]
["bitfinex","ETHUSD",1764825732018,0.9397,3181.6,3181.5,0.72559411]
["bitfinex","ETHUSD",1764825733517,0.9397,3181.6,3181.4,2.80743935]
["bitfinex","ETHUSD",1764825733721,0.4531,3181.5,3181.4,3.21294335]
["bitfinex","ETHUSD",1764825734039,0.9937,3181.9,3181.4,6.3562136]
["bitfinex","ETHUSD",1764825734439,0.4947,3181.8,3181.4,3.21294335]
["bitfinex","ETHUSD",1764825734639,0.4531,3181.5,3181.4,3.21294335]
["bitfinex","ETHUSD",1764825735643,0.4531,3181.5,3181.0,0.001]
["bitfinex","ETHUSD",1764825735644,0.9478,3181.5,3181.0,0.001]
["bitfinex","ETHUSD",1764825735942,0.4531,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764825736713,0.4947,3181.4,3181.0,0.1073]
["bitfinex","ETHUSD",1764825737313,0.4531,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764825738052,0.498,3181.4,3181.0,1.62542746]
["bitfinex","ETHUSD",1764825738257,0.002,3181.9,3181.4,1.13109811]
["bitfinex","ETHUSD",1764825738417,0.002,3181.9,3181.8,1.03225695]
["bitfinex","ETHUSD",1764825740035,0.002,3181.9,3181.8,5.00702616]
["bitfinex","ETHUSD",1764825740838,0.002,3181.9,3181.8,5.11332616]
["bitfinex","ETHUSD",1764825742520,0.002,3181.9,3181.8,5.00702616]
["bitfinex","ETHUSD",1764825743138,0.002,3181.9,3181.8,5.11332616]
["bitfinex","ETHUSD",1764825743325,0.002,3181.9,3181.8,6.56674526]
["bitfinex","ETHUSD",1764825744754,0.002,3181.9,3181.8,6.46044526]
["bitfinex","ETHUSD",1764825745055,0.002,3181.9,3181.8,6.56674526]
["bitfinex","ETHUSD",1764825746672,0.002,3181.9,3181.8,5.73485115]
["bitfinex","ETHUSD",1764825747162,0.002,3181.9,3181.8,6.46044526]
["bitfinex","ETHUSD",1764825747739,0.9498,3181.9,3181.7,3.1429422]
["bitfinex","ETHUSD",1764825747948,0.4531,3181.8,3181.7,3.1429422]
["bitfinex","ETHUSD",1764825748869,0.4531,3181.8,3181.7,3.5484462]
["bitfinex","ETHUSD",1764825752272,0.9478,3181.8,3181.7,3.1429422]
["bitfinex","ETHUSD",1764825752774,0.9478,3181.8,3181.5,0.72559411]
["bitfinex","ETHUSD",1764825752975,0.4531,3181.6,3181.0,0.001]
["bitfinex","ETHUSD",1764825753274,0.4531,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764825753453,0.9478,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764825755772,0.9478,3181.1,3181.0,3.14466551]
["bitfinex","ETHUSD",1764825755980,0.9478,3181.1,3181.0,3.87025962]
["bitfinex","ETHUSD",1764825756296,0.4531,3181.1,3181.0,3.87025962]
["bitfinex","ETHUSD",1764825756669,0.9478,3181.1,3181.0,3.87025962]
["bitfinex","ETHUSD",1764825758887,0.4947,3181.4,3181.1,0.72559411]
["bitfinex","ETHUSD",1764825759248,0.4531,3181.2,3181.1,0.72559411]
["bitfinex","ETHUSD",1764825760365,0.4531,3181.2,3181.1,3.8691608]
["bitfinex","ETHUSD",1764825760566,0.9478,3181.2,3181.1,3.8691608]
["bitfinex","ETHUSD",1764825762963,0.4531,3181.2,3181.1,3.8691608]
["bitfinex","ETHUSD",1764825764398,0.4711,3181.5,3181.1,3.8691608]
["bitfinex","ETHUSD",1764825764589,0.4711,3181.5,3181.3,0.62675295]
["bitfinex","ETHUSD",1764825765411,0.499,3181.8,3181.3,0.62675295]
["bitfinex","ETHUSD",1764825765704,0.9701,3181.8,3181.3,0.62675295]
["bitfinex","ETHUSD",1764825765869,0.4883,3181.4,3181.1,3.8691608]
["bitfinex","ETHUSD",1764825766064,0.4883,3181.2,3181.1,3.8691608]
["bitfinex","ETHUSD",1764825766488,0.9594,3181.2,3181.1,3.8691608]
["bitfinex","ETHUSD",1764825766664,0.4711,3181.6,3181.1,7.01272749]
["bitfinex","ETHUSD",1764825767878,0.4711,3181.6,3181.3,0.62675295]
["bitfinex","ETHUSD",1764825768607,0.9808,3181.8,3181.4,3.14327025]
["bitfinex","ETHUSD",1764825768903,0.9808,3181.8,3181.4,6.2865405]
["bitfinex","ETHUSD",1764825769204,0.4818,3181.7,3181.4,3.14327025]
["bitfinex","ETHUSD",1764825769602,0.4687,3181.5,3181.4,3.14327025]
["bitfinex","ETHUSD",1764825771311,0.9505,3181.5,3181.4,3.14327025]
["bitfinex","ETHUSD",1764825771874,0.4687,3181.5,3181.4,3.14327025]
["bitfinex","ETHUSD",1764825774604,0.4687,3181.5,3181.4,3.14427025]
["bitfinex","ETHUSD",1764825774911,0.4707,3181.5,3181.4,3.14427025]
["bitfinex","ETHUSD",1764825775809,0.9525,3181.5,3181.4,3.14427025]
["bitfinex","ETHUSD",1764825776321,0.4707,3181.5,3181.4,3.14427025]
["bitfinex","ETHUSD",1764825778935,0.9525,3181.5,3181.4,3.14427025]
["bitfinex","ETHUSD",1764825779492,0.002,3181.5,3181.4,4.34752151]
["bitfinex","ETHUSD",1764825780023,0.002,3181.5,3181.4,4.24122151]
["bitfinex","ETHUSD",1764825780340,0.002,3181.5,3181.4,4.34752151]
["bitfinex","ETHUSD",1764825780544,0.002,3181.5,3181.4,5.07311562]
["bitfinex","ETHUSD",1764825780822,0.002,3181.5,3181.4,18.24599496]
["bitfinex","ETHUSD",1764825781036,0.002,3181.5,3181.4,9.55741562]
["bitfinex","ETHUSD",1764825781238,0.002,3181.5,3181.4,13.85491162]
["bitfinex","ETHUSD",1764825781444,0.002,3181.5,3181.4,17.15858249]
["bitfinex","ETHUSD",1764825785093,0.002,3181.5,3181.4,9.15191162]
["bitfinex","ETHUSD",1764825785439,0.002,3181.5,3181.4,9.55741562]
["bitfinex","ETHUSD",1764825788135,0.002,3181.5,3181.4,9.04561162]
["bitfinex","ETHUSD",1764825788653,0.9525,3181.5,3181.4,3.14427025]
["bitfinex","ETHUSD",1764825789243,0.4707,3181.5,3181.4,3.14427025]
["bitfinex","ETHUSD",1764825789425,0.002,3181.5,3181.4,3.14427025]
["bitfinex","ETHUSD",1764825789622,0.9525,3181.5,3181.4,3.7710232]
["bitfinex","ETHUSD",1764825789828,0.9525,3181.5,3181.4,4.1765272]
["bitfinex","ETHUSD",1764825790226,0.9525,3181.5,3181.4,0.62775295]
["bitfinex","ETHUSD",1764825792339,0.9525,3181.5,3181.4,3.7710232]
["bitfinex","ETHUSD",1764825797752,0.002,3181.5,3181.4,4.1765272]
["bitfinex","ETHUSD",1764825797955,0.002,3181.5,3181.4,5.60759697]
["bitfinex","ETHUSD",1764825799062,0.002,3181.5,3181.4,6.33319108]
["bitfinex","ETHUSD",1764825799236,0.002,3181.5,3181.4,6.4633793]
["bitfinex","ETHUSD",1764825800032,0.002,3181.5,3181.4,12.39109662]
["bitfinex","ETHUSD",1764825800339,0.002,3181.5,3181.4,12.3672084]
["bitfinex","ETHUSD",1764825801244,0.002,3181.5,3181.4,12.1546084]
["bitfinex","ETHUSD",1764825801629,0.002,3181.5,3181.4,12.2609084]
["bitfinex","ETHUSD",1764825802027,0.4626,3181.5,3181.4,3.7710232]
["bitfinex","ETHUSD",1764825802241,0.9494,3181.5,3181.4,3.7710232]
["bitfinex","ETHUSD",1764825802464,0.002,3181.5,3181.4,10.53063463]
["bitfinex","ETHUSD",1764825802633,0.002,3181.5,3181.4,12.61788562]
["bitfinex","ETHUSD",1764825804660,0.002,3181.5,3181.4,13.00958562]
["bitfinex","ETHUSD",1764825805052,0.4626,3181.5,3181.4,6.1783643]
["bitfinex","ETHUSD",1764825805238,0.9494,3181.5,3181.4,3.14427025]
["bitfinex","ETHUSD",1764825806366,0.9494,3181.5,3181.4,3.86986436]
["bitfinex","ETHUSD",1764825809552,0.002,3181.5,3181.4,3.86986436]
["bitfinex","ETHUSD",1764825809870,0.4711,3181.5,3181.4,3.86986436]
["bitfinex","ETHUSD",1764825810444,0.9649,3181.5,3181.4,3.86986436]
["bitfinex","ETHUSD",1764825817675,0.002,3181.5,3181.4,3.86986436]
["bitfinex","ETHUSD",1764825818474,0.002,3181.5,3181.4,5.27375746]
["bitfinex","ETHUSD",1764825818774,0.002,3181.5,3181.4,5.24986924]
["bitfinex","ETHUSD",1764825819953,0.002,3181.5,3181.4,11.17758656]
["bitfinex","ETHUSD",1764825820382,0.002,3181.5,3181.4,11.28388656]
["bitfinex","ETHUSD",1764825820973,0.002,3181.5,3181.4,11.17758656]
["bitfinex","ETHUSD",1764825821703,0.002,3181.5,3181.4,3.86986436]
["bitfinex","ETHUSD",1764825821704,0.9649,3181.5,3181.4,3.86986436]
["bitfinex","ETHUSD",1764825821853,0.9649,3181.5,3181.4,0.72659411]
["bitfinex","ETHUSD",1764825822054,0.9649,3181.5,3181.4,3.86986436]
["bitfinex","ETHUSD",1764825822284,1.90824134,3181.5,3181.4,3.86986436]
["bitfinex","ETHUSD",1764825822654,1.90824134,3181.5,3181.4,3.14427025]
["bitfinex","ETHUSD",1764825823794,1.90824134,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764825824099,2.09906547,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764825824999,1.90824134,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764825825664,1.90824134,3181.5,3181.4,3.14427025]
["bitfinex","ETHUSD",1764825828384,1.90824134,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764825829299,1.41444134,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764825835001,1.87734134,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764825837111,1.87734134,3181.5,3181.3,3.76327201]
["bitfinex","ETHUSD",1764825837610,0.4711,3181.5,3181.3,3.76327201]
["bitfinex","ETHUSD",1764825837907,0.94332948,3181.4,3181.3,4.89437012]
["bitfinex","ETHUSD",1764825840520,0.94332948,3181.4,3181.3,5.00067012]
["bitfinex","ETHUSD",1764825840722,0.94332948,3181.4,3181.3,6.40785565]
["bitfinex","ETHUSD",1764825840919,0.94332948,3181.4,3181.3,6.90585565]
["bitfinex","ETHUSD",1764825841225,0.002,3181.5,3181.4,1.13109811]
["bitfinex","ETHUSD",1764825841389,0.94529092,3181.5,3181.4,7.16511543]
["bitfinex","ETHUSD",1764825841595,0.94529092,3181.5,3181.4,9.19408742]
["bitfinex","ETHUSD",1764825841791,0.94529092,3181.5,3181.4,9.08778742]
["bitfinex","ETHUSD",1764825841995,0.002,3181.5,3181.4,9.08778742]
["bitfinex","ETHUSD",1764825842509,0.002,3181.5,3181.4,12.23105767]
["bitfinex","ETHUSD",1764825843093,0.002,3181.5,3181.4,12.23205767]
["bitfinex","ETHUSD",1764825850408,0.002,3181.5,3181.4,6.30434035]
["bitfinex","ETHUSD",1764825851330,0.002,3181.5,3181.4,6.41064035]
["bitfinex","ETHUSD",1764825851834,0.002,3181.5,3181.4,10.29064035]
["bitfinex","ETHUSD",1764825852628,0.002,3181.5,3181.4,10.61998853]
["bitfinex","ETHUSD",1764825853707,0.002,3181.5,3181.4,10.29064035]
["bitfinex","ETHUSD",1764825854921,0.002,3181.5,3181.4,6.41064035]
["bitfinex","ETHUSD",1764825855134,0.002,3181.5,3181.4,10.61998853]
["bitfinex","ETHUSD",1764825855330,0.002,3181.9,3181.8,6.90899038]
["bitfinex","ETHUSD",1764825855633,0.002,3181.9,3181.8,8.5335376]
["bitfinex","ETHUSD",1764825855931,0.002,3181.9,3181.8,11.34706452]
["bitfinex","ETHUSD",1764825857319,0.4631,3182.3,3181.8,11.34706452]
["bitfinex","ETHUSD",1764825857320,0.002,3183.3,3182.6,0.1063]
["bitfinex","ETHUSD",1764825857633,0.002,3183.3,3183.2,1.23739811]
["bitfinex","ETHUSD",1764825857931,0.002,3183.4,3183.3,0.405504]
["bitfinex","ETHUSD",1764825858131,0.4826,3183.3,3183.2,4.77059094]
["bitfinex","ETHUSD",1764825858461,0.4826,3183.3,3183.2,3.14149283]
["bitfinex","ETHUSD",1764825858630,0.9437,3183.3,3183.2,4.04499683]
["bitfinex","ETHUSD",1764825860201,0.9437,3183.3,3183.2,4.77059094]
["bitfinex","ETHUSD",1764825861936,0.002,3183.4,3183.3,3.54689815]
["bitfinex","ETHUSD",1764825862145,0.002,3183.4,3183.3,10.05038453]
["bitfinex","ETHUSD",1764825862347,0.4846,3183.4,3183.3,10.05038453]
["bitfinex","ETHUSD",1764825862856,0.9457,3183.4,3183.3,10.05038453]
["bitfinex","ETHUSD",1764825863004,0.4846,3183.4,3183.3,10.05038453]
["bitfinex","ETHUSD",1764825863648,0.002,3183.4,3183.3,10.05038453]
["bitfinex","ETHUSD",1764825864347,0.002,3183.4,3183.3,11.52567227]
["bitfinex","ETHUSD",1764825865508,0.002,3183.4,3183.3,11.41937227]
["bitfinex","ETHUSD",1764825865749,0.002,3183.4,3183.3,11.91737227]
["bitfinex","ETHUSD",1764825866106,0.002,3183.4,3183.3,12.02367227]
["bitfinex","ETHUSD",1764825867048,0.002,3183.4,3183.3,11.56958227]
["bitfinex","ETHUSD",1764825867249,0.002,3183.4,3183.3,11.67588227]
["bitfinex","ETHUSD",1764825868364,0.002,3183.4,3183.3,11.56958227]
["bitfinex","ETHUSD",1764825868538,0.002,3183.4,3183.3,11.67588227]
["bitfinex","ETHUSD",1764825868856,0.002,3183.4,3183.3,12.08138627]
["bitfinex","ETHUSD",1764825869463,0.002,3183.4,3183.3,11.97508627]
["bitfinex","ETHUSD",1764825871129,0.002,3183.4,3183.3,12.08138627]
["bitfinex","ETHUSD",1764825871351,0.002,3183.4,3183.3,12.46206192]
["bitfinex","ETHUSD",1764825871545,0.002,3183.4,3183.3,12.08138627]
["bitfinex","ETHUSD",1764825872249,1e-08,3183.5,3183.4,1.34369811]
["bitfinex","ETHUSD",1764825872449,1e-08,3183.5,3183.4,3.85790919]
["bitfinex","ETHUSD",1764825872855,0.002,3183.9,3183.4,3.85790919]
["bitfinex","ETHUSD",1764825872856,0.4611,3185.0,3184.1,0.405504]
["bitfinex","ETHUSD",1764825873070,0.4611,3185.0,3184.6,7.01529038]
["bitfinex","ETHUSD",1764825873227,0.1804,3184.9,3184.8,0.405504]
["bitfinex","ETHUSD",1764825873427,0.1804,3184.9,3184.8,1.21876245]
["bitfinex","ETHUSD",1764825873656,0.663,3184.9,3184.8,1.21876245]
["bitfinex","ETHUSD",1764825874230,1.1241,3184.9,3184.8,1.21876245]
["bitfinex","ETHUSD",1764825875372,1.1241,3184.9,3184.8,4.35867704]
["bitfinex","ETHUSD",1764825875601,0.4611,3185.1,3184.8,8.12534458]
["bitfinex","ETHUSD",1764825875753,0.4611,3185.1,3185.0,6.90899038]
["bitfinex","ETHUSD",1764825875956,0.4611,3185.1,3185.0,7.40699038]
["bitfinex","ETHUSD",1764825876153,0.9437,3185.1,3185.0,7.40699038]
["bitfinex","ETHUSD",1764825877807,0.9437,3185.1,3185.0,4.36331153]
["bitfinex","ETHUSD",1764825878582,0.9437,3185.1,3185.0,4.76881553]
["bitfinex","ETHUSD",1764825881559,0.1824,3185.3,3185.1,0.72559411]
["bitfinex","ETHUSD",1764825881560,0.002,3185.3,3185.1,0.72559411]
["bitfinex","ETHUSD",1764825881836,0.002,3185.3,3185.2,0.62675295]
["bitfinex","ETHUSD",1764825882000,0.002,3185.3,3185.2,4.49186734]
["bitfinex","ETHUSD",1764825882156,0.4846,3185.3,3185.2,4.27061839]
["bitfinex","ETHUSD",1764825882363,0.9457,3185.3,3185.2,3.86511439]
["bitfinex","ETHUSD",1764825882558,0.9457,3185.3,3184.0,0.62675295]
["bitfinex","ETHUSD",1764825882761,0.4977,3185.2,3184.1,0.498]
["bitfinex","ETHUSD",1764825882997,0.6878,3185.2,3184.4,3.14025822]
["bitfinex","ETHUSD",1764825883207,0.6878,3185.2,3184.6,3.1400821]
["bitfinex","ETHUSD",1764825883501,0.4977,3185.1,3184.7,3.14000282]
["bitfinex","ETHUSD",1764825883878,0.4779,3184.8,3184.2,3.14050624]
["bitfinex","ETHUSD",1764825884077,0.4977,3185.1,3184.2,6.68651648]
["bitfinex","ETHUSD",1764825884313,0.4779,3184.3,3184.2,3.54601024]
["bitfinex","ETHUSD",1764825884824,0.1901,3185.2,3184.4,0.405504]
["bitfinex","ETHUSD",1764825884980,0.4917,3185.0,3184.5,1.22359411]
["bitfinex","ETHUSD",1764825885630,0.4744,3184.6,3184.5,1.62909811]
["bitfinex","ETHUSD",1764825886174,0.4744,3184.6,3184.5,4.7693085]
["bitfinex","ETHUSD",1764825886382,0.1901,3185.2,3184.6,0.405504]
["bitfinex","ETHUSD",1764825886583,0.1901,3185.2,3185.0,0.62675295]
["bitfinex","ETHUSD",1764825887120,0.4744,3185.1,3185.0,0.62675295]
["bitfinex","ETHUSD",1764825887806,0.4744,3185.1,3185.0,1.03225695]
["bitfinex","ETHUSD",1764825888509,0.002,3185.3,3185.1,3.13961885]
["bitfinex","ETHUSD",1764825888711,0.4937,3185.3,3185.1,3.13961885]
["bitfinex","ETHUSD",1764825889020,0.4744,3185.2,3185.1,3.86521296]
["bitfinex","ETHUSD",1764825890000,0.9661,3185.2,3185.1,3.86521296]
["bitfinex","ETHUSD",1764825891621,0.002,3185.3,3185.2,0.405504]
["bitfinex","ETHUSD",1764825891808,0.4764,3185.3,3185.2,0.405504]
["bitfinex","ETHUSD",1764825892198,0.9681,3185.3,3185.2,0.405504]
["bitfinex","ETHUSD",1764825892526,0.4764,3185.3,3185.2,4.27061839]
["bitfinex","ETHUSD",1764825892733,0.4764,3185.3,3185.2,5.08420153]
["bitfinex","ETHUSD",1764825893529,0.002,3185.3,3185.2,5.54030153]
["bitfinex","ETHUSD",1764825894123,0.9681,3185.3,3185.2,3.86511439]
["bitfinex","ETHUSD",1764825895117,0.9681,3185.3,3185.2,4.49186734]
["bitfinex","ETHUSD",1764825900740,0.4764,3185.3,3185.2,5.39537134]
["bitfinex","ETHUSD",1764825900919,0.4764,3185.3,3185.2,6.63697036]
["bitfinex","ETHUSD",1764825901523,0.9681,3185.3,3185.2,4.36311439]
["bitfinex","ETHUSD",1764825902338,0.4764,3185.3,3185.2,4.36311439]
["bitfinex","ETHUSD",1764825902534,0.002,3185.3,3185.2,10.54651066]
["bitfinex","ETHUSD",1764825902833,0.002,3185.3,3185.2,11.45281066]
["bitfinex","ETHUSD",1764825904839,0.002,3185.3,3185.2,11.00261066]
["bitfinex","ETHUSD",1764825905032,0.002,3185.3,3185.2,12.94647891]
["bitfinex","ETHUSD",1764825906738,0.002,3185.3,3185.2,16.76854491]
["bitfinex","ETHUSD",1764825906939,0.002,3185.3,3185.2,12.94647891]
["bitfinex","ETHUSD",1764825907239,0.002,3185.3,3185.2,17.43803791]
["bitfinex","ETHUSD",1764825909448,0.002,3185.6,3185.3,1.13109811]
["bitfinex","ETHUSD",1764825909647,0.002,3185.6,3185.5,7.99184333]
["bitfinex","ETHUSD",1764825909944,0.002,3186.0,3185.6,1.58719811]
["bitfinex","ETHUSD",1764825910146,0.002,3187.0,3186.2,30.405504]
["bitfinex","ETHUSD",1764825910334,0.002,3187.0,3186.9,7.36509038]
["bitfinex","ETHUSD",1764825910537,0.002,3187.0,3186.9,7.98866791]
["bitfinex","ETHUSD",1764825910723,0.9681,3187.0,3186.7,0.497]
["bitfinex","ETHUSD",1764825910921,0.1984,3186.9,3186.7,0.497]
["bitfinex","ETHUSD",1764825911115,0.4744,3186.8,3186.4,7.40777397]
["bitfinex","ETHUSD",1764825911320,0.6901,3186.9,3186.4,4.26943604]
["bitfinex","ETHUSD",1764825911321,0.4717,3186.5,3186.4,4.26943604]
["bitfinex","ETHUSD",1764825911731,0.9634,3186.5,3186.4,4.26943604]
["bitfinex","ETHUSD",1764825912734,0.9634,3186.5,3186.4,3.86393204]
["bitfinex","ETHUSD",1764825913330,0.9634,3186.5,3186.4,0.72559411]
["bitfinex","ETHUSD",1764825913647,0.9634,3186.5,3185.0,0.001]
["bitfinex","ETHUSD",1764825913836,0.6895,3186.4,3186.1,3.13862669]
["bitfinex","ETHUSD",1764825914238,0.4737,3186.2,3186.1,3.13862669]
["bitfinex","ETHUSD",1764825914624,0.9607,3186.2,3186.1,3.13862669]
["bitfinex","ETHUSD",1764825915148,0.4737,3186.2,3185.9,0.405504]
["bitfinex","ETHUSD",1764825915343,0.002,3186.5,3185.9,1.35234706]
["bitfinex","ETHUSD",1764825915344,0.4852,3186.0,3185.9,1.35234706]
["bitfinex","ETHUSD",1764825915726,0.9722,3186.0,3185.9,1.35234706]
["bitfinex","ETHUSD",1764825916230,0.9722,3186.0,3185.9,0.72559411]
["bitfinex","ETHUSD",1764825916650,0.9722,3186.0,3185.9,1.35234706]
["bitfinex","ETHUSD",1764825917237,0.9722,3186.0,3185.9,4.49117753]
["bitfinex","ETHUSD",1764825919430,0.9722,3186.0,3185.9,4.89668153]
["bitfinex","ETHUSD",1764825919431,0.4852,3186.0,3185.9,4.89668153]
["bitfinex","ETHUSD",1764825919832,0.9722,3186.0,3185.9,4.89668153]
["bitfinex","ETHUSD",1764825921250,0.9722,3186.0,3185.9,3.76558342]
["bitfinex","ETHUSD",1764825921459,0.9722,3186.0,3185.9,4.17108742]
["bitfinex","ETHUSD",1764825921624,0.4852,3186.0,3185.9,4.89668153]
["bitfinex","ETHUSD",1764825922743,0.002,3186.5,3186.0,0.72559411]
["bitfinex","ETHUSD",1764825922936,0.002,3186.5,3186.3,0.62675295]
["bitfinex","ETHUSD",1764825922937,0.489,3186.5,3186.3,0.62675295]
["bitfinex","ETHUSD",1764825923457,0.002,3186.5,3186.4,4.74943604]
["bitfinex","ETHUSD",1764825923657,0.002,3186.5,3186.4,6.56760887]
["bitfinex","ETHUSD",1764825923960,0.4872,3186.5,3186.4,5.17059988]
["bitfinex","ETHUSD",1764825924139,0.4872,3186.5,3186.4,5.66759988]
["bitfinex","ETHUSD",1764825925863,0.002,3186.5,3186.4,5.66759988]
["bitfinex","ETHUSD",1764825926061,0.002,3186.5,3186.4,6.14759988]
["bitfinex","ETHUSD",1764825926444,0.4872,3186.5,3186.4,5.66759988]
["bitfinex","ETHUSD",1764825927363,0.002,3186.5,3186.4,5.66759988]
["bitfinex","ETHUSD",1764825928066,0.002,3186.5,3186.4,6.14759988]
["bitfinex","ETHUSD",1764825929532,0.002,3186.5,3186.4,6.60759988]
["bitfinex","ETHUSD",1764825930965,0.002,3186.5,3186.4,7.06460887]
["bitfinex","ETHUSD",1764825931260,0.002,3186.9,3186.7,1.13109811]
["bitfinex","ETHUSD",1764825931431,0.002,3186.9,3186.8,11.9045734]
["bitfinex","ETHUSD",1764825932061,0.002,3186.9,3186.8,15.04251741]
["bitfinex","ETHUSD",1764825932846,0.002,3186.9,3186.8,15.50251741]
["bitfinex","ETHUSD",1764825933251,0.002,3186.9,3186.8,15.04251741]
["bitfinex","ETHUSD",1764825935534,0.002,3186.9,3186.8,14.99251741]
["bitfinex","ETHUSD",1764825937365,0.002,3186.9,3186.8,15.45251741]
["bitfinex","ETHUSD",1764825937566,0.002,3187.0,3186.9,1.13109811]
["bitfinex","ETHUSD",1764825937771,0.002,3187.0,3186.9,11.61422198]
["bitfinex","ETHUSD",1764825937971,0.002,3187.0,3186.9,11.59046938]
["bitfinex","ETHUSD",1764825938551,0.002,3187.2,3186.9,11.59046938]
["bitfinex","ETHUSD",1764825938875,0.002,3187.2,3187.1,16.97348211]
["bitfinex","ETHUSD",1764825939047,0.002,3187.2,3187.1,22.55928348]
["bitfinex","ETHUSD",1764825939237,0.002,3187.2,3187.1,23.01928348]
["bitfinex","ETHUSD",1764825940054,0.002,3187.4,3187.2,1.13109811]
["bitfinex","ETHUSD",1764825940251,0.002,3187.7,3187.4,0.405504]
["bitfinex","ETHUSD",1764825940450,0.002,3187.7,3187.6,0.885504]
["bitfinex","ETHUSD",1764825940671,0.002,3187.7,3187.6,1.13988416]
["bitfinex","ETHUSD",1764825940860,0.002,3187.7,3187.6,2.05689315]
["bitfinex","ETHUSD",1764825941174,0.002,3187.7,3187.6,5.91964374]
["bitfinex","ETHUSD",1764825941881,0.1984,3189.3,3187.7,16.86690911]
["bitfinex","ETHUSD",1764825942078,0.6864,3188.7,3188.6,0.62675295]
["bitfinex","ETHUSD",1764825942371,1.1716,3188.7,3188.6,0.62675295]
["bitfinex","ETHUSD",1764825943169,1.1716,3188.7,3188.6,3.76292556]
["bitfinex","ETHUSD",1764825943371,1.1716,3188.7,3188.6,3.13617261]
["bitfinex","ETHUSD",1764825943546,1.1716,3188.7,3188.2,4.35908445]
["bitfinex","ETHUSD",1764825943749,0.1733,3188.3,3188.0,1.22259411]
["bitfinex","ETHUSD",1764825944064,0.4526,3188.6,3187.9,6.7707225]
["bitfinex","ETHUSD",1764825944257,0.4913,3188.0,3187.9,3.63386125]
["bitfinex","ETHUSD",1764825944453,0.4913,3188.0,3187.9,4.35945536]
["bitfinex","ETHUSD",1764825944779,0.9439,3188.0,3187.9,4.35945536]
["bitfinex","ETHUSD",1764825946674,0.4798,3188.3,3187.9,11.50469251]
["bitfinex","ETHUSD",1764825946844,0.4798,3188.3,3188.2,0.62675295]
["bitfinex","ETHUSD",1764825947251,0.9467,3188.3,3188.2,0.62675295]
["bitfinex","ETHUSD",1764825948049,0.9467,3188.3,3188.2,1.08376194]
["bitfinex","ETHUSD",1764825948460,0.9467,3188.3,3188.2,4.94592213]
["bitfinex","ETHUSD",1764825948660,0.9467,3188.3,3188.2,4.48891314]
["bitfinex","ETHUSD",1764825948950,0.4669,3188.3,3188.2,5.25147216]
["bitfinex","ETHUSD",1764825949150,0.4669,3188.3,3188.2,5.70848115]
["bitfinex","ETHUSD",1764825949563,0.4669,3188.3,3188.2,5.25147216]
["bitfinex","ETHUSD",1764825950282,0.4689,3188.3,3188.2,5.25147216]
["bitfinex","ETHUSD",1764825951458,0.9487,3188.3,3188.2,5.25147216]
["bitfinex","ETHUSD",1764825951790,0.9487,3188.3,3188.2,3.86216019]
["bitfinex","ETHUSD",1764825959984,0.4689,3188.3,3188.2,3.86216019]
["bitfinex","ETHUSD",1764825960186,0.9487,3188.3,3188.2,3.86216019]
["bitfinex","ETHUSD",1764825960388,0.002,3188.3,3188.2,12.60155412]
["bitfinex","ETHUSD",1764825960588,0.002,3188.3,3188.2,15.11045291]
["bitfinex","ETHUSD",1764825960765,0.002,3188.7,3188.3,1.5881071]
["bitfinex","ETHUSD",1764825960965,0.002,3188.7,3188.6,1.49245695]
["bitfinex","ETHUSD",1764825961177,0.002,3188.7,3188.6,5.85122367]
["bitfinex","ETHUSD",1764825961476,0.002,3188.7,3188.6,6.30422367]
["bitfinex","ETHUSD",1764825961674,0.002,3188.7,3188.6,14.67026452]
["bitfinex","ETHUSD",1764825962471,0.002,3188.7,3188.6,15.12727351]
["bitfinex","ETHUSD",1764825963303,0.002,3188.7,3188.6,14.21726452]
["bitfinex","ETHUSD",1764825963508,0.002,3188.7,3188.6,14.67026452]
["bitfinex","ETHUSD",1764825964714,0.002,3188.7,3188.6,15.12727351]
["bitfinex","ETHUSD",1764825967297,0.002,3188.7,3188.6,15.60296805]
["bitfinex","ETHUSD",1764825968196,0.002,3188.7,3188.6,27.75805605]
["bitfinex","ETHUSD",1764825970186,0.002,3188.7,3188.6,18.68635651]
["bitfinex","ETHUSD",1764825970391,0.002,3188.7,3188.6,19.34615136]
["bitfinex","ETHUSD",1764825974324,0.002,3188.7,3188.6,18.84915136]
["bitfinex","ETHUSD",1764825974488,0.002,3188.7,3188.6,19.34615136]
["bitfinex","ETHUSD",1764825975687,0.002,3188.7,3188.6,18.87045682]
["bitfinex","ETHUSD",1764825975890,0.927,3188.7,3188.6,0.45700899]
["bitfinex","ETHUSD",1764825976121,0.927,3188.7,3188.6,3.13617261]
["bitfinex","ETHUSD",1764825976519,0.927,3188.7,3188.1,0.497]
["bitfinex","ETHUSD",1764825976818,0.927,3188.7,3188.0,1.22259411]
["bitfinex","ETHUSD",1764825976819,0.4536,3188.2,3188.0,1.22259411]
["bitfinex","ETHUSD",1764825977024,0.4691,3188.6,3188.1,0.405504]
["bitfinex","ETHUSD",1764825977229,0.4714,3188.5,3188.0,0.497]
["bitfinex","ETHUSD",1764825977436,0.4536,3188.1,3188.0,1.22259411]
["bitfinex","ETHUSD",1764825977734,0.4536,3188.1,3188.0,1.13109811]
["bitfinex","ETHUSD",1764825977919,0.925,3188.1,3188.0,1.13109811]
["bitfinex","ETHUSD",1764825978505,0.925,3188.1,3188.0,4.26786097]
["bitfinex","ETHUSD",1764825980766,0.925,3188.1,3188.0,3.13676286]
["bitfinex","ETHUSD",1764825981034,0.925,3188.1,3188.0,3.86235697]
["bitfinex","ETHUSD",1764825986657,0.925,3188.1,3188.0,3.86335697]
["bitfinex","ETHUSD",1764825998977,0.4536,3188.1,3188.0,3.86335697]
["bitfinex","ETHUSD",1764825999755,0.002,3188.3,3188.0,7.00011983]
["bitfinex","ETHUSD",1764825999954,0.4536,3188.1,3188.0,3.86335697]
["bitfinex","ETHUSD",1764826003168,0.9461,3188.1,3188.0,3.86335697]
["bitfinex","ETHUSD",1764826003788,1.88748468,3188.1,3188.0,3.86335697]
["bitfinex","ETHUSD",1764826005381,1.39498468,3188.1,3188.0,3.86335697]
["bitfinex","ETHUSD",1764826006576,0.4945,3188.3,3188.0,7.62687278]
["bitfinex","ETHUSD",1764826006782,0.94138172,3188.2,3188.0,7.62687278]
["bitfinex","ETHUSD",1764826007176,0.4686,3188.1,3188.0,4.49010992]
["bitfinex","ETHUSD",1764826007585,0.94138172,3188.2,3188.0,4.49010992]
["bitfinex","ETHUSD",1764826008004,0.94138172,3188.2,3188.0,4.98710992]
["bitfinex","ETHUSD",1764826008498,0.94138172,3188.2,3188.1,1.61339811]
["bitfinex","ETHUSD",1764826008700,0.002,3188.3,3188.1,2.04482376]
["bitfinex","ETHUSD",1764826009005,0.002,3188.3,3188.2,6.96337928]
["bitfinex","ETHUSD",1764826009203,0.002,3188.3,3188.2,13.97994536]
["bitfinex","ETHUSD",1764826009384,0.002,3188.3,3188.2,16.08637197]
["bitfinex","ETHUSD",1764826011404,0.002,3188.3,3188.2,16.49187597]
["bitfinex","ETHUSD",1764826011583,0.002,3188.3,3188.2,17.39500162]
["bitfinex","ETHUSD",1764826012100,0.002,3188.3,3188.2,16.96357597]
["bitfinex","ETHUSD",1764826012879,0.002,3188.3,3188.2,17.39500162]
["bitfinex","ETHUSD",1764826014205,0.002,3188.3,3188.2,35.24470462]
["bitfinex","ETHUSD",1764826014379,0.002,3188.3,3188.2,31.69245862]
["bitfinex","ETHUSD",1764826015090,0.002,3188.3,3188.2,33.10580362]
["bitfinex","ETHUSD",1764826015811,0.002,3188.7,3188.3,1.56252376]
["bitfinex","ETHUSD",1764826015983,0.002,3188.7,3188.6,14.89810723]
["bitfinex","ETHUSD",1764826016179,0.002,3188.7,3188.6,12.39961788]
["bitfinex","ETHUSD",1764826017003,0.002,3188.7,3188.6,11.41533788]
["bitfinex","ETHUSD",1764826017200,0.002,3188.7,3188.6,8.89876188]
["bitfinex","ETHUSD",1764826017490,0.002,3188.7,3188.6,12.96218707]
["bitfinex","ETHUSD",1764826017891,0.002,3188.7,3188.6,16.09835968]
["bitfinex","ETHUSD",1764826018111,0.002,3188.7,3188.6,20.94188368]
["bitfinex","ETHUSD",1764826018285,0.002,3188.7,3188.6,19.53488368]
["bitfinex","ETHUSD",1764826018491,0.002,3188.7,3188.6,19.00653868]
["bitfinex","ETHUSD",1764826019201,0.002,3188.7,3188.6,30.21093068]
["bitfinex","ETHUSD",1764826019725,0.002,3188.7,3188.6,29.68412668]
["bitfinex","ETHUSD",1764826020101,0.002,3188.7,3188.6,30.12566568]
["bitfinex","ETHUSD",1764826020304,0.4868,3189.7,3188.7,1.13109811]
["bitfinex","ETHUSD",1764826020501,0.1994,3190.3,3189.6,1.03225695]
["bitfinex","ETHUSD",1764826020707,0.4868,3190.0,3189.8,1.61339811]
["bitfinex","ETHUSD",1764826021034,0.6777,3190.5,3189.9,7.47302006]
["bitfinex","ETHUSD",1764826021184,0.1909,3190.5,3190.0,0.902504]
["bitfinex","ETHUSD",1764826021386,0.4868,3190.4,3190.0,0.902504]
["bitfinex","ETHUSD",1764826021600,0.4627,3190.1,3190.0,0.902504]
["bitfinex","ETHUSD",1764826022013,0.9495,3190.1,3190.0,0.902504]
["bitfinex","ETHUSD",1764826022223,0.9495,3190.1,3190.0,4.03730023]
["bitfinex","ETHUSD",1764826023111,0.9495,3190.1,3190.0,4.66405318]
["bitfinex","ETHUSD",1764826023509,0.6777,3190.5,3190.2,0.405504]
["bitfinex","ETHUSD",1764826023705,0.6777,3190.5,3190.2,0.902504]
["bitfinex","ETHUSD",1764826023905,0.4627,3190.3,3190.2,0.902504]
["bitfinex","ETHUSD",1764826024108,0.9495,3190.3,3190.2,0.902504]
["bitfinex","ETHUSD",1764826024303,0.4627,3190.3,3190.2,4.76269782]
["bitfinex","ETHUSD",1764826024530,0.6777,3190.5,3190.3,0.72559411]
["bitfinex","ETHUSD",1764826024715,0.1909,3190.8,3190.4,0.62675295]
["bitfinex","ETHUSD",1764826024916,0.6777,3190.8,3190.4,0.62675295]
["bitfinex","ETHUSD",1764826025115,0.4627,3190.5,3190.4,0.62675295]
["bitfinex","ETHUSD",1764826025535,0.9495,3190.5,3190.4,0.62675295]
["bitfinex","ETHUSD",1764826026406,0.9495,3190.5,3190.4,4.48675026]
["bitfinex","ETHUSD",1764826027534,0.9495,3190.5,3190.4,3.85999731]
["bitfinex","ETHUSD",1764826036144,0.9495,3190.5,3190.2,3.88]
["bitfinex","ETHUSD",1764826036468,0.2199,3190.3,3190.2,8.23719382]
["bitfinex","ETHUSD",1764826036869,0.6825,3190.3,3190.2,8.23719382]
["bitfinex","ETHUSD",1764826037240,1.62325589,3190.3,3190.2,8.23719382]
["bitfinex","ETHUSD",1764826038855,1.16065589,3190.3,3190.2,4.35719382]
["bitfinex","ETHUSD",1764826040254,1.16065589,3190.3,3190.2,10.25139409]
["bitfinex","ETHUSD",1764826040771,0.2199,3190.3,3190.2,10.25139409]
["bitfinex","ETHUSD",1764826040970,0.2199,3190.3,3190.2,11.65267961]
["bitfinex","ETHUSD",1764826041561,0.2199,3190.3,3190.2,5.75847934]
["bitfinex","ETHUSD",1764826041875,0.6825,3190.3,3190.2,4.35719382]
["bitfinex","ETHUSD",1764826044448,0.6825,3190.3,3190.2,3.86019382]
["bitfinex","ETHUSD",1764826046519,0.6825,3190.3,3189.8,0.496]
["bitfinex","ETHUSD",1764826046686,0.4201,3190.2,3189.9,3.13487106]
["bitfinex","ETHUSD",1764826046887,0.4691,3190.0,3189.9,3.13487106]
["bitfinex","ETHUSD",1764826047096,0.4691,3190.0,3189.9,3.86046517]
["bitfinex","ETHUSD",1764826047302,1.87245589,3190.0,3189.9,3.86046517]
["bitfinex","ETHUSD",1764826047902,0.4626,3190.4,3189.9,7.44995968]
["bitfinex","ETHUSD",1764826048188,0.94077654,3190.3,3190.0,1.35234706]
["bitfinex","ETHUSD",1764826048580,0.4691,3190.1,3190.0,1.35234706]
["bitfinex","ETHUSD",1764826048820,0.002,3190.5,3190.2,0.860104]
["bitfinex","ETHUSD",1764826048986,0.002,3190.5,3190.4,10.61430158]
["bitfinex","ETHUSD",1764826049184,0.002,3190.5,3190.4,11.04572723]
["bitfinex","ETHUSD",1764826049508,0.002,3190.5,3190.4,10.61430158]
["bitfinex","ETHUSD",1764826049707,0.002,3190.5,3190.4,12.08540327]
["bitfinex","ETHUSD",1764826051817,0.002,3190.5,3190.4,11.63080327]
["bitfinex","ETHUSD",1764826053823,0.002,3190.5,3190.4,12.08540327]
["bitfinex","ETHUSD",1764826056100,0.4711,3190.5,3190.4,5.331099]
["bitfinex","ETHUSD",1764826056303,0.9337,3190.5,3190.4,3.6304032]
["bitfinex","ETHUSD",1764826056501,1.87425238,3190.5,3190.4,3.1344032]
["bitfinex","ETHUSD",1764826057394,1.41165238,3190.5,3190.4,3.85999731]
["bitfinex","ETHUSD",1764826057599,1.87425238,3190.5,3190.4,3.85999731]
["bitfinex","ETHUSD",1764826059003,1.87425238,3190.5,3190.4,0.72559411]
["bitfinex","ETHUSD",1764826059840,2.06167762,3190.5,3190.2,3.1345786]
["bitfinex","ETHUSD",1764826060136,1.12997762,3190.5,3189.9,0.496]
["bitfinex","ETHUSD",1764826060308,1.12997762,3190.5,3189.9,4.35648481]
["bitfinex","ETHUSD",1764826060309,0.94255238,3190.5,3189.9,4.35648481]
["bitfinex","ETHUSD",1764826060508,0.94255238,3190.5,3190.0,3.13476771]
["bitfinex","ETHUSD",1764826060722,0.4691,3190.1,3189.3,1.22159411]
["bitfinex","ETHUSD",1764826060899,0.2549,3190.0,3189.3,2.30940591]
["bitfinex","ETHUSD",1764826061103,0.2549,3190.0,3189.9,0.72559411]
["bitfinex","ETHUSD",1764826061327,0.7175,3190.0,3189.9,3.86048862]
["bitfinex","ETHUSD",1764826061630,1.1801,3190.0,3189.9,3.86048862]
["bitfinex","ETHUSD",1764826062232,1.1801,3190.0,3189.5,0.72559411]
["bitfinex","ETHUSD",1764826062420,1.1801,3190.0,3189.9,0.72559411]
["bitfinex","ETHUSD",1764826062421,0.4626,3190.0,3189.9,0.72559411]
["bitfinex","ETHUSD",1764826062933,1.4479,3190.0,3189.4,3.13534105]
["bitfinex","ETHUSD",1764826063232,0.9566,3190.0,3189.5,0.72559411]
["bitfinex","ETHUSD",1764826063460,0.494,3189.9,3189.5,0.72559411]
["bitfinex","ETHUSD",1764826063808,0.4913,3189.6,3189.5,0.72559411]
["bitfinex","ETHUSD",1764826064337,0.9793,3189.6,3189.5,0.72559411]
["bitfinex","ETHUSD",1764826066523,0.9793,3189.6,3189.5,3.86088177]
["bitfinex","ETHUSD",1764826066524,0.4913,3189.6,3189.5,3.86088177]
["bitfinex","ETHUSD",1764826066731,0.9793,3189.6,3189.5,3.86088177]
["bitfinex","ETHUSD",1764826067770,0.1821,3190.1,3189.5,3.86088177]
["bitfinex","ETHUSD",1764826067771,0.488,3190.0,3189.5,7.45986943]
["bitfinex","ETHUSD",1764826067943,1.42894769,3190.0,3189.5,13.3540697]
["bitfinex","ETHUSD",1764826068343,0.488,3189.9,3189.5,13.3540697]
["bitfinex","ETHUSD",1764826069745,0.94094769,3190.0,3189.5,15.65013586]
["bitfinex","ETHUSD",1764826070152,0.94094769,3190.0,3189.5,16.08156151]
["bitfinex","ETHUSD",1764826070742,0.488,3189.9,3189.5,15.58986151]
["bitfinex","ETHUSD",1764826070956,0.488,3189.9,3189.5,13.78549535]
["bitfinex","ETHUSD",1764826071143,0.488,3189.9,3189.5,13.3540697]
["bitfinex","ETHUSD",1764826071359,0.488,3189.9,3189.5,13.75799535]
["bitfinex","ETHUSD",1764826071759,0.488,3189.9,3189.5,13.3540697]
["bitfinex","ETHUSD",1764826071954,0.94094769,3190.0,3189.5,13.3540697]
["bitfinex","ETHUSD",1764826072160,0.1821,3190.1,3189.8,0.62675295]
["bitfinex","ETHUSD",1764826072359,0.1821,3190.1,3189.9,5.89420027]
["bitfinex","ETHUSD",1764826072684,1.42887686,3190.2,3189.9,5.89420027]
["bitfinex","ETHUSD",1764826072883,0.4913,3190.0,3189.9,5.89420027]
["bitfinex","ETHUSD",1764826073350,0.4913,3190.0,3189.8,0.62675295]
["bitfinex","ETHUSD",1764826074378,0.002,3190.5,3190.0,0.72559411]
["bitfinex","ETHUSD",1764826074379,0.94087686,3190.2,3190.0,0.72559411]
["bitfinex","ETHUSD",1764826074547,0.002,3190.5,3190.2,0.72559411]
["bitfinex","ETHUSD",1764826074752,0.49,3190.5,3190.2,1.35234706]
["bitfinex","ETHUSD",1764826075303,0.4913,3190.3,3190.2,1.35234706]
["bitfinex","ETHUSD",1764826077082,0.49,3190.5,3190.2,4.48694677]
["bitfinex","ETHUSD",1764826077275,0.002,3190.5,3190.2,6.37676147]
["bitfinex","ETHUSD",1764826077474,0.002,3190.5,3190.4,5.89420027]
["bitfinex","ETHUSD",1764826078080,0.002,3190.5,3190.4,6.35790027]
["bitfinex","ETHUSD",1764826079471,0.002,3190.5,3190.4,9.49230347]
["bitfinex","ETHUSD",1764826080168,0.4933,3190.5,3190.4,3.1344032]
["bitfinex","ETHUSD",1764826080369,0.002,3190.5,3190.4,5.27804378]
["bitfinex","ETHUSD",1764826080690,0.002,3190.5,3190.4,10.48000677]
["bitfinex","ETHUSD",1764826081095,0.002,3190.5,3190.4,10.05524778]
["bitfinex","ETHUSD",1764826081788,0.002,3190.5,3190.4,6.17524778]
["bitfinex","ETHUSD",1764826082498,0.002,3190.5,3190.4,6.67000677]
["bitfinex","ETHUSD",1764826084913,0.002,3190.5,3190.4,7.16600677]
["bitfinex","ETHUSD",1764826088193,0.002,3190.5,3190.4,5.93585572]
["bitfinex","ETHUSD",1764826088397,0.4933,3190.5,3190.4,10.38095053]
["bitfinex","ETHUSD",1764826088614,0.4933,3190.5,3190.4,10.87695053]
["bitfinex","ETHUSD",1764826088914,0.4933,3190.5,3190.4,3.76115615]
["bitfinex","ETHUSD",1764826088915,0.9813,3190.5,3190.4,3.76115615]
["bitfinex","ETHUSD",1764826089092,0.9813,3190.5,3190.4,10.15135642]
["bitfinex","ETHUSD",1764826089414,0.9813,3190.5,3190.4,10.87695053]
["bitfinex","ETHUSD",1764826091636,0.4933,3190.5,3190.4,10.87695053]
["bitfinex","ETHUSD",1764826092405,0.4933,3190.5,3190.4,4.98275026]
["bitfinex","ETHUSD",1764826092811,0.964,3190.5,3190.4,4.98275026]
["bitfinex","ETHUSD",1764826093839,0.002,3190.5,3190.4,4.98275026]
["bitfinex","ETHUSD",1764826094423,0.002,3190.5,3190.4,5.43455026]
["bitfinex","ETHUSD",1764826095443,0.002,3190.9,3190.6,0.405504]
["bitfinex","ETHUSD",1764826095613,0.002,3190.9,3190.8,7.22991556]
["bitfinex","ETHUSD",1764826095923,0.002,3190.9,3190.8,7.72591556]
["bitfinex","ETHUSD",1764826096633,0.002,3190.9,3190.8,10.85992583]
["bitfinex","ETHUSD",1764826096841,0.002,3190.9,3190.8,12.35824636]
["bitfinex","ETHUSD",1764826098522,0.002,3190.9,3190.8,14.07299946]
["bitfinex","ETHUSD",1764826099523,0.002,3190.9,3190.8,13.08384047]
["bitfinex","ETHUSD",1764826100837,0.002,3190.9,3190.8,13.54693279]
["bitfinex","ETHUSD",1764826101454,0.002,3190.9,3190.8,13.05093279]
["bitfinex","ETHUSD",1764826101656,0.002,3190.9,3190.8,14.04133279]
["bitfinex","ETHUSD",1764826103866,0.002,3190.9,3190.8,13.57824047]
["bitfinex","ETHUSD",1764826105255,0.002,3190.9,3190.8,13.08384047]
["bitfinex","ETHUSD",1764826105754,0.002,3190.9,3190.8,6.84198186]
["bitfinex","ETHUSD",1764826105960,0.002,3190.9,3190.8,13.08384047]
["bitfinex","ETHUSD",1764826107040,0.002,3190.9,3190.8,14.04133279]
["bitfinex","ETHUSD",1764826107359,0.002,3190.9,3190.8,7.80107418]
["bitfinex","ETHUSD",1764826107660,0.002,3190.9,3190.8,13.54693279]
["bitfinex","ETHUSD",1764826107864,0.002,3190.9,3190.8,13.08384047]
["bitfinex","ETHUSD",1764826110230,0.4541,3190.9,3190.8,12.13604047]
["bitfinex","ETHUSD",1764826110497,1.112,3190.9,3190.8,3.13401027]
["bitfinex","ETHUSD",1764826110787,1.112,3190.9,3190.8,0.496]
["bitfinex","ETHUSD",1764826110944,1.112,3190.9,3190.5,3.13430263]
["bitfinex","ETHUSD",1764826110945,1.112,3190.9,3190.7,0.496]
["bitfinex","ETHUSD",1764826111134,0.4707,3190.8,3190.7,0.496]
["bitfinex","ETHUSD",1764826111337,0.9228,3190.8,3190.7,0.496]
["bitfinex","ETHUSD",1764826112063,0.9228,3190.8,3190.6,0.72559411]
["bitfinex","ETHUSD",1764826112238,0.1892,3190.9,3190.7,0.496]
["bitfinex","ETHUSD",1764826112454,0.1892,3190.9,3190.8,0.62675295]
["bitfinex","ETHUSD",1764826112851,1.112,3190.9,3190.8,0.62675295]
["bitfinex","ETHUSD",1764826118073,1.112,3190.9,3190.5,0.001]
["bitfinex","ETHUSD",1764826118252,0.4686,3190.8,3190.5,0.001]
["bitfinex","ETHUSD",1764826118458,0.4521,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764826118857,0.9228,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764826119468,1.86367391,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764826119902,0.9228,3190.6,3190.5,0.62775295]
["bitfinex","ETHUSD",1764826121582,0.9228,3190.6,3190.5,3.76205791]
["bitfinex","ETHUSD",1764826122310,0.9228,3190.6,3190.5,3.13530496]
["bitfinex","ETHUSD",1764826130726,0.4521,3190.6,3190.5,3.13530496]
["bitfinex","ETHUSD",1764826131810,0.4917,3190.8,3190.5,3.13530496]
["bitfinex","ETHUSD",1764826132202,0.4824,3190.6,3190.5,3.13530496]
["bitfinex","ETHUSD",1764826132730,0.9741,3190.6,3190.5,3.13530496]
["bitfinex","ETHUSD",1764826133429,0.6809,3190.9,3190.5,6.75250992]
["bitfinex","ETHUSD",1764826133617,0.6809,3190.9,3190.8,0.62675295]
["bitfinex","ETHUSD",1764826133823,0.1892,3190.9,3190.8,0.62675295]
["bitfinex","ETHUSD",1764826134018,0.6716,3190.9,3190.8,0.62675295]
["bitfinex","ETHUSD",1764826134437,1.1633,3190.9,3190.8,0.62675295]
["bitfinex","ETHUSD",1764826135538,1.1633,3190.9,3190.8,3.76076322]
["bitfinex","ETHUSD",1764826137739,1.1633,3190.9,3190.8,0.62675295]
["bitfinex","ETHUSD",1764826138423,1.1633,3190.9,3190.8,3.76076322]
["bitfinex","ETHUSD",1764826138664,0.6716,3190.9,3190.8,3.76076322]
["bitfinex","ETHUSD",1764826138829,0.002,3190.9,3190.8,4.98275775]
["bitfinex","ETHUSD",1764826139638,0.002,3190.9,3190.8,5.46345775]
["bitfinex","ETHUSD",1764826140839,0.002,3190.9,3190.8,6.18905186]
["bitfinex","ETHUSD",1764826141921,0.002,3190.9,3190.8,5.70835186]
["bitfinex","ETHUSD",1764826143431,0.002,3190.9,3190.8,6.18905186]
["bitfinex","ETHUSD",1764826143632,0.002,3190.9,3190.8,5.70835186]
["bitfinex","ETHUSD",1764826144438,0.002,3190.9,3190.8,6.18905186]
["bitfinex","ETHUSD",1764826144735,0.002,3190.9,3190.8,5.70835186]
["bitfinex","ETHUSD",1764826146348,0.002,3190.9,3190.8,6.59455586]
["bitfinex","ETHUSD",1764826147318,0.002,3190.9,3190.8,5.70835186]
["bitfinex","ETHUSD",1764826147728,0.002,3190.9,3190.8,6.20435186]
["bitfinex","ETHUSD",1764826151350,0.002,3190.9,3190.8,6.68505186]
["bitfinex","ETHUSD",1764826152077,0.002,3190.9,3190.8,7.55364818]
["bitfinex","ETHUSD",1764826152229,0.002,3190.9,3190.8,7.09055586]
["bitfinex","ETHUSD",1764826153481,0.002,3190.9,3190.8,5.72145186]
["bitfinex","ETHUSD",1764826154046,0.002,3190.9,3190.8,6.17935186]
["bitfinex","ETHUSD",1764826154247,0.002,3190.9,3190.8,5.68335186]
["bitfinex","ETHUSD",1764826154445,0.002,3190.9,3190.8,12.07008434]
["bitfinex","ETHUSD",1764826155633,0.002,3190.9,3190.8,19.29061314]
["bitfinex","ETHUSD",1764826155838,0.002,3191.3,3190.9,1.59419043]
["bitfinex","ETHUSD",1764826156059,0.002,3191.3,3191.2,7.83747954]
["bitfinex","ETHUSD",1764826156270,0.002,3191.3,3191.2,11.9301893]
["bitfinex","ETHUSD",1764826157973,0.1821,3192.4,3191.3,1.59419043]
["bitfinex","ETHUSD",1764826158164,0.4986,3192.3,3192.0,0.62675295]
["bitfinex","ETHUSD",1764826158364,0.4986,3192.3,3192.1,3.62873393]
["bitfinex","ETHUSD",1764826158868,0.4857,3192.2,3192.1,3.62873393]
["bitfinex","ETHUSD",1764826159447,0.9843,3192.2,3192.1,3.62873393]
["bitfinex","ETHUSD",1764826159954,0.9843,3192.2,3192.1,9.51946641]
["bitfinex","ETHUSD",1764826160574,0.9843,3192.2,3192.1,0.496]
["bitfinex","ETHUSD",1764826160775,0.86013778,3192.2,3192.1,0.496]
["bitfinex","ETHUSD",1764826163385,0.86013778,3192.2,3192.1,3.62873393]
["bitfinex","ETHUSD",1764826164262,0.86013778,3192.2,3192.1,9.51946641]
["bitfinex","ETHUSD",1764826165671,0.86013778,3192.2,3192.1,6.38673248]
["bitfinex","ETHUSD",1764826165876,0.86013778,3192.2,3192.1,9.51946641]
["bitfinex","ETHUSD",1764826166468,0.86013778,3192.2,3192.1,0.496]
["bitfinex","ETHUSD",1764826168720,0.86013778,3192.2,3192.0,0.001]
["bitfinex","ETHUSD",1764826168872,0.74545917,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764826169067,0.7063,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764826178822,1.15762182,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764826179303,0.7063,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764826184247,1.37942803,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764826185141,0.7063,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764826185439,1.37957283,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764826185949,1.66069005,3193.0,3192.0,6.36763248]
["bitfinex","ETHUSD",1764826186253,1.68371771,3194.5,3193.5,0.16343046]
["bitfinex","ETHUSD",1764826186540,0.1818,3194.8,3194.0,0.84324915]
["bitfinex","ETHUSD",1764826186541,0.4645,3194.4,3194.0,0.84324915]
["bitfinex","ETHUSD",1764826186742,0.0391322,3194.3,3194.0,0.84324915]
["bitfinex","ETHUSD",1764826187043,0.0391322,3194.3,3193.7,1.1243322]
["bitfinex","ETHUSD",1764826187044,0.6342,3194.1,3193.7,1.34024915]
["bitfinex","ETHUSD",1764826187210,0.1818,3194.9,3193.7,6.38773248]
["bitfinex","ETHUSD",1764826187577,0.497,3194.8,3193.8,0.67377423]
["bitfinex","ETHUSD",1764826187841,0.497,3194.8,3193.9,0.67377423]
["bitfinex","ETHUSD",1764826188020,0.497,3194.8,3193.7,6.38773248]
["bitfinex","ETHUSD",1764826188221,3.62717713,3194.8,3193.8,0.67376375]
["bitfinex","ETHUSD",1764826188535,6.75735426,3194.8,3193.8,1.17076375]
["bitfinex","ETHUSD",1764826188709,0.4524,3193.9,3193.8,0.497]
["bitfinex","ETHUSD",1764826188926,0.4524,3193.9,3193.8,1.17010308]
["bitfinex","ETHUSD",1764826189240,0.4524,3193.9,3193.8,0.497]
["bitfinex","ETHUSD",1764826190826,0.4524,3193.9,3193.7,6.38773248]
["bitfinex","ETHUSD",1764826191149,0.4524,3193.9,3193.8,18.488436]
["bitfinex","ETHUSD",1764826193422,0.6265,3193.9,3193.8,18.488436]
["bitfinex","ETHUSD",1764826193735,0.6265,3193.9,3193.4,18.488436]
["bitfinex","ETHUSD",1764826193922,0.4524,3193.6,3193.4,18.488436]
["bitfinex","ETHUSD",1764826194119,0.4524,3193.1,3192.5,0.8392081]
["bitfinex","ETHUSD",1764826194448,8.31448543,3193.5,3192.0,0.001]
["bitfinex","ETHUSD",1764826194449,0.1818,3192.6,3192.0,0.001]
["bitfinex","ETHUSD",1764826194648,1.3,3193.0,3192.2,5.89073248]
["bitfinex","ETHUSD",1764826194961,3.13224331,3192.6,3192.0,0.001]
["bitfinex","ETHUSD",1764826195337,0.4524,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764826196358,3.59591901,3193.5,3192.1,1.13109811]
["bitfinex","ETHUSD",1764826196657,3.59591901,3193.5,3192.5,0.72559411]
["bitfinex","ETHUSD",1764826196658,0.62675295,3193.2,3192.5,0.72559411]
["bitfinex","ETHUSD",1764826196818,0.62675295,3193.2,3192.0,0.4827]
["bitfinex","ETHUSD",1764826196819,5.89073248,3193.3,3192.0,0.499]
["bitfinex","ETHUSD",1764826197135,0.01556047,3193.1,3192.1,0.72559411]
["bitfinex","ETHUSD",1764826197340,7.6680347,3193.2,3192.1,0.72559411]
["bitfinex","ETHUSD",1764826197652,0.4645,3193.1,3192.2,5.89073248]
["bitfinex","ETHUSD",1764826198347,1.09125295,3193.1,3192.2,6.51748543]
["bitfinex","ETHUSD",1764826198517,0.82947877,3193.0,3192.2,6.51748543]
["bitfinex","ETHUSD",1764826198717,1.29397877,3193.0,3192.2,5.89073248]
["bitfinex","ETHUSD",1764826198947,3.77831039,3192.9,3192.2,5.89073248]
["bitfinex","ETHUSD",1764826199332,0.4645,3192.8,3192.2,5.89073248]
["bitfinex","ETHUSD",1764826199720,0.94022518,3193.2,3192.2,5.89073248]
["bitfinex","ETHUSD",1764826199721,0.4645,3193.5,3192.7,0.4759]
["bitfinex","ETHUSD",1764826199921,3.59556984,3193.8,3193.1,0.62675295]
["bitfinex","ETHUSD",1764826200154,3.59566448,3193.7,3193.1,0.62675295]
["bitfinex","ETHUSD",1764826200341,0.45357364,3193.6,3193.1,0.62675295]
["bitfinex","ETHUSD",1764826200651,0.91807364,3193.6,3193.1,0.62675295]
["bitfinex","ETHUSD",1764826201026,4.04937661,3193.6,3193.1,0.62675295]
["bitfinex","ETHUSD",1764826201226,0.91807364,3193.6,3193.1,0.62675295]
["bitfinex","ETHUSD",1764826201545,0.62675295,3193.4,3192.8,0.98402746]
["bitfinex","ETHUSD",1764826201758,6.33713248,3192.9,3192.0,0.001]
["bitfinex","ETHUSD",1764826201940,5.97001391,3192.8,3192.0,0.001]
["bitfinex","ETHUSD",1764826202138,0.69154139,3192.7,3192.0,0.001]
["bitfinex","ETHUSD",1764826202319,1.15604139,3192.7,3192.0,0.001]
["bitfinex","ETHUSD",1764826202526,3.99151391,3192.6,3192.0,0.001]
["bitfinex","ETHUSD",1764826202726,4.45601391,3192.6,3192.0,0.001]
["bitfinex","ETHUSD",1764826202923,3.99151391,3192.6,3192.0,0.001]
["bitfinex","ETHUSD",1764826203232,0.2644,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764826203437,3.13243954,3192.4,3192.0,0.001]
["bitfinex","ETHUSD",1764826203645,4.02484725,3192.4,3192.0,0.001]
["bitfinex","ETHUSD",1764826203850,4.02484725,3192.4,3192.1,0.62675295]
["bitfinex","ETHUSD",1764826204454,4.02484725,3192.4,3192.0,0.001]
["bitfinex","ETHUSD",1764826204746,0.1818,3192.9,3192.3,0.4759]
["bitfinex","ETHUSD",1764826204926,0.4645,3193.1,3192.6,0.62675295]
["bitfinex","ETHUSD",1764826205126,6.44553178,3192.9,3192.4,0.499]
["bitfinex","ETHUSD",1764826205340,0.2646,3192.5,3192.1,1.35234706]
["bitfinex","ETHUSD",1764826205545,0.2646,3192.5,3192.2,0.72559411]
["bitfinex","ETHUSD",1764826205749,0.4625,3192.8,3192.1,1.79085295]
["bitfinex","ETHUSD",1764826205951,0.9635,3193.1,3192.6,0.62675295]
["bitfinex","ETHUSD",1764826206156,3.13165476,3193.2,3192.6,0.62675295]
["bitfinex","ETHUSD",1764826207451,3.13146104,3193.4,3193.0,0.62675295]
["bitfinex","ETHUSD",1764826207642,0.3630461,3193.3,3192.6,0.62675295]
["bitfinex","ETHUSD",1764826207961,0.1842,3192.7,3192.3,0.499]
["bitfinex","ETHUSD",1764826208165,0.1842,3192.7,3192.0,0.001]
["bitfinex","ETHUSD",1764826208166,0.01556047,3192.6,3192.0,0.001]
["bitfinex","ETHUSD",1764826208330,0.01556047,3192.6,3192.1,1.29858341]
["bitfinex","ETHUSD",1764826208331,0.4645,3192.6,3192.1,1.29858341]
["bitfinex","ETHUSD",1764826208530,0.4645,3192.6,3192.0,1.85234706]
["bitfinex","ETHUSD",1764826208736,0.670104,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764826209068,0.7636,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764826209262,1.2261,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764826209637,5.08442804,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764826209837,5.90768864,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764826210090,6.31319264,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764826210265,1.13109811,3192.0,3191.7,0.001]
["bitfinex","ETHUSD",1764826210562,0.81315295,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764826210764,1.27765295,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764826210971,1.5200841,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764826211961,5.37870659,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764826212265,18.28249059,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764826212469,16.64126759,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764826212648,15.73826759,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764826212853,13.25258059,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764826213044,5.37870659,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764826213372,5.39426706,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764826214560,5.51969803,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764826216664,3.37545953,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764826216869,3.13302838,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764826217066,3.61502838,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764826217462,3.85852838,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764826218050,4.58412249,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764826219164,5.20955188,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764826219363,6.04535411,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764826221758,5.54535411,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764826221963,6.04535411,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764826222788,5.80185411,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764826222989,5.67642472,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764826223691,3.96883061,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764826223885,3.63302838,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764826226785,4.11262838,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764826227389,4.35852838,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764826228867,3.85852838,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764826229197,4.35752838,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764826229401,5.11931342,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764826231605,4.87341342,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764826233196,4.87341342,3191.8,3191.7,0.4623]
["bitfinex","ETHUSD",1764826233197,4.39381342,3191.8,3191.7,0.4623]
["bitfinex","ETHUSD",1764826233874,4.66561342,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764826236402,5.11721342,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764826238702,4.66561342,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764826239410,4.16661342,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764826239576,4.66561342,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764826240803,4.39381342,3191.8,3191.7,0.4844]
["bitfinex","ETHUSD",1764826241182,3.26032202,3192.0,3191.7,0.4844]
["bitfinex","ETHUSD",1764826241183,3.26030559,3192.0,3191.7,0.9652]
["bitfinex","ETHUSD",1764826241381,3.26030559,3192.0,3191.9,0.4834]
["bitfinex","ETHUSD",1764826241382,3.1348935,3192.0,3191.9,0.4834]
["bitfinex","ETHUSD",1764826241910,0.002,3192.0,3191.9,0.9642]
["bitfinex","ETHUSD",1764826242281,0.002,3192.0,3191.9,0.4834]
["bitfinex","ETHUSD",1764826242480,0.002,3192.0,3191.7,0.001]
["bitfinex","ETHUSD",1764826243004,0.002,3192.0,3191.9,0.4696]
["bitfinex","ETHUSD",1764826243478,0.002,3192.0,3191.9,0.9378]
["bitfinex","ETHUSD",1764826245380,0.4615,3192.0,3191.7,0.001]
["bitfinex","ETHUSD",1764826245590,0.002,3192.0,3191.7,0.001]
["bitfinex","ETHUSD",1764826246487,0.002,3192.0,3191.7,0.4692]
["bitfinex","ETHUSD",1764826247315,0.002,3192.0,3191.9,0.4696]
["bitfinex","ETHUSD",1764826248394,0.7277,3192.0,3191.7,0.001]
["bitfinex","ETHUSD",1764826248794,0.4595,3192.0,3191.7,0.001]
["bitfinex","ETHUSD",1764826250703,0.4595,3192.0,3191.9,0.4696]
["bitfinex","ETHUSD",1764826250704,0.002,3192.0,3191.9,0.4696]
["bitfinex","ETHUSD",1764826251812,3.13483208,3192.0,3191.7,0.4692]
["bitfinex","ETHUSD",1764826252013,3.13483208,3192.0,3191.7,0.001]
["bitfinex","ETHUSD",1764826252487,0.002,3192.0,3191.7,0.001]
["bitfinex","ETHUSD",1764826253400,0.002,3192.0,3191.7,0.4692]
["bitfinex","ETHUSD",1764826256016,0.002,3192.0,3191.9,0.4696]
["bitfinex","ETHUSD",1764826260492,0.002,3192.0,3191.9,0.9378]
["bitfinex","ETHUSD",1764826260791,0.002,3192.0,3191.9,0.4706]
["bitfinex","ETHUSD",1764826266396,0.2615,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764826267098,3.39433208,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764826267299,3.85863208,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764826271039,0.2615,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764826273534,0.002,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764826274206,3.39633208,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764826274418,3.78239529,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764826276143,4.24469529,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764826276433,4.26025576,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764826276638,4.24469529,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764826277035,10.13638994,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764826278308,17.1591827,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764826278510,11.26748805,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764826293248,4.9134934,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764826293458,5.8727934,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764826297543,11.76448805,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764826299071,11.26748805,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764826299374,11.76448805,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764826306579,17.6561827,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764826307046,18.76728876,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764826308054,39.1213657,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764826308386,40.79406123,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764826309075,47.14143687,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764826309380,44.07704487,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764826309584,30.405504,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764826309750,28.732172,3191.3,3191.2,1e-08]
["bitfinex","ETHUSD",1764826309957,43.65978741,3191.3,3191.2,1e-08]
["bitfinex","ETHUSD",1764826310157,45.64038914,3191.3,3191.2,1e-08]
["bitfinex","ETHUSD",1764826310485,1.13109811,3190.8,3190.5,0.001]
["bitfinex","ETHUSD",1764826310777,7.68034171,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764826311180,8.55504571,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764826311479,9.63128273,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764826311849,12.76548946,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764826315557,38.26506946,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764826316182,25.70496746,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764826316403,12.76548946,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764826316578,42.76548946,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764826316782,42.18947446,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764826316984,34.23741646,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764826317472,42.13913346,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764826317679,32.45096346,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764826318556,33.59166146,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764826319354,34.05996146,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764826319559,34.05479446,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764826319781,38.85479446,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764826320088,34.05348446,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764826320793,28.441594,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764826320966,41.45227741,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764826321290,41.92527741,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764826321595,37.62172841,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764826322785,39.62897912,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764826322991,40.01504233,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764826323988,1.60409811,3190.1,3189.1,0.4673]
["bitfinex","ETHUSD",1764826324172,0.62675295,3189.2,3189.1,0.4673]
["bitfinex","ETHUSD",1764826324373,1.12375295,3189.2,3189.1,0.4673]
["bitfinex","ETHUSD",1764826324689,1.59105295,3189.2,3189.1,0.9234]
["bitfinex","ETHUSD",1764826325495,4.72663554,3189.2,3189.1,0.9234]
["bitfinex","ETHUSD",1764826327712,9.56565915,3189.2,3188.8,0.4673]
["bitfinex","ETHUSD",1764826327898,5.89169465,3188.9,3188.8,0.4673]
["bitfinex","ETHUSD",1764826328301,5.89169465,3188.9,3188.8,0.9234]
["bitfinex","ETHUSD",1764826328495,6.48242016,3188.9,3188.8,0.9234]
["bitfinex","ETHUSD",1764826328695,9.34395915,3189.2,3188.8,0.9234]
["bitfinex","ETHUSD",1764826328901,6.20837656,3189.2,3189.1,0.6431]
["bitfinex","ETHUSD",1764826329296,6.20837656,3189.2,3189.1,1.1104]
["bitfinex","ETHUSD",1764826329682,12.10007121,3189.2,3189.1,1.1104]
["bitfinex","ETHUSD",1764826330083,12.10007121,3189.2,3189.1,0.4561]
["bitfinex","ETHUSD",1764826331805,0.72559411,3188.9,3188.6,0.001]
["bitfinex","ETHUSD",1764826332007,0.72559411,3188.9,3188.1,0.001]
["bitfinex","ETHUSD",1764826332008,0.1989,3188.4,3188.1,0.001]
["bitfinex","ETHUSD",1764826332226,0.405504,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764826332389,0.405504,3188.2,3188.1,0.6553]
["bitfinex","ETHUSD",1764826332390,7.02279276,3188.2,3188.1,0.6553]
["bitfinex","ETHUSD",1764826332596,7.02279276,3188.2,3188.1,1.1114]
["bitfinex","ETHUSD",1764826332904,7.51979276,3188.2,3188.1,1.1114]
["bitfinex","ETHUSD",1764826333309,7.90585597,3188.2,3188.1,1.1114]
["bitfinex","ETHUSD",1764826333689,11.04242205,3188.2,3188.1,1.1114]
["bitfinex","ETHUSD",1764826334877,11.04242205,3188.2,3188.1,0.4571]
["bitfinex","ETHUSD",1764826337281,1.13109811,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764826337515,25.00182711,3187.9,3187.6,0.001]
["bitfinex","ETHUSD",1764826337679,31.28912176,3187.9,3187.6,0.001]
["bitfinex","ETHUSD",1764826337885,31.76632176,3187.9,3187.6,0.001]
["bitfinex","ETHUSD",1764826338527,37.85383828,3187.9,3187.6,0.001]
["bitfinex","ETHUSD",1764826338731,38.4699773,3187.9,3187.6,0.001]
["bitfinex","ETHUSD",1764826339189,41.60683855,3187.9,3187.6,0.001]
["bitfinex","ETHUSD",1764826339395,0.405504,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1764826339702,8.53475795,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1764826339911,8.92082116,3187.7,3187.6,0.9759]
["bitfinex","ETHUSD",1764826340610,8.42382116,3187.7,3187.6,0.9759]
["bitfinex","ETHUSD",1764826340913,5.02269816,3187.7,3187.6,0.9759]
["bitfinex","ETHUSD",1764826341112,9.09695033,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1764826341320,9.09695033,3187.7,3187.1,0.001]
["bitfinex","ETHUSD",1764826341321,27.53626,3187.3,3187.1,0.001]
["bitfinex","ETHUSD",1764826341611,30.76260717,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764826342011,31.23780717,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764826342316,34.71399277,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764826343229,12.86557797,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764826343523,16.33252697,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764826344016,16.33252697,3187.2,3187.1,0.5007]
["bitfinex","ETHUSD",1764826344518,16.42007597,3187.2,3187.1,0.5007]
["bitfinex","ETHUSD",1764826344718,7.1672482,3187.2,3187.1,0.6951]
["bitfinex","ETHUSD",1764826345020,3.6127502,3187.2,3187.1,1.1703]
["bitfinex","ETHUSD",1764826345208,4.33834431,3187.2,3187.1,1.1703]
["bitfinex","ETHUSD",1764826347877,4.83634431,3187.2,3187.1,1.1703]
["bitfinex","ETHUSD",1764826348839,3.6127502,3187.2,3187.1,1.1703]
["bitfinex","ETHUSD",1764826349160,4.1107502,3187.2,3187.1,1.1703]
["bitfinex","ETHUSD",1764826349362,0.9732,3187.2,3187.1,1.1703]
["bitfinex","ETHUSD",1764826350834,0.4752,3187.2,3187.1,1.1703]
["bitfinex","ETHUSD",1764826351035,0.5,3187.3,3187.1,1.1703]
["bitfinex","ETHUSD",1764826351256,0.5,3187.3,3187.2,0.9749]
["bitfinex","ETHUSD",1764826351580,3.63745176,3187.3,3187.2,0.9749]
["bitfinex","ETHUSD",1764826352056,0.5,3187.3,3187.2,0.9749]
["bitfinex","ETHUSD",1764826352359,1.12675295,3187.3,3187.2,0.9749]
["bitfinex","ETHUSD",1764826352561,0.002,3187.3,3187.2,4.1124502]
["bitfinex","ETHUSD",1764826352873,0.002,3187.7,3187.2,4.85710136]
["bitfinex","ETHUSD",1764826353075,0.002,3187.7,3187.6,0.4997]
["bitfinex","ETHUSD",1764826353477,0.62875295,3187.7,3187.6,0.9749]
["bitfinex","ETHUSD",1764826354344,0.002,3187.7,3187.6,0.9749]
["bitfinex","ETHUSD",1764826354971,0.002,3187.7,3187.6,4.11205648]
["bitfinex","ETHUSD",1764826355176,0.002,3187.7,3187.6,1.38610565]
["bitfinex","ETHUSD",1764826356072,0.002,3187.7,3187.6,4.11205648]
["bitfinex","ETHUSD",1764826357179,0.002,3188.0,3187.6,7.24921296]
["bitfinex","ETHUSD",1764826357350,0.002,3188.0,3187.9,0.4997]
["bitfinex","ETHUSD",1764826357783,0.002,3188.0,3187.9,0.9749]
["bitfinex","ETHUSD",1764826358088,0.002,3188.0,3187.9,1.38607757]
["bitfinex","ETHUSD",1764826358646,0.002,3188.0,3187.9,5.24853293]
["bitfinex","ETHUSD",1764826358846,0.62675295,3189.2,3187.9,5.24853293]
["bitfinex","ETHUSD",1764826358847,0.498,3188.7,3187.9,5.24853293]
["bitfinex","ETHUSD",1764826359079,0.62675295,3188.6,3188.0,0.4752]
["bitfinex","ETHUSD",1764826359268,0.62675295,3188.6,3188.0,0.6393]
["bitfinex","ETHUSD",1764826359473,0.62675295,3188.6,3188.5,0.6941]
["bitfinex","ETHUSD",1764826360182,0.62675295,3188.6,3188.5,1.1856]
["bitfinex","ETHUSD",1764826362395,3.76292556,3188.6,3188.5,0.6941]
["bitfinex","ETHUSD",1764826362595,7.15189817,3188.6,3188.0,0.1641]
["bitfinex","ETHUSD",1764826362897,0.62675295,3188.2,3188.0,0.1641]
["bitfinex","ETHUSD",1764826363267,0.62675295,3188.2,3188.1,0.9775]
["bitfinex","ETHUSD",1764826363690,1.56830013,3188.2,3188.1,0.9775]
["bitfinex","ETHUSD",1764826363997,4.70486621,3188.2,3188.1,0.9775]
["bitfinex","ETHUSD",1764826364163,4.70486621,3188.2,3188.1,0.4832]
["bitfinex","ETHUSD",1764826364365,4.70486621,3188.2,3188.1,0.9775]
["bitfinex","ETHUSD",1764826364888,4.70486621,3188.2,3187.7,0.6847]
["bitfinex","ETHUSD",1764826364889,5.48899231,3188.2,3187.7,0.6847]
["bitfinex","ETHUSD",1764826365084,0.62675295,3187.8,3187.7,0.6847]
["bitfinex","ETHUSD",1764826365393,0.62675295,3187.8,3187.7,0.1904]
["bitfinex","ETHUSD",1764826365585,0.62675295,3187.8,3187.7,0.6736]
["bitfinex","ETHUSD",1764826365785,0.62675295,3187.8,3187.7,1.1679]
["bitfinex","ETHUSD",1764826366897,1.56842425,3187.8,3187.7,1.1679]
["bitfinex","ETHUSD",1764826369916,0.62675295,3187.8,3187.7,1.1679]
["bitfinex","ETHUSD",1764826370716,0.9436713,3188.2,3187.7,1.1679]
["bitfinex","ETHUSD",1764826370908,0.002,3188.2,3188.1,0.4832]
["bitfinex","ETHUSD",1764826371417,0.002,3188.2,3188.1,0.9775]
["bitfinex","ETHUSD",1764826374387,0.002,3188.2,3188.1,4.52558762]
["bitfinex","ETHUSD",1764826375739,0.002,3188.2,3188.1,5.02258762]
["bitfinex","ETHUSD",1764826380327,0.002,3188.2,3188.1,0.9775]
["bitfinex","ETHUSD",1764826380498,0.002,3188.2,3188.1,4.11416447]
["bitfinex","ETHUSD",1764826380898,0.002,3188.2,3188.1,0.9775]
["bitfinex","ETHUSD",1764826381599,0.002,3188.2,3188.1,4.11416447]
["bitfinex","ETHUSD",1764826384042,0.002,3188.2,3188.1,0.9775]
["bitfinex","ETHUSD",1764826384791,0.002,3188.2,3188.1,4.11416447]
["bitfinex","ETHUSD",1764826390214,0.002,3188.2,3188.1,0.4832]
["bitfinex","ETHUSD",1764826392486,0.002,3188.2,3188.0,0.001]
["bitfinex","ETHUSD",1764826392487,0.2588,3188.2,3188.0,0.001]
["bitfinex","ETHUSD",1764826392795,0.63155295,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764826395311,1.55250609,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764826395528,1.12605295,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764826395820,0.0048,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764826396191,0.002,3188.2,3188.0,0.001]
["bitfinex","ETHUSD",1764826402028,0.2466,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764826404026,0.7386,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764826404244,4.26297183,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764826404701,4.75997183,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764826405599,0.38770736,3188.1,3188.0,0.4616]
["bitfinex","ETHUSD",1764826405916,0.499,3188.2,3188.0,0.9463]
["bitfinex","ETHUSD",1764826406120,0.499,3188.2,3188.1,0.4606]
["bitfinex","ETHUSD",1764826407526,0.002,3188.2,3188.1,1.1307]
["bitfinex","ETHUSD",1764826410432,0.2486,3188.2,3188.0,0.001]
["bitfinex","ETHUSD",1764826410641,0.3158398,3188.2,3188.0,0.001]
["bitfinex","ETHUSD",1764826410937,0.3158398,3188.2,3188.1,0.4606]
["bitfinex","ETHUSD",1764826411429,0.5648398,3188.2,3188.0,0.001]
["bitfinex","ETHUSD",1764826411631,0.3158398,3188.2,3188.1,0.4606]
["bitfinex","ETHUSD",1764826411803,0.002,3188.2,3188.1,0.9453]
["bitfinex","ETHUSD",1764826413139,0.002,3188.2,3188.1,0.4606]
["bitfinex","ETHUSD",1764826414208,0.7406,3188.2,3188.0,0.001]
["bitfinex","ETHUSD",1764826414408,0.0049,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764826415136,0.76602376,3188.2,3188.0,0.4616]
["bitfinex","ETHUSD",1764826415335,0.76602376,3188.2,3188.1,0.4606]
["bitfinex","ETHUSD",1764826417718,0.002,3188.2,3188.1,0.9453]
["bitfinex","ETHUSD",1764826419011,0.002,3188.2,3188.1,0.4606]
["bitfinex","ETHUSD",1764826420947,0.002,3188.2,3188.1,0.9205]
["bitfinex","ETHUSD",1764826422113,0.002,3188.2,3188.1,0.4606]
["bitfinex","ETHUSD",1764826422522,4.27779799,3188.2,3188.0,0.001]
["bitfinex","ETHUSD",1764826422841,0.0303,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764826423936,0.4967,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764826424237,0.0303,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764826425146,3.16696447,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764826426742,0.002,3188.2,3188.0,0.4554]
["bitfinex","ETHUSD",1764826426948,0.002,3188.2,3188.1,0.4544]
["bitfinex","ETHUSD",1764826427935,0.002,3188.2,3188.1,0.9283]
["bitfinex","ETHUSD",1764826430018,0.002,3188.2,3188.1,0.64]
["bitfinex","ETHUSD",1764826431717,0.642,3188.2,3188.1,0.64]
["bitfinex","ETHUSD",1764826432554,0.642,3188.2,3188.1,0.4544]
["bitfinex","ETHUSD",1764826434550,0.642,3188.2,3188.1,0.9283]
["bitfinex","ETHUSD",1764826435488,0.642,3188.2,3188.1,0.4544]
["bitfinex","ETHUSD",1764826440385,0.642,3188.2,3188.1,0.9283]
["bitfinex","ETHUSD",1764826440583,0.002,3188.2,3188.1,6.35649154]
["bitfinex","ETHUSD",1764826441186,0.002,3188.2,3188.1,6.76199554]
["bitfinex","ETHUSD",1764826441486,0.002,3188.2,3188.1,6.39808805]
["bitfinex","ETHUSD",1764826441851,0.002,3188.6,3188.2,1.13109811]
["bitfinex","ETHUSD",1764826442177,0.002,3188.6,3188.5,7.7107341]
["bitfinex","ETHUSD",1764826442348,0.002,3188.6,3188.5,9.3337198]
["bitfinex","ETHUSD",1764826442548,0.002,3188.6,3188.5,9.8076198]
["bitfinex","ETHUSD",1764826443044,0.002,3188.6,3188.5,12.94389077]
["bitfinex","ETHUSD",1764826443272,0.002,3188.6,3188.5,13.42593259]
["bitfinex","ETHUSD",1764826444080,0.002,3188.6,3188.5,14.91582578]
["bitfinex","ETHUSD",1764826444277,0.002,3188.6,3188.5,14.19534408]
["bitfinex","ETHUSD",1764826446467,0.002,3188.6,3188.5,15.31846445]
["bitfinex","ETHUSD",1764826446982,0.002,3188.6,3188.5,14.95455696]
["bitfinex","ETHUSD",1764826448382,0.002,3188.6,3188.5,13.83143659]
["bitfinex","ETHUSD",1764826450878,0.002,3188.6,3188.5,14.67267078]
["bitfinex","ETHUSD",1764826451080,0.002,3188.6,3188.5,15.03657827]
["bitfinex","ETHUSD",1764826452178,0.002,3188.6,3188.5,14.67267078]
["bitfinex","ETHUSD",1764826456281,0.002,3188.6,3188.5,13.83143659]
["bitfinex","ETHUSD",1764826458700,0.002,3188.6,3188.5,7.52194555]
["bitfinex","ETHUSD",1764826458915,0.002,3188.6,3188.5,8.36297793]
["bitfinex","ETHUSD",1764826459070,0.002,3188.6,3188.5,6.4212926]
["bitfinex","ETHUSD",1764826459271,0.2855,3188.6,3188.2,0.497]
["bitfinex","ETHUSD",1764826459615,0.0046,3188.5,3188.2,0.497]
["bitfinex","ETHUSD",1764826460303,0.0046,3188.5,3188.3,3.13645184]
["bitfinex","ETHUSD",1764826461095,0.7428,3188.4,3188.3,3.13645184]
["bitfinex","ETHUSD",1764826461397,0.2789,3188.4,3188.2,0.497]
["bitfinex","ETHUSD",1764826461568,0.4713,3188.3,3188.2,0.72559411]
["bitfinex","ETHUSD",1764826461979,0.4713,3188.3,3188.1,0.001]
["bitfinex","ETHUSD",1764826462207,0.2762,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764826462578,0.7401,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764826462784,0.2762,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764826463289,0.7401,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764826464414,0.4639,3188.5,3188.1,0.5001]
["bitfinex","ETHUSD",1764826464816,0.9278,3188.5,3188.2,0.03136566]
["bitfinex","ETHUSD",1764826465110,0.2835,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764826465536,0.7456,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764826466812,0.2852,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764826469119,0.7455,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764826470422,1.20824027,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764826470611,1.37225295,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764826470922,1.49779296,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764826472326,4.63435904,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764826473624,5.13135904,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764826473824,6.53393602,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764826475914,2.31031699,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764826476115,1.36804001,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764826477054,4.50460609,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764826477651,0.12554001,3188.2,3188.1,0.5001]
["bitfinex","ETHUSD",1764826477848,0.12554001,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764826478044,0.41254001,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764826478730,0.41254001,3188.2,3188.1,1.1338]
["bitfinex","ETHUSD",1764826478731,0.12554001,3188.2,3188.1,1.1338]
["bitfinex","ETHUSD",1764826478935,0.002,3188.3,3188.1,1.1338]
["bitfinex","ETHUSD",1764826479134,0.499,3188.3,3188.2,0.4991]
["bitfinex","ETHUSD",1764826480346,0.7825,3188.3,3188.1,0.001]
["bitfinex","ETHUSD",1764826480563,0.0028,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764826481441,0.499,3188.3,3188.1,0.001]
["bitfinex","ETHUSD",1764826481647,0.499,3188.3,3188.1,0.4978]
["bitfinex","ETHUSD",1764826482453,0.002,3188.3,3188.2,0.4968]
["bitfinex","ETHUSD",1764826482833,0.002,3188.3,3188.2,0.9471]
["bitfinex","ETHUSD",1764826483148,0.2564,3188.3,3188.1,0.001]
["bitfinex","ETHUSD",1764826483846,0.002,3188.3,3188.1,0.001]
["bitfinex","ETHUSD",1764826484030,0.002,3188.3,3188.1,0.31487603]
["bitfinex","ETHUSD",1764826487330,0.002,3188.3,3188.2,0.4799]
["bitfinex","ETHUSD",1764826487732,0.002,3188.3,3188.2,0.9302]
["bitfinex","ETHUSD",1764826487932,0.002,3188.3,3188.2,4.06676608]
["bitfinex","ETHUSD",1764826488528,0.002,3188.3,3188.2,4.09813174]
["bitfinex","ETHUSD",1764826488728,0.002,3188.3,3188.2,4.87137854]
["bitfinex","ETHUSD",1764826489039,0.002,3188.3,3188.2,5.59697265]
["bitfinex","ETHUSD",1764826489240,0.002,3188.3,3188.2,5.56560699]
["bitfinex","ETHUSD",1764826489546,0.002,3188.3,3188.2,6.40663937]
["bitfinex","ETHUSD",1764826492940,0.002,3188.3,3188.2,5.56560699]
["bitfinex","ETHUSD",1764826493458,0.002,3188.3,3188.1,0.84570172]
["bitfinex","ETHUSD",1764826493459,7.00002884,3188.3,3188.1,0.84570172]
["bitfinex","ETHUSD",1764826493755,0.63165295,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764826493959,1.12485295,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764826494261,4.26141903,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764826501869,0.4536,3187.8,3187.5,0.001]
["bitfinex","ETHUSD",1764826502070,7.5598759,3187.6,3187.2,0.001]
["bitfinex","ETHUSD",1764826502272,0.855004,3187.4,3187.1,0.001]
["bitfinex","ETHUSD",1764826502456,6.92662295,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764826502662,7.70953564,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764826502864,8.14993564,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764826503236,11.28748584,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764826503740,11.41309642,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764826503988,11.41309642,3187.2,3186.9,0.001]
["bitfinex","ETHUSD",1764826503989,8.58799911,3187.1,3186.9,0.001]
["bitfinex","ETHUSD",1764826504151,6.48162295,3186.9,3185.3,0.4503]
["bitfinex","ETHUSD",1764826504343,7.18102295,3186.9,3185.3,0.4503]
["bitfinex","ETHUSD",1764826504541,7.18102295,3186.9,3185.3,1.17589411]
["bitfinex","ETHUSD",1764826504542,7.67422295,3186.9,3185.3,1.17589411]
["bitfinex","ETHUSD",1764826504741,8.15026485,3186.9,3185.3,1.17589411]
["bitfinex","ETHUSD",1764826505173,8.15026485,3186.9,3185.3,0.4503]
["bitfinex","ETHUSD",1764826505371,11.2881104,3186.9,3185.3,0.4503]
["bitfinex","ETHUSD",1764826506869,11.2881104,3186.9,3185.3,3.13940683]
["bitfinex","ETHUSD",1764826507085,5.03508156,3186.9,3186.1,0.632]
["bitfinex","ETHUSD",1764826507378,5.53208156,3186.9,3186.7,0.001]
["bitfinex","ETHUSD",1764826510591,5.03888156,3186.9,3186.7,0.001]
["bitfinex","ETHUSD",1764826510780,5.53208156,3186.9,3186.7,0.001]
["bitfinex","ETHUSD",1764826511166,5.54764203,3186.9,3186.7,0.001]
["bitfinex","ETHUSD",1764826512249,5.67325419,3186.9,3186.7,0.001]
["bitfinex","ETHUSD",1764826512880,5.65769372,3186.9,3186.7,0.001]
["bitfinex","ETHUSD",1764826513089,5.67325419,3186.9,3186.7,0.001]
["bitfinex","ETHUSD",1764826514162,5.65769372,3186.9,3186.7,0.001]
["bitfinex","ETHUSD",1764826514907,3.13784555,3186.9,3186.8,0.4898]
["bitfinex","ETHUSD",1764826515065,0.497,3186.9,3186.8,0.4898]
["bitfinex","ETHUSD",1764826516293,0.497,3186.9,3186.8,0.9769]
["bitfinex","ETHUSD",1764826516882,3.63484555,3186.9,3186.8,0.9769]
["bitfinex","ETHUSD",1764826518669,3.63484555,3186.9,3186.8,0.4898]
["bitfinex","ETHUSD",1764826519898,0.497,3186.9,3186.8,0.4898]
["bitfinex","ETHUSD",1764826520104,0.497,3186.9,3186.8,0.9769]
["bitfinex","ETHUSD",1764826520472,4.88671151,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764826520678,5.61230562,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764826521175,5.61230562,3186.9,3185.8,3.13889442]
["bitfinex","ETHUSD",1764826521176,0.405504,3186.3,3184.4,0.4871]
["bitfinex","ETHUSD",1764826521489,0.72559411,3185.9,3184.3,6.28081524]
["bitfinex","ETHUSD",1764826521686,0.497,3185.8,3184.4,0.67679152]
["bitfinex","ETHUSD",1764826522008,1.0905,3185.8,3184.4,1.16389152]
["bitfinex","ETHUSD",1764826522184,1.12402617,3185.7,3184.5,0.91752991]
["bitfinex","ETHUSD",1764826522380,0.62675295,3185.1,3184.5,0.91752991]
["bitfinex","ETHUSD",1764826522607,0.497,3185.0,3184.6,0.4871]
["bitfinex","ETHUSD",1764826522971,0.497,3185.0,3184.9,0.4888]
["bitfinex","ETHUSD",1764826523599,1.12402617,3185.7,3184.9,0.9759]
["bitfinex","ETHUSD",1764826523802,0.62675295,3185.4,3185.0,0.4888]
["bitfinex","ETHUSD",1764826524011,0.62675295,3185.5,3185.1,0.1806]
["bitfinex","ETHUSD",1764826524181,0.62675295,3185.5,3185.3,0.4888]
["bitfinex","ETHUSD",1764826524383,0.62675295,3185.5,3184.7,0.4871]
["bitfinex","ETHUSD",1764826524384,1.89103758,3185.5,3184.7,0.4871]
["bitfinex","ETHUSD",1764826524706,2.34503758,3185.5,3184.7,0.4871]
["bitfinex","ETHUSD",1764826525001,0.62675295,3185.1,3184.7,0.4871]
["bitfinex","ETHUSD",1764826525186,0.497,3185.0,3184.7,0.4871]
["bitfinex","ETHUSD",1764826525586,3.139816,3184.9,3184.7,0.4871]
["bitfinex","ETHUSD",1764826525791,0.497,3185.0,3184.9,0.4888]
["bitfinex","ETHUSD",1764826526305,3.63671742,3185.0,3184.9,0.4888]
["bitfinex","ETHUSD",1764826527003,0.497,3185.0,3184.9,0.4888]
["bitfinex","ETHUSD",1764826527200,3.63671742,3185.0,3184.9,0.4888]
["bitfinex","ETHUSD",1764826530219,0.72559411,3184.9,3184.4,0.001]
["bitfinex","ETHUSD",1764826530520,0.4729,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764826530688,0.9699,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764826531094,1.458,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764826531492,1.7118753,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764826532219,5.5776798,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764826532389,4.6166798,3184.5,3184.4,0.4898]
["bitfinex","ETHUSD",1764826532919,4.3628045,3184.5,3184.4,0.4898]
["bitfinex","ETHUSD",1764826533823,4.3628045,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764826534797,4.6518045,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764826536827,4.3628045,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764826537530,0.72559411,3184.5,3184.4,0.9769]
["bitfinex","ETHUSD",1764826537827,0.497,3184.8,3184.4,0.9769]
["bitfinex","ETHUSD",1764826538219,0.497,3184.8,3184.5,0.4871]
["bitfinex","ETHUSD",1764826538528,3.14001318,3184.7,3184.5,0.4871]
["bitfinex","ETHUSD",1764826539031,3.14001318,3184.7,3184.6,0.4888]
["bitfinex","ETHUSD",1764826539897,0.497,3184.8,3184.6,0.4888]
["bitfinex","ETHUSD",1764826540097,0.497,3184.8,3184.7,0.4786]
["bitfinex","ETHUSD",1764826540323,3.63691459,3184.8,3184.7,0.4786]
["bitfinex","ETHUSD",1764826540704,3.13982949,3184.9,3184.7,0.4786]
["bitfinex","ETHUSD",1764826540911,0.497,3184.8,3184.7,0.9569]
["bitfinex","ETHUSD",1764826541225,0.497,3184.8,3184.4,0.001]
["bitfinex","ETHUSD",1764826541530,0.497,3184.8,3184.7,0.4786]
["bitfinex","ETHUSD",1764826543727,3.63691459,3184.8,3184.7,0.4786]
["bitfinex","ETHUSD",1764826543929,0.497,3184.8,3184.7,0.4786]
["bitfinex","ETHUSD",1764826544429,3.63691459,3184.8,3184.7,0.4786]
["bitfinex","ETHUSD",1764826545103,0.497,3184.8,3184.7,0.4786]
["bitfinex","ETHUSD",1764826545433,3.63691459,3184.8,3184.7,0.4786]
["bitfinex","ETHUSD",1764826547026,8.25676795,3184.8,3184.4,0.001]
["bitfinex","ETHUSD",1764826547333,0.62675295,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764826548427,0.62675295,3184.5,3184.4,0.4618]
["bitfinex","ETHUSD",1764826549006,4.02826334,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764826549230,4.68228122,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764826550002,4.42098122,3184.5,3184.4,0.4618]
["bitfinex","ETHUSD",1764826550730,5.88597533,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764826551035,13.24075611,3184.4,3184.0,0.001]
["bitfinex","ETHUSD",1764826551232,8.51393274,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764826551419,0.98689411,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764826551621,0.2613,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764826551819,0.7593,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764826552741,0.498,3184.1,3184.0,0.4618]
["bitfinex","ETHUSD",1764826553241,0.498,3184.1,3184.0,0.9169]
["bitfinex","ETHUSD",1764826554127,3.14011178,3184.6,3184.0,0.9169]
["bitfinex","ETHUSD",1764826554341,3.14011178,3184.6,3184.3,0.4608]
["bitfinex","ETHUSD",1764826554342,2.16435824,3184.5,3184.3,0.4608]
["bitfinex","ETHUSD",1764826554712,1.53760529,3184.5,3184.3,0.4608]
["bitfinex","ETHUSD",1764826554918,1.53760529,3184.5,3184.4,0.4608]
["bitfinex","ETHUSD",1764826555119,4.3638045,3184.5,3184.4,0.4608]
["bitfinex","ETHUSD",1764826555683,0.8398524,3185.0,3184.4,0.9159]
["bitfinex","ETHUSD",1764826555813,1.12142053,3185.2,3184.5,0.4608]
["bitfinex","ETHUSD",1764826555814,0.62675295,3184.9,3184.5,0.4608]
["bitfinex","ETHUSD",1764826556015,0.498,3184.8,3184.5,0.4608]
["bitfinex","ETHUSD",1764826556324,0.498,3184.8,3184.5,0.9159]
["bitfinex","ETHUSD",1764826556521,0.498,3184.8,3184.7,0.4608]
["bitfinex","ETHUSD",1764826557350,0.7593,3184.8,3184.1,0.1927]
["bitfinex","ETHUSD",1764826557525,3.89921459,3184.8,3184.2,0.4551]
["bitfinex","ETHUSD",1764826557724,3.89921459,3184.8,3184.2,0.8340473]
["bitfinex","ETHUSD",1764826557922,0.62675295,3184.5,3184.2,0.4551]
["bitfinex","ETHUSD",1764826558194,0.4589,3184.3,3184.0,0.001]
["bitfinex","ETHUSD",1764826558319,0.498,3184.4,3184.0,0.001]
["bitfinex","ETHUSD",1764826558519,0.62675295,3184.5,3184.3,0.4608]
["bitfinex","ETHUSD",1764826558719,0.62675295,3184.5,3184.4,0.4608]
["bitfinex","ETHUSD",1764826559063,0.498,3184.5,3184.4,0.4608]
["bitfinex","ETHUSD",1764826559728,3.13991459,3184.8,3184.4,0.9159]
["bitfinex","ETHUSD",1764826559729,3.13994658,3184.8,3184.4,0.9159]
["bitfinex","ETHUSD",1764826560060,3.13994658,3184.8,3184.7,0.4608]
["bitfinex","ETHUSD",1764826560261,3.63794658,3184.8,3184.7,0.4608]
["bitfinex","ETHUSD",1764826560658,0.498,3184.8,3184.7,0.9159]
["bitfinex","ETHUSD",1764826563676,0.405504,3183.6,3183.3,0.001]
["bitfinex","ETHUSD",1764826563956,0.1894,3183.7,3183.3,0.001]
["bitfinex","ETHUSD",1764826563957,0.98069411,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1764826564124,0.6726829,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1764826564324,0.6726829,3183.6,3183.3,0.9169]
["bitfinex","ETHUSD",1764826564557,0.5,3183.6,3183.3,0.4561]
["bitfinex","ETHUSD",1764826564728,0.5,3183.6,3183.5,0.4608]
["bitfinex","ETHUSD",1764826565264,0.5,3183.6,3183.5,0.9159]
["bitfinex","ETHUSD",1764826565429,0.5,3183.6,3183.3,0.001]
["bitfinex","ETHUSD",1764826565623,3.64110482,3183.6,3183.3,0.001]
["bitfinex","ETHUSD",1764826566040,0.5,3183.6,3183.3,0.001]
["bitfinex","ETHUSD",1764826566252,0.5,3183.6,3183.3,0.4561]
["bitfinex","ETHUSD",1764826567730,0.5,3183.6,3183.5,0.4608]
["bitfinex","ETHUSD",1764826568363,0.5,3183.6,3183.5,0.9159]
["bitfinex","ETHUSD",1764826570664,0.62675295,3184.2,3183.5,4.46292042]
["bitfinex","ETHUSD",1764826570884,0.499,3184.3,3183.6,0.4551]
["bitfinex","ETHUSD",1764826571086,0.62675295,3184.2,3184.1,0.1927]
["bitfinex","ETHUSD",1764826571588,0.62675295,3184.2,3184.1,0.6535]
["bitfinex","ETHUSD",1764826571759,0.499,3184.3,3184.1,0.4608]
["bitfinex","ETHUSD",1764826572087,0.62675295,3184.2,3184.1,0.4608]
["bitfinex","ETHUSD",1764826572383,0.499,3184.3,3184.2,0.4608]
["bitfinex","ETHUSD",1764826573157,0.499,3184.3,3183.9,0.1918]
["bitfinex","ETHUSD",1764826573359,0.62675295,3184.2,3183.9,0.1918]
["bitfinex","ETHUSD",1764826573558,0.62675295,3184.5,3184.0,0.4737]
["bitfinex","ETHUSD",1764826574276,4.4394805,3184.5,3184.0,0.4737]
["bitfinex","ETHUSD",1764826574491,3.76697309,3184.5,3184.0,0.4737]
["bitfinex","ETHUSD",1764826575393,3.76697309,3184.5,3183.9,0.1918]
["bitfinex","ETHUSD",1764826575394,0.62675295,3184.1,3183.9,0.1918]
["bitfinex","ETHUSD",1764826575795,0.62675295,3184.1,3184.0,0.4858]
["bitfinex","ETHUSD",1764826576385,3.14043204,3184.3,3184.0,0.4858]
["bitfinex","ETHUSD",1764826577488,0.62675295,3184.1,3183.6,3.61476412]
["bitfinex","ETHUSD",1764826577661,0.87405295,3184.1,3183.2,0.4737]
["bitfinex","ETHUSD",1764826577862,0.87405295,3184.1,3183.3,0.4747]
["bitfinex","ETHUSD",1764826578054,1.7609107,3184.1,3183.3,3.61606984]
["bitfinex","ETHUSD",1764826578282,3.14070351,3184.0,3183.3,3.61606984]
["bitfinex","ETHUSD",1764826580417,3.14070351,3184.0,3183.3,0.4747]
["bitfinex","ETHUSD",1764826580592,3.14070351,3184.0,3183.3,3.61606877]
["bitfinex","ETHUSD",1764826581616,0.62675295,3183.7,3183.3,0.4747]
["bitfinex","ETHUSD",1764826581819,1.12575295,3183.7,3183.3,0.4747]
["bitfinex","ETHUSD",1764826582392,0.499,3183.7,3183.3,0.001]
["bitfinex","ETHUSD",1764826582592,0.499,3183.7,3183.6,0.4858]
["bitfinex","ETHUSD",1764826582922,0.46698747,3183.9,3183.6,0.4858]
["bitfinex","ETHUSD",1764826583092,0.499,3183.8,3183.7,0.4737]
["bitfinex","ETHUSD",1764826583285,0.49718624,3183.8,3183.4,0.4737]
["bitfinex","ETHUSD",1764826583485,0.49718624,3183.8,3183.7,0.4858]
["bitfinex","ETHUSD",1764826586223,4.78776187,3183.8,3183.3,0.001]
["bitfinex","ETHUSD",1764826586519,0.62675295,3183.6,3183.3,0.001]
["bitfinex","ETHUSD",1764826586911,0.2473,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1764826587592,0.62675295,3183.5,3183.3,0.001]
["bitfinex","ETHUSD",1764826589016,0.62675295,3183.5,3183.0,2.90908715]
["bitfinex","ETHUSD",1764826589596,0.62675295,3183.5,3182.9,0.001]
["bitfinex","ETHUSD",1764826589597,0.4782,3183.4,3182.9,3.14278008]
["bitfinex","ETHUSD",1764826590495,0.4782,3183.4,3182.9,0.001]
["bitfinex","ETHUSD",1764826591408,0.62675295,3183.5,3182.9,0.001]
["bitfinex","ETHUSD",1764826592227,0.499,3183.4,3182.9,0.001]
["bitfinex","ETHUSD",1764826592523,0.67374478,3183.4,3182.9,0.4436]
["bitfinex","ETHUSD",1764826592830,0.499,3183.4,3183.3,0.4426]
["bitfinex","ETHUSD",1764826593343,0.67374478,3183.6,3183.3,0.4426]
["bitfinex","ETHUSD",1764826593518,0.499,3183.5,3183.1,0.4426]
["bitfinex","ETHUSD",1764826593929,0.499,3183.5,3182.9,0.001]
["bitfinex","ETHUSD",1764826594136,0.499,3183.5,3182.9,0.4436]
["bitfinex","ETHUSD",1764826594643,0.499,3183.5,3183.0,3.14169022]
["bitfinex","ETHUSD",1764826594812,0.499,3183.5,3183.0,3.81439381]
["bitfinex","ETHUSD",1764826595011,0.499,3183.5,3183.0,4.25699381]
["bitfinex","ETHUSD",1764826595210,0.002,3183.7,3183.4,0.4426]
["bitfinex","ETHUSD",1764826595530,0.002,3183.7,3183.6,0.4426]
["bitfinex","ETHUSD",1764826596238,0.002,3183.7,3183.2,1.18927213]
["bitfinex","ETHUSD",1764826596410,0.002,3183.7,3183.6,0.4426]
["bitfinex","ETHUSD",1764826597722,0.002,3183.7,3183.6,4.02629812]
["bitfinex","ETHUSD",1764826602063,0.002,3183.7,3183.6,4.78330321]
["bitfinex","ETHUSD",1764826602232,0.002,3183.7,3183.6,5.607019]
["bitfinex","ETHUSD",1764826603622,0.002,3183.7,3183.6,5.164419]
["bitfinex","ETHUSD",1764826603828,0.002,3183.7,3183.6,5.607019]
["bitfinex","ETHUSD",1764826605360,0.002,3183.7,3183.6,5.63842998]
["bitfinex","ETHUSD",1764826605653,0.002,3183.7,3183.6,5.607019]
["bitfinex","ETHUSD",1764826605859,0.002,3183.7,3183.6,5.63842998]
["bitfinex","ETHUSD",1764826606055,0.002,3183.7,3183.6,6.04393398]
["bitfinex","ETHUSD",1764826606741,0.002,3183.7,3183.6,6.012523]
["bitfinex","ETHUSD",1764826606944,0.002,3183.7,3183.6,6.04393398]
["bitfinex","ETHUSD",1764826607437,0.002,3183.7,3183.6,6.012523]
["bitfinex","ETHUSD",1764826612789,0.002,3183.7,3183.6,9.892523]
["bitfinex","ETHUSD",1764826613786,0.002,3183.7,3183.6,8.31882489]
["bitfinex","ETHUSD",1764826613965,0.002,3183.7,3183.6,9.22232889]
["bitfinex","ETHUSD",1764826614164,0.002,3183.7,3183.6,10.390523]
["bitfinex","ETHUSD",1764826614695,0.002,3183.7,3183.6,9.985019]
["bitfinex","ETHUSD",1764826615866,0.002,3183.7,3183.6,9.044419]
["bitfinex","ETHUSD",1764826617391,0.002,3183.7,3183.6,8.18929223]
["bitfinex","ETHUSD",1764826617694,0.4837,3183.7,3183.6,7.74669223]
["bitfinex","ETHUSD",1764826618098,0.4837,3183.7,3183.6,3.86669223]
["bitfinex","ETHUSD",1764826618270,0.002,3183.7,3183.6,3.86669223]
["bitfinex","ETHUSD",1764826619092,0.002,3183.7,3183.6,4.30929223]
["bitfinex","ETHUSD",1764826620180,0.4837,3183.7,3183.6,3.86669223]
["bitfinex","ETHUSD",1764826620408,0.9673,3183.7,3183.6,3.86669223]
["bitfinex","ETHUSD",1764826621111,0.002,3183.7,3183.6,3.86669223]
["bitfinex","ETHUSD",1764826621409,0.002,3183.7,3183.6,4.34070321]
["bitfinex","ETHUSD",1764826621710,0.002,3183.7,3183.6,6.04393398]
["bitfinex","ETHUSD",1764826622782,0.002,3183.7,3183.6,6.012523]
["bitfinex","ETHUSD",1764826624081,0.002,3183.7,3183.6,6.04393398]
["bitfinex","ETHUSD",1764826624284,0.002,3183.7,3183.6,13.63609859]
["bitfinex","ETHUSD",1764826624588,0.002,3183.7,3183.6,13.60468761]
["bitfinex","ETHUSD",1764826624981,0.002,3183.7,3183.6,27.11744661]
["bitfinex","ETHUSD",1764826625183,0.002,3184.1,3183.7,4.43709811]
["bitfinex","ETHUSD",1764826625382,0.002,3184.1,3184.0,1.47485695]
["bitfinex","ETHUSD",1764826625609,0.002,3184.1,3184.0,1.94886398]
["bitfinex","ETHUSD",1764826626207,0.002,3184.1,3184.0,5.8151616]
["bitfinex","ETHUSD",1764826628509,0.002,3184.1,3184.0,11.5815121]
["bitfinex","ETHUSD",1764826628714,0.002,3184.1,3184.0,11.55010507]
["bitfinex","ETHUSD",1764826628914,0.002,3184.1,3184.0,13.30362826]
["bitfinex","ETHUSD",1764826631120,0.002,3184.1,3184.0,13.35902826]
["bitfinex","ETHUSD",1764826631326,0.4837,3184.1,3184.0,6.74457376]
["bitfinex","ETHUSD",1764826631524,0.4837,3184.1,3184.0,4.99105057]
["bitfinex","ETHUSD",1764826631726,0.4837,3184.1,3184.0,4.49305057]
["bitfinex","ETHUSD",1764826632123,0.002,3184.1,3184.0,4.93565057]
["bitfinex","ETHUSD",1764826632514,0.002,3184.1,3184.0,5.78375457]
["bitfinex","ETHUSD",1764826632712,0.002,3184.1,3184.0,6.28341174]
["bitfinex","ETHUSD",1764826633627,0.002,3184.1,3184.0,6.31481877]
["bitfinex","ETHUSD",1764826634813,0.002,3184.1,3184.0,6.78141174]
["bitfinex","ETHUSD",1764826635620,0.002,3184.1,3184.0,7.22401174]
["bitfinex","ETHUSD",1764826638016,0.002,3184.1,3184.0,6.78141174]
["bitfinex","ETHUSD",1764826638309,0.002,3184.1,3184.0,7.22401174]
["bitfinex","ETHUSD",1764826641717,0.002,3184.1,3184.0,11.10401174]
["bitfinex","ETHUSD",1764826642640,0.002,3184.1,3184.0,19.83772274]
["bitfinex","ETHUSD",1764826645726,0.002,3184.1,3184.0,36.11285574]
["bitfinex","ETHUSD",1764826645942,0.002,3184.1,3184.0,29.32975174]
["bitfinex","ETHUSD",1764826646107,0.002,3184.5,3184.3,0.405504]
["bitfinex","ETHUSD",1764826646309,0.002,3184.5,3184.4,13.41386546]
["bitfinex","ETHUSD",1764826646610,0.002,3184.8,3184.5,1.13109811]
["bitfinex","ETHUSD",1764826646819,0.002,3184.8,3184.7,1.57369811]
["bitfinex","ETHUSD",1764826647048,0.002,3184.8,3184.7,5.45369811]
["bitfinex","ETHUSD",1764826647214,0.002,3184.8,3184.7,5.89629811]
["bitfinex","ETHUSD",1764826648048,0.002,3184.8,3184.7,5.92769824]
["bitfinex","ETHUSD",1764826648210,0.002,3184.8,3184.7,6.48906793]
["bitfinex","ETHUSD",1764826648606,0.002,3184.8,3184.7,9.62908111]
["bitfinex","ETHUSD",1764826650618,0.002,3184.8,3184.7,5.74908111]
["bitfinex","ETHUSD",1764826652311,0.002,3184.8,3184.7,21.45169727]
["bitfinex","ETHUSD",1764826655421,0.002,3184.8,3184.7,15.59578919]
["bitfinex","ETHUSD",1764826656628,0.47,3184.8,3184.7,15.15318919]
["bitfinex","ETHUSD",1764826657035,0.47,3184.8,3184.7,13.33682526]
["bitfinex","ETHUSD",1764826657241,0.9298,3184.8,3184.7,14.15491537]
["bitfinex","ETHUSD",1764826658039,0.002,3184.8,3184.7,14.56041937]
["bitfinex","ETHUSD",1764826658372,0.002,3184.8,3184.7,15.00301937]
["bitfinex","ETHUSD",1764826658647,0.002,3184.8,3184.7,14.56041937]
["bitfinex","ETHUSD",1764826658846,0.002,3184.8,3184.7,15.18089669]
["bitfinex","ETHUSD",1764826659054,0.47,3184.8,3184.7,15.18089669]
["bitfinex","ETHUSD",1764826660149,0.9428,3184.8,3184.7,14.56041937]
["bitfinex","ETHUSD",1764826662159,0.4806,3184.8,3184.7,14.56041937]
["bitfinex","ETHUSD",1764826662544,0.9439,3184.8,3184.7,14.56041937]
["bitfinex","ETHUSD",1764826663542,0.9439,3184.8,3184.7,8.24360729]
["bitfinex","ETHUSD",1764826663851,0.9439,3184.8,3184.7,14.15491537]
["bitfinex","ETHUSD",1764826665866,0.4806,3184.8,3184.7,14.15491537]
["bitfinex","ETHUSD",1764826666171,0.002,3184.8,3184.7,14.15491537]
["bitfinex","ETHUSD",1764826666370,0.002,3184.8,3184.7,16.79519847]
["bitfinex","ETHUSD",1764826666974,0.002,3184.8,3184.7,16.35259847]
["bitfinex","ETHUSD",1764826667645,0.002,3184.8,3184.7,16.79519847]
["bitfinex","ETHUSD",1764826668398,0.002,3184.8,3184.7,16.35259847]
["bitfinex","ETHUSD",1764826670755,0.4699,3184.8,3184.7,16.35259847]
["bitfinex","ETHUSD",1764826670956,0.4699,3184.8,3184.7,14.56041937]
["bitfinex","ETHUSD",1764826671475,0.9332,3184.8,3184.7,8.24360729]
["bitfinex","ETHUSD",1764826672564,0.9332,3184.8,3184.7,14.15491537]
["bitfinex","ETHUSD",1764826674493,0.9332,3184.8,3184.7,10.27491537]
["bitfinex","ETHUSD",1764826674699,0.002,3184.8,3184.7,10.27491537]
["bitfinex","ETHUSD",1764826675047,0.4699,3184.8,3184.7,10.27491537]
["bitfinex","ETHUSD",1764826675248,0.9332,3184.8,3184.7,10.27491537]
["bitfinex","ETHUSD",1764826677573,0.4699,3184.8,3184.7,10.27491537]
["bitfinex","ETHUSD",1764826678164,0.002,3184.8,3184.7,10.27491537]
["bitfinex","ETHUSD",1764826678780,0.4699,3184.8,3184.7,10.27491537]
["bitfinex","ETHUSD",1764826679881,0.002,3184.8,3184.7,10.27491537]
["bitfinex","ETHUSD",1764826680175,0.002,3184.8,3184.7,12.91529847]
["bitfinex","ETHUSD",1764826680376,0.002,3184.8,3184.7,16.79529847]
["bitfinex","ETHUSD",1764826680877,0.002,3184.8,3184.7,17.23789847]
["bitfinex","ETHUSD",1764826681577,0.002,3185.2,3185.0,1.13109811]
["bitfinex","ETHUSD",1764826681779,0.002,3185.2,3185.1,13.2199715]
["bitfinex","ETHUSD",1764826681980,0.002,3185.2,3185.1,6.36806342]
["bitfinex","ETHUSD",1764826682153,0.9332,3185.2,3185.1,6.86606342]
["bitfinex","ETHUSD",1764826682479,0.4699,3185.2,3185.1,6.86606342]
["bitfinex","ETHUSD",1764826684600,0.002,3185.2,3185.1,6.86606342]
["bitfinex","ETHUSD",1764826685093,0.4699,3185.2,3185.1,6.86606342]
["bitfinex","ETHUSD",1764826685670,0.002,3185.2,3185.1,6.86606342]
["bitfinex","ETHUSD",1764826686881,0.002,3185.2,3185.1,10.74606342]
["bitfinex","ETHUSD",1764826687283,0.4699,3185.2,3185.1,10.74606342]
["bitfinex","ETHUSD",1764826687592,0.9332,3185.2,3185.1,10.34055942]
["bitfinex","ETHUSD",1764826687899,0.9332,3185.2,3185.1,8.24321296]
["bitfinex","ETHUSD",1764826688054,0.9332,3185.2,3185.1,7.51761885]
["bitfinex","ETHUSD",1764826688450,0.9332,3185.2,3185.1,8.24321296]
["bitfinex","ETHUSD",1764826688906,0.9332,3185.2,3185.1,7.74521296]
["bitfinex","ETHUSD",1764826689975,0.9332,3185.2,3185.1,13.65652104]
["bitfinex","ETHUSD",1764826690565,0.9332,3185.2,3185.1,9.77652104]
["bitfinex","ETHUSD",1764826692602,0.9332,3185.2,3185.1,10.27352104]
["bitfinex","ETHUSD",1764826692603,0.4699,3185.2,3185.1,10.27352104]
["bitfinex","ETHUSD",1764826692811,0.002,3185.2,3185.1,10.27352104]
["bitfinex","ETHUSD",1764826692992,0.002,3185.2,3185.1,4.36221296]
["bitfinex","ETHUSD",1764826693311,0.002,3185.2,3185.1,6.55418264]
["bitfinex","ETHUSD",1764826693801,0.002,3185.2,3185.1,7.15238664]
["bitfinex","ETHUSD",1764826693973,0.002,3185.2,3185.1,7.12099046]
["bitfinex","ETHUSD",1764826695415,0.002,3185.2,3185.1,11.00099046]
["bitfinex","ETHUSD",1764826696205,0.002,3185.2,3185.1,16.27699854]
["bitfinex","ETHUSD",1764826696206,0.9736,3185.2,3185.1,16.27699854]
["bitfinex","ETHUSD",1764826696506,0.4769,3185.2,3185.1,16.27699854]
["bitfinex","ETHUSD",1764826696906,0.9736,3185.2,3185.1,16.27699854]
["bitfinex","ETHUSD",1764826697104,0.9736,3185.2,3185.1,14.15352104]
["bitfinex","ETHUSD",1764826697308,0.9736,3185.2,3185.1,8.24221296]
["bitfinex","ETHUSD",1764826700614,0.002,3185.2,3185.1,14.15352104]
["bitfinex","ETHUSD",1764826701215,0.4769,3185.2,3185.1,10.27352104]
["bitfinex","ETHUSD",1764826702631,0.9736,3185.2,3185.1,10.27352104]
["bitfinex","ETHUSD",1764826706390,0.9736,3185.2,3185.1,4.36221296]
["bitfinex","ETHUSD",1764826707019,0.002,3185.2,3185.1,4.36221296]
["bitfinex","ETHUSD",1764826707228,0.002,3185.2,3185.1,9.63164813]
["bitfinex","ETHUSD",1764826708229,0.002,3185.2,3185.1,10.07424813]
["bitfinex","ETHUSD",1764826711623,0.002,3185.2,3185.1,10.51684813]
["bitfinex","ETHUSD",1764826712133,0.002,3185.2,3185.1,10.07424813]
["bitfinex","ETHUSD",1764826712993,0.002,3185.2,3185.1,10.47975213]
["bitfinex","ETHUSD",1764826713826,0.002,3185.2,3185.1,10.03715213]
["bitfinex","ETHUSD",1764826714624,0.002,3185.2,3185.1,10.47975213]
["bitfinex","ETHUSD",1764826715609,0.4769,3185.2,3185.1,10.03715213]
["bitfinex","ETHUSD",1764826715810,0.002,3185.2,3185.1,10.03715213]
["bitfinex","ETHUSD",1764826716021,0.002,3185.2,3185.1,10.47975213]
["bitfinex","ETHUSD",1764826721104,0.002,3185.2,3185.1,10.92235213]
["bitfinex","ETHUSD",1764826722841,0.002,3185.2,3185.1,12.61436817]
["bitfinex","ETHUSD",1764826723799,0.002,3185.2,3185.1,12.17176817]
["bitfinex","ETHUSD",1764826726049,0.002,3185.2,3185.1,10.47975213]
["bitfinex","ETHUSD",1764826726344,0.002,3185.2,3185.1,12.17176817]
["bitfinex","ETHUSD",1764826726537,0.002,3185.2,3185.1,10.47975213]
["bitfinex","ETHUSD",1764826726929,0.002,3185.2,3185.1,10.92235213]
["bitfinex","ETHUSD",1764826729938,0.002,3185.2,3185.1,10.47975213]
["bitfinex","ETHUSD",1764826731234,0.002,3185.2,3185.1,10.03715213]
["bitfinex","ETHUSD",1764826732129,0.002,3185.2,3185.1,10.47975213]
["bitfinex","ETHUSD",1764826734373,0.002,3185.2,3185.1,12.17176817]
["bitfinex","ETHUSD",1764826734663,0.951,3185.2,3185.1,8.24221296]
["bitfinex","ETHUSD",1764826734957,0.951,3185.2,3185.1,8.64771696]
["bitfinex","ETHUSD",1764826735159,0.4569,3185.2,3185.1,8.64771696]
["bitfinex","ETHUSD",1764826735556,0.951,3185.2,3185.1,7.51661885]
["bitfinex","ETHUSD",1764826735939,0.951,3185.2,3185.1,8.24221296]
["bitfinex","ETHUSD",1764826736534,0.951,3185.2,3185.1,4.36221296]
["bitfinex","ETHUSD",1764826736948,0.951,3185.2,3185.1,3.13961885]
["bitfinex","ETHUSD",1764826739625,0.4569,3185.2,3185.1,3.13961885]
["bitfinex","ETHUSD",1764826739846,0.951,3185.2,3185.1,3.13961885]
["bitfinex","ETHUSD",1764826741471,0.4569,3185.2,3185.1,3.13961885]
["bitfinex","ETHUSD",1764826741672,0.951,3185.2,3185.1,3.13961885]
["bitfinex","ETHUSD",1764826742471,0.951,3185.2,3185.1,8.90427447]
["bitfinex","ETHUSD",1764826742472,0.4569,3185.2,3185.1,8.90427447]
["bitfinex","ETHUSD",1764826742770,0.002,3185.2,3185.1,15.69770775]
["bitfinex","ETHUSD",1764826742970,0.951,3185.2,3185.1,8.64771696]
["bitfinex","ETHUSD",1764826743176,0.4569,3185.2,3185.1,14.41237258]
["bitfinex","ETHUSD",1764826744356,0.951,3185.2,3185.1,14.41237258]
["bitfinex","ETHUSD",1764826746174,0.4569,3185.2,3185.1,14.41237258]
["bitfinex","ETHUSD",1764826748081,0.002,3185.2,3185.1,14.85497258]
["bitfinex","ETHUSD",1764826748284,0.002,3185.2,3185.1,16.71721815]
["bitfinex","ETHUSD",1764826748977,0.002,3185.2,3185.1,17.15981815]
["bitfinex","ETHUSD",1764826749277,0.002,3185.2,3185.1,16.71721815]
["bitfinex","ETHUSD",1764826752564,0.002,3185.2,3185.1,17.15981815]
["bitfinex","ETHUSD",1764826754279,0.002,3185.2,3185.1,16.71721815]
["bitfinex","ETHUSD",1764826754899,0.002,3185.2,3185.1,16.27461815]
["bitfinex","ETHUSD",1764826755270,0.002,3185.2,3185.1,16.71721815]
["bitfinex","ETHUSD",1764826755997,0.002,3185.2,3185.1,16.27461815]
["bitfinex","ETHUSD",1764826758404,0.002,3185.2,3185.1,16.71721815]
["bitfinex","ETHUSD",1764826763206,0.4918,3185.2,3185.1,16.27461815]
["bitfinex","ETHUSD",1764826763811,0.9629,3185.2,3185.1,16.27461815]
["bitfinex","ETHUSD",1764826765021,0.002,3185.2,3185.1,16.71721815]
["bitfinex","ETHUSD",1764826765306,0.002,3185.2,3185.1,16.27461815]
["bitfinex","ETHUSD",1764826767320,0.002,3185.2,3184.4,1.58082721]
["bitfinex","ETHUSD",1764826767321,15.89075561,3185.1,3184.4,1.58082721]
["bitfinex","ETHUSD",1764826767480,1.52692453,3184.6,3184.5,0.4731]
["bitfinex","ETHUSD",1764826767679,2.35714399,3184.6,3184.1,0.001]
["bitfinex","ETHUSD",1764826767905,0.8419163,3184.3,3184.1,3.14160488]
["bitfinex","ETHUSD",1764826768182,0.26378705,3184.3,3184.1,3.14160488]
["bitfinex","ETHUSD",1764826768383,0.8419163,3184.9,3184.1,3.14160488]
["bitfinex","ETHUSD",1764826768582,0.62675295,3184.6,3184.1,3.14160488]
["bitfinex","ETHUSD",1764826768783,0.67264229,3184.5,3184.1,3.14160488]
["bitfinex","ETHUSD",1764826769016,0.62675295,3184.6,3184.1,3.14160488]
["bitfinex","ETHUSD",1764826769017,0.94261516,3184.2,3184.1,3.14160488]
["bitfinex","ETHUSD",1764826769211,0.94261516,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1764826771032,0.62675295,3185.0,3184.1,0.001]
["bitfinex","ETHUSD",1764826771206,0.62675295,3184.6,3184.3,0.001]
["bitfinex","ETHUSD",1764826771518,0.94260923,3184.5,3184.3,0.001]
["bitfinex","ETHUSD",1764826772692,0.67116411,3184.9,3184.3,0.001]
["bitfinex","ETHUSD",1764826772895,0.94256481,3184.8,3184.3,0.001]
["bitfinex","ETHUSD",1764826773302,0.62675295,3184.6,3184.3,0.001]
["bitfinex","ETHUSD",1764826773921,0.94256481,3184.8,3184.3,0.001]
["bitfinex","ETHUSD",1764826774409,0.62675295,3184.6,3184.3,0.001]
["bitfinex","ETHUSD",1764826774805,0.94256481,3184.8,3184.3,0.001]
["bitfinex","ETHUSD",1764826777397,0.47523299,3184.7,3184.3,0.001]
["bitfinex","ETHUSD",1764826778035,0.94256481,3184.6,3184.3,0.001]
["bitfinex","ETHUSD",1764826778935,3.13984653,3184.9,3184.3,0.001]
["bitfinex","ETHUSD",1764826779104,0.94256481,3184.8,3184.3,0.001]
["bitfinex","ETHUSD",1764826782033,0.002,3185.2,3184.6,5.91725595]
["bitfinex","ETHUSD",1764826782204,0.002,3185.2,3184.7,0.72559411]
["bitfinex","ETHUSD",1764826783030,0.002,3185.2,3184.7,3.86557261]
["bitfinex","ETHUSD",1764826787834,0.002,3185.2,3184.7,7.00558579]
["bitfinex","ETHUSD",1764826790348,0.002,3185.2,3184.7,7.86452966]
["bitfinex","ETHUSD",1764826791329,0.002,3185.2,3184.7,7.00558579]
["bitfinex","ETHUSD",1764826791921,0.002,3185.2,3184.7,3.86557261]
["bitfinex","ETHUSD",1764826795654,0.94438716,3185.2,3184.7,3.86557261]
["bitfinex","ETHUSD",1764826796254,0.67235354,3185.1,3184.7,3.13997348]
["bitfinex","ETHUSD",1764826796554,0.94438716,3185.2,3184.7,3.13997348]
["bitfinex","ETHUSD",1764826796730,0.67235241,3185.1,3184.6,3.86568998]
["bitfinex","ETHUSD",1764826796935,0.16167396,3185.1,3184.7,3.86560648]
["bitfinex","ETHUSD",1764826797132,0.67297811,3185.0,3184.7,3.86560648]
["bitfinex","ETHUSD",1764826797369,0.16167396,3185.1,3184.7,3.86560648]
["bitfinex","ETHUSD",1764826797531,0.67297801,3185.0,3184.7,3.86560648]
["bitfinex","ETHUSD",1764826797736,0.16167396,3185.1,3184.7,3.86560648]
["bitfinex","ETHUSD",1764826797949,0.67297676,3185.0,3184.7,3.86560648]
["bitfinex","ETHUSD",1764826798253,1.29971206,3184.9,3184.3,0.001]
["bitfinex","ETHUSD",1764826798457,2.09290999,3184.8,3184.3,0.001]
["bitfinex","ETHUSD",1764826798755,0.67295911,3184.7,3184.3,0.001]
["bitfinex","ETHUSD",1764826798954,0.67295911,3184.6,3184.3,0.001]
["bitfinex","ETHUSD",1764826799127,0.67295911,3184.5,3184.3,0.001]
["bitfinex","ETHUSD",1764826799328,0.67295911,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826802483,0.67295911,3184.4,3184.3,0.937]
["bitfinex","ETHUSD",1764826803864,0.67295911,3184.4,3184.3,3.61930762]
["bitfinex","ETHUSD",1764826804038,0.498,3185.1,3184.3,13.13507119]
["bitfinex","ETHUSD",1764826804238,0.67276021,3185.0,3184.5,5.91725595]
["bitfinex","ETHUSD",1764826804540,0.67276021,3184.9,3184.5,5.91725595]
["bitfinex","ETHUSD",1764826804745,0.67276021,3184.8,3184.5,5.91725595]
["bitfinex","ETHUSD",1764826804933,0.498,3185.1,3184.5,5.91725595]
["bitfinex","ETHUSD",1764826805133,1.12097205,3185.0,3184.5,5.91725595]
["bitfinex","ETHUSD",1764826805333,0.67282165,3184.9,3184.5,5.91725595]
["bitfinex","ETHUSD",1764826805645,0.67282165,3184.8,3184.5,5.91725595]
["bitfinex","ETHUSD",1764826805846,0.67282165,3184.7,3184.4,0.4581]
["bitfinex","ETHUSD",1764826806038,1.96666925,3185.1,3184.5,3.14021039]
["bitfinex","ETHUSD",1764826806238,1.18371452,3185.0,3184.5,3.14021039]
["bitfinex","ETHUSD",1764826806458,0.67288759,3184.9,3184.5,3.14021039]
["bitfinex","ETHUSD",1764826806642,0.67288759,3184.8,3184.5,3.59831039]
["bitfinex","ETHUSD",1764826806969,1.96666925,3185.1,3184.5,3.59831039]
["bitfinex","ETHUSD",1764826807137,1.18381438,3185.0,3184.5,3.59831039]
["bitfinex","ETHUSD",1764826807337,0.67299364,3184.9,3184.5,3.59831039]
["bitfinex","ETHUSD",1764826807636,0.67299364,3184.8,3184.6,0.4581]
["bitfinex","ETHUSD",1764826807836,0.67299364,3184.7,3184.6,0.4581]
["bitfinex","ETHUSD",1764826808370,0.67299364,3184.7,3184.6,3.61801178]
["bitfinex","ETHUSD",1764826808573,0.67299364,3184.7,3184.6,4.07611178]
["bitfinex","ETHUSD",1764826809969,1.96666925,3185.1,3184.6,4.07611178]
["bitfinex","ETHUSD",1764826810262,0.67311054,3185.0,3184.6,4.07611178]
["bitfinex","ETHUSD",1764826810456,0.67311054,3184.9,3184.6,4.07611178]
["bitfinex","ETHUSD",1764826810667,0.67311054,3184.8,3184.6,4.07611178]
["bitfinex","ETHUSD",1764826810868,0.67311054,3184.7,3184.6,4.07611178]
["bitfinex","ETHUSD",1764826811962,0.67311054,3184.7,3184.6,3.61801178]
["bitfinex","ETHUSD",1764826813065,0.67311054,3184.7,3184.6,4.07611178]
["bitfinex","ETHUSD",1764826813263,1.3419163,3185.2,3184.6,7.21622356]
["bitfinex","ETHUSD",1764826813465,0.67311739,3185.1,3184.7,0.4581]
["bitfinex","ETHUSD",1764826813669,0.67311739,3185.0,3184.7,0.4581]
["bitfinex","ETHUSD",1764826813864,0.67311739,3184.9,3184.7,0.4581]
["bitfinex","ETHUSD",1764826814070,0.5,3185.2,3184.7,0.4581]
["bitfinex","ETHUSD",1764826814366,1.29976065,3185.1,3184.6,3.14011178]
["bitfinex","ETHUSD",1764826814666,0.6730077,3185.0,3184.6,3.59821178]
["bitfinex","ETHUSD",1764826814877,0.6730077,3184.9,3184.6,3.14011178]
["bitfinex","ETHUSD",1764826815083,0.002,3185.2,3184.9,0.4745]
["bitfinex","ETHUSD",1764826815250,0.67306838,3185.1,3184.9,0.4745]
["bitfinex","ETHUSD",1764826815444,0.67306838,3185.0,3184.9,0.4745]
["bitfinex","ETHUSD",1764826815650,0.67306838,3185.0,3184.7,3.59808408]
["bitfinex","ETHUSD",1764826815875,0.002,3185.2,3184.9,0.4745]
["bitfinex","ETHUSD",1764826816078,0.67305005,3185.1,3184.9,0.4745]
["bitfinex","ETHUSD",1764826816248,0.67305005,3185.0,3184.9,0.4745]
["bitfinex","ETHUSD",1764826817480,0.67305005,3185.0,3184.9,3.614316]
["bitfinex","ETHUSD",1764826817649,0.67305005,3185.0,3184.9,0.4745]
["bitfinex","ETHUSD",1764826818480,0.67305005,3185.0,3184.8,3.59796271]
["bitfinex","ETHUSD",1764826818778,0.67305005,3184.9,3184.8,3.13986271]
["bitfinex","ETHUSD",1764826818947,0.45032684,3185.2,3184.8,3.13986271]
["bitfinex","ETHUSD",1764826819150,0.67302694,3185.1,3184.7,3.14001318]
["bitfinex","ETHUSD",1764826819450,0.67302694,3185.0,3184.7,3.14001318]
["bitfinex","ETHUSD",1764826819652,0.002,3185.2,3184.7,3.59811318]
["bitfinex","ETHUSD",1764826819949,0.67304236,3185.1,3184.7,3.59811318]
["bitfinex","ETHUSD",1764826820148,0.002,3185.2,3184.7,3.59811318]
["bitfinex","ETHUSD",1764826820149,0.67304236,3185.0,3184.7,3.59811318]
["bitfinex","ETHUSD",1764826820375,0.67306876,3184.9,3184.7,3.59811318]
["bitfinex","ETHUSD",1764826820581,0.002,3185.2,3184.7,3.14001318]
["bitfinex","ETHUSD",1764826820755,0.6730687,3185.1,3184.7,3.14001318]
["bitfinex","ETHUSD",1764826820952,0.45032684,3185.2,3184.7,3.14001318]
["bitfinex","ETHUSD",1764826820953,0.6730687,3185.0,3184.7,3.14001318]
["bitfinex","ETHUSD",1764826821280,0.6750687,3184.9,3184.7,3.59811318]
["bitfinex","ETHUSD",1764826821453,0.002,3184.9,3184.7,3.59811318]
["bitfinex","ETHUSD",1764826825282,0.002,3184.9,3184.5,0.72559411]
["bitfinex","ETHUSD",1764826825579,0.002,3184.9,3184.6,3.14011178]
["bitfinex","ETHUSD",1764826826580,0.002,3184.9,3184.5,3.86579464]
["bitfinex","ETHUSD",1764826826782,0.002,3184.9,3184.4,3.63828113]
["bitfinex","ETHUSD",1764826826993,0.67312374,3184.8,3184.5,0.72559411]
["bitfinex","ETHUSD",1764826827151,0.002,3184.9,3184.5,0.72559411]
["bitfinex","ETHUSD",1764826827357,0.67313903,3184.8,3184.5,0.72559411]
["bitfinex","ETHUSD",1764826827678,0.67313903,3184.7,3184.5,3.14020034]
["bitfinex","ETHUSD",1764826827879,0.002,3184.9,3184.5,3.14020034]
["bitfinex","ETHUSD",1764826828065,0.67318318,3184.8,3184.5,3.14020034]
["bitfinex","ETHUSD",1764826828381,0.67318318,3184.7,3184.5,3.14020034]
["bitfinex","ETHUSD",1764826828589,0.46303144,3184.9,3184.5,3.14020034]
["bitfinex","ETHUSD",1764826828749,0.67321146,3184.8,3184.5,3.14020034]
["bitfinex","ETHUSD",1764826828952,0.67320504,3184.7,3184.5,0.72559411]
["bitfinex","ETHUSD",1764826829152,0.46303144,3184.9,3184.5,0.72559411]
["bitfinex","ETHUSD",1764826829374,0.67330048,3184.8,3184.5,0.72559411]
["bitfinex","ETHUSD",1764826829584,0.67330048,3184.7,3184.5,0.72559411]
["bitfinex","ETHUSD",1764826829774,0.46303144,3184.9,3184.5,0.72559411]
["bitfinex","ETHUSD",1764826829977,0.67330061,3184.8,3184.5,3.14020136]
["bitfinex","ETHUSD",1764826830159,0.67330061,3184.7,3184.5,3.14020136]
["bitfinex","ETHUSD",1764826830357,0.002,3184.9,3184.5,3.14020136]
["bitfinex","ETHUSD",1764826830589,0.67331611,3184.8,3184.5,3.14020136]
["bitfinex","ETHUSD",1764826830773,0.67331611,3184.7,3184.5,3.14020136]
["bitfinex","ETHUSD",1764826830984,0.002,3184.9,3184.5,3.14020136]
["bitfinex","ETHUSD",1764826831200,0.67329036,3184.8,3184.5,3.14020136]
["bitfinex","ETHUSD",1764826831394,0.67329036,3184.7,3184.5,3.14020136]
["bitfinex","ETHUSD",1764826831687,0.002,3184.9,3184.5,3.14020136]
["bitfinex","ETHUSD",1764826831878,0.67331081,3184.8,3184.5,3.14020136]
["bitfinex","ETHUSD",1764826832079,0.67331081,3184.7,3184.4,3.140309]
["bitfinex","ETHUSD",1764826832281,0.002,3184.9,3184.4,3.140309]
["bitfinex","ETHUSD",1764826832484,0.67342221,3184.8,3184.5,0.72559411]
["bitfinex","ETHUSD",1764826832789,0.67342221,3184.7,3184.5,0.72559411]
["bitfinex","ETHUSD",1764826832980,0.67342221,3184.6,3184.5,0.72559411]
["bitfinex","ETHUSD",1764826833159,0.67342221,3184.6,3184.4,3.140309]
["bitfinex","ETHUSD",1764826833488,0.002,3184.9,3184.4,3.140309]
["bitfinex","ETHUSD",1764826833789,0.67354557,3184.8,3184.4,3.140309]
["bitfinex","ETHUSD",1764826833988,0.67354557,3184.7,3184.4,3.140309]
["bitfinex","ETHUSD",1764826834190,0.67354557,3184.6,3184.4,3.140309]
["bitfinex","ETHUSD",1764826834357,0.002,3184.9,3184.4,3.140309]
["bitfinex","ETHUSD",1764826834557,0.67349637,3184.8,3184.4,3.140309]
["bitfinex","ETHUSD",1764826834754,0.67349637,3184.7,3184.5,0.72559411]
["bitfinex","ETHUSD",1764826834958,0.67349637,3184.6,3184.5,0.72559411]
["bitfinex","ETHUSD",1764826836366,0.67349637,3184.6,3184.5,3.8658045]
["bitfinex","ETHUSD",1764826836686,0.67349637,3184.6,3184.3,3.14140491]
["bitfinex","ETHUSD",1764826836687,0.67347489,3184.6,3184.4,3.1402889]
["bitfinex","ETHUSD",1764826836868,0.002,3184.9,3184.4,3.1402889]
["bitfinex","ETHUSD",1764826837070,1.13451624,3184.8,3184.4,3.1402889]
["bitfinex","ETHUSD",1764826837287,0.67347674,3184.7,3184.4,3.1402889]
["bitfinex","ETHUSD",1764826837592,0.67347674,3184.6,3184.4,3.1402889]
["bitfinex","ETHUSD",1764826837783,0.002,3184.9,3184.4,3.1402889]
["bitfinex","ETHUSD",1764826837983,0.67330236,3184.8,3184.4,3.1402889]
["bitfinex","ETHUSD",1764826838291,0.67330236,3184.7,3184.4,3.1402889]
["bitfinex","ETHUSD",1764826838603,0.67330236,3184.6,3184.4,3.1402889]
["bitfinex","ETHUSD",1764826838794,0.46303904,3184.9,3184.4,3.1402889]
["bitfinex","ETHUSD",1764826839088,0.6732609,3184.8,3184.4,3.1402889]
["bitfinex","ETHUSD",1764826839295,0.6732609,3184.7,3184.4,3.5983889]
["bitfinex","ETHUSD",1764826839491,0.6732609,3184.6,3184.4,3.5983889]
["bitfinex","ETHUSD",1764826839695,0.002,3184.9,3184.4,3.5983889]
["bitfinex","ETHUSD",1764826839990,0.6732318,3184.8,3184.4,3.5983889]
["bitfinex","ETHUSD",1764826840159,0.002,3184.9,3184.4,3.5983889]
["bitfinex","ETHUSD",1764826840160,0.6732318,3184.7,3184.4,3.5983889]
["bitfinex","ETHUSD",1764826840363,0.6732318,3184.6,3184.4,3.5983889]
["bitfinex","ETHUSD",1764826840676,0.46302901,3184.9,3184.4,3.5983889]
["bitfinex","ETHUSD",1764826840873,0.67318102,3184.8,3184.4,3.5983889]
["bitfinex","ETHUSD",1764826841079,0.67318102,3184.7,3184.4,3.5983889]
["bitfinex","ETHUSD",1764826841278,0.67318102,3184.6,3184.4,3.5983889]
["bitfinex","ETHUSD",1764826841480,0.46302901,3184.9,3184.4,3.5983889]
["bitfinex","ETHUSD",1764826841777,0.67312305,3184.8,3184.4,3.5983889]
["bitfinex","ETHUSD",1764826841979,0.67312305,3184.7,3184.4,3.5983889]
["bitfinex","ETHUSD",1764826842190,0.67312305,3184.6,3184.4,3.5983889]
["bitfinex","ETHUSD",1764826842498,0.002,3184.9,3184.4,3.5983889]
["bitfinex","ETHUSD",1764826842796,0.67307191,3184.8,3184.4,3.5983889]
["bitfinex","ETHUSD",1764826842996,0.67307191,3184.7,3184.4,3.5983889]
["bitfinex","ETHUSD",1764826843181,0.67307191,3184.6,3184.4,3.1402889]
["bitfinex","ETHUSD",1764826843383,4.10085875,3184.9,3184.3,0.001]
["bitfinex","ETHUSD",1764826843585,0.62675295,3184.6,3184.3,0.001]
["bitfinex","ETHUSD",1764826843789,0.67302276,3184.5,3184.3,0.001]
["bitfinex","ETHUSD",1764826843988,0.62675295,3184.6,3184.3,0.001]
["bitfinex","ETHUSD",1764826844191,0.67300482,3184.5,3184.3,0.001]
["bitfinex","ETHUSD",1764826844369,0.62675295,3184.6,3184.3,0.001]
["bitfinex","ETHUSD",1764826844569,0.67294319,3184.5,3184.3,0.001]
["bitfinex","ETHUSD",1764826844770,0.62675295,3184.6,3184.3,0.001]
["bitfinex","ETHUSD",1764826845000,0.6729411,3184.5,3184.3,0.453]
["bitfinex","ETHUSD",1764826845197,1.80294639,3184.9,3184.3,0.453]
["bitfinex","ETHUSD",1764826845395,0.91586567,3184.8,3184.3,0.453]
["bitfinex","ETHUSD",1764826845599,0.67289574,3184.7,3184.3,0.453]
["bitfinex","ETHUSD",1764826845801,0.67289574,3184.6,3184.3,0.453]
["bitfinex","ETHUSD",1764826846113,0.67289574,3184.5,3184.3,0.453]
["bitfinex","ETHUSD",1764826846270,0.24296993,3184.8,3184.3,0.453]
["bitfinex","ETHUSD",1764826846466,0.83136074,3184.7,3184.3,0.453]
["bitfinex","ETHUSD",1764826846670,0.67287212,3184.6,3184.3,0.453]
["bitfinex","ETHUSD",1764826846970,0.67287212,3184.5,3184.3,3.59333336]
["bitfinex","ETHUSD",1764826847195,0.15848862,3184.7,3184.3,3.59333336]
["bitfinex","ETHUSD",1764826847512,0.67284521,3184.6,3184.3,3.59333336]
["bitfinex","ETHUSD",1764826847671,0.67284521,3184.5,3184.3,3.59333336]
["bitfinex","ETHUSD",1764826847874,0.15848862,3184.7,3184.3,3.59333336]
["bitfinex","ETHUSD",1764826848172,0.67292883,3184.6,3184.3,3.59333336]
["bitfinex","ETHUSD",1764826848371,0.67292883,3184.5,3184.3,3.59333336]
["bitfinex","ETHUSD",1764826848635,0.15848862,3184.7,3184.3,3.59333336]
["bitfinex","ETHUSD",1764826848899,0.6729142,3184.6,3184.3,3.14133336]
["bitfinex","ETHUSD",1764826849080,0.6729142,3184.5,3184.4,0.452]
["bitfinex","ETHUSD",1764826849508,0.6729142,3184.5,3184.3,0.001]
["bitfinex","ETHUSD",1764826849804,0.15848862,3184.7,3184.3,3.59337677]
["bitfinex","ETHUSD",1764826849968,0.67291524,3184.6,3184.3,3.59337677]
["bitfinex","ETHUSD",1764826850173,0.67291524,3184.5,3184.3,3.59337677]
["bitfinex","ETHUSD",1764826850372,0.15848862,3184.7,3184.3,3.59337677]
["bitfinex","ETHUSD",1764826850592,0.67291466,3184.6,3184.3,3.59337677]
["bitfinex","ETHUSD",1764826850805,0.67291466,3184.5,3184.3,3.59337677]
["bitfinex","ETHUSD",1764826851008,0.15848862,3184.7,3184.3,3.59337677]
["bitfinex","ETHUSD",1764826851212,0.67293966,3184.6,3184.3,3.59337677]
["bitfinex","ETHUSD",1764826851397,0.67293966,3184.5,3184.3,3.59337677]
["bitfinex","ETHUSD",1764826851598,0.15848862,3184.7,3184.3,3.59337677]
["bitfinex","ETHUSD",1764826851905,0.67294916,3184.6,3184.3,0.453]
["bitfinex","ETHUSD",1764826852112,0.67294916,3184.5,3184.3,0.453]
["bitfinex","ETHUSD",1764826852313,0.15848862,3184.7,3184.3,0.453]
["bitfinex","ETHUSD",1764826852526,0.67296923,3184.6,3184.3,0.453]
["bitfinex","ETHUSD",1764826852693,0.67296923,3184.5,3184.3,0.453]
["bitfinex","ETHUSD",1764826853021,1.3152684,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826853190,1.5154264,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826854925,4.02898245,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826855226,0.88867345,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826857321,4.02898245,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826857624,4.97171313,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826858500,2.32940413,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826863028,1.17095498,3184.4,3184.3,0.9164]
["bitfinex","ETHUSD",1764826863907,0.67295498,3184.4,3184.3,0.9164]
["bitfinex","ETHUSD",1764826867827,0.67495498,3184.6,3184.3,0.9164]
["bitfinex","ETHUSD",1764826868023,0.67495498,3184.6,3184.5,0.4634]
["bitfinex","ETHUSD",1764826868225,1.34747475,3184.6,3184.5,0.4634]
["bitfinex","ETHUSD",1764826869133,0.67451977,3184.6,3184.4,0.452]
["bitfinex","ETHUSD",1764826869336,0.67251977,3184.5,3184.4,0.452]
["bitfinex","ETHUSD",1764826869741,0.67251977,3184.5,3184.4,4.055709]
["bitfinex","ETHUSD",1764826870438,0.67251977,3184.5,3184.4,0.9154]
["bitfinex","ETHUSD",1764826872241,0.67251977,3184.5,3184.4,4.055709]
["bitfinex","ETHUSD",1764826872735,0.67251977,3184.5,3184.4,0.9154]
["bitfinex","ETHUSD",1764826873233,0.67451977,3184.5,3184.4,4.055709]
["bitfinex","ETHUSD",1764826873837,0.002,3184.5,3184.4,4.43185002]
["bitfinex","ETHUSD",1764826880214,0.002,3184.5,3184.4,5.15744413]
["bitfinex","ETHUSD",1764826891160,0.002,3184.5,3184.4,4.70544413]
["bitfinex","ETHUSD",1764826891360,0.002,3184.5,3184.3,3.14134432]
["bitfinex","ETHUSD",1764826892080,0.002,3184.5,3184.3,0.001]
["bitfinex","ETHUSD",1764826896150,1.61563277,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826896486,5.59702599,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826896695,6.64608712,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826897289,7.14408712,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826897885,6.3030029,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826899047,3.50485306,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826899379,1.61563277,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826899962,2.24238572,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826902052,1.61563277,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826904967,4.75594177,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826905571,1.61563277,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826906171,2.20408584,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826907276,2.20608584,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826909090,2.2046115,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826913388,5.3449205,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826914319,2.2046115,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826915285,2.2046115,3184.4,3184.3,0.471]
["bitfinex","ETHUSD",1764826915804,5.3449205,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826916000,2.2046115,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826917609,5.3449205,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826919176,6.18430147,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826922117,5.3449205,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826926280,2.2046115,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826927603,2.2046115,3184.4,3184.3,0.471]
["bitfinex","ETHUSD",1764826927801,2.2046115,3184.4,3184.3,0.9335]
["bitfinex","ETHUSD",1764826928789,2.7026115,3184.4,3184.3,0.9335]
["bitfinex","ETHUSD",1764826929801,2.11415843,3184.4,3184.3,0.9335]
["bitfinex","ETHUSD",1764826930020,2.95599997,3184.4,3184.3,0.9335]
["bitfinex","ETHUSD",1764826930218,2.95795243,3184.4,3184.3,0.9335]
["bitfinex","ETHUSD",1764826933906,2.95808037,3184.4,3184.3,0.9335]
["bitfinex","ETHUSD",1764826936338,2.95808037,3184.4,3184.3,0.471]
["bitfinex","ETHUSD",1764826936728,2.95808037,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826937417,2.11611978,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826937816,7.64113758,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826938120,5.95739271,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826938319,5.97295318,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826938816,7.64047125,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826939028,7.14247125,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826939241,6.58314566,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826939810,3.36687822,3184.4,3184.3,0.4645]
["bitfinex","ETHUSD",1764826940010,2.95669606,3184.4,3184.3,0.9478]
["bitfinex","ETHUSD",1764826942636,2.95669606,3184.4,3184.3,0.4645]
["bitfinex","ETHUSD",1764826942968,3.58344901,3184.4,3184.3,0.9478]
["bitfinex","ETHUSD",1764826943142,3.58344901,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826943733,2.95669606,3184.4,3184.3,0.4645]
["bitfinex","ETHUSD",1764826944019,1.61811978,3184.4,3184.3,0.9478]
["bitfinex","ETHUSD",1764826944946,1.61811978,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826946617,1.61811978,3184.4,3184.3,0.9478]
["bitfinex","ETHUSD",1764826947339,1.61811978,3184.4,3184.3,0.4645]
["bitfinex","ETHUSD",1764826949254,1.61811978,3184.4,3184.3,0.9478]
["bitfinex","ETHUSD",1764826950660,0.67546612,3184.4,3184.3,4.51662459]
["bitfinex","ETHUSD",1764826950826,0.002,3184.4,3184.3,10.43507537]
["bitfinex","ETHUSD",1764826954427,0.002,3184.4,3184.3,4.51662459]
["bitfinex","ETHUSD",1764826956580,0.002,3184.4,3184.3,12.00574252]
["bitfinex","ETHUSD",1764826956726,0.002,3184.4,3184.3,11.97433845]
["bitfinex","ETHUSD",1764826957128,0.002,3184.4,3184.3,11.50750779]
["bitfinex","ETHUSD",1764826959561,0.002,3184.4,3184.3,11.97433845]
["bitfinex","ETHUSD",1764826960859,0.002,3184.4,3184.3,12.37984245]
["bitfinex","ETHUSD",1764826961633,0.002,3184.4,3184.3,12.50548223]
["bitfinex","ETHUSD",1764826963263,0.002,3184.4,3184.3,14.24569919]
["bitfinex","ETHUSD",1764826963565,0.002,3184.4,3184.3,14.12005941]
["bitfinex","ETHUSD",1764826967381,0.002,3184.4,3184.3,14.11225941]
["bitfinex","ETHUSD",1764826971377,0.002,3184.4,3184.3,14.23789445]
["bitfinex","ETHUSD",1764826973795,0.002,3184.4,3184.3,13.64542875]
["bitfinex","ETHUSD",1764826974287,0.002,3184.4,3184.3,5.6399227]
["bitfinex","ETHUSD",1764826974589,0.002,3184.4,3184.3,3.63740762]
["bitfinex","ETHUSD",1764826974953,0.002,3184.4,3184.3,4.36300173]
["bitfinex","ETHUSD",1764826975387,0.002,3184.4,3184.3,3.63740762]
["bitfinex","ETHUSD",1764826975652,0.002,3184.4,3184.3,4.32630173]
["bitfinex","ETHUSD",1764826975851,0.002,3184.4,3184.3,4.79860173]
["bitfinex","ETHUSD",1764826976773,0.002,3184.4,3184.3,4.32630173]
["bitfinex","ETHUSD",1764826976952,0.002,3184.4,3184.3,3.86600173]
["bitfinex","ETHUSD",1764826977551,0.002,3184.4,3184.3,0.72559411]
["bitfinex","ETHUSD",1764826977756,0.0088,3184.4,3184.3,0.72559411]
["bitfinex","ETHUSD",1764826978585,0.0088,3184.4,3184.3,0.72659411]
["bitfinex","ETHUSD",1764826979184,0.002,3184.4,3184.3,3.86700173]
["bitfinex","ETHUSD",1764826980765,0.002,3184.4,3184.3,4.79960173]
["bitfinex","ETHUSD",1764826980966,0.002,3184.4,3184.3,4.32730173]
["bitfinex","ETHUSD",1764826981897,0.002,3184.4,3184.3,3.86700173]
["bitfinex","ETHUSD",1764826986901,0.0088,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826987077,6.4509473,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826987398,10.58703377,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826988097,11.42791671,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826988295,5.65962762,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826988463,6.15662762,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826989162,5.31574468,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826989998,1.67843568,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826991268,2.17948173,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826991695,1.50562352,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826991904,0.63555295,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826993107,3.77586195,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826994327,0.0088,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826995671,3.149109,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826995876,0.0088,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826996180,0.32410433,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826997476,3.46441333,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826997682,4.13621623,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826999311,0.31730433,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764826999495,0.002,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764827001078,0.0088,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764827001811,0.02436047,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764827002382,0.62875295,3184.8,3184.3,0.001]
["bitfinex","ETHUSD",1764827002383,0.34488294,3184.9,3184.3,7.21738909]
["bitfinex","ETHUSD",1764827002592,0.002,3185.6,3184.3,7.21738909]
["bitfinex","ETHUSD",1764827002593,2.22983007,3186.1,3185.6,0.72559411]
["bitfinex","ETHUSD",1764827002797,0.002,3187.3,3186.0,0.405504]
["bitfinex","ETHUSD",1764827003025,0.002,3187.3,3186.8,6.4938832]
["bitfinex","ETHUSD",1764827003294,0.002,3187.3,3186.8,6.9918832]
["bitfinex","ETHUSD",1764827003732,0.002,3187.3,3186.8,9.40271297]
["bitfinex","ETHUSD",1764827004091,0.002,3187.6,3186.9,1.13109811]
["bitfinex","ETHUSD",1764827004394,0.002,3187.6,3187.5,3.86284901]
["bitfinex","ETHUSD",1764827007294,0.002,3187.6,3187.5,3.1372549]
["bitfinex","ETHUSD",1764827007496,0.002,3187.6,3185.6,0.84162132]
["bitfinex","ETHUSD",1764827007497,1.4628,3187.6,3185.6,0.84162132]
["bitfinex","ETHUSD",1764827007797,1.4628,3187.6,3185.4,8.06660691]
["bitfinex","ETHUSD",1764827007798,0.4701,3187.4,3186.3,3.13834739]
["bitfinex","ETHUSD",1764827008299,0.62675295,3186.9,3186.3,3.13834739]
["bitfinex","ETHUSD",1764827008720,0.80935295,3186.9,3186.0,6.2774639]
["bitfinex","ETHUSD",1764827008928,0.4927,3186.8,3186.1,0.72559411]
["bitfinex","ETHUSD",1764827009105,0.4701,3186.1,3185.9,0.499]
["bitfinex","ETHUSD",1764827010135,0.4927,3186.3,3185.9,0.499]
["bitfinex","ETHUSD",1764827010631,0.4927,3186.3,3185.9,3.63776599]
["bitfinex","ETHUSD",1764827012036,0.4947,3186.3,3185.9,6.77659646]
["bitfinex","ETHUSD",1764827012646,0.002,3186.3,3185.9,6.77659646]
["bitfinex","ETHUSD",1764827013445,0.002,3186.3,3185.9,3.63776599]
["bitfinex","ETHUSD",1764827013655,0.62675295,3186.2,3185.9,3.63776599]
["bitfinex","ETHUSD",1764827013942,0.4947,3186.3,3185.9,3.63776599]
["bitfinex","ETHUSD",1764827014348,0.002,3186.3,3185.9,6.77659646]
["bitfinex","ETHUSD",1764827014913,0.002,3186.3,3185.9,3.13876599]
["bitfinex","ETHUSD",1764827016155,0.002,3186.3,3185.9,6.27759646]
["bitfinex","ETHUSD",1764827016525,0.002,3186.3,3185.9,6.90535611]
["bitfinex","ETHUSD",1764827021225,0.4767,3186.0,3185.6,0.72559411]
["bitfinex","ETHUSD",1764827021539,0.6684,3185.7,3184.9,0.499]
["bitfinex","ETHUSD",1764827021741,0.4767,3185.7,3184.9,0.499]
["bitfinex","ETHUSD",1764827021944,0.4767,3185.7,3185.3,3.13940839]
["bitfinex","ETHUSD",1764827022143,0.4767,3185.7,3185.4,3.13925795]
["bitfinex","ETHUSD",1764827022322,0.9459,3185.7,3185.3,3.13939704]
["bitfinex","ETHUSD",1764827022517,0.9459,3185.7,3185.1,3.13960283]
["bitfinex","ETHUSD",1764827022518,0.62675295,3185.6,3185.1,0.72559411]
["bitfinex","ETHUSD",1764827022718,1.10275295,3185.2,3184.9,0.499]
["bitfinex","ETHUSD",1764827022920,1.10315295,3185.6,3184.9,0.001]
["bitfinex","ETHUSD",1764827022921,0.476,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1764827023535,0.9524,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1764827023746,1.12288271,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1764827025767,4.26260013,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1764827028631,4.26260013,3185.0,3184.5,0.001]
["bitfinex","ETHUSD",1764827028632,0.405504,3184.9,3184.5,0.001]
["bitfinex","ETHUSD",1764827028831,0.6661,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827029244,1.1425,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827029571,1.6415,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827029777,4.94576178,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827030068,4.78161178,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827030432,4.28261178,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827030632,1.1425,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827032034,4.28261178,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827032229,5.07476468,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827033378,5.20045973,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827039592,5.07476468,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827040865,5.80035879,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827043288,6.29835879,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827043486,5.80035879,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827043674,6.29835879,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827043987,23.28543179,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827044169,8.65271079,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827046395,9.05821479,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827047392,6.70386279,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827054209,4.59836468,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827054496,5.57616468,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827056574,4.90626468,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827056784,4.59391178,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827057177,3.63811178,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827058779,0.82755295,3184.9,3184.5,0.001]
["bitfinex","ETHUSD",1764827058974,7.25762918,3184.8,3184.5,0.001]
["bitfinex","ETHUSD",1764827059173,0.4999,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827059476,4.4157647,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827059789,4.8955647,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827068614,5.3010687,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827069116,6.02666281,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827077396,11.31183881,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827078307,24.02262581,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827079324,24.02064781,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827080327,6.02666281,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827080636,24.02064781,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827080808,22.92934781,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827081327,23.21877681,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827081533,20.53667881,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827082436,20.57024581,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827083440,20.57053081,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827084537,20.57360381,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827085433,6.02666281,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827085638,20.18865981,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827086636,20.57173581,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827086836,20.17969981,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827087540,20.56119981,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827088611,21.57442081,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827089545,21.57279881,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827090637,6.02666281,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827090940,26.60303181,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827091642,41.79924008,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827092309,42.17699799,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827092509,42.07699799,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827093407,42.24099774,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827095943,0.405504,3184.1,3183.9,0.001]
["bitfinex","ETHUSD",1764827096159,25.96015606,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1764827096318,26.45705606,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1764827096944,29.59775957,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1764827098846,25.61035957,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1764827099152,25.93810758,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1764827099624,36.69230258,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1764827100029,32.22825158,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1764827100619,26.4691717,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1764827100818,26.9671717,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1764827101246,1.79089811,3183.9,3181.9,0.8467607]
["bitfinex","ETHUSD",1764827101450,10.22579411,3183.7,3181.8,3.98962801]
["bitfinex","ETHUSD",1764827101745,2.09909811,3183.7,3182.4,0.0026]
["bitfinex","ETHUSD",1764827101946,28.49276911,3183.7,3182.6,0.0026]
["bitfinex","ETHUSD",1764827102151,25.41133511,3183.7,3182.6,0.0026]
["bitfinex","ETHUSD",1764827102318,4.32935221,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827102513,1.62909811,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827102716,2.57232675,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827102948,2.57232675,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827103148,2.57232675,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827103346,5.71332621,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827103547,6.44377942,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827105019,4.5822281,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827105262,5.30782221,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827106527,4.80982221,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827106740,5.30782221,3183.7,3183.6,0.0062]
["bitfinex","ETHUSD",1764827106949,2.16682275,3183.7,3183.6,0.0062]
["bitfinex","ETHUSD",1764827107154,1.44122864,3183.7,3183.6,0.0062]
["bitfinex","ETHUSD",1764827107359,4.5822281,3183.7,3183.6,0.0062]
["bitfinex","ETHUSD",1764827108264,1.44122864,3183.7,3183.6,0.0062]
["bitfinex","ETHUSD",1764827108454,4.0842281,3183.7,3183.6,0.0062]
["bitfinex","ETHUSD",1764827108857,4.5822281,3183.7,3183.6,0.0062]
["bitfinex","ETHUSD",1764827109572,0.94322864,3183.7,3183.6,0.0062]
["bitfinex","ETHUSD",1764827109872,0.62675295,3183.8,3183.6,0.0062]
["bitfinex","ETHUSD",1764827109873,0.94298552,3183.8,3183.6,0.0062]
["bitfinex","ETHUSD",1764827110038,0.62675295,3184.0,3183.7,0.0052]
["bitfinex","ETHUSD",1764827110238,0.62675295,3184.0,3183.9,0.0026]
["bitfinex","ETHUSD",1764827110433,2.06767919,3184.0,3183.9,0.0026]
["bitfinex","ETHUSD",1764827110632,2.06767919,3184.0,3183.9,0.0052]
["bitfinex","ETHUSD",1764827111265,1.56967919,3184.0,3183.9,0.0052]
["bitfinex","ETHUSD",1764827111486,5.2083827,3184.0,3183.9,0.0052]
["bitfinex","ETHUSD",1764827111767,4.7103827,3184.0,3183.9,0.0052]
["bitfinex","ETHUSD",1764827111974,1.13109811,3183.9,3183.6,0.001]
["bitfinex","ETHUSD",1764827112267,1.13109811,3183.9,3183.6,0.0036]
["bitfinex","ETHUSD",1764827112468,1.13109811,3183.9,3183.8,0.0026]
["bitfinex","ETHUSD",1764827112668,1.62909811,3183.9,3183.8,0.0026]
["bitfinex","ETHUSD",1764827112971,3.51166039,3183.9,3183.8,0.0026]
["bitfinex","ETHUSD",1764827113963,6.65246255,3183.9,3183.8,0.0026]
["bitfinex","ETHUSD",1764827115348,10.77016471,3183.9,3183.6,0.001]
["bitfinex","ETHUSD",1764827115579,9.78816471,3183.9,3183.6,0.001]
["bitfinex","ETHUSD",1764827115771,0.498,3183.8,3183.6,0.001]
["bitfinex","ETHUSD",1764827115973,0.97932647,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827116346,0.97932647,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827116949,4.97166804,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827120484,4.97166804,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827120681,5.86117204,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827120853,6.35407204,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827122695,5.86117204,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827122899,6.35407204,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827126585,9.45993904,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827127817,8.96703904,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827131379,9.46503904,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827132477,5.37717204,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827132682,5.37717204,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827132683,5.87517204,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827133622,6.35407204,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827133981,6.85207204,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827134808,6.35917204,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827135006,5.87517204,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827136012,6.35917204,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827136200,5.86117204,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827136402,6.35917204,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827138913,5.86117204,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827139212,6.35917204,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827139413,5.86117204,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827139793,6.35917204,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827140610,5.87517204,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827141288,5.87517204,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827141613,4.49034157,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827141816,4.49034157,3183.7,3183.6,0.0062]
["bitfinex","ETHUSD",1764827142316,3.26674746,3183.7,3183.6,0.0062]
["bitfinex","ETHUSD",1764827142487,3.76474746,3183.7,3183.6,0.0062]
["bitfinex","ETHUSD",1764827142687,4.49034157,3183.7,3183.6,0.0062]
["bitfinex","ETHUSD",1764827143190,3.99234157,3183.7,3183.6,0.0062]
["bitfinex","ETHUSD",1764827143391,4.49034157,3183.7,3183.6,0.0062]
["bitfinex","ETHUSD",1764827144520,1.34934211,3183.7,3183.6,0.0062]
["bitfinex","ETHUSD",1764827145816,4.49034157,3183.7,3183.6,0.0062]
["bitfinex","ETHUSD",1764827148020,0.85134211,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827148215,1.34934211,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827148420,4.49034157,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827148816,4.49034157,3183.7,3183.6,0.0062]
["bitfinex","ETHUSD",1764827149538,1.34934211,3183.7,3183.6,0.0062]
["bitfinex","ETHUSD",1764827149711,1.34934211,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827150326,3.99234157,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827150699,4.49034157,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827150898,4.49034157,3183.7,3183.6,0.0062]
["bitfinex","ETHUSD",1764827151228,4.49034157,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827157845,1.34934211,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827158517,0.125748,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827158706,0.002,3183.8,3183.6,0.0062]
["bitfinex","ETHUSD",1764827159049,0.002,3183.8,3183.7,0.0052]
["bitfinex","ETHUSD",1764827159731,0.5,3183.8,3183.7,0.0052]
["bitfinex","ETHUSD",1764827162822,0.5,3183.8,3183.7,0.0026]
["bitfinex","ETHUSD",1764827163218,0.5,3183.8,3183.6,0.001]
["bitfinex","ETHUSD",1764827163430,0.002,3183.8,3183.6,0.001]
["bitfinex","ETHUSD",1764827163741,0.497,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827164142,0.497,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827167438,0.002,3183.8,3183.6,0.0036]
["bitfinex","ETHUSD",1764827167633,0.497,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827172330,0.499,3183.8,3183.6,0.0062]
["bitfinex","ETHUSD",1764827172528,0.499,3183.8,3183.7,0.0052]
["bitfinex","ETHUSD",1764827173249,0.499,3183.8,3183.7,3.14619946]
["bitfinex","ETHUSD",1764827173943,0.499,3183.8,3183.7,0.0052]
["bitfinex","ETHUSD",1764827175625,0.4669,3183.8,3183.6,0.001]
["bitfinex","ETHUSD",1764827175832,1.94942967,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827176050,2.07517016,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827176235,2.53197016,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827176842,5.17596962,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827177036,5.67296962,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827177632,2.07517016,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827177832,2.17119344,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827178354,5.3121929,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827180025,4.8553929,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827180228,0.75249344,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827180747,1.12375295,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827182550,1.12375295,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827183253,0.497,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827184543,0.002,3183.8,3183.6,0.0036]
["bitfinex","ETHUSD",1764827184725,0.497,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827184930,0.499,3183.8,3183.6,0.001]
["bitfinex","ETHUSD",1764827185153,0.002,3183.8,3183.6,0.0036]
["bitfinex","ETHUSD",1764827185654,0.497,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827189256,0.002,3183.8,3183.6,0.0036]
["bitfinex","ETHUSD",1764827189559,0.497,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827189856,0.002,3183.8,3183.6,0.0036]
["bitfinex","ETHUSD",1764827190061,0.497,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827194634,0.002,3183.8,3183.6,0.0036]
["bitfinex","ETHUSD",1764827194958,0.497,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827195158,0.002,3183.8,3183.6,0.0036]
["bitfinex","ETHUSD",1764827195366,0.002,3183.8,3183.7,0.0026]
["bitfinex","ETHUSD",1764827195565,0.499,3183.8,3183.7,0.0026]
["bitfinex","ETHUSD",1764827196569,4.98846359,3183.8,3183.6,0.001]
["bitfinex","ETHUSD",1764827196759,0.4649,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827196959,1.4187,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827197143,1.19049411,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827197346,2.14429411,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827198273,5.28529357,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827198970,4.82849357,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827199133,4.33149357,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827199337,4.82849357,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827200466,5.21699,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827200765,5.71399,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827200934,5.21699,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827201136,5.71399,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827201586,5.24909,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827202269,0.497,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827202564,0.002,3183.8,3183.6,0.0036]
["bitfinex","ETHUSD",1764827202767,0.497,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827203134,0.497,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827203332,0.002,3183.8,3183.6,0.0036]
["bitfinex","ETHUSD",1764827203538,0.002,3183.8,3183.7,0.0026]
["bitfinex","ETHUSD",1764827203750,0.499,3183.8,3183.7,0.0026]
["bitfinex","ETHUSD",1764827206346,0.002,3183.8,3183.7,0.0026]
["bitfinex","ETHUSD",1764827206547,0.002,3183.8,3183.7,0.0052]
["bitfinex","ETHUSD",1764827208272,0.002,3183.8,3183.7,0.32002746]
["bitfinex","ETHUSD",1764827210666,0.002,3183.8,3183.7,0.31742746]
["bitfinex","ETHUSD",1764827215256,0.002,3183.8,3183.7,0.0026]
["bitfinex","ETHUSD",1764827216609,0.002,3183.8,3183.6,0.001]
["bitfinex","ETHUSD",1764827216966,0.002,3183.8,3183.6,3.14209321]
["bitfinex","ETHUSD",1764827217166,0.002,3183.8,3183.6,0.001]
["bitfinex","ETHUSD",1764827217988,0.002,3183.8,3183.7,0.0026]
["bitfinex","ETHUSD",1764827221559,0.002,3183.8,3183.6,0.001]
["bitfinex","ETHUSD",1764827222090,0.9939,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827222386,1.2042853,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827222687,1.6854853,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827222889,1.31421235,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827223086,1.81121235,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827223878,1.31421235,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827224110,1.81121235,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827225058,0.12572705,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827225263,1.11962705,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827225694,0.62272705,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827225858,1.11962705,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827226063,1.10382705,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827226263,1.77408505,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827226971,4.41808451,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827227173,4.91508451,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827227368,4.41808451,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827227574,4.91508451,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827227774,5.14367862,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827228293,5.64067862,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827228789,5.14367862,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827228993,5.64067862,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827230195,5.14367862,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827230491,5.64067862,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827237975,5.15947862,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827238178,5.64697862,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827240300,1.29288505,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827240609,0.62272705,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827241280,1.07462705,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827241681,0.62272705,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827242307,4.21562651,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827242511,4.70312651,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827244111,5.62295459,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827247204,5.12595459,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827247388,5.62295459,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827247991,5.12595459,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827248183,5.62295459,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827248689,2.48195513,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827248915,1.07462705,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827249118,1.06512705,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827249414,1.56212705,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827249614,4.70312651,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827249820,1.56212705,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827249996,0.62272705,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827250191,0.62272705,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827250800,0.12572705,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827250983,0.002,3183.8,3183.6,0.0036]
["bitfinex","ETHUSD",1764827251188,0.002,3183.8,3183.7,0.0026]
["bitfinex","ETHUSD",1764827251606,0.9414,3183.8,3183.6,0.001]
["bitfinex","ETHUSD",1764827252219,1.4384,3183.8,3183.6,0.001]
["bitfinex","ETHUSD",1764827252515,0.9509,3183.8,3183.6,0.001]
["bitfinex","ETHUSD",1764827253518,1.4384,3183.8,3183.6,0.001]
["bitfinex","ETHUSD",1764827254022,0.4539,3183.8,3183.6,0.001]
["bitfinex","ETHUSD",1764827254195,0.9509,3183.8,3183.6,0.001]
["bitfinex","ETHUSD",1764827255020,1.4384,3183.8,3183.6,0.001]
["bitfinex","ETHUSD",1764827255316,0.4519,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827255518,0.9394,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827256798,1.4364,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827258395,0.4519,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827258593,0.9394,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827258793,1.56212903,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827259189,5.23630685,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827259894,2.09530739,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827265327,1.56212903,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827265834,0.12572903,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827266140,0.62272903,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827266342,0.12572903,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827266514,0.12572903,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827267139,0.62272903,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827268534,0.62132903,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827268739,1.11832903,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827269509,0.62132903,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827269726,1.11832903,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827270030,0.62132903,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827270232,1.11832903,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827270809,0.62272903,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827272842,0.62272903,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827273014,0.497,3183.7,3183.6,0.0036]
["bitfinex","ETHUSD",1764827273738,0.12772428,3183.8,3183.6,0.0036]
["bitfinex","ETHUSD",1764827273943,0.62472428,3183.8,3183.7,0.0026]
["bitfinex","ETHUSD",1764827275443,0.002,3183.8,3183.7,0.0026]
["bitfinex","ETHUSD",1764827278648,0.002,3183.8,3183.6,0.001]
["bitfinex","ETHUSD",1764827279025,0.4956,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827279232,0.9749,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827281148,1.4719,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827281756,0.9749,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827281931,1.4719,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827282125,0.9749,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827282650,1.4719,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827284223,1.59762231,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827284451,0.62132231,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827284656,1.11832231,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827285153,0.62272231,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827285354,0.12572231,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827285523,0.62132231,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827285850,1.59762231,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827286155,1.10062231,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827286351,1.52496504,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827286555,1.10062231,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827286750,1.59762231,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827286944,2.22437526,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827289238,1.72737526,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827289859,5.36537472,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827290028,6.21619335,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827291153,5.71919335,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827291354,6.21619335,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827292040,5.71919335,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827292258,6.21619335,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827292558,5.71919335,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827292749,6.21619335,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827293053,5.71919335,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827293266,6.21619335,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827293842,3.07519389,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827294163,6.21619335,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827295679,5.71919335,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827295843,6.21619335,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827296163,5.71919335,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827296538,6.21619335,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827301166,5.71919335,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827301367,6.21619335,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827304248,5.71919335,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827304447,6.21619335,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827308177,5.71919335,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827308680,6.94178746,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827317678,6.44478746,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827317870,6.94178746,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827318071,6.44478746,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827318267,6.94178746,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827319390,6.44478746,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827319597,6.94178746,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827320070,6.44478746,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827320394,6.94178746,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827320598,6.44478746,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827320797,6.94178746,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827321293,6.44478746,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827321500,6.94178746,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827321990,6.44478746,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827322194,6.94178746,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827322592,34.00798346,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827322900,33.51098346,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827323196,34.00798346,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827323583,37.34729146,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827324703,36.85029146,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827324876,37.34729146,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827325988,39.88397826,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827326288,40.38097826,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827326603,41.25054126,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827327477,27.00802026,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827327677,34.31318226,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827328703,41.53817426,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827329005,41.05875926,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827329233,40.04945026,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827329894,38.56145026,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827330280,38.16614426,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827330695,38.99228126,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827330894,38.51428126,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827331085,39.01128126,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827331894,40.03377626,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827332206,31.85680726,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827333110,39.00373426,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827333802,38.02873426,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827333995,38.52573426,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827334414,38.02873426,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827334604,38.52573426,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827334993,39.34536226,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827335611,38.84836226,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827336110,41.20263626,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827336317,40.70563626,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827336506,41.20263626,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827337014,42.18137326,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827337238,41.20637326,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827337522,41.70337326,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827338106,43.12319326,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827338306,43.22319326,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827338512,42.62619326,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764827338715,1.13109811,3183.6,3183.0,0.001]
["bitfinex","ETHUSD",1764827338897,8.02845286,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827339092,41.17004439,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827339287,41.79483035,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827339484,42.29183035,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827339684,43.25344157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827340089,13.25344157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827340291,42.75644157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827340620,43.25344157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827341105,13.25344157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827341304,43.25344157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827341616,42.75644157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827342312,43.25344157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827342925,42.25744157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827343089,42.75644157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827343487,43.25344157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827345318,13.25344157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827345518,43.25344157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827348314,42.75644157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827348707,43.25344157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827350120,42.75644157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827350327,43.25344157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827350628,42.75644157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827351009,43.25344157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827351529,42.75644157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827351828,43.25344157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827352000,42.75644157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827352201,43.25344157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827352394,13.25344157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827352608,43.25344157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827352808,42.75644157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827353000,43.25344157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827353411,12.75644157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827353614,42.85644157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827353818,43.35344157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827354130,43.25344157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827354324,43.35344157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827356104,43.25344157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827356324,42.75644157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827356720,43.25344157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827357124,42.75644157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827357325,43.25344157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827357520,13.35344157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827357712,43.25344157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827357920,43.35344157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827358612,13.35344157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827358839,43.35344157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827359734,13.35344157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827359938,43.35344157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827364740,13.35344157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827364947,43.35344157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827366134,42.85444157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827366341,43.25354157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827366834,13.25354157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827367039,43.25354157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827369439,42.75654157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827369620,43.25354157,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764827369944,1.62429811,3183.0,3182.6,0.001]
["bitfinex","ETHUSD",1764827370123,1.13109811,3182.4,3181.6,0.0026]
["bitfinex","ETHUSD",1764827370444,0.62675295,3181.7,3181.6,0.0026]
["bitfinex","ETHUSD",1764827370739,0.62675295,3181.7,3180.7,3.0465503]
["bitfinex","ETHUSD",1764827370948,0.497,3181.6,3180.7,3.89013458]
["bitfinex","ETHUSD",1764827371149,0.497,3181.5,3180.7,3.89013458]
["bitfinex","ETHUSD",1764827371450,0.62675295,3181.2,3180.7,3.89013458]
["bitfinex","ETHUSD",1764827371613,0.62675295,3181.2,3180.8,0.38901346]
["bitfinex","ETHUSD",1764827372014,0.62675295,3181.2,3180.8,0.83343819]
["bitfinex","ETHUSD",1764827372313,0.94363807,3181.1,3180.8,0.83343819]
["bitfinex","ETHUSD",1764827372513,1.44063807,3181.1,3180.8,0.83343819]
["bitfinex","ETHUSD",1764827372836,0.497,3181.1,3180.9,0.4279148]
["bitfinex","ETHUSD",1764827373340,0.94363807,3181.0,3180.9,0.4279148]
["bitfinex","ETHUSD",1764827373949,0.94363807,3181.0,3180.8,0.44442473]
["bitfinex","ETHUSD",1764827374286,3.14328928,3181.4,3180.8,0.44442473]
["bitfinex","ETHUSD",1764827374417,1.12375295,3181.3,3180.8,3.58827655]
["bitfinex","ETHUSD",1764827374619,0.62675295,3181.3,3180.9,0.44442473]
["bitfinex","ETHUSD",1764827374911,0.497,3181.2,3180.9,0.44442473]
["bitfinex","ETHUSD",1764827375141,0.62675295,3181.3,3181.0,0.35882766]
["bitfinex","ETHUSD",1764827375342,0.62675295,3181.3,3181.0,0.80325239]
["bitfinex","ETHUSD",1764827375526,0.497,3181.2,3181.0,0.80325239]
["bitfinex","ETHUSD",1764827376537,1.57039102,3181.3,3181.0,0.80325239]
["bitfinex","ETHUSD",1764827376917,0.497,3181.2,3181.0,0.80325239]
["bitfinex","ETHUSD",1764827377119,0.497,3181.2,3181.1,0.39470056]
["bitfinex","ETHUSD",1764827377319,1.57039102,3181.3,3181.1,0.39470056]
["bitfinex","ETHUSD",1764827377518,1.57039102,3181.3,3180.8,3.14383046]
["bitfinex","ETHUSD",1764827377714,0.497,3181.2,3180.8,3.58825519]
["bitfinex","ETHUSD",1764827378055,1.44063807,3181.2,3180.9,0.44442473]
["bitfinex","ETHUSD",1764827378358,1.44063807,3181.2,3181.0,0.35882552]
["bitfinex","ETHUSD",1764827378735,0.94363807,3181.2,3181.0,0.35882552]
["bitfinex","ETHUSD",1764827379267,1.44063807,3181.2,3181.0,0.35882552]
["bitfinex","ETHUSD",1764827380062,3.64049292,3181.2,3180.5,0.84754749]
["bitfinex","ETHUSD",1764827380267,3.64049292,3181.2,3180.5,3.14413178]
["bitfinex","ETHUSD",1764827380468,3.64049292,3181.2,3180.2,3.99200174]
["bitfinex","ETHUSD",1764827380469,1.66928561,3181.1,3180.2,3.99200174]
["bitfinex","ETHUSD",1764827380647,1.66928561,3181.1,3180.3,0.39920017]
["bitfinex","ETHUSD",1764827380849,0.72559411,3181.1,3180.3,0.39920017]
["bitfinex","ETHUSD",1764827381060,0.94380134,3181.0,3180.3,0.39920017]
["bitfinex","ETHUSD",1764827381248,0.62675295,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1764827381759,3.77051729,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1764827381939,5.21131863,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1764827384832,10.6471733,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1764827386043,11.1441733,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1764827386762,5.21131863,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1764827387875,1.44080134,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1764827388485,0.94380134,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1764827388691,1.44080134,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1764827389296,0.94380134,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1764827389478,1.44080134,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1764827389840,0.94380134,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1764827390245,0.497,3181.0,3180.8,0.44542473]
["bitfinex","ETHUSD",1764827390672,0.94370931,3181.1,3180.8,0.44542473]
["bitfinex","ETHUSD",1764827390973,0.497,3181.0,3180.8,0.44542473]
["bitfinex","ETHUSD",1764827391274,0.497,3180.9,3180.8,0.44542473]
["bitfinex","ETHUSD",1764827391444,0.72759411,3181.4,3180.8,0.44542473]
["bitfinex","ETHUSD",1764827391647,0.94370931,3181.0,3180.8,0.44542473]
["bitfinex","ETHUSD",1764827391858,0.497,3180.9,3180.8,0.44542473]
["bitfinex","ETHUSD",1764827392279,1.44070931,3181.0,3180.8,0.44542473]
["bitfinex","ETHUSD",1764827393176,1.44070931,3181.0,3180.9,0.35893779]
["bitfinex","ETHUSD",1764827393382,0.002,3181.4,3180.9,7.71764415]
["bitfinex","ETHUSD",1764827394182,0.002,3181.4,3181.2,0.6]
["bitfinex","ETHUSD",1764827394479,0.002,3181.4,3181.2,3.7434316]
["bitfinex","ETHUSD",1764827394658,0.002,3181.4,3181.3,0.37434316]
["bitfinex","ETHUSD",1764827395189,0.002,3181.4,3181.2,0.6]
["bitfinex","ETHUSD",1764827395685,0.497,3181.3,3180.8,0.001]
["bitfinex","ETHUSD",1764827395858,1.44069446,3181.3,3180.8,0.001]
["bitfinex","ETHUSD",1764827396280,0.497,3181.2,3180.8,0.001]
["bitfinex","ETHUSD",1764827396661,0.94369446,3181.3,3180.8,0.001]
["bitfinex","ETHUSD",1764827396843,0.497,3181.2,3180.8,0.001]
["bitfinex","ETHUSD",1764827397046,0.497,3181.1,3180.8,0.001]
["bitfinex","ETHUSD",1764827397979,0.49410009,3181.1,3180.8,0.001]
["bitfinex","ETHUSD",1764827398779,1.44076275,3181.0,3180.8,0.001]
["bitfinex","ETHUSD",1764827400374,0.4633,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1764827400562,1.4307,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1764827400961,4.76526434,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1764827401480,1.6215,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1764827401655,4.76526434,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1764827401855,2.84836347,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1764827402057,2.18716347,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1764827402477,2.65756347,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1764827403490,5.80132781,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1764827403690,5.99212781,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1764827403892,6.43655254,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1764827404459,5.93955254,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1764827404661,6.43655254,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1764827405991,7.16214665,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1764827407662,6.66514665,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1764827407888,1.19599411,3180.8,3179.9,3.14474743]
["bitfinex","ETHUSD",1764827408058,0.62675295,3180.5,3180.0,0.002]
["bitfinex","ETHUSD",1764827408262,0.497,3180.4,3179.9,0.002]
["bitfinex","ETHUSD",1764827408559,1.44094092,3180.4,3180.0,0.40738933]
["bitfinex","ETHUSD",1764827408994,0.497,3180.3,3180.0,0.40738933]
["bitfinex","ETHUSD",1764827411600,6.55960762,3180.5,3180.0,0.40738933]
["bitfinex","ETHUSD",1764827411819,0.94394092,3180.3,3180.0,0.40738933]
["bitfinex","ETHUSD",1764827412592,0.94394092,3180.3,3179.3,0.84754749]
["bitfinex","ETHUSD",1764827412593,12.95116229,3180.1,3179.3,0.84754749]
["bitfinex","ETHUSD",1764827412903,0.6392,3179.2,3178.2,5.93285467]
["bitfinex","ETHUSD",1764827413197,0.497,3179.3,3178.7,5.93285467]
["bitfinex","ETHUSD",1764827413386,0.62675295,3180.1,3178.9,0.405504]
["bitfinex","ETHUSD",1764827413573,1.44102112,3180.0,3179.1,0.405504]
["bitfinex","ETHUSD",1764827413892,5.93285467,3179.9,3179.2,0.48527576]
["bitfinex","ETHUSD",1764827414090,0.497,3179.8,3179.2,0.48527576]
["bitfinex","ETHUSD",1764827414295,0.497,3179.8,3178.7,3.14592872]
["bitfinex","ETHUSD",1764827414296,0.72559411,3179.6,3178.7,3.14592872]
["bitfinex","ETHUSD",1764827414515,0.72559411,3179.4,3179.1,0.48527576]
["bitfinex","ETHUSD",1764827414719,0.497,3179.3,3178.8,0.48527576]
["bitfinex","ETHUSD",1764827414868,0.4731,3179.8,3178.8,0.48527576]
["bitfinex","ETHUSD",1764827415064,0.72559411,3179.6,3178.8,0.48527576]
["bitfinex","ETHUSD",1764827415265,0.4731,3179.8,3178.8,0.48527576]
["bitfinex","ETHUSD",1764827415710,3.64197253,3179.7,3178.6,5.93285467]
["bitfinex","ETHUSD",1764827415888,3.14497253,3179.7,3178.6,5.93285467]
["bitfinex","ETHUSD",1764827416094,0.72559411,3179.6,3178.6,5.93285467]
["bitfinex","ETHUSD",1764827416400,0.62675295,3178.7,3178.6,0.48527576]
["bitfinex","ETHUSD",1764827416599,1.12375295,3178.7,3178.6,0.48527576]
["bitfinex","ETHUSD",1764827416805,0.62675295,3178.7,3178.4,0.48527576]
["bitfinex","ETHUSD",1764827417005,0.497,3178.6,3178.4,0.48527576]
["bitfinex","ETHUSD",1764827417185,1.57121392,3178.7,3178.0,0.48527576]
["bitfinex","ETHUSD",1764827417186,0.497,3178.5,3178.0,0.48527576]
["bitfinex","ETHUSD",1764827417380,1.57121392,3178.7,3178.0,0.48527576]
["bitfinex","ETHUSD",1764827417583,0.62675295,3178.6,3178.0,1.1270888]
["bitfinex","ETHUSD",1764827417789,0.1805,3180.4,3178.5,0.62559411]
["bitfinex","ETHUSD",1764827418024,0.94412213,3179.9,3179.1,0.405504]
["bitfinex","ETHUSD",1764827418324,0.498,3180.3,3179.2,6.41813043]
["bitfinex","ETHUSD",1764827418486,0.92224015,3180.3,3179.2,6.41813043]
["bitfinex","ETHUSD",1764827418680,0.498,3180.2,3179.3,0.64181304]
["bitfinex","ETHUSD",1764827418919,0.62675295,3179.9,3179.4,0.48527576]
["bitfinex","ETHUSD",1764827419510,0.62675295,3179.5,3178.9,6.43085467]
["bitfinex","ETHUSD",1764827419713,0.62675295,3179.5,3179.1,3.63078031]
["bitfinex","ETHUSD",1764827420087,0.62675295,3179.5,3179.1,9.56363498]
["bitfinex","ETHUSD",1764827421582,0.498,3179.7,3179.1,9.56363498]
["bitfinex","ETHUSD",1764827423310,0.62675295,3179.5,3179.1,9.56363498]
["bitfinex","ETHUSD",1764827423518,0.62675295,3179.5,3179.2,1.02068205]
["bitfinex","ETHUSD",1764827423885,0.62675295,3179.5,3179.3,0.48527576]
["bitfinex","ETHUSD",1764827424511,0.62675295,3179.5,3179.4,5.93285467]
["bitfinex","ETHUSD",1764827424914,0.498,3179.7,3179.4,5.93285467]
["bitfinex","ETHUSD",1764827425083,0.498,3179.7,3179.6,5.93285467]
["bitfinex","ETHUSD",1764827426833,0.498,3179.7,3179.6,6.41813043]
["bitfinex","ETHUSD",1764827427012,0.498,3179.7,3179.6,5.93285467]
["bitfinex","ETHUSD",1764827427213,0.498,3179.7,3179.6,6.41813043]
["bitfinex","ETHUSD",1764827427593,0.498,3179.7,3179.1,0.405504]
["bitfinex","ETHUSD",1764827427920,0.498,3179.7,3179.6,5.93285467]
["bitfinex","ETHUSD",1764827428108,0.498,3179.7,3179.6,6.41813043]
["bitfinex","ETHUSD",1764827428420,0.498,3179.7,3179.6,5.93285467]
["bitfinex","ETHUSD",1764827429517,0.498,3179.7,3179.1,3.14551351]
["bitfinex","ETHUSD",1764827429719,1.08545295,3179.2,3178.8,0.48627576]
["bitfinex","ETHUSD",1764827430017,0.80725295,3179.7,3179.0,11.86570934]
["bitfinex","ETHUSD",1764827430238,0.498,3179.5,3179.1,1.59207493]
["bitfinex","ETHUSD",1764827430434,0.499,3179.6,3179.1,0.405504]
["bitfinex","ETHUSD",1764827431334,0.62675295,3179.4,3178.9,3.14571859]
["bitfinex","ETHUSD",1764827431494,0.499,3179.3,3179.0,5.92616263]
["bitfinex","ETHUSD",1764827432131,0.499,3179.5,3179.0,9.07180522]
["bitfinex","ETHUSD",1764827432338,0.499,3179.5,3179.0,5.92616263]
["bitfinex","ETHUSD",1764827432499,0.9721,3179.5,3179.3,5.93285467]
["bitfinex","ETHUSD",1764827432706,0.62675295,3179.4,3179.3,5.93285467]
["bitfinex","ETHUSD",1764827432902,1.71843824,3179.4,3179.3,5.93285467]
["bitfinex","ETHUSD",1764827433105,1.71843824,3179.4,3178.8,0.001]
["bitfinex","ETHUSD",1764827433106,1.71843824,3179.4,3179.1,5.93285467]
["bitfinex","ETHUSD",1764827433436,0.4731,3179.3,3179.1,5.93285467]
["bitfinex","ETHUSD",1764827433641,0.4587,3179.2,3179.1,5.93285467]
["bitfinex","ETHUSD",1764827433941,0.4587,3179.2,3178.9,5.93285467]
["bitfinex","ETHUSD",1764827434144,0.4587,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764827434303,1.1382,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764827434533,1.6113,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764827435059,0.499,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764827435283,0.499,3178.9,3178.8,5.93385467]
["bitfinex","ETHUSD",1764827435567,1.6113,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764827435856,0.9577,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764827436522,1.6113,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764827436832,1.8351053,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764827437624,1.3361053,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764827437825,1.8351053,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764827440746,1.3620053,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764827440947,0.9577,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764827441149,2.62773129,3178.9,3178.8,5.93385467]
["bitfinex","ETHUSD",1764827441661,3.29813129,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764827442844,2.79913129,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764827443153,3.64071971,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764827443539,9.99180371,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764827443745,8.25000671,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764827443966,2.4161256,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764827444139,11.75362371,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764827444862,14.43945971,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764827445175,14.40280871,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764827445857,14.40280871,3178.9,3178.3,0.12]
["bitfinex","ETHUSD",1764827445858,13.852028,3178.7,3178.3,0.12]
["bitfinex","ETHUSD",1764827446066,1.08945295,3178.4,3178.3,0.12]
["bitfinex","ETHUSD",1764827446250,8.60299706,3178.4,3178.3,0.11898247]
["bitfinex","ETHUSD",1764827446447,9.06489706,3178.4,3178.3,0.11898247]
["bitfinex","ETHUSD",1764827446971,18.41286206,3178.4,3178.3,0.11898247]
["bitfinex","ETHUSD",1764827447269,17.25702889,3178.4,3178.3,0.11898247]
["bitfinex","ETHUSD",1764827447644,18.2018706,3178.4,3178.3,0.11898247]
["bitfinex","ETHUSD",1764827447845,0.62675295,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827448040,0.62675295,3177.6,3177.1,5.80477629]
["bitfinex","ETHUSD",1764827448256,0.62675295,3177.5,3177.2,0.58047763]
["bitfinex","ETHUSD",1764827448456,0.499,3177.4,3177.3,5.79277629]
["bitfinex","ETHUSD",1764827448676,0.4627,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827448877,0.499,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1764827449401,0.499,3177.4,3177.1,0.01]
["bitfinex","ETHUSD",1764827449579,0.499,3177.4,3177.1,0.59037763]
["bitfinex","ETHUSD",1764827449955,0.499,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1764827450658,0.499,3177.4,3177.1,6.38315392]
["bitfinex","ETHUSD",1764827451359,0.499,3177.4,3177.1,5.80277629]
["bitfinex","ETHUSD",1764827451756,0.499,3177.4,3177.1,0.01]
["bitfinex","ETHUSD",1764827451757,0.4627,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827452078,0.499,3177.4,3177.1,5.80277629]
["bitfinex","ETHUSD",1764827452277,0.499,3177.4,3177.1,0.011]
["bitfinex","ETHUSD",1764827452573,0.499,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1764827452887,1.74698989,3178.4,3177.3,0.001]
["bitfinex","ETHUSD",1764827452888,0.62675295,3177.6,3177.3,5.79377629]
["bitfinex","ETHUSD",1764827453257,0.62675295,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764827453455,0.4627,3177.4,3177.1,0.01]
["bitfinex","ETHUSD",1764827453794,1.12575295,3177.6,3177.1,0.01]
["bitfinex","ETHUSD",1764827453795,0.62675295,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827453985,1.12575295,3177.2,3177.1,5.80277629]
["bitfinex","ETHUSD",1764827454181,1.12575295,3177.2,3177.1,6.38505392]
["bitfinex","ETHUSD",1764827454659,0.499,3177.2,3177.1,6.38505392]
["bitfinex","ETHUSD",1764827455657,0.499,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827455860,0.9617,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827456059,1.4236,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827456592,2.36856671,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827457596,2.36956671,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827458086,3.33211749,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827458289,1.68829411,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827458488,2.15019411,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827458692,3.09514891,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827458855,2.63324891,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827459056,1.68829411,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827459261,2.15019411,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827459457,3.08646195,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827462169,2.62456195,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827462570,3.08646195,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827463316,10.21008595,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827463608,2.62456195,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827463814,2.31504706,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827464503,1.85234706,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827464703,0.62675295,3177.2,3177.1,0.011]
["bitfinex","ETHUSD",1764827464883,1.12675295,3177.2,3177.1,0.011]
["bitfinex","ETHUSD",1764827465082,1.12675295,3177.2,3177.1,5.80377629]
["bitfinex","ETHUSD",1764827465384,1.12675295,3177.2,3177.1,5.80277629]
["bitfinex","ETHUSD",1764827465385,0.5,3177.2,3177.1,5.80277629]
["bitfinex","ETHUSD",1764827466094,0.5,3177.2,3177.1,5.80377629]
["bitfinex","ETHUSD",1764827468877,0.5,3177.2,3177.1,5.80277629]
["bitfinex","ETHUSD",1764827469501,0.5,3177.2,3177.1,5.80377629]
["bitfinex","ETHUSD",1764827469680,0.9627,3177.2,3177.1,5.80277629]
["bitfinex","ETHUSD",1764827469879,0.5,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827470080,0.9627,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827470277,1.4246,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827471505,0.9627,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827471962,1.4246,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827472906,0.9627,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827473494,0.4627,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827473685,0.9627,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827474033,1.4401,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827474517,0.9627,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827474717,0.5,3177.2,3177.1,0.011]
["bitfinex","ETHUSD",1764827475110,0.5,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827476804,0.9772,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827479093,0.5,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827479321,0.9772,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827479998,0.5,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827480705,0.62675295,3177.6,3177.1,0.011]
["bitfinex","ETHUSD",1764827480906,0.62675295,3177.2,3177.1,0.011]
["bitfinex","ETHUSD",1764827481117,1.10395295,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827482024,1.58135295,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827482225,1.81204766,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827487822,2.31204766,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827488697,0.70789471,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827488923,0.9772,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827489118,15.21985,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827489500,9.888723,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827490632,9.411323,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827491011,9.888723,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827491210,10.8775953,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827494348,0.9772,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827496845,1.4546,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827499250,0.9546,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827499543,1.4536,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827499841,0.9546,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827500150,1.4536,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827501346,0.9546,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827501822,1.4536,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827502922,0.9546,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827503257,1.4536,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827506823,31.4536,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827507140,13.68911629,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827508353,13.19011629,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827508657,13.68911629,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827509857,34.58881635,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827510054,20.21350235,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827510243,12.49383235,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827511066,32.62303235,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827511962,34.59891635,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827512968,37.74634175,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827513885,22.28509735,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827514746,25.43252275,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827514946,37.74634175,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827515145,37.24734175,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827515345,43.69487223,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1764827516382,43.69487223,3177.2,3175.5,3.14909039]
["bitfinex","ETHUSD",1764827516383,0.6636,3173.2,3173.0,2.82598725]
["bitfinex","ETHUSD",1764827516688,0.1751,3175.0,3172.3,5.94853048]
["bitfinex","ETHUSD",1764827516689,1.31879126,3173.7,3172.3,5.94853048]
["bitfinex","ETHUSD",1764827516844,0.90441521,3174.4,3173.1,0.001]
["bitfinex","ETHUSD",1764827516845,0.502,3173.6,3173.1,0.001]
["bitfinex","ETHUSD",1764827517039,0.16,3174.4,3173.2,0.001]
["bitfinex","ETHUSD",1764827517284,2.23805594,3173.7,3173.5,0.001]
["bitfinex","ETHUSD",1764827517444,1.78699241,3173.6,3173.4,5.94853048]
["bitfinex","ETHUSD",1764827517641,0.83673914,3173.6,3173.5,7.18770085]
["bitfinex","ETHUSD",1764827517892,1.11557563,3173.9,3173.6,0.405504]
["bitfinex","ETHUSD",1764827518184,0.502,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1764827518185,1.61757563,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1764827518363,0.502,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1764827518544,0.502,3174.0,3173.9,0.002]
["bitfinex","ETHUSD",1764827519758,0.502,3174.0,3173.9,3.15269787]
["bitfinex","ETHUSD",1764827520079,0.503,3174.2,3174.0,0.405504]
["bitfinex","ETHUSD",1764827520290,0.503,3174.2,3174.1,5.94953048]
["bitfinex","ETHUSD",1764827520461,0.503,3174.2,3174.1,5.95053048]
["bitfinex","ETHUSD",1764827520660,0.503,3174.2,3174.1,0.002]
["bitfinex","ETHUSD",1764827521002,1.11557563,3175.5,3174.3,0.001]
["bitfinex","ETHUSD",1764827521287,0.62675295,3176.1,3175.4,5.94953048]
["bitfinex","ETHUSD",1764827521288,1.11557563,3175.9,3175.4,5.94953048]
["bitfinex","ETHUSD",1764827521485,0.503,3175.9,3175.8,5.94853048]
["bitfinex","ETHUSD",1764827521651,0.503,3175.9,3175.8,5.94953048]
["bitfinex","ETHUSD",1764827521853,0.503,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764827522073,0.503,3175.9,3175.8,5.95053048]
["bitfinex","ETHUSD",1764827522467,0.503,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764827524399,0.503,3175.9,3175.4,0.67659411]
["bitfinex","ETHUSD",1764827524969,0.503,3175.9,3175.4,1.11710052]
["bitfinex","ETHUSD",1764827525492,0.503,3175.9,3175.4,0.67659411]
["bitfinex","ETHUSD",1764827525890,0.503,3175.9,3175.5,3.14911037]
["bitfinex","ETHUSD",1764827526768,0.503,3175.9,3174.9,3.1496247]
["bitfinex","ETHUSD",1764827526769,0.62675295,3175.8,3174.1,0.89250174]
["bitfinex","ETHUSD",1764827526970,1.11557563,3175.7,3174.4,8.05213907]
["bitfinex","ETHUSD",1764827527168,1.11557563,3175.7,3175.2,3.14932872]
["bitfinex","ETHUSD",1764827527374,0.17423286,3175.6,3175.2,3.14932872]
["bitfinex","ETHUSD",1764827527675,0.62675295,3175.4,3174.9,0.72559411]
["bitfinex","ETHUSD",1764827527870,0.503,3175.5,3174.4,8.05213907]
["bitfinex","ETHUSD",1764827528070,0.503,3175.4,3174.5,9.45030711]
["bitfinex","ETHUSD",1764827528272,0.503,3175.4,3175.0,7.42538612]
["bitfinex","ETHUSD",1764827528492,0.503,3175.4,3175.1,0.72559411]
["bitfinex","ETHUSD",1764827529599,1.11557563,3175.8,3175.1,0.72559411]
["bitfinex","ETHUSD",1764827529781,0.503,3175.7,3175.1,0.72559411]
["bitfinex","ETHUSD",1764827529985,0.66888774,3175.6,3175.1,1.54069213]
["bitfinex","ETHUSD",1764827530207,0.66888774,3175.5,3175.2,6.29881582]
["bitfinex","ETHUSD",1764827530506,0.66888774,3175.4,3175.2,6.29881582]
["bitfinex","ETHUSD",1764827530806,0.66888774,3175.3,3175.2,3.14940791]
["bitfinex","ETHUSD",1764827531099,0.66888774,3175.3,3175.2,2.86929791]
["bitfinex","ETHUSD",1764827534317,1.17088774,3175.3,3175.2,2.86929791]
["bitfinex","ETHUSD",1764827536422,2.28646337,3175.3,3175.0,0.001]
["bitfinex","ETHUSD",1764827536616,0.66888774,3175.2,3175.1,3.14950043]
["bitfinex","ETHUSD",1764827536994,1.17088774,3175.2,3175.1,3.14950043]
["bitfinex","ETHUSD",1764827538520,1.17088774,3175.2,3175.0,0.001]
["bitfinex","ETHUSD",1764827538715,0.66888774,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764827539948,1.17088774,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764827542430,2.28646337,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764827544351,0.66888774,3175.1,3175.0,12.62778101]
["bitfinex","ETHUSD",1764827544550,2.79756993,3176.2,3175.0,13.89055911]
["bitfinex","ETHUSD",1764827544551,1.11557563,3175.5,3175.0,13.89055911]
["bitfinex","ETHUSD",1764827544848,0.458,3176.4,3175.0,13.89055911]
["bitfinex","ETHUSD",1764827544849,0.504,3175.9,3175.6,6.29802242]
["bitfinex","ETHUSD",1764827545048,0.504,3175.9,3175.8,5.95059345]
["bitfinex","ETHUSD",1764827545747,0.002,3175.9,3175.8,5.95059345]
["bitfinex","ETHUSD",1764827547026,0.002,3175.9,3175.8,9.09940634]
["bitfinex","ETHUSD",1764827547236,0.002,3175.9,3175.8,15.7755939]
["bitfinex","ETHUSD",1764827547565,0.002,3175.9,3175.8,9.82500045]
["bitfinex","ETHUSD",1764827547765,0.002,3175.9,3175.8,11.25214372]
["bitfinex","ETHUSD",1764827548264,0.002,3175.9,3175.8,5.30155027]
["bitfinex","ETHUSD",1764827549039,0.002,3175.9,3175.8,5.75220653]
["bitfinex","ETHUSD",1764827550269,0.002,3175.9,3175.8,5.30155027]
["bitfinex","ETHUSD",1764827556690,0.002,3175.9,3175.8,3.14881289]
["bitfinex","ETHUSD",1764827556691,1.79874768,3175.9,3175.8,3.14881289]
["bitfinex","ETHUSD",1764827557293,1.34074768,3175.9,3175.8,3.14881289]
["bitfinex","ETHUSD",1764827557494,1.34074768,3175.9,3175.8,3.874407]
["bitfinex","ETHUSD",1764827557998,0.67294768,3175.9,3175.8,3.874407]
["bitfinex","ETHUSD",1764827558367,1.15814768,3175.9,3175.8,3.874407]
["bitfinex","ETHUSD",1764827560397,0.67294768,3175.9,3175.8,3.874407]
["bitfinex","ETHUSD",1764827565090,1.14004768,3175.9,3175.8,3.874407]
["bitfinex","ETHUSD",1764827566683,1.14004768,3175.9,3175.8,3.14881289]
["bitfinex","ETHUSD",1764827566684,1.96935245,3175.9,3175.8,3.14881289]
["bitfinex","ETHUSD",1764827566921,1.96935245,3175.9,3175.7,3.14888788]
["bitfinex","ETHUSD",1764827567100,1.78150063,3175.8,3175.7,3.14888788]
["bitfinex","ETHUSD",1764827567294,2.24860063,3175.8,3175.0,0.001]
["bitfinex","ETHUSD",1764827567621,0.4671,3175.6,3175.0,0.001]
["bitfinex","ETHUSD",1764827567911,0.67094768,3175.5,3175.0,0.001]
["bitfinex","ETHUSD",1764827568113,0.67094768,3175.4,3175.0,0.001]
["bitfinex","ETHUSD",1764827568417,0.67141582,3175.3,3175.0,0.001]
["bitfinex","ETHUSD",1764827568717,0.4838,3175.6,3175.0,0.001]
["bitfinex","ETHUSD",1764827568886,0.67144641,3175.5,3175.0,0.001]
["bitfinex","ETHUSD",1764827569087,0.67144641,3175.4,3175.0,0.001]
["bitfinex","ETHUSD",1764827569413,0.67144641,3175.3,3175.1,0.72559411]
["bitfinex","ETHUSD",1764827569618,0.4838,3175.6,3175.1,0.72559411]
["bitfinex","ETHUSD",1764827569836,0.67157643,3175.5,3175.1,0.72559411]
["bitfinex","ETHUSD",1764827570045,0.67157643,3175.4,3175.1,0.72559411]
["bitfinex","ETHUSD",1764827570206,0.4671,3175.2,3175.0,6.30021258]
["bitfinex","ETHUSD",1764827570408,1.1387741,3175.1,3175.0,3.15060629]
["bitfinex","ETHUSD",1764827570621,1.1387741,3175.1,3175.0,3.8762004]
["bitfinex","ETHUSD",1764827571215,1.6225741,3175.1,3175.0,3.8762004]
["bitfinex","ETHUSD",1764827571404,1.1387741,3175.1,3175.0,3.8762004]
["bitfinex","ETHUSD",1764827573123,1.6225741,3175.1,3175.0,3.15060629]
["bitfinex","ETHUSD",1764827577311,1.6225741,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764827577312,1.94648907,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764827577727,1.46268907,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764827578049,2.78553659,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764827578553,1.51072162,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764827578756,0.6716741,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764827578915,1.1726741,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764827579545,0.6716741,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764827580919,0.6716741,3175.1,3175.0,0.94713752]
["bitfinex","ETHUSD",1764827581217,0.67157873,3175.1,3175.0,0.61892942]
["bitfinex","ETHUSD",1764827581417,0.67157873,3175.1,3175.0,4.49412982]
["bitfinex","ETHUSD",1764827581639,0.501,3175.4,3175.1,0.72559411]
["bitfinex","ETHUSD",1764827581836,0.67159518,3175.3,3175.1,0.72559411]
["bitfinex","ETHUSD",1764827582112,0.67159518,3175.2,3175.1,0.72559411]
["bitfinex","ETHUSD",1764827583451,0.67159518,3175.2,3175.1,3.87510121]
["bitfinex","ETHUSD",1764827583849,0.67159518,3175.2,3175.1,4.6394649]
["bitfinex","ETHUSD",1764827584053,0.67159518,3175.2,3175.1,5.58560242]
["bitfinex","ETHUSD",1764827584618,0.83904752,3175.7,3175.1,12.51136957]
["bitfinex","ETHUSD",1764827584877,0.002,3175.9,3175.6,0.62675295]
["bitfinex","ETHUSD",1764827585316,0.002,3175.9,3175.6,1.52497942]
["bitfinex","ETHUSD",1764827585479,0.002,3175.9,3175.8,0.72559411]
["bitfinex","ETHUSD",1764827586514,1.11757563,3176.3,3175.8,0.72559411]
["bitfinex","ETHUSD",1764827586515,0.84222483,3176.3,3175.8,4.52266704]
["bitfinex","ETHUSD",1764827586716,0.95355038,3177.4,3176.3,0.72559411]
["bitfinex","ETHUSD",1764827587017,0.501,3177.2,3176.4,0.48307293]
["bitfinex","ETHUSD",1764827587217,0.501,3177.2,3176.4,1.00597086]
["bitfinex","ETHUSD",1764827587512,0.4838,3177.5,3176.6,0.72559411]
["bitfinex","ETHUSD",1764827587689,0.4838,3177.5,3176.9,0.62675295]
["bitfinex","ETHUSD",1764827588813,0.4838,3177.5,3176.9,1.14965088]
["bitfinex","ETHUSD",1764827589218,0.6833,3177.7,3176.9,1.14965088]
["bitfinex","ETHUSD",1764827589411,0.1813,3177.7,3177.0,0.52289793]
["bitfinex","ETHUSD",1764827589744,0.501,3177.6,3177.2,0.72559411]
["bitfinex","ETHUSD",1764827590242,0.9848,3177.6,3177.2,0.72559411]
["bitfinex","ETHUSD",1764827590441,0.501,3177.6,3177.3,0.62675295]
["bitfinex","ETHUSD",1764827590645,0.6691,3178.0,3177.3,0.62675295]
["bitfinex","ETHUSD",1764827590934,0.501,3178.2,3177.9,7.62991763]
["bitfinex","ETHUSD",1764827591112,0.501,3178.2,3177.5,0.72559411]
["bitfinex","ETHUSD",1764827591308,0.002,3178.3,3177.7,0.62675295]
["bitfinex","ETHUSD",1764827591514,0.002,3178.3,3177.9,0.72559411]
["bitfinex","ETHUSD",1764827593509,0.002,3178.3,3178.0,6.2932662]
["bitfinex","ETHUSD",1764827593732,0.002,3178.3,3178.1,0.72559411]
["bitfinex","ETHUSD",1764827594138,0.4541,3178.2,3178.1,0.72559411]
["bitfinex","ETHUSD",1764827594834,0.002,3178.3,3178.1,0.72559411]
["bitfinex","ETHUSD",1764827595614,0.4541,3178.2,3178.1,3.8721282]
["bitfinex","ETHUSD",1764827598141,0.9087,3178.2,3178.1,3.8721282]
["bitfinex","ETHUSD",1764827598453,0.4541,3178.2,3178.1,3.8721282]
["bitfinex","ETHUSD",1764827599426,0.002,3178.3,3178.1,3.8721282]
["bitfinex","ETHUSD",1764827600408,0.4541,3178.2,3178.1,3.8721282]
["bitfinex","ETHUSD",1764827600944,0.002,3178.3,3178.1,3.8721282]
["bitfinex","ETHUSD",1764827601743,0.4541,3178.2,3178.1,3.8721282]
["bitfinex","ETHUSD",1764827601946,0.002,3178.3,3178.1,3.8721282]
["bitfinex","ETHUSD",1764827603338,0.4541,3178.2,3178.1,3.8721282]
["bitfinex","ETHUSD",1764827603757,0.9087,3178.2,3178.1,3.8721282]
["bitfinex","ETHUSD",1764827604121,0.002,3178.3,3178.1,3.8721282]
["bitfinex","ETHUSD",1764827604835,0.002,3178.3,3178.1,5.20075728]
["bitfinex","ETHUSD",1764827605062,0.002,3178.7,3178.2,0.51453728]
["bitfinex","ETHUSD",1764827605359,0.002,3178.7,3178.6,8.35551174]
["bitfinex","ETHUSD",1764827605735,0.002,3179.0,3178.7,0.72559411]
["bitfinex","ETHUSD",1764827605937,0.002,3179.0,3178.9,0.72559411]
["bitfinex","ETHUSD",1764827606136,0.002,3179.0,3178.9,1.42732317]
["bitfinex","ETHUSD",1764827606533,0.002,3179.0,3178.9,9.0572408]
["bitfinex","ETHUSD",1764827607060,0.002,3179.0,3178.9,1.42732317]
["bitfinex","ETHUSD",1764827608155,0.002,3179.0,3178.9,4.5730654]
["bitfinex","ETHUSD",1764827608527,0.002,3179.0,3178.9,3.87133634]
["bitfinex","ETHUSD",1764827609467,0.002,3179.0,3178.9,11.50125397]
["bitfinex","ETHUSD",1764827610958,0.002,3179.0,3178.9,3.87133634]
["bitfinex","ETHUSD",1764827610959,0.9107,3179.0,3178.9,3.87133634]
["bitfinex","ETHUSD",1764827611760,1.57718061,3179.0,3178.9,3.87133634]
["bitfinex","ETHUSD",1764827612056,0.4561,3179.0,3178.9,3.87133634]
["bitfinex","ETHUSD",1764827612745,0.002,3179.0,3178.9,3.87133634]
["bitfinex","ETHUSD",1764827612944,0.66929591,3179.0,3178.9,4.57305409]
["bitfinex","ETHUSD",1764827613149,0.002,3179.0,3178.9,4.57305409]
["bitfinex","ETHUSD",1764827613463,0.66929591,3179.0,3178.9,4.57305409]
["bitfinex","ETHUSD",1764827613642,0.66929591,3179.0,3178.9,3.87133634]
["bitfinex","ETHUSD",1764827615556,0.67187422,3179.0,3178.9,3.87133634]
["bitfinex","ETHUSD",1764827618129,1.1178445,3179.4,3178.9,10.1628208]
["bitfinex","ETHUSD",1764827618336,1.1198445,3179.5,3179.2,0.72559411]
["bitfinex","ETHUSD",1764827618539,0.002,3179.5,3179.4,3.87084164]
["bitfinex","ETHUSD",1764827619063,0.4561,3179.5,3179.4,3.87084164]
["bitfinex","ETHUSD",1764827619438,0.002,3179.5,3179.4,3.87084164]
["bitfinex","ETHUSD",1764827619634,0.4561,3179.5,3179.4,3.87084164]
["bitfinex","ETHUSD",1764827619828,0.9107,3179.5,3179.4,3.87084164]
["bitfinex","ETHUSD",1764827621936,0.002,3179.5,3179.4,3.14524753]
["bitfinex","ETHUSD",1764827622162,0.002,3179.5,3179.4,4.57246177]
["bitfinex","ETHUSD",1764827623165,0.9559,3179.5,3179.4,4.57246177]
["bitfinex","ETHUSD",1764827623366,0.4604,3179.5,3179.4,4.57246177]
["bitfinex","ETHUSD",1764827623567,0.9559,3179.5,3179.4,4.57246177]
["bitfinex","ETHUSD",1764827623867,0.002,3179.5,3179.4,4.57246177]
["bitfinex","ETHUSD",1764827624071,0.002,3179.5,3179.4,3.87084164]
["bitfinex","ETHUSD",1764827624269,0.4604,3179.5,3179.4,3.87084164]
["bitfinex","ETHUSD",1764827625572,0.4783,3179.5,3179.4,3.87084164]
["bitfinex","ETHUSD",1764827627641,0.002,3179.5,3179.4,3.87084164]
["bitfinex","ETHUSD",1764827628377,0.002,3179.9,3179.5,0.72559411]
["bitfinex","ETHUSD",1764827628545,0.002,3179.9,3179.8,8.12728882]
["bitfinex","ETHUSD",1764827629379,0.002,3179.9,3179.8,11.72438028]
["bitfinex","ETHUSD",1764827630669,0.002,3179.9,3179.8,11.27214069]
["bitfinex","ETHUSD",1764827630985,0.002,3179.9,3179.8,11.72438028]
["bitfinex","ETHUSD",1764827631160,0.002,3179.9,3179.8,13.45445735]
["bitfinex","ETHUSD",1764827631477,0.002,3179.9,3179.8,13.00221776]
["bitfinex","ETHUSD",1764827632273,0.002,3179.9,3179.8,13.45445735]
["bitfinex","ETHUSD",1764827632779,0.002,3179.9,3179.8,13.00221776]
["bitfinex","ETHUSD",1764827636364,0.002,3179.9,3179.8,17.46325529]
["bitfinex","ETHUSD",1764827636970,0.002,3179.9,3179.8,11.53188917]
["bitfinex","ETHUSD",1764827638091,0.4783,3179.9,3179.8,11.53188917]
["bitfinex","ETHUSD",1764827638260,0.002,3179.9,3179.8,11.53188917]
["bitfinex","ETHUSD",1764827638572,1.1516,3179.9,3179.8,3.14485187]
["bitfinex","ETHUSD",1764827638760,1.1516,3179.9,3179.8,3.87044598]
["bitfinex","ETHUSD",1764827639391,0.002,3179.9,3179.8,3.87044598]
["bitfinex","ETHUSD",1764827640053,0.002,3179.9,3179.8,9.8018121]
["bitfinex","ETHUSD",1764827640256,0.002,3179.9,3179.8,11.68962644]
["bitfinex","ETHUSD",1764827641391,0.67187473,3180.7,3179.9,0.72559411]
["bitfinex","ETHUSD",1764827641690,0.002,3180.9,3180.5,0.72559411]
["bitfinex","ETHUSD",1764827641893,0.67397141,3180.9,3180.8,5.93136612]
["bitfinex","ETHUSD",1764827642058,0.67397141,3180.9,3180.8,15.73218952]
["bitfinex","ETHUSD",1764827642059,0.002,3180.9,3180.8,15.73218952]
["bitfinex","ETHUSD",1764827642264,0.002,3181.2,3180.9,0.72559411]
["bitfinex","ETHUSD",1764827642463,0.002,3181.2,3181.1,6.65696023]
["bitfinex","ETHUSD",1764827642789,0.002,3181.4,3181.2,0.72559411]
["bitfinex","ETHUSD",1764827642980,0.002,3181.4,3181.0,7.86419535]
["bitfinex","ETHUSD",1764827642981,0.4908,3181.4,3181.3,6.65696023]
["bitfinex","ETHUSD",1764827643359,0.9671,3181.4,3181.3,6.65696023]
["bitfinex","ETHUSD",1764827643991,0.9671,3181.4,3181.3,9.80032929]
["bitfinex","ETHUSD",1764827644363,0.9671,3181.4,3181.3,5.16334473]
["bitfinex","ETHUSD",1764827645071,0.002,3181.4,3181.3,5.16334473]
["bitfinex","ETHUSD",1764827645859,0.002,3181.4,3181.3,5.61558432]
["bitfinex","ETHUSD",1764827646205,0.002,3181.4,3181.3,5.16334473]
["bitfinex","ETHUSD",1764827646899,0.4783,3181.4,3181.3,5.16334473]
["bitfinex","ETHUSD",1764827647061,0.9671,3181.4,3181.3,3.14336906]
["bitfinex","ETHUSD",1764827652765,0.9671,3181.4,3181.2,0.72559411]
["bitfinex","ETHUSD",1764827652961,0.002,3181.4,3181.0,0.72559411]
["bitfinex","ETHUSD",1764827653161,0.476,3181.3,3181.0,0.72559411]
["bitfinex","ETHUSD",1764827653605,0.4911,3181.1,3181.0,0.72559411]
["bitfinex","ETHUSD",1764827653996,0.9671,3181.1,3181.0,0.72559411]
["bitfinex","ETHUSD",1764827654194,1.4671,3181.1,3181.0,0.72559411]
["bitfinex","ETHUSD",1764827655487,1.4671,3181.1,3181.0,3.14366551]
["bitfinex","ETHUSD",1764827655680,1.4671,3181.1,3180.4,3.14422462]
["bitfinex","ETHUSD",1764827655880,0.62675295,3180.8,3180.5,6.28831944]
["bitfinex","ETHUSD",1764827656307,0.4911,3180.6,3180.5,3.14415972]
["bitfinex","ETHUSD",1764827656671,0.9671,3180.6,3180.5,3.14415972]
["bitfinex","ETHUSD",1764827657112,1.4671,3180.6,3180.5,3.14415972]
["bitfinex","ETHUSD",1764827657395,1.4671,3180.6,3180.1,3.14447538]
["bitfinex","ETHUSD",1764827657584,0.4911,3180.2,3180.1,0.54181694]
["bitfinex","ETHUSD",1764827657788,0.476,3180.5,3180.1,0.54181694]
["bitfinex","ETHUSD",1764827658813,0.62675295,3180.8,3180.1,1.26741105]
["bitfinex","ETHUSD",1764827658972,0.5,3180.7,3180.5,0.72659411]
["bitfinex","ETHUSD",1764827659499,0.976,3180.7,3180.6,3.14406086]
["bitfinex","ETHUSD",1764827659702,0.5,3180.7,3180.6,3.14406086]
["bitfinex","ETHUSD",1764827659917,0.9911,3180.7,3180.6,3.14406086]
["bitfinex","ETHUSD",1764827660294,0.1995,3182.0,3180.6,11.64417469]
["bitfinex","ETHUSD",1764827660295,0.1994,3181.2,3180.6,11.64417469]
["bitfinex","ETHUSD",1764827660495,0.1994,3181.2,3180.8,7.39691188]
["bitfinex","ETHUSD",1764827660742,0.1994,3181.2,3180.9,0.72559411]
["bitfinex","ETHUSD",1764827660902,0.1994,3181.2,3180.8,7.39691188]
["bitfinex","ETHUSD",1764827661104,0.1994,3181.2,3180.8,8.12250599]
["bitfinex","ETHUSD",1764827661105,0.4911,3180.9,3180.8,8.12250599]
["bitfinex","ETHUSD",1764827661305,0.1994,3181.2,3180.8,10.20967211]
["bitfinex","ETHUSD",1764827661555,0.1994,3181.2,3180.9,6.73976827]
["bitfinex","ETHUSD",1764827662205,0.6754,3181.2,3180.9,6.28752868]
["bitfinex","ETHUSD",1764827662722,0.502,3181.4,3181.0,1.1778337]
["bitfinex","ETHUSD",1764827662893,0.978,3181.4,3181.0,2.80747399]
["bitfinex","ETHUSD",1764827663100,0.4911,3181.1,3181.0,2.80747399]
["bitfinex","ETHUSD",1764827663291,0.476,3181.3,3181.0,2.80747399]
["bitfinex","ETHUSD",1764827663497,0.502,3181.4,3181.1,6.28713338]
["bitfinex","ETHUSD",1764827663925,0.4911,3181.2,3181.1,3.8691608]
["bitfinex","ETHUSD",1764827664422,0.9671,3181.2,3181.1,3.8691608]
["bitfinex","ETHUSD",1764827667222,0.9671,3181.2,3181.1,3.14356669]
["bitfinex","ETHUSD",1764827669700,0.9671,3181.2,3180.6,0.72559411]
["bitfinex","ETHUSD",1764827669924,0.4911,3181.0,3180.6,0.72559411]
["bitfinex","ETHUSD",1764827670114,0.4911,3181.0,3180.7,1.3303233]
["bitfinex","ETHUSD",1764827670437,0.9671,3181.0,3180.7,1.3303233]
["bitfinex","ETHUSD",1764827670739,0.5,3181.1,3180.7,1.3303233]
["bitfinex","ETHUSD",1764827670936,0.5,3181.1,3180.8,0.45223959]
["bitfinex","ETHUSD",1764827671124,0.5,3181.1,3180.7,1.3303233]
["bitfinex","ETHUSD",1764827671337,0.5,3181.1,3180.8,0.20559174]
["bitfinex","ETHUSD",1764827671504,0.6905,3180.8,3180.5,6.28931944]
["bitfinex","ETHUSD",1764827671703,0.4911,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764827672343,0.9671,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764827674506,1.63976463,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764827674708,1.88635639,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764827677338,0.67266463,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764827677539,0.5,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764827677704,0.1994,3180.8,3180.5,0.001]
["bitfinex","ETHUSD",1764827678119,0.6754,3180.8,3180.5,0.001]
["bitfinex","ETHUSD",1764827680338,0.6754,3180.8,3180.5,6.28931944]
["bitfinex","ETHUSD",1764827680525,0.002,3181.2,3180.6,9.7568591]
["bitfinex","ETHUSD",1764827680733,0.002,3181.2,3180.6,10.24134869]
["bitfinex","ETHUSD",1764827680919,0.002,3181.2,3180.6,9.61459574]
["bitfinex","ETHUSD",1764827681244,0.455,3181.2,3180.7,2.0064002]
["bitfinex","ETHUSD",1764827681449,0.455,3181.2,3180.6,1.23319427]
["bitfinex","ETHUSD",1764827681647,0.455,3181.2,3180.8,0.48448959]
["bitfinex","ETHUSD",1764827681839,0.455,3181.2,3180.7,0.48448959]
["bitfinex","ETHUSD",1764827682038,0.4708,3180.8,3180.6,0.72559411]
["bitfinex","ETHUSD",1764827682344,0.455,3181.2,3180.8,0.72559411]
["bitfinex","ETHUSD",1764827682545,0.002,3181.2,3180.8,0.72559411]
["bitfinex","ETHUSD",1764827682762,0.4769,3181.2,3180.9,0.99208975]
["bitfinex","ETHUSD",1764827682917,0.4769,3181.2,3180.9,0.50760016]
["bitfinex","ETHUSD",1764827683115,0.4769,3181.2,3181.0,0.48448959]
["bitfinex","ETHUSD",1764827683313,0.4922,3181.0,3180.9,0.50760016]
["bitfinex","ETHUSD",1764827683543,0.4922,3181.0,3180.7,9.43188606]
["bitfinex","ETHUSD",1764827683745,0.4922,3180.9,3180.7,6.7955242]
["bitfinex","ETHUSD",1764827683946,0.4749,3180.9,3180.7,6.28792404]
["bitfinex","ETHUSD",1764827684245,0.1929,3181.1,3180.8,0.72559411]
["bitfinex","ETHUSD",1764827684446,0.002,3181.2,3180.8,0.50760016]
["bitfinex","ETHUSD",1764827684967,0.002,3181.2,3180.9,1.35234706]
["bitfinex","ETHUSD",1764827685247,0.002,3181.2,3181.0,0.50760016]
["bitfinex","ETHUSD",1764827685446,0.4769,3181.2,3181.0,0.50760016]
["bitfinex","ETHUSD",1764827685643,0.4922,3181.1,3181.0,0.50760016]
["bitfinex","ETHUSD",1764827685842,0.002,3181.2,3181.0,0.50760016]
["bitfinex","ETHUSD",1764827687052,0.002,3181.2,3181.1,3.14356669]
["bitfinex","ETHUSD",1764827687355,0.002,3181.2,3181.1,3.65116685]
["bitfinex","ETHUSD",1764827688655,0.9691,3181.2,3181.1,3.14356669]
["bitfinex","ETHUSD",1764827689155,0.9691,3181.2,3180.5,10.15901903]
["bitfinex","ETHUSD",1764827689334,0.6851,3180.6,3180.5,3.14510548]
["bitfinex","ETHUSD",1764827689541,1.16,3180.6,3180.5,3.14510548]
["bitfinex","ETHUSD",1764827690429,0.4922,3180.6,3180.5,3.14510548]
["bitfinex","ETHUSD",1764827690629,0.9671,3180.6,3180.5,3.14510548]
["bitfinex","ETHUSD",1764827691358,0.9671,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764827693866,0.6678,3180.8,3180.5,0.001]
["bitfinex","ETHUSD",1764827694166,0.4922,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764827694562,0.9671,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764827694748,0.4922,3180.6,3180.5,0.62997149]
["bitfinex","ETHUSD",1764827694957,0.9671,3180.6,3180.5,0.62997149]
["bitfinex","ETHUSD",1764827695152,0.9671,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764827696652,0.9671,3180.6,3180.5,0.48552306]
["bitfinex","ETHUSD",1764827696847,0.4922,3180.6,3180.5,0.48552306]
["bitfinex","ETHUSD",1764827697570,1.14831407,3180.8,3180.5,0.48552306]
["bitfinex","ETHUSD",1764827698069,0.4749,3180.8,3180.5,0.48552306]
["bitfinex","ETHUSD",1764827698579,0.4749,3180.8,3180.6,3.14406086]
["bitfinex","ETHUSD",1764827698942,0.4922,3180.7,3180.6,3.14406086]
["bitfinex","ETHUSD",1764827699141,0.4922,3180.7,3180.6,3.62858392]
["bitfinex","ETHUSD",1764827699639,0.67341407,3180.8,3180.6,3.62858392]
["bitfinex","ETHUSD",1764827699841,0.5,3180.9,3180.7,0.48452306]
["bitfinex","ETHUSD",1764827700154,0.5,3180.9,3180.6,6.28812172]
["bitfinex","ETHUSD",1764827700355,0.9749,3180.9,3180.6,6.77264478]
["bitfinex","ETHUSD",1764827700555,0.9749,3180.9,3180.7,0.48452306]
["bitfinex","ETHUSD",1764827702269,0.9749,3180.9,3180.5,0.001]
["bitfinex","ETHUSD",1764827702577,0.9749,3180.9,3180.7,0.48452306]
["bitfinex","ETHUSD",1764827702783,0.5,3180.9,3180.5,0.001]
["bitfinex","ETHUSD",1764827702983,0.86631407,3181.1,3180.7,0.50760016]
["bitfinex","ETHUSD",1764827702984,0.67341407,3181.1,3180.7,0.50760016]
["bitfinex","ETHUSD",1764827703181,0.4769,3181.2,3180.6,0.48452306]
["bitfinex","ETHUSD",1764827704396,0.4769,3181.2,3180.6,0.72559411]
["bitfinex","ETHUSD",1764827704560,0.4769,3181.2,3180.6,1.74150144]
["bitfinex","ETHUSD",1764827704772,0.4769,3181.2,3180.6,0.72559411]
["bitfinex","ETHUSD",1764827705074,0.4769,3181.2,3180.6,1.21011717]
["bitfinex","ETHUSD",1764827705249,0.002,3181.2,3180.6,1.35234706]
["bitfinex","ETHUSD",1764827705445,0.002,3181.2,3181.0,0.62675295]
["bitfinex","ETHUSD",1764827705646,0.002,3181.2,3181.1,0.51302306]
["bitfinex","ETHUSD",1764827705850,0.002,3181.2,3181.1,1.25792025]
["bitfinex","ETHUSD",1764827706588,0.002,3181.2,3181.1,5.12708105]
["bitfinex","ETHUSD",1764827709687,0.002,3181.2,3181.1,5.62608105]
["bitfinex","ETHUSD",1764827710954,0.002,3181.2,3181.1,5.12708105]
["bitfinex","ETHUSD",1764827711275,0.002,3181.2,3181.1,4.10645783]
["bitfinex","ETHUSD",1764827712188,0.4942,3181.2,3181.1,4.10645783]
["bitfinex","ETHUSD",1764827712512,0.9691,3181.2,3181.1,3.8691608]
["bitfinex","ETHUSD",1764827713152,0.002,3181.2,3181.1,3.8691608]
["bitfinex","ETHUSD",1764827713560,0.002,3181.2,3181.1,4.38218386]
["bitfinex","ETHUSD",1764827714480,0.002,3181.2,3181.1,10.16184801]
["bitfinex","ETHUSD",1764827715158,0.002,3181.2,3181.1,11.555076]
["bitfinex","ETHUSD",1764827715485,0.002,3181.2,3181.1,12.06267616]
["bitfinex","ETHUSD",1764827715871,0.002,3181.2,3181.1,11.555076]
["bitfinex","ETHUSD",1764827716594,0.002,3181.2,3181.1,12.06267616]
["bitfinex","ETHUSD",1764827717379,0.002,3181.4,3181.1,15.20624285]
["bitfinex","ETHUSD",1764827717579,0.002,3181.6,3181.2,3.41085158]
["bitfinex","ETHUSD",1764827717779,0.002,3181.6,3181.5,6.4064171]
["bitfinex","ETHUSD",1764827717984,0.002,3181.8,3181.5,7.64503427]
["bitfinex","ETHUSD",1764827718207,0.002,3181.8,3181.6,0.51302306]
["bitfinex","ETHUSD",1764827718382,0.002,3181.8,3181.7,0.76450343]
["bitfinex","ETHUSD",1764827718575,0.002,3181.8,3181.7,5.14609448]
["bitfinex","ETHUSD",1764827719802,0.002,3181.8,3181.7,5.65369464]
["bitfinex","ETHUSD",1764827720680,0.002,3181.8,3181.7,5.68512437]
["bitfinex","ETHUSD",1764827721375,0.002,3181.8,3181.7,5.65369464]
["bitfinex","ETHUSD",1764827721585,0.002,3181.8,3181.7,5.77944145]
["bitfinex","ETHUSD",1764827721783,0.002,3181.8,3181.7,5.27184129]
["bitfinex","ETHUSD",1764827722109,0.002,3181.8,3181.7,5.77944145]
["bitfinex","ETHUSD",1764827723501,0.002,3181.8,3181.7,5.81087118]
["bitfinex","ETHUSD",1764827723708,0.002,3181.8,3181.7,6.15269464]
["bitfinex","ETHUSD",1764827727285,0.002,3181.8,3181.7,6.18412437]
["bitfinex","ETHUSD",1764827728805,0.499,3183.1,3181.8,0.72559411]
["bitfinex","ETHUSD",1764827728806,0.4797,3183.0,3181.8,0.72559411]
["bitfinex","ETHUSD",1764827728984,0.1916,3182.9,3182.0,8.94949089]
["bitfinex","ETHUSD",1764827729308,0.1916,3182.9,3182.0,13.11279167]
["bitfinex","ETHUSD",1764827731407,0.1845,3183.4,3182.1,1.74621733]
["bitfinex","ETHUSD",1764827731595,0.1845,3183.4,3182.2,0.499]
["bitfinex","ETHUSD",1764827731596,0.1916,3182.9,3182.2,0.499]
["bitfinex","ETHUSD",1764827731906,0.1916,3182.9,3182.3,0.48013848]
["bitfinex","ETHUSD",1764827732409,0.6713,3182.9,3182.3,0.98773864]
["bitfinex","ETHUSD",1764827732611,0.6713,3182.9,3182.8,0.62675295]
["bitfinex","ETHUSD",1764827733102,1.1512,3182.9,3182.8,0.62675295]
["bitfinex","ETHUSD",1764827733305,1.1512,3182.9,3182.8,3.76864059]
["bitfinex","ETHUSD",1764827733806,1.1512,3182.9,3182.8,4.24877907]
["bitfinex","ETHUSD",1764827734592,1.1512,3182.9,3182.8,4.97437318]
["bitfinex","ETHUSD",1764827734793,1.1512,3182.9,3182.8,5.78601056]
["bitfinex","ETHUSD",1764827734988,0.6715,3182.9,3182.8,6.29361072]
["bitfinex","ETHUSD",1764827735590,0.4797,3183.1,3182.9,0.72559411]
["bitfinex","ETHUSD",1764827736100,0.4799,3183.0,3182.9,0.72559411]
["bitfinex","ETHUSD",1764827736616,0.9596,3183.0,3182.9,1.20573259]
["bitfinex","ETHUSD",1764827736823,0.9596,3183.0,3182.9,1.71333275]
["bitfinex","ETHUSD",1764827737210,0.4797,3183.3,3182.9,2.68830047]
["bitfinex","ETHUSD",1764827737396,0.4797,3183.1,3183.0,3.6218287]
["bitfinex","ETHUSD",1764827737724,0.4817,3183.2,3183.0,4.12942886]
["bitfinex","ETHUSD",1764827737887,0.9596,3183.1,3183.0,4.12942886]
["bitfinex","ETHUSD",1764827738088,0.9596,3183.1,3183.0,0.62675295]
["bitfinex","ETHUSD",1764827738996,0.9596,3183.1,3183.0,3.76844317]
["bitfinex","ETHUSD",1764827739193,0.9596,3183.1,3183.0,3.79986007]
["bitfinex","ETHUSD",1764827740306,0.4799,3183.1,3183.0,4.23998701]
["bitfinex","ETHUSD",1764827741207,0.4799,3183.1,3183.0,4.07900701]
["bitfinex","ETHUSD",1764827741719,0.002,3183.2,3183.0,12.82952175]
["bitfinex","ETHUSD",1764827742017,0.002,3183.2,3183.1,0.72559411]
["bitfinex","ETHUSD",1764827742415,0.002,3183.2,3183.1,6.93698777]
["bitfinex","ETHUSD",1764827742800,0.002,3183.6,3183.1,16.36176236]
["bitfinex","ETHUSD",1764827742989,0.002,3183.6,3183.5,7.12361378]
["bitfinex","ETHUSD",1764827744627,0.002,3183.8,3183.5,7.12361378]
["bitfinex","ETHUSD",1764827745001,0.002,3183.8,3183.6,3.14109812]
["bitfinex","ETHUSD",1764827745597,0.002,3183.8,3183.7,0.72559411]
["bitfinex","ETHUSD",1764827745997,0.002,3183.8,3183.7,1.16572105]
["bitfinex","ETHUSD",1764827746198,0.002,3183.8,3183.7,0.72559411]
["bitfinex","ETHUSD",1764827746622,0.002,3183.8,3183.7,1.16572105]
["bitfinex","ETHUSD",1764827747130,0.002,3183.8,3183.7,4.30672051]
["bitfinex","ETHUSD",1764827747622,0.002,3184.0,3183.7,8.8323038]
["bitfinex","ETHUSD",1764827747828,0.002,3184.0,3183.9,7.12361378]
["bitfinex","ETHUSD",1764827749137,0.002,3184.0,3183.9,10.26441594]
["bitfinex","ETHUSD",1764827749701,0.67303656,3184.8,3183.9,10.26441594]
["bitfinex","ETHUSD",1764827749702,0.67303656,3184.8,3184.0,0.72559411]
["bitfinex","ETHUSD",1764827749902,0.67303656,3184.8,3184.7,5.77126672]
["bitfinex","ETHUSD",1764827749903,0.4854,3184.8,3184.7,5.77126672]
["bitfinex","ETHUSD",1764827750202,0.498,3185.1,3184.7,5.77126672]
["bitfinex","ETHUSD",1764827750403,0.4994,3184.8,3184.4,0.62675295]
["bitfinex","ETHUSD",1764827750605,0.4994,3184.5,3184.4,0.62675295]
["bitfinex","ETHUSD",1764827750803,0.4994,3184.5,3184.0,0.72559411]
["bitfinex","ETHUSD",1764827751002,0.4994,3184.1,3184.0,0.72559411]
["bitfinex","ETHUSD",1764827751202,0.4994,3184.1,3184.0,3.86629762]
["bitfinex","ETHUSD",1764827751727,0.4994,3184.1,3184.0,15.69684226]
["bitfinex","ETHUSD",1764827752532,0.4994,3184.1,3184.0,3.14070351]
["bitfinex","ETHUSD",1764827752708,0.9848,3184.1,3184.0,9.68272878]
["bitfinex","ETHUSD",1764827753107,0.9848,3184.1,3184.0,15.5980011]
["bitfinex","ETHUSD",1764827753317,0.9848,3184.1,3184.0,9.68272878]
["bitfinex","ETHUSD",1764827753513,0.9848,3184.1,3184.0,15.5980011]
["bitfinex","ETHUSD",1764827755440,0.4994,3184.1,3184.0,15.5980011]
["bitfinex","ETHUSD",1764827755641,0.4854,3184.3,3184.0,18.73870461]
["bitfinex","ETHUSD",1764827755813,0.4854,3184.3,3184.2,5.91527232]
["bitfinex","ETHUSD",1764827756241,0.4994,3184.3,3184.2,5.91527232]
["bitfinex","ETHUSD",1764827756747,0.9848,3184.3,3184.2,5.91527232]
["bitfinex","ETHUSD",1764827756921,0.9848,3184.3,3184.2,9.05577856]
["bitfinex","ETHUSD",1764827757465,0.67535184,3184.8,3184.2,15.33679104]
["bitfinex","ETHUSD",1764827757618,0.4874,3184.8,3184.7,5.91527232]
["bitfinex","ETHUSD",1764827757966,0.4874,3184.8,3184.7,6.64086643]
["bitfinex","ETHUSD",1764827757967,0.002,3184.8,3184.7,6.64086643]
["bitfinex","ETHUSD",1764827758120,0.5014,3184.8,3184.7,6.64086643]
["bitfinex","ETHUSD",1764827758320,0.9868,3184.8,3184.7,6.64086643]
["bitfinex","ETHUSD",1764827759017,0.9868,3184.8,3184.7,9.78087961]
["bitfinex","ETHUSD",1764827760216,0.002,3184.8,3184.7,15.69615193]
["bitfinex","ETHUSD",1764827760448,0.002,3184.8,3184.7,17.57977991]
["bitfinex","ETHUSD",1764827761216,0.002,3184.8,3184.7,18.01990685]
["bitfinex","ETHUSD",1764827761415,0.5014,3184.8,3184.7,10.22100655]
["bitfinex","ETHUSD",1764827761654,0.9868,3184.8,3184.7,9.78087961]
["bitfinex","ETHUSD",1764827764429,0.9868,3184.8,3184.7,3.86560729]
["bitfinex","ETHUSD",1764827766534,0.9868,3184.8,3184.7,3.14001318]
["bitfinex","ETHUSD",1764827767035,0.9868,3184.8,3184.3,0.72559411]
["bitfinex","ETHUSD",1764827767366,0.9868,3184.8,3184.2,9.42144804]
["bitfinex","ETHUSD",1764827767367,0.4994,3184.3,3184.2,3.14043556]
["bitfinex","ETHUSD",1764827767777,0.9848,3184.3,3184.2,3.86602967]
["bitfinex","ETHUSD",1764827772065,0.9848,3184.3,3184.2,4.49278262]
["bitfinex","ETHUSD",1764827772270,0.4994,3184.3,3184.2,4.49278262]
["bitfinex","ETHUSD",1764827773493,0.002,3184.8,3184.3,0.72559411]
["bitfinex","ETHUSD",1764827773494,0.4855,3184.8,3184.3,0.72559411]
["bitfinex","ETHUSD",1764827773785,0.4855,3184.8,3184.7,5.91527232]
["bitfinex","ETHUSD",1764827774142,0.9693,3184.8,3184.7,5.91527232]
["bitfinex","ETHUSD",1764827775569,0.9693,3184.8,3184.7,9.0552855]
["bitfinex","ETHUSD",1764827777349,0.4858,3184.8,3184.7,9.0552855]
["bitfinex","ETHUSD",1764827777586,0.002,3184.8,3184.7,9.0552855]
["bitfinex","ETHUSD",1764827777791,0.002,3184.8,3184.7,9.78087961]
["bitfinex","ETHUSD",1764827778090,0.9693,3184.8,3184.7,9.78087961]
["bitfinex","ETHUSD",1764827778256,0.4858,3184.8,3184.7,9.78087961]
["bitfinex","ETHUSD",1764827778586,0.002,3184.8,3184.7,9.78087961]
["bitfinex","ETHUSD",1764827779555,0.002,3184.8,3184.7,10.22100655]
["bitfinex","ETHUSD",1764827781407,0.002,3184.8,3184.7,9.78087961]
["bitfinex","ETHUSD",1764827781604,0.002,3184.8,3184.7,10.22100655]
["bitfinex","ETHUSD",1764827781787,0.4858,3184.8,3184.7,10.22100655]
["bitfinex","ETHUSD",1764827782274,0.4858,3184.8,3184.7,9.78087961]
["bitfinex","ETHUSD",1764827782479,0.4858,3184.8,3184.7,10.22100655]
["bitfinex","ETHUSD",1764827782676,0.4858,3184.8,3184.7,9.78087961]
["bitfinex","ETHUSD",1764827783504,0.9693,3184.8,3184.7,9.78087961]
["bitfinex","ETHUSD",1764827784406,0.4858,3184.8,3184.7,9.78087961]
["bitfinex","ETHUSD",1764827784611,0.4858,3184.8,3184.7,11.13565539]
["bitfinex","ETHUSD",1764827784910,0.4858,3184.8,3184.7,11.57578233]
["bitfinex","ETHUSD",1764827785083,0.4858,3184.8,3184.7,11.13565539]
["bitfinex","ETHUSD",1764827785282,0.4858,3184.8,3184.7,11.57578233]
["bitfinex","ETHUSD",1764827785605,0.4858,3184.8,3184.7,11.13565539]
["bitfinex","ETHUSD",1764827787108,0.002,3184.8,3184.7,11.13565539]
["bitfinex","ETHUSD",1764827787274,0.4858,3184.8,3184.7,11.57578233]
["bitfinex","ETHUSD",1764827788306,0.002,3184.8,3184.7,11.57578233]
["bitfinex","ETHUSD",1764827789793,0.002,3184.8,3184.7,12.03849915]
["bitfinex","ETHUSD",1764827789997,0.002,3184.8,3184.7,11.57578233]
["bitfinex","ETHUSD",1764827792209,0.002,3184.8,3184.7,11.13565539]
["bitfinex","ETHUSD",1764827798037,0.002,3184.8,3184.7,5.22038307]
["bitfinex","ETHUSD",1764827798217,0.002,3184.8,3184.7,11.13565539]
["bitfinex","ETHUSD",1764827799945,0.002,3184.8,3184.7,17.49105465]
["bitfinex","ETHUSD",1764827800110,0.002,3184.8,3184.7,17.97455465]
["bitfinex","ETHUSD",1764827800520,0.002,3184.8,3184.7,5.70388307]
["bitfinex","ETHUSD",1764827800721,0.9693,3184.8,3184.7,9.78087961]
["bitfinex","ETHUSD",1764827808230,0.9693,3184.8,3184.7,10.22100655]
["bitfinex","ETHUSD",1764827809367,0.9693,3184.8,3184.7,9.78087961]
["bitfinex","ETHUSD",1764827809664,0.9693,3184.8,3184.7,10.22100655]
["bitfinex","ETHUSD",1764827811374,0.9693,3184.8,3184.7,9.78087961]
["bitfinex","ETHUSD",1764827811594,0.9693,3184.8,3184.7,10.22100655]
["bitfinex","ETHUSD",1764827812303,0.9693,3184.8,3184.7,9.78087961]
["bitfinex","ETHUSD",1764827812502,0.9693,3184.8,3184.7,9.63222835]
["bitfinex","ETHUSD",1764827813498,1.64587184,3184.8,3184.6,0.001]
["bitfinex","ETHUSD",1764827813697,1.83881902,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764827814182,1.65537184,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764827815293,0.9788,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764827815475,1.65537184,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764827816197,0.9788,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764827825104,1.4768,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764827825319,1.71119718,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764827825847,3.22740274,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764827826338,3.01348554,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764827826554,3.13918019,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764827827523,3.97985034,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764827828113,3.13918019,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764827831346,3.01348554,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764827831951,2.38673259,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764827832356,1.71119718,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764827832651,1.71119718,3184.7,3184.5,0.001]
["bitfinex","ETHUSD",1764827832877,1.74267267,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827833036,2.41761372,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827834835,2.54331943,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827835031,3.54331943,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827838340,1.4426,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827841986,0.67647081,3184.7,3184.5,0.001]
["bitfinex","ETHUSD",1764827842189,0.498,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827842392,1.4426,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827845576,2.11707081,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827845781,2.34816789,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827846463,2.11707081,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827849083,3.11707081,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827849500,3.24277376,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827851514,4.08344391,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827851813,3.24277376,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827852326,3.76090088,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827852525,4.87874538,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827853801,3.76090088,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827856626,4.60456237,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827860403,4.60656237,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827865219,4.48085942,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827866441,3.08057081,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827867015,3.9242323,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827870942,3.4262323,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827871143,3.9242323,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827871440,4.04993248,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827871652,4.64877547,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827873371,3.80511398,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827880067,4.92295848,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827880785,3.80511398,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827881080,4.92295848,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827884574,3.80511398,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827891510,2.89901398,3184.6,3184.5,0.002]
["bitfinex","ETHUSD",1764827891722,2.30017099,3184.6,3184.5,0.002]
["bitfinex","ETHUSD",1764827892296,3.22417099,3184.6,3184.5,3.14121039]
["bitfinex","ETHUSD",1764827894522,3.89639529,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827894830,3.42689529,3184.6,3184.5,0.002]
["bitfinex","ETHUSD",1764827895031,2.30017099,3184.6,3184.5,5.91980392]
["bitfinex","ETHUSD",1764827895205,2.30017099,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827895404,2.14547935,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764827897106,2.14547935,3184.6,3184.5,5.92080392]
["bitfinex","ETHUSD",1764827897608,2.01977917,3184.6,3184.5,5.92080392]
["bitfinex","ETHUSD",1764827898010,2.01977917,3184.6,3184.5,9.06101431]
["bitfinex","ETHUSD",1764827900541,1.17447081,3184.6,3184.5,10.28224664]
["bitfinex","ETHUSD",1764827902308,1.17447081,3184.6,3184.5,10.28124664]
["bitfinex","ETHUSD",1764827903209,0.5,3184.6,3184.5,10.28124664]
["bitfinex","ETHUSD",1764827907720,0.5,3184.6,3184.5,10.28224664]
["bitfinex","ETHUSD",1764827908712,0.5,3184.6,3184.5,10.28124664]
["bitfinex","ETHUSD",1764827913132,0.002,3184.6,3184.5,10.28124664]
["bitfinex","ETHUSD",1764827913443,0.002,3184.6,3184.5,10.90899959]
["bitfinex","ETHUSD",1764827914011,0.002,3184.6,3184.5,11.6345937]
["bitfinex","ETHUSD",1764827914733,0.002,3184.6,3184.5,11.7602615]
["bitfinex","ETHUSD",1764827915346,0.002,3184.6,3184.5,17.67906542]
["bitfinex","ETHUSD",1764827915547,0.002,3184.7,3184.6,0.72559411]
["bitfinex","ETHUSD",1764827915745,0.002,3184.7,3184.6,3.16419043]
["bitfinex","ETHUSD",1764827916132,0.002,3184.7,3184.6,9.08299435]
["bitfinex","ETHUSD",1764827916325,0.002,3184.7,3184.6,3.66219043]
["bitfinex","ETHUSD",1764827917432,0.002,3184.7,3184.6,6.80230221]
["bitfinex","ETHUSD",1764827919327,0.002,3185.0,3184.6,16.26749769]
["bitfinex","ETHUSD",1764827919559,0.002,3185.0,3184.9,16.3307709]
["bitfinex","ETHUSD",1764827919931,0.002,3185.0,3184.9,16.3317709]
["bitfinex","ETHUSD",1764827920358,0.002,3185.0,3184.9,16.8297709]
["bitfinex","ETHUSD",1764827923544,0.002,3185.0,3184.9,16.8287709]
["bitfinex","ETHUSD",1764827923746,0.002,3185.0,3184.9,10.28221403]
["bitfinex","ETHUSD",1764827923953,0.002,3185.0,3184.9,11.38597066]
["bitfinex","ETHUSD",1764827924658,0.9459,3185.0,3184.9,3.139816]
["bitfinex","ETHUSD",1764827924946,1.4429,3185.0,3184.9,3.139816]
["bitfinex","ETHUSD",1764827927122,1.4429,3185.0,3184.6,3.14002617]
["bitfinex","ETHUSD",1764827927325,0.6736,3184.7,3184.6,9.05883009]
["bitfinex","ETHUSD",1764827927743,1.1258,3184.7,3184.6,9.05883009]
["bitfinex","ETHUSD",1764827928551,0.499,3185.0,3184.6,13.41994724]
["bitfinex","ETHUSD",1764827928552,0.002,3185.0,3184.6,13.41994724]
["bitfinex","ETHUSD",1764827928752,0.002,3185.0,3184.9,5.91880392]
["bitfinex","ETHUSD",1764827929056,0.002,3185.0,3184.9,9.05861992]
["bitfinex","ETHUSD",1764827929227,1.1278,3185.0,3184.9,9.05861992]
["bitfinex","ETHUSD",1764827930501,0.002,3185.0,3184.9,9.05861992]
["bitfinex","ETHUSD",1764827930657,0.002,3185.0,3184.9,9.38001543]
["bitfinex","ETHUSD",1764827931156,0.4937,3185.0,3184.9,9.38001543]
["bitfinex","ETHUSD",1764827931357,0.4937,3185.0,3184.9,9.05861992]
["bitfinex","ETHUSD",1764827931555,0.9459,3185.0,3184.9,9.05861992]
["bitfinex","ETHUSD",1764827932056,0.9459,3185.0,3184.9,3.139816]
["bitfinex","ETHUSD",1764827932858,0.9459,3185.0,3184.8,3.13991459]
["bitfinex","ETHUSD",1764827933033,0.4522,3184.9,3184.8,3.13991459]
["bitfinex","ETHUSD",1764827933234,1.1258,3184.9,3184.8,3.13991459]
["bitfinex","ETHUSD",1764827933631,0.002,3185.0,3184.8,4.36178042]
["bitfinex","ETHUSD",1764827933956,0.002,3185.0,3184.9,5.91980392]
["bitfinex","ETHUSD",1764827935444,0.002,3185.0,3184.9,9.05961992]
["bitfinex","ETHUSD",1764827935965,0.002,3185.0,3184.9,9.05861992]
["bitfinex","ETHUSD",1764827936468,0.4937,3185.0,3184.9,8.90606844]
["bitfinex","ETHUSD",1764827936967,0.9459,3185.0,3184.9,8.90606844]
["bitfinex","ETHUSD",1764827937663,0.4937,3185.0,3184.9,8.90606844]
["bitfinex","ETHUSD",1764827937859,0.9459,3185.0,3184.9,8.90606844]
["bitfinex","ETHUSD",1764827939571,0.002,3185.0,3184.9,8.90606844]
["bitfinex","ETHUSD",1764827939868,0.002,3185.0,3184.9,10.23265333]
["bitfinex","ETHUSD",1764827941992,0.002,3185.0,3184.9,10.23365333]
["bitfinex","ETHUSD",1764827942592,0.002,3185.0,3184.9,10.72668403]
["bitfinex","ETHUSD",1764827942765,0.002,3185.3,3185.0,1.21862481]
["bitfinex","ETHUSD",1764827942962,0.002,3185.3,3185.2,6.49184655]
["bitfinex","ETHUSD",1764827943367,0.002,3185.3,3185.2,6.49284655]
["bitfinex","ETHUSD",1764827943584,0.002,3185.3,3185.2,6.94504655]
["bitfinex","ETHUSD",1764827945583,0.002,3185.3,3185.2,10.08456683]
["bitfinex","ETHUSD",1764827945794,0.002,3185.3,3185.2,10.57759753]
["bitfinex","ETHUSD",1764827946090,0.002,3185.4,3185.3,1.21862481]
["bitfinex","ETHUSD",1764827946605,0.002,3185.4,3185.3,1.21962481]
["bitfinex","ETHUSD",1764827946760,0.002,3185.4,3185.3,2.16194092]
["bitfinex","ETHUSD",1764827948090,0.002,3185.4,3185.3,5.30136263]
["bitfinex","ETHUSD",1764827949360,0.4522,3185.9,3185.3,5.30136263]
["bitfinex","ETHUSD",1764827949361,0.4522,3185.9,3185.3,12.11440053]
["bitfinex","ETHUSD",1764827949563,1.17210045,3186.3,3185.8,0.001]
["bitfinex","ETHUSD",1764827949564,0.497,3186.3,3185.8,0.001]
["bitfinex","ETHUSD",1764827949766,0.9492,3186.3,3186.2,5.76625244]
["bitfinex","ETHUSD",1764827949965,1.4409,3186.3,3186.2,8.90478737]
["bitfinex","ETHUSD",1764827950195,0.9887,3186.3,3186.2,8.90478737]
["bitfinex","ETHUSD",1764827950492,1.4409,3186.3,3186.2,8.90478737]
["bitfinex","ETHUSD",1764827956288,0.497,3186.6,3186.2,12.0433223]
["bitfinex","ETHUSD",1764827956456,0.497,3186.6,3186.5,5.76625244]
["bitfinex","ETHUSD",1764827957082,0.9696,3186.6,3186.5,5.76625244]
["bitfinex","ETHUSD",1764827958183,1.3505,3186.6,3186.5,5.76625244]
["bitfinex","ETHUSD",1764827958381,1.3505,3186.6,3186.5,8.90449188]
["bitfinex","ETHUSD",1764827959392,0.9696,3186.6,3186.5,8.90449188]
["bitfinex","ETHUSD",1764827959865,1.3505,3186.6,3186.5,8.90449188]
["bitfinex","ETHUSD",1764827961796,0.9696,3186.6,3186.5,8.90449188]
["bitfinex","ETHUSD",1764827962292,0.4726,3186.6,3186.5,8.90449188]
["bitfinex","ETHUSD",1764827962495,0.9696,3186.6,3186.5,8.90449188]
["bitfinex","ETHUSD",1764827963093,1.3505,3186.6,3186.5,8.90449188]
["bitfinex","ETHUSD",1764827965682,1.3505,3186.6,3186.2,5.76625244]
["bitfinex","ETHUSD",1764827965879,0.3887,3185.8,3185.6,3.13912606]
["bitfinex","ETHUSD",1764827966077,0.3887,3185.8,3185.7,6.39408676]
["bitfinex","ETHUSD",1764827966287,0.8857,3185.8,3185.7,6.39408676]
["bitfinex","ETHUSD",1764827967000,1.3439,3185.8,3185.7,6.39408676]
["bitfinex","ETHUSD",1764827967984,1.3439,3185.8,3185.7,9.53311428]
["bitfinex","ETHUSD",1764827971299,1.3439,3185.8,3185.7,8.90527996]
["bitfinex","ETHUSD",1764827971712,2.01818164,3185.8,3185.7,8.90527996]
["bitfinex","ETHUSD",1764827977011,1.06298164,3185.8,3185.7,8.90527996]
["bitfinex","ETHUSD",1764827977311,0.8857,3185.8,3185.7,8.90527996]
["bitfinex","ETHUSD",1764827977482,1.3439,3185.8,3185.7,8.90527996]
["bitfinex","ETHUSD",1764827977678,2.01818164,3185.8,3185.7,8.90527996]
["bitfinex","ETHUSD",1764827978814,1.52118164,3185.8,3185.7,8.90527996]
["bitfinex","ETHUSD",1764827979013,1.97770658,3186.2,3185.7,9.38527996]
["bitfinex","ETHUSD",1764827979206,0.9579,3186.1,3186.0,5.76625244]
["bitfinex","ETHUSD",1764827979615,1.3363,3186.1,3186.0,5.76625244]
["bitfinex","ETHUSD",1764827979795,2.01058164,3186.1,3186.0,5.76625244]
["bitfinex","ETHUSD",1764827983059,2.38452762,3186.1,3186.0,5.76625244]
["bitfinex","ETHUSD",1764827983326,2.38452762,3186.1,3185.7,8.90521661]
["bitfinex","ETHUSD",1764827983506,0.5843,3185.8,3185.7,8.90521661]
["bitfinex","ETHUSD",1764827984299,1.0346,3185.8,3185.7,8.90521661]
["bitfinex","ETHUSD",1764827989145,0.4962,3185.8,3185.7,8.90521661]
["bitfinex","ETHUSD",1764827989738,0.9932,3185.8,3185.7,8.90521661]
["bitfinex","ETHUSD",1764827990039,0.84452494,3186.3,3185.7,11.02945943]
["bitfinex","ETHUSD",1764827990217,0.4523,3186.3,3186.2,5.76625244]
["bitfinex","ETHUSD",1764827990419,0.499,3186.3,3186.2,5.76625244]
["bitfinex","ETHUSD",1764827990737,0.9952,3186.3,3185.9,5.76625244]
["bitfinex","ETHUSD",1764827990938,1.62037955,3186.3,3185.9,5.76625244]
["bitfinex","ETHUSD",1764827991237,0.4962,3186.0,3185.9,5.76625244]
["bitfinex","ETHUSD",1764827991614,0.9429,3186.0,3185.9,5.76625244]
["bitfinex","ETHUSD",1764827992207,0.9429,3186.0,3185.9,8.90508291]
["bitfinex","ETHUSD",1764827993643,1.61757955,3186.0,3185.9,8.90508291]
["bitfinex","ETHUSD",1764827994143,0.9429,3186.0,3185.9,8.90508291]
["bitfinex","ETHUSD",1764827994523,1.61757955,3186.0,3185.9,8.90508291]
["bitfinex","ETHUSD",1764827994837,0.4962,3186.0,3185.9,8.90508291]
["bitfinex","ETHUSD",1764827995043,0.9429,3186.0,3185.9,8.90508291]
["bitfinex","ETHUSD",1764827995243,1.61757955,3186.0,3185.9,8.90508291]
["bitfinex","ETHUSD",1764827996410,0.67467955,3186.0,3185.9,9.36008291]
["bitfinex","ETHUSD",1764827996615,1.17167955,3186.0,3185.9,9.82478291]
["bitfinex","ETHUSD",1764827996832,0.497,3186.0,3185.9,9.82478291]
["bitfinex","ETHUSD",1764827997134,1.17167955,3186.0,3185.9,9.82478291]
["bitfinex","ETHUSD",1764827997333,0.497,3186.0,3185.9,9.82478291]
["bitfinex","ETHUSD",1764827997738,1.17167955,3186.0,3185.9,9.82478291]
["bitfinex","ETHUSD",1764827997939,0.497,3186.0,3185.9,9.82478291]
["bitfinex","ETHUSD",1764827998138,0.497,3186.0,3185.9,11.80402287]
["bitfinex","ETHUSD",1764827998337,1.17167955,3186.0,3185.9,17.348762]
["bitfinex","ETHUSD",1764827998528,0.497,3186.0,3185.9,17.348762]
["bitfinex","ETHUSD",1764827998724,0.67467955,3186.1,3185.9,16.884062]
["bitfinex","ETHUSD",1764827998929,0.84452494,3186.3,3186.0,6.37437055]
["bitfinex","ETHUSD",1764827999214,1.17315463,3186.2,3186.0,0.9197]
["bitfinex","ETHUSD",1764827999424,0.67615463,3186.1,3186.0,0.9197]
["bitfinex","ETHUSD",1764827999614,0.67615463,3186.1,3186.0,2.23637627]
["bitfinex","ETHUSD",1764827999814,1.17315463,3186.1,3186.0,2.69137627]
["bitfinex","ETHUSD",1764828000045,0.497,3186.1,3186.0,2.69137627]
["bitfinex","ETHUSD",1764828000350,1.17315463,3186.1,3186.0,11.73977877]
["bitfinex","ETHUSD",1764828000644,0.497,3186.1,3186.0,11.73977877]
["bitfinex","ETHUSD",1764828001046,0.497,3186.1,3186.0,12.2481283]
["bitfinex","ETHUSD",1764828001222,0.002,3186.3,3186.0,16.0136132]
["bitfinex","ETHUSD",1764828001425,0.67615463,3186.5,3186.2,1.36929411]
["bitfinex","ETHUSD",1764828001736,0.002,3186.6,3186.4,6.9914235]
["bitfinex","ETHUSD",1764828001941,0.002,3186.6,3186.5,0.455]
["bitfinex","ETHUSD",1764828002140,0.499,3186.6,3186.5,0.455]
["bitfinex","ETHUSD",1764828002341,0.499,3186.6,3186.5,4.6944065]
["bitfinex","ETHUSD",1764828002743,0.499,3186.6,3186.5,5.32115945]
["bitfinex","ETHUSD",1764828003321,0.002,3186.6,3186.5,5.32115945]
["bitfinex","ETHUSD",1764828003523,0.499,3186.6,3186.5,5.32115945]
["bitfinex","ETHUSD",1764828004131,0.499,3186.6,3186.5,3.7747065]
["bitfinex","ETHUSD",1764828004538,0.9838,3186.6,3186.5,3.7747065]
["bitfinex","ETHUSD",1764828005252,0.002,3186.6,3186.5,5.32115945]
["bitfinex","ETHUSD",1764828005593,0.002,3186.6,3186.5,5.82950898]
["bitfinex","ETHUSD",1764828006626,0.002,3186.6,3186.5,4.6944065]
["bitfinex","ETHUSD",1764828006834,0.002,3186.6,3186.5,5.32115945]
["bitfinex","ETHUSD",1764828007529,0.002,3186.6,3186.5,4.2297065]
["bitfinex","ETHUSD",1764828009057,0.002,3186.6,3186.5,4.6944065]
["bitfinex","ETHUSD",1764828009258,0.6502,3187.4,3186.5,14.36906944]
["bitfinex","ETHUSD",1764828009449,0.6502,3187.4,3187.3,5.90967055]
["bitfinex","ETHUSD",1764828009651,0.1999,3187.4,3187.3,5.90967055]
["bitfinex","ETHUSD",1764828009855,0.9902,3187.4,3187.3,5.90967055]
["bitfinex","ETHUSD",1764828010603,0.9902,3187.4,3187.3,9.04712231]
["bitfinex","ETHUSD",1764828010731,0.497,3187.4,3187.3,9.50212231]
["bitfinex","ETHUSD",1764828010928,0.9902,3187.4,3187.3,9.04712231]
["bitfinex","ETHUSD",1764828011259,0.497,3187.4,3187.3,9.96682231]
["bitfinex","ETHUSD",1764828011445,0.497,3187.4,3187.3,9.50212231]
["bitfinex","ETHUSD",1764828011764,0.497,3187.4,3187.3,9.96682231]
["bitfinex","ETHUSD",1764828012264,0.497,3187.4,3187.3,10.44267184]
["bitfinex","ETHUSD",1764828012452,0.497,3187.4,3187.3,3.61330129]
["bitfinex","ETHUSD",1764828012652,0.9931,3187.4,3187.3,9.52297184]
["bitfinex","ETHUSD",1764828012856,0.9931,3187.4,3187.3,9.04712231]
["bitfinex","ETHUSD",1764828013762,0.497,3187.4,3187.3,9.51232231]
["bitfinex","ETHUSD",1764828014563,0.62675295,3188.1,3187.3,9.51232231]
["bitfinex","ETHUSD",1764828014564,0.6730082,3188.1,3187.3,23.96517954]
["bitfinex","ETHUSD",1764828014763,0.497,3188.0,3187.6,0.62675295]
["bitfinex","ETHUSD",1764828014967,0.9498,3188.0,3187.4,1.82244706]
["bitfinex","ETHUSD",1764828015335,0.497,3187.9,3187.4,4.2378326]
["bitfinex","ETHUSD",1764828015540,0.497,3187.9,3187.4,3.61107965]
["bitfinex","ETHUSD",1764828015967,0.4528,3187.8,3187.3,6.27490352]
["bitfinex","ETHUSD",1764828016170,0.4528,3187.8,3187.7,5.90967055]
["bitfinex","ETHUSD",1764828016375,0.9313,3187.8,3187.7,5.90967055]
["bitfinex","ETHUSD",1764828016880,0.9313,3187.8,3187.7,9.04672861]
["bitfinex","ETHUSD",1764828019407,0.4785,3187.8,3187.7,9.04672861]
["bitfinex","ETHUSD",1764828019686,0.497,3187.8,3187.7,9.98202861]
["bitfinex","ETHUSD",1764828019991,0.497,3187.8,3187.7,9.51192861]
["bitfinex","ETHUSD",1764828020562,0.497,3187.8,3187.7,3.60225806]
["bitfinex","ETHUSD",1764828020875,0.497,3187.8,3187.7,9.04672861]
["bitfinex","ETHUSD",1764828021082,0.497,3187.8,3187.7,9.51192861]
["bitfinex","ETHUSD",1764828022068,0.497,3187.8,3187.7,9.04672861]
["bitfinex","ETHUSD",1764828022069,0.9755,3187.8,3187.7,9.04672861]
["bitfinex","ETHUSD",1764828022271,0.497,3188.0,3187.7,13.5949362]
["bitfinex","ETHUSD",1764828022593,0.497,3188.0,3187.9,6.37487055]
["bitfinex","ETHUSD",1764828023287,0.67211147,3188.6,3188.0,6.27352572]
["bitfinex","ETHUSD",1764828023585,1.2185243,3189.0,3188.0,6.27352572]
["bitfinex","ETHUSD",1764828023586,0.67220365,3188.7,3188.5,5.90967055]
["bitfinex","ETHUSD",1764828023789,0.497,3188.6,3188.3,5.90967055]
["bitfinex","ETHUSD",1764828023994,0.4961,3188.4,3188.3,5.90967055]
["bitfinex","ETHUSD",1764828024495,1.426,3188.4,3188.3,5.90967055]
["bitfinex","ETHUSD",1764828025787,1.426,3188.4,3188.3,9.04613826]
["bitfinex","ETHUSD",1764828025985,1.428,3188.4,3188.3,9.04613826]
["bitfinex","ETHUSD",1764828026889,0.002,3188.4,3188.3,9.51133826]
["bitfinex","ETHUSD",1764828027090,0.002,3188.4,3188.3,9.98143826]
["bitfinex","ETHUSD",1764828027293,0.9747,3188.4,3188.3,9.04613826]
["bitfinex","ETHUSD",1764828028163,0.499,3188.4,3188.3,9.51133826]
["bitfinex","ETHUSD",1764828028564,0.499,3188.4,3188.3,9.98143826]
["bitfinex","ETHUSD",1764828028788,0.002,3188.4,3188.3,9.98143826]
["bitfinex","ETHUSD",1764828028992,0.499,3188.4,3188.3,9.98143826]
["bitfinex","ETHUSD",1764828029359,0.499,3188.4,3188.3,11.29323983]
["bitfinex","ETHUSD",1764828029890,0.499,3188.4,3188.3,4.91346928]
["bitfinex","ETHUSD",1764828030066,0.499,3188.4,3188.3,10.82313983]
["bitfinex","ETHUSD",1764828030268,0.499,3188.4,3188.3,11.29323983]
["bitfinex","ETHUSD",1764828030468,0.002,3188.4,3188.3,11.29323983]
["bitfinex","ETHUSD",1764828033894,0.67220365,3189.2,3188.3,18.29176936]
["bitfinex","ETHUSD",1764828034107,0.9498,3189.1,3188.4,2.32501809]
["bitfinex","ETHUSD",1764828034409,0.4528,3189.0,3188.5,6.27254194]
["bitfinex","ETHUSD",1764828034596,0.1943,3188.9,3188.5,6.27254194]
["bitfinex","ETHUSD",1764828034777,0.3743,3188.6,3188.5,3.13627097]
["bitfinex","ETHUSD",1764828035098,0.8703,3188.6,3188.5,5.90967055]
["bitfinex","ETHUSD",1764828035270,1.3224,3188.6,3188.5,5.90967055]
["bitfinex","ETHUSD",1764828035471,1.3224,3188.6,3188.0,5.90967055]
["bitfinex","ETHUSD",1764828035472,1.3224,3188.6,3188.0,3.13669405]
["bitfinex","ETHUSD",1764828035688,1.07955295,3188.5,3188.2,5.90967055]
["bitfinex","ETHUSD",1764828036166,0.3743,3188.3,3188.2,5.90967055]
["bitfinex","ETHUSD",1764828036366,0.3743,3188.3,3188.2,9.04623663]
["bitfinex","ETHUSD",1764828036897,0.3743,3188.3,3188.2,5.90967055]
["bitfinex","ETHUSD",1764828037501,0.8264,3188.3,3188.2,5.90967055]
["bitfinex","ETHUSD",1764828037899,0.8264,3188.3,3187.7,0.4701]
["bitfinex","ETHUSD",1764828037900,0.8264,3188.3,3188.1,9.04631311]
["bitfinex","ETHUSD",1764828038271,0.3751,3188.2,3188.1,9.04631311]
["bitfinex","ETHUSD",1764828039099,1.75287492,3188.5,3188.1,9.51151311]
["bitfinex","ETHUSD",1764828039708,1.30007492,3188.5,3188.1,9.51151311]
["bitfinex","ETHUSD",1764828039922,0.3644,3188.2,3188.1,5.90967055]
["bitfinex","ETHUSD",1764828040108,0.3644,3188.2,3188.1,9.04633502]
["bitfinex","ETHUSD",1764828040914,0.8263,3188.2,3188.1,5.90967055]
["bitfinex","ETHUSD",1764828042387,0.8263,3188.2,3187.9,5.90967055]
["bitfinex","ETHUSD",1764828042713,0.496,3188.1,3187.9,5.90967055]
["bitfinex","ETHUSD",1764828043012,0.496,3188.1,3188.0,3.13676132]
["bitfinex","ETHUSD",1764828043519,1.3223,3188.1,3188.0,3.13676132]
["bitfinex","ETHUSD",1764828043810,1.3223,3188.1,3188.0,3.13776132]
["bitfinex","ETHUSD",1764828044012,1.3223,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764828044212,2.19518417,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764828044388,2.82193712,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764828044721,0.3401,3187.5,3187.4,5.89992055]
["bitfinex","ETHUSD",1764828045020,0.496,3187.5,3187.4,9.03724761]
["bitfinex","ETHUSD",1764828045188,0.496,3187.5,3187.4,10.00994761]
["bitfinex","ETHUSD",1764828045583,0.496,3187.9,3187.4,18.25026983]
["bitfinex","ETHUSD",1764828045816,0.496,3187.9,3187.8,5.90967055]
["bitfinex","ETHUSD",1764828046014,0.9834,3187.9,3187.8,5.90967055]
["bitfinex","ETHUSD",1764828046218,1.3235,3187.9,3187.8,5.90967055]
["bitfinex","ETHUSD",1764828046420,0.8361,3187.9,3187.8,9.0466302]
["bitfinex","ETHUSD",1764828047818,2.14595295,3187.9,3186.9,3.13784073]
["bitfinex","ETHUSD",1764828048006,1.16072197,3187.8,3187.5,9.04690437]
["bitfinex","ETHUSD",1764828048396,0.3386,3187.6,3187.5,9.04690437]
["bitfinex","ETHUSD",1764828048702,0.67332197,3187.8,3187.5,9.04690437]
["bitfinex","ETHUSD",1764828048909,1.1791,3187.9,3187.7,5.90967055]
["bitfinex","ETHUSD",1764828049104,0.3386,3187.8,3187.7,5.90967055]
["bitfinex","ETHUSD",1764828049308,0.8245,3187.8,3187.7,5.90967055]
["bitfinex","ETHUSD",1764828049632,0.67332197,3187.9,3187.7,5.90967055]
["bitfinex","ETHUSD",1764828049932,0.9756,3187.8,3187.7,9.04672861]
["bitfinex","ETHUSD",1764828050822,0.496,3187.8,3187.7,9.53902861]
["bitfinex","ETHUSD",1764828051325,0.496,3187.8,3187.7,10.01942861]
["bitfinex","ETHUSD",1764828051723,0.496,3187.8,3187.7,9.04672861]
["bitfinex","ETHUSD",1764828051888,0.834,3187.8,3187.7,9.04672861]
["bitfinex","ETHUSD",1764828052422,0.496,3187.8,3187.7,9.53902861]
["bitfinex","ETHUSD",1764828053724,0.496,3187.8,3187.7,9.04672861]
["bitfinex","ETHUSD",1764828053927,0.496,3187.8,3187.7,9.53902861]
["bitfinex","ETHUSD",1764828055825,0.8354,3187.8,3187.7,3.13705806]
["bitfinex","ETHUSD",1764828056025,1.3199,3187.8,3187.6,5.90967055]
["bitfinex","ETHUSD",1764828056229,0.8354,3187.8,3187.7,3.13705806]
["bitfinex","ETHUSD",1764828058231,0.496,3187.8,3187.7,3.13705806]
["bitfinex","ETHUSD",1764828058440,0.834,3187.8,3187.7,3.13705806]
["bitfinex","ETHUSD",1764828059130,1.3199,3187.8,3187.6,3.13713109]
["bitfinex","ETHUSD",1764828059540,0.3394,3187.7,3187.6,3.13713109]
["bitfinex","ETHUSD",1764828059836,0.8239,3187.7,3187.6,3.13713109]
["bitfinex","ETHUSD",1764828060233,0.8239,3187.7,3187.6,3.13715648]
["bitfinex","ETHUSD",1764828060436,0.3394,3187.7,3187.6,3.13715648]
["bitfinex","ETHUSD",1764828060935,0.496,3187.8,3187.6,3.62945648]
["bitfinex","ETHUSD",1764828061124,0.496,3187.8,3187.7,0.4923]
["bitfinex","ETHUSD",1764828061326,0.496,3187.8,3187.7,0.9727]
["bitfinex","ETHUSD",1764828062338,0.496,3187.8,3187.7,3.62935806]
["bitfinex","ETHUSD",1764828063242,0.834,3187.8,3187.7,3.13705806]
["bitfinex","ETHUSD",1764828063447,1.3199,3187.8,3187.7,3.13705806]
["bitfinex","ETHUSD",1764828063740,2.21387414,3187.8,3187.4,3.13732204]
["bitfinex","ETHUSD",1764828063942,1.16225831,3187.7,3187.4,3.13732204]
["bitfinex","ETHUSD",1764828064139,0.338,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1764828064530,1.49875831,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1764828064834,2.63808687,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1764828066312,1.01285831,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1764828066514,1.50885831,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1764828068336,1.99475831,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1764828070541,1.3199,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1764828070749,1.99475831,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1764828071249,2.27848664,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1764828072047,2.90523959,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1764828072221,6.88501943,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1764828073549,6.7680886,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1764828075664,7.7680886,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1764828075855,8.71016798,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1764828076535,9.83465623,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1764828078761,0.4665,3187.4,3186.4,6.27088385]
["bitfinex","ETHUSD",1764828078967,1.51797625,3187.3,3186.4,7.49263943]
["bitfinex","ETHUSD",1764828079161,0.67485831,3187.2,3186.4,3.13254592]
["bitfinex","ETHUSD",1764828079472,0.496,3187.1,3186.4,6.27088385]
["bitfinex","ETHUSD",1764828079673,0.9625,3187.1,3186.4,6.27088385]
["bitfinex","ETHUSD",1764828079878,0.496,3187.1,3186.5,0.499]
["bitfinex","ETHUSD",1764828080176,0.496,3187.1,3186.5,1.75178558]
["bitfinex","ETHUSD",1764828080347,0.67485831,3187.2,3187.0,0.4501]
["bitfinex","ETHUSD",1764828080697,0.84311794,3187.4,3187.0,0.4501]
["bitfinex","ETHUSD",1764828080698,0.496,3187.1,3187.0,0.4501]
["bitfinex","ETHUSD",1764828081962,0.8546,3187.1,3186.8,3.13791276]
["bitfinex","ETHUSD",1764828082173,0.8546,3187.1,3186.9,3.13783461]
["bitfinex","ETHUSD",1764828082763,0.8546,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828083876,1.3201,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828084074,1.51954744,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828084577,2.82067475,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828085375,2.1939218,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828086475,2.82067475,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828086980,3.54626886,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828087277,4.38923681,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828087577,3.54626886,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828088149,3.56591034,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828088380,3.03766328,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828088769,3.66441623,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828088966,6.80206487,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828089183,5.95832339,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828089386,7.08281164,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828090280,5.95832339,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828091487,7.08281164,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828091690,7.80840575,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828092180,8.35722784,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828093179,6.6839175,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828093374,6.1879175,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828093569,6.6839175,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828094590,4.27377024,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828094797,3.28279242,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828094960,3.00133932,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828095386,1.51898637,3187.1,3187.0,0.4511]
["bitfinex","ETHUSD",1764828095726,1.17137436,3187.1,3187.0,0.9501]
["bitfinex","ETHUSD",1764828096190,0.84461201,3187.3,3187.0,0.4511]
["bitfinex","ETHUSD",1764828096191,0.67437436,3187.2,3187.0,0.4511]
["bitfinex","ETHUSD",1764828096394,0.497,3187.1,3187.0,0.5]
["bitfinex","ETHUSD",1764828096890,0.497,3187.1,3187.0,0.9501]
["bitfinex","ETHUSD",1764828097260,0.497,3187.1,3187.0,0.4511]
["bitfinex","ETHUSD",1764828097569,0.497,3187.1,3187.0,4.08784709]
["bitfinex","ETHUSD",1764828098763,0.67437436,3187.4,3187.0,7.22559418]
["bitfinex","ETHUSD",1764828098993,0.67437436,3187.4,3187.3,0.6348]
["bitfinex","ETHUSD",1764828099162,1.17037436,3187.4,3187.3,0.6348]
["bitfinex","ETHUSD",1764828099368,1.17037436,3187.4,3187.3,1.1338]
["bitfinex","ETHUSD",1764828099792,1.17037436,3187.4,3187.3,4.27125176]
["bitfinex","ETHUSD",1764828099996,0.496,3187.4,3187.3,4.27125176]
["bitfinex","ETHUSD",1764828100793,0.496,3187.4,3187.3,0.4501]
["bitfinex","ETHUSD",1764828100998,0.496,3187.4,3187.3,3.58755176]
["bitfinex","ETHUSD",1764828101177,0.496,3187.4,3187.3,0.4501]
["bitfinex","ETHUSD",1764828101564,1.17037436,3187.4,3187.3,0.4501]
["bitfinex","ETHUSD",1764828101765,1.743073,3187.4,3187.0,0.001]
["bitfinex","ETHUSD",1764828102091,0.4532,3187.2,3187.1,3.13762139]
["bitfinex","ETHUSD",1764828102293,0.3719,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828102472,1.12677436,3187.3,3187.1,3.13763123]
["bitfinex","ETHUSD",1764828102678,0.2453226,3187.3,3187.1,3.13763123]
["bitfinex","ETHUSD",1764828102878,0.2453226,3187.3,3187.0,3.13871053]
["bitfinex","ETHUSD",1764828102879,0.3491,3187.2,3187.0,3.13871053]
["bitfinex","ETHUSD",1764828103279,0.67437436,3187.3,3187.1,3.61964864]
["bitfinex","ETHUSD",1764828103478,1.17237436,3187.4,3187.2,0.482]
["bitfinex","ETHUSD",1764828103680,1.17237436,3187.4,3187.1,3.13764864]
["bitfinex","ETHUSD",1764828104280,1.0,3187.2,3187.1,3.13764864]
["bitfinex","ETHUSD",1764828104475,1.3491,3187.2,3187.0,3.13874537]
["bitfinex","ETHUSD",1764828104690,0.3503,3187.1,3187.0,3.13874537]
["bitfinex","ETHUSD",1764828105198,1.67437436,3187.2,3187.0,3.13874537]
["bitfinex","ETHUSD",1764828105367,1.0,3187.2,3187.0,3.62074537]
["bitfinex","ETHUSD",1764828106174,1.0,3187.2,3187.1,0.482]
["bitfinex","ETHUSD",1764828106375,1.67580472,3187.2,3187.1,0.9474]
["bitfinex","ETHUSD",1764828106580,0.498,3187.4,3187.1,0.9474]
["bitfinex","ETHUSD",1764828106900,0.498,3187.4,3187.3,0.482]
["bitfinex","ETHUSD",1764828107602,0.498,3187.4,3187.3,3.61945176]
["bitfinex","ETHUSD",1764828108201,1.3234,3187.4,3187.1,3.13764144]
["bitfinex","ETHUSD",1764828108404,0.8315,3187.4,3187.2,3.13754552]
["bitfinex","ETHUSD",1764828108594,0.8315,3187.4,3187.2,3.13086054]
["bitfinex","ETHUSD",1764828109402,1.4903,3187.3,3187.2,3.13086054]
["bitfinex","ETHUSD",1764828109599,1.80116519,3187.3,3187.0,0.001]
["bitfinex","ETHUSD",1764828109799,1.50120472,3187.3,3187.0,0.001]
["bitfinex","ETHUSD",1764828110101,0.8254,3187.3,3187.0,0.001]
["bitfinex","ETHUSD",1764828111003,0.3351,3187.3,3187.0,0.001]
["bitfinex","ETHUSD",1764828111180,0.4888,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828111895,1.30255767,3187.3,3187.0,0.001]
["bitfinex","ETHUSD",1764828112093,0.62675295,3187.3,3187.0,0.001]
["bitfinex","ETHUSD",1764828112280,1.10295295,3187.3,3187.0,0.001]
["bitfinex","ETHUSD",1764828112707,1.15200472,3187.3,3187.0,0.001]
["bitfinex","ETHUSD",1764828113079,0.498,3187.4,3187.0,0.001]
["bitfinex","ETHUSD",1764828113276,0.9742,3187.4,3187.0,0.001]
["bitfinex","ETHUSD",1764828114312,1.0,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828115710,1.3491,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828117113,0.9691,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828117801,0.824,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828118688,0.56175577,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828118998,2.0821725,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828119406,2.5570725,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828120584,2.0821725,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828120809,2.7209725,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828121183,3.0544725,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828121808,2.7209725,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828123321,1.87636049,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828125306,2.01759868,3187.1,3187.0,6.39282324]
["bitfinex","ETHUSD",1764828125505,1.52159868,3187.1,3187.0,6.39282324]
["bitfinex","ETHUSD",1764828125815,2.01759868,3187.1,3187.0,6.39282324]
["bitfinex","ETHUSD",1764828126211,0.67580472,3187.1,3187.0,6.85822324]
["bitfinex","ETHUSD",1764828126414,1.17180472,3187.1,3187.0,6.85822324]
["bitfinex","ETHUSD",1764828126620,1.17180472,3187.1,3187.0,7.54404556]
["bitfinex","ETHUSD",1764828126815,0.67580472,3187.1,3187.0,7.54404556]
["bitfinex","ETHUSD",1764828127020,1.17180472,3187.1,3187.0,7.54404556]
["bitfinex","ETHUSD",1764828127217,1.17180472,3187.1,3187.0,10.68179265]
["bitfinex","ETHUSD",1764828127418,0.496,3187.1,3187.0,9.53057033]
["bitfinex","ETHUSD",1764828127588,1.17180472,3187.1,3187.0,9.53057033]
["bitfinex","ETHUSD",1764828127784,0.496,3187.1,3187.0,9.53057033]
["bitfinex","ETHUSD",1764828128018,1.17180472,3187.1,3187.0,9.53057033]
["bitfinex","ETHUSD",1764828128217,0.496,3187.1,3187.0,3.62074709]
["bitfinex","ETHUSD",1764828128400,1.52090472,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828128601,1.99580472,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828128820,2.65659145,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828129023,3.65659145,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828129725,3.18169145,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828129906,2.52090472,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828130107,2.17180472,3187.1,3187.0,0.483]
["bitfinex","ETHUSD",1764828130506,1.67580472,3187.1,3187.0,0.483]
["bitfinex","ETHUSD",1764828130708,3.01728985,3187.1,3187.0,0.483]
["bitfinex","ETHUSD",1764828130904,3.01728985,3187.1,3187.0,0.9484]
["bitfinex","ETHUSD",1764828131209,2.17180472,3187.1,3187.0,4.08614709]
["bitfinex","ETHUSD",1764828131404,2.17180472,3187.1,3187.0,3.62074709]
["bitfinex","ETHUSD",1764828131615,2.17180472,3187.1,3187.0,0.483]
["bitfinex","ETHUSD",1764828131944,2.52090472,3187.1,3187.0,3.13874709]
["bitfinex","ETHUSD",1764828132115,2.52090472,3187.1,3187.0,3.62074709]
["bitfinex","ETHUSD",1764828132116,2.17180472,3187.1,3187.0,3.62074709]
["bitfinex","ETHUSD",1764828132848,1.67580472,3187.1,3187.0,4.10144709]
["bitfinex","ETHUSD",1764828133146,2.17180472,3187.1,3187.0,4.10144709]
["bitfinex","ETHUSD",1764828133638,2.17180472,3187.1,3187.0,10.01127033]
["bitfinex","ETHUSD",1764828134636,2.17180472,3187.1,3187.0,11.32618314]
["bitfinex","ETHUSD",1764828134637,1.0,3187.1,3187.0,11.32618314]
["bitfinex","ETHUSD",1764828134843,0.002,3187.3,3187.0,17.96160049]
["bitfinex","ETHUSD",1764828135142,0.002,3187.3,3187.2,6.59872324]
["bitfinex","ETHUSD",1764828135312,0.002,3187.3,3187.2,9.58352561]
["bitfinex","ETHUSD",1764828135704,0.002,3187.3,3187.2,12.72107581]
["bitfinex","ETHUSD",1764828141812,0.002,3187.3,3187.2,6.81125257]
["bitfinex","ETHUSD",1764828142133,0.002,3187.3,3187.2,10.21697344]
["bitfinex","ETHUSD",1764828142324,0.002,3187.3,3187.2,9.53727344]
["bitfinex","ETHUSD",1764828146230,0.3498,3187.3,3187.2,3.6274502]
["bitfinex","ETHUSD",1764828146438,0.3498,3187.3,3187.2,9.04737344]
["bitfinex","ETHUSD",1764828146638,0.002,3187.3,3187.2,9.53727344]
["bitfinex","ETHUSD",1764828147136,0.002,3187.3,3187.2,9.04737344]
["bitfinex","ETHUSD",1764828147438,0.3498,3187.3,3187.2,9.04737344]
["bitfinex","ETHUSD",1764828148034,0.002,3187.3,3187.2,9.04737344]
["bitfinex","ETHUSD",1764828148215,0.823,3187.3,3187.0,0.001]
["bitfinex","ETHUSD",1764828148532,0.349,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828149034,2.49752127,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828151149,3.28189652,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828151307,6.41954516,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828151512,4.12738165,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828151717,5.15011128,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828151929,7.44227479,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828152244,4.30462615,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828152541,7.44227479,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828153517,8.5683399,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828154243,7.44227479,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828156154,7.93827479,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828156331,8.6638689,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828157813,9.78889497,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828159137,9.91404982,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828161430,32.19242568,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828161736,33.88142706,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828162321,32.19242568,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764828162644,0.72559411,3187.0,3186.6,0.001]
["bitfinex","ETHUSD",1764828162852,0.98477525,3186.7,3186.6,0.001]
["bitfinex","ETHUSD",1764828163016,2.61109652,3186.7,3186.6,0.001]
["bitfinex","ETHUSD",1764828163220,6.99838332,3186.7,3186.6,0.001]
["bitfinex","ETHUSD",1764828163757,5.87478312,3186.7,3186.6,0.001]
["bitfinex","ETHUSD",1764828164123,6.99795473,3186.7,3186.6,0.001]
["bitfinex","ETHUSD",1764828164318,8.02068436,3186.7,3186.6,0.001]
["bitfinex","ETHUSD",1764828168173,6.89751275,3186.7,3186.6,0.001]
["bitfinex","ETHUSD",1764828168374,6.89751275,3186.7,3186.6,0.4763]
["bitfinex","ETHUSD",1764828168375,1.58654064,3186.7,3186.6,0.4763]
["bitfinex","ETHUSD",1764828168546,2.08254064,3186.7,3186.6,0.4763]
["bitfinex","ETHUSD",1764828168745,2.44654064,3186.7,3186.6,0.001]
["bitfinex","ETHUSD",1764828168945,5.58458312,3186.7,3186.6,0.001]
["bitfinex","ETHUSD",1764828169158,2.44654064,3186.7,3186.6,0.001]
["bitfinex","ETHUSD",1764828169671,2.08254064,3186.7,3186.6,0.4763]
["bitfinex","ETHUSD",1764828171569,6.30954909,3186.7,3186.6,0.001]
["bitfinex","ETHUSD",1764828171741,3.17150661,3186.7,3186.6,0.001]
["bitfinex","ETHUSD",1764828172142,2.80660661,3186.7,3186.6,0.4763]
["bitfinex","ETHUSD",1764828172775,2.13008534,3186.7,3186.6,0.4763]
["bitfinex","ETHUSD",1764828172958,2.80406902,3186.7,3186.6,0.4763]
["bitfinex","ETHUSD",1764828174667,6.3079115,3186.7,3186.6,0.001]
["bitfinex","ETHUSD",1764828175280,7.6014911,3186.7,3186.6,0.001]
["bitfinex","ETHUSD",1764828175482,4.46344862,3186.7,3186.6,0.001]
["bitfinex","ETHUSD",1764828175666,3.64654862,3186.7,3186.6,0.9315]
["bitfinex","ETHUSD",1764828176059,1.16998368,3186.7,3186.6,6.84132324]
["bitfinex","ETHUSD",1764828176268,0.496,3186.7,3186.6,6.84132324]
["bitfinex","ETHUSD",1764828176465,1.16998368,3186.7,3186.6,6.84132324]
["bitfinex","ETHUSD",1764828176674,0.496,3186.7,3186.6,0.9315]
["bitfinex","ETHUSD",1764828177184,0.86,3186.7,3186.6,0.001]
["bitfinex","ETHUSD",1764828177345,2.26456467,3186.7,3186.6,0.4763]
["bitfinex","ETHUSD",1764828178186,1.95435893,3186.7,3186.6,0.4763]
["bitfinex","ETHUSD",1764828178950,1.16998368,3186.7,3186.6,0.4763]
["bitfinex","ETHUSD",1764828179150,1.16998368,3186.7,3186.6,0.9315]
["bitfinex","ETHUSD",1764828179564,1.16998368,3186.7,3186.6,6.84132324]
["bitfinex","ETHUSD",1764828179864,1.16998368,3186.7,3186.6,0.9315]
["bitfinex","ETHUSD",1764828181081,0.67398368,3186.7,3186.6,4.06964096]
["bitfinex","ETHUSD",1764828181252,0.496,3186.7,3186.6,5.36683154]
["bitfinex","ETHUSD",1764828185188,0.496,3186.7,3186.6,0.9315]
["bitfinex","ETHUSD",1764828185492,0.496,3186.7,3186.6,4.06964096]
["bitfinex","ETHUSD",1764828185682,0.496,3186.7,3186.6,0.9315]
["bitfinex","ETHUSD",1764828186192,0.496,3186.7,3186.6,4.06964096]
["bitfinex","ETHUSD",1764828186755,0.496,3186.7,3186.6,0.9315]
["bitfinex","ETHUSD",1764828186997,1.496,3186.7,3186.6,0.9315]
["bitfinex","ETHUSD",1764828187361,1.496,3186.7,3186.6,4.06964096]
["bitfinex","ETHUSD",1764828188093,1.496,3186.7,3186.6,0.9315]
["bitfinex","ETHUSD",1764828188286,1.496,3186.7,3186.6,4.06964096]
["bitfinex","ETHUSD",1764828189290,1.496,3186.7,3186.6,10.55264378]
["bitfinex","ETHUSD",1764828189291,1.0,3186.7,3186.6,10.55264378]
["bitfinex","ETHUSD",1764828189591,0.496,3186.7,3186.6,10.55264378]
["bitfinex","ETHUSD",1764828189999,0.002,3187.0,3186.6,13.69078474]
["bitfinex","ETHUSD",1764828190305,0.002,3187.0,3186.9,6.23731352]
["bitfinex","ETHUSD",1764828190588,0.002,3187.0,3186.9,6.9850024]
["bitfinex","ETHUSD",1764828190776,0.002,3187.0,3186.9,7.4402024]
["bitfinex","ETHUSD",1764828191192,0.002,3187.0,3186.9,10.57804795]
["bitfinex","ETHUSD",1764828191994,0.002,3187.0,3186.9,11.30364206]
["bitfinex","ETHUSD",1764828192590,0.002,3187.4,3187.2,0.6425]
["bitfinex","ETHUSD",1764828192790,0.002,3187.4,3187.3,8.20978288]
["bitfinex","ETHUSD",1764828193160,0.002,3187.7,3187.4,9.41205996]
["bitfinex","ETHUSD",1764828193359,0.002,3187.7,3187.6,5.76201352]
["bitfinex","ETHUSD",1764828193557,0.002,3187.7,3187.6,6.22151352]
["bitfinex","ETHUSD",1764828193761,0.002,3187.7,3187.6,6.69981352]
["bitfinex","ETHUSD",1764828194157,4.8215815,3189.3,3187.6,6.69981352]
["bitfinex","ETHUSD",1764828194158,0.67420331,3188.8,3187.7,0.72559411]
["bitfinex","ETHUSD",1764828194359,0.496,3188.7,3188.4,5.76201352]
["bitfinex","ETHUSD",1764828194864,0.496,3188.7,3188.6,0.4595]
["bitfinex","ETHUSD",1764828195276,0.496,3188.7,3188.6,3.59567261]
["bitfinex","ETHUSD",1764828195598,0.496,3188.7,3188.6,4.07397261]
["bitfinex","ETHUSD",1764828195759,0.9465,3188.7,3188.4,3.13636602]
["bitfinex","ETHUSD",1764828195960,0.9465,3188.7,3188.5,3.13625936]
["bitfinex","ETHUSD",1764828196403,0.496,3188.7,3188.5,3.13625936]
["bitfinex","ETHUSD",1764828196898,0.496,3188.7,3188.6,3.59567261]
["bitfinex","ETHUSD",1764828197060,0.496,3188.7,3188.6,0.4595]
["bitfinex","ETHUSD",1764828197265,0.496,3188.7,3188.6,3.59567261]
["bitfinex","ETHUSD",1764828197994,0.496,3188.7,3188.6,0.4595]
["bitfinex","ETHUSD",1764828198196,0.496,3188.7,3188.6,3.59567261]
["bitfinex","ETHUSD",1764828199298,0.496,3188.7,3188.6,3.58688261]
["bitfinex","ETHUSD",1764828200692,0.863,3188.7,3188.5,8.89819875]
["bitfinex","ETHUSD",1764828200989,0.496,3188.7,3188.5,8.89819875]
["bitfinex","ETHUSD",1764828201577,0.496,3188.7,3188.6,0.4595]
["bitfinex","ETHUSD",1764828202375,0.8641,3188.7,3188.4,3.13636471]
["bitfinex","ETHUSD",1764828202581,0.496,3188.7,3188.6,0.4595]
["bitfinex","ETHUSD",1764828202782,0.496,3188.7,3188.5,3.13625171]
["bitfinex","ETHUSD",1764828203594,0.3681,3188.6,3188.2,5.76201352]
["bitfinex","ETHUSD",1764828204095,0.4685,3188.6,3187.9,8.8988658]
["bitfinex","ETHUSD",1764828204283,0.78437525,3188.5,3187.5,0.183]
["bitfinex","ETHUSD",1764828204487,0.78437525,3188.5,3187.6,3.1371477]
["bitfinex","ETHUSD",1764828204698,0.4706,3188.4,3187.6,3.1371477]
["bitfinex","ETHUSD",1764828204897,0.367,3187.7,3187.5,3.13723352]
["bitfinex","ETHUSD",1764828205096,0.496,3187.6,3187.5,3.13723352]
["bitfinex","ETHUSD",1764828205499,0.496,3187.6,3187.5,3.59673352]
["bitfinex","ETHUSD",1764828209433,0.496,3187.6,3187.5,4.07503352]
["bitfinex","ETHUSD",1764828209590,0.496,3187.6,3187.5,5.32465268]
["bitfinex","ETHUSD",1764828210215,1.63943835,3188.4,3187.5,8.46290758]
["bitfinex","ETHUSD",1764828210511,0.9666,3188.3,3187.5,7.21328842]
["bitfinex","ETHUSD",1764828211133,0.4706,3188.2,3187.5,7.21328842]
["bitfinex","ETHUSD",1764828213630,0.4706,3188.2,3187.5,6.73498842]
["bitfinex","ETHUSD",1764828214123,1.34707525,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764828214335,1.84307525,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764828214623,5.83692665,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764828214793,4.99444705,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764828215197,5.83645404,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764828215492,4.99444705,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764828216122,4.496453,3187.5,3187.1,0.001]
["bitfinex","ETHUSD",1764828216319,3.8103811,3187.4,3187.1,0.001]
["bitfinex","ETHUSD",1764828216521,0.3758,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764828216714,1.8718,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764828216911,2.54482778,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764828217422,3.02312778,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764828217791,2.54482778,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764828223232,2.22107278,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764828223410,6.501762,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764828223612,4.14858705,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764828224548,8.01173136,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764828224914,9.13490297,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764828225236,8.01173136,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764828225438,24.28236211,3187.1,3186.8,0.001]
["bitfinex","ETHUSD",1764828225641,9.93380811,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764828225942,11.729616,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764828226136,11.21089875,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764828226520,30.4789,3186.8,3185.6,0.001]
["bitfinex","ETHUSD",1764828226703,22.02228078,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1764828226908,15.00629038,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1764828227108,7.98903138,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1764828227331,8.11470589,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1764828227533,8.72646776,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1764828227740,17.89799576,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1764828228531,21.03672771,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1764828228716,7.41167671,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1764828229041,19.97468871,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1764828229338,20.81397689,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1764828229908,20.23094489,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1764828230930,21.30846589,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1764828231115,20.23094489,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1764828232138,17.39815589,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1764828232340,7.41167671,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1764828233143,38.65646889,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1764828233440,39.50327191,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1764828233824,39.60327191,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1764828234019,31.23109811,3185.7,3185.3,0.001]
["bitfinex","ETHUSD",1764828234222,36.89533844,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1764828234425,37.37323844,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1764828234625,37.39895245,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1764828234827,36.43024461,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1764828235129,37.11579567,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1764828235335,32.19988883,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1764828235726,31.00357383,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1764828236249,40.16027883,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1764828236427,35.24760583,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1764828237343,40.42028183,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1764828238717,39.92428183,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1764828238922,16.14212883,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1764828239123,16.54763283,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1764828239435,40.32028183,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1764828239636,29.00048283,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1764828240551,34.83510683,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1764828240760,11.08829767,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1764828241336,9.91477783,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1764828241537,23.80277283,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1764828241732,19.45591383,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1764828241931,11.03232467,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1764828242224,12.15021383,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1764828242424,21.72443683,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1764828242846,21.24653683,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1764828243050,20.60654767,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1764828243226,12.43277283,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1764828243429,12.41425183,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1764828243628,6.33034845,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1764828243827,3.14735796,3185.6,3185.5,0.4614]
["bitfinex","ETHUSD",1764828244068,2.68050838,3185.6,3185.5,0.9489]
["bitfinex","ETHUSD",1764828244869,3.06550838,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764828245328,2.68050838,3185.6,3185.5,0.4614]
["bitfinex","ETHUSD",1764828246364,3.51864395,3185.6,3185.5,0.4614]
["bitfinex","ETHUSD",1764828247128,6.65777001,3185.6,3185.5,0.4614]
["bitfinex","ETHUSD",1764828247333,7.04367001,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764828247534,3.90454395,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764828248175,3.06730838,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764828248329,6.98499006,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764828248535,8.57897922,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764828248878,1.89613313,3185.6,3185.5,0.4614]
["bitfinex","ETHUSD",1764828249173,3.01402229,3185.6,3185.5,0.4614]
["bitfinex","ETHUSD",1764828249852,1.17053902,3185.6,3185.5,0.9489]
["bitfinex","ETHUSD",1764828250263,0.497,3185.6,3185.5,0.9489]
["bitfinex","ETHUSD",1764828250442,1.17053902,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764828250643,1.17053902,3185.6,3185.5,0.4614]
["bitfinex","ETHUSD",1764828250865,1.17053902,3185.6,3185.5,0.9489]
["bitfinex","ETHUSD",1764828251043,0.497,3185.6,3185.5,4.08812461]
["bitfinex","ETHUSD",1764828251245,2.01094692,3185.6,3185.5,4.08812461]
["bitfinex","ETHUSD",1764828251562,2.01094692,3185.6,3185.5,0.9489]
["bitfinex","ETHUSD",1764828252169,1.17053902,3185.6,3185.5,0.9489]
["bitfinex","ETHUSD",1764828252865,1.17053902,3185.6,3185.5,0.4614]
["bitfinex","ETHUSD",1764828255358,1.17053902,3185.6,3185.5,0.9226]
["bitfinex","ETHUSD",1764828255657,1.17053902,3185.6,3185.5,0.4614]
["bitfinex","ETHUSD",1764828256244,2.85663022,3185.6,3185.5,0.4614]
["bitfinex","ETHUSD",1764828256672,1.17053902,3185.6,3185.5,0.4614]
["bitfinex","ETHUSD",1764828257036,1.17053902,3185.6,3185.5,4.06182461]
["bitfinex","ETHUSD",1764828257275,1.17053902,3185.6,3185.5,0.9226]
["bitfinex","ETHUSD",1764828258147,2.29705839,3185.6,3185.5,0.9226]
["bitfinex","ETHUSD",1764828259767,2.29705839,3185.6,3185.5,4.06182461]
["bitfinex","ETHUSD",1764828259978,2.29705839,3185.6,3185.5,0.9226]
["bitfinex","ETHUSD",1764828261279,1.55063902,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764828261494,13.4162888,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764828261761,0.72559411,3185.5,3185.3,0.001]
["bitfinex","ETHUSD",1764828261967,16.80345738,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764828262164,17.28725738,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764828263156,9.41198038,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764828263358,11.85857486,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764828263771,14.99789802,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764828265772,36.97985302,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764828265967,39.21790896,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764828266178,34.60734896,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764828266688,23.44069896,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764828266844,23.43892096,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764828267199,20.66335396,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764828267872,10.49608196,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764828268044,22.87280502,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764828268554,13.19737202,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764828268787,7.89993608,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764828269074,5.9503416,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764828270476,6.4341416,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764828271483,20.4771106,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764828273847,28.9792436,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764828274877,32.1101236,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764828275480,35.29828913,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764828275665,33.29828913,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764828275896,9.62230713,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764828276168,31.93027013,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764828277284,31.54575813,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764828277485,29.54575813,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764828278979,9.62230713,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764828279283,27.3564056,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764828279988,31.13109811,3185.3,3185.1,0.001]
["bitfinex","ETHUSD",1764828280285,34.17917814,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764828280586,34.77591072,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764828280755,37.96407625,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764828281182,41.10359653,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764828282483,38.85826953,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764828282657,28.49541153,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764828283197,37.63489053,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764828283349,37.73489053,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764828284376,41.10359653,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764828285153,38.85025552,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764828285563,27.06438652,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764828285764,20.34918752,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764828286369,34.09075366,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764828286686,29.66572866,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764828287260,45.26754766,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764828287459,41.97065366,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764828288354,45.26754766,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764828288553,43.88182666,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764828288757,41.41601466,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764828288986,38.23960066,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764828289393,41.87805466,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764828289688,39.64535466,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764828290054,8.78499611,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764828290258,15.47327927,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764828290488,15.92687927,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764828290688,16.05261581,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764828291185,19.19243181,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764828291487,23.69524927,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764828291688,23.85414927,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764828292471,35.30365127,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764828292893,32.76809927,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764828293075,31.38933727,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764828293479,43.95083327,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764828293877,43.94727764,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764828294170,29.2699555,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764828294378,25.4439675,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764828294869,27.69747466,3184.9,3184.3,0.001]
["bitfinex","ETHUSD",1764828295072,21.29939239,3184.6,3184.3,0.001]
["bitfinex","ETHUSD",1764828295291,25.11304319,3184.6,3184.3,0.001]
["bitfinex","ETHUSD",1764828295474,25.24777873,3184.6,3184.3,0.001]
["bitfinex","ETHUSD",1764828295674,24.60102173,3184.6,3184.3,0.001]
["bitfinex","ETHUSD",1764828295974,23.05717284,3184.6,3184.3,0.001]
["bitfinex","ETHUSD",1764828296292,23.80170665,3184.6,3184.3,0.001]
["bitfinex","ETHUSD",1764828296598,23.86268465,3184.6,3184.3,0.001]
["bitfinex","ETHUSD",1764828297383,27.38585265,3184.6,3184.3,0.001]
["bitfinex","ETHUSD",1764828297968,24.37857465,3184.6,3184.3,0.001]
["bitfinex","ETHUSD",1764828298568,32.66053065,3184.6,3184.3,0.001]
["bitfinex","ETHUSD",1764828299102,32.66053065,3184.6,3182.4,0.1959]
["bitfinex","ETHUSD",1764828299103,0.405504,3183.6,3182.4,0.1959]
["bitfinex","ETHUSD",1764828299271,3.86777792,3182.5,3182.4,0.1959]
["bitfinex","ETHUSD",1764828299605,3.3173744,3182.5,3182.4,0.6774]
["bitfinex","ETHUSD",1764828299808,3.22216433,3182.5,3182.4,1.1474]
["bitfinex","ETHUSD",1764828300296,2.24366433,3182.5,3182.4,1.1474]
["bitfinex","ETHUSD",1764828300501,0.8445312,3182.6,3182.4,4.28968255]
["bitfinex","ETHUSD",1764828300712,0.497,3182.5,3182.4,3.33818255]
["bitfinex","ETHUSD",1764828301001,0.8445312,3182.9,3182.4,6.81428336]
["bitfinex","ETHUSD",1764828301318,0.497,3182.8,3182.5,0.4815]
["bitfinex","ETHUSD",1764828301606,1.1260416,3183.3,3182.5,0.4815]
["bitfinex","ETHUSD",1764828301607,1.1260416,3183.5,3183.2,0.6272]
["bitfinex","ETHUSD",1764828301805,0.498,3183.8,3183.4,0.47]
["bitfinex","ETHUSD",1764828302109,0.498,3183.8,3183.3,1.4428443]
["bitfinex","ETHUSD",1764828302304,0.498,3183.8,3183.7,0.47]
["bitfinex","ETHUSD",1764828302804,0.498,3183.8,3183.7,0.9515]
["bitfinex","ETHUSD",1764828303384,0.498,3183.8,3183.7,4.09249946]
["bitfinex","ETHUSD",1764828304786,0.67526423,3184.4,3183.7,10.37449838]
["bitfinex","ETHUSD",1764828305014,0.78437525,3184.7,3184.3,0.6659]
["bitfinex","ETHUSD",1764828305015,1.45963948,3184.7,3184.3,0.6659]
["bitfinex","ETHUSD",1764828305182,0.78437525,3184.7,3184.6,0.47]
["bitfinex","ETHUSD",1764828305381,1.28237525,3184.7,3184.6,3.61011178]
["bitfinex","ETHUSD",1764828305681,1.28237525,3184.7,3184.6,4.09161178]
["bitfinex","ETHUSD",1764828306304,1.28237525,3184.7,3184.6,0.9515]
["bitfinex","ETHUSD",1764828306510,2.28237525,3184.7,3184.6,0.9515]
["bitfinex","ETHUSD",1764828306717,2.95763948,3184.7,3184.6,4.09161178]
["bitfinex","ETHUSD",1764828307280,2.95763948,3184.7,3184.6,0.9515]
["bitfinex","ETHUSD",1764828307807,2.95763948,3184.7,3184.6,4.09161178]
["bitfinex","ETHUSD",1764828307988,1.95763948,3184.7,3184.6,4.09161178]
["bitfinex","ETHUSD",1764828308313,1.28237525,3184.7,3184.6,4.09161178]
["bitfinex","ETHUSD",1764828310280,1.28237525,3184.7,3184.6,0.9515]
["bitfinex","ETHUSD",1764828310715,1.28237525,3184.7,3184.6,4.09161178]
["bitfinex","ETHUSD",1764828310885,1.28237525,3184.7,3184.6,0.9515]
["bitfinex","ETHUSD",1764828311491,2.28237525,3184.7,3184.6,0.9515]
["bitfinex","ETHUSD",1764828311692,2.95763948,3184.7,3184.6,4.09161178]
["bitfinex","ETHUSD",1764828311917,1.17326423,3184.7,3184.6,4.09161178]
["bitfinex","ETHUSD",1764828312219,0.498,3184.7,3184.6,4.09161178]
["bitfinex","ETHUSD",1764828314403,0.498,3184.7,3184.6,4.81479545]
["bitfinex","ETHUSD",1764828316910,0.5,3184.7,3184.6,4.81479545]
["bitfinex","ETHUSD",1764828318844,0.5,3184.7,3184.6,4.09161178]
["bitfinex","ETHUSD",1764828320147,0.5,3184.7,3184.6,0.47]
["bitfinex","ETHUSD",1764828320744,0.5,3184.7,3184.3,0.1959]
["bitfinex","ETHUSD",1764828320921,0.9332,3184.7,3184.3,3.79139799]
["bitfinex","ETHUSD",1764828321118,1.60846423,3184.7,3184.3,3.79139799]
["bitfinex","ETHUSD",1764828321520,1.0,3184.4,3184.3,3.79139799]
["bitfinex","ETHUSD",1764828322027,1.0,3184.4,3184.3,4.24599799]
["bitfinex","ETHUSD",1764828323819,1.0,3184.4,3183.3,0.4561]
["bitfinex","ETHUSD",1764828323820,1.4333,3184.4,3183.3,0.4561]
["bitfinex","ETHUSD",1764828324016,0.78437525,3184.1,3183.4,3.59632434]
["bitfinex","ETHUSD",1764828324221,0.78437525,3184.1,3183.4,7.4272074]
["bitfinex","ETHUSD",1764828324452,0.78437525,3184.1,3184.0,0.4546]
["bitfinex","ETHUSD",1764828325960,1.28137525,3184.1,3184.0,0.4546]
["bitfinex","ETHUSD",1764828327763,1.71467525,3184.1,3183.8,0.4551]
["bitfinex","ETHUSD",1764828327976,0.67445865,3184.0,3183.5,3.59626533]
["bitfinex","ETHUSD",1764828328384,0.67445865,3184.0,3183.6,0.4551]
["bitfinex","ETHUSD",1764828328672,0.67445865,3184.0,3183.6,3.59615802]
["bitfinex","ETHUSD",1764828328870,1.28137525,3184.1,3183.6,3.59615802]
["bitfinex","ETHUSD",1764828329039,1.28137525,3184.1,3183.7,0.4551]
["bitfinex","ETHUSD",1764828330061,1.9558339,3184.1,3183.7,0.4551]
["bitfinex","ETHUSD",1764828330871,0.67445865,3184.0,3183.7,0.4551]
["bitfinex","ETHUSD",1764828331064,0.67445865,3184.0,3183.9,0.4546]
["bitfinex","ETHUSD",1764828331266,1.28137525,3184.1,3183.9,0.4546]
["bitfinex","ETHUSD",1764828331572,1.9558339,3184.1,3184.0,0.4546]
["bitfinex","ETHUSD",1764828331791,1.28137525,3184.1,3184.0,0.4546]
["bitfinex","ETHUSD",1764828331942,1.9558339,3184.1,3184.0,0.4546]
["bitfinex","ETHUSD",1764828332644,1.28137525,3184.1,3184.0,0.4546]
["bitfinex","ETHUSD",1764828332846,1.9558339,3184.1,3184.0,0.4546]
["bitfinex","ETHUSD",1764828333557,1.28137525,3184.1,3184.0,0.4546]
["bitfinex","ETHUSD",1764828333872,0.497,3184.1,3184.0,0.9097]
["bitfinex","ETHUSD",1764828336472,0.9303,3184.1,3183.7,0.4551]
["bitfinex","ETHUSD",1764828336682,0.78437525,3183.9,3183.7,0.4551]
["bitfinex","ETHUSD",1764828336881,0.78437525,3183.9,3183.5,3.14118248]
["bitfinex","ETHUSD",1764828337059,0.78437525,3183.9,3183.6,3.59618365]
["bitfinex","ETHUSD",1764828337584,0.78437525,3183.9,3183.8,0.4546]
["bitfinex","ETHUSD",1764828342385,0.497,3184.1,3183.8,0.4546]
["bitfinex","ETHUSD",1764828342583,0.497,3184.1,3184.0,0.4777]
["bitfinex","ETHUSD",1764828342757,0.67445865,3184.2,3184.0,0.4777]
["bitfinex","ETHUSD",1764828342958,0.67445865,3184.3,3184.1,1.1335]
["bitfinex","ETHUSD",1764828343279,0.67445865,3184.6,3184.2,0.4777]
["bitfinex","ETHUSD",1764828343501,0.497,3184.5,3184.2,0.4699]
["bitfinex","ETHUSD",1764828343945,0.497,3184.5,3184.4,0.4777]
["bitfinex","ETHUSD",1764828344347,0.497,3184.5,3184.4,0.9476]
["bitfinex","ETHUSD",1764828345999,0.497,3184.5,3184.4,4.087909]
["bitfinex","ETHUSD",1764828347286,0.67645865,3184.7,3184.4,10.58086519]
["bitfinex","ETHUSD",1764828347486,0.497,3184.6,3184.5,0.4699]
["bitfinex","ETHUSD",1764828347686,0.002,3184.7,3184.5,0.4699]
["bitfinex","ETHUSD",1764828347887,0.002,3184.7,3184.6,0.4777]
["bitfinex","ETHUSD",1764828348085,0.499,3184.7,3184.6,0.9476]
["bitfinex","ETHUSD",1764828348385,0.499,3184.7,3184.6,5.46598271]
["bitfinex","ETHUSD",1764828349062,0.499,3184.7,3184.6,5.87148671]
["bitfinex","ETHUSD",1764828351489,0.499,3184.7,3184.6,5.46598271]
["bitfinex","ETHUSD",1764828351693,0.002,3184.7,3184.6,5.46598271]
["bitfinex","ETHUSD",1764828352668,0.002,3184.7,3184.6,6.19157682]
["bitfinex","ETHUSD",1764828354803,0.002,3184.7,3184.6,6.22297793]
["bitfinex","ETHUSD",1764828356784,0.002,3184.7,3184.6,6.62848193]
["bitfinex","ETHUSD",1764828357407,0.002,3184.7,3184.6,6.59708082]
["bitfinex","ETHUSD",1764828361624,0.002,3184.9,3184.6,10.20520664]
["bitfinex","ETHUSD",1764828361905,0.002,3184.9,3184.8,7.37891414]
["bitfinex","ETHUSD",1764828362416,0.002,3184.9,3184.8,10.98872873]
["bitfinex","ETHUSD",1764828362780,0.002,3185.1,3185.0,0.405504]
["bitfinex","ETHUSD",1764828362982,0.002,3185.1,3185.0,1.69897642]
["bitfinex","ETHUSD",1764828363297,0.002,3185.1,3185.0,2.16887642]
["bitfinex","ETHUSD",1764828363479,0.002,3185.3,3185.2,6.90121414]
["bitfinex","ETHUSD",1764828363682,0.002,3185.4,3185.3,1.13109811]
["bitfinex","ETHUSD",1764828363882,0.002,3185.4,3185.3,2.07869811]
["bitfinex","ETHUSD",1764828364084,0.002,3186.3,3185.3,2.88216952]
["bitfinex","ETHUSD",1764828364285,0.002,3186.3,3185.4,1.73197525]
["bitfinex","ETHUSD",1764828364489,0.002,3186.3,3185.4,11.50698985]
["bitfinex","ETHUSD",1764828367416,0.002,3186.3,3185.4,12.34910678]
["bitfinex","ETHUSD",1764828367620,0.002,3186.3,3185.5,6.63569144]
["bitfinex","ETHUSD",1764828367817,0.002,3186.3,3185.8,12.22569866]
["bitfinex","ETHUSD",1764828368018,0.002,3186.3,3185.8,6.79330133]
["bitfinex","ETHUSD",1764828368191,0.002,3186.3,3185.8,7.26320133]
["bitfinex","ETHUSD",1764828368711,0.002,3186.3,3185.8,16.31222765]
["bitfinex","ETHUSD",1764828369018,0.002,3186.3,3185.8,10.40213032]
["bitfinex","ETHUSD",1764828369214,0.002,3186.3,3185.8,11.75624759]
["bitfinex","ETHUSD",1764828370390,0.002,3186.3,3185.8,5.84615026]
["bitfinex","ETHUSD",1764828370590,0.002,3186.3,3185.8,5.37625026]
["bitfinex","ETHUSD",1764828370790,0.4989,3186.3,3185.8,6.10184437]
["bitfinex","ETHUSD",1764828371094,0.5348,3185.9,3185.8,3.13892899]
["bitfinex","ETHUSD",1764828371295,1.0301,3185.9,3185.8,3.13892899]
["bitfinex","ETHUSD",1764828371908,0.3412,3185.9,3185.8,3.13892899]
["bitfinex","ETHUSD",1764828372289,0.002,3185.9,3185.8,3.61662899]
["bitfinex","ETHUSD",1764828372491,0.002,3185.9,3185.8,4.8227854]
["bitfinex","ETHUSD",1764828372723,0.8369,3185.9,3185.4,3.13930303]
["bitfinex","ETHUSD",1764828372889,0.6519,3185.9,3185.5,0.72559411]
["bitfinex","ETHUSD",1764828373218,0.4599,3185.8,3185.5,0.72559411]
["bitfinex","ETHUSD",1764828373551,0.3786,3185.6,3185.4,0.72559411]
["bitfinex","ETHUSD",1764828373721,0.3786,3185.6,3185.4,1.47595786]
["bitfinex","ETHUSD",1764828375023,0.1929,3185.9,3185.5,6.73814922]
["bitfinex","ETHUSD",1764828375424,0.6528,3185.9,3185.5,6.73814922]
["bitfinex","ETHUSD",1764828376694,0.002,3185.9,3185.5,6.73814922]
["bitfinex","ETHUSD",1764828376890,0.002,3185.9,3185.5,7.23734922]
["bitfinex","ETHUSD",1764828377729,0.002,3185.9,3185.8,0.4597]
["bitfinex","ETHUSD",1764828378895,0.002,3185.9,3185.8,3.59862899]
["bitfinex","ETHUSD",1764828379527,0.002,3185.9,3185.8,4.09782899]
["bitfinex","ETHUSD",1764828380420,0.002,3185.9,3185.8,3.59862899]
["bitfinex","ETHUSD",1764828381057,0.486,3185.9,3185.8,3.13892899]
["bitfinex","ETHUSD",1764828381334,0.8407,3185.9,3185.8,3.13892899]
["bitfinex","ETHUSD",1764828381533,1.0316,3185.9,3185.8,3.13892899]
["bitfinex","ETHUSD",1764828383203,1.0316,3185.9,3185.5,6.27844922]
["bitfinex","ETHUSD",1764828383498,0.6528,3185.9,3185.5,6.27844922]
["bitfinex","ETHUSD",1764828383719,0.3786,3185.6,3185.5,3.13922461]
["bitfinex","ETHUSD",1764828384322,0.1929,3185.9,3185.5,6.73814922]
["bitfinex","ETHUSD",1764828384635,0.002,3185.9,3185.5,6.73814922]
["bitfinex","ETHUSD",1764828384803,0.002,3185.9,3185.5,7.23734922]
["bitfinex","ETHUSD",1764828385746,0.4619,3185.9,3185.5,6.73814922]
["bitfinex","ETHUSD",1764828387445,0.002,3185.9,3185.5,7.23734922]
["bitfinex","ETHUSD",1764828387822,0.6528,3185.9,3185.5,6.73814922]
["bitfinex","ETHUSD",1764828390037,0.3786,3185.6,3185.5,3.13922461]
["bitfinex","ETHUSD",1764828390619,0.4599,3185.8,3185.5,6.27844922]
["bitfinex","ETHUSD",1764828391444,0.4599,3185.8,3185.4,0.001]
["bitfinex","ETHUSD",1764828391445,0.3786,3185.6,3185.4,0.001]
["bitfinex","ETHUSD",1764828391649,0.4599,3185.6,3185.4,0.001]
["bitfinex","ETHUSD",1764828392038,0.3786,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828393547,0.3786,3185.5,3185.4,3.14032316]
["bitfinex","ETHUSD",1764828395562,0.8376,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828396344,0.3786,3185.5,3185.4,5.9147579]
["bitfinex","ETHUSD",1764828396748,3.97682461,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828396950,3.05819452,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828397174,6.19741913,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828397932,3.05819452,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828398566,6.19741913,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828399448,7.04229418,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828402140,7.16798567,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828403339,4.02876106,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828404170,6.32311062,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828406863,3.18388601,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828407448,3.68088601,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828408643,6.82011062,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828409068,3.68088601,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828409580,2.17379503,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828409881,2.55319503,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828410086,2.17379503,3185.5,3185.4,0.4582]
["bitfinex","ETHUSD",1764828410546,1.497,3185.5,3185.4,0.4582]
["bitfinex","ETHUSD",1764828411859,1.497,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828413188,1.497,3185.5,3185.4,3.59752316]
["bitfinex","ETHUSD",1764828413189,1.0,3185.5,3185.4,3.59752316]
["bitfinex","ETHUSD",1764828413392,1.497,3185.5,3185.4,3.59752316]
["bitfinex","ETHUSD",1764828418797,1.8753,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828419180,2.55209503,3185.5,3185.4,3.14032316]
["bitfinex","ETHUSD",1764828419383,2.17379503,3185.5,3185.4,3.59752316]
["bitfinex","ETHUSD",1764828419690,2.17379503,3185.5,3185.4,4.08532316]
["bitfinex","ETHUSD",1764828419894,1.497,3185.5,3185.4,4.08532316]
["bitfinex","ETHUSD",1764828420254,1.497,3185.5,3185.4,4.79931376]
["bitfinex","ETHUSD",1764828420675,0.497,3185.5,3185.4,4.79931376]
["bitfinex","ETHUSD",1764828421266,0.497,3185.5,3185.4,4.31151376]
["bitfinex","ETHUSD",1764828421501,0.8836,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828423173,0.497,3185.5,3185.4,0.4582]
["bitfinex","ETHUSD",1764828423570,0.497,3185.5,3185.4,3.59752316]
["bitfinex","ETHUSD",1764828424600,0.8843,3185.5,3185.4,3.59752316]
["bitfinex","ETHUSD",1764828424800,0.8843,3185.5,3185.4,3.14032316]
["bitfinex","ETHUSD",1764828425498,1.343,3185.5,3185.4,3.14032316]
["bitfinex","ETHUSD",1764828425673,1.343,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828426064,2.343,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828426258,3.01979503,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828427401,2.56109503,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828430111,3.01979503,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828430510,2.56109503,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828435294,3.01979503,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828435500,2.17379503,3185.5,3185.4,0.4871]
["bitfinex","ETHUSD",1764828435996,2.63149503,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828444503,2.17279503,3185.5,3185.4,0.4871]
["bitfinex","ETHUSD",1764828444918,2.52959503,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828445104,3.35484204,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828445302,4.19971709,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828445478,5.14230855,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828446308,4.2974335,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828447391,3.11538649,3185.5,3185.4,0.4871]
["bitfinex","ETHUSD",1764828447601,2.17279503,3185.5,3185.4,0.9536]
["bitfinex","ETHUSD",1764828448503,1.67679503,3185.5,3185.4,4.09292316]
["bitfinex","ETHUSD",1764828448714,2.17279503,3185.5,3185.4,4.09292316]
["bitfinex","ETHUSD",1764828450020,2.17279503,3185.5,3185.4,5.39275626]
["bitfinex","ETHUSD",1764828451927,1.17279503,3185.5,3185.4,5.39275626]
["bitfinex","ETHUSD",1764828457415,0.496,3185.5,3185.4,5.39275626]
["bitfinex","ETHUSD",1764828458956,0.9537,3185.5,3185.4,4.44015626]
["bitfinex","ETHUSD",1764828459250,0.9537,3185.5,3185.4,3.14032316]
["bitfinex","ETHUSD",1764828459847,0.9537,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828460021,0.496,3185.5,3185.4,0.4871]
["bitfinex","ETHUSD",1764828460751,0.496,3185.5,3185.4,0.9536]
["bitfinex","ETHUSD",1764828461117,0.496,3185.5,3185.4,1.67685668]
["bitfinex","ETHUSD",1764828462040,0.496,3185.5,3185.4,4.81617984]
["bitfinex","ETHUSD",1764828462234,0.496,3185.5,3185.4,4.34967984]
["bitfinex","ETHUSD",1764828462649,0.8528,3185.5,3185.4,0.72425668]
["bitfinex","ETHUSD",1764828462827,2.01719503,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828463350,3.01719503,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828465521,3.01774301,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828468847,4.80697473,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828469054,5.71439054,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828469752,8.85361515,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828469925,5.99375338,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828470120,9.13297799,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828470755,8.45563498,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828471152,7.32959338,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828471549,9.13587318,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828471948,8.45851826,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828472453,7.32959338,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828472759,8.0069333,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828477570,4.86770869,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828478165,8.0069333,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828480739,8.73252741,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828481069,37.16655141,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764828481269,0.72559411,3185.3,3185.0,0.001]
["bitfinex","ETHUSD",1764828481476,6.14983889,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764828481774,7.32317881,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764828481975,8.73786874,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764828482359,7.61031806,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764828487275,8.45447029,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764828487497,7.61031806,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764828487907,8.79805589,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764828488878,8.79604384,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764828491105,38.79604384,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764828491808,31.62801484,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764828492009,31.01626184,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764828493104,31.61105384,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764828493706,32.01655784,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764828494085,32.01655784,3185.1,3184.7,0.001]
["bitfinex","ETHUSD",1764828494086,0.405504,3185.0,3184.7,0.001]
["bitfinex","ETHUSD",1764828494400,27.84031557,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764828494599,28.51564344,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764828494800,32.12635803,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764828495107,32.84401703,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764828495314,34.03175486,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764828496001,34.03026186,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764828496312,26.30923086,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764828496805,26.30929836,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764828497005,13.40477471,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764828497211,33.80059771,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764828498113,36.19954271,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764828498610,36.60504671,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764828499010,34.91602635,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764828499223,41.27927535,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764828499586,42.00486946,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764828500188,30.0,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764828500383,37.23094712,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764828500631,36.69734412,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764828500807,37.17774412,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764828500986,39.5552643,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764828501180,39.5647083,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764828501589,35.5475303,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764828502115,35.0580123,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764828502422,34.4736533,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764828502723,31.1706203,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764828503292,35.0936743,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764828503627,33.7550373,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764828504124,32.4342813,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764828504296,30.74141731,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764828504495,32.43031939,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764828504696,32.06550139,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764828504911,32.47100539,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764828505442,31.24202431,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764828506293,31.24354531,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764828506724,28.16312231,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764828507432,31.37823531,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764828508295,29.78382131,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764828508906,25.22004731,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764828509306,9.56794931,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764828509527,28.77185331,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764828510433,20.52915731,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764828510613,15.32555531,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764828511535,36.69103731,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764828511829,34.10556431,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764828512404,32.69203031,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764828512602,31.23603031,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764828512938,29.18557431,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764828513234,12.10915031,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764828513414,9.3943538,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764828514499,13.4959438,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764828515232,2.265768,3184.5,3184.3,0.4814]
["bitfinex","ETHUSD",1764828515422,6.80706648,3184.4,3184.3,0.4814]
["bitfinex","ETHUSD",1764828515817,7.28846648,3184.4,3184.3,0.9803]
["bitfinex","ETHUSD",1764828517654,7.28846648,3184.4,3184.3,0.4999]
["bitfinex","ETHUSD",1764828518359,8.97996749,3184.4,3184.3,0.9803]
["bitfinex","ETHUSD",1764828520720,3.57389049,3184.4,3184.3,0.9803]
["bitfinex","ETHUSD",1764828520922,5.02269848,3184.4,3184.3,0.9803]
["bitfinex","ETHUSD",1764828521428,1.88238948,3184.4,3184.3,0.9803]
["bitfinex","ETHUSD",1764828522124,5.02269848,3184.4,3184.3,0.9803]
["bitfinex","ETHUSD",1764828522326,6.71419949,3184.4,3184.3,0.9803]
["bitfinex","ETHUSD",1764828523246,3.57389049,3184.4,3184.3,0.9803]
["bitfinex","ETHUSD",1764828523446,1.88238948,3184.4,3184.3,0.9803]
["bitfinex","ETHUSD",1764828523648,1.15679537,3184.4,3184.3,0.9803]
["bitfinex","ETHUSD",1764828523953,0.67539537,3184.4,3184.3,0.9803]
["bitfinex","ETHUSD",1764828524157,2.30253914,3184.4,3184.3,0.9803]
["bitfinex","ETHUSD",1764828524519,1.17239537,3184.4,3184.3,4.55107143]
["bitfinex","ETHUSD",1764828524724,0.67539537,3184.4,3184.3,4.55107143]
["bitfinex","ETHUSD",1764828524964,1.17139537,3184.4,3184.3,4.55107143]
["bitfinex","ETHUSD",1764828525353,0.496,3184.4,3184.3,4.55107143]
["bitfinex","ETHUSD",1764828525538,1.17139537,3184.4,3184.3,4.55107143]
["bitfinex","ETHUSD",1764828525858,0.496,3184.4,3184.3,4.55107143]
["bitfinex","ETHUSD",1764828526173,1.17139537,3184.4,3184.3,4.55107143]
["bitfinex","ETHUSD",1764828527568,0.496,3184.4,3184.3,4.55107143]
["bitfinex","ETHUSD",1764828527754,1.17139537,3184.4,3184.3,4.55107143]
["bitfinex","ETHUSD",1764828527926,0.496,3184.4,3184.3,4.55107143]
["bitfinex","ETHUSD",1764828528128,1.17307436,3184.4,3184.3,4.55107143]
["bitfinex","ETHUSD",1764828528333,0.496,3184.4,3184.3,4.55107143]
["bitfinex","ETHUSD",1764828528629,1.17307436,3184.4,3184.3,4.55107143]
["bitfinex","ETHUSD",1764828528958,0.496,3184.4,3184.3,4.55107143]
["bitfinex","ETHUSD",1764828530128,0.67707436,3184.6,3184.3,7.69147905]
["bitfinex","ETHUSD",1764828530331,0.496,3184.4,3184.3,3.57177143]
["bitfinex","ETHUSD",1764828530742,1.496,3184.4,3184.3,4.06427143]
["bitfinex","ETHUSD",1764828531053,1.496,3184.4,3184.3,4.53457143]
["bitfinex","ETHUSD",1764828531456,1.496,3184.4,3184.3,10.45264264]
["bitfinex","ETHUSD",1764828532355,1.0,3184.4,3184.3,10.45264264]
["bitfinex","ETHUSD",1764828532679,0.496,3184.4,3184.3,10.45264264]
["bitfinex","ETHUSD",1764828535450,0.496,3184.4,3184.3,4.53457143]
["bitfinex","ETHUSD",1764828535658,0.496,3184.4,3184.3,10.45264264]
["bitfinex","ETHUSD",1764828537768,0.002,3184.6,3184.3,13.59305026]
["bitfinex","ETHUSD",1764828538077,0.002,3184.6,3184.5,6.41057121]
["bitfinex","ETHUSD",1764828538279,0.498,3184.6,3184.5,6.41057121]
["bitfinex","ETHUSD",1764828538583,0.498,3184.6,3184.5,6.88087121]
["bitfinex","ETHUSD",1764828540268,0.498,3184.6,3184.5,4.10301039]
["bitfinex","ETHUSD",1764828540480,0.498,3184.6,3184.5,10.0210816]
["bitfinex","ETHUSD",1764828541798,0.498,3184.6,3184.5,3.63271039]
["bitfinex","ETHUSD",1764828542100,1.498,3184.6,3184.5,4.10301039]
["bitfinex","ETHUSD",1764828543993,1.498,3184.6,3184.5,0.4925]
["bitfinex","ETHUSD",1764828544300,1.498,3184.6,3184.4,3.14030304]
["bitfinex","ETHUSD",1764828544774,2.17397589,3184.6,3184.4,3.14030304]
["bitfinex","ETHUSD",1764828544976,2.517091,3184.6,3184.4,3.14030304]
["bitfinex","ETHUSD",1764828545172,0.67597589,3184.5,3184.4,3.14030304]
["bitfinex","ETHUSD",1764828545390,0.498,3184.6,3184.5,0.4925]
["bitfinex","ETHUSD",1764828545592,0.498,3184.6,3184.5,0.5239021]
["bitfinex","ETHUSD",1764828545807,0.498,3184.6,3184.5,1.47566108]
["bitfinex","ETHUSD",1764828546012,0.002,3184.6,3184.5,1.50706318]
["bitfinex","ETHUSD",1764828546295,0.002,3184.6,3184.5,1.47566108]
["bitfinex","ETHUSD",1764828546511,0.002,3184.6,3184.5,7.24251172]
["bitfinex","ETHUSD",1764828546728,0.002,3184.6,3184.5,10.38272211]
["bitfinex","ETHUSD",1764828548711,0.002,3184.6,3184.5,11.51382022]
["bitfinex","ETHUSD",1764828551421,0.002,3184.6,3184.5,10.38272211]
["bitfinex","ETHUSD",1764828551625,0.002,3184.6,3184.5,3.63271039]
["bitfinex","ETHUSD",1764828551824,0.002,3184.6,3184.5,4.10301039]
["bitfinex","ETHUSD",1764828552322,0.498,3184.6,3184.5,3.63271039]
["bitfinex","ETHUSD",1764828555298,0.498,3184.6,3184.5,3.63301039]
["bitfinex","ETHUSD",1764828555907,0.8353,3184.6,3184.5,3.14121039]
["bitfinex","ETHUSD",1764828556510,0.498,3184.6,3184.5,0.4938]
["bitfinex","ETHUSD",1764828559334,0.498,3184.6,3184.5,3.63401039]
["bitfinex","ETHUSD",1764828563067,0.498,3184.6,3184.5,4.09581039]
["bitfinex","ETHUSD",1764828563372,0.002,3184.6,3184.5,4.09581039]
["bitfinex","ETHUSD",1764828563676,0.498,3184.6,3184.5,4.09581039]
["bitfinex","ETHUSD",1764828565157,0.498,3184.6,3184.5,3.63401039]
["bitfinex","ETHUSD",1764828565978,0.8353,3184.6,3184.5,3.14121039]
["bitfinex","ETHUSD",1764828567695,0.498,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764828571406,0.8369,3184.6,3183.7,0.72559411]
["bitfinex","ETHUSD",1764828571600,0.8369,3184.6,3183.6,0.78437525]
["bitfinex","ETHUSD",1764828571601,0.8369,3184.6,3183.9,5.76685064]
["bitfinex","ETHUSD",1764828571806,0.8369,3184.6,3184.0,6.28140702]
["bitfinex","ETHUSD",1764828572391,1.5129565,3184.6,3184.0,9.42211053]
["bitfinex","ETHUSD",1764828572700,0.8369,3184.6,3184.0,9.42211053]
["bitfinex","ETHUSD",1764828574199,2.01131066,3184.6,3184.0,9.42211053]
["bitfinex","ETHUSD",1764828574374,0.67671066,3184.5,3184.1,1.51889612]
["bitfinex","ETHUSD",1764828574573,1.3346,3184.6,3184.1,1.51889612]
["bitfinex","ETHUSD",1764828575206,1.3346,3184.6,3184.2,6.28101248]
["bitfinex","ETHUSD",1764828575409,2.01131066,3184.6,3184.2,6.28101248]
["bitfinex","ETHUSD",1764828575707,0.67671066,3184.5,3184.2,6.28101248]
["bitfinex","ETHUSD",1764828575903,0.67671066,3184.5,3184.2,7.37517369]
["bitfinex","ETHUSD",1764828576104,0.9957,3184.6,3184.2,7.37517369]
["bitfinex","ETHUSD",1764828576790,0.4896,3184.3,3184.0,3.14163373]
["bitfinex","ETHUSD",1764828576990,0.4896,3184.1,3184.0,3.14163373]
["bitfinex","ETHUSD",1764828577310,0.9873,3184.1,3184.0,3.14163373]
["bitfinex","ETHUSD",1764828578978,0.9873,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764828579916,0.4896,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764828581036,0.9442,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764828581731,1.15585245,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764828581934,1.83217695,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764828583700,2.83217695,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764828586530,3.67729947,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764828587238,4.62031167,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764828589327,3.77518915,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764828589733,3.1089367,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764828590108,3.5727367,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764828591737,3.1089367,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764828591925,3.1153367,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764828593624,3.6088367,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764828594844,4.0726367,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764828595444,3.6088367,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764828596115,2.9325122,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764828596448,2.61840413,3184.1,3184.0,0.1065]
["bitfinex","ETHUSD",1764828596650,1.9430122,3184.1,3184.0,3.35270351]
["bitfinex","ETHUSD",1764828596853,1.496,3184.1,3184.0,4.57874016]
["bitfinex","ETHUSD",1764828598253,1.0,3184.1,3184.0,4.57874016]
["bitfinex","ETHUSD",1764828598549,1.496,3184.1,3184.0,4.57874016]
["bitfinex","ETHUSD",1764828600848,0.496,3184.1,3184.0,4.57874016]
["bitfinex","ETHUSD",1764828601545,0.496,3184.2,3184.0,7.71944367]
["bitfinex","ETHUSD",1764828601715,0.496,3184.2,3184.1,6.61723253]
["bitfinex","ETHUSD",1764828602347,0.496,3184.2,3184.1,6.72273253]
["bitfinex","ETHUSD",1764828603948,0.496,3184.2,3184.1,9.86333741]
["bitfinex","ETHUSD",1764828605043,0.496,3184.2,3184.1,4.09648677]
["bitfinex","ETHUSD",1764828605215,0.496,3184.2,3184.1,3.24610488]
["bitfinex","ETHUSD",1764828606358,1.4533,3184.2,3184.1,3.14060488]
["bitfinex","ETHUSD",1764828606941,0.9895,3184.2,3184.1,3.14060488]
["bitfinex","ETHUSD",1764828607121,0.67577277,3184.5,3184.1,6.38670976]
["bitfinex","ETHUSD",1764828607322,0.496,3184.4,3184.1,6.38670976]
["bitfinex","ETHUSD",1764828607520,1.0,3184.2,3184.1,3.24610488]
["bitfinex","ETHUSD",1764828608424,1.0,3184.2,3184.1,9.16360044]
["bitfinex","ETHUSD",1764828609039,1.002,3184.2,3184.1,9.16360044]
["bitfinex","ETHUSD",1764828609325,1.9593,3184.2,3184.1,9.05810044]
["bitfinex","ETHUSD",1764828609521,1.4955,3184.2,3184.1,9.05810044]
["bitfinex","ETHUSD",1764828609725,0.002,3184.7,3184.5,0.1055]
["bitfinex","ETHUSD",1764828610035,0.002,3184.7,3184.6,1.25423337]
["bitfinex","ETHUSD",1764828610229,0.002,3184.7,3184.6,1.35973337]
["bitfinex","ETHUSD",1764828610430,0.002,3184.7,3184.6,5.30600557]
["bitfinex","ETHUSD",1764828610663,0.002,3185.0,3184.8,0.1055]
["bitfinex","ETHUSD",1764828610836,0.002,3185.1,3185.0,11.83499112]
["bitfinex","ETHUSD",1764828611152,0.002,3185.1,3185.0,12.36363038]
["bitfinex","ETHUSD",1764828611471,0.002,3185.1,3185.0,14.09693579]
["bitfinex","ETHUSD",1764828612627,0.002,3185.1,3185.0,17.23665321]
["bitfinex","ETHUSD",1764828614239,0.002,3185.1,3185.0,18.06529647]
["bitfinex","ETHUSD",1764828614440,0.002,3185.1,3185.0,17.64215721]
["bitfinex","ETHUSD",1764828614855,0.002,3185.1,3185.0,17.13115321]
["bitfinex","ETHUSD",1764828615445,0.002,3185.1,3185.0,17.23665321]
["bitfinex","ETHUSD",1764828618062,0.002,3185.1,3185.0,17.53665721]
["bitfinex","ETHUSD",1764828618234,0.002,3185.1,3185.0,17.64215721]
["bitfinex","ETHUSD",1764828618435,0.002,3185.1,3185.0,17.76780448]
["bitfinex","ETHUSD",1764828618647,0.002,3185.1,3185.0,17.36230048]
["bitfinex","ETHUSD",1764828618855,0.002,3185.1,3185.0,17.23665321]
["bitfinex","ETHUSD",1764828620280,0.002,3186.1,3185.9,0.1055]
["bitfinex","ETHUSD",1764828620574,0.002,3186.1,3186.0,6.74858967]
["bitfinex","ETHUSD",1764828622277,0.002,3186.1,3186.0,9.88732162]
["bitfinex","ETHUSD",1764828624446,0.002,3186.1,3186.0,9.99282162]
["bitfinex","ETHUSD",1764828624646,0.002,3186.1,3186.0,11.97617539]
["bitfinex","ETHUSD",1764828625293,0.002,3186.1,3186.0,11.14508128]
["bitfinex","ETHUSD",1764828626150,0.002,3186.1,3186.0,13.29369548]
["bitfinex","ETHUSD",1764828626338,0.002,3186.6,3186.2,0.405504]
["bitfinex","ETHUSD",1764828626540,0.002,3186.6,3186.5,6.02299556]
["bitfinex","ETHUSD",1764828626987,0.002,3186.6,3186.5,6.12849556]
["bitfinex","ETHUSD",1764828627485,0.002,3186.6,3186.5,7.0671444]
["bitfinex","ETHUSD",1764828627685,0.4918,3186.6,3186.5,0.53314484]
["bitfinex","ETHUSD",1764828627993,0.9534,3186.6,3186.1,12.19476242]
["bitfinex","ETHUSD",1764828628155,0.002,3186.5,3186.4,5.91749556]
["bitfinex","ETHUSD",1764828628483,0.4636,3186.5,3186.4,9.05583349]
["bitfinex","ETHUSD",1764828628648,0.9534,3186.5,3186.4,9.05583349]
["bitfinex","ETHUSD",1764828630071,0.4918,3186.5,3186.4,9.05583349]
["bitfinex","ETHUSD",1764828630680,0.002,3186.5,3186.4,10.27526183]
["bitfinex","ETHUSD",1764828630882,0.002,3186.5,3186.4,10.38076183]
["bitfinex","ETHUSD",1764828631082,0.002,3186.5,3186.4,10.48626183]
["bitfinex","ETHUSD",1764828634483,0.002,3186.5,3186.4,10.89176583]
["bitfinex","ETHUSD",1764828634887,0.002,3186.5,3186.4,10.38076183]
["bitfinex","ETHUSD",1764828635786,0.002,3186.5,3186.4,11.21185594]
["bitfinex","ETHUSD",1764828636704,0.002,3186.5,3186.4,11.10635594]
["bitfinex","ETHUSD",1764828636893,0.002,3186.5,3186.4,11.21185594]
["bitfinex","ETHUSD",1764828637886,0.002,3186.5,3186.4,11.10635594]
["bitfinex","ETHUSD",1764828638390,0.002,3186.5,3186.4,11.00085594]
["bitfinex","ETHUSD",1764828640896,0.002,3186.5,3186.4,11.10635594]
["bitfinex","ETHUSD",1764828642309,0.002,3186.5,3186.4,11.21185594]
["bitfinex","ETHUSD",1764828642914,0.002,3186.5,3186.4,11.10635594]
["bitfinex","ETHUSD",1764828643296,0.002,3186.5,3186.4,11.21185594]
["bitfinex","ETHUSD",1764828643806,0.002,3186.5,3186.4,11.10635594]
["bitfinex","ETHUSD",1764828644007,0.002,3186.5,3186.4,11.00085594]
["bitfinex","ETHUSD",1764828644211,0.4781,3186.5,3186.4,11.00085594]
["bitfinex","ETHUSD",1764828644406,0.002,3186.5,3186.4,11.00085594]
["bitfinex","ETHUSD",1764828647418,0.4781,3186.5,3186.4,11.00085594]
["bitfinex","ETHUSD",1764828647620,0.002,3186.5,3186.4,11.00085594]
["bitfinex","ETHUSD",1764828648123,0.002,3186.5,3186.4,11.10635594]
["bitfinex","ETHUSD",1764828648311,0.002,3186.5,3186.4,11.00085594]
["bitfinex","ETHUSD",1764828649099,0.4781,3186.5,3186.4,11.00085594]
["bitfinex","ETHUSD",1764828649507,0.9357,3186.5,3186.4,11.00085594]
["bitfinex","ETHUSD",1764828651019,0.4781,3186.5,3186.4,11.00085594]
["bitfinex","ETHUSD",1764828652530,0.9357,3186.5,3186.4,11.00085594]
["bitfinex","ETHUSD",1764828652731,0.4781,3186.5,3186.4,11.00085594]
["bitfinex","ETHUSD",1764828653729,0.9357,3186.5,3186.4,9.7814276]
["bitfinex","ETHUSD",1764828655104,0.4781,3186.5,3186.4,9.7814276]
["bitfinex","ETHUSD",1764828655428,0.002,3186.5,3186.4,9.7814276]
["bitfinex","ETHUSD",1764828656226,0.9357,3186.5,3186.4,9.7814276]
["bitfinex","ETHUSD",1764828658732,0.4781,3186.5,3186.4,9.7814276]
["bitfinex","ETHUSD",1764828658912,0.002,3186.5,3186.4,9.7814276]
["bitfinex","ETHUSD",1764828659115,0.002,3186.5,3186.4,11.38736003]
["bitfinex","ETHUSD",1764828659936,0.4781,3186.5,3186.4,11.38736003]
["bitfinex","ETHUSD",1764828660137,0.4781,3186.5,3186.4,9.7814276]
["bitfinex","ETHUSD",1764828660700,0.002,3186.5,3186.4,9.8869276]
["bitfinex","ETHUSD",1764828662644,0.002,3186.5,3186.4,9.8879276]
["bitfinex","ETHUSD",1764828663213,0.002,3186.5,3186.4,9.7824276]
["bitfinex","ETHUSD",1764828663752,0.4781,3186.5,3186.4,9.7824276]
["bitfinex","ETHUSD",1764828664050,0.002,3186.5,3186.4,9.05683349]
["bitfinex","ETHUSD",1764828664226,0.002,3186.5,3186.4,9.16233349]
["bitfinex","ETHUSD",1764828665345,0.002,3186.5,3186.4,9.05683349]
["bitfinex","ETHUSD",1764828665530,0.002,3186.5,3186.4,9.16233349]
["bitfinex","ETHUSD",1764828666137,0.002,3186.5,3186.4,9.05683349]
["bitfinex","ETHUSD",1764828666841,0.002,3186.5,3186.4,11.26851798]
["bitfinex","ETHUSD",1764828668252,0.002,3186.5,3186.4,11.37401798]
["bitfinex","ETHUSD",1764828668568,0.002,3186.5,3186.4,11.21535756]
["bitfinex","ETHUSD",1764828669359,0.002,3186.5,3186.4,11.10985756]
["bitfinex","ETHUSD",1764828671864,0.9357,3186.5,3186.4,11.00435756]
["bitfinex","ETHUSD",1764828672159,0.9357,3186.5,3186.4,9.62376718]
["bitfinex","ETHUSD",1764828672975,0.002,3186.5,3186.4,9.62376718]
["bitfinex","ETHUSD",1764828673270,0.002,3186.6,3186.5,1.13109811]
["bitfinex","ETHUSD",1764828673454,0.002,3186.6,3186.5,1.23659811]
["bitfinex","ETHUSD",1764828673775,0.002,3186.6,3186.5,2.70146692]
["bitfinex","ETHUSD",1764828674180,0.002,3186.6,3186.5,5.83970636]
["bitfinex","ETHUSD",1764828675977,0.002,3186.8,3186.5,9.0834458]
["bitfinex","ETHUSD",1764828676150,0.002,3186.8,3186.7,9.78675287]
["bitfinex","ETHUSD",1764828676356,0.002,3186.8,3186.7,11.34939879]
["bitfinex","ETHUSD",1764828677450,0.002,3186.8,3186.7,11.75490279]
["bitfinex","ETHUSD",1764828678588,0.002,3186.9,3186.8,0.72559411]
["bitfinex","ETHUSD",1764828678784,0.002,3187.2,3186.8,0.83109411]
["bitfinex","ETHUSD",1764828678984,0.002,3187.2,3187.1,7.3743045]
["bitfinex","ETHUSD",1764828679173,0.002,3187.2,3187.1,8.11173495]
["bitfinex","ETHUSD",1764828679877,0.002,3187.2,3187.1,8.00623495]
["bitfinex","ETHUSD",1764828680184,0.4861,3187.2,3186.7,9.41412744]
["bitfinex","ETHUSD",1764828680485,0.6717,3186.8,3186.7,3.13804248]
["bitfinex","ETHUSD",1764828680854,1.1242,3186.8,3186.7,3.13804248]
["bitfinex","ETHUSD",1764828681557,1.1242,3186.8,3186.7,8.89687762]
["bitfinex","ETHUSD",1764828683428,0.4841,3186.8,3186.7,8.89687762]
["bitfinex","ETHUSD",1764828684894,0.4841,3186.8,3186.7,10.82597401]
["bitfinex","ETHUSD",1764828685094,0.1876,3186.9,3186.7,10.82597401]
["bitfinex","ETHUSD",1764828685290,0.1876,3186.9,3186.8,0.72559411]
["bitfinex","ETHUSD",1764828686005,0.9366,3186.9,3186.8,1.13109811]
["bitfinex","ETHUSD",1764828686208,1.1242,3186.9,3186.8,2.24098368]
["bitfinex","ETHUSD",1764828687126,1.1242,3186.9,3186.8,5.37892769]
["bitfinex","ETHUSD",1764828688706,0.6717,3186.9,3186.8,5.37892769]
["bitfinex","ETHUSD",1764828688897,0.4525,3187.1,3186.8,8.5168717]
["bitfinex","ETHUSD",1764828689101,0.4525,3187.1,3187.0,9.62217634]
["bitfinex","ETHUSD",1764828690121,0.9366,3187.1,3187.0,9.62217634]
["bitfinex","ETHUSD",1764828693233,0.4841,3187.1,3187.0,9.62217634]
["bitfinex","ETHUSD",1764828694543,0.002,3187.2,3187.0,9.62217634]
["bitfinex","ETHUSD",1764828695343,0.4545,3187.2,3187.0,9.62217634]
["bitfinex","ETHUSD",1764828696348,0.4545,3187.2,3187.1,4.49207877]
["bitfinex","ETHUSD",1764828696526,0.9386,3187.2,3187.1,3.13764864]
["bitfinex","ETHUSD",1764828697571,0.002,3187.2,3187.1,3.13764864]
["bitfinex","ETHUSD",1764828698358,0.4861,3187.2,3187.1,3.13764864]
["bitfinex","ETHUSD",1764828699561,0.002,3187.2,3187.1,3.13764864]
["bitfinex","ETHUSD",1764828699859,0.4861,3187.2,3187.1,4.49206866]
["bitfinex","ETHUSD",1764828700057,0.002,3187.2,3187.1,4.49206866]
["bitfinex","ETHUSD",1764828700267,0.002,3187.2,3187.1,5.32316277]
["bitfinex","ETHUSD",1764828700956,0.9445,3187.2,3187.1,5.21766277]
["bitfinex","ETHUSD",1764828701131,0.9445,3187.2,3187.1,3.13764864]
["bitfinex","ETHUSD",1764828701536,0.9445,3187.2,3187.0,3.13770718]
["bitfinex","ETHUSD",1764828701757,0.9425,3187.1,3186.6,6.27728192]
["bitfinex","ETHUSD",1764828701957,0.6599,3186.7,3186.6,3.13914096]
["bitfinex","ETHUSD",1764828702461,1.1319,3186.7,3186.6,3.13914096]
["bitfinex","ETHUSD",1764828705973,1.1319,3186.7,3186.6,0.001]
["bitfinex","ETHUSD",1764828706164,1.31268824,3186.7,3186.6,0.001]
["bitfinex","ETHUSD",1764828706540,1.98867059,3186.7,3186.6,0.001]
["bitfinex","ETHUSD",1764828710284,1.31268824,3186.7,3186.6,0.001]
["bitfinex","ETHUSD",1764828711444,2.09706349,3186.7,3186.6,0.001]
["bitfinex","ETHUSD",1764828714386,6.63403256,3186.7,3186.6,0.001]
["bitfinex","ETHUSD",1764828714692,0.4704,3186.4,3186.2,0.001]
["bitfinex","ETHUSD",1764828714861,1.28037525,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1764828715191,1.75077525,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1764828715389,2.53713602,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1764828715694,2.91860773,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1764828717076,6.05704416,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1764828717286,5.38371168,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1764828717779,6.0558937,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1764828717969,7.1009662,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1764828718169,6.42878418,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1764828722398,7.15437829,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1764828722578,7.82553421,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1764828723681,0.4704,3186.1,3185.7,0.001]
["bitfinex","ETHUSD",1764828723989,0.4704,3186.0,3185.7,0.001]
["bitfinex","ETHUSD",1764828724194,0.59608478,3186.0,3185.7,0.001]
["bitfinex","ETHUSD",1764828724596,1.4609,3186.0,3185.7,0.001]
["bitfinex","ETHUSD",1764828725289,1.75780475,3186.0,3185.7,0.001]
["bitfinex","ETHUSD",1764828725691,22.358905,3186.0,3185.7,0.001]
["bitfinex","ETHUSD",1764828726098,15.104948,3186.0,3185.7,0.001]
["bitfinex","ETHUSD",1764828726819,18.74852,3186.0,3185.7,0.001]
["bitfinex","ETHUSD",1764828727622,6.418634,3186.0,3185.7,0.001]
["bitfinex","ETHUSD",1764828728423,3.27990205,3186.0,3185.7,0.001]
["bitfinex","ETHUSD",1764828728610,6.418634,3186.0,3185.7,0.001]
["bitfinex","ETHUSD",1764828731427,6.420634,3186.0,3185.7,0.001]
["bitfinex","ETHUSD",1764828732732,5.924634,3186.0,3185.7,0.001]
["bitfinex","ETHUSD",1764828732908,6.420634,3186.0,3185.7,0.001]
["bitfinex","ETHUSD",1764828733109,3.28190205,3186.0,3185.7,0.001]
["bitfinex","ETHUSD",1764828733314,2.66022714,3186.0,3185.7,0.001]
["bitfinex","ETHUSD",1764828733718,3.15622714,3186.0,3185.7,0.001]
["bitfinex","ETHUSD",1764828734328,2.85932239,3186.0,3185.7,0.001]
["bitfinex","ETHUSD",1764828734840,1.63922828,3186.0,3185.7,0.001]
["bitfinex","ETHUSD",1764828735231,0.9684,3186.0,3185.7,0.001]
["bitfinex","ETHUSD",1764828736443,0.498,3186.0,3185.7,5.91518844]
["bitfinex","ETHUSD",1764828736644,0.002,3186.0,3185.9,6.02068844]
["bitfinex","ETHUSD",1764828736815,0.498,3186.0,3185.9,7.67003679]
["bitfinex","ETHUSD",1764828737017,0.9878,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764828737217,0.498,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764828737742,0.498,3186.0,3185.9,0.1065]
["bitfinex","ETHUSD",1764828738547,0.498,3186.0,3185.9,3.35083047]
["bitfinex","ETHUSD",1764828738721,0.498,3186.0,3185.9,9.26501891]
["bitfinex","ETHUSD",1764828739122,0.498,3186.0,3185.9,10.5055137]
["bitfinex","ETHUSD",1764828739323,0.002,3186.0,3185.9,10.5055137]
["bitfinex","ETHUSD",1764828739523,0.002,3186.0,3185.9,10.4000137]
["bitfinex","ETHUSD",1764828740830,0.002,3186.0,3185.9,4.48582526]
["bitfinex","ETHUSD",1764828741115,0.002,3186.0,3185.9,0.1065]
["bitfinex","ETHUSD",1764828741319,0.002,3186.0,3185.9,3.13983047]
["bitfinex","ETHUSD",1764828742854,0.4918,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764828743361,0.002,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764828743856,0.4918,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764828744951,0.974,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764828745359,0.4918,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764828750758,0.974,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764828751650,0.4918,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764828751978,0.002,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764828752171,0.002,3186.0,3185.9,0.1065]
["bitfinex","ETHUSD",1764828752773,0.002,3186.0,3185.9,1.30882906]
["bitfinex","ETHUSD",1764828753252,0.002,3186.0,3185.9,4.44765953]
["bitfinex","ETHUSD",1764828755377,0.002,3186.0,3185.9,10.36184797]
["bitfinex","ETHUSD",1764828757500,0.002,3186.0,3185.9,16.27603641]
["bitfinex","ETHUSD",1764828757696,0.002,3186.0,3185.9,10.36184797]
["bitfinex","ETHUSD",1764828759302,0.002,3186.0,3185.9,16.27603641]
["bitfinex","ETHUSD",1764828759688,0.002,3186.0,3185.9,10.36184797]
["bitfinex","ETHUSD",1764828760610,0.002,3186.0,3185.9,16.27603641]
["bitfinex","ETHUSD",1764828761678,0.002,3186.0,3185.9,17.40713452]
["bitfinex","ETHUSD",1764828762908,0.002,3186.0,3185.9,17.00163052]
["bitfinex","ETHUSD",1764828763110,0.002,3186.0,3185.9,10.98194208]
["bitfinex","ETHUSD",1764828763607,0.002,3186.0,3185.9,11.08744208]
["bitfinex","ETHUSD",1764828763908,0.002,3186.0,3185.9,10.98194208]
["bitfinex","ETHUSD",1764828765310,0.002,3186.0,3185.9,10.15084797]
["bitfinex","ETHUSD",1764828765510,0.4933,3186.0,3185.9,9.05401891]
["bitfinex","ETHUSD",1764828765720,0.002,3186.0,3185.9,9.05401891]
["bitfinex","ETHUSD",1764828766926,0.4933,3186.0,3185.9,9.05401891]
["bitfinex","ETHUSD",1764828767096,0.9464,3186.0,3185.9,9.05401891]
["bitfinex","ETHUSD",1764828767618,0.002,3186.0,3185.9,9.05401891]
["bitfinex","ETHUSD",1764828768018,0.9464,3186.0,3185.9,9.05401891]
["bitfinex","ETHUSD",1764828769104,0.4933,3186.0,3185.9,9.05401891]
["bitfinex","ETHUSD",1764828769507,0.002,3186.0,3185.9,9.15951891]
["bitfinex","ETHUSD",1764828769699,0.002,3186.0,3185.9,10.70335684]
["bitfinex","ETHUSD",1764828773752,0.002,3186.0,3185.9,10.80885684]
["bitfinex","ETHUSD",1764828775413,0.002,3186.0,3185.9,16.72304528]
["bitfinex","ETHUSD",1764828775612,0.002,3186.0,3185.9,10.80885684]
["bitfinex","ETHUSD",1764828775916,0.002,3186.0,3185.9,11.53445095]
["bitfinex","ETHUSD",1764828776216,0.002,3186.0,3185.9,17.44863939]
["bitfinex","ETHUSD",1764828777640,0.002,3186.0,3185.9,17.34313939]
["bitfinex","ETHUSD",1764828778237,0.002,3186.0,3185.9,17.44863939]
["bitfinex","ETHUSD",1764828779051,0.002,3186.0,3185.9,11.53445095]
["bitfinex","ETHUSD",1764828779214,0.002,3186.0,3185.9,11.42895095]
["bitfinex","ETHUSD",1764828781350,0.002,3186.0,3185.9,11.93995495]
["bitfinex","ETHUSD",1764828781523,0.002,3186.0,3185.9,11.83445495]
["bitfinex","ETHUSD",1764828782572,0.002,3186.0,3185.9,11.32345095]
["bitfinex","ETHUSD",1764828783224,0.002,3186.0,3185.9,10.59785684]
["bitfinex","ETHUSD",1764828785246,0.002,3186.0,3185.9,10.70335684]
["bitfinex","ETHUSD",1764828787392,0.002,3186.0,3185.9,17.50742053]
["bitfinex","ETHUSD",1764828789596,0.002,3186.0,3185.9,18.23301464]
["bitfinex","ETHUSD",1764828789999,0.002,3186.0,3185.9,18.63851864]
["bitfinex","ETHUSD",1764828790497,0.002,3186.0,3185.9,12.69574293]
["bitfinex","ETHUSD",1764828792295,0.002,3186.4,3186.0,1.13109811]
["bitfinex","ETHUSD",1764828792600,0.002,3186.4,3186.3,7.05536945]
["bitfinex","ETHUSD",1764828793402,0.002,3186.7,3186.4,0.405504]
["bitfinex","ETHUSD",1764828793603,0.002,3186.7,3186.6,5.8654902]
["bitfinex","ETHUSD",1764828795603,0.002,3186.7,3186.6,9.00363116]
["bitfinex","ETHUSD",1764828798804,0.002,3186.7,3186.6,9.72922527]
["bitfinex","ETHUSD",1764828798973,0.002,3186.7,3186.6,11.19951221]
["bitfinex","ETHUSD",1764828800104,0.002,3186.7,3186.6,11.60501621]
["bitfinex","ETHUSD",1764828803302,0.002,3186.7,3186.6,11.49951621]
["bitfinex","ETHUSD",1764828804274,0.002,3186.7,3186.6,11.98611621]
["bitfinex","ETHUSD",1764828805002,0.002,3186.7,3186.6,12.09161621]
["bitfinex","ETHUSD",1764828805315,0.002,3187.1,3186.7,0.405504]
["bitfinex","ETHUSD",1764828805620,0.002,3187.1,3187.0,5.8654902]
["bitfinex","ETHUSD",1764828807289,0.002,3187.1,3187.0,9.7288314]
["bitfinex","ETHUSD",1764828807485,0.002,3187.1,3187.0,9.6233314]
["bitfinex","ETHUSD",1764828807705,0.492,3187.1,3187.0,9.6233314]
["bitfinex","ETHUSD",1764828810792,0.492,3187.1,3187.0,9.7288314]
["bitfinex","ETHUSD",1764828810793,0.002,3187.1,3187.0,9.7288314]
["bitfinex","ETHUSD",1764828811100,0.002,3187.1,3187.0,11.45425539]
["bitfinex","ETHUSD",1764828811300,0.002,3187.1,3187.0,11.34875539]
["bitfinex","ETHUSD",1764828812032,0.492,3187.1,3187.0,11.34875539]
["bitfinex","ETHUSD",1764828815095,0.9766,3187.1,3187.0,11.34875539]
["bitfinex","ETHUSD",1764828818915,0.002,3187.1,3187.0,11.34875539]
["bitfinex","ETHUSD",1764828820600,0.492,3187.1,3187.0,11.34875539]
["bitfinex","ETHUSD",1764828822940,0.002,3187.1,3187.0,11.34875539]
["bitfinex","ETHUSD",1764828823516,0.5006,3187.1,3187.0,11.34875539]
["bitfinex","ETHUSD",1764828824569,0.9733,3187.1,3187.0,11.34875539]
["bitfinex","ETHUSD",1764828824842,0.9733,3187.1,3187.0,9.6233314]
["bitfinex","ETHUSD",1764828825834,0.5006,3187.1,3187.0,9.6233314]
["bitfinex","ETHUSD",1764828826137,0.9733,3187.1,3187.0,9.6233314]
["bitfinex","ETHUSD",1764828829522,0.002,3187.1,3187.0,9.7288314]
["bitfinex","ETHUSD",1764828829921,0.002,3187.1,3187.0,9.6233314]
["bitfinex","ETHUSD",1764828833137,0.5006,3187.1,3187.0,9.6233314]
["bitfinex","ETHUSD",1764828834139,0.9733,3187.1,3187.0,9.6233314]
["bitfinex","ETHUSD",1764828834325,0.5006,3187.1,3187.0,9.6233314]
["bitfinex","ETHUSD",1764828834527,0.9733,3187.1,3187.0,9.6233314]
["bitfinex","ETHUSD",1764828836457,0.5006,3187.1,3187.0,11.38826539]
["bitfinex","ETHUSD",1764828836659,0.9733,3187.1,3187.0,12.33004607]
["bitfinex","ETHUSD",1764828836960,0.9733,3187.1,3187.0,11.38826539]
["bitfinex","ETHUSD",1764828841850,0.5006,3187.1,3187.0,11.38826539]
["bitfinex","ETHUSD",1764828842054,0.9733,3187.1,3187.0,11.38826539]
["bitfinex","ETHUSD",1764828844829,0.002,3187.1,3187.0,11.38826539]
["bitfinex","ETHUSD",1764828846272,0.5006,3187.1,3187.0,11.38826539]
["bitfinex","ETHUSD",1764828846456,0.9733,3187.1,3187.0,11.38826539]
["bitfinex","ETHUSD",1764828846854,0.5006,3187.1,3187.0,11.38826539]
["bitfinex","ETHUSD",1764828847360,0.9733,3187.1,3187.0,11.38826539]
["bitfinex","ETHUSD",1764828849259,0.9733,3187.1,3187.0,8.89773729]
["bitfinex","ETHUSD",1764828850367,0.9733,3187.1,3187.0,9.04365703]
["bitfinex","ETHUSD",1764828851862,0.9733,3187.1,3187.0,14.94956697]
["bitfinex","ETHUSD",1764828853641,0.9733,3187.1,3187.0,9.04365703]
["bitfinex","ETHUSD",1764828856744,0.9733,3187.1,3187.0,14.94956697]
["bitfinex","ETHUSD",1764828857960,0.9733,3187.1,3187.0,9.04365703]
["bitfinex","ETHUSD",1764828869187,0.9733,3187.1,3187.0,3.13774709]
["bitfinex","ETHUSD",1764828869385,0.9733,3187.1,3187.0,9.04365703]
["bitfinex","ETHUSD",1764828874596,0.9733,3187.1,3186.8,3.13784826]
["bitfinex","ETHUSD",1764828874788,0.94406163,3187.1,3187.0,3.13774709]
["bitfinex","ETHUSD",1764828874989,1.84792103,3187.1,3187.0,3.13774709]
["bitfinex","ETHUSD",1764828875189,0.68621763,3187.1,3187.0,3.13774709]
["bitfinex","ETHUSD",1764828875383,1.18291763,3187.1,3187.0,3.13774709]
["bitfinex","ETHUSD",1764828875578,2.12497926,3187.1,3187.0,3.13774709]
["bitfinex","ETHUSD",1764828875781,2.80022103,3187.1,3187.0,3.13774709]
["bitfinex","ETHUSD",1764828877871,0.9526,3187.1,3187.0,3.13774709]
["bitfinex","ETHUSD",1764828878306,1.4493,3187.1,3187.0,3.13774709]
["bitfinex","ETHUSD",1764828878997,1.4493,3187.1,3187.0,9.04365703]
["bitfinex","ETHUSD",1764828887707,0.002,3187.1,3187.0,9.14915703]
["bitfinex","ETHUSD",1764828888605,0.002,3187.1,3187.0,9.04365703]
["bitfinex","ETHUSD",1764828889307,0.4901,3187.1,3187.0,9.04365703]
["bitfinex","ETHUSD",1764828889603,0.002,3187.1,3187.0,9.04365703]
["bitfinex","ETHUSD",1764828895913,0.002,3187.1,3187.0,9.14915703]
["bitfinex","ETHUSD",1764828896208,0.002,3187.1,3187.0,11.63357093]
["bitfinex","ETHUSD",1764828896884,0.002,3187.1,3187.0,11.52807093]
["bitfinex","ETHUSD",1764828898809,0.002,3187.1,3187.0,11.63357093]
["bitfinex","ETHUSD",1764828899639,0.002,3187.1,3187.0,17.53948087]
["bitfinex","ETHUSD",1764828900516,0.002,3187.4,3187.0,17.53948087]
["bitfinex","ETHUSD",1764828900517,0.002,3187.4,3187.1,0.93659411]
["bitfinex","ETHUSD",1764828900696,0.16626271,3187.5,3187.4,11.81181988]
["bitfinex","ETHUSD",1764828901014,0.16626271,3187.5,3187.4,9.87435737]
["bitfinex","ETHUSD",1764828901316,0.16626271,3187.5,3187.4,10.14612008]
["bitfinex","ETHUSD",1764828905017,0.002,3187.9,3187.5,0.72559411]
["bitfinex","ETHUSD",1764828905219,0.002,3187.9,3187.5,2.32964764]
["bitfinex","ETHUSD",1764828905696,0.002,3187.9,3187.5,2.45519553]
["bitfinex","ETHUSD",1764828906407,0.692,3187.9,3187.5,2.83406678]
["bitfinex","ETHUSD",1764828907007,0.692,3187.9,3187.5,5.97132168]
["bitfinex","ETHUSD",1764828907505,0.4998,3187.8,3187.5,5.08144643]
["bitfinex","ETHUSD",1764828907705,0.9879,3187.6,3187.5,9.16871273]
["bitfinex","ETHUSD",1764828908224,0.9879,3187.6,3187.5,9.04316484]
["bitfinex","ETHUSD",1764828908922,1.4829,3187.6,3187.5,9.04316484]
["bitfinex","ETHUSD",1764828910816,1.4829,3187.6,3187.5,3.1372549]
["bitfinex","ETHUSD",1764828911402,1.4829,3187.6,3187.5,5.90590994]
["bitfinex","ETHUSD",1764828911927,1.4829,3187.6,3187.3,5.90590994]
["bitfinex","ETHUSD",1764828912140,0.4978,3187.5,3187.3,5.90590994]
["bitfinex","ETHUSD",1764828912435,0.4881,3187.4,3187.2,6.2751004]
["bitfinex","ETHUSD",1764828912621,0.4965,3187.3,3187.2,3.1375502]
["bitfinex","ETHUSD",1764828913130,0.9634,3187.3,3187.2,3.1375502]
["bitfinex","ETHUSD",1764828913510,0.9634,3187.3,3186.9,6.2756911]
["bitfinex","ETHUSD",1764828913835,0.4669,3187.2,3186.9,6.2756911]
["bitfinex","ETHUSD",1764828914015,0.4965,3187.0,3186.9,3.13784555]
["bitfinex","ETHUSD",1764828914333,0.4965,3187.0,3186.9,4.43552058]
["bitfinex","ETHUSD",1764828914523,0.9634,3187.0,3186.9,4.43552058]
["bitfinex","ETHUSD",1764828916616,0.9634,3187.0,3186.9,4.43652058]
["bitfinex","ETHUSD",1764828916904,0.4965,3187.0,3186.9,4.43652058]
["bitfinex","ETHUSD",1764828917132,0.4669,3187.2,3186.9,7.57436613]
["bitfinex","ETHUSD",1764828917617,0.4669,3187.2,3187.0,1.74132709]
["bitfinex","ETHUSD",1764828918516,0.4965,3187.1,3187.0,1.74132709]
["bitfinex","ETHUSD",1764828918717,0.4965,3187.1,3186.9,6.2766911]
["bitfinex","ETHUSD",1764828918917,0.4965,3187.0,3186.9,3.13884555]
["bitfinex","ETHUSD",1764828919435,0.9634,3187.0,3186.9,3.13884555]
["bitfinex","ETHUSD",1764828923338,0.9634,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764828926839,0.002,3187.6,3186.9,0.1065]
["bitfinex","ETHUSD",1764828927145,0.9619,3187.5,3187.1,5.75907522]
["bitfinex","ETHUSD",1764828927340,0.002,3187.6,3187.4,5.75907522]
["bitfinex","ETHUSD",1764828927551,0.497,3187.6,3187.5,3.1372549]
["bitfinex","ETHUSD",1764828927736,0.9639,3187.6,3187.5,3.1372549]
["bitfinex","ETHUSD",1764828928042,0.002,3187.6,3187.5,3.2427549]
["bitfinex","ETHUSD",1764828928217,0.002,3187.6,3187.5,4.45667365]
["bitfinex","ETHUSD",1764828929114,0.002,3187.6,3187.5,5.2410489]
["bitfinex","ETHUSD",1764828929825,0.002,3187.6,3187.5,4.45667365]
["bitfinex","ETHUSD",1764828930639,0.4985,3187.6,3187.5,4.35117365]
["bitfinex","ETHUSD",1764828930923,0.002,3187.6,3187.5,4.45667365]
["bitfinex","ETHUSD",1764828931239,0.002,3187.6,3187.5,5.3465489]
["bitfinex","ETHUSD",1764828937546,0.002,3187.6,3187.5,5.2410489]
["bitfinex","ETHUSD",1764828938614,0.002,3187.6,3187.5,5.96664301]
["bitfinex","ETHUSD",1764828938814,0.002,3187.6,3187.5,6.07214301]
["bitfinex","ETHUSD",1764828939430,0.002,3187.6,3187.5,6.50901955]
["bitfinex","ETHUSD",1764828939725,0.002,3187.6,3187.5,6.47764701]
["bitfinex","ETHUSD",1764828940256,0.002,3187.6,3187.5,6.50901955]
["bitfinex","ETHUSD",1764828940860,0.002,3187.6,3187.5,6.47764701]
["bitfinex","ETHUSD",1764828941152,0.002,3187.6,3187.5,6.50901955]
["bitfinex","ETHUSD",1764828941316,0.002,3187.6,3187.5,6.63456232]
["bitfinex","ETHUSD",1764828943636,0.002,3187.8,3187.6,1.13109811]
["bitfinex","ETHUSD",1764828943826,0.002,3187.8,3187.7,7.68046086]
["bitfinex","ETHUSD",1764828944031,0.002,3187.8,3187.7,7.78596086]
["bitfinex","ETHUSD",1764828944550,0.002,3187.8,3187.7,8.19146486]
["bitfinex","ETHUSD",1764828945555,0.002,3188.3,3187.8,1.23659811]
["bitfinex","ETHUSD",1764828945852,0.002,3188.3,3188.2,9.89101655]
["bitfinex","ETHUSD",1764828947059,0.002,3188.3,3188.2,9.99651655]
["bitfinex","ETHUSD",1764828947758,0.002,3188.3,3188.2,10.61661066]
["bitfinex","ETHUSD",1764828948357,0.4869,3189.1,3188.4,0.405504]
["bitfinex","ETHUSD",1764828948562,0.1922,3189.3,3189.0,5.75907522]
["bitfinex","ETHUSD",1764828948744,0.4561,3189.1,3189.0,5.75907522]
["bitfinex","ETHUSD",1764828948948,0.4561,3189.1,3188.7,5.75907522]
["bitfinex","ETHUSD",1764828949133,0.4869,3189.0,3188.7,5.75907522]
["bitfinex","ETHUSD",1764828949334,0.6486,3188.8,3188.7,5.75907522]
["bitfinex","ETHUSD",1764828949857,1.1355,3188.8,3188.7,8.89514948]
["bitfinex","ETHUSD",1764828950642,1.1355,3188.8,3188.7,3.13607426]
["bitfinex","ETHUSD",1764828951742,1.1355,3188.8,3188.7,8.89514948]
["bitfinex","ETHUSD",1764828952367,0.1942,3189.3,3188.7,9.00064948]
["bitfinex","ETHUSD",1764828952566,0.943,3188.8,3188.7,3.13607426]
["bitfinex","ETHUSD",1764828953834,0.943,3188.8,3188.5,6.27245]
["bitfinex","ETHUSD",1764828954056,0.4561,3188.6,3188.5,3.13617903]
["bitfinex","ETHUSD",1764828954258,0.6794,3188.9,3188.5,7.62660946]
["bitfinex","ETHUSD",1764828954461,0.4869,3189.1,3188.8,5.75907522]
["bitfinex","ETHUSD",1764828955039,0.4561,3188.9,3188.8,5.75907522]
["bitfinex","ETHUSD",1764828955940,0.4561,3188.9,3188.8,8.89505113]
["bitfinex","ETHUSD",1764828956849,0.943,3188.9,3188.8,8.89505113]
["bitfinex","ETHUSD",1764828957373,0.4561,3188.9,3188.8,8.89505113]
["bitfinex","ETHUSD",1764828957741,0.1942,3189.3,3188.8,15.16700295]
["bitfinex","ETHUSD",1764828957943,0.002,3189.3,3189.2,8.89465781]
["bitfinex","ETHUSD",1764828958144,0.002,3189.7,3189.3,0.72559411]
["bitfinex","ETHUSD",1764828958476,0.002,3189.7,3189.6,5.75907522]
["bitfinex","ETHUSD",1764828958844,0.4581,3189.7,3189.6,5.75907522]
["bitfinex","ETHUSD",1764828959045,0.945,3189.7,3189.6,5.75907522]
["bitfinex","ETHUSD",1764828959562,0.945,3189.7,3189.3,0.72559411]
["bitfinex","ETHUSD",1764828959877,0.4869,3189.6,3189.5,5.75907522]
["bitfinex","ETHUSD",1764828960050,0.4869,3189.6,3189.5,8.89436288]
["bitfinex","ETHUSD",1764828960243,0.943,3189.6,3189.5,8.89436288]
["bitfinex","ETHUSD",1764828960439,0.943,3189.6,3189.5,3.13528766]
["bitfinex","ETHUSD",1764828960948,0.943,3189.6,3189.5,3.12743766]
["bitfinex","ETHUSD",1764828963373,0.943,3189.6,3189.1,9.40704273]
["bitfinex","ETHUSD",1764828963576,0.4869,3189.5,3189.1,9.40704273]
["bitfinex","ETHUSD",1764828963775,0.4561,3189.2,3189.1,3.13568091]
["bitfinex","ETHUSD",1764828965081,0.943,3189.2,3189.1,3.13568091]
["bitfinex","ETHUSD",1764828968577,0.4869,3189.5,3189.1,6.27136182]
["bitfinex","ETHUSD",1764828968786,0.002,3189.2,3189.1,3.13568091]
["bitfinex","ETHUSD",1764828970557,0.002,3189.2,3189.1,3.24118091]
["bitfinex","ETHUSD",1764828970767,0.002,3189.2,3189.1,5.24238875]
["bitfinex","ETHUSD",1764828970956,0.002,3189.2,3189.1,11.00146397]
["bitfinex","ETHUSD",1764828972075,0.002,3189.2,3189.1,11.48836397]
["bitfinex","ETHUSD",1764828972991,0.4965,3189.2,3189.1,8.89475613]
["bitfinex","ETHUSD",1764828973155,0.002,3189.2,3189.1,8.89475613]
["bitfinex","ETHUSD",1764828973891,0.4965,3189.2,3189.1,8.89475613]
["bitfinex","ETHUSD",1764828974176,0.9894,3189.2,3189.1,8.89475613]
["bitfinex","ETHUSD",1764828974361,0.4965,3189.2,3189.1,9.03381246]
["bitfinex","ETHUSD",1764828974551,0.4965,3189.2,3189.1,3.13568091]
["bitfinex","ETHUSD",1764828975975,0.002,3189.2,3189.1,3.13568091]
["bitfinex","ETHUSD",1764828976288,0.9894,3189.2,3189.1,3.13568091]
["bitfinex","ETHUSD",1764828976582,0.002,3189.2,3189.1,3.13568091]
["bitfinex","ETHUSD",1764828977088,0.4965,3189.2,3189.1,3.13568091]
["bitfinex","ETHUSD",1764828977280,0.9894,3189.2,3189.1,9.03381246]
["bitfinex","ETHUSD",1764828978651,0.002,3189.7,3189.1,9.03381246]
["bitfinex","ETHUSD",1764828978652,0.002,3189.7,3189.1,11.46800454]
["bitfinex","ETHUSD",1764828978854,0.002,3189.7,3189.6,5.89813155]
["bitfinex","ETHUSD",1764828979065,0.4949,3189.7,3189.4,5.89813155]
["bitfinex","ETHUSD",1764828979493,0.4945,3189.5,3189.4,5.89813155]
["bitfinex","ETHUSD",1764828979853,0.9874,3189.5,3189.4,5.89813155]
["bitfinex","ETHUSD",1764828980456,0.9874,3189.5,3189.2,5.89813155]
["bitfinex","ETHUSD",1764828980652,0.4929,3189.4,3189.2,5.89813155]
["bitfinex","ETHUSD",1764828980859,0.4929,3189.4,3189.3,3.13548427]
["bitfinex","ETHUSD",1764828981252,0.9874,3189.4,3189.3,3.13548427]
["bitfinex","ETHUSD",1764828982856,0.9874,3189.4,3188.6,0.4929]
["bitfinex","ETHUSD",1764828983057,0.78437525,3188.9,3188.3,0.001]
["bitfinex","ETHUSD",1764828983256,0.1875,3188.7,3188.4,9.03450088]
["bitfinex","ETHUSD",1764828983476,0.1875,3188.7,3188.4,12.17087021]
["bitfinex","ETHUSD",1764828983675,0.4945,3188.5,3188.4,9.03450088]
["bitfinex","ETHUSD",1764828984361,0.1875,3188.7,3188.4,12.17087021]
["bitfinex","ETHUSD",1764828984582,0.6804,3188.7,3188.6,5.89813155]
["bitfinex","ETHUSD",1764828984979,1.1749,3188.7,3188.6,9.03430416]
["bitfinex","ETHUSD",1764828986989,1.1749,3188.7,3188.5,3.13627097]
["bitfinex","ETHUSD",1764828987195,0.4929,3188.6,3188.5,3.13627097]
["bitfinex","ETHUSD",1764828987489,0.4929,3188.6,3188.3,3.13740947]
["bitfinex","ETHUSD",1764828987490,0.9874,3188.6,3188.3,3.13740947]
["bitfinex","ETHUSD",1764828987679,0.4945,3188.4,3188.3,3.13740947]
["bitfinex","ETHUSD",1764828987989,0.9895,3188.4,3188.3,3.13740947]
["bitfinex","ETHUSD",1764828988165,1.4824,3188.4,3188.3,3.13740947]
["bitfinex","ETHUSD",1764828988990,1.4824,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764828990975,1.4824,3188.4,3188.3,3.13746771]
["bitfinex","ETHUSD",1764828991776,1.4824,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764828997296,0.4945,3188.4,3188.3,5.89913155]
["bitfinex","ETHUSD",1764828997595,1.4824,3188.4,3188.3,9.03559926]
["bitfinex","ETHUSD",1764828998395,0.9895,3188.4,3188.3,9.03559926]
["bitfinex","ETHUSD",1764828998570,0.4945,3188.4,3188.3,9.03559926]
["bitfinex","ETHUSD",1764828998894,0.9895,3188.4,3188.3,9.03559926]
["bitfinex","ETHUSD",1764828999094,1.4824,3188.4,3188.3,9.03559926]
["bitfinex","ETHUSD",1764828999470,1.4824,3188.4,3188.3,3.13746771]
["bitfinex","ETHUSD",1764828999671,1.4824,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764829000575,0.1875,3188.7,3188.3,0.001]
["bitfinex","ETHUSD",1764829000780,0.9874,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764829005074,0.495,3188.4,3188.3,0.1065]
["bitfinex","ETHUSD",1764829005712,0.495,3188.4,3188.3,6.00463155]
["bitfinex","ETHUSD",1764829006102,0.97297525,3188.9,3188.3,6.00463155]
["bitfinex","ETHUSD",1764829006302,0.495,3188.8,3188.5,5.89813155]
["bitfinex","ETHUSD",1764829006606,0.1886,3188.9,3188.7,5.89813155]
["bitfinex","ETHUSD",1764829006813,0.495,3188.8,3188.7,5.89813155]
["bitfinex","ETHUSD",1764829007009,0.9837,3188.8,3188.7,9.03420581]
["bitfinex","ETHUSD",1764829008212,0.9837,3188.8,3188.7,3.13607426]
["bitfinex","ETHUSD",1764829008603,0.495,3188.8,3188.7,3.13607426]
["bitfinex","ETHUSD",1764829010288,0.495,3188.8,3188.7,4.82222034]
["bitfinex","ETHUSD",1764829010812,1.1721984,3189.2,3188.7,7.9582946]
["bitfinex","ETHUSD",1764829011012,0.495,3189.1,3188.9,5.89813155]
["bitfinex","ETHUSD",1764829011214,0.9915,3189.1,3188.9,5.89813155]
["bitfinex","ETHUSD",1764829011515,0.4887,3189.0,3188.7,12.17028007]
["bitfinex","ETHUSD",1764829011712,0.6773,3188.8,3188.7,3.13607426]
["bitfinex","ETHUSD",1764829014013,0.4887,3188.8,3188.7,3.13607426]
["bitfinex","ETHUSD",1764829014614,0.4965,3189.0,3188.7,6.27214852]
["bitfinex","ETHUSD",1764829014811,0.4965,3189.0,3188.8,5.89813155]
["bitfinex","ETHUSD",1764829015285,0.4887,3188.9,3188.8,5.89813155]
["bitfinex","ETHUSD",1764829015686,0.9852,3188.9,3188.8,5.89813155]
["bitfinex","ETHUSD",1764829016310,0.4887,3188.9,3188.8,9.03410746]
["bitfinex","ETHUSD",1764829017382,0.9852,3188.9,3188.8,9.03410746]
["bitfinex","ETHUSD",1764829019387,0.9915,3189.1,3188.8,12.17008337]
["bitfinex","ETHUSD",1764829019739,0.4887,3188.9,3188.8,9.03410746]
["bitfinex","ETHUSD",1764829020219,0.9852,3188.9,3188.8,9.03410746]
["bitfinex","ETHUSD",1764829020582,0.4887,3188.9,3188.8,9.03410746]
["bitfinex","ETHUSD",1764829021118,0.9915,3189.1,3188.8,12.17008337]
["bitfinex","ETHUSD",1764829021412,0.495,3189.1,3189.0,5.89813155]
["bitfinex","ETHUSD",1764829021615,0.9915,3189.1,3189.0,5.89813155]
["bitfinex","ETHUSD",1764829021917,1.4802,3189.1,3189.0,5.89813155]
["bitfinex","ETHUSD",1764829022612,1.4802,3189.1,3188.8,12.17008337]
["bitfinex","ETHUSD",1764829022916,0.6507,3188.9,3188.8,9.03410746]
["bitfinex","ETHUSD",1764829023923,1.1472,3188.9,3188.8,9.03410746]
["bitfinex","ETHUSD",1764829024104,1.1472,3188.9,3188.8,3.13597591]
["bitfinex","ETHUSD",1764829024926,1.1472,3188.9,3188.6,3.1360773]
["bitfinex","ETHUSD",1764829025124,0.4887,3188.7,3188.6,3.1360773]
["bitfinex","ETHUSD",1764829025428,0.9837,3188.7,3188.6,3.1370773]
["bitfinex","ETHUSD",1764829025595,0.495,3188.7,3188.6,3.1370773]
["bitfinex","ETHUSD",1764829026698,0.6871,3188.9,3188.6,6.42874991]
["bitfinex","ETHUSD",1764829026699,0.002,3188.9,3188.6,6.42874991]
["bitfinex","ETHUSD",1764829027020,0.4887,3188.7,3188.6,3.1370773]
["bitfinex","ETHUSD",1764829027274,0.73421752,3188.7,3188.6,3.1370773]
["bitfinex","ETHUSD",1764829027390,1.23071752,3188.7,3188.6,3.1370773]
["bitfinex","ETHUSD",1764829028120,0.9852,3188.7,3188.6,3.1370773]
["bitfinex","ETHUSD",1764829028525,0.002,3188.9,3188.6,9.19070885]
["bitfinex","ETHUSD",1764829028729,0.002,3189.2,3188.8,0.1555]
["bitfinex","ETHUSD",1764829028895,0.002,3189.2,3189.1,6.10363155]
["bitfinex","ETHUSD",1764829029218,0.002,3189.2,3189.1,6.98472566]
["bitfinex","ETHUSD",1764829029414,0.002,3189.2,3189.1,6.82922566]
["bitfinex","ETHUSD",1764829030837,0.002,3189.2,3189.1,10.12040657]
["bitfinex","ETHUSD",1764829031324,0.67566734,3190.3,3189.2,1.13109811]
["bitfinex","ETHUSD",1764829031533,0.8406519,3191.3,3190.2,6.05363155]
["bitfinex","ETHUSD",1764829031694,0.4965,3191.3,3191.1,5.89813155]
["bitfinex","ETHUSD",1764829031894,0.496,3191.5,3191.1,5.89813155]
["bitfinex","ETHUSD",1764829032095,0.9852,3191.2,3191.1,5.89813155]
["bitfinex","ETHUSD",1764829032394,0.4887,3191.2,3190.3,0.67461363]
["bitfinex","ETHUSD",1764829032597,0.4634,3190.4,3189.8,7.35449981]
["bitfinex","ETHUSD",1764829032790,0.6549,3190.4,3189.8,7.35449981]
["bitfinex","ETHUSD",1764829033038,0.78437525,3190.3,3190.0,0.4965]
["bitfinex","ETHUSD",1764829033195,0.78437525,3190.3,3189.9,6.26978902]
["bitfinex","ETHUSD",1764829033394,0.4634,3190.0,3189.9,3.13489451]
["bitfinex","ETHUSD",1764829033595,0.4634,3190.0,3189.8,3.13493233]
["bitfinex","ETHUSD",1764829033824,0.4634,3189.8,3189.7,3.13507692]
["bitfinex","ETHUSD",1764829034225,0.9318,3189.8,3189.7,3.13507692]
["bitfinex","ETHUSD",1764829034700,0.9318,3189.8,3189.6,3.13515929]
["bitfinex","ETHUSD",1764829035020,0.4634,3189.5,3189.3,6.27096854]
["bitfinex","ETHUSD",1764829035596,0.4634,3189.4,3189.3,3.13548427]
["bitfinex","ETHUSD",1764829036195,0.9318,3189.4,3189.3,3.13548427]
["bitfinex","ETHUSD",1764829037011,0.9318,3189.4,3189.0,6.27155848]
["bitfinex","ETHUSD",1764829037414,0.4634,3189.4,3189.0,6.27155848]
["bitfinex","ETHUSD",1764829038499,0.9318,3189.4,3189.0,6.27155848]
["bitfinex","ETHUSD",1764829038920,0.78437525,3189.3,3189.0,6.27155848]
["bitfinex","ETHUSD",1764829039120,0.4634,3189.1,3189.0,3.13577924]
["bitfinex","ETHUSD",1764829040117,0.9318,3189.1,3189.0,3.13577924]
["bitfinex","ETHUSD",1764829040733,1.71617525,3189.1,3189.0,3.13577924]
["bitfinex","ETHUSD",1764829040934,1.71617525,3189.1,3188.6,0.001]
["bitfinex","ETHUSD",1764829041148,1.25277525,3189.0,3188.6,0.001]
["bitfinex","ETHUSD",1764829041613,0.6599,3188.9,3188.6,0.001]
["bitfinex","ETHUSD",1764829041812,0.4634,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829042530,0.9318,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829044447,1.71617525,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829050134,1.95654278,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829051759,5.76628636,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829052324,6.89738447,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829053321,36.89738447,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829053521,36.16544937,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829054451,35.32362747,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829054828,32.64116237,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829055031,21.35454847,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829055219,22.19521493,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829055425,22.95369693,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829056147,22.41214093,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829056332,22.96334093,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829057249,23.06334093,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829057458,22.76589293,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829057759,19.13647893,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829058351,20.12057093,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829059325,27.39675193,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829060350,6.89738447,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829060551,30.30791947,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829060758,24.30617347,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829060930,20.84684847,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829061528,16.19214247,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829062254,17.03280893,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829062459,23.83689193,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829062845,12.90015493,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829063556,24.18696093,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829063758,16.67465093,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829064062,7.73805093,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829064879,17.32423393,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829065061,14.59323393,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829065359,13.75256747,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829065961,14.13572247,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829066959,3.48831305,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829067160,3.14303868,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829068748,2.67963868,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829068963,2.00596936,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829069138,2.67938531,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829069340,3.14278531,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829070653,3.61368531,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829070965,4.39197854,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829071960,2.67938531,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829072272,3.14278531,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829073274,2.64678531,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829073452,3.14278531,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829075469,2.18338531,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764829075668,1.4577912,3188.7,3188.6,3.29267261]
["bitfinex","ETHUSD",1764829075873,0.78437525,3188.7,3188.6,3.29267261]
["bitfinex","ETHUSD",1764829076041,1.27937525,3188.7,3188.6,3.29267261]
["bitfinex","ETHUSD",1764829077267,1.9527912,3188.7,3188.6,3.29267261]
["bitfinex","ETHUSD",1764829077475,1.27937525,3188.7,3188.6,3.29267261]
["bitfinex","ETHUSD",1764829077883,0.78437525,3188.7,3188.6,3.29267261]
["bitfinex","ETHUSD",1764829078048,1.27937525,3188.7,3188.6,3.29267261]
["bitfinex","ETHUSD",1764829078373,0.495,3188.7,3188.6,3.84475744]
["bitfinex","ETHUSD",1764829078780,0.78437525,3189.1,3188.6,6.98093005]
["bitfinex","ETHUSD",1764829078949,0.495,3188.8,3188.7,5.91256911]
["bitfinex","ETHUSD",1764829079148,0.495,3188.8,3188.7,7.48454026]
["bitfinex","ETHUSD",1764829079472,0.495,3188.8,3188.7,7.64004026]
["bitfinex","ETHUSD",1764829079846,0.495,3188.8,3188.7,10.77611452]
["bitfinex","ETHUSD",1764829083250,0.002,3189.2,3188.7,17.04826304]
["bitfinex","ETHUSD",1764829083454,0.495,3189.1,3188.8,0.1555]
["bitfinex","ETHUSD",1764829083760,0.495,3189.1,3188.9,1.6892763]
["bitfinex","ETHUSD",1764829083961,0.495,3189.1,3189.0,0.1555]
["bitfinex","ETHUSD",1764829084366,0.495,3189.1,3189.0,3.29127924]
["bitfinex","ETHUSD",1764829084886,0.002,3189.2,3189.0,9.20384835]
["bitfinex","ETHUSD",1764829085092,0.497,3189.2,3189.1,1.763891]
["bitfinex","ETHUSD",1764829086383,0.002,3189.2,3189.1,4.89957191]
["bitfinex","ETHUSD",1764829088588,0.002,3189.6,3189.1,11.89652784]
["bitfinex","ETHUSD",1764829088752,0.002,3189.6,3189.5,5.91256911]
["bitfinex","ETHUSD",1764829089082,0.002,3189.6,3189.5,6.50382602]
["bitfinex","ETHUSD",1764829089261,0.002,3189.6,3189.5,7.38492013]
["bitfinex","ETHUSD",1764829090387,0.002,3189.6,3189.5,10.52020779]
["bitfinex","ETHUSD",1764829090886,0.002,3189.6,3189.5,10.36470779]
["bitfinex","ETHUSD",1764829091056,0.002,3189.6,3189.5,10.52020779]
["bitfinex","ETHUSD",1764829096406,0.002,3189.6,3189.5,10.65937904]
["bitfinex","ETHUSD",1764829096869,0.002,3189.6,3189.5,10.50387904]
["bitfinex","ETHUSD",1764829097204,0.002,3189.6,3189.5,10.65937904]
["bitfinex","ETHUSD",1764829098705,0.78437525,3191.0,3189.6,1.13109811]
["bitfinex","ETHUSD",1764829098906,0.78437525,3191.0,3190.7,5.89624036]
["bitfinex","ETHUSD",1764829099077,0.495,3190.9,3190.7,5.89624036]
["bitfinex","ETHUSD",1764829099273,0.4785,3190.8,3190.5,5.89624036]
["bitfinex","ETHUSD",1764829099476,0.78437525,3190.6,3190.5,9.03054532]
["bitfinex","ETHUSD",1764829100387,1.26287525,3190.6,3190.5,9.03054532]
["bitfinex","ETHUSD",1764829100599,0.78437525,3190.6,3190.5,9.03054532]
["bitfinex","ETHUSD",1764829100798,0.495,3190.9,3190.5,12.16485028]
["bitfinex","ETHUSD",1764829101011,0.78637525,3191.0,3190.7,5.89624036]
["bitfinex","ETHUSD",1764829101316,0.78637525,3191.0,3190.9,5.89624036]
["bitfinex","ETHUSD",1764829101317,0.497,3191.0,3190.9,5.89624036]
["bitfinex","ETHUSD",1764829101491,0.497,3191.0,3190.9,9.03015242]
["bitfinex","ETHUSD",1764829101997,0.497,3191.0,3190.9,9.18565242]
["bitfinex","ETHUSD",1764829102400,0.497,3191.0,3190.9,9.03015242]
["bitfinex","ETHUSD",1764829103517,0.497,3191.0,3190.9,9.18565242]
["bitfinex","ETHUSD",1764829103719,0.497,3191.0,3190.9,9.03015242]
["bitfinex","ETHUSD",1764829105414,0.497,3191.0,3190.9,10.24656923]
["bitfinex","ETHUSD",1764829105581,0.9755,3191.0,3190.9,10.24656923]
["bitfinex","ETHUSD",1764829105784,1.4395,3191.0,3190.9,9.03015242]
["bitfinex","ETHUSD",1764829106010,1.4395,3191.0,3189.6,3.13515306]
["bitfinex","ETHUSD",1764829106214,1.26287525,3190.8,3190.4,12.16504676]
["bitfinex","ETHUSD",1764829106609,0.464,3190.7,3190.4,12.16504676]
["bitfinex","ETHUSD",1764829107115,0.495,3190.7,3190.6,5.89624036]
["bitfinex","ETHUSD",1764829107616,0.9735,3190.7,3190.6,9.03044709]
["bitfinex","ETHUSD",1764829107817,0.495,3190.8,3190.6,9.03044709]
["bitfinex","ETHUSD",1764829108296,1.26287525,3190.7,3190.6,9.03044709]
["bitfinex","ETHUSD",1764829109019,1.72687525,3190.7,3190.6,3.13420673]
["bitfinex","ETHUSD",1764829109537,2.64157752,3190.7,3190.2,3.13453501]
["bitfinex","ETHUSD",1764829109720,1.26287525,3190.3,3189.8,6.26998556]
["bitfinex","ETHUSD",1764829110025,0.78437525,3189.9,3189.8,3.13499278]
["bitfinex","ETHUSD",1764829110231,0.1983,3189.9,3189.8,3.13499278]
["bitfinex","ETHUSD",1764829110398,1.1408,3189.9,3189.8,3.13499278]
["bitfinex","ETHUSD",1764829110796,1.1408,3189.9,3189.7,3.13506189]
["bitfinex","ETHUSD",1764829111108,1.72687525,3189.8,3189.7,3.13506189]
["bitfinex","ETHUSD",1764829111792,1.72687525,3189.8,3189.5,3.13527328]
["bitfinex","ETHUSD",1764829111994,0.4785,3189.6,3189.5,3.13527328]
["bitfinex","ETHUSD",1764829112298,0.9425,3189.6,3189.5,3.13527328]
["bitfinex","ETHUSD",1764829112527,0.9425,3189.6,3189.4,3.13535386]
["bitfinex","ETHUSD",1764829112709,0.495,3189.7,3189.2,5.89624036]
["bitfinex","ETHUSD",1764829112710,0.9425,3189.5,3189.2,5.89624036]
["bitfinex","ETHUSD",1764829112894,0.464,3189.5,3189.4,5.89624036]
["bitfinex","ETHUSD",1764829113098,0.9425,3189.5,3189.4,5.89624036]
["bitfinex","ETHUSD",1764829114002,0.9425,3189.5,3189.4,9.03162632]
["bitfinex","ETHUSD",1764829114800,0.9425,3189.5,3189.4,3.13538596]
["bitfinex","ETHUSD",1764829115130,0.67358497,3189.8,3189.4,12.32251228]
["bitfinex","ETHUSD",1764829115327,0.495,3189.7,3189.6,5.89624036]
["bitfinex","ETHUSD",1764829115714,0.9735,3189.7,3189.6,5.89624036]
["bitfinex","ETHUSD",1764829116230,0.4785,3189.7,3189.6,9.03142972]
["bitfinex","ETHUSD",1764829116400,0.9735,3189.7,3189.6,9.03142972]
["bitfinex","ETHUSD",1764829117229,0.9735,3189.7,3189.3,3.13540496]
["bitfinex","ETHUSD",1764829117230,1.4375,3189.7,3189.3,3.13540496]
["bitfinex","ETHUSD",1764829117403,0.464,3189.6,3189.5,3.13520963]
["bitfinex","ETHUSD",1764829117925,0.9425,3189.6,3189.5,3.13520963]
["bitfinex","ETHUSD",1764829118318,0.9425,3189.6,3189.2,6.27116518]
["bitfinex","ETHUSD",1764829118523,1.26287525,3189.4,3189.2,6.27116518]
["bitfinex","ETHUSD",1764829119030,1.72687525,3189.4,3189.2,6.27116518]
["bitfinex","ETHUSD",1764829119432,0.495,3189.3,3189.2,3.13558259]
["bitfinex","ETHUSD",1764829122533,0.495,3189.3,3189.2,3.29108259]
["bitfinex","ETHUSD",1764829122701,0.495,3189.3,3189.2,4.8371625]
["bitfinex","ETHUSD",1764829122901,1.45087525,3189.9,3189.2,7.97274509]
["bitfinex","ETHUSD",1764829123130,0.495,3189.8,3189.6,5.89624036]
["bitfinex","ETHUSD",1764829123438,0.495,3189.8,3189.7,3.13509107]
["bitfinex","ETHUSD",1764829123735,0.1983,3189.9,3189.7,3.13509107]
["bitfinex","ETHUSD",1764829123927,1.25257525,3190.2,3189.8,5.89624036]
["bitfinex","ETHUSD",1764829124109,0.495,3190.1,3190.0,5.89624036]
["bitfinex","ETHUSD",1764829124524,0.9626,3190.1,3189.8,5.89624036]
["bitfinex","ETHUSD",1764829125534,0.9626,3190.1,3189.9,3.13489451]
["bitfinex","ETHUSD",1764829127233,0.9626,3190.1,3190.0,5.89624036]
["bitfinex","ETHUSD",1764829128038,0.9626,3190.1,3190.0,9.03103659]
["bitfinex","ETHUSD",1764829129022,0.9626,3190.1,3190.0,3.13479623]
["bitfinex","ETHUSD",1764829129227,1.4308,3190.1,3190.0,3.13479623]
["bitfinex","ETHUSD",1764829129631,0.4682,3190.6,3190.0,9.40438869]
["bitfinex","ETHUSD",1764829129832,0.495,3190.5,3190.3,5.89624036]
["bitfinex","ETHUSD",1764829130148,0.495,3190.5,3190.2,3.13459971]
["bitfinex","ETHUSD",1764829130348,0.78437525,3190.3,3190.2,3.13459971]
["bitfinex","ETHUSD",1764829130544,1.27937525,3190.3,3190.2,3.13459971]
["bitfinex","ETHUSD",1764829130838,0.495,3190.3,3190.2,3.13459971]
["bitfinex","ETHUSD",1764829131044,1.65623121,3190.9,3190.2,10.77585246]
["bitfinex","ETHUSD",1764829131216,0.98267525,3190.9,3190.5,5.89624036]
["bitfinex","ETHUSD",1764829131424,0.98267525,3190.9,3190.2,10.77585246]
["bitfinex","ETHUSD",1764829131425,0.495,3190.8,3190.7,5.89624036]
["bitfinex","ETHUSD",1764829132220,0.78437525,3190.9,3190.8,3.13401027]
["bitfinex","ETHUSD",1764829132547,1.27937525,3190.9,3190.8,3.13401027]
["bitfinex","ETHUSD",1764829133047,1.74697525,3190.9,3190.8,3.13401027]
["bitfinex","ETHUSD",1764829133221,2.40817525,3190.9,3190.8,3.13401027]
["bitfinex","ETHUSD",1764829133539,2.64919278,3190.9,3190.6,3.1341783]
["bitfinex","ETHUSD",1764829133840,0.4676,3190.7,3190.5,3.13421665]
["bitfinex","ETHUSD",1764829134041,0.4682,3190.8,3190.5,3.13421665]
["bitfinex","ETHUSD",1764829134224,0.4676,3190.6,3190.3,6.26892571]
["bitfinex","ETHUSD",1764829134430,1.25197525,3190.4,3190.3,3.13442426]
["bitfinex","ETHUSD",1764829134607,0.4676,3190.4,3190.3,4.35095125]
["bitfinex","ETHUSD",1764829135144,0.495,3190.5,3190.3,4.35095125]
["bitfinex","ETHUSD",1764829135347,0.495,3190.5,3190.4,5.89624036]
["bitfinex","ETHUSD",1764829136241,0.495,3190.5,3190.4,9.18614356]
["bitfinex","ETHUSD",1764829136440,0.495,3190.5,3190.4,10.53985304]
["bitfinex","ETHUSD",1764829139345,0.495,3190.5,3190.4,10.69535304]
["bitfinex","ETHUSD",1764829139848,0.495,3190.5,3190.4,10.53985304]
["bitfinex","ETHUSD",1764829142210,0.9626,3190.5,3190.4,4.48811268]
["bitfinex","ETHUSD",1764829142415,0.9626,3190.5,3190.0,5.89624036]
["bitfinex","ETHUSD",1764829142416,1.4308,3190.5,3190.0,5.89624036]
["bitfinex","ETHUSD",1764829142617,1.72017525,3190.4,3190.2,3.1345768]
["bitfinex","ETHUSD",1764829142816,1.72017525,3190.4,3190.0,3.1347739]
["bitfinex","ETHUSD",1764829142817,0.4676,3190.1,3190.0,3.1347739]
["bitfinex","ETHUSD",1764829143017,0.9626,3190.1,3190.0,3.1347739]
["bitfinex","ETHUSD",1764829143273,1.4308,3190.1,3190.0,3.1347739]
["bitfinex","ETHUSD",1764829144115,1.4308,3190.1,3189.9,3.13489451]
["bitfinex","ETHUSD",1764829144316,0.495,3190.1,3190.0,5.89624036]
["bitfinex","ETHUSD",1764829145845,0.495,3190.1,3190.0,6.05174036]
["bitfinex","ETHUSD",1764829146527,0.495,3190.1,3190.0,9.18653659]
["bitfinex","ETHUSD",1764829146723,0.495,3190.1,3190.0,10.85383009]
["bitfinex","ETHUSD",1764829146923,1.4308,3190.1,3189.5,0.001]
["bitfinex","ETHUSD",1764829147140,0.6606,3189.6,3189.5,3.13626306]
["bitfinex","ETHUSD",1764829147335,1.1556,3189.6,3189.5,3.13626306]
["bitfinex","ETHUSD",1764829147650,1.56524819,3190.3,3189.5,6.42705072]
["bitfinex","ETHUSD",1764829147651,0.495,3189.8,3189.5,6.42705072]
["bitfinex","ETHUSD",1764829147852,0.6612,3190.2,3189.7,5.89624036]
["bitfinex","ETHUSD",1764829148146,0.6612,3190.2,3189.7,0.1555]
["bitfinex","ETHUSD",1764829148147,0.495,3189.8,3189.7,0.1555]
["bitfinex","ETHUSD",1764829148349,0.495,3189.8,3189.7,1.20205887]
["bitfinex","ETHUSD",1764829148544,0.495,3189.8,3189.7,4.33714994]
["bitfinex","ETHUSD",1764829148947,0.495,3190.1,3189.7,7.47224101]
["bitfinex","ETHUSD",1764829149149,0.495,3190.1,3190.0,5.89624036]
["bitfinex","ETHUSD",1764829149347,0.67429851,3190.4,3190.0,6.05174036]
["bitfinex","ETHUSD",1764829149531,0.4676,3190.1,3189.8,5.89624036]
["bitfinex","ETHUSD",1764829150049,0.4676,3189.9,3189.8,5.89624036]
["bitfinex","ETHUSD",1764829150439,0.9632,3190.2,3189.9,3.13489451]
["bitfinex","ETHUSD",1764829150842,0.4676,3190.0,3189.9,3.13489451]
["bitfinex","ETHUSD",1764829151543,0.9358,3190.0,3189.9,3.13489451]
["bitfinex","ETHUSD",1764829155647,0.4676,3190.0,3189.9,3.13489451]
["bitfinex","ETHUSD",1764829156939,0.4696,3190.0,3189.9,3.13489451]
["bitfinex","ETHUSD",1764829157239,0.9554,3190.0,3189.9,3.13489451]
["bitfinex","ETHUSD",1764829158056,0.9554,3190.0,3189.6,6.27037872]
["bitfinex","ETHUSD",1764829158248,0.9554,3190.0,3189.7,1.20210993]
["bitfinex","ETHUSD",1764829160140,0.4696,3190.0,3189.8,3.13499278]
["bitfinex","ETHUSD",1764829161657,0.002,3190.0,3189.9,0.1555]
["bitfinex","ETHUSD",1764829161954,0.002,3190.0,3189.9,1.03659411]
["bitfinex","ETHUSD",1764829162252,0.002,3190.0,3189.9,4.17148862]
["bitfinex","ETHUSD",1764829162500,0.002,3190.0,3189.9,5.59731981]
["bitfinex","ETHUSD",1764829167755,0.002,3190.0,3189.9,5.62866875]
["bitfinex","ETHUSD",1764829167934,0.002,3190.0,3189.9,5.59731981]
["bitfinex","ETHUSD",1764829170551,0.002,3190.0,3189.9,5.44181981]
["bitfinex","ETHUSD",1764829172537,0.9428,3190.0,3189.9,3.13489451]
["bitfinex","ETHUSD",1764829173978,0.9428,3190.0,3189.6,6.27037872]
["bitfinex","ETHUSD",1764829174147,0.6829,3189.9,3189.6,6.27037872]
["bitfinex","ETHUSD",1764829174346,0.455,3189.7,3189.6,3.13518936]
["bitfinex","ETHUSD",1764829174741,0.9408,3189.7,3189.6,3.13518936]
["bitfinex","ETHUSD",1764829175459,0.9408,3189.7,3189.5,0.001]
["bitfinex","ETHUSD",1764829175658,0.9408,3189.6,3189.5,3.13628766]
["bitfinex","ETHUSD",1764829175974,0.9408,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764829182964,1.4358,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764829190382,0.95,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764829191081,1.4028,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764829192969,1.4048,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764829198290,0.952,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764829198486,0.497,3189.6,3189.5,5.90622061]
["bitfinex","ETHUSD",1764829199190,0.497,3189.6,3189.5,9.04150827]
["bitfinex","ETHUSD",1764829199379,0.497,3189.6,3189.5,9.81344777]
["bitfinex","ETHUSD",1764829199585,1.4383,3189.6,3189.5,3.13628766]
["bitfinex","ETHUSD",1764829201472,1.4383,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764829203160,2.89865884,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764829204200,2.11428359,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764829204369,2.41007544,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764829205027,6.38889972,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764829205168,31.55151016,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764829205369,19.321808,3189.4,3189.1,0.001]
["bitfinex","ETHUSD",1764829205617,2.1182567,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764829205818,2.89665884,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764829206125,3.74142582,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764829206265,6.03224143,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764829207090,6.87650203,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764829207283,7.99041747,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764829208286,0.67598359,3189.2,3189.1,5.90622061]
["bitfinex","ETHUSD",1764829208497,0.002,3189.6,3189.1,16.38095974]
["bitfinex","ETHUSD",1764829208708,0.002,3189.6,3189.5,5.90522061]
["bitfinex","ETHUSD",1764829209429,0.002,3189.6,3189.5,6.06072061]
["bitfinex","ETHUSD",1764829210591,0.002,3189.6,3189.5,9.19600827]
["bitfinex","ETHUSD",1764829216022,0.002,3189.6,3189.5,9.92160238]
["bitfinex","ETHUSD",1764829218622,0.002,3189.6,3189.5,10.06780801]
["bitfinex","ETHUSD",1764829218809,0.002,3189.6,3189.5,11.4006759]
["bitfinex","ETHUSD",1764829220597,0.002,3189.6,3189.5,11.2451759]
["bitfinex","ETHUSD",1764829220798,0.002,3189.6,3189.5,11.0896759]
["bitfinex","ETHUSD",1764829221001,0.002,3189.6,3189.5,11.2451759]
["bitfinex","ETHUSD",1764829222135,0.4867,3189.6,3189.5,3.86088177]
["bitfinex","ETHUSD",1764829222427,0.9405,3189.6,3189.5,3.13528766]
["bitfinex","ETHUSD",1764829223858,0.9405,3189.6,3189.2,6.27116518]
["bitfinex","ETHUSD",1764829224165,0.4538,3189.5,3189.2,6.27116518]
["bitfinex","ETHUSD",1764829224358,0.4847,3189.3,3189.2,3.13558259]
["bitfinex","ETHUSD",1764829224860,0.9385,3189.3,3189.2,3.13558259]
["bitfinex","ETHUSD",1764829228963,0.002,3189.6,3189.2,6.27116518]
["bitfinex","ETHUSD",1764829229164,0.4558,3189.6,3189.3,5.89592624]
["bitfinex","ETHUSD",1764829229375,0.4558,3189.6,3189.5,5.89592624]
["bitfinex","ETHUSD",1764829229376,0.002,3189.6,3189.5,5.89592624]
["bitfinex","ETHUSD",1764829230466,0.002,3189.6,3189.5,9.0312139]
["bitfinex","ETHUSD",1764829231345,0.4867,3189.6,3189.5,9.0312139]
["bitfinex","ETHUSD",1764829232702,0.4867,3189.6,3189.5,3.13528766]
["bitfinex","ETHUSD",1764829232975,0.9405,3189.6,3189.2,3.13557537]
["bitfinex","ETHUSD",1764829233188,1.26907525,3189.3,3189.1,0.001]
["bitfinex","ETHUSD",1764829233346,0.496,3189.3,3189.1,9.03258162]
["bitfinex","ETHUSD",1764829233543,0.9385,3189.2,3189.1,9.03258162]
["bitfinex","ETHUSD",1764829234165,0.4847,3189.2,3189.1,9.03258162]
["bitfinex","ETHUSD",1764829234383,0.9385,3189.2,3189.1,9.03258162]
["bitfinex","ETHUSD",1764829236157,0.4847,3189.2,3189.1,9.03258162]
["bitfinex","ETHUSD",1764829236776,0.9385,3189.2,3189.1,9.03258162]
["bitfinex","ETHUSD",1764829237350,0.4847,3189.2,3189.1,9.03258162]
["bitfinex","ETHUSD",1764829238169,0.4538,3189.4,3189.1,12.16826253]
["bitfinex","ETHUSD",1764829238389,0.496,3189.4,3189.3,5.89592624]
["bitfinex","ETHUSD",1764829238900,1.4345,3189.4,3189.3,5.89592624]
["bitfinex","ETHUSD",1764829239674,0.4847,3189.4,3189.3,5.89592624]
["bitfinex","ETHUSD",1764829239875,0.496,3189.5,3189.3,5.89592624]
["bitfinex","ETHUSD",1764829240075,0.4847,3189.4,3189.1,12.16826253]
["bitfinex","ETHUSD",1764829240319,0.4847,3189.2,3189.1,9.03258162]
["bitfinex","ETHUSD",1764829240479,0.4847,3189.2,3189.1,3.13665538]
["bitfinex","ETHUSD",1764829240681,0.9385,3189.2,3189.1,3.13665538]
["bitfinex","ETHUSD",1764829242325,0.9385,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764829243122,0.4847,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764829243632,1.16381753,3189.5,3189.1,0.001]
["bitfinex","ETHUSD",1764829243930,0.19501928,3189.4,3189.1,0.001]
["bitfinex","ETHUSD",1764829244224,0.002,3189.6,3189.1,0.001]
["bitfinex","ETHUSD",1764829244385,0.4962,3189.6,3189.3,5.89592624]
["bitfinex","ETHUSD",1764829244709,0.002,3189.6,3189.3,5.89592624]
["bitfinex","ETHUSD",1764829244903,0.496,3189.5,3189.3,5.89592624]
["bitfinex","ETHUSD",1764829245330,0.002,3189.6,3189.4,0.1555]
["bitfinex","ETHUSD",1764829246308,0.002,3189.6,3189.5,3.13528766]
["bitfinex","ETHUSD",1764829246509,0.002,3189.6,3189.5,9.0312139]
["bitfinex","ETHUSD",1764829247136,0.9644,3189.6,3189.5,3.13528766]
["bitfinex","ETHUSD",1764829247927,0.4816,3189.6,3189.5,3.13528766]
["bitfinex","ETHUSD",1764829248305,0.4816,3189.6,3189.4,3.13538596]
["bitfinex","ETHUSD",1764829251947,0.4796,3189.5,3189.4,3.13538596]
["bitfinex","ETHUSD",1764829252358,0.9624,3189.5,3189.4,3.13538596]
["bitfinex","ETHUSD",1764829254552,0.4796,3189.5,3189.4,3.13538596]
["bitfinex","ETHUSD",1764829255866,0.002,3190.0,3189.9,0.405504]
["bitfinex","ETHUSD",1764829256175,0.1915,3190.9,3190.1,0.1555]
["bitfinex","ETHUSD",1764829256374,0.4828,3190.7,3190.4,5.89592624]
["bitfinex","ETHUSD",1764829256575,0.4796,3190.5,3190.4,5.89592624]
["bitfinex","ETHUSD",1764829256950,0.9624,3190.5,3190.4,5.89592624]
["bitfinex","ETHUSD",1764829257278,0.9624,3190.5,3189.9,0.495]
["bitfinex","ETHUSD",1764829257479,0.4796,3190.0,3189.9,3.13489451]
["bitfinex","ETHUSD",1764829257646,0.9766,3190.0,3189.3,9.03136481]
["bitfinex","ETHUSD",1764829257849,0.4796,3189.8,3189.5,6.27057532]
["bitfinex","ETHUSD",1764829258379,0.4796,3189.6,3189.5,3.13528766]
["bitfinex","ETHUSD",1764829258683,0.6885,3190.9,3189.8,0.1555]
["bitfinex","ETHUSD",1764829258988,0.4796,3189.9,3189.8,5.89592624]
["bitfinex","ETHUSD",1764829259284,0.6711,3189.9,3189.8,6.48551886]
["bitfinex","ETHUSD",1764829259480,0.6711,3189.9,3189.8,9.62051164]
["bitfinex","ETHUSD",1764829259953,0.6711,3189.9,3189.8,9.03091902]
["bitfinex","ETHUSD",1764829260301,1.1539,3189.9,3189.8,9.03091902]
["bitfinex","ETHUSD",1764829260814,1.1539,3189.9,3189.8,3.13499278]
["bitfinex","ETHUSD",1764829261690,0.497,3190.1,3189.8,12.3214118]
["bitfinex","ETHUSD",1764829261891,0.497,3190.1,3189.8,12.1659118]
["bitfinex","ETHUSD",1764829262196,0.9798,3190.1,3189.8,12.1659118]
["bitfinex","ETHUSD",1764829262778,0.6711,3189.9,3189.8,9.03091902]
["bitfinex","ETHUSD",1764829263809,0.6731,3189.9,3189.8,9.03091902]
["bitfinex","ETHUSD",1764829264109,0.002,3189.9,3189.8,9.18641902]
["bitfinex","ETHUSD",1764829264275,0.002,3190.3,3189.9,1.13109811]
["bitfinex","ETHUSD",1764829264480,0.002,3190.3,3190.2,7.9668996]
["bitfinex","ETHUSD",1764829264896,0.002,3190.3,3190.2,8.1223996]
["bitfinex","ETHUSD",1764829265077,0.002,3190.3,3190.2,8.93463956]
["bitfinex","ETHUSD",1764829265891,0.002,3190.3,3190.2,12.06923927]
["bitfinex","ETHUSD",1764829266484,0.002,3190.3,3190.2,13.5271468]
["bitfinex","ETHUSD",1764829266685,0.002,3190.3,3190.2,13.3716468]
["bitfinex","ETHUSD",1764829266888,0.4828,3192.5,3190.6,0.405504]
["bitfinex","ETHUSD",1764829267079,0.4828,3192.4,3190.8,0.1555]
["bitfinex","ETHUSD",1764829267485,0.4828,3192.4,3190.9,0.9406733]
["bitfinex","ETHUSD",1764829267881,0.4828,3192.4,3191.1,0.72559411]
["bitfinex","ETHUSD",1764829268099,4.28785481,3192.4,3191.1,0.72559411]
["bitfinex","ETHUSD",1764829268294,0.78437525,3192.1,3191.0,6.2676277]
["bitfinex","ETHUSD",1764829268509,0.78437525,3191.6,3191.0,6.2676277]
["bitfinex","ETHUSD",1764829268817,0.9818,3192.0,3191.0,6.2676277]
["bitfinex","ETHUSD",1764829269001,3.13205748,3192.8,3191.0,6.2676277]
["bitfinex","ETHUSD",1764829269002,0.4828,3192.5,3191.6,7.35383377]
["bitfinex","ETHUSD",1764829269312,0.5,3192.5,3191.7,1.13109811]
["bitfinex","ETHUSD",1764829269515,0.5,3192.5,3191.1,1.38676277]
["bitfinex","ETHUSD",1764829269516,0.9828,3192.5,3191.3,7.75933777]
["bitfinex","ETHUSD",1764829269696,0.9828,3192.5,3191.6,0.405504]
["bitfinex","ETHUSD",1764829269897,0.4828,3192.4,3191.8,0.72559411]
["bitfinex","ETHUSD",1764829270294,0.4796,3191.9,3191.7,6.26625308]
["bitfinex","ETHUSD",1764829270691,0.4828,3193.4,3191.8,0.88109411]
["bitfinex","ETHUSD",1764829271036,0.9828,3192.9,3191.8,8.07942788]
["bitfinex","ETHUSD",1764829271437,0.4828,3192.8,3191.8,8.07942788]
["bitfinex","ETHUSD",1764829271793,0.4828,3192.8,3191.9,9.39879066]
["bitfinex","ETHUSD",1764829271988,0.4828,3192.8,3191.9,9.89879066]
["bitfinex","ETHUSD",1764829272403,0.501,3192.7,3191.9,9.89879066]
["bitfinex","ETHUSD",1764829272595,0.501,3192.7,3191.9,9.39879066]
["bitfinex","ETHUSD",1764829272922,0.4984,3192.6,3191.9,9.39879066]
["bitfinex","ETHUSD",1764829273119,0.501,3192.5,3191.9,6.26586044]
["bitfinex","ETHUSD",1764829273690,0.9994,3192.5,3191.9,6.26586044]
["bitfinex","ETHUSD",1764829274400,0.4984,3192.4,3191.9,6.26586044]
["bitfinex","ETHUSD",1764829274626,3.9159368,3193.3,3191.9,6.26586044]
["bitfinex","ETHUSD",1764829274627,0.78437525,3193.2,3192.4,0.2055]
["bitfinex","ETHUSD",1764829274927,0.16354721,3192.3,3192.1,7.35383377]
["bitfinex","ETHUSD",1764829275096,0.4853,3192.5,3192.1,7.35383377]
["bitfinex","ETHUSD",1764829275285,0.501,3192.7,3192.2,0.1555]
["bitfinex","ETHUSD",1764829276118,0.501,3192.7,3192.2,0.311]
["bitfinex","ETHUSD",1764829276316,0.4984,3193.2,3192.6,3.28774331]
["bitfinex","ETHUSD",1764829276501,0.501,3193.1,3192.6,3.28774331]
["bitfinex","ETHUSD",1764829276696,0.501,3193.1,3192.6,6.26448662]
["bitfinex","ETHUSD",1764829276896,0.4984,3193.0,3192.6,6.26448662]
["bitfinex","ETHUSD",1764829277127,0.4853,3192.7,3192.6,3.13224331]
["bitfinex","ETHUSD",1764829277692,0.501,3193.0,3192.6,9.55222993]
["bitfinex","ETHUSD",1764829278300,0.4853,3192.7,3191.8,3.13301583]
["bitfinex","ETHUSD",1764829278501,0.4853,3192.5,3191.8,6.26604421]
["bitfinex","ETHUSD",1764829278700,0.501,3192.4,3191.8,6.26604421]
["bitfinex","ETHUSD",1764829278902,0.4853,3191.9,3191.8,3.13301583]
["bitfinex","ETHUSD",1764829279222,0.6756,3191.9,3191.8,3.13301583]
["bitfinex","ETHUSD",1764829279423,1.174,3191.9,3191.8,3.13301583]
["bitfinex","ETHUSD",1764829280623,1.174,3191.9,3191.3,3.13347587]
["bitfinex","ETHUSD",1764829280923,0.4853,3191.7,3191.4,0.94007108]
["bitfinex","ETHUSD",1764829281427,0.002,3192.4,3191.7,1.13109811]
["bitfinex","ETHUSD",1764829281627,0.002,3192.4,3191.7,1.28659811]
["bitfinex","ETHUSD",1764829281799,0.002,3192.4,3191.8,0.88385246]
["bitfinex","ETHUSD",1764829282124,0.002,3192.4,3192.3,0.1555]
["bitfinex","ETHUSD",1764829282523,0.002,3192.4,3192.3,0.311]
["bitfinex","ETHUSD",1764829282722,0.002,3192.4,3192.3,3.44353766]
["bitfinex","ETHUSD",1764829283513,0.002,3192.4,3192.3,3.28803766]
["bitfinex","ETHUSD",1764829285334,0.002,3192.4,3192.3,3.47486303]
["bitfinex","ETHUSD",1764829285518,0.002,3192.4,3192.3,4.70398103]
["bitfinex","ETHUSD",1764829285704,0.002,3192.4,3192.3,3.28803766]
["bitfinex","ETHUSD",1764829285902,0.4984,3193.0,3192.3,3.28803766]
["bitfinex","ETHUSD",1764829285903,0.83591877,3194.7,3192.8,0.405504]
["bitfinex","ETHUSD",1764829286115,1.31747527,3194.9,3192.9,0.88736629]
["bitfinex","ETHUSD",1764829286116,0.4984,3194.8,3192.9,0.88736629]
["bitfinex","ETHUSD",1764829286331,0.4984,3194.8,3193.7,0.72559411]
["bitfinex","ETHUSD",1764829286507,0.4984,3194.8,3193.8,0.504]
["bitfinex","ETHUSD",1764829287121,0.4984,3194.8,3193.9,6.2619368]
["bitfinex","ETHUSD",1764829287329,0.4984,3194.8,3193.9,9.3929052]
["bitfinex","ETHUSD",1764829288222,0.4984,3194.8,3194.3,0.78437525]
["bitfinex","ETHUSD",1764829288530,0.4984,3194.8,3194.1,0.78437525]
["bitfinex","ETHUSD",1764829289034,0.4984,3194.8,3193.9,9.3929052]
["bitfinex","ETHUSD",1764829289344,0.4984,3194.8,3194.1,0.78437525]
["bitfinex","ETHUSD",1764829290132,0.6943,3195.2,3194.1,0.78437525]
["bitfinex","ETHUSD",1764829290344,0.6943,3195.2,3194.1,0.93787525]
["bitfinex","ETHUSD",1764829290551,0.1903,3195.2,3194.2,0.20948957]
["bitfinex","ETHUSD",1764829290718,0.4984,3195.1,3194.2,0.20948957]
["bitfinex","ETHUSD",1764829291254,0.4984,3195.1,3194.3,6.26115266]
["bitfinex","ETHUSD",1764829291561,0.4984,3195.1,3194.3,3.13057633]
["bitfinex","ETHUSD",1764829291766,0.1903,3195.2,3194.3,6.26115266]
["bitfinex","ETHUSD",1764829291933,0.4984,3195.1,3194.3,6.26115266]
["bitfinex","ETHUSD",1764829292952,0.1903,3195.2,3194.3,6.26115266]
["bitfinex","ETHUSD",1764829292953,0.1903,3195.2,3194.4,1.13109811]
["bitfinex","ETHUSD",1764829293247,0.1903,3195.2,3194.5,9.39114102]
["bitfinex","ETHUSD",1764829293248,0.6887,3195.2,3194.5,9.39114102]
["bitfinex","ETHUSD",1764829293424,0.6887,3195.2,3194.5,6.26076068]
["bitfinex","ETHUSD",1764829293624,0.4984,3195.1,3194.5,9.39114102]
["bitfinex","ETHUSD",1764829293818,0.4984,3195.1,3194.5,6.26076068]
["bitfinex","ETHUSD",1764829294213,0.4984,3195.1,3194.6,0.41836279]
["bitfinex","ETHUSD",1764829294411,0.1903,3195.2,3194.7,0.78437525]
["bitfinex","ETHUSD",1764829294842,0.4984,3195.1,3194.6,0.41836279]
["bitfinex","ETHUSD",1764829295147,0.78437525,3195.7,3195.1,0.1535]
["bitfinex","ETHUSD",1764829295346,0.78437525,3195.7,3194.6,1.20273804]
["bitfinex","ETHUSD",1764829295347,0.4984,3195.7,3195.3,6.25919318]
["bitfinex","ETHUSD",1764829295746,0.4853,3195.4,3195.3,3.12959659]
["bitfinex","ETHUSD",1764829296248,0.503,3195.6,3195.3,6.41269318]
["bitfinex","ETHUSD",1764829296546,0.78437525,3196.2,3195.3,6.41269318]
["bitfinex","ETHUSD",1764829296547,0.83591877,3196.7,3196.0,0.1535]
["bitfinex","ETHUSD",1764829296738,1.12717527,3196.9,3196.0,0.1535]
["bitfinex","ETHUSD",1764829296739,0.1903,3196.9,3196.0,0.72559411]
["bitfinex","ETHUSD",1764829296940,0.4984,3196.8,3196.1,0.82775206]
["bitfinex","ETHUSD",1764829297134,0.4984,3196.8,3195.4,0.72559411]
["bitfinex","ETHUSD",1764829297135,1.0024,3196.8,3195.4,0.72559411]
["bitfinex","ETHUSD",1764829297336,1.0024,3196.8,3195.5,6.25880142]
["bitfinex","ETHUSD",1764829297337,4.13057704,3196.8,3195.5,6.25880142]
["bitfinex","ETHUSD",1764829297519,0.78437525,3196.2,3195.5,6.25880142]
["bitfinex","ETHUSD",1764829297719,0.6756,3195.6,3195.5,3.12940071]
["bitfinex","ETHUSD",1764829297952,0.1903,3195.6,3195.5,3.12940071]
["bitfinex","ETHUSD",1764829298188,10.649869,3196.8,3195.5,10.16759353]
["bitfinex","ETHUSD",1764829298323,0.4984,3196.5,3195.5,9.54170213]
["bitfinex","ETHUSD",1764829298523,0.504,3196.4,3195.5,9.54170213]
["bitfinex","ETHUSD",1764829298823,0.4984,3196.3,3195.5,9.54170213]
["bitfinex","ETHUSD",1764829299259,0.4984,3196.3,3195.2,6.25938908]
["bitfinex","ETHUSD",1764829299548,0.6756,3195.6,3195.2,6.25938908]
["bitfinex","ETHUSD",1764829299947,0.4984,3195.5,3195.2,6.25938908]
["bitfinex","ETHUSD",1764829300323,0.4853,3195.3,3195.2,3.12969454]
["bitfinex","ETHUSD",1764829300518,0.9837,3195.3,3195.2,3.12969454]
["bitfinex","ETHUSD",1764829300855,0.1923,3195.6,3195.2,6.88533918]
["bitfinex","ETHUSD",1764829300856,0.002,3195.6,3195.2,6.88533918]
["bitfinex","ETHUSD",1764829301024,0.5004,3195.6,3195.2,6.88533918]
["bitfinex","ETHUSD",1764829301545,0.002,3195.6,3195.2,6.25938908]
["bitfinex","ETHUSD",1764829302877,0.002,3195.6,3195.5,0.1535]
["bitfinex","ETHUSD",1764829303037,0.78437525,3197.3,3196.2,1.13109811]
["bitfinex","ETHUSD",1764829303237,0.1947,3197.9,3196.5,12.51368684]
["bitfinex","ETHUSD",1764829303438,0.4726,3197.8,3196.5,13.01868684]
["bitfinex","ETHUSD",1764829303641,0.4726,3197.8,3196.6,1.34241908]
["bitfinex","ETHUSD",1764829303843,0.4726,3197.8,3196.7,0.405504]
["bitfinex","ETHUSD",1764829304265,0.78437525,3197.7,3196.6,2.85238844]
["bitfinex","ETHUSD",1764829304559,0.1947,3199.0,3197.7,0.1975]
["bitfinex","ETHUSD",1764829304737,0.78437525,3198.5,3197.0,0.506]
["bitfinex","ETHUSD",1764829305067,0.78437525,3198.5,3197.0,0.405504]
["bitfinex","ETHUSD",1764829305241,7.78757606,3199.0,3197.0,0.405504]
["bitfinex","ETHUSD",1764829305242,0.1947,3203.0,3198.4,0.1936]
["bitfinex","ETHUSD",1764829305567,10.61914,3202.2,3200.6,0.72559411]
["bitfinex","ETHUSD",1764829305778,10.61914,3202.2,3198.5,0.8402]
["bitfinex","ETHUSD",1764829305779,10.61914,3202.2,3199.5,7.55192652]
["bitfinex","ETHUSD",1764829305928,0.511,3202.1,3201.0,0.82199965]
["bitfinex","ETHUSD",1764829306131,9.53277,3202.0,3201.1,0.65759972]
["bitfinex","ETHUSD",1764829306345,0.78437525,3201.2,3200.6,0.82199965]
["bitfinex","ETHUSD",1764829306575,0.511,3201.1,3200.7,0.65596782]
["bitfinex","ETHUSD",1764829306780,3.691431,3201.1,3200.8,0.65596782]
["bitfinex","ETHUSD",1764829306964,0.95858062,3201.0,3200.3,0.82199965]
["bitfinex","ETHUSD",1764829307280,0.1948,3200.5,3200.4,0.65614291]
["bitfinex","ETHUSD",1764829307569,10.494854,3200.4,3199.9,0.82199965]
["bitfinex","ETHUSD",1764829307770,0.78437525,3200.3,3200.0,0.65534772]
["bitfinex","ETHUSD",1764829307972,0.78437525,3200.3,3200.1,2.31678425]
["bitfinex","ETHUSD",1764829308159,0.78437525,3200.7,3200.2,1.47388807]
["bitfinex","ETHUSD",1764829308359,0.78437525,3200.7,3200.3,0.65534772]
["bitfinex","ETHUSD",1764829308547,0.78437525,3200.7,3200.4,0.65534772]
["bitfinex","ETHUSD",1764829308754,0.78437525,3200.7,3200.5,0.65534772]
["bitfinex","ETHUSD",1764829308946,0.78437525,3200.6,3200.2,0.81714642]
["bitfinex","ETHUSD",1764829309270,0.78437525,3200.6,3200.0,1.09138714]
["bitfinex","ETHUSD",1764829309271,0.78437525,3200.6,3200.3,0.6536774]
["bitfinex","ETHUSD",1764829309440,0.1948,3202.5,3201.6,7.55192652]
["bitfinex","ETHUSD",1764829309637,0.6839,3202.5,3201.7,0.6536774]
["bitfinex","ETHUSD",1764829309843,0.6839,3202.5,3201.2,1.5405219]
["bitfinex","ETHUSD",1764829310043,0.4891,3202.4,3201.3,0.65236958]
["bitfinex","ETHUSD",1764829310240,0.514,3202.3,3201.0,1.04449411]
["bitfinex","ETHUSD",1764829310477,0.78437525,3201.9,3201.1,0.83272855]
["bitfinex","ETHUSD",1764829310695,0.78437525,3201.5,3201.2,0.6515121]
["bitfinex","ETHUSD",1764829310977,0.1948,3201.8,3200.8,0.81492779]
["bitfinex","ETHUSD",1764829311190,0.1948,3202.5,3200.9,0.65167525]
["bitfinex","ETHUSD",1764829311340,0.4891,3202.4,3201.1,9.37177845]
["bitfinex","ETHUSD",1764829311539,0.78437525,3201.9,3201.1,10.5389066]
["bitfinex","ETHUSD",1764829311763,0.78437525,3201.9,3201.2,0.65107696]
["bitfinex","ETHUSD",1764829311961,0.97917525,3201.9,3201.2,0.65107696]
["bitfinex","ETHUSD",1764829312360,0.97917525,3201.9,3201.1,9.37177845]
["bitfinex","ETHUSD",1764829312566,0.514,3202.2,3201.2,1.3761077]
["bitfinex","ETHUSD",1764829312777,0.514,3202.2,3201.3,0.65051359]
["bitfinex","ETHUSD",1764829313073,0.1948,3202.5,3201.4,1.3761077]
["bitfinex","ETHUSD",1764829313273,0.97917525,3202.5,3201.4,0.72559411]
["bitfinex","ETHUSD",1764829313569,0.514,3202.6,3201.5,7.71178977]
["bitfinex","ETHUSD",1764829313784,0.4891,3202.5,3201.5,6.24707168]
["bitfinex","ETHUSD",1764829314359,1.21469411,3202.5,3201.5,3.12353584]
["bitfinex","ETHUSD",1764829314555,0.78437525,3201.8,3201.5,3.12353584]
["bitfinex","ETHUSD",1764829314761,0.1948,3201.6,3200.7,0.81220309]
["bitfinex","ETHUSD",1764829315053,0.78437525,3201.4,3200.8,0.64987092]
["bitfinex","ETHUSD",1764829315252,1.29837525,3201.4,3200.1,0.81220309]
["bitfinex","ETHUSD",1764829315464,0.4891,3201.3,3200.3,6.2494141]
["bitfinex","ETHUSD",1764829315781,0.4891,3201.3,3200.3,3.12470705]
["bitfinex","ETHUSD",1764829315782,0.78437525,3200.7,3200.3,3.12470705]
["bitfinex","ETHUSD",1764829315941,0.78437525,3200.7,3200.0,3.12497628]
["bitfinex","ETHUSD",1764829315942,0.6839,3200.6,3200.0,3.12497628]
["bitfinex","ETHUSD",1764829316141,0.78437525,3200.3,3200.1,3.12481255]
["bitfinex","ETHUSD",1764829316347,0.78437525,3200.3,3199.5,0.81220309]
["bitfinex","ETHUSD",1764829316652,0.78437525,3200.3,3199.6,0.65083276]
["bitfinex","ETHUSD",1764829316864,1.78747525,3200.3,3199.6,3.12529997]
["bitfinex","ETHUSD",1764829317073,1.78747525,3200.3,3199.3,3.12568374]
["bitfinex","ETHUSD",1764829317074,0.1948,3199.7,3199.3,3.12568374]
["bitfinex","ETHUSD",1764829317572,0.1948,3199.7,3199.0,6.97754783]
["bitfinex","ETHUSD",1764829317804,0.1948,3199.7,3199.1,0.65136312]
["bitfinex","ETHUSD",1764829318078,0.1948,3199.7,3199.2,0.65136312]
["bitfinex","ETHUSD",1764829318252,0.1948,3199.7,3199.3,0.65171492]
["bitfinex","ETHUSD",1764829318453,0.39302753,3199.7,3199.2,0.001]
["bitfinex","ETHUSD",1764829318661,0.78437525,3199.5,3199.2,0.001]
["bitfinex","ETHUSD",1764829319066,0.4891,3199.4,3199.2,0.001]
["bitfinex","ETHUSD",1764829319267,0.513,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764829319676,4.12778374,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764829319844,4.93154998,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764829320049,5.65714409,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764829320282,11.44773609,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764829320581,11.44773609,3199.3,3198.9,0.001]
["bitfinex","ETHUSD",1764829320582,14.538548,3199.2,3198.9,0.001]
["bitfinex","ETHUSD",1764829320760,11.88781,3199.1,3197.8,3.12714964]
["bitfinex","ETHUSD",1764829320963,0.4891,3199.0,3197.9,3.78027334]
["bitfinex","ETHUSD",1764829321271,0.4891,3199.0,3197.8,3.12712353]
["bitfinex","ETHUSD",1764829321474,0.4891,3199.0,3197.9,0.65377527]
["bitfinex","ETHUSD",1764829321475,0.78437525,3198.1,3197.9,0.65377527]
["bitfinex","ETHUSD",1764829321684,1.29737525,3198.1,3197.5,3.12741855]
["bitfinex","ETHUSD",1764829321893,0.1948,3197.8,3197.6,0.653997]
["bitfinex","ETHUSD",1764829322053,0.1948,3197.8,3197.4,3.12752071]
["bitfinex","ETHUSD",1764829322249,0.1948,3197.8,3197.5,0.65410943]
["bitfinex","ETHUSD",1764829322250,0.4891,3197.7,3197.5,0.65410943]
["bitfinex","ETHUSD",1764829322475,0.513,3197.6,3197.1,3.12780723]
["bitfinex","ETHUSD",1764829322781,0.513,3197.6,3197.2,0.65504325]
["bitfinex","ETHUSD",1764829322782,0.78437525,3197.4,3197.2,0.65504325]
["bitfinex","ETHUSD",1764829322984,0.78437525,3197.4,3196.8,3.94033117]
["bitfinex","ETHUSD",1764829323145,0.4891,3197.3,3196.9,0.65509004]
["bitfinex","ETHUSD",1764829323350,0.6839,3197.3,3196.5,0.81220309]
["bitfinex","ETHUSD",1764829323682,0.6839,3197.3,3196.7,3.12822598]
["bitfinex","ETHUSD",1764829323977,0.6839,3197.3,3196.3,0.81220309]
["bitfinex","ETHUSD",1764829323978,0.78437525,3197.0,3196.3,0.81220309]
["bitfinex","ETHUSD",1764829324189,0.513,3196.9,3196.5,0.0008]
["bitfinex","ETHUSD",1764829324355,1.0021,3196.9,3196.5,0.0008]
["bitfinex","ETHUSD",1764829324548,1.0021,3196.9,3196.3,3.12854128]
["bitfinex","ETHUSD",1764829324747,0.72559411,3197.2,3196.1,3.12958218]
["bitfinex","ETHUSD",1764829324748,0.4891,3196.8,3196.1,0.0008]
["bitfinex","ETHUSD",1764829324986,0.513,3196.7,3196.2,0.65666687]
["bitfinex","ETHUSD",1764829325286,0.513,3196.7,3196.3,3.78518656]
["bitfinex","ETHUSD",1764829325452,0.78437525,3196.5,3196.4,0.65666687]
["bitfinex","ETHUSD",1764829325854,1.27347525,3196.5,3196.4,3.78518645]
["bitfinex","ETHUSD",1764829326251,1.27347525,3196.5,3196.4,0.65666687]
["bitfinex","ETHUSD",1764829326446,1.27347525,3196.5,3196.3,3.12861661]
["bitfinex","ETHUSD",1764829326678,1.27347525,3196.5,3196.0,3.12890807]
["bitfinex","ETHUSD",1764829326679,1.27347525,3196.5,3196.2,3.12868581]
["bitfinex","ETHUSD",1764829326879,1.27347525,3196.5,3196.3,3.78610192]
["bitfinex","ETHUSD",1764829327058,1.27347525,3196.5,3196.3,3.12860305]
["bitfinex","ETHUSD",1764829327377,1.27347525,3196.5,3196.4,3.12851958]
["bitfinex","ETHUSD",1764829327782,0.72559411,3197.2,3196.4,3.12851958]
["bitfinex","ETHUSD",1764829327783,0.1948,3197.3,3196.4,1.29526033]
["bitfinex","ETHUSD",1764829328080,0.512,3197.0,3196.8,1.08657039]
["bitfinex","ETHUSD",1764829328378,0.512,3197.0,3196.9,0.65746033]
["bitfinex","ETHUSD",1764829328975,1.4547,3197.0,3196.9,1.74403072]
["bitfinex","ETHUSD",1764829329290,1.4547,3197.0,3196.9,0.65746033]
["bitfinex","ETHUSD",1764829330362,0.1948,3197.3,3196.9,4.63852029]
["bitfinex","ETHUSD",1764829330565,0.512,3197.2,3197.0,2.25622391]
["bitfinex","ETHUSD",1764829330761,0.512,3197.2,3197.1,0.65746033]
["bitfinex","ETHUSD",1764829331155,0.9656,3197.2,3197.1,0.65746033]
["bitfinex","ETHUSD",1764829331351,1.4547,3197.2,3197.1,1.47956397]
["bitfinex","ETHUSD",1764829331986,1.4547,3197.2,3197.1,4.60739857]
["bitfinex","ETHUSD",1764829332569,1.4547,3197.2,3197.1,0.65746033]
["bitfinex","ETHUSD",1764829332888,1.4547,3197.2,3197.1,3.78529493]
["bitfinex","ETHUSD",1764829333383,1.4547,3197.2,3197.1,1.48019183]
["bitfinex","ETHUSD",1764829333885,1.4547,3197.2,3197.1,0.65746033]
["bitfinex","ETHUSD",1764829334078,4.74738676,3197.2,3197.1,0.65746033]
["bitfinex","ETHUSD",1764829334275,4.74738676,3197.2,3196.2,0.8227315]
["bitfinex","ETHUSD",1764829334590,0.78437525,3196.6,3196.3,3.78688493]
["bitfinex","ETHUSD",1764829334786,0.512,3196.5,3196.4,0.65826747]
["bitfinex","ETHUSD",1764829335977,0.512,3196.5,3196.4,3.78678705]
["bitfinex","ETHUSD",1764829336797,0.512,3196.5,3196.4,3.78778705]
["bitfinex","ETHUSD",1764829337294,1.0027,3196.5,3196.4,3.78778705]
["bitfinex","ETHUSD",1764829337959,0.512,3196.5,3196.4,3.78778705]
["bitfinex","ETHUSD",1764829338276,0.97917525,3197.3,3196.4,4.47943709]
["bitfinex","ETHUSD",1764829338484,0.97917525,3197.3,3196.5,0.65826747]
["bitfinex","ETHUSD",1764829338667,1.44107525,3197.3,3196.6,0.65826747]
["bitfinex","ETHUSD",1764829338874,0.78437525,3196.9,3196.7,0.65826747]
["bitfinex","ETHUSD",1764829339068,0.511,3196.8,3196.6,0.87497882]
["bitfinex","ETHUSD",1764829339284,0.511,3196.8,3196.7,0.65790639]
["bitfinex","ETHUSD",1764829340358,0.511,3196.8,3196.7,3.78613237]
["bitfinex","ETHUSD",1764829341092,0.511,3196.8,3196.7,0.65790639]
["bitfinex","ETHUSD",1764829341472,0.511,3196.8,3196.7,3.78613237]
["bitfinex","ETHUSD",1764829341668,0.511,3196.8,3196.7,0.65790639]
["bitfinex","ETHUSD",1764829341892,1.4636,3196.8,3196.7,0.65790639]
["bitfinex","ETHUSD",1764829342404,1.4636,3196.8,3196.4,0.001]
["bitfinex","ETHUSD",1764829342584,1.27507525,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1764829342919,1.27507525,3196.5,3196.4,0.66131162]
["bitfinex","ETHUSD",1764829343502,1.73697525,3196.5,3196.4,0.66131162]
["bitfinex","ETHUSD",1764829344368,5.03909449,3196.5,3196.4,0.66131162]
["bitfinex","ETHUSD",1764829344572,5.03909449,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1764829347262,5.54909449,3196.5,3196.4,0.66752388]
["bitfinex","ETHUSD",1764829349600,5.37539696,3196.5,3196.4,0.66752388]
["bitfinex","ETHUSD",1764829350890,2.24697525,3196.5,3196.4,0.66752388]
["bitfinex","ETHUSD",1764829351403,2.24697525,3196.5,3196.4,1.49025538]
["bitfinex","ETHUSD",1764829351771,1.78507525,3196.5,3196.4,1.49025538]
["bitfinex","ETHUSD",1764829352601,2.24697525,3196.5,3196.4,0.66752388]
["bitfinex","ETHUSD",1764829353398,1.78507525,3196.5,3196.4,0.66752388]
["bitfinex","ETHUSD",1764829354104,2.24697525,3196.5,3196.4,0.66752388]
["bitfinex","ETHUSD",1764829355077,0.51,3196.5,3196.4,0.66752388]
["bitfinex","ETHUSD",1764829356374,0.51,3196.5,3196.4,1.75409427]
["bitfinex","ETHUSD",1764829357382,0.78437525,3196.9,3196.4,5.20169406]
["bitfinex","ETHUSD",1764829357701,0.78437525,3196.5,3196.4,5.07845538]
["bitfinex","ETHUSD",1764829357893,0.78437525,3196.5,3196.4,5.74728778]
["bitfinex","ETHUSD",1764829358096,0.78437525,3196.5,3196.4,0.6698324]
["bitfinex","ETHUSD",1764829359604,0.509,3196.8,3196.4,0.6698324]
["bitfinex","ETHUSD",1764829359808,0.509,3196.8,3196.7,0.83629663]
["bitfinex","ETHUSD",1764829359986,0.509,3196.8,3196.7,1.50512903]
["bitfinex","ETHUSD",1764829360386,0.509,3196.8,3196.7,0.6688324]
["bitfinex","ETHUSD",1764829360587,0.9997,3196.8,3196.7,0.6688324]
["bitfinex","ETHUSD",1764829360903,1.4616,3196.8,3196.7,0.6688324]
["bitfinex","ETHUSD",1764829362583,1.4616,3196.8,3196.7,1.50545517]
["bitfinex","ETHUSD",1764829363108,4.58972812,3196.8,3196.7,1.50545517]
["bitfinex","ETHUSD",1764829363413,1.4616,3196.8,3196.7,1.50545517]
["bitfinex","ETHUSD",1764829363908,4.58972812,3196.8,3196.7,1.50545517]
["bitfinex","ETHUSD",1764829365111,1.4616,3196.8,3196.7,1.50545517]
["bitfinex","ETHUSD",1764829365704,4.58972812,3196.8,3196.7,1.50545517]
["bitfinex","ETHUSD",1764829367692,4.58972812,3196.8,3196.7,0.6688324]
["bitfinex","ETHUSD",1764829368216,4.12682812,3196.8,3196.7,0.6688324]
["bitfinex","ETHUSD",1764829368613,4.59802812,3196.8,3196.7,0.6688324]
["bitfinex","ETHUSD",1764829368796,5.44906199,3196.8,3196.7,0.6688324]
["bitfinex","ETHUSD",1764829371826,8.57719011,3196.8,3196.4,0.001]
["bitfinex","ETHUSD",1764829372024,1.26457525,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1764829372205,1.26457525,3196.5,3196.4,0.67115877]
["bitfinex","ETHUSD",1764829372397,1.73577525,3196.5,3196.4,0.67115877]
["bitfinex","ETHUSD",1764829374294,4.86419696,3196.5,3196.4,0.67115877]
["bitfinex","ETHUSD",1764829375399,5.6634485,3196.5,3196.4,0.67115877]
["bitfinex","ETHUSD",1764829378250,3.91246874,3196.9,3196.4,0.99025877]
["bitfinex","ETHUSD",1764829378434,3.91246874,3196.9,3196.4,0.3201]
["bitfinex","ETHUSD",1764829378435,0.78437525,3196.5,3196.4,0.3201]
["bitfinex","ETHUSD",1764829378740,0.507,3196.8,3196.4,0.80770085]
["bitfinex","ETHUSD",1764829379030,0.507,3196.8,3196.5,0.67021085]
["bitfinex","ETHUSD",1764829379226,0.507,3196.8,3196.6,0.67021085]
["bitfinex","ETHUSD",1764829379525,0.507,3196.8,3196.7,0.67021085]
["bitfinex","ETHUSD",1764829379726,0.9782,3196.8,3196.7,0.67021085]
["bitfinex","ETHUSD",1764829379924,0.78437525,3196.9,3196.7,0.67021085]
["bitfinex","ETHUSD",1764829380224,0.507,3196.8,3196.5,0.83662277]
["bitfinex","ETHUSD",1764829380424,0.507,3196.8,3196.6,0.6702057]
["bitfinex","ETHUSD",1764829380729,0.507,3196.8,3196.7,0.6702057]
["bitfinex","ETHUSD",1764829380923,0.9782,3196.8,3196.7,0.6702057]
["bitfinex","ETHUSD",1764829381130,1.4584,3196.8,3196.7,0.6702057]
["bitfinex","ETHUSD",1764829382232,0.507,3196.8,3196.7,1.64432847]
["bitfinex","ETHUSD",1764829383026,0.78437525,3196.9,3196.7,4.77255445]
["bitfinex","ETHUSD",1764829383227,1.45037525,3197.3,3196.8,1.64432847]
["bitfinex","ETHUSD",1764829383228,0.78437525,3197.3,3196.8,1.64432847]
["bitfinex","ETHUSD",1764829383429,0.506,3197.2,3196.9,0.6702057]
["bitfinex","ETHUSD",1764829383735,0.506,3197.2,3197.0,0.6702057]
["bitfinex","ETHUSD",1764829384027,0.506,3197.2,3197.1,0.6702057]
["bitfinex","ETHUSD",1764829384229,0.9772,3197.2,3197.1,0.6702057]
["bitfinex","ETHUSD",1764829384539,1.63355752,3197.2,3197.1,0.6702057]
["bitfinex","ETHUSD",1764829386309,4.76129428,3197.2,3197.1,0.6702057]
["bitfinex","ETHUSD",1764829387717,1.63355752,3197.2,3197.1,0.6702057]
["bitfinex","ETHUSD",1764829388532,4.76129428,3197.2,3197.1,0.6702057]
["bitfinex","ETHUSD",1764829389908,4.76129428,3197.2,3196.6,0.83662277]
["bitfinex","ETHUSD",1764829390108,0.78437525,3196.9,3196.7,0.66949262]
["bitfinex","ETHUSD",1764829390341,0.505,3196.8,3196.6,3.96493284]
["bitfinex","ETHUSD",1764829390543,0.505,3196.8,3196.7,0.66947457]
["bitfinex","ETHUSD",1764829390714,0.505,3196.8,3196.7,0.80697457]
["bitfinex","ETHUSD",1764829391732,0.505,3196.8,3196.7,0.66947457]
["bitfinex","ETHUSD",1764829391934,0.9852,3196.8,3196.7,0.66947457]
["bitfinex","ETHUSD",1764829392139,0.505,3196.8,3196.7,0.66947457]
["bitfinex","ETHUSD",1764829393443,1.4803,3196.8,3196.7,0.66947457]
["bitfinex","ETHUSD",1764829393642,4.60842812,3196.8,3196.7,0.66947457]
["bitfinex","ETHUSD",1764829393944,4.60842812,3196.8,3196.4,0.001]
["bitfinex","ETHUSD",1764829393945,8.51019963,3196.8,3196.4,0.001]
["bitfinex","ETHUSD",1764829394145,1.26187525,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1764829394316,1.26187525,3196.5,3196.4,0.67082112]
["bitfinex","ETHUSD",1764829394515,0.505,3196.5,3196.4,3.9368407]
["bitfinex","ETHUSD",1764829395323,0.505,3196.5,3196.4,0.80832112]
["bitfinex","ETHUSD",1764829395525,0.505,3196.5,3196.4,3.9368407]
["bitfinex","ETHUSD",1764829395928,0.505,3196.5,3196.4,0.80832112]
["bitfinex","ETHUSD",1764829396517,0.505,3196.5,3196.4,0.67082112]
["bitfinex","ETHUSD",1764829396853,0.17815752,3197.2,3196.4,4.91096347]
["bitfinex","ETHUSD",1764829397063,0.78437525,3197.0,3196.8,0.1375]
["bitfinex","ETHUSD",1764829397356,0.78437525,3197.0,3196.9,0.66982112]
["bitfinex","ETHUSD",1764829397923,1.28937525,3197.0,3196.9,0.80732112]
["bitfinex","ETHUSD",1764829398320,1.28937525,3197.0,3196.9,0.66982112]
["bitfinex","ETHUSD",1764829399920,1.76687525,3197.0,3196.9,0.66982112]
["bitfinex","ETHUSD",1764829400120,5.56949521,3197.0,3196.9,0.66982112]
["bitfinex","ETHUSD",1764829400555,2.44156278,3197.0,3196.9,0.66982112]
["bitfinex","ETHUSD",1764829401552,2.44056278,3197.0,3196.9,0.66982112]
["bitfinex","ETHUSD",1764829402124,1.94276278,3197.0,3196.9,0.66982112]
["bitfinex","ETHUSD",1764829402534,1.43876278,3197.0,3196.9,0.66982112]
["bitfinex","ETHUSD",1764829402738,1.94276278,3197.0,3196.9,0.66982112]
["bitfinex","ETHUSD",1764829403725,5.56849521,3197.0,3196.9,0.66982112]
["bitfinex","ETHUSD",1764829404133,2.44056278,3197.0,3196.9,0.66982112]
["bitfinex","ETHUSD",1764829404334,2.44056278,3197.0,3196.9,0.6697118]
["bitfinex","ETHUSD",1764829404549,6.29408932,3197.0,3196.9,0.6697118]
["bitfinex","ETHUSD",1764829404750,6.29408932,3197.0,3196.6,0.83713975]
["bitfinex","ETHUSD",1764829404751,9.42202175,3197.0,3196.4,0.001]
["bitfinex","ETHUSD",1764829404951,1.26187525,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1764829405150,1.76587525,3196.5,3196.4,0.67095288]
["bitfinex","ETHUSD",1764829405355,2.26367525,3196.5,3196.4,0.67095288]
["bitfinex","ETHUSD",1764829406446,5.39209696,3196.5,3196.4,0.67095288]
["bitfinex","ETHUSD",1764829406648,6.24413885,3196.5,3196.4,0.67095288]
["bitfinex","ETHUSD",1764829407831,3.11571714,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1764829408064,1.83354189,3196.5,3196.4,0.67135241]
["bitfinex","ETHUSD",1764829408453,1.83354189,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1764829408765,0.9815,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1764829409162,1.4705,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1764829411776,4.59892171,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1764829414477,0.78437525,3196.5,3196.4,0.80832129]
["bitfinex","ETHUSD",1764829414772,1.28737525,3196.5,3196.4,0.80832129]
["bitfinex","ETHUSD",1764829415272,0.78437525,3196.5,3196.4,0.80832129]
["bitfinex","ETHUSD",1764829415471,0.503,3196.5,3196.4,1.64546104]
["bitfinex","ETHUSD",1764829416477,0.503,3196.5,3196.4,4.77398062]
["bitfinex","ETHUSD",1764829418578,0.503,3196.5,3196.4,1.64546104]
["bitfinex","ETHUSD",1764829419256,0.9848,3196.5,3196.4,1.50796104]
["bitfinex","ETHUSD",1764829419456,0.9848,3196.5,3196.4,0.67082129]
["bitfinex","ETHUSD",1764829420448,1.39610263,3196.5,3196.4,0.67082129]
["bitfinex","ETHUSD",1764829420649,1.4738,3196.5,3196.4,0.67082129]
["bitfinex","ETHUSD",1764829422181,2.25817525,3196.5,3196.4,0.67082129]
["bitfinex","ETHUSD",1764829424486,1.76917525,3196.5,3196.4,0.67082129]
["bitfinex","ETHUSD",1764829426587,1.77117525,3196.5,3196.4,0.67082129]
["bitfinex","ETHUSD",1764829427585,1.28837525,3196.5,3196.4,0.80832129]
["bitfinex","ETHUSD",1764829427791,1.28837525,3196.5,3196.4,0.67082129]
["bitfinex","ETHUSD",1764829428767,1.75617525,3196.5,3196.4,0.67082129]
["bitfinex","ETHUSD",1764829431487,2.24461586,3196.5,3196.4,0.67082129]
["bitfinex","ETHUSD",1764829431687,2.69811586,3196.5,3196.4,0.67082129]
["bitfinex","ETHUSD",1764829433194,5.82653757,3196.5,3196.4,0.67082129]
["bitfinex","ETHUSD",1764829433894,2.69811586,3196.5,3196.4,0.67082129]
["bitfinex","ETHUSD",1764829434391,5.82653757,3196.5,3196.4,0.67082129]
["bitfinex","ETHUSD",1764829434599,5.33809696,3196.5,3196.4,0.67082129]
["bitfinex","ETHUSD",1764829437159,5.33809696,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1764829444799,0.78637525,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1764829445004,1.28737525,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1764829445318,1.80151196,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1764829447090,0.78637525,3196.5,3196.4,0.1385]
["bitfinex","ETHUSD",1764829447391,0.78637525,3196.5,3196.4,0.80908703]
["bitfinex","ETHUSD",1764829447392,1.28737525,3196.5,3196.4,0.80908703]
["bitfinex","ETHUSD",1764829455711,1.28737525,3196.5,3196.4,0.67158703]
["bitfinex","ETHUSD",1764829458609,1.73737525,3196.5,3196.4,0.67158703]
["bitfinex","ETHUSD",1764829459516,2.22527525,3196.5,3196.4,0.67158703]
["bitfinex","ETHUSD",1764829460714,1.73737525,3196.5,3196.4,0.67158703]
["bitfinex","ETHUSD",1764829462215,1.28637525,3196.5,3196.4,0.80908703]
["bitfinex","ETHUSD",1764829463420,1.28637525,3196.5,3196.4,0.67158703]
["bitfinex","ETHUSD",1764829464688,1.28637525,3196.5,3196.4,0.80908703]
["bitfinex","ETHUSD",1764829466415,1.28637525,3196.5,3196.4,0.67158703]
["bitfinex","ETHUSD",1764829468418,1.73637525,3196.5,3196.4,0.67158703]
["bitfinex","ETHUSD",1764829468599,2.22427525,3196.5,3196.4,0.67158703]
["bitfinex","ETHUSD",1764829469586,1.73637525,3196.5,3196.4,0.67158703]
["bitfinex","ETHUSD",1764829470017,1.28637525,3196.5,3196.4,0.67158703]
["bitfinex","ETHUSD",1764829471223,0.002,3196.5,3196.4,9.94921671]
["bitfinex","ETHUSD",1764829471390,0.502,3196.5,3196.4,11.34071451]
["bitfinex","ETHUSD",1764829471591,0.502,3196.5,3196.4,12.45577668]
["bitfinex","ETHUSD",1764829471792,0.502,3196.5,3196.4,11.34071451]
["bitfinex","ETHUSD",1764829472118,0.502,3196.5,3196.4,12.12708976]
["bitfinex","ETHUSD",1764829473016,0.952,3196.5,3196.4,0.67158703]
["bitfinex","ETHUSD",1764829473223,2.22427525,3196.5,3196.4,0.67158703]
["bitfinex","ETHUSD",1764829473818,5.35269696,3196.5,3196.4,0.67158703]
["bitfinex","ETHUSD",1764829474524,5.35269696,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1764829475725,6.29473818,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1764829486913,20.68172218,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1764829487936,14.94765218,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1764829488235,13.23161318,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1764829490436,13.95720729,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1764829492106,7.02033229,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1764829492327,6.53243229,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1764829492524,7.00393229,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1764829493333,6.08243229,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1764829494236,6.54513229,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1764829497632,2.95401058,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1764829497932,2.01196936,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1764829498232,5.14039107,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1764829498829,4.64039107,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1764829499133,5.14039107,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1764829500650,0.002,3196.5,3196.4,0.1385]
["bitfinex","ETHUSD",1764829500946,0.002,3196.5,3196.4,6.98779723]
["bitfinex","ETHUSD",1764829501107,0.002,3196.9,3196.8,12.47381431]
["bitfinex","ETHUSD",1764829501314,3.12668862,3198.3,3196.8,12.47381431]
["bitfinex","ETHUSD",1764829501315,1.25587525,3198.9,3196.9,0.85909411]
["bitfinex","ETHUSD",1764829501511,0.12518641,3198.7,3197.5,0.1295]
["bitfinex","ETHUSD",1764829501712,0.5,3198.7,3198.1,0.83574017]
["bitfinex","ETHUSD",1764829501953,6.25293106,3198.5,3197.8,0.83574017]
["bitfinex","ETHUSD",1764829502259,0.78437525,3198.2,3197.5,3.12741143]
["bitfinex","ETHUSD",1764829502415,0.5,3198.1,3197.5,3.12741143]
["bitfinex","ETHUSD",1764829502917,0.78437525,3197.8,3197.2,6.70985027]
["bitfinex","ETHUSD",1764829503133,0.5,3197.7,3197.2,6.74791468]
["bitfinex","ETHUSD",1764829503545,0.5,3197.7,3197.6,0.1295]
["bitfinex","ETHUSD",1764829504229,0.5,3197.7,3197.2,4.00151283]
["bitfinex","ETHUSD",1764829504615,0.5,3197.7,3197.2,3.12770825]
["bitfinex","ETHUSD",1764829505125,0.5,3197.7,3197.0,0.91387525]
["bitfinex","ETHUSD",1764829505313,0.5,3197.7,3196.9,1.56133428]
["bitfinex","ETHUSD",1764829505314,0.78437525,3197.4,3196.9,3.12799932]
["bitfinex","ETHUSD",1764829505513,0.78437525,3197.4,3196.8,0.78437525]
["bitfinex","ETHUSD",1764829505514,0.499,3197.3,3196.8,0.78437525]
["bitfinex","ETHUSD",1764829505715,0.499,3197.3,3196.7,3.12821174]
["bitfinex","ETHUSD",1764829505940,1.28337525,3197.3,3196.7,0.1295]
["bitfinex","ETHUSD",1764829506714,0.499,3197.3,3197.2,0.1295]
["bitfinex","ETHUSD",1764829507142,0.499,3197.3,3197.2,0.259]
["bitfinex","ETHUSD",1764829507929,0.78437525,3198.3,3197.3,6.25527788]
["bitfinex","ETHUSD",1764829508231,0.499,3198.2,3197.4,0.65142779]
["bitfinex","ETHUSD",1764829508550,0.78437525,3197.9,3197.4,0.65142779]
["bitfinex","ETHUSD",1764829508847,0.499,3197.8,3197.4,0.65142779]
["bitfinex","ETHUSD",1764829509042,0.499,3197.8,3197.3,3.12763894]
["bitfinex","ETHUSD",1764829509219,0.499,3197.8,3197.7,0.1295]
["bitfinex","ETHUSD",1764829510064,0.499,3197.8,3197.3,3.12763894]
["bitfinex","ETHUSD",1764829510717,0.499,3197.8,3197.2,3.12773124]
["bitfinex","ETHUSD",1764829510924,0.499,3197.8,3197.7,0.1295]
["bitfinex","ETHUSD",1764829511448,0.499,3197.8,3197.7,0.259]
["bitfinex","ETHUSD",1764829511741,0.499,3197.8,3197.7,0.1295]
["bitfinex","ETHUSD",1764829511742,1.28337525,3197.8,3197.7,0.1295]
["bitfinex","ETHUSD",1764829511959,0.499,3197.8,3197.7,0.1295]
["bitfinex","ETHUSD",1764829512547,0.9617,3197.8,3197.1,0.001]
["bitfinex","ETHUSD",1764829512863,0.78437525,3197.7,3197.4,3.12752005]
["bitfinex","ETHUSD",1764829513356,0.78437525,3197.7,3197.6,0.1295]
["bitfinex","ETHUSD",1764829513552,0.499,3197.8,3197.6,0.1295]
["bitfinex","ETHUSD",1764829513755,0.002,3198.2,3197.7,0.1295]
["bitfinex","ETHUSD",1764829514066,0.002,3198.2,3198.1,3.38585657]
["bitfinex","ETHUSD",1764829514248,0.002,3198.2,3198.1,3.51535657]
["bitfinex","ETHUSD",1764829516435,0.002,3198.2,3198.1,4.17959678]
["bitfinex","ETHUSD",1764829516864,0.002,3198.2,3198.1,4.05009678]
["bitfinex","ETHUSD",1764829517256,0.002,3198.2,3198.1,5.31069489]
["bitfinex","ETHUSD",1764829517652,0.002,3198.2,3198.1,6.14643506]
["bitfinex","ETHUSD",1764829519252,0.002,3198.2,3198.1,5.31069489]
["bitfinex","ETHUSD",1764829519454,0.003,3200.3,3198.9,0.405504]
["bitfinex","ETHUSD",1764829519656,0.499,3200.1,3199.5,0.1295]
["bitfinex","ETHUSD",1764829519963,0.499,3200.1,3199.5,0.6285]
["bitfinex","ETHUSD",1764829520365,0.499,3200.1,3199.5,3.75398835]
["bitfinex","ETHUSD",1764829521072,0.499,3200.1,3199.5,3.88348835]
["bitfinex","ETHUSD",1764829521255,0.499,3200.1,3199.5,4.66283455]
["bitfinex","ETHUSD",1764829521662,0.003,3200.3,3199.5,4.66283455]
["bitfinex","ETHUSD",1764829522175,0.003,3200.3,3199.5,5.79393266]
["bitfinex","ETHUSD",1764829522363,0.003,3200.3,3199.5,6.29293266]
["bitfinex","ETHUSD",1764829522880,0.003,3200.3,3199.5,5.88742866]
["bitfinex","ETHUSD",1764829525381,0.003,3200.3,3199.5,6.29293266]
["bitfinex","ETHUSD",1764829525781,0.003,3200.3,3199.6,1.13109811]
["bitfinex","ETHUSD",1764829526075,0.003,3200.3,3200.2,0.1295]
["bitfinex","ETHUSD",1764829526481,0.003,3200.3,3200.2,3.25430469]
["bitfinex","ETHUSD",1764829526661,0.003,3200.3,3200.2,3.71210469]
["bitfinex","ETHUSD",1764829528776,0.005,3200.3,3200.2,3.71210469]
["bitfinex","ETHUSD",1764829529185,0.005,3200.3,3200.2,3.68114162]
["bitfinex","ETHUSD",1764829529967,0.005,3200.3,3200.2,4.36174694]
["bitfinex","ETHUSD",1764829530260,0.005,3200.3,3200.2,4.46024694]
["bitfinex","ETHUSD",1764829530613,0.005,3200.3,3200.2,5.59134505]
["bitfinex","ETHUSD",1764829530882,0.005,3200.3,3200.2,5.58634105]
["bitfinex","ETHUSD",1764829531061,0.005,3200.3,3200.2,5.08734105]
["bitfinex","ETHUSD",1764829531449,0.005,3200.3,3200.2,4.72804105]
["bitfinex","ETHUSD",1764829533388,0.005,3200.3,3200.2,3.22334162]
["bitfinex","ETHUSD",1764829534389,0.9613,3200.3,3199.9,3.12505744]
["bitfinex","ETHUSD",1764829534597,0.4985,3200.2,3199.9,3.12505744]
["bitfinex","ETHUSD",1764829534767,0.4985,3200.0,3199.5,6.2509767]
["bitfinex","ETHUSD",1764829534966,0.4985,3199.5,3199.0,0.78437525]
["bitfinex","ETHUSD",1764829535276,0.4985,3199.5,3199.4,3.12558604]
["bitfinex","ETHUSD",1764829536791,0.4985,3199.5,3199.3,0.72559411]
["bitfinex","ETHUSD",1764829536995,0.4985,3199.5,3199.2,0.72559411]
["bitfinex","ETHUSD",1764829537195,0.9563,3199.5,3199.0,3.12595439]
["bitfinex","ETHUSD",1764829537696,0.4578,3199.4,3199.0,6.25193125]
["bitfinex","ETHUSD",1764829538062,0.4578,3199.8,3199.1,0.72559411]
["bitfinex","ETHUSD",1764829538287,0.499,3199.6,3199.1,0.72559411]
["bitfinex","ETHUSD",1764829538491,0.1908,3199.9,3199.1,1.50996936]
["bitfinex","ETHUSD",1764829538678,0.1908,3199.9,3199.5,0.0985]
["bitfinex","ETHUSD",1764829538994,0.9568,3200.2,3199.6,3.12539067]
["bitfinex","ETHUSD",1764829539306,0.4578,3200.1,3199.6,3.12539067]
["bitfinex","ETHUSD",1764829539996,0.4578,3200.1,3199.6,6.25078134]
["bitfinex","ETHUSD",1764829540565,0.499,3200.2,3199.6,6.25078134]
["bitfinex","ETHUSD",1764829540766,0.499,3200.2,3199.6,6.87585947]
["bitfinex","ETHUSD",1764829541299,0.499,3200.2,3199.6,10.00125014]
["bitfinex","ETHUSD",1764829542061,0.499,3200.2,3199.7,0.78437525]
["bitfinex","ETHUSD",1764829543184,0.499,3200.2,3199.8,6.25039064]
["bitfinex","ETHUSD",1764829543392,0.005,3200.3,3199.7,6.2505824]
["bitfinex","ETHUSD",1764829543592,0.005,3200.3,3199.8,0.62505824]
["bitfinex","ETHUSD",1764829543896,0.6442,3199.8,3199.5,3.95355748]
["bitfinex","ETHUSD",1764829544065,0.4574,3199.6,3199.5,3.12546429]
["bitfinex","ETHUSD",1764829545196,0.4574,3199.6,3199.4,3.95367923]
["bitfinex","ETHUSD",1764829545893,0.455,3199.5,3199.4,3.95367923]
["bitfinex","ETHUSD",1764829547071,0.455,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1764829547993,0.1868,3199.8,3199.4,0.001]
["bitfinex","ETHUSD",1764829548190,0.683,3199.8,3199.5,0.83259631]
["bitfinex","ETHUSD",1764829549297,0.1868,3199.8,3199.6,3.12539067]
["bitfinex","ETHUSD",1764829549508,0.4962,3199.7,3199.6,3.12539067]
["bitfinex","ETHUSD",1764829549708,0.9512,3199.7,3199.6,3.12539067]
["bitfinex","ETHUSD",1764829550802,0.455,3199.7,3199.6,3.12539067]
["bitfinex","ETHUSD",1764829550973,0.005,3200.3,3199.6,12.66340824]
["bitfinex","ETHUSD",1764829551179,0.005,3200.3,3200.2,3.12480469]
["bitfinex","ETHUSD",1764829551384,0.5012,3200.3,3200.1,0.83248153]
["bitfinex","ETHUSD",1764829551576,0.455,3200.2,3200.0,0.83248153]
["bitfinex","ETHUSD",1764829551916,0.005,3200.3,3200.2,0.0985]
["bitfinex","ETHUSD",1764829552083,0.005,3200.3,3200.2,0.83248153]
["bitfinex","ETHUSD",1764829552281,0.005,3200.3,3200.2,0.83226866]
["bitfinex","ETHUSD",1764829552488,0.005,3200.3,3200.1,3.12490234]
["bitfinex","ETHUSD",1764829552706,0.005,3200.3,3200.2,0.73597856]
["bitfinex","ETHUSD",1764829552905,0.005,3200.3,3200.2,0.83447856]
["bitfinex","ETHUSD",1764829553136,0.005,3200.3,3200.2,1.66654027]
["bitfinex","ETHUSD",1764829553406,0.005,3200.3,3200.2,4.79134496]
["bitfinex","ETHUSD",1764829553793,0.005,3200.3,3200.2,4.05778325]
["bitfinex","ETHUSD",1764829554115,0.005,3200.3,3200.2,5.16775862]
["bitfinex","ETHUSD",1764829554287,0.005,3200.3,3200.2,4.05778325]
["bitfinex","ETHUSD",1764829555609,0.005,3200.3,3200.2,3.95928325]
["bitfinex","ETHUSD",1764829557026,0.1908,3201.5,3200.2,5.18888136]
["bitfinex","ETHUSD",1764829557213,0.1908,3201.5,3201.0,7.0795055]
["bitfinex","ETHUSD",1764829557214,0.499,3201.4,3201.0,7.0795055]
["bitfinex","ETHUSD",1764829557413,0.9952,3201.4,3201.0,0.83145802]
["bitfinex","ETHUSD",1764829557738,0.455,3201.1,3200.9,3.12411578]
["bitfinex","ETHUSD",1764829558024,0.455,3201.0,3200.9,3.12411578]
["bitfinex","ETHUSD",1764829558602,0.9512,3201.0,3200.9,3.12411578]
["bitfinex","ETHUSD",1764829559527,0.9512,3201.0,3200.7,3.95569045]
["bitfinex","ETHUSD",1764829559528,0.9512,3201.0,3200.8,3.12421894]
["bitfinex","ETHUSD",1764829559917,0.499,3201.4,3200.8,6.24843788]
["bitfinex","ETHUSD",1764829560095,1.1468,3200.9,3200.7,3.12428929]
["bitfinex","ETHUSD",1764829560295,0.455,3200.8,3200.7,3.12428929]
["bitfinex","ETHUSD",1764829560496,0.455,3200.8,3200.4,0.72559411]
["bitfinex","ETHUSD",1764829560497,1.73557525,3200.8,3200.4,0.83145802]
["bitfinex","ETHUSD",1764829560697,1.73557525,3200.8,3200.4,3.12460942]
["bitfinex","ETHUSD",1764829560698,0.455,3200.5,3200.4,3.12460942]
["bitfinex","ETHUSD",1764829560895,0.6946,3200.9,3200.4,6.24921884]
["bitfinex","ETHUSD",1764829561100,1.1908,3200.9,3200.4,6.34771884]
["bitfinex","ETHUSD",1764829561527,0.499,3201.3,3200.9,6.24824268]
["bitfinex","ETHUSD",1764829562124,0.499,3201.3,3200.9,7.0797007]
["bitfinex","ETHUSD",1764829562526,0.455,3201.0,3200.8,0.83145802]
["bitfinex","ETHUSD",1764829562731,0.4962,3201.2,3200.8,3.12418088]
["bitfinex","ETHUSD",1764829563003,0.499,3201.3,3200.8,6.24839982]
["bitfinex","ETHUSD",1764829563315,0.9952,3201.3,3200.8,7.03877438]
["bitfinex","ETHUSD",1764829564239,0.1908,3201.5,3201.0,0.78437525]
["bitfinex","ETHUSD",1764829564543,0.499,3201.4,3201.0,0.78437525]
["bitfinex","ETHUSD",1764829564700,0.9952,3201.4,3200.8,7.03877438]
["bitfinex","ETHUSD",1764829564895,0.499,3201.4,3200.9,1.09944513]
["bitfinex","ETHUSD",1764829565099,0.4962,3201.3,3200.9,1.09944513]
["bitfinex","ETHUSD",1764829565539,0.455,3201.0,3200.9,1.09944513]
["bitfinex","ETHUSD",1764829565838,0.455,3201.0,3200.8,3.12418088]
["bitfinex","ETHUSD",1764829566014,0.455,3200.9,3200.8,3.12418088]
["bitfinex","ETHUSD",1764829567933,0.455,3200.9,3200.7,3.12423249]
["bitfinex","ETHUSD",1764829568184,0.455,3200.8,3200.7,3.8498266]
["bitfinex","ETHUSD",1764829568498,0.9972,3201.4,3200.8,0.0985]
["bitfinex","ETHUSD",1764829569442,0.9972,3201.4,3200.8,0.88287525]
["bitfinex","ETHUSD",1764829570144,0.9972,3201.4,3200.9,6.24824268]
["bitfinex","ETHUSD",1764829570316,0.9972,3201.4,3201.0,0.71311179]
["bitfinex","ETHUSD",1764829570640,0.501,3201.4,3201.0,0.71311179]
["bitfinex","ETHUSD",1764829571354,0.455,3201.1,3200.9,3.12412134]
["bitfinex","ETHUSD",1764829571508,0.501,3201.4,3200.9,6.24824268]
["bitfinex","ETHUSD",1764829571713,0.501,3201.4,3201.0,0.0985]
["bitfinex","ETHUSD",1764829571914,0.501,3201.4,3201.0,0.88287525]
["bitfinex","ETHUSD",1764829572121,0.501,3201.4,3201.0,1.59598704]
["bitfinex","ETHUSD",1764829572316,0.002,3201.4,3201.1,6.2478523]
["bitfinex","ETHUSD",1764829572571,0.002,3201.4,3201.3,0.0985]
["bitfinex","ETHUSD",1764829574436,0.78437525,3204.0,3201.6,8.23818796]
["bitfinex","ETHUSD",1764829574437,0.7808,3202.4,3201.6,8.23818796]
["bitfinex","ETHUSD",1764829574642,0.291,3202.4,3201.6,2.21467047]
["bitfinex","ETHUSD",1764829574838,0.4898,3202.3,3201.6,2.21467047]
["bitfinex","ETHUSD",1764829575155,0.4898,3202.3,3201.6,3.04425071]
["bitfinex","ETHUSD",1764829575319,0.291,3202.4,3201.6,3.14275071]
["bitfinex","ETHUSD",1764829575720,0.291,3202.4,3201.9,0.78437525]
["bitfinex","ETHUSD",1764829576120,0.7808,3202.4,3201.9,0.78437525]
["bitfinex","ETHUSD",1764829576451,0.4898,3202.7,3202.0,9.36914427]
["bitfinex","ETHUSD",1764829576648,0.499,3202.6,3202.1,0.78437525]
["bitfinex","ETHUSD",1764829577021,0.4898,3202.5,3202.1,0.78437525]
["bitfinex","ETHUSD",1764829577751,0.4898,3202.5,3202.0,6.24609618]
["bitfinex","ETHUSD",1764829578248,3.31751681,3203.2,3202.4,0.0985]
["bitfinex","ETHUSD",1764829578249,0.4898,3202.9,3202.4,0.0985]
["bitfinex","ETHUSD",1764829578448,0.4898,3202.9,3202.2,3.12285303]
["bitfinex","ETHUSD",1764829578748,0.4938,3202.2,3202.1,3.12295056]
["bitfinex","ETHUSD",1764829579133,0.9836,3202.2,3202.1,3.12295056]
["bitfinex","ETHUSD",1764829579827,3.12218565,3202.9,3202.1,3.22145056]
["bitfinex","ETHUSD",1764829580033,1.27417525,3202.8,3202.1,6.24590112]
["bitfinex","ETHUSD",1764829580234,0.4938,3202.2,3202.1,3.12295056]
["bitfinex","ETHUSD",1764829580443,0.4938,3202.2,3201.9,0.72559411]
["bitfinex","ETHUSD",1764829580756,0.4938,3202.0,3201.8,3.12324317]
["bitfinex","ETHUSD",1764829580945,1.28337525,3202.6,3202.1,0.0985]
["bitfinex","ETHUSD",1764829581144,1.77317525,3202.6,3201.8,6.24648634]
["bitfinex","ETHUSD",1764829581346,0.4898,3202.5,3201.8,6.24648634]
["bitfinex","ETHUSD",1764829582250,0.4938,3201.9,3201.8,3.12324317]
["bitfinex","ETHUSD",1764829582447,1.27417525,3202.5,3201.6,3.12334967]
["bitfinex","ETHUSD",1764829582448,1.27417525,3202.5,3201.6,6.24678795]
["bitfinex","ETHUSD",1764829582633,0.17731753,3202.5,3201.6,9.37022623]
["bitfinex","ETHUSD",1764829582833,0.499,3202.4,3201.7,0.78437525]
["bitfinex","ETHUSD",1764829584048,3.90646219,3203.0,3202.3,0.0985]
["bitfinex","ETHUSD",1764829584255,16.79249467,3213.6,3202.3,0.0985]
["bitfinex","ETHUSD",1764829584256,0.4898,3203.7,3202.9,0.0985]
["bitfinex","ETHUSD",1764829584431,0.4898,3203.6,3203.0,6.2441461]
["bitfinex","ETHUSD",1764829584634,0.4898,3203.6,3203.0,9.36621915]
["bitfinex","ETHUSD",1764829584831,0.4898,3203.8,3203.0,10.31269106]
["bitfinex","ETHUSD",1764829585234,0.2005,3204.3,3203.7,0.0985]
["bitfinex","ETHUSD",1764829585235,0.003,3204.3,3203.7,0.0985]
["bitfinex","ETHUSD",1764829585440,0.4898,3204.2,3203.8,0.16]
["bitfinex","ETHUSD",1764829585934,0.6913,3203.9,3203.8,0.16]
["bitfinex","ETHUSD",1764829586453,1.37856753,3203.9,3203.8,0.16]
["bitfinex","ETHUSD",1764829586659,4.49976357,3203.9,3203.8,0.16]
["bitfinex","ETHUSD",1764829587093,22.57148657,3203.9,3203.8,0.16]
["bitfinex","ETHUSD",1764829587379,35.22535768,3203.9,3203.8,0.16]
["bitfinex","ETHUSD",1764829587675,35.22535768,3203.9,3202.2,0.82958024]
["bitfinex","ETHUSD",1764829587676,0.72559411,3203.8,3202.2,0.82958024]
["bitfinex","ETHUSD",1764829587844,0.78437525,3202.5,3202.2,0.19381909]
["bitfinex","ETHUSD",1764829588044,0.78437525,3202.5,3202.1,0.82958024]
["bitfinex","ETHUSD",1764829588263,0.78437525,3202.5,3202.2,6.24570606]
["bitfinex","ETHUSD",1764829588871,0.1975,3202.7,3202.2,6.24570606]
["bitfinex","ETHUSD",1764829589777,0.499,3202.9,3202.2,9.36855909]
["bitfinex","ETHUSD",1764829589953,0.78437525,3202.8,3202.2,10.77323049]
["bitfinex","ETHUSD",1764829590842,1.27417525,3203.7,3202.7,7.39644978]
["bitfinex","ETHUSD",1764829591040,0.78437525,3202.9,3202.8,0.73964498]
["bitfinex","ETHUSD",1764829591343,1.27817525,3202.9,3202.3,0.499]
["bitfinex","ETHUSD",1764829591740,0.4898,3203.1,3202.4,0.44217005]
["bitfinex","ETHUSD",1764829592346,0.499,3203.2,3202.3,0.499]
["bitfinex","ETHUSD",1764829592575,0.499,3203.2,3202.4,1.22003107]
["bitfinex","ETHUSD",1764829592958,0.499,3203.2,3202.5,6.24512098]
["bitfinex","ETHUSD",1764829593544,0.4898,3203.1,3202.5,6.24512098]
["bitfinex","ETHUSD",1764829594142,0.4898,3203.8,3203.0,0.0985]
["bitfinex","ETHUSD",1764829594343,0.78437525,3203.6,3203.1,0.0985]
["bitfinex","ETHUSD",1764829594556,0.78437525,3203.6,3202.9,0.82958024]
["bitfinex","ETHUSD",1764829594884,1.27417525,3203.6,3202.9,6.24434106]
["bitfinex","ETHUSD",1764829595041,1.27417525,3203.6,3202.9,7.0242926]
["bitfinex","ETHUSD",1764829596651,0.78437525,3204.0,3203.5,0.0985]
["bitfinex","ETHUSD",1764829596957,0.78437525,3204.0,3203.6,6.24297664]
["bitfinex","ETHUSD",1764829597346,1.27417525,3204.0,3203.6,6.24297664]
["bitfinex","ETHUSD",1764829597550,0.1975,3203.9,3203.6,6.24297664]
["bitfinex","ETHUSD",1764829597846,0.003,3204.3,3203.0,0.82958024]
["bitfinex","ETHUSD",1764829598056,0.003,3204.3,3203.5,3.12158576]
["bitfinex","ETHUSD",1764829598057,0.9888,3204.2,3203.5,3.12158576]
["bitfinex","ETHUSD",1764829598359,0.9888,3204.2,3203.5,6.24317152]
["bitfinex","ETHUSD",1764829598554,0.4898,3204.1,3203.5,6.24317152]
["bitfinex","ETHUSD",1764829599052,3.12381851,3204.3,3203.1,3.95148684]
["bitfinex","ETHUSD",1764829599053,0.003,3204.3,3203.3,7.29794978]
["bitfinex","ETHUSD",1764829599279,0.78437525,3204.1,3203.3,7.29794978]
["bitfinex","ETHUSD",1764829599686,0.4928,3204.3,3203.3,7.29794978]
["bitfinex","ETHUSD",1764829599687,0.003,3204.3,3203.3,8.08232503]
["bitfinex","ETHUSD",1764829599866,0.78437525,3204.2,3203.4,2.29105283]
["bitfinex","ETHUSD",1764829600053,0.78437525,3204.2,3203.4,3.12063307]
["bitfinex","ETHUSD",1764829600247,0.502,3204.3,3203.4,3.12063307]
["bitfinex","ETHUSD",1764829600494,0.502,3204.3,3203.5,1.12029581]
["bitfinex","ETHUSD",1764829601054,0.502,3204.3,3203.6,6.24297664]
["bitfinex","ETHUSD",1764829601364,0.003,3204.3,3203.6,9.36446496]
["bitfinex","ETHUSD",1764829601884,0.12514823,3205.1,3204.4,0.405504]
["bitfinex","ETHUSD",1764829602093,0.12514823,3205.1,3204.5,0.82583994]
["bitfinex","ETHUSD",1764829602391,0.12514823,3205.1,3204.4,0.82583994]
["bitfinex","ETHUSD",1764829602578,0.12514823,3205.1,3204.3,0.82583994]
["bitfinex","ETHUSD",1764829603106,0.1894,3204.9,3204.2,0.82583994]
["bitfinex","ETHUSD",1764829603263,0.4935,3204.4,3204.3,3.12080641]
["bitfinex","ETHUSD",1764829603456,0.4614,3204.7,3204.4,3.12070466]
["bitfinex","ETHUSD",1764829603457,0.003,3204.7,3204.4,3.12070466]
["bitfinex","ETHUSD",1764829604050,0.4614,3204.7,3204.4,6.24141368]
["bitfinex","ETHUSD",1764829604250,0.4614,3204.7,3204.4,3.12070466]
["bitfinex","ETHUSD",1764829605096,0.4614,3204.7,3204.1,3.12093998]
["bitfinex","ETHUSD",1764829605097,0.003,3204.7,3204.1,3.12093998]
["bitfinex","ETHUSD",1764829605276,0.003,3204.7,3204.0,6.24219724]
["bitfinex","ETHUSD",1764829605277,0.003,3204.7,3204.2,1.66190783]
["bitfinex","ETHUSD",1764829605485,0.003,3204.7,3204.2,0.93631372]
["bitfinex","ETHUSD",1764829605679,0.4614,3204.7,3204.2,0.93631372]
["bitfinex","ETHUSD",1764829605879,0.003,3204.7,3204.2,0.93631372]
["bitfinex","ETHUSD",1764829606080,0.003,3204.7,3204.3,0.16619078]
["bitfinex","ETHUSD",1764829606691,0.4935,3204.4,3204.2,0.93631372]
["bitfinex","ETHUSD",1764829606996,0.4614,3204.7,3204.0,6.24219724]
["bitfinex","ETHUSD",1764829607191,0.78437525,3204.2,3203.8,3.94710687]
["bitfinex","ETHUSD",1764829607392,0.4935,3203.9,3203.8,3.12126693]
["bitfinex","ETHUSD",1764829607597,0.6874,3203.9,3203.3,0.82583994]
["bitfinex","ETHUSD",1764829607892,1.1753,3203.9,3203.6,3.12142415]
["bitfinex","ETHUSD",1764829608266,0.4522,3203.7,3203.6,3.12142415]
["bitfinex","ETHUSD",1764829608469,0.9879,3204.3,3203.6,3.12142415]
["bitfinex","ETHUSD",1764829608667,0.4522,3203.7,3203.6,3.12142415]
["bitfinex","ETHUSD",1764829609193,0.4522,3203.7,3203.3,6.24356132]
["bitfinex","ETHUSD",1764829609378,0.9401,3203.7,3203.3,6.95050145]
["bitfinex","ETHUSD",1764829609573,0.4522,3203.7,3203.3,6.95050145]
["bitfinex","ETHUSD",1764829609781,0.9401,3203.7,3203.3,6.95050145]
["bitfinex","ETHUSD",1764829609975,0.9401,3203.7,3203.3,3.82872079]
["bitfinex","ETHUSD",1764829610174,0.4522,3203.4,3203.3,3.12178066]
["bitfinex","ETHUSD",1764829610598,0.78437525,3204.2,3203.3,3.22028066]
["bitfinex","ETHUSD",1764829610786,0.5,3204.1,3203.5,0.0985]
["bitfinex","ETHUSD",1764829611099,0.003,3204.7,3203.6,9.39567984]
["bitfinex","ETHUSD",1764829611284,0.003,3204.7,3203.7,0.94941798]
["bitfinex","ETHUSD",1764829611285,0.9879,3204.6,3203.7,0.94941798]
["bitfinex","ETHUSD",1764829611700,0.9879,3204.6,3203.8,0.78437525]
["bitfinex","ETHUSD",1764829612397,0.5,3204.6,3203.7,0.94941798]
["bitfinex","ETHUSD",1764829612603,0.4879,3204.5,3203.7,0.94941798]
["bitfinex","ETHUSD",1764829613198,0.5,3204.6,3203.9,6.24239208]
["bitfinex","ETHUSD",1764829613422,0.4879,3204.4,3203.9,6.24239208]
["bitfinex","ETHUSD",1764829613920,0.78437525,3204.3,3203.9,6.24239208]
["bitfinex","ETHUSD",1764829614419,0.4879,3204.2,3203.9,6.24239208]
["bitfinex","ETHUSD",1764829614620,0.4522,3204.0,3203.9,3.12119604]
["bitfinex","ETHUSD",1764829615208,0.9401,3204.0,3203.9,3.12119604]
["bitfinex","ETHUSD",1764829615402,0.9522,3204.0,3203.7,6.24269453]
["bitfinex","ETHUSD",1764829616095,0.5,3204.0,3203.7,6.24269453]
["bitfinex","ETHUSD",1764829616300,0.5,3204.4,3203.8,0.70685345]
["bitfinex","ETHUSD",1764829617494,0.5,3204.4,3203.9,6.24239208]
["bitfinex","ETHUSD",1764829617896,0.4879,3204.3,3203.9,6.24239208]
["bitfinex","ETHUSD",1764829618328,0.4522,3204.0,3203.7,0.82583994]
["bitfinex","ETHUSD",1764829618514,0.4522,3203.9,3203.8,3.12127762]
["bitfinex","ETHUSD",1764829618715,0.4522,3203.9,3203.7,3.12137552]
["bitfinex","ETHUSD",1764829618907,0.4522,3203.9,3203.8,3.12129346]
["bitfinex","ETHUSD",1764829618908,0.9401,3203.9,3203.8,3.12129346]
["bitfinex","ETHUSD",1764829619412,0.9401,3203.9,3203.6,0.82583994]
["bitfinex","ETHUSD",1764829619718,0.4522,3203.7,3203.6,3.12148832]
["bitfinex","ETHUSD",1764829620296,0.5,3203.9,3203.6,7.06881658]
["bitfinex","ETHUSD",1764829620693,0.4522,3203.7,3203.6,3.94732826]
["bitfinex","ETHUSD",1764829620903,0.5,3203.9,3203.6,7.57441047]
["bitfinex","ETHUSD",1764829621310,0.4522,3203.7,3203.6,3.94732826]
["bitfinex","ETHUSD",1764829621827,0.9401,3203.7,3203.6,0.82583994]
["bitfinex","ETHUSD",1764829622014,0.9401,3203.7,3203.4,0.82583994]
["bitfinex","ETHUSD",1764829622222,0.4522,3203.5,3203.2,0.82583994]
["bitfinex","ETHUSD",1764829622411,0.4522,3203.5,3203.0,0.82583994]
["bitfinex","ETHUSD",1764829622412,0.4522,3203.3,3203.0,0.82583994]
["bitfinex","ETHUSD",1764829622601,0.5912,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764829622824,1.0912,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764829623026,1.5791,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764829625423,0.1939,3203.9,3202.9,9.36651159]
["bitfinex","ETHUSD",1764829625607,0.1939,3203.9,3203.4,0.82848699]
["bitfinex","ETHUSD",1764829626034,0.1939,3203.9,3203.3,0.82848699]
["bitfinex","ETHUSD",1764829627137,0.1939,3203.9,3203.3,1.71422898]
["bitfinex","ETHUSD",1764829627337,0.4879,3204.1,3203.4,0.82848699]
["bitfinex","ETHUSD",1764829627646,0.4879,3204.1,3203.5,6.24317152]
["bitfinex","ETHUSD",1764829628241,0.4879,3204.1,3203.5,3.12158576]
["bitfinex","ETHUSD",1764829628442,0.4879,3204.1,3203.5,6.24317152]
["bitfinex","ETHUSD",1764829629825,0.4879,3204.1,3203.5,3.12158576]
["bitfinex","ETHUSD",1764829630121,0.6461,3203.6,3203.3,0.82848699]
["bitfinex","ETHUSD",1764829630321,0.6461,3203.6,3203.0,0.72559411]
["bitfinex","ETHUSD",1764829630322,0.1939,3203.6,3203.0,0.82848699]
["bitfinex","ETHUSD",1764829630527,0.1939,3203.6,3203.0,3.12206365]
["bitfinex","ETHUSD",1764829630528,0.4522,3203.1,3203.0,3.12206365]
["bitfinex","ETHUSD",1764829630842,0.4522,3203.1,3203.0,3.12207305]
["bitfinex","ETHUSD",1764829631833,0.4879,3203.5,3203.0,6.2441461]
["bitfinex","ETHUSD",1764829634521,0.1939,3203.6,3203.1,1.64408199]
["bitfinex","ETHUSD",1764829634723,0.1939,3203.6,3203.1,1.61286224]
["bitfinex","ETHUSD",1764829635528,0.1939,3203.6,3203.2,0.82848699]
["bitfinex","ETHUSD",1764829636325,0.1939,3203.6,3203.3,6.24356132]
["bitfinex","ETHUSD",1764829637025,0.502,3203.7,3203.5,0.0985]
["bitfinex","ETHUSD",1764829637539,0.502,3203.7,3203.5,0.81555483]
["bitfinex","ETHUSD",1764829637723,0.502,3203.7,3203.6,0.0985]
["bitfinex","ETHUSD",1764829638353,0.502,3203.7,3203.5,0.71705483]
["bitfinex","ETHUSD",1764829638858,0.4699,3204.1,3203.6,6.34147664]
["bitfinex","ETHUSD",1764829640540,0.501,3204.2,3203.7,0.82848699]
["bitfinex","ETHUSD",1764829640758,0.4699,3204.1,3203.7,0.82848699]
["bitfinex","ETHUSD",1764829640924,0.6975,3203.8,3203.0,0.82848699]
["bitfinex","ETHUSD",1764829641240,0.199,3203.8,3203.0,3.95056004]
["bitfinex","ETHUSD",1764829641441,0.199,3203.8,3203.4,0.82848699]
["bitfinex","ETHUSD",1764829641618,0.6689,3203.8,3203.4,0.82848699]
["bitfinex","ETHUSD",1764829641826,0.199,3203.8,3203.4,0.82848699]
["bitfinex","ETHUSD",1764829642044,0.9709,3204.1,3203.4,0.82848699]
["bitfinex","ETHUSD",1764829642234,0.9709,3204.1,3203.6,0.78437525]
["bitfinex","ETHUSD",1764829642646,0.4699,3204.0,3203.6,0.78437525]
["bitfinex","ETHUSD",1764829643358,0.4699,3204.0,3203.7,6.24278178]
["bitfinex","ETHUSD",1764829643762,0.501,3204.1,3203.7,7.07126877]
["bitfinex","ETHUSD",1764829644236,0.501,3204.1,3203.8,0.82848699]
["bitfinex","ETHUSD",1764829644441,0.002,3204.3,3203.9,0.82848699]
["bitfinex","ETHUSD",1764829645354,0.002,3204.3,3204.0,6.24219724]
["bitfinex","ETHUSD",1764829647448,0.4985,3204.1,3204.0,3.12109862]
["bitfinex","ETHUSD",1764829649141,0.9684,3204.1,3204.0,3.12109862]
["bitfinex","ETHUSD",1764829650280,0.4985,3204.1,3204.0,3.12109862]
["bitfinex","ETHUSD",1764829650576,0.4985,3204.1,3204.0,4.25006769]
["bitfinex","ETHUSD",1764829650902,0.9684,3204.1,3204.0,3.12109862]
["bitfinex","ETHUSD",1764829652176,0.9684,3204.1,3203.9,3.12119604]
["bitfinex","ETHUSD",1764829652377,0.4699,3204.0,3203.9,3.12119604]
["bitfinex","ETHUSD",1764829652576,0.9684,3204.0,3203.9,3.12119604]
["bitfinex","ETHUSD",1764829654390,0.9684,3204.0,3203.8,3.94978045]
["bitfinex","ETHUSD",1764829654773,0.4985,3203.9,3203.8,3.94978045]
["bitfinex","ETHUSD",1764829654979,0.9684,3203.9,3203.8,3.94978045]
["bitfinex","ETHUSD",1764829655191,1.1674,3203.9,3203.8,3.94978045]
["bitfinex","ETHUSD",1764829659748,1.1674,3203.9,3203.8,3.95078045]
["bitfinex","ETHUSD",1764829662359,0.6975,3203.9,3203.8,3.12229346]
["bitfinex","ETHUSD",1764829663332,0.6975,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764829664477,0.4985,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764829665534,0.9696,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764829665733,1.1641,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764829666351,1.1641,3203.9,3203.8,1.10961069]
["bitfinex","ETHUSD",1764829666742,1.1641,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764829667045,0.4985,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764829667240,0.4985,3203.9,3203.8,1.10961069]
["bitfinex","ETHUSD",1764829667437,0.4985,3203.9,3203.8,4.23090415]
["bitfinex","ETHUSD",1764829669959,1.1641,3203.9,3203.8,3.12229346]
["bitfinex","ETHUSD",1764829677894,1.1641,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764829682215,0.4985,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764829682377,1.1566,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764829683165,0.6855,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764829683366,0.4731,3204.3,3203.8,0.93159096]
["bitfinex","ETHUSD",1764829683567,0.9701,3204.2,3203.8,0.93159096]
["bitfinex","ETHUSD",1764829683767,0.9701,3204.2,3203.9,0.83209096]
["bitfinex","ETHUSD",1764829684187,0.499,3204.1,3204.0,3.12109862]
["bitfinex","ETHUSD",1764829684401,0.499,3204.1,3204.0,3.95318958]
["bitfinex","ETHUSD",1764829684597,0.99,3204.1,3204.0,3.95318958]
["bitfinex","ETHUSD",1764829684870,0.99,3204.1,3204.0,0.83209096]
["bitfinex","ETHUSD",1764829685073,1.4611,3204.1,3204.0,0.83209096]
["bitfinex","ETHUSD",1764829685488,0.499,3204.1,3204.0,0.93059096]
["bitfinex","ETHUSD",1764829685676,0.99,3204.1,3204.0,0.83209096]
["bitfinex","ETHUSD",1764829686596,0.99,3204.1,3204.0,3.95318958]
["bitfinex","ETHUSD",1764829688528,1.4611,3204.1,3204.0,3.95318958]
["bitfinex","ETHUSD",1764829690531,0.99,3204.1,3204.0,3.95318958]
["bitfinex","ETHUSD",1764829691233,1.4611,3204.1,3204.0,3.95318958]
["bitfinex","ETHUSD",1764829691434,1.4611,3204.1,3204.0,0.83209096]
["bitfinex","ETHUSD",1764829691830,1.4611,3204.1,3204.0,3.95318958]
["bitfinex","ETHUSD",1764829692813,1.4611,3204.1,3204.0,0.83209096]
["bitfinex","ETHUSD",1764829693146,1.4611,3204.1,3203.9,3.95321159]
["bitfinex","ETHUSD",1764829693345,0.4581,3204.0,3203.9,3.95321159]
["bitfinex","ETHUSD",1764829693547,0.933,3204.0,3203.9,3.95321159]
["bitfinex","ETHUSD",1764829693712,0.933,3204.0,3203.8,0.83309096]
["bitfinex","ETHUSD",1764829693910,1.1155,3203.9,3203.8,0.83309096]
["bitfinex","ETHUSD",1764829695639,1.1155,3203.9,3203.8,3.95438442]
["bitfinex","ETHUSD",1764829696747,0.499,3204.1,3203.8,7.17417788]
["bitfinex","ETHUSD",1764829696943,0.6574,3203.9,3203.8,3.95438442]
["bitfinex","ETHUSD",1764829697443,1.1155,3203.9,3203.8,3.12229346]
["bitfinex","ETHUSD",1764829697810,1.1155,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764829698733,0.499,3204.1,3203.8,0.001]
["bitfinex","ETHUSD",1764829698933,0.9571,3204.1,3203.9,0.83160356]
["bitfinex","ETHUSD",1764829699349,0.4749,3204.0,3203.9,0.83160356]
["bitfinex","ETHUSD",1764829701037,0.933,3204.0,3203.9,3.9527996]
["bitfinex","ETHUSD",1764829701622,0.499,3204.1,3203.9,4.0512996]
["bitfinex","ETHUSD",1764829701825,0.499,3204.1,3204.0,0.83160356]
["bitfinex","ETHUSD",1764829702354,0.002,3204.3,3203.9,7.35100277]
["bitfinex","ETHUSD",1764829702543,0.4581,3204.2,3204.1,0.83152299]
["bitfinex","ETHUSD",1764829702915,0.933,3204.2,3204.1,3.9525242]
["bitfinex","ETHUSD",1764829703719,0.501,3204.3,3204.1,3.9525242]
["bitfinex","ETHUSD",1764829705818,0.4749,3204.2,3204.1,3.9525242]
["bitfinex","ETHUSD",1764829706043,0.4749,3204.2,3204.1,0.83152299]
["bitfinex","ETHUSD",1764829706244,0.4749,3204.2,3203.9,1.10861069]
["bitfinex","ETHUSD",1764829706245,0.933,3204.2,3204.0,0.83152299]
["bitfinex","ETHUSD",1764829706548,0.4581,3204.2,3204.0,0.83152299]
["bitfinex","ETHUSD",1764829706847,0.933,3204.1,3204.0,3.95262161]
["bitfinex","ETHUSD",1764829707347,0.933,3204.1,3204.0,0.83152299]
["bitfinex","ETHUSD",1764829707649,0.933,3204.1,3203.9,0.83152299]
["bitfinex","ETHUSD",1764829707948,0.933,3204.0,3203.9,0.83152299]
["bitfinex","ETHUSD",1764829708452,0.933,3204.0,3203.9,3.95270315]
["bitfinex","ETHUSD",1764829709859,0.4749,3204.0,3203.9,3.95270315]
["bitfinex","ETHUSD",1764829710152,0.933,3204.0,3203.9,3.95270315]
["bitfinex","ETHUSD",1764829710446,0.933,3204.0,3203.9,3.93681315]
["bitfinex","ETHUSD",1764829711448,0.501,3204.3,3203.9,3.93681315]
["bitfinex","ETHUSD",1764829711641,0.501,3204.3,3203.9,13.73732192]
["bitfinex","ETHUSD",1764829711831,0.9591,3204.3,3203.9,13.73732192]
["bitfinex","ETHUSD",1764829712758,0.002,3204.3,3204.2,0.0985]
["bitfinex","ETHUSD",1764829713128,0.002,3204.3,3204.2,1.20711069]
["bitfinex","ETHUSD",1764829713325,0.002,3204.3,3204.2,7.05399458]
["bitfinex","ETHUSD",1764829713947,0.002,3204.3,3204.2,10.17489839]
["bitfinex","ETHUSD",1764829714270,0.002,3204.3,3204.2,9.0662877]
["bitfinex","ETHUSD",1764829714773,0.002,3204.3,3204.2,11.56423878]
["bitfinex","ETHUSD",1764829714958,0.002,3204.3,3204.2,10.45562809]
["bitfinex","ETHUSD",1764829715323,0.002,3204.3,3204.2,11.56504739]
["bitfinex","ETHUSD",1764829716961,0.002,3204.3,3204.2,11.66354739]
["bitfinex","ETHUSD",1764829717166,0.4769,3204.3,3204.2,4.23032311]
["bitfinex","ETHUSD",1764829717349,0.4769,3204.3,3204.2,3.12090381]
["bitfinex","ETHUSD",1764829717731,0.002,3204.3,3204.2,3.12090381]
["bitfinex","ETHUSD",1764829718045,0.4769,3204.3,3204.2,3.12090381]
["bitfinex","ETHUSD",1764829718372,0.4769,3204.3,3204.1,3.12100121]
["bitfinex","ETHUSD",1764829718373,0.935,3204.3,3204.1,3.12100121]
["bitfinex","ETHUSD",1764829719979,0.4749,3204.2,3204.1,3.12100121]
["bitfinex","ETHUSD",1764829720670,0.933,3204.2,3203.9,6.24331515]
["bitfinex","ETHUSD",1764829721177,0.4749,3204.0,3203.9,3.12211911]
["bitfinex","ETHUSD",1764829721478,0.4581,3204.1,3203.9,3.12211911]
["bitfinex","ETHUSD",1764829722179,0.4749,3204.0,3203.9,3.12211911]
["bitfinex","ETHUSD",1764829723479,0.498,3204.1,3203.9,3.12211911]
["bitfinex","ETHUSD",1764829724758,0.498,3204.1,3203.9,8.969003]
["bitfinex","ETHUSD",1764829725578,0.498,3204.1,3203.9,3.12211911]
["bitfinex","ETHUSD",1764829726884,0.4702,3204.0,3203.9,3.12211911]
["bitfinex","ETHUSD",1764829727676,0.9689,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829729861,0.78637525,3204.3,3203.9,0.0995]
["bitfinex","ETHUSD",1764829729862,0.002,3204.3,3203.9,0.0995]
["bitfinex","ETHUSD",1764829730184,0.498,3204.2,3203.9,7.05580319]
["bitfinex","ETHUSD",1764829732389,0.498,3204.2,3204.0,3.12109862]
["bitfinex","ETHUSD",1764829738606,0.9689,3204.1,3203.9,0.001]
["bitfinex","ETHUSD",1764829738908,0.4702,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829739105,1.16261,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829741814,4.28370862,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829743706,1.16261,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829743932,0.498,3204.2,3203.9,0.0995]
["bitfinex","ETHUSD",1764829744214,0.4702,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829744585,1.75327525,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829745835,1.25457525,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829745991,0.498,3204.1,3203.9,0.001]
["bitfinex","ETHUSD",1764829746195,0.9967,3204.1,3203.9,0.001]
["bitfinex","ETHUSD",1764829746391,0.498,3204.1,3203.9,0.001]
["bitfinex","ETHUSD",1764829746596,0.4702,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829747196,0.9689,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829747921,1.19402753,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829750730,1.19602753,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829755012,0.69732753,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829755342,0.4722,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829757020,0.002,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829757344,0.457,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829758938,0.002,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829761423,0.9313,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829769736,1.46475829,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829769955,4.05239862,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829770157,0.9313,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829772463,1.71567525,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829773469,1.24137525,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829773635,0.78637525,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829773957,0.5,3204.0,3203.9,0.0995]
["bitfinex","ETHUSD",1764829774754,0.5,3204.0,3203.9,4.05268908]
["bitfinex","ETHUSD",1764829777218,0.955,3204.0,3203.9,0.83299304]
["bitfinex","ETHUSD",1764829777419,1.4293,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829778656,1.65066753,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829781031,4.77176615,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829781661,1.65066753,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829781839,4.77176615,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829782161,20.8849384,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829782365,7.65199482,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829782572,8.3113734,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829782745,8.1045394,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829783133,8.1795044,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829784162,13.9073874,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829784468,13.4158724,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829784761,8.4293094,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829785267,8.7613594,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829785765,8.3559764,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829786132,5.5797414,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829786459,7.6328534,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829786760,5.5797414,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829786977,8.8916694,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829787329,8.10729415,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829788365,24.52830915,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829788667,5.20087015,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829788868,7.22426315,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829789386,8.54656715,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829790064,7.08657815,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829790439,8.30687815,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829790635,3.513512,3204.0,3203.9,0.0995]
["bitfinex","ETHUSD",1764829790849,0.5,3204.0,3203.9,0.0995]
["bitfinex","ETHUSD",1764829794772,0.9968,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829795465,0.5,3204.0,3203.9,0.0995]
["bitfinex","ETHUSD",1764829797760,0.5,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1764829800072,3.12273766,3204.4,3203.9,1.10000538]
["bitfinex","ETHUSD",1764829800073,0.002,3204.4,3203.9,1.10000538]
["bitfinex","ETHUSD",1764829800239,0.002,3204.4,3204.3,6.52534426]
["bitfinex","ETHUSD",1764829800442,0.002,3204.4,3204.3,8.39364439]
["bitfinex","ETHUSD",1764829800660,0.002,3204.4,3204.3,9.16973142]
["bitfinex","ETHUSD",1764829801264,0.002,3204.4,3204.3,7.51205107]
["bitfinex","ETHUSD",1764829801951,0.002,3204.4,3204.3,10.63285748]
["bitfinex","ETHUSD",1764829802154,0.002,3204.4,3204.3,11.73570769]
["bitfinex","ETHUSD",1764829802471,0.002,3204.4,3204.3,12.13971307]
["bitfinex","ETHUSD",1764829802643,0.003,3206.1,3205.0,0.0985]
["bitfinex","ETHUSD",1764829802841,0.003,3206.1,3206.0,0.0985]
["bitfinex","ETHUSD",1764829803055,0.003,3206.1,3206.0,0.67847501]
["bitfinex","ETHUSD",1764829803252,0.003,3206.1,3206.0,1.47935914]
["bitfinex","ETHUSD",1764829803471,0.003,3206.1,3206.0,2.7115508]
["bitfinex","ETHUSD",1764829803674,0.003,3206.1,3206.0,2.61045725]
["bitfinex","ETHUSD",1764829803879,0.003,3206.1,3206.0,3.71270747]
["bitfinex","ETHUSD",1764829804199,0.498,3207.7,3206.1,1.13109811]
["bitfinex","ETHUSD",1764829804398,0.498,3207.7,3207.1,0.0985]
["bitfinex","ETHUSD",1764829804552,0.498,3207.7,3206.2,0.5965]
["bitfinex","ETHUSD",1764829804748,0.4979,3207.6,3206.3,0.0985]
["bitfinex","ETHUSD",1764829804947,0.4979,3207.6,3206.3,0.5965]
["bitfinex","ETHUSD",1764829805146,0.498,3207.7,3206.8,0.78437525]
["bitfinex","ETHUSD",1764829805348,0.498,3207.7,3207.6,0.0985]
["bitfinex","ETHUSD",1764829805545,0.4979,3208.4,3207.6,0.0985]
["bitfinex","ETHUSD",1764829805845,0.4979,3208.3,3207.6,0.0985]
["bitfinex","ETHUSD",1764829806069,3.11701265,3208.2,3207.5,3.11768967]
["bitfinex","ETHUSD",1764829806272,3.11701265,3208.2,3207.3,3.11785537]
["bitfinex","ETHUSD",1764829806502,3.11701265,3208.2,3206.9,0.88287525]
["bitfinex","ETHUSD",1764829806503,3.11636146,3208.9,3208.1,0.0985]
["bitfinex","ETHUSD",1764829806661,11.15711,3208.5,3207.6,0.93595129]
["bitfinex","ETHUSD",1764829806862,0.4979,3208.8,3207.5,3.11768931]
["bitfinex","ETHUSD",1764829806863,1.115711,3208.4,3207.5,3.11768931]
["bitfinex","ETHUSD",1764829807179,0.72559411,3208.6,3207.5,3.11766795]
["bitfinex","ETHUSD",1764829807180,6.228449,3208.6,3207.5,3.11766795]
["bitfinex","ETHUSD",1764829807347,10.78881,3208.4,3207.5,3.11766795]
["bitfinex","ETHUSD",1764829807547,0.498,3208.3,3207.4,3.21624435]
["bitfinex","ETHUSD",1764829807947,0.4979,3208.2,3207.4,3.21624435]
["bitfinex","ETHUSD",1764829808145,3.61493105,3208.3,3207.4,3.21629011]
["bitfinex","ETHUSD",1764829808352,0.6929,3207.5,3206.8,0.0985]
["bitfinex","ETHUSD",1764829808550,0.4968,3207.4,3206.9,3.11826042]
["bitfinex","ETHUSD",1764829808749,0.4968,3207.4,3206.8,4.15301632]
["bitfinex","ETHUSD",1764829809062,0.9947,3207.4,3207.0,3.11817029]
["bitfinex","ETHUSD",1764829809270,0.78437525,3207.2,3206.8,0.0985]
["bitfinex","ETHUSD",1764829809476,0.78437525,3207.2,3206.8,3.21679519]
["bitfinex","ETHUSD",1764829809780,0.78437525,3207.3,3206.8,0.0985]
["bitfinex","ETHUSD",1764829810079,0.78437525,3207.3,3206.9,3.11824512]
["bitfinex","ETHUSD",1764829810267,0.4979,3208.5,3207.4,0.72559411]
["bitfinex","ETHUSD",1764829810448,8.11451,3208.8,3207.4,1.22359411]
["bitfinex","ETHUSD",1764829810647,1.48387128,3208.7,3207.4,1.32209411]
["bitfinex","ETHUSD",1764829811078,0.4979,3208.6,3207.4,1.32209411]
["bitfinex","ETHUSD",1764829811282,0.9959,3208.6,3207.4,0.72559411]
["bitfinex","ETHUSD",1764829811479,0.9959,3208.6,3207.1,3.11801489]
["bitfinex","ETHUSD",1764829811480,20.534607,3208.4,3207.1,3.11801489]
["bitfinex","ETHUSD",1764829811683,0.69608713,3208.5,3207.2,3.1179705]
["bitfinex","ETHUSD",1764829811985,11.664924,3208.3,3207.1,3.11807289]
["bitfinex","ETHUSD",1764829812157,1.2162824,3208.2,3207.2,3.11791604]
["bitfinex","ETHUSD",1764829812479,0.78437525,3207.7,3206.9,6.23655242]
["bitfinex","ETHUSD",1764829812682,0.1857,3207.6,3206.9,6.23655242]
["bitfinex","ETHUSD",1764829812870,0.6433,3207.6,3206.8,3.21686377]
["bitfinex","ETHUSD",1764829813070,0.6433,3207.6,3206.8,0.0985]
["bitfinex","ETHUSD",1764829813270,10.13570468,3208.1,3206.8,0.0985]
["bitfinex","ETHUSD",1764829813271,2.649992,3208.3,3207.5,0.0985]
["bitfinex","ETHUSD",1764829813464,0.78437525,3208.0,3207.6,0.0985]
["bitfinex","ETHUSD",1764829813866,0.498,3208.3,3207.9,0.0985]
["bitfinex","ETHUSD",1764829814063,0.498,3208.3,3208.2,0.0985]
["bitfinex","ETHUSD",1764829814263,0.498,3208.3,3208.2,3.21551265]
["bitfinex","ETHUSD",1764829814483,0.498,3208.8,3208.2,3.21551265]
["bitfinex","ETHUSD",1764829814659,0.498,3208.8,3208.2,0.0985]
["bitfinex","ETHUSD",1764829814980,0.498,3208.8,3207.6,0.498]
["bitfinex","ETHUSD",1764829814981,0.4268044,3208.7,3207.6,0.5965]
["bitfinex","ETHUSD",1764829815147,0.4268044,3208.7,3207.7,0.0985]
["bitfinex","ETHUSD",1764829815351,0.4268044,3208.7,3207.7,3.11748963]
["bitfinex","ETHUSD",1764829815579,0.78437525,3208.4,3207.6,3.117573]
["bitfinex","ETHUSD",1764829815779,0.4268044,3208.7,3207.6,0.45515418]
["bitfinex","ETHUSD",1764829815972,0.4268044,3208.7,3208.0,3.11719968]
["bitfinex","ETHUSD",1764829816169,0.9248044,3208.7,3208.0,3.11719968]
["bitfinex","ETHUSD",1764829816385,4.04135041,3208.7,3207.7,6.23499702]
["bitfinex","ETHUSD",1764829816551,0.40413504,3208.6,3207.7,6.23499702]
["bitfinex","ETHUSD",1764829816881,0.498,3208.7,3207.8,0.93570023]
["bitfinex","ETHUSD",1764829817263,0.498,3208.7,3207.8,1.03420023]
["bitfinex","ETHUSD",1764829817991,0.498,3208.7,3207.7,9.35249553]
["bitfinex","ETHUSD",1764829817992,0.78437525,3208.5,3207.7,6.23499702]
["bitfinex","ETHUSD",1764829818348,0.78437525,3208.1,3207.6,4.05343357]
["bitfinex","ETHUSD",1764829818550,1.28237525,3208.1,3207.5,3.11761814]
["bitfinex","ETHUSD",1764829818779,0.97007525,3208.9,3207.5,3.11761814]
["bitfinex","ETHUSD",1764829818780,0.93591917,3209.4,3208.0,0.0985]
["bitfinex","ETHUSD",1764829819099,0.1857,3209.9,3208.0,0.0985]
["bitfinex","ETHUSD",1764829819100,0.498,3209.8,3208.3,0.0985]
["bitfinex","ETHUSD",1764829819276,0.4576,3209.5,3208.3,0.0985]
["bitfinex","ETHUSD",1764829819462,0.4576,3209.5,3208.3,0.197]
["bitfinex","ETHUSD",1764829819667,1.59722296,3209.8,3208.4,0.93560102]
["bitfinex","ETHUSD",1764829819911,0.78437525,3209.3,3208.4,1.19726112]
["bitfinex","ETHUSD",1764829820200,1.13962296,3209.8,3208.4,1.09876112]
["bitfinex","ETHUSD",1764829820201,0.4576,3209.8,3208.4,1.09876112]
["bitfinex","ETHUSD",1764829820499,3.61457803,3209.7,3208.6,6.23324814]
["bitfinex","ETHUSD",1764829820705,3.6145633,3209.7,3208.7,0.63317481]
["bitfinex","ETHUSD",1764829820902,0.4576,3209.6,3208.7,0.63317481]
["bitfinex","ETHUSD",1764829821215,0.78437525,3209.6,3208.7,0.63317481]
["bitfinex","ETHUSD",1764829821394,0.97007525,3211.0,3209.5,0.0985]
["bitfinex","ETHUSD",1764829821723,0.97007525,3211.0,3208.8,0.6866423]
["bitfinex","ETHUSD",1764829822011,0.97007525,3211.0,3208.9,0.0985]
["bitfinex","ETHUSD",1764829822012,0.4576,3210.3,3208.9,0.0985]
["bitfinex","ETHUSD",1764829822193,0.4576,3210.3,3208.9,1.03385015]
["bitfinex","ETHUSD",1764829822392,3.57259727,3210.3,3209.0,6.23247116]
["bitfinex","ETHUSD",1764829822598,0.78437525,3209.9,3209.1,0.72663213]
["bitfinex","ETHUSD",1764829822794,0.4576,3210.3,3209.1,0.82513213]
["bitfinex","ETHUSD",1764829822795,3.57264041,3210.3,3209.1,0.82513213]
["bitfinex","ETHUSD",1764829822994,3.11513513,3210.2,3209.1,0.72663213]
["bitfinex","ETHUSD",1764829823176,0.78437525,3210.2,3209.1,0.72663213]
["bitfinex","ETHUSD",1764829823375,0.002,3209.3,3209.1,0.72663213]
["bitfinex","ETHUSD",1764829823577,0.002,3209.3,3209.2,0.69591033]
["bitfinex","ETHUSD",1764829823884,0.002,3209.3,3209.2,0.89291033]
["bitfinex","ETHUSD",1764829824278,0.002,3209.3,3209.2,0.79441033]
["bitfinex","ETHUSD",1764829824514,0.002,3209.3,3209.2,4.00895171]
["bitfinex","ETHUSD",1764829824816,0.002,3209.7,3209.3,0.72559411]
["bitfinex","ETHUSD",1764829824970,0.002,3209.7,3209.6,0.0985]
["bitfinex","ETHUSD",1764829825376,0.002,3209.7,3209.6,0.197]
["bitfinex","ETHUSD",1764829825712,0.1857,3210.7,3209.6,0.1736324]
["bitfinex","ETHUSD",1764829825882,0.1857,3210.7,3209.8,0.78437525]
["bitfinex","ETHUSD",1764829826109,0.1857,3210.7,3209.9,0.78437525]
["bitfinex","ETHUSD",1764829826497,3.3003391,3210.7,3209.7,0.0752]
["bitfinex","ETHUSD",1764829826701,4.1337096,3210.7,3209.5,0.2942574]
["bitfinex","ETHUSD",1764829826901,0.6762,3209.6,3208.8,0.7618423]
["bitfinex","ETHUSD",1764829827172,0.499,3209.8,3208.9,6.23266538]
["bitfinex","ETHUSD",1764829827377,0.1857,3209.7,3208.9,3.11633269]
["bitfinex","ETHUSD",1764829827578,0.1857,3209.7,3209.2,0.93543473]
["bitfinex","ETHUSD",1764829827779,0.1857,3209.7,3208.9,3.11633269]
["bitfinex","ETHUSD",1764829827976,0.1857,3209.7,3209.0,0.31915327]
["bitfinex","ETHUSD",1764829828174,0.6433,3209.7,3209.0,0.93543473]
["bitfinex","ETHUSD",1764829828410,0.6433,3209.7,3208.9,3.11633269]
["bitfinex","ETHUSD",1764829828613,0.4576,3209.6,3208.8,0.78437525]
["bitfinex","ETHUSD",1764829829012,1.24197525,3209.6,3208.5,3.11668697]
["bitfinex","ETHUSD",1764829829206,0.37588996,3209.5,3208.5,3.11668697]
["bitfinex","ETHUSD",1764829829407,0.78437525,3209.2,3208.5,3.11668697]
["bitfinex","ETHUSD",1764829829610,0.499,3209.1,3208.5,3.1167071]
["bitfinex","ETHUSD",1764829829909,0.9566,3209.1,3208.4,3.11680562]
["bitfinex","ETHUSD",1764829830210,1.13069753,3209.1,3208.2,3.11700604]
["bitfinex","ETHUSD",1764829830394,0.4576,3209.0,3208.2,3.11697976]
["bitfinex","ETHUSD",1764829830600,0.6762,3208.3,3206.8,0.92095011]
["bitfinex","ETHUSD",1764829830910,0.1857,3207.7,3207.3,3.11785075]
["bitfinex","ETHUSD",1764829831075,0.1857,3207.7,3207.3,3.74144313]
["bitfinex","ETHUSD",1764829831909,0.4905,3207.4,3206.8,0.0985]
["bitfinex","ETHUSD",1764829832108,3.61659571,3207.6,3206.8,0.0985]
["bitfinex","ETHUSD",1764829832109,0.499,3207.6,3206.8,0.0985]
["bitfinex","ETHUSD",1764829832279,0.499,3207.6,3206.8,3.53855711]
["bitfinex","ETHUSD",1764829832481,0.499,3207.6,3206.9,3.11819525]
["bitfinex","ETHUSD",1764829832682,0.499,3207.6,3207.2,3.1179123]
["bitfinex","ETHUSD",1764829833615,0.499,3207.6,3206.8,0.1737]
["bitfinex","ETHUSD",1764829833616,0.4576,3207.5,3206.8,0.0985]
["bitfinex","ETHUSD",1764829833812,0.4576,3207.5,3206.9,3.11827621]
["bitfinex","ETHUSD",1764829834011,0.499,3207.6,3207.4,0.0752]
["bitfinex","ETHUSD",1764829834212,0.499,3207.6,3207.5,0.0752]
["bitfinex","ETHUSD",1764829834423,3.11701265,3208.2,3207.1,0.78437525]
["bitfinex","ETHUSD",1764829834593,3.11701265,3208.2,3207.1,1.72035574]
["bitfinex","ETHUSD",1764829834594,0.499,3208.1,3207.1,1.72035574]
["bitfinex","ETHUSD",1764829834788,0.9566,3208.1,3207.0,0.85957525]
["bitfinex","ETHUSD",1764829835206,0.4576,3208.0,3207.0,0.78437525]
["bitfinex","ETHUSD",1764829836112,0.4576,3208.0,3207.1,6.2361635]
["bitfinex","ETHUSD",1764829836420,0.499,3207.9,3207.2,0.70205388]
["bitfinex","ETHUSD",1764829836717,0.499,3207.9,3207.4,0.78437525]
["bitfinex","ETHUSD",1764829836890,0.499,3207.9,3207.8,0.0752]
["bitfinex","ETHUSD",1764829837627,0.499,3207.9,3207.4,0.78437525]
["bitfinex","ETHUSD",1764829837998,0.499,3207.9,3207.8,0.0752]
["bitfinex","ETHUSD",1764829838198,0.499,3207.9,3207.8,3.19260133]
["bitfinex","ETHUSD",1764829838397,0.499,3207.9,3207.2,0.70205388]
["bitfinex","ETHUSD",1764829838398,1.4471,3207.9,3207.2,0.70205388]
["bitfinex","ETHUSD",1764829838591,4.56440818,3207.9,3206.9,0.78437525]
["bitfinex","ETHUSD",1764829838793,0.4576,3207.8,3207.1,3.11800907]
["bitfinex","ETHUSD",1764829839025,0.4576,3207.8,3207.2,3.11798437]
["bitfinex","ETHUSD",1764829839221,0.499,3207.9,3207.2,3.11797952]
["bitfinex","ETHUSD",1764829839424,0.9566,3207.9,3207.4,3.11776525]
["bitfinex","ETHUSD",1764829839594,0.9566,3207.9,3207.5,3.11768096]
["bitfinex","ETHUSD",1764829839923,0.9566,3207.9,3207.4,3.1177747]
["bitfinex","ETHUSD",1764829840112,0.9566,3207.9,3207.3,3.11788731]
["bitfinex","ETHUSD",1764829840500,0.9566,3207.9,3207.3,6.23577462]
["bitfinex","ETHUSD",1764829840699,0.9566,3207.9,3207.3,3.11788731]
["bitfinex","ETHUSD",1764829840888,0.9566,3207.9,3207.3,6.23577462]
["bitfinex","ETHUSD",1764829841920,0.499,3207.9,3207.3,6.23577462]
["bitfinex","ETHUSD",1764829842415,0.9516,3207.9,3207.3,3.11788731]
["bitfinex","ETHUSD",1764829842895,1.26767525,3207.8,3207.3,3.11788731]
["bitfinex","ETHUSD",1764829843317,0.4833,3207.8,3207.3,3.11788731]
["bitfinex","ETHUSD",1764829843519,0.4833,3207.7,3207.3,3.11788731]
["bitfinex","ETHUSD",1764829844324,0.4833,3207.7,3207.2,3.11797597]
["bitfinex","ETHUSD",1764829844530,0.499,3207.9,3207.2,6.2359605]
["bitfinex","ETHUSD",1764829844910,0.499,3208.2,3207.8,0.0752]
["bitfinex","ETHUSD",1764829845121,0.499,3208.2,3207.9,0.0752]
["bitfinex","ETHUSD",1764829845804,0.1857,3208.5,3207.9,0.0752]
["bitfinex","ETHUSD",1764829846005,0.1857,3209.0,3207.9,0.0752]
["bitfinex","ETHUSD",1764829846226,0.9823,3208.9,3207.9,0.0752]
["bitfinex","ETHUSD",1764829846532,0.499,3208.8,3208.0,6.23441396]
["bitfinex","ETHUSD",1764829846699,0.499,3208.8,3208.0,7.01878921]
["bitfinex","ETHUSD",1764829847223,0.4833,3208.9,3208.0,7.01878921]
["bitfinex","ETHUSD",1764829847430,0.499,3208.8,3208.0,7.01878921]
["bitfinex","ETHUSD",1764829847729,0.4833,3208.9,3208.0,10.13599619]
["bitfinex","ETHUSD",1764829847730,0.499,3208.7,3208.0,10.13599619]
["bitfinex","ETHUSD",1764829847936,0.499,3208.7,3208.1,0.70187892]
["bitfinex","ETHUSD",1764829848136,0.499,3208.7,3208.1,0.77707892]
["bitfinex","ETHUSD",1764829848739,0.499,3208.7,3208.2,6.2340253]
["bitfinex","ETHUSD",1764829848912,0.499,3208.6,3208.2,6.2340253]
["bitfinex","ETHUSD",1764829850235,0.499,3208.6,3208.2,7.00605325]
["bitfinex","ETHUSD",1764829851102,0.1844,3208.9,3208.2,7.00605325]
["bitfinex","ETHUSD",1764829851438,0.499,3208.6,3208.2,7.00605325]
["bitfinex","ETHUSD",1764829851996,0.9823,3208.6,3208.2,3.11701265]
["bitfinex","ETHUSD",1764829852213,0.499,3208.5,3208.2,3.11701265]
["bitfinex","ETHUSD",1764829853434,0.499,3208.5,3207.7,6.23494936]
["bitfinex","ETHUSD",1764829853679,0.4909,3208.2,3207.7,6.23494936]
["bitfinex","ETHUSD",1764829854343,0.4833,3208.1,3207.7,3.11745085]
["bitfinex","ETHUSD",1764829854538,0.499,3208.0,3207.7,6.23494936]
["bitfinex","ETHUSD",1764829854836,0.499,3208.0,3207.7,3.11745085]
["bitfinex","ETHUSD",1764829855039,0.9823,3208.0,3207.7,3.11745085]
["bitfinex","ETHUSD",1764829855215,0.9823,3208.0,3207.5,6.2353858]
["bitfinex","ETHUSD",1764829856098,0.499,3208.0,3207.5,6.2353858]
["bitfinex","ETHUSD",1764829856499,0.9823,3208.0,3207.5,6.2353858]
["bitfinex","ETHUSD",1764829857104,0.499,3208.0,3207.6,0.03117595]
["bitfinex","ETHUSD",1764829857444,0.499,3208.0,3207.6,0.78437525]
["bitfinex","ETHUSD",1764829857648,0.499,3208.0,3207.5,6.92912774]
["bitfinex","ETHUSD",1764829858347,0.4909,3207.6,3207.3,0.82282398]
["bitfinex","ETHUSD",1764829858546,0.4909,3207.6,3207.0,1.60719923]
["bitfinex","ETHUSD",1764829859552,0.4833,3207.9,3207.1,6.2361635]
["bitfinex","ETHUSD",1764829860232,3.11740133,3207.8,3207.0,3.11815194]
["bitfinex","ETHUSD",1764829860427,0.893241,3207.9,3207.1,0.78437525]
["bitfinex","ETHUSD",1764829860633,0.4833,3207.9,3207.1,0.78437525]
["bitfinex","ETHUSD",1764829861350,3.11701913,3208.2,3207.5,0.78437525]
["bitfinex","ETHUSD",1764829861551,3.11344221,3211.9,3207.5,0.78437525]
["bitfinex","ETHUSD",1764829861552,6.23337874,3208.6,3207.6,3.11759571]
["bitfinex","ETHUSD",1764829861732,0.4833,3208.3,3207.6,6.23519142]
["bitfinex","ETHUSD",1764829862673,0.498,3208.2,3207.6,6.23519142]
["bitfinex","ETHUSD",1764829863167,0.78437525,3209.2,3208.1,0.0752]
["bitfinex","ETHUSD",1764829863323,0.498,3208.8,3208.2,0.78437525]
["bitfinex","ETHUSD",1764829863666,0.498,3208.8,3208.3,3.1169155]
["bitfinex","ETHUSD",1764829863848,0.9813,3208.8,3208.3,3.1169155]
["bitfinex","ETHUSD",1764829864057,0.4833,3208.7,3208.3,3.1169155]
["bitfinex","ETHUSD",1764829864255,0.4833,3208.7,3208.3,6.233831]
["bitfinex","ETHUSD",1764829864768,0.1844,3209.9,3208.6,8.13528796]
["bitfinex","ETHUSD",1764829864964,0.498,3210.1,3209.4,0.85957525]
["bitfinex","ETHUSD",1764829865163,0.498,3210.1,3209.4,1.76018048]
["bitfinex","ETHUSD",1764829865370,0.4833,3210.6,3209.4,0.93477525]
["bitfinex","ETHUSD",1764829865570,0.6837,3210.7,3209.4,5.02479401]
["bitfinex","ETHUSD",1764829865941,0.498,3210.5,3209.4,5.02479401]
["bitfinex","ETHUSD",1764829866350,0.1857,3210.7,3209.4,6.25260761]
["bitfinex","ETHUSD",1764829866536,0.498,3210.5,3209.4,6.25260761]
["bitfinex","ETHUSD",1764829866742,0.9813,3210.5,3209.4,5.06272836]
["bitfinex","ETHUSD",1764829867274,0.9813,3210.5,3209.4,4.24041876]
["bitfinex","ETHUSD",1764829868172,0.498,3210.5,3209.4,4.24041876]
["bitfinex","ETHUSD",1764829868344,0.1857,3210.7,3209.4,4.24041876]
["bitfinex","ETHUSD",1764829868725,0.1857,3210.7,3209.4,5.46823236]
["bitfinex","ETHUSD",1764829869161,0.1844,3211.0,3209.4,5.06272836]
["bitfinex","ETHUSD",1764829869376,0.5923,3210.9,3209.4,4.64592276]
["bitfinex","ETHUSD",1764829869677,0.5923,3210.9,3209.7,0.72559411]
["bitfinex","ETHUSD",1764829869883,0.5923,3210.9,3210.4,0.78437525]
["bitfinex","ETHUSD",1764829870095,0.4833,3210.9,3210.4,0.78437525]
["bitfinex","ETHUSD",1764829870600,0.4833,3210.9,3210.2,0.0752]
["bitfinex","ETHUSD",1764829871263,0.4833,3210.9,3210.0,0.78437525]
["bitfinex","ETHUSD",1764829871649,0.4833,3210.9,3210.0,1.59790405]
["bitfinex","ETHUSD",1764829871848,3.59770312,3210.9,3210.1,3.11516775]
["bitfinex","ETHUSD",1764829872081,0.4909,3210.1,3209.8,3.11539766]
["bitfinex","ETHUSD",1764829872382,0.4909,3210.1,3209.4,3.11582614]
["bitfinex","ETHUSD",1764829872583,0.4909,3209.7,3209.3,3.11591483]
["bitfinex","ETHUSD",1764829872778,0.4909,3209.7,3209.4,3.11581004]
["bitfinex","ETHUSD",1764829872947,1.1368,3209.7,3209.4,3.11581004]
["bitfinex","ETHUSD",1764829874077,1.1368,3209.7,3209.3,3.11594428]
["bitfinex","ETHUSD",1764829874282,1.1368,3209.7,3209.3,6.23188856]
["bitfinex","ETHUSD",1764829876564,0.4516,3209.6,3209.3,3.11594428]
["bitfinex","ETHUSD",1764829877256,0.4663,3209.4,3208.2,1.52065719]
["bitfinex","ETHUSD",1764829877463,0.4663,3208.5,3208.2,3.11699896]
["bitfinex","ETHUSD",1764829877694,1.1122,3208.5,3208.2,3.11698656]
["bitfinex","ETHUSD",1764829878190,0.1943,3208.5,3208.3,0.78437525]
["bitfinex","ETHUSD",1764829878364,0.9496,3208.9,3208.4,3.11681835]
["bitfinex","ETHUSD",1764829878365,0.1943,3208.7,3208.4,3.11681835]
["bitfinex","ETHUSD",1764829878568,0.1943,3208.7,3208.4,6.2336367]
["bitfinex","ETHUSD",1764829878784,1.1439,3208.7,3208.4,6.2336367]
["bitfinex","ETHUSD",1764829879496,1.1439,3208.7,3208.4,3.11681835]
["bitfinex","ETHUSD",1764829880583,0.6479,3209.7,3208.6,0.0752]
["bitfinex","ETHUSD",1764829880781,0.498,3209.6,3208.9,0.78437525]
["bitfinex","ETHUSD",1764829880984,0.1963,3209.7,3208.9,0.41840697]
["bitfinex","ETHUSD",1764829881183,0.498,3209.6,3208.6,0.0752]
["bitfinex","ETHUSD",1764829881375,0.498,3209.6,3208.7,0.15851694]
["bitfinex","ETHUSD",1764829881685,0.498,3209.6,3209.2,0.78437525]
["bitfinex","ETHUSD",1764829882383,0.002,3209.7,3209.3,6.23188856]
["bitfinex","ETHUSD",1764829882584,0.002,3209.7,3209.4,1.01322895]
["bitfinex","ETHUSD",1764829883083,0.002,3209.7,3209.4,1.7976042]
["bitfinex","ETHUSD",1764829883379,0.002,3209.7,3209.4,1.01322895]
["bitfinex","ETHUSD",1764829883770,0.002,3209.7,3209.6,0.0752]
["bitfinex","ETHUSD",1764829883975,0.002,3209.7,3209.4,1.7976042]
["bitfinex","ETHUSD",1764829884171,0.002,3209.7,3209.5,0.80294928]
["bitfinex","ETHUSD",1764829884577,0.002,3209.7,3209.6,3.11565304]
["bitfinex","ETHUSD",1764829885955,0.4683,3209.7,3209.6,3.11565304]
["bitfinex","ETHUSD",1764829886576,0.4683,3209.7,3209.1,9.34837687]
["bitfinex","ETHUSD",1764829886890,0.002,3209.7,3209.3,0.78437525]
["bitfinex","ETHUSD",1764829887388,0.002,3209.7,3209.6,0.0752]
["bitfinex","ETHUSD",1764829887761,0.002,3209.7,3209.3,0.78437525]
["bitfinex","ETHUSD",1764829887986,0.002,3209.7,3209.4,0.78437525]
["bitfinex","ETHUSD",1764829889070,0.002,3209.7,3209.5,3.11575011]
["bitfinex","ETHUSD",1764829889454,0.002,3209.7,3209.5,3.81733853]
["bitfinex","ETHUSD",1764829890289,0.9179,3209.6,3209.3,3.11591714]
["bitfinex","ETHUSD",1764829890588,0.1943,3208.9,3208.8,3.11641855]
["bitfinex","ETHUSD",1764829890797,0.1943,3208.9,3208.4,3.11673131]
["bitfinex","ETHUSD",1764829890798,0.6606,3208.9,3208.4,3.11673131]
["bitfinex","ETHUSD",1764829890971,0.6606,3208.9,3208.1,4.72126969]
["bitfinex","ETHUSD",1764829890972,0.4516,3208.8,3208.1,0.78437525]
["bitfinex","ETHUSD",1764829891174,0.4516,3208.8,3208.2,6.2340253]
["bitfinex","ETHUSD",1764829892866,0.4516,3208.8,3208.2,9.35103795]
["bitfinex","ETHUSD",1764829896598,0.1943,3208.9,3208.4,6.2336367]
["bitfinex","ETHUSD",1764829896984,0.4516,3208.8,3208.5,0.72559411]
["bitfinex","ETHUSD",1764829898106,0.4516,3208.8,3208.3,3.93675025]
["bitfinex","ETHUSD",1764829898107,0.4663,3208.6,3208.3,3.93675025]
["bitfinex","ETHUSD",1764829898309,0.4663,3208.4,3208.3,3.1168957]
["bitfinex","ETHUSD",1764829898913,0.9179,3208.4,3208.3,3.1168957]
["bitfinex","ETHUSD",1764829899477,1.4149,3208.4,3208.1,0.001]
["bitfinex","ETHUSD",1764829899704,0.4663,3208.2,3208.1,3.11810981]
["bitfinex","ETHUSD",1764829900083,0.9179,3208.2,3208.1,3.11810981]
["bitfinex","ETHUSD",1764829900316,0.9179,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764829900476,0.4872,3208.6,3208.1,0.001]
["bitfinex","ETHUSD",1764829900672,0.4761,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764829901090,0.9633,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764829906723,1.4603,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764829909816,2.24467525,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764829910116,2.78082887,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764829910519,2.24467525,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764829912585,0.4761,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764829912912,1.4515,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764829913987,0.9545,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764829914319,1.4515,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764829918496,1.90834189,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764829920905,1.4515,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764829929837,0.9545,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764829930144,1.4515,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764829930805,0.9545,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764829931005,1.4515,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764829933641,2.23587525,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1764829934622,0.1943,3208.9,3208.1,0.0762]
["bitfinex","ETHUSD",1764829934823,0.497,3208.8,3208.3,0.0752]
["bitfinex","ETHUSD",1764829935517,0.497,3208.7,3208.3,0.0752]
["bitfinex","ETHUSD",1764829935947,0.1943,3208.9,3208.3,0.0752]
["bitfinex","ETHUSD",1764829936261,0.497,3208.8,3208.4,3.11681835]
["bitfinex","ETHUSD",1764829937457,0.497,3208.8,3208.4,6.2336367]
["bitfinex","ETHUSD",1764829937945,0.497,3208.8,3208.4,3.11681835]
["bitfinex","ETHUSD",1764829938119,0.1943,3208.9,3208.3,6.23382153]
["bitfinex","ETHUSD",1764829938318,0.497,3208.8,3208.3,6.94680914]
["bitfinex","ETHUSD",1764829938635,0.9507,3208.8,3208.3,3.82989364]
["bitfinex","ETHUSD",1764829939140,0.4537,3208.7,3208.3,3.11690603]
["bitfinex","ETHUSD",1764829939449,0.497,3208.6,3208.3,3.11690603]
["bitfinex","ETHUSD",1764829939834,0.9507,3208.6,3208.3,3.11690603]
["bitfinex","ETHUSD",1764829940223,0.4537,3208.5,3208.2,3.11701265]
["bitfinex","ETHUSD",1764829940427,0.4925,3208.4,3208.2,3.45357487]
["bitfinex","ETHUSD",1764829941159,0.497,3208.6,3208.2,6.57058752]
["bitfinex","ETHUSD",1764829941318,0.9507,3208.6,3208.2,6.57058752]
["bitfinex","ETHUSD",1764829941517,0.497,3208.5,3208.2,6.57058752]
["bitfinex","ETHUSD",1764829941726,0.497,3208.5,3208.3,0.73914421]
["bitfinex","ETHUSD",1764829942550,0.497,3208.5,3208.4,3.11681835]
["bitfinex","ETHUSD",1764829943776,0.9895,3208.5,3208.4,3.11681835]
["bitfinex","ETHUSD",1764829943956,0.9895,3208.5,3208.3,3.85601858]
["bitfinex","ETHUSD",1764829944156,0.9895,3208.5,3208.3,3.11687437]
["bitfinex","ETHUSD",1764829944334,1.4432,3208.5,3208.3,3.11687437]
["bitfinex","ETHUSD",1764829946145,0.497,3208.5,3208.4,0.0752]
["bitfinex","ETHUSD",1764829946342,0.1943,3208.9,3208.4,0.0752]
["bitfinex","ETHUSD",1764829946546,0.497,3209.1,3208.8,0.85957525]
["bitfinex","ETHUSD",1764829946859,0.002,3209.5,3208.9,0.0752]
["bitfinex","ETHUSD",1764829947044,0.497,3209.4,3209.0,0.0752]
["bitfinex","ETHUSD",1764829947633,0.002,3209.5,3209.3,0.0752]
["bitfinex","ETHUSD",1764829947836,0.497,3209.4,3209.1,0.89505455]
["bitfinex","ETHUSD",1764829948039,0.497,3209.4,3209.3,0.0752]
["bitfinex","ETHUSD",1764829948265,0.497,3209.4,3209.3,0.79543442]
["bitfinex","ETHUSD",1764829950056,0.497,3209.4,3209.3,3.9113787]
["bitfinex","ETHUSD",1764829950738,0.9895,3209.4,3209.3,3.11594428]
["bitfinex","ETHUSD",1764829951660,0.9895,3209.4,3208.9,0.81985455]
["bitfinex","ETHUSD",1764829951956,0.4925,3209.0,3208.9,3.11633269]
["bitfinex","ETHUSD",1764829952140,0.9895,3209.0,3208.7,6.23305388]
["bitfinex","ETHUSD",1764829952337,0.1861,3208.9,3208.5,0.81985455]
["bitfinex","ETHUSD",1764829952542,0.6398,3208.9,3208.6,3.11660132]
["bitfinex","ETHUSD",1764829952753,0.4925,3208.7,3208.5,3.11665908]
["bitfinex","ETHUSD",1764829953050,0.497,3208.6,3208.5,3.11665908]
["bitfinex","ETHUSD",1764829953242,0.9895,3208.6,3208.5,3.11665908]
["bitfinex","ETHUSD",1764829953430,0.497,3209.4,3208.8,0.72559411]
["bitfinex","ETHUSD",1764829953629,0.9507,3209.4,3208.9,5.82903026]
["bitfinex","ETHUSD",1764829954030,0.497,3209.4,3209.1,5.82903026]
["bitfinex","ETHUSD",1764829954460,0.497,3209.4,3209.2,3.11604138]
["bitfinex","ETHUSD",1764829956349,0.002,3209.5,3209.3,0.1504]
["bitfinex","ETHUSD",1764829956565,0.002,3209.5,3209.4,9.02007745]
["bitfinex","ETHUSD",1764829956859,0.002,3209.5,3209.4,9.09527745]
["bitfinex","ETHUSD",1764829958370,0.002,3209.5,3209.4,3.26624719]
["bitfinex","ETHUSD",1764829958664,0.002,3209.5,3209.4,4.19705565]
["bitfinex","ETHUSD",1764829960662,0.002,3209.5,3209.4,4.12185565]
["bitfinex","ETHUSD",1764829961736,0.002,3209.5,3209.4,4.04665565]
["bitfinex","ETHUSD",1764829962070,0.9356,3209.5,3209.0,0.82357279]
["bitfinex","ETHUSD",1764829962235,0.4708,3209.5,3209.1,6.23227696]
["bitfinex","ETHUSD",1764829962437,0.002,3209.5,3209.4,0.0752]
["bitfinex","ETHUSD",1764829962658,0.002,3209.5,3209.4,3.19104719]
["bitfinex","ETHUSD",1764829962863,0.4616,3209.5,3209.4,3.11584719]
["bitfinex","ETHUSD",1764829963267,0.4616,3209.5,3208.8,0.78437525]
["bitfinex","ETHUSD",1764829963564,0.4596,3209.3,3208.9,6.23266538]
["bitfinex","ETHUSD",1764829964541,0.9369,3209.3,3208.9,6.23266538]
["bitfinex","ETHUSD",1764829964747,0.4596,3209.0,3208.9,3.11633269]
["bitfinex","ETHUSD",1764829965835,0.4596,3209.0,3208.4,0.82357279]
["bitfinex","ETHUSD",1764829966040,0.4596,3208.5,3208.4,3.11681835]
["bitfinex","ETHUSD",1764829966235,0.4596,3208.5,3208.3,0.001]
["bitfinex","ETHUSD",1764829966564,0.4596,3208.4,3208.3,3.11784602]
["bitfinex","ETHUSD",1764829966748,0.9566,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1764829966948,1.4339,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1764829967835,0.9369,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1764829968035,1.4339,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1764829968640,0.1897,3208.9,3208.3,0.0762]
["bitfinex","ETHUSD",1764829968873,0.497,3208.9,3208.4,10.1348303]
["bitfinex","ETHUSD",1764829969059,0.4773,3209.4,3208.8,0.85957525]
["bitfinex","ETHUSD",1764829969369,0.497,3209.3,3208.8,0.85957525]
["bitfinex","ETHUSD",1764829969882,0.9743,3209.3,3208.8,0.85957525]
["bitfinex","ETHUSD",1764829970280,0.497,3209.3,3208.8,0.0752]
["bitfinex","ETHUSD",1764829970449,0.4773,3209.2,3208.8,0.0752]
["bitfinex","ETHUSD",1764829971274,0.4773,3209.2,3208.9,3.11633269]
["bitfinex","ETHUSD",1764829971781,0.4596,3209.0,3208.8,3.11636039]
["bitfinex","ETHUSD",1764829971979,0.4596,3208.9,3208.8,3.11636039]
["bitfinex","ETHUSD",1764829972479,0.4773,3209.2,3208.8,3.11636039]
["bitfinex","ETHUSD",1764829973351,0.4773,3209.2,3208.8,0.001]
["bitfinex","ETHUSD",1764829973747,0.4793,3209.5,3208.8,0.001]
["bitfinex","ETHUSD",1764829973953,0.497,3209.4,3208.8,0.001]
["bitfinex","ETHUSD",1764829974177,0.9743,3209.4,3208.8,0.001]
["bitfinex","ETHUSD",1764829975283,0.002,3209.5,3208.9,0.78437525]
["bitfinex","ETHUSD",1764829975451,0.497,3209.4,3209.0,6.23247116]
["bitfinex","ETHUSD",1764829975647,0.4596,3209.1,3209.0,3.11623558]
["bitfinex","ETHUSD",1764829975887,0.497,3209.4,3209.0,6.23247116]
["bitfinex","ETHUSD",1764829976057,0.497,3209.4,3209.1,0.62324712]
["bitfinex","ETHUSD",1764829976257,0.497,3209.4,3209.0,6.23247116]
["bitfinex","ETHUSD",1764829976258,0.4773,3209.3,3209.0,6.23247116]
["bitfinex","ETHUSD",1764829976462,0.4773,3209.3,3209.0,3.11623558]
["bitfinex","ETHUSD",1764829976463,0.4596,3209.1,3209.0,3.11623558]
["bitfinex","ETHUSD",1764829976865,0.4773,3209.3,3209.0,6.23247116]
["bitfinex","ETHUSD",1764829977263,0.497,3209.4,3209.0,6.23247116]
["bitfinex","ETHUSD",1764829977470,0.497,3209.4,3209.0,6.63805439]
["bitfinex","ETHUSD",1764829977978,0.497,3209.4,3209.0,6.23247116]
["bitfinex","ETHUSD",1764829978184,0.9743,3209.4,3209.0,6.23247116]
["bitfinex","ETHUSD",1764829978684,0.4596,3209.1,3208.8,0.001]
["bitfinex","ETHUSD",1764829978982,0.4596,3208.9,3208.8,3.11742981]
["bitfinex","ETHUSD",1764829979175,0.497,3208.9,3208.8,3.11742981]
["bitfinex","ETHUSD",1764829979376,0.497,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1764829980357,0.497,3208.9,3208.8,5.90337817]
["bitfinex","ETHUSD",1764829980704,0.497,3208.9,3208.8,6.49371599]
["bitfinex","ETHUSD",1764829981558,0.497,3209.3,3208.8,12.72657561]
["bitfinex","ETHUSD",1764829982080,0.6493,3208.9,3208.8,3.11742981]
["bitfinex","ETHUSD",1764829984110,0.6493,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1764829985166,0.4596,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1764829985817,0.4773,3209.2,3208.8,5.82817817]
["bitfinex","ETHUSD",1764829986467,0.497,3209.3,3209.1,5.90237817]
["bitfinex","ETHUSD",1764829987762,0.497,3209.3,3209.1,5.82717817]
["bitfinex","ETHUSD",1764829988086,0.497,3209.3,3208.9,6.23266538]
["bitfinex","ETHUSD",1764829988087,0.4596,3209.2,3208.9,6.23266538]
["bitfinex","ETHUSD",1764829988474,0.9369,3209.2,3208.9,6.23266538]
["bitfinex","ETHUSD",1764829988669,0.497,3209.1,3208.9,6.23266538]
["bitfinex","ETHUSD",1764829988885,0.4596,3209.0,3208.9,4.53323142]
["bitfinex","ETHUSD",1764829989792,0.497,3209.1,3208.9,4.53323142]
["bitfinex","ETHUSD",1764829990177,0.497,3209.1,3208.9,5.31760667]
["bitfinex","ETHUSD",1764829990377,0.497,3209.1,3209.0,0.0752]
["bitfinex","ETHUSD",1764829990594,0.002,3209.5,3209.0,0.0752]
["bitfinex","ETHUSD",1764829990792,0.497,3209.4,3209.0,0.0752]
["bitfinex","ETHUSD",1764829991178,0.002,3209.5,3209.1,5.82717817]
["bitfinex","ETHUSD",1764829991378,0.9763,3209.5,3209.1,5.82717817]
["bitfinex","ETHUSD",1764829992025,0.499,3209.5,3209.1,5.82717817]
["bitfinex","ETHUSD",1764829992507,0.499,3209.5,3209.3,0.78437525]
["bitfinex","ETHUSD",1764829992716,0.499,3209.5,3209.4,6.52882397]
["bitfinex","ETHUSD",1764829993601,0.002,3209.5,3209.4,6.60402397]
["bitfinex","ETHUSD",1764829993807,0.002,3209.5,3209.4,7.42759676]
["bitfinex","ETHUSD",1764829994916,0.002,3209.5,3209.4,9.71987116]
["bitfinex","ETHUSD",1764829995087,0.002,3209.5,3209.4,10.54483642]
["bitfinex","ETHUSD",1764829996107,0.002,3209.5,3209.4,9.71987116]
["bitfinex","ETHUSD",1764829996309,0.002,3209.5,3209.4,10.82212138]
["bitfinex","ETHUSD",1764829996508,0.002,3209.5,3209.4,10.21687116]
["bitfinex","ETHUSD",1764829997220,0.002,3209.5,3209.4,11.31912138]
["bitfinex","ETHUSD",1764829997390,0.002,3209.5,3209.4,10.21687116]
["bitfinex","ETHUSD",1764829998714,0.002,3209.5,3209.4,11.42316927]
["bitfinex","ETHUSD",1764829998891,0.002,3209.5,3209.4,11.92016927]
["bitfinex","ETHUSD",1764830000426,0.497,3210.9,3209.4,28.035715]
["bitfinex","ETHUSD",1764830000722,0.9767,3210.9,3210.4,5.82717817]
["bitfinex","ETHUSD",1764830001127,0.4797,3210.8,3210.5,6.22955924]
["bitfinex","ETHUSD",1764830001506,0.4742,3210.6,3210.5,3.11477962]
["bitfinex","ETHUSD",1764830001888,0.9539,3210.6,3210.5,3.11477962]
["bitfinex","ETHUSD",1764830003224,0.9539,3210.6,3210.5,4.3204573]
["bitfinex","ETHUSD",1764830003857,0.4742,3210.6,3210.5,4.3204573]
["bitfinex","ETHUSD",1764830004027,0.497,3210.9,3210.5,7.43523692]
["bitfinex","ETHUSD",1764830004325,0.1844,3211.0,3210.7,5.82717817]
["bitfinex","ETHUSD",1764830004500,0.1844,3211.0,3210.7,6.43181403]
["bitfinex","ETHUSD",1764830005093,0.6641,3211.0,3210.8,3.1082686]
["bitfinex","ETHUSD",1764830005292,0.6641,3211.0,3210.8,8.93544677]
["bitfinex","ETHUSD",1764830005493,0.4742,3210.9,3210.8,8.93544677]
["bitfinex","ETHUSD",1764830006193,6.037659,3211.9,3210.8,12.22513537]
["bitfinex","ETHUSD",1764830006430,0.4742,3210.9,3210.8,8.93544677]
["bitfinex","ETHUSD",1764830006928,0.9539,3210.9,3210.8,8.93544677]
["bitfinex","ETHUSD",1764830007303,0.4742,3210.9,3210.8,8.93544677]
["bitfinex","ETHUSD",1764830007510,0.9767,3211.3,3210.8,15.16442397]
["bitfinex","ETHUSD",1764830007714,0.72559411,3212.1,3211.2,0.78437525]
["bitfinex","ETHUSD",1764830007920,0.4797,3212.6,3212.0,5.82717817]
["bitfinex","ETHUSD",1764830008105,0.4797,3212.6,3212.2,5.82717817]
["bitfinex","ETHUSD",1764830008311,0.4797,3212.6,3212.0,6.00237817]
["bitfinex","ETHUSD",1764830008925,0.4797,3212.6,3212.2,5.82717817]
["bitfinex","ETHUSD",1764830009126,0.4797,3212.6,3211.9,0.93461583]
["bitfinex","ETHUSD",1764830009403,1.26407525,3212.6,3212.0,6.22665006]
["bitfinex","ETHUSD",1764830009608,1.26407525,3212.6,3212.1,5.82717817]
["bitfinex","ETHUSD",1764830009839,3.11221519,3213.2,3212.1,5.82717817]
["bitfinex","ETHUSD",1764830009840,0.182,3213.7,3212.5,0.1752]
["bitfinex","ETHUSD",1764830010039,1.17206566,3214.0,3212.5,0.1752]
["bitfinex","ETHUSD",1764830010040,0.497,3213.8,3213.4,5.82717817]
["bitfinex","ETHUSD",1764830010236,0.497,3213.8,3213.2,5.82717817]
["bitfinex","ETHUSD",1764830010537,0.497,3213.8,3212.6,1.10954221]
["bitfinex","ETHUSD",1764830010538,0.4797,3213.7,3213.1,5.66559589]
["bitfinex","ETHUSD",1764830010941,0.4742,3213.2,3212.8,5.66559589]
["bitfinex","ETHUSD",1764830011241,0.4797,3213.7,3212.5,0.497]
["bitfinex","ETHUSD",1764830011539,0.4797,3213.7,3213.6,5.66559589]
["bitfinex","ETHUSD",1764830011540,0.497,3213.7,3213.6,5.66559589]
["bitfinex","ETHUSD",1764830011703,0.4797,3213.6,3213.0,11.89030799]
["bitfinex","ETHUSD",1764830012337,0.4742,3213.1,3212.5,0.497]
["bitfinex","ETHUSD",1764830012515,0.4742,3212.6,3212.5,3.11282738]
["bitfinex","ETHUSD",1764830013028,0.4742,3212.6,3212.2,0.78437525]
["bitfinex","ETHUSD",1764830013231,0.4742,3212.3,3211.6,0.0752]
["bitfinex","ETHUSD",1764830013410,0.78437525,3211.7,3211.1,0.78437525]
["bitfinex","ETHUSD",1764830013611,0.78437525,3211.7,3211.1,6.22831037]
["bitfinex","ETHUSD",1764830013810,0.497,3211.8,3211.1,6.22831037]
["bitfinex","ETHUSD",1764830013811,0.679,3211.8,3211.1,6.22831037]
["bitfinex","ETHUSD",1764830014012,0.497,3211.7,3211.1,3.11411275]
["bitfinex","ETHUSD",1764830014205,0.497,3211.7,3210.5,1.28137525]
["bitfinex","ETHUSD",1764830014206,0.9767,3211.7,3210.5,1.28137525]
["bitfinex","ETHUSD",1764830014424,0.9767,3211.7,3210.9,3.11438174]
["bitfinex","ETHUSD",1764830014826,0.497,3211.7,3211.1,3.11415507]
["bitfinex","ETHUSD",1764830015106,0.497,3211.7,3210.6,0.1752]
["bitfinex","ETHUSD",1764830015107,0.4797,3211.6,3210.6,0.1752]
["bitfinex","ETHUSD",1764830015310,0.497,3211.7,3211.1,3.11416876]
["bitfinex","ETHUSD",1764830015539,0.497,3211.7,3211.0,6.22858922]
["bitfinex","ETHUSD",1764830016240,0.497,3211.7,3211.3,0.78437525]
["bitfinex","ETHUSD",1764830016441,0.4797,3212.1,3211.3,0.95957525]
["bitfinex","ETHUSD",1764830016621,0.4797,3212.5,3211.6,0.1752]
["bitfinex","ETHUSD",1764830016826,0.4797,3212.5,3211.7,0.78437525]
["bitfinex","ETHUSD",1764830016827,0.497,3212.4,3211.7,0.78437525]
["bitfinex","ETHUSD",1764830017732,0.497,3212.4,3211.8,3.11351889]
["bitfinex","ETHUSD",1764830017930,1.38564475,3212.4,3211.8,3.11351889]
["bitfinex","ETHUSD",1764830018113,0.9767,3212.4,3211.8,3.11351889]
["bitfinex","ETHUSD",1764830018312,0.4797,3212.3,3211.8,3.11351889]
["bitfinex","ETHUSD",1764830019433,0.4797,3212.3,3211.8,6.22703778]
["bitfinex","ETHUSD",1764830019638,0.4797,3212.3,3211.4,9.34164504]
["bitfinex","ETHUSD",1764830019837,0.4797,3213.3,3212.2,0.2504]
["bitfinex","ETHUSD",1764830020035,0.4797,3213.3,3212.3,0.1752]
["bitfinex","ETHUSD",1764830021241,0.78437525,3213.1,3212.3,0.1752]
["bitfinex","ETHUSD",1764830021730,1.26587525,3213.1,3212.4,6.22587472]
["bitfinex","ETHUSD",1764830021926,0.4815,3213.0,3212.4,6.22587472]
["bitfinex","ETHUSD",1764830022252,0.1999,3212.9,3212.4,6.22587472]
["bitfinex","ETHUSD",1764830022415,0.6969,3212.9,3212.4,6.22587472]
["bitfinex","ETHUSD",1764830022744,1.1784,3212.9,3212.4,6.22587472]
["bitfinex","ETHUSD",1764830023147,1.76287525,3212.8,3212.1,0.0752]
["bitfinex","ETHUSD",1764830023448,0.497,3212.7,3212.3,3.11300956]
["bitfinex","ETHUSD",1764830023647,0.4765,3212.4,3211.8,3.11351889]
["bitfinex","ETHUSD",1764830023949,0.4765,3212.3,3211.8,6.22703778]
["bitfinex","ETHUSD",1764830024327,0.1948,3212.9,3212.2,0.1752]
["bitfinex","ETHUSD",1764830024533,0.1948,3212.9,3211.8,6.85726156]
["bitfinex","ETHUSD",1764830024534,0.497,3212.7,3211.8,6.85726156]
["bitfinex","ETHUSD",1764830024844,0.78437525,3212.4,3211.8,3.11351889]
["bitfinex","ETHUSD",1764830025050,0.78437525,3212.4,3211.8,6.22703778]
["bitfinex","ETHUSD",1764830025246,1.26587525,3212.4,3211.8,6.22703778]
["bitfinex","ETHUSD",1764830025652,0.78437525,3212.4,3211.8,3.11351889]
["bitfinex","ETHUSD",1764830025842,0.4815,3212.3,3211.8,3.11351889]
["bitfinex","ETHUSD",1764830026038,0.497,3212.2,3211.8,6.22703778]
["bitfinex","ETHUSD",1764830026232,0.497,3212.2,3211.8,6.84974156]
["bitfinex","ETHUSD",1764830026751,0.9785,3212.2,3211.8,6.84974156]
["bitfinex","ETHUSD",1764830027054,0.6713,3211.9,3211.7,3.1135839]
["bitfinex","ETHUSD",1764830027427,0.9785,3212.2,3211.7,3.1135839]
["bitfinex","ETHUSD",1764830027626,0.4815,3212.1,3211.7,3.1135839]
["bitfinex","ETHUSD",1764830028254,0.4815,3212.1,3211.7,6.22719974]
["bitfinex","ETHUSD",1764830029331,0.497,3212.0,3211.7,6.84991971]
["bitfinex","ETHUSD",1764830029537,0.497,3212.0,3211.7,6.22719974]
["bitfinex","ETHUSD",1764830030057,0.497,3212.0,3211.5,9.34135125]
["bitfinex","ETHUSD",1764830030252,0.497,3212.4,3211.6,0.78437525]
["bitfinex","ETHUSD",1764830030459,0.497,3212.4,3211.7,1.01257265]
["bitfinex","ETHUSD",1764830032560,0.002,3212.9,3212.3,0.2504]
["bitfinex","ETHUSD",1764830032763,0.002,3212.9,3212.8,0.1752]
["bitfinex","ETHUSD",1764830033052,0.002,3212.9,3212.3,0.0752]
["bitfinex","ETHUSD",1764830033262,0.002,3212.9,3212.4,0.78437525]
["bitfinex","ETHUSD",1764830033444,0.002,3212.9,3212.8,0.1752]
["bitfinex","ETHUSD",1764830033646,0.002,3212.9,3212.3,0.23547307]
["bitfinex","ETHUSD",1764830034528,0.002,3212.9,3212.4,6.22587472]
["bitfinex","ETHUSD",1764830036040,0.6783,3212.9,3212.4,6.22587472]
["bitfinex","ETHUSD",1764830037145,0.4815,3212.8,3212.4,6.22587472]
["bitfinex","ETHUSD",1764830037351,0.4815,3212.8,3212.4,3.11293736]
["bitfinex","ETHUSD",1764830037352,0.4765,3212.5,3212.4,3.11293736]
["bitfinex","ETHUSD",1764830038138,0.958,3212.5,3211.9,0.82319941]
["bitfinex","ETHUSD",1764830038460,0.4765,3212.3,3212.2,3.11313118]
["bitfinex","ETHUSD",1764830038662,0.4765,3212.3,3211.9,6.22684392]
["bitfinex","ETHUSD",1764830038835,0.958,3212.3,3211.9,6.22684392]
["bitfinex","ETHUSD",1764830039562,0.4815,3212.2,3211.9,6.22684392]
["bitfinex","ETHUSD",1764830039763,0.4815,3212.2,3211.9,7.24320263]
["bitfinex","ETHUSD",1764830039962,0.4815,3212.5,3211.9,7.24320263]
["bitfinex","ETHUSD",1764830040537,0.4765,3212.0,3211.9,3.11342196]
["bitfinex","ETHUSD",1764830040739,0.4765,3212.0,3211.8,3.11351889]
["bitfinex","ETHUSD",1764830040934,0.498,3212.7,3211.8,6.22703778]
["bitfinex","ETHUSD",1764830041162,0.4765,3211.9,3211.8,3.11351889]
["bitfinex","ETHUSD",1764830041865,7.00952459,3212.8,3211.8,3.11351889]
["bitfinex","ETHUSD",1764830041866,0.498,3212.5,3211.8,6.22703778]
["bitfinex","ETHUSD",1764830042236,0.4815,3212.4,3211.8,6.22703778]
["bitfinex","ETHUSD",1764830042432,0.6713,3211.9,3211.8,3.11351889]
["bitfinex","ETHUSD",1764830042868,0.6713,3211.9,3211.7,3.11361584]
["bitfinex","ETHUSD",1764830043165,0.498,3212.0,3211.7,7.2436527]
["bitfinex","ETHUSD",1764830044439,0.4765,3211.8,3211.6,0.82319941]
["bitfinex","ETHUSD",1764830044662,0.4815,3211.9,3211.6,0.82319941]
["bitfinex","ETHUSD",1764830044663,0.4765,3211.7,3211.6,3.11369844]
["bitfinex","ETHUSD",1764830045041,10.8315,3213.1,3211.6,0.3504]
["bitfinex","ETHUSD",1764830045259,0.6783,3212.9,3211.9,0.78437525]
["bitfinex","ETHUSD",1764830045568,0.6783,3212.9,3212.0,1.01509013]
["bitfinex","ETHUSD",1764830045763,0.6783,3212.9,3212.0,1.19029013]
["bitfinex","ETHUSD",1764830045965,0.6783,3212.9,3212.1,0.0752]
["bitfinex","ETHUSD",1764830046166,0.1968,3212.9,3212.1,0.0752]
["bitfinex","ETHUSD",1764830046364,0.498,3212.8,3212.1,0.0752]
["bitfinex","ETHUSD",1764830046565,0.498,3212.8,3212.1,0.2504]
["bitfinex","ETHUSD",1764830047250,0.1968,3212.9,3212.2,9.33939354]
["bitfinex","ETHUSD",1764830047450,0.6948,3212.9,3212.3,0.95897935]
["bitfinex","ETHUSD",1764830048076,0.5,3212.9,3212.3,1.7433546]
["bitfinex","ETHUSD",1764830048655,0.5,3212.9,3212.3,2.56655401]
["bitfinex","ETHUSD",1764830049259,0.5,3212.9,3212.4,6.22587472]
["bitfinex","ETHUSD",1764830049459,0.002,3212.9,3212.8,0.1752]
["bitfinex","ETHUSD",1764830049658,0.002,3212.9,3212.4,10.33721149]
["bitfinex","ETHUSD",1764830049869,0.002,3212.9,3212.5,1.29037655]
["bitfinex","ETHUSD",1764830050058,0.002,3212.9,3212.5,1.46557655]
["bitfinex","ETHUSD",1764830051378,0.002,3212.9,3212.6,6.22548714]
["bitfinex","ETHUSD",1764830051999,0.002,3212.9,3212.8,0.1752]
["bitfinex","ETHUSD",1764830052497,0.002,3212.9,3212.8,1.44799921]
["bitfinex","ETHUSD",1764830052801,0.002,3212.9,3212.8,0.1752]
["bitfinex","ETHUSD",1764830053361,0.002,3212.9,3212.8,3.2877498]
["bitfinex","ETHUSD",1764830053562,0.002,3212.9,3212.8,4.11011847]
["bitfinex","ETHUSD",1764830053962,0.002,3212.9,3212.8,4.93090232]
["bitfinex","ETHUSD",1764830054786,0.002,3212.9,3212.8,3.93491847]
["bitfinex","ETHUSD",1764830055295,0.002,3212.9,3212.8,4.11011847]
["bitfinex","ETHUSD",1764830058104,0.002,3212.9,3212.8,4.28531847]
["bitfinex","ETHUSD",1764830058304,0.002,3212.9,3212.8,4.31644396]
["bitfinex","ETHUSD",1764830060295,1.22294983,3214.0,3212.8,4.31644396]
["bitfinex","ETHUSD",1764830060296,0.23744983,3214.0,3212.9,1.13109811]
["bitfinex","ETHUSD",1764830060498,0.23744983,3214.0,3213.9,0.1752]
["bitfinex","ETHUSD",1764830061419,0.23744983,3214.0,3213.9,0.02628]
["bitfinex","ETHUSD",1764830062321,0.23744983,3214.0,3213.9,0.003942]
["bitfinex","ETHUSD",1764830063005,0.23744983,3214.0,3213.7,6.22335624]
["bitfinex","ETHUSD",1764830063179,0.23744983,3214.0,3213.8,0.69742245]
["bitfinex","ETHUSD",1764830063382,0.23744983,3214.0,3213.8,0.49302407]
["bitfinex","ETHUSD",1764830063620,0.23744983,3214.0,3213.8,0.38313407]
["bitfinex","ETHUSD",1764830063805,0.23744983,3214.0,3213.8,0.36895407]
["bitfinex","ETHUSD",1764830064511,0.23744983,3214.0,3213.9,3.11538448]
["bitfinex","ETHUSD",1764830064895,0.18744983,3214.0,3213.9,3.77498615]
["bitfinex","ETHUSD",1764830067612,0.65834983,3214.0,3213.9,3.77108615]
["bitfinex","ETHUSD",1764830067816,1.14584983,3214.0,3213.9,3.11148448]
["bitfinex","ETHUSD",1764830068314,0.65834983,3214.0,3213.9,3.11148448]
["bitfinex","ETHUSD",1764830068903,0.65834983,3214.0,3213.7,6.22335624]
["bitfinex","ETHUSD",1764830069589,0.4709,3213.8,3213.7,3.11167812]
["bitfinex","ETHUSD",1764830070101,0.9584,3213.8,3213.7,3.11167812]
["bitfinex","ETHUSD",1764830070303,0.18744983,3214.0,3213.7,3.11167812]
["bitfinex","ETHUSD",1764830070498,0.18744983,3214.0,3213.7,6.22335624]
["bitfinex","ETHUSD",1764830070819,0.18744983,3214.0,3213.8,0.78437525]
["bitfinex","ETHUSD",1764830071016,0.18744983,3214.0,3213.9,3.11148448]
["bitfinex","ETHUSD",1764830071330,1.1454,3213.9,3213.2,0.78437525]
["bitfinex","ETHUSD",1764830071623,0.9584,3213.8,3213.6,3.11176169]
["bitfinex","ETHUSD",1764830071794,0.4709,3213.7,3213.6,3.11176169]
["bitfinex","ETHUSD",1764830071996,0.9584,3213.7,3212.7,2.10135446]
["bitfinex","ETHUSD",1764830072200,0.4709,3213.5,3212.9,6.22490584]
["bitfinex","ETHUSD",1764830072404,0.4709,3213.5,3213.0,0.72559411]
["bitfinex","ETHUSD",1764830072606,0.9584,3213.5,3213.0,0.72559411]
["bitfinex","ETHUSD",1764830072993,0.4875,3213.4,3213.0,0.72559411]
["bitfinex","ETHUSD",1764830073187,0.4875,3213.4,3213.1,6.22451836]
["bitfinex","ETHUSD",1764830073606,0.4709,3213.2,3213.1,3.11225918]
["bitfinex","ETHUSD",1764830074018,0.9584,3213.2,3213.1,3.11225918]
["bitfinex","ETHUSD",1764830075822,0.9584,3213.2,3212.8,6.2250996]
["bitfinex","ETHUSD",1764830076887,0.4875,3213.1,3212.8,6.2250996]
["bitfinex","ETHUSD",1764830077095,0.4875,3213.1,3212.8,7.31930493]
["bitfinex","ETHUSD",1764830077514,0.4875,3213.4,3212.8,7.31930493]
["bitfinex","ETHUSD",1764830077718,0.187,3213.9,3213.5,0.0039]
["bitfinex","ETHUSD",1764830078023,0.187,3213.9,3213.7,0.78437525]
["bitfinex","ETHUSD",1764830078515,0.4709,3213.8,3213.7,0.78437525]
["bitfinex","ETHUSD",1764830079122,0.187,3213.9,3213.7,0.78437525]
["bitfinex","ETHUSD",1764830079719,0.684,3213.9,3213.8,3.1115813]
["bitfinex","ETHUSD",1764830079923,0.18744983,3214.0,3213.8,3.1115813]
["bitfinex","ETHUSD",1764830081427,1e-08,3214.0,3213.9,0.0039]
["bitfinex","ETHUSD",1764830081626,0.4916,3215.4,3213.9,8.39192734]
["bitfinex","ETHUSD",1764830081920,0.4916,3215.4,3214.6,10.15057521]
["bitfinex","ETHUSD",1764830082124,3.10879118,3216.7,3214.6,10.15057521]
["bitfinex","ETHUSD",1764830082125,0.003,3215.2,3215.1,0.0039]
["bitfinex","ETHUSD",1764830082328,0.003,3215.2,3215.1,3.49280557]
["bitfinex","ETHUSD",1764830082495,0.4916,3216.5,3215.2,1.13109811]
["bitfinex","ETHUSD",1764830082707,0.1915,3216.6,3215.7,1.22226496]
["bitfinex","ETHUSD",1764830083208,0.78437525,3217.8,3215.7,1.22226496]
["bitfinex","ETHUSD",1764830083209,0.1894,3217.3,3216.5,0.0039]
["bitfinex","ETHUSD",1764830083839,0.1894,3217.3,3216.5,12.43977748]
["bitfinex","ETHUSD",1764830084141,0.1894,3217.3,3216.6,1.28452815]
["bitfinex","ETHUSD",1764830084333,0.1894,3217.3,3217.2,0.78437525]
["bitfinex","ETHUSD",1764830084837,0.9164,3217.3,3217.2,0.78437525]
["bitfinex","ETHUSD",1764830085024,0.9164,3217.3,3216.8,0.78437525]
["bitfinex","ETHUSD",1764830085227,0.6484,3216.9,3216.5,3.10896937]
["bitfinex","ETHUSD",1764830085408,0.459,3216.6,3216.4,3.10904663]
["bitfinex","ETHUSD",1764830085611,0.4574,3216.8,3216.0,3.89382262]
["bitfinex","ETHUSD",1764830085812,0.459,3216.1,3216.0,4.61942209]
["bitfinex","ETHUSD",1764830086012,0.459,3216.1,3215.9,3.10952977]
["bitfinex","ETHUSD",1764830086013,0.9164,3216.1,3215.9,3.10952977]
["bitfinex","ETHUSD",1764830086213,0.459,3215.9,3215.5,3.10989374]
["bitfinex","ETHUSD",1764830086491,0.459,3215.8,3215.5,3.10989374]
["bitfinex","ETHUSD",1764830086626,0.6484,3215.8,3215.5,3.10989374]
["bitfinex","ETHUSD",1764830086829,0.459,3215.6,3215.5,3.10989374]
["bitfinex","ETHUSD",1764830087215,0.459,3215.6,3214.9,0.78437525]
["bitfinex","ETHUSD",1764830087216,0.9164,3215.6,3215.4,3.11002234]
["bitfinex","ETHUSD",1764830087551,0.9544,3215.6,3215.0,3.11034199]
["bitfinex","ETHUSD",1764830087852,0.459,3215.0,3214.9,3.1104404]
["bitfinex","ETHUSD",1764830088014,0.497,3215.6,3214.6,9.33242082]
["bitfinex","ETHUSD",1764830088211,0.4574,3215.5,3214.9,0.78437525]
["bitfinex","ETHUSD",1764830088416,0.6484,3214.7,3214.6,3.11080694]
["bitfinex","ETHUSD",1764830088944,1.1058,3214.7,3214.6,3.11080694]
["bitfinex","ETHUSD",1764830090048,1.1058,3214.7,3214.2,6.22238814]
["bitfinex","ETHUSD",1764830090268,0.459,3214.6,3214.5,0.78437525]
["bitfinex","ETHUSD",1764830090763,0.497,3214.9,3214.5,0.78827525]
["bitfinex","ETHUSD",1764830091117,0.1894,3215.1,3214.5,0.78827525]
["bitfinex","ETHUSD",1764830091312,0.1894,3215.4,3215.0,0.78437525]
["bitfinex","ETHUSD",1764830091513,0.1894,3215.4,3214.6,0.78437525]
["bitfinex","ETHUSD",1764830091718,0.4574,3215.3,3215.0,0.78437525]
["bitfinex","ETHUSD",1764830091940,0.1894,3215.4,3215.1,6.22064632]
["bitfinex","ETHUSD",1764830092454,0.1894,3215.4,3215.1,3.11032316]
["bitfinex","ETHUSD",1764830092455,0.459,3215.2,3215.1,3.11032316]
["bitfinex","ETHUSD",1764830093949,0.1894,3215.4,3215.1,3.11032316]
["bitfinex","ETHUSD",1764830094170,0.1894,3215.8,3215.1,13.14179615]
["bitfinex","ETHUSD",1764830094369,0.1894,3215.9,3215.4,0.78437525]
["bitfinex","ETHUSD",1764830094558,0.6468,3215.9,3215.4,0.78437525]
["bitfinex","ETHUSD",1764830094754,0.459,3215.5,3215.1,10.03147299]
["bitfinex","ETHUSD",1764830095279,0.1894,3215.9,3215.4,0.78437525]
["bitfinex","ETHUSD",1764830095469,0.1894,3215.9,3215.8,0.78437525]
["bitfinex","ETHUSD",1764830095674,0.003,3216.4,3215.8,0.78437525]
["bitfinex","ETHUSD",1764830095875,0.003,3216.4,3215.7,0.72559411]
["bitfinex","ETHUSD",1764830096045,0.003,3216.4,3216.0,0.72559411]
["bitfinex","ETHUSD",1764830096569,0.003,3216.4,3216.3,0.78437525]
["bitfinex","ETHUSD",1764830098148,0.003,3216.4,3216.3,3.1091627]
["bitfinex","ETHUSD",1764830099068,0.462,3216.4,3216.3,3.1091627]
["bitfinex","ETHUSD",1764830099278,0.9194,3216.4,3216.3,3.1091627]
["bitfinex","ETHUSD",1764830100146,0.9194,3216.4,3216.1,3.10934398]
["bitfinex","ETHUSD",1764830100386,0.459,3216.2,3216.1,3.10935605]
["bitfinex","ETHUSD",1764830100881,0.003,3216.4,3216.1,6.2187121]
["bitfinex","ETHUSD",1764830101085,0.4574,3216.3,3216.2,0.78437525]
["bitfinex","ETHUSD",1764830101290,0.9164,3216.3,3216.1,6.2187121]
["bitfinex","ETHUSD",1764830101712,0.003,3216.4,3216.2,0.78437525]
["bitfinex","ETHUSD",1764830102222,0.4604,3216.4,3216.3,3.1091627]
["bitfinex","ETHUSD",1764830102385,0.4604,3216.4,3216.2,3.10922258]
["bitfinex","ETHUSD",1764830102806,0.459,3216.3,3216.2,3.10925937]
["bitfinex","ETHUSD",1764830103293,0.9164,3216.3,3216.2,3.10925937]
["bitfinex","ETHUSD",1764830103496,0.003,3216.4,3216.2,3.10925937]
["bitfinex","ETHUSD",1764830103718,0.003,3216.4,3216.3,0.78437525]
["bitfinex","ETHUSD",1764830103916,0.003,3216.4,3216.3,0.70029034]
["bitfinex","ETHUSD",1764830104125,0.003,3216.4,3216.3,3.80945304]
["bitfinex","ETHUSD",1764830104279,0.9194,3216.4,3216.3,3.1091627]
["bitfinex","ETHUSD",1764830104475,0.462,3216.4,3216.3,3.1091627]
["bitfinex","ETHUSD",1764830104681,0.003,3216.4,3216.3,3.1091627]
["bitfinex","ETHUSD",1764830104881,0.003,3216.4,3216.3,3.89353795]
["bitfinex","ETHUSD",1764830105188,0.003,3216.4,3216.3,4.59381768]
["bitfinex","ETHUSD",1764830105807,0.003,3216.4,3216.3,4.59771768]
["bitfinex","ETHUSD",1764830105995,0.003,3216.4,3216.3,4.59381768]
["bitfinex","ETHUSD",1764830106196,0.462,3216.4,3216.3,4.59381768]
["bitfinex","ETHUSD",1764830106707,0.003,3216.4,3216.3,4.59381768]
["bitfinex","ETHUSD",1764830106909,0.9194,3216.4,3216.3,3.1091627]
["bitfinex","ETHUSD",1764830107410,0.003,3216.4,3216.3,3.1091627]
["bitfinex","ETHUSD",1764830107588,0.003,3216.4,3216.3,3.89353795]
["bitfinex","ETHUSD",1764830108190,0.003,3216.4,3216.3,4.62303206]
["bitfinex","ETHUSD",1764830108597,0.462,3216.4,3216.3,3.83475681]
["bitfinex","ETHUSD",1764830108905,0.003,3216.4,3216.3,3.80356432]
["bitfinex","ETHUSD",1764830109525,0.462,3216.4,3216.3,3.80356432]
["bitfinex","ETHUSD",1764830109696,0.003,3216.4,3216.3,4.52915843]
["bitfinex","ETHUSD",1764830110505,0.003,3216.4,3216.3,4.53305843]
["bitfinex","ETHUSD",1764830111124,0.003,3216.4,3216.3,5.31743368]
["bitfinex","ETHUSD",1764830111703,0.003,3216.4,3216.3,5.32133368]
["bitfinex","ETHUSD",1764830114026,0.003,3216.4,3216.3,5.31743368]
["bitfinex","ETHUSD",1764830114430,0.003,3216.4,3216.3,5.3485253]
["bitfinex","ETHUSD",1764830114626,0.003,3216.4,3216.3,5.31743368]
["bitfinex","ETHUSD",1764830116719,0.9521,3216.4,3216.3,4.58793957]
["bitfinex","ETHUSD",1764830119219,0.9521,3216.4,3216.3,3.1091627]
["bitfinex","ETHUSD",1764830120639,0.9521,3216.4,3215.8,0.72559411]
["bitfinex","ETHUSD",1764830120845,0.4714,3216.3,3215.8,0.72559411]
["bitfinex","ETHUSD",1764830121042,0.6613,3215.9,3215.7,6.21948564]
["bitfinex","ETHUSD",1764830121242,0.4777,3215.8,3215.7,3.10974282]
["bitfinex","ETHUSD",1764830121446,3.10877356,3216.8,3215.7,3.10974282]
["bitfinex","ETHUSD",1764830121447,0.1894,3218.0,3216.8,0.78827525]
["bitfinex","ETHUSD",1764830121622,0.1894,3218.0,3217.5,0.72559411]
["bitfinex","ETHUSD",1764830121823,0.1894,3218.0,3217.6,0.79786233]
["bitfinex","ETHUSD",1764830121824,0.4714,3217.9,3217.6,0.79786233]
["bitfinex","ETHUSD",1764830122131,0.4777,3217.6,3217.1,0.81643522]
["bitfinex","ETHUSD",1764830122338,0.4777,3217.2,3217.0,0.81643522]
["bitfinex","ETHUSD",1764830122537,0.4777,3217.2,3216.3,1.60249811]
["bitfinex","ETHUSD",1764830122538,0.4777,3217.2,3216.9,6.21716558]
["bitfinex","ETHUSD",1764830122748,0.4714,3217.1,3216.9,6.21716558]
["bitfinex","ETHUSD",1764830122939,0.4777,3217.0,3216.9,3.10858279]
["bitfinex","ETHUSD",1764830124054,0.4714,3217.5,3216.9,6.92053687]
["bitfinex","ETHUSD",1764830124249,0.4714,3217.5,3216.9,7.73697209]
["bitfinex","ETHUSD",1764830124434,0.4714,3217.5,3216.9,10.84555488]
["bitfinex","ETHUSD",1764830124629,0.4714,3217.5,3216.9,7.73697209]
["bitfinex","ETHUSD",1764830125073,0.4714,3217.5,3216.9,10.84555488]
["bitfinex","ETHUSD",1764830125360,0.4714,3217.5,3217.2,0.78437525]
["bitfinex","ETHUSD",1764830125650,0.9694,3217.8,3217.2,0.78437525]
["bitfinex","ETHUSD",1764830125951,0.4714,3217.8,3217.2,0.78437525]
["bitfinex","ETHUSD",1764830126157,0.4714,3217.7,3217.2,0.78437525]
["bitfinex","ETHUSD",1764830126747,0.4714,3217.7,3217.3,6.21639262]
["bitfinex","ETHUSD",1764830127125,0.1894,3218.0,3217.6,0.0039]
["bitfinex","ETHUSD",1764830127433,0.1894,3218.0,3217.6,1.60471047]
["bitfinex","ETHUSD",1764830128341,0.1894,3218.0,3217.6,0.78827525]
["bitfinex","ETHUSD",1764830128653,0.1836,3218.1,3217.7,6.21561984]
["bitfinex","ETHUSD",1764830128859,0.655,3218.1,3217.7,3.10780992]
["bitfinex","ETHUSD",1764830129030,0.6613,3217.8,3217.7,3.10780992]
["bitfinex","ETHUSD",1764830129363,0.4714,3218.0,3217.7,6.21561984]
["bitfinex","ETHUSD",1764830129543,0.1836,3218.1,3217.7,6.21561984]
["bitfinex","ETHUSD",1764830129730,0.655,3218.1,3217.7,6.21561984]
["bitfinex","ETHUSD",1764830130235,0.4777,3217.8,3217.7,7.22641033]
["bitfinex","ETHUSD",1764830130436,0.6613,3217.8,3217.7,3.10780992]
["bitfinex","ETHUSD",1764830130640,1.1327,3217.8,3217.7,3.10780992]
["bitfinex","ETHUSD",1764830130842,0.4714,3218.8,3217.7,19.68816891]
["bitfinex","ETHUSD",1764830131050,0.1836,3219.1,3218.5,0.78437525]
["bitfinex","ETHUSD",1764830131764,0.4714,3219.4,3218.5,0.78437525]
["bitfinex","ETHUSD",1764830132267,0.6613,3218.6,3218.3,0.78437525]
["bitfinex","ETHUSD",1764830132636,0.1836,3218.9,3218.3,0.78437525]
["bitfinex","ETHUSD",1764830132836,0.1836,3218.9,3218.8,3.10674785]
["bitfinex","ETHUSD",1764830133236,0.6613,3218.9,3218.8,3.10674785]
["bitfinex","ETHUSD",1764830134042,0.1836,3218.9,3218.8,3.10674785]
["bitfinex","ETHUSD",1764830134242,0.546394,3219.6,3218.8,6.2134957]
["bitfinex","ETHUSD",1764830134442,0.4714,3219.5,3219.1,0.78437525]
["bitfinex","ETHUSD",1764830134854,0.4777,3219.2,3219.1,0.78437525]
["bitfinex","ETHUSD",1764830135054,0.4777,3219.2,3219.1,3.10645832]
["bitfinex","ETHUSD",1764830135248,0.9491,3219.2,3219.1,3.10645832]
["bitfinex","ETHUSD",1764830136054,0.9491,3219.2,3218.8,3.1067169]
["bitfinex","ETHUSD",1764830136267,0.6613,3218.7,3218.6,3.10684738]
["bitfinex","ETHUSD",1764830136473,0.1836,3218.7,3218.6,3.10684738]
["bitfinex","ETHUSD",1764830136775,0.9694,3219.4,3218.6,6.21378828]
["bitfinex","ETHUSD",1764830136981,0.1836,3218.9,3218.8,0.78437525]
["bitfinex","ETHUSD",1764830137185,0.1836,3218.9,3218.8,3.8911231]
["bitfinex","ETHUSD",1764830137679,1.1327,3218.9,3218.7,3.10680756]
["bitfinex","ETHUSD",1764830137851,0.4777,3218.3,3218.0,6.21504038]
["bitfinex","ETHUSD",1764830138272,0.498,3218.8,3218.0,7.26467134]
["bitfinex","ETHUSD",1764830138488,0.4714,3218.7,3218.3,0.78437525]
["bitfinex","ETHUSD",1764830138672,0.4777,3218.1,3218.0,3.10752019]
["bitfinex","ETHUSD",1764830138847,0.4714,3218.7,3218.0,6.21504038]
["bitfinex","ETHUSD",1764830139047,0.4714,3218.7,3218.1,0.78437525]
["bitfinex","ETHUSD",1764830139272,0.4714,3218.7,3218.2,6.21465414]
["bitfinex","ETHUSD",1764830139615,0.4714,3218.7,3218.3,0.0310723]
["bitfinex","ETHUSD",1764830139765,0.4714,3218.7,3218.2,9.32198121]
["bitfinex","ETHUSD",1764830139966,0.498,3218.8,3218.3,0.69990294]
["bitfinex","ETHUSD",1764830140219,0.1836,3218.9,3218.3,0.69990294]
["bitfinex","ETHUSD",1764830140220,0.1929,3218.9,3218.6,0.78437525]
["bitfinex","ETHUSD",1764830140370,0.1929,3218.9,3218.4,0.78437525]
["bitfinex","ETHUSD",1764830140679,0.4569,3219.2,3218.8,0.78437525]
["bitfinex","ETHUSD",1764830141279,0.6913,3218.9,3218.5,6.21407486]
["bitfinex","ETHUSD",1764830141480,0.6913,3218.9,3218.5,6.43506209]
["bitfinex","ETHUSD",1764830141983,1.1482,3218.9,3218.5,6.43506209]
["bitfinex","ETHUSD",1764830142385,0.4569,3219.2,3218.8,0.78437525]
["bitfinex","ETHUSD",1764830143280,0.6832,3218.9,3218.5,6.43506209]
["bitfinex","ETHUSD",1764830143480,0.4853,3218.6,3218.5,3.10703743]
["bitfinex","ETHUSD",1764830143682,0.4853,3218.6,3217.9,0.78437525]
["bitfinex","ETHUSD",1764830143683,0.4853,3218.6,3218.4,3.10713332]
["bitfinex","ETHUSD",1764830143979,0.4518,3218.7,3218.5,3.10703743]
["bitfinex","ETHUSD",1764830144202,0.4518,3218.8,3218.5,6.21407486]
["bitfinex","ETHUSD",1764830144409,0.4853,3218.6,3218.5,3.10703743]
["bitfinex","ETHUSD",1764830144617,0.4518,3218.8,3218.5,6.21407486]
["bitfinex","ETHUSD",1764830144618,0.9498,3218.8,3218.5,6.21407486]
["bitfinex","ETHUSD",1764830145083,0.9498,3218.8,3218.5,3.10703743]
["bitfinex","ETHUSD",1764830145397,0.9498,3218.8,3218.1,3.10738591]
["bitfinex","ETHUSD",1764830145603,0.9498,3218.8,3218.5,0.78437525]
["bitfinex","ETHUSD",1764830145923,0.498,3218.8,3218.1,3.10738591]
["bitfinex","ETHUSD",1764830146084,0.4518,3218.7,3218.0,6.21504038]
["bitfinex","ETHUSD",1764830146792,0.4518,3218.7,3217.8,3.49688378]
["bitfinex","ETHUSD",1764830146793,0.4853,3218.1,3217.7,0.78437525]
["bitfinex","ETHUSD",1764830146996,0.6832,3217.8,3217.4,3.1080997]
["bitfinex","ETHUSD",1764830147198,0.4853,3217.5,3217.4,3.1080997]
["bitfinex","ETHUSD",1764830147379,0.4853,3217.5,3217.4,3.80816767]
["bitfinex","ETHUSD",1764830147578,0.78437525,3218.6,3217.4,3.80816767]
["bitfinex","ETHUSD",1764830147579,0.1979,3217.9,3217.4,6.91626737]
["bitfinex","ETHUSD",1764830147795,0.1979,3217.9,3217.6,0.78437525]
["bitfinex","ETHUSD",1764830148204,0.4518,3218.2,3217.6,0.78437525]
["bitfinex","ETHUSD",1764830148408,0.4518,3218.2,3217.6,1.86524948]
["bitfinex","ETHUSD",1764830148578,0.6832,3217.7,3217.6,1.86524948]
["bitfinex","ETHUSD",1764830148786,0.6832,3217.7,3217.6,1.08087423]
["bitfinex","ETHUSD",1764830149178,0.6832,3217.7,3217.4,6.91626737]
["bitfinex","ETHUSD",1764830149609,1.135,3217.7,3217.4,6.91626737]
["bitfinex","ETHUSD",1764830149812,0.4853,3217.5,3217.4,3.1080997]
["bitfinex","ETHUSD",1764830150281,0.9371,3217.5,3217.4,3.1080997]
["bitfinex","ETHUSD",1764830150485,0.9371,3217.5,3217.1,3.10838634]
["bitfinex","ETHUSD",1764830150700,0.4853,3217.3,3217.2,3.10829292]
["bitfinex","ETHUSD",1764830150922,0.4518,3217.4,3217.2,3.10829292]
["bitfinex","ETHUSD",1764830151219,0.1979,3217.7,3217.2,3.10829292]
["bitfinex","ETHUSD",1764830151423,0.78437525,3219.1,3217.6,0.0039]
["bitfinex","ETHUSD",1764830151584,0.1979,3222.0,3219.2,0.16226732]
["bitfinex","ETHUSD",1764830151585,0.546394,3219.6,3219.2,0.16226732]
["bitfinex","ETHUSD",1764830151790,0.1979,3220.9,3219.2,0.16226732]
["bitfinex","ETHUSD",1764830151791,0.4518,3220.8,3219.5,7.76947176]
["bitfinex","ETHUSD",1764830152085,0.4518,3220.8,3219.3,1.31238827]
["bitfinex","ETHUSD",1764830152288,0.4518,3220.8,3219.4,0.81138827]
["bitfinex","ETHUSD",1764830152936,0.4518,3220.8,3219.2,0.97365559]
["bitfinex","ETHUSD",1764830153088,0.1979,3219.5,3219.2,0.16226732]
["bitfinex","ETHUSD",1764830153825,0.1979,3219.5,3219.3,3.10626533]
["bitfinex","ETHUSD",1764830154321,0.6497,3219.5,3219.3,3.10626533]
["bitfinex","ETHUSD",1764830154524,0.4853,3219.4,3219.2,0.16226732]
["bitfinex","ETHUSD",1764830154703,0.4853,3219.3,3219.2,0.16226732]
["bitfinex","ETHUSD",1764830155029,0.4853,3219.3,3218.2,3.10724322]
["bitfinex","ETHUSD",1764830155030,0.6489,3219.3,3218.4,0.81138827]
["bitfinex","ETHUSD",1764830155342,0.6535,3218.5,3218.0,0.81138827]
["bitfinex","ETHUSD",1764830155523,0.6535,3218.5,3218.3,3.10716686]
["bitfinex","ETHUSD",1764830155828,1.1053,3218.5,3218.1,6.21484726]
["bitfinex","ETHUSD",1764830156032,1.1053,3218.5,3218.2,0.78437525]
["bitfinex","ETHUSD",1764830156205,1.1053,3218.5,3218.2,1.56543633]
["bitfinex","ETHUSD",1764830156394,0.4518,3218.4,3218.2,0.78106108]
["bitfinex","ETHUSD",1764830156591,0.4518,3218.4,3218.0,3.91889527]
["bitfinex","ETHUSD",1764830156592,0.4853,3218.3,3218.0,3.91889527]
["bitfinex","ETHUSD",1764830156795,0.4853,3218.2,3218.0,3.10750676]
["bitfinex","ETHUSD",1764830157231,0.9371,3218.2,3218.0,3.10750676]
["bitfinex","ETHUSD",1764830157905,0.9371,3218.2,3217.7,6.21561984]
["bitfinex","ETHUSD",1764830158122,0.9371,3218.2,3217.8,0.70270081]
["bitfinex","ETHUSD",1764830158413,0.1682,3218.5,3218.1,0.78437525]
["bitfinex","ETHUSD",1764830160048,0.1682,3218.5,3218.2,3.10732707]
["bitfinex","ETHUSD",1764830160208,0.1682,3218.5,3218.2,6.21465414]
["bitfinex","ETHUSD",1764830160724,0.1682,3218.5,3218.2,3.10732707]
["bitfinex","ETHUSD",1764830161101,0.62,3218.5,3218.2,3.10732707]
["bitfinex","ETHUSD",1764830162107,0.62,3218.5,3218.3,0.78437525]
["bitfinex","ETHUSD",1764830162319,0.1682,3218.5,3218.3,0.78437525]
["bitfinex","ETHUSD",1764830162699,0.4853,3218.4,3218.0,6.21504038]
["bitfinex","ETHUSD",1764830162925,0.9371,3218.4,3218.0,6.21504038]
["bitfinex","ETHUSD",1764830163402,0.4518,3218.3,3218.0,6.21504038]
["bitfinex","ETHUSD",1764830163602,0.4518,3218.3,3218.0,3.10752019]
["bitfinex","ETHUSD",1764830164148,0.4853,3218.1,3217.9,3.10761156]
["bitfinex","ETHUSD",1764830164333,0.4853,3218.1,3217.4,3.10905612]
["bitfinex","ETHUSD",1764830164334,0.4853,3217.9,3217.4,0.001]
["bitfinex","ETHUSD",1764830164631,0.4853,3217.5,3217.4,3.1090997]
["bitfinex","ETHUSD",1764830164929,0.4853,3217.5,3217.4,0.001]
["bitfinex","ETHUSD",1764830166032,0.9371,3217.5,3217.4,0.001]
["bitfinex","ETHUSD",1764830168216,4.0451031,3217.5,3217.4,0.001]
["bitfinex","ETHUSD",1764830168437,4.49961341,3217.5,3217.4,0.001]
["bitfinex","ETHUSD",1764830168640,23.238377,3217.4,3216.3,0.001]
["bitfinex","ETHUSD",1764830168830,0.1969,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764830169439,0.6822,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764830169615,0.1979,3217.0,3216.3,6.3865254]
["bitfinex","ETHUSD",1764830169809,0.9518,3216.9,3216.3,3.1101627]
["bitfinex","ETHUSD",1764830170013,0.5,3216.8,3216.3,3.1101559]
["bitfinex","ETHUSD",1764830170246,0.5,3216.8,3216.3,0.001]
["bitfinex","ETHUSD",1764830170247,0.4853,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764830170740,0.9371,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764830171242,0.4853,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764830171546,0.1979,3217.0,3216.3,0.001]
["bitfinex","ETHUSD",1764830171744,0.5,3216.8,3216.3,0.001]
["bitfinex","ETHUSD",1764830172445,0.5,3216.8,3216.3,0.93390681]
["bitfinex","ETHUSD",1764830172743,0.4865,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764830174414,0.9847,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764830174615,1.76907525,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764830174852,4.87814128,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764830175047,8.045646,3216.3,3215.1,0.001]
["bitfinex","ETHUSD",1764830175266,0.6336,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764830175564,1.1336,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764830175719,0.6471,3215.2,3215.1,3.11132316]
["bitfinex","ETHUSD",1764830175922,0.5,3215.2,3215.1,3.11132316]
["bitfinex","ETHUSD",1764830176317,0.5,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764830176822,1.4847,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764830177756,0.5,3215.7,3215.1,0.001]
["bitfinex","ETHUSD",1764830178168,0.4865,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764830178322,0.9982,3215.7,3215.1,0.001]
["bitfinex","ETHUSD",1764830178648,0.4865,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764830178849,0.97967525,3215.8,3215.1,0.001]
["bitfinex","ETHUSD",1764830178850,0.1953,3215.8,3215.1,0.001]
["bitfinex","ETHUSD",1764830179154,0.5,3215.5,3215.1,0.001]
["bitfinex","ETHUSD",1764830179557,0.4982,3215.4,3215.1,0.001]
["bitfinex","ETHUSD",1764830179916,0.4865,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764830180343,0.9847,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764830181332,4.09492642,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764830181552,0.4982,3215.7,3215.1,0.001]
["bitfinex","ETHUSD",1764830181742,0.5,3215.6,3215.1,0.001]
["bitfinex","ETHUSD",1764830181948,0.4865,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764830183026,0.9847,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764830183357,1.28437525,3215.6,3215.1,0.001]
["bitfinex","ETHUSD",1764830183358,0.9982,3215.6,3215.1,0.001]
["bitfinex","ETHUSD",1764830183652,0.4865,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764830184050,0.9847,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764830184361,1.4847,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764830186840,1.94417481,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764830187052,4.59492642,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1764830187225,7.70515284,3215.2,3214.5,0.001]
["bitfinex","ETHUSD",1764830187431,0.6352,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830187767,1.1352,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830188057,1.6334,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830189660,0.5,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830190767,0.78437525,3215.5,3214.5,0.001]
["bitfinex","ETHUSD",1764830190967,0.4982,3215.3,3214.5,0.001]
["bitfinex","ETHUSD",1764830191353,0.5,3215.2,3214.5,0.03210903]
["bitfinex","ETHUSD",1764830191677,0.5,3215.2,3214.5,0.001]
["bitfinex","ETHUSD",1764830192659,0.4982,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1764830192863,0.5,3215.2,3214.5,0.001]
["bitfinex","ETHUSD",1764830193047,0.5,3215.2,3214.6,0.78437525]
["bitfinex","ETHUSD",1764830194567,0.5,3215.2,3214.5,0.001]
["bitfinex","ETHUSD",1764830194746,0.4982,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1764830195140,1.28257525,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1764830195745,0.1953,3215.8,3214.6,0.78437525]
["bitfinex","ETHUSD",1764830195945,0.5,3215.7,3214.6,0.95357525]
["bitfinex","ETHUSD",1764830196146,1.28437525,3215.7,3214.6,0.95357525]
["bitfinex","ETHUSD",1764830196380,1.78257525,3215.7,3214.6,0.95357525]
["bitfinex","ETHUSD",1764830196672,0.4982,3215.6,3214.6,0.95357525]
["bitfinex","ETHUSD",1764830197276,0.4982,3215.6,3214.7,6.22142034]
["bitfinex","ETHUSD",1764830197576,0.4982,3215.6,3214.8,0.71749956]
["bitfinex","ETHUSD",1764830198666,0.5,3215.5,3214.8,1.53006381]
["bitfinex","ETHUSD",1764830199202,0.5,3215.5,3214.9,0.81256425]
["bitfinex","ETHUSD",1764830199373,0.5,3215.5,3215.0,6.2208398]
["bitfinex","ETHUSD",1764830199877,0.9982,3215.5,3215.0,6.2208398]
["bitfinex","ETHUSD",1764830200250,0.9982,3215.5,3215.0,8.11955148]
["bitfinex","ETHUSD",1764830200648,0.5,3215.5,3215.0,8.11955148]
["bitfinex","ETHUSD",1764830201875,0.485,3215.4,3215.0,3.92298415]
["bitfinex","ETHUSD",1764830202063,0.485,3215.4,3215.0,3.1104199]
["bitfinex","ETHUSD",1764830202250,0.485,3215.4,3215.0,6.2208398]
["bitfinex","ETHUSD",1764830203281,0.485,3215.4,3215.0,7.03340405]
["bitfinex","ETHUSD",1764830203479,0.5,3215.5,3215.0,7.84564592]
["bitfinex","ETHUSD",1764830203855,0.5,3215.5,3215.2,3.11022642]
["bitfinex","ETHUSD",1764830206886,0.4751,3215.3,3215.2,3.11022642]
["bitfinex","ETHUSD",1764830207479,0.9688,3215.3,3215.2,3.11022642]
["bitfinex","ETHUSD",1764830207787,0.5,3215.5,3215.2,3.27942642]
["bitfinex","ETHUSD",1764830208284,0.5,3215.5,3215.2,3.11022642]
["bitfinex","ETHUSD",1764830208881,0.5,3215.5,3215.1,3.11032112]
["bitfinex","ETHUSD",1764830209087,0.9937,3215.5,3215.1,6.22064428]
["bitfinex","ETHUSD",1764830209288,0.4751,3215.2,3215.1,3.11032112]
["bitfinex","ETHUSD",1764830209488,0.9937,3215.5,3215.1,3.11032112]
["bitfinex","ETHUSD",1764830210290,0.4937,3215.4,3215.1,6.22064428]
["bitfinex","ETHUSD",1764830211287,0.4751,3215.2,3215.1,3.11032112]
["bitfinex","ETHUSD",1764830211683,0.4937,3215.4,3215.1,3.11032112]
["bitfinex","ETHUSD",1764830212077,0.4751,3215.2,3215.0,0.81256425]
["bitfinex","ETHUSD",1764830212282,0.9741,3215.1,3215.0,3.92298415]
["bitfinex","ETHUSD",1764830212591,0.9741,3215.1,3215.0,3.1104199]
["bitfinex","ETHUSD",1764830212805,1.4678,3215.1,3215.0,3.1104199]
["bitfinex","ETHUSD",1764830213105,1.4678,3215.1,3214.9,3.9230266]
["bitfinex","ETHUSD",1764830213265,0.4751,3215.0,3214.9,3.9230266]
["bitfinex","ETHUSD",1764830213993,0.9688,3215.0,3214.9,3.11046235]
["bitfinex","ETHUSD",1764830214239,0.9688,3215.0,3214.8,3.92313671]
["bitfinex","ETHUSD",1764830214360,1.1203,3214.9,3214.8,3.92313671]
["bitfinex","ETHUSD",1764830214556,1.1203,3214.9,3214.8,0.81256425]
["bitfinex","ETHUSD",1764830214755,1.1203,3214.9,3214.6,0.81256425]
["bitfinex","ETHUSD",1764830214992,1.1203,3214.9,3214.7,0.81256425]
["bitfinex","ETHUSD",1764830215193,1.1203,3214.9,3214.6,0.81256425]
["bitfinex","ETHUSD",1764830215592,0.002,3215.4,3214.8,0.1692]
["bitfinex","ETHUSD",1764830215887,0.499,3215.3,3214.8,0.1692]
["bitfinex","ETHUSD",1764830216489,0.9927,3215.3,3214.8,0.1692]
["bitfinex","ETHUSD",1764830217407,0.499,3215.2,3214.8,0.1692]
["bitfinex","ETHUSD",1764830217707,0.002,3215.8,3215.4,0.405504]
["bitfinex","ETHUSD",1764830217923,0.002,3216.3,3215.7,4.57529811]
["bitfinex","ETHUSD",1764830218095,0.5,3217.4,3216.2,8.14042332]
["bitfinex","ETHUSD",1764830218275,0.9937,3217.4,3216.6,0.1692]
["bitfinex","ETHUSD",1764830218605,0.4937,3217.4,3216.6,0.98201617]
["bitfinex","ETHUSD",1764830219102,0.5,3217.2,3216.6,0.98201617]
["bitfinex","ETHUSD",1764830219407,0.5,3217.2,3216.6,0.1692]
["bitfinex","ETHUSD",1764830219571,0.5,3217.2,3216.6,3.27807272]
["bitfinex","ETHUSD",1764830219774,0.5,3217.2,3216.6,4.09088889]
["bitfinex","ETHUSD",1764830219974,0.5,3217.2,3216.6,4.91940642]
["bitfinex","ETHUSD",1764830220697,0.5,3217.2,3216.6,5.08860642]
["bitfinex","ETHUSD",1764830220886,0.5,3217.6,3216.6,13.60240841]
["bitfinex","ETHUSD",1764830221095,0.5,3217.6,3217.1,0.95357525]
["bitfinex","ETHUSD",1764830221493,0.5,3217.6,3217.2,6.21658584]
["bitfinex","ETHUSD",1764830221888,0.194,3218.0,3217.5,0.1692]
["bitfinex","ETHUSD",1764830222210,0.4937,3218.4,3217.5,0.1692]
["bitfinex","ETHUSD",1764830222211,0.5,3218.1,3217.5,0.1692]
["bitfinex","ETHUSD",1764830222409,0.78437525,3219.0,3217.8,7.24562921]
["bitfinex","ETHUSD",1764830222611,0.4937,3218.7,3218.0,0.1692]
["bitfinex","ETHUSD",1764830223210,0.499,3218.9,3218.3,8.03000446]
["bitfinex","ETHUSD",1764830223527,0.6877,3219.1,3217.4,6.2161994]
["bitfinex","ETHUSD",1764830223528,0.4751,3218.1,3217.4,6.2161994]
["bitfinex","ETHUSD",1764830223684,0.6342,3217.5,3217.3,3.10814207]
["bitfinex","ETHUSD",1764830225208,0.499,3218.0,3217.4,0.1692]
["bitfinex","ETHUSD",1764830225509,0.499,3218.4,3217.6,0.78437525]
["bitfinex","ETHUSD",1764830225708,1.28337525,3218.7,3217.7,13.46124905]
["bitfinex","ETHUSD",1764830225909,0.17770753,3218.6,3217.7,6.21561984]
["bitfinex","ETHUSD",1764830226083,0.67140753,3218.6,3217.7,6.21561984]
["bitfinex","ETHUSD",1764830226280,0.6691,3217.8,3217.6,3.10789565]
["bitfinex","ETHUSD",1764830226505,0.6691,3217.8,3217.4,3.10800598]
["bitfinex","ETHUSD",1764830226905,1.1628,3217.8,3217.4,3.10800598]
["bitfinex","ETHUSD",1764830227109,0.4937,3217.7,3217.4,3.10800598]
["bitfinex","ETHUSD",1764830227678,0.4937,3217.7,3217.3,3.10816321]
["bitfinex","ETHUSD",1764830227679,0.4751,3217.5,3217.3,3.10816321]
["bitfinex","ETHUSD",1764830227877,0.4751,3217.5,3217.2,3.10825921]
["bitfinex","ETHUSD",1764830228412,0.499,3217.6,3217.2,3.10825921]
["bitfinex","ETHUSD",1764830228413,0.499,3217.6,3217.2,6.21655213]
["bitfinex","ETHUSD",1764830229083,0.9927,3217.6,3217.2,6.21655213]
["bitfinex","ETHUSD",1764830229282,0.499,3217.6,3217.2,6.21655213]
["bitfinex","ETHUSD",1764830229483,0.4937,3217.5,3217.2,6.21655213]
["bitfinex","ETHUSD",1764830229808,0.4937,3217.5,3217.0,6.21697232]
["bitfinex","ETHUSD",1764830231518,0.4751,3217.1,3216.9,3.10857792]
["bitfinex","ETHUSD",1764830231837,0.4751,3217.1,3216.6,0.001]
["bitfinex","ETHUSD",1764830232116,0.6691,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764830233006,0.194,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764830233214,0.194,3217.0,3216.6,0.1702]
["bitfinex","ETHUSD",1764830233613,0.188,3217.2,3216.6,0.1702]
["bitfinex","ETHUSD",1764830233817,0.188,3217.2,3216.6,0.95457525]
["bitfinex","ETHUSD",1764830233818,0.687,3217.2,3216.6,0.95457525]
["bitfinex","ETHUSD",1764830234126,0.687,3217.2,3216.7,6.21755214]
["bitfinex","ETHUSD",1764830234924,0.4702,3217.1,3216.7,3.10877607]
["bitfinex","ETHUSD",1764830235146,0.6628,3216.8,3216.6,3.10983948]
["bitfinex","ETHUSD",1764830235436,0.6628,3216.8,3216.6,3.10987272]
["bitfinex","ETHUSD",1764830235437,0.4748,3216.7,3216.6,3.10987272]
["bitfinex","ETHUSD",1764830236021,1.444,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764830236224,1.65422,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764830238819,0.9738,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764830240007,1.444,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764830241800,4.55277607,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764830245430,35.19804218,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1764830245631,23.091012,3216.5,3216.3,0.001]
["bitfinex","ETHUSD",1764830245930,15.58048825,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764830246319,16.05068825,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764830246623,17.30060925,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764830246824,20.40967528,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764830247224,18.37752028,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764830247424,20.48973537,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764830248506,7.48508937,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764830248705,24.89549128,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764830249209,24.46774528,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764830249534,5.33644128,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764830249702,24.42344228,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764830250106,17.72337828,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764830250305,19.80661217,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1764830250508,30.0,3215.9,3214.5,0.001]
["bitfinex","ETHUSD",1764830250707,0.4748,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830250905,4.08360694,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830251108,0.9728,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830251839,1.87015106,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830252039,4.980958,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830258242,1.19579411,3215.2,3214.5,0.001]
["bitfinex","ETHUSD",1764830258431,1.25457525,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1764830258631,0.498,3215.0,3214.5,0.001]
["bitfinex","ETHUSD",1764830258842,0.17525753,3214.9,3214.5,0.001]
["bitfinex","ETHUSD",1764830259218,0.64545753,3214.9,3214.5,0.001]
["bitfinex","ETHUSD",1764830259619,0.4702,3214.8,3214.5,0.001]
["bitfinex","ETHUSD",1764830260146,3.58082308,3214.8,3214.5,0.001]
["bitfinex","ETHUSD",1764830260362,0.4702,3214.8,3214.5,0.001]
["bitfinex","ETHUSD",1764830260564,0.89560124,3214.8,3214.5,0.001]
["bitfinex","ETHUSD",1764830260767,0.188,3215.3,3214.7,0.1692]
["bitfinex","ETHUSD",1764830260922,0.498,3215.2,3214.8,0.1692]
["bitfinex","ETHUSD",1764830261332,0.498,3215.2,3215.1,0.1692]
["bitfinex","ETHUSD",1764830261742,3.10985644,3215.6,3215.1,0.1692]
["bitfinex","ETHUSD",1764830262021,3.60796248,3215.5,3215.1,0.1692]
["bitfinex","ETHUSD",1764830262223,0.498,3215.5,3215.1,0.1692]
["bitfinex","ETHUSD",1764830262526,4.78095137,3215.5,3214.8,3.11057927]
["bitfinex","ETHUSD",1764830262727,6.374493,3215.3,3214.5,0.001]
["bitfinex","ETHUSD",1764830263038,0.455,3215.2,3214.5,0.001]
["bitfinex","ETHUSD",1764830263234,0.498,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1764830263635,0.498,3215.1,3214.5,3.11190169]
["bitfinex","ETHUSD",1764830263636,0.953,3215.1,3214.5,3.11190169]
["bitfinex","ETHUSD",1764830263942,0.498,3215.0,3214.5,0.001]
["bitfinex","ETHUSD",1764830264344,0.498,3215.0,3214.5,0.1702]
["bitfinex","ETHUSD",1764830264721,0.77222746,3215.3,3214.5,0.1702]
["bitfinex","ETHUSD",1764830264929,0.498,3215.2,3214.6,0.78437525]
["bitfinex","ETHUSD",1764830265130,0.498,3215.1,3214.6,0.95357525]
["bitfinex","ETHUSD",1764830265332,6.21967906,3215.6,3214.6,0.1692]
["bitfinex","ETHUSD",1764830265541,1.16546791,3215.5,3214.5,0.1702]
["bitfinex","ETHUSD",1764830266322,4.2754964,3215.5,3214.6,6.22161388]
["bitfinex","ETHUSD",1764830266635,4.2754964,3215.5,3214.5,0.1702]
["bitfinex","ETHUSD",1764830266636,0.455,3215.4,3214.5,3.11188257]
["bitfinex","ETHUSD",1764830266952,0.88254964,3215.4,3214.5,3.11188257]
["bitfinex","ETHUSD",1764830267458,0.455,3215.3,3214.5,3.11188257]
["bitfinex","ETHUSD",1764830268328,3.11022642,3215.2,3214.5,0.001]
["bitfinex","ETHUSD",1764830268532,0.85452264,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1764830270259,3.29766632,3215.8,3215.1,3.11032316]
["bitfinex","ETHUSD",1764830270563,0.498,3215.7,3215.1,0.1692]
["bitfinex","ETHUSD",1764830271126,0.953,3215.7,3215.1,0.1692]
["bitfinex","ETHUSD",1764830271852,0.4534,3215.2,3214.5,0.001]
["bitfinex","ETHUSD",1764830272037,0.498,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1764830272227,0.498,3215.1,3214.8,3.11059132]
["bitfinex","ETHUSD",1764830272427,0.498,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1764830273758,0.953,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1764830273958,3.1104199,3215.0,3214.5,0.001]
["bitfinex","ETHUSD",1764830274281,0.48477951,3214.9,3214.5,0.001]
["bitfinex","ETHUSD",1764830274453,0.4534,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830274753,0.498,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830275333,0.498,3214.6,3214.5,0.1702]
["bitfinex","ETHUSD",1764830275534,0.498,3214.8,3214.5,0.3394]
["bitfinex","ETHUSD",1764830275757,0.498,3214.8,3214.7,0.1692]
["bitfinex","ETHUSD",1764830276526,0.498,3214.8,3214.7,3.27991017]
["bitfinex","ETHUSD",1764830277175,0.498,3214.8,3214.6,3.11075216]
["bitfinex","ETHUSD",1764830277666,0.498,3214.8,3214.7,3.11071017]
["bitfinex","ETHUSD",1764830277851,0.498,3214.8,3214.7,3.27991017]
["bitfinex","ETHUSD",1764830278436,0.498,3214.8,3214.6,3.11078033]
["bitfinex","ETHUSD",1764830278647,0.498,3214.8,3214.5,0.001]
["bitfinex","ETHUSD",1764830279150,0.953,3214.8,3214.5,0.001]
["bitfinex","ETHUSD",1764830279356,0.4534,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830279734,0.9084,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830280137,1.36010513,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830280336,0.4534,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830280758,0.1893,3215.2,3214.6,3.11080694]
["bitfinex","ETHUSD",1764830280957,0.498,3215.1,3214.5,3.1118851]
["bitfinex","ETHUSD",1764830281168,0.498,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1764830281463,0.455,3215.0,3214.5,0.001]
["bitfinex","ETHUSD",1764830281651,1.23937525,3215.0,3214.5,0.001]
["bitfinex","ETHUSD",1764830281961,0.498,3215.1,3214.5,3.11190092]
["bitfinex","ETHUSD",1764830281962,0.17373753,3214.9,3214.5,3.11190092]
["bitfinex","ETHUSD",1764830282155,0.498,3215.1,3214.5,3.11190092]
["bitfinex","ETHUSD",1764830282866,0.498,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1764830283161,3.60833078,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1764830283334,3.6083329,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1764830283537,3.56523828,3215.2,3214.5,0.001]
["bitfinex","ETHUSD",1764830283732,0.85452383,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1764830284470,1.63889908,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1764830285034,0.455,3215.0,3214.5,0.001]
["bitfinex","ETHUSD",1764830285568,0.1893,3214.9,3214.5,0.001]
["bitfinex","ETHUSD",1764830286146,0.6443,3214.9,3214.5,0.001]
["bitfinex","ETHUSD",1764830286359,1.18366132,3214.9,3214.5,0.001]
["bitfinex","ETHUSD",1764830287549,0.4534,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830287745,0.9514,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830289043,1.4064,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830289775,0.498,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830291475,0.498,3214.6,3214.5,0.1702]
["bitfinex","ETHUSD",1764830293879,0.498,3214.6,3214.5,3.28110371]
["bitfinex","ETHUSD",1764830296678,0.498,3214.6,3214.5,0.1702]
["bitfinex","ETHUSD",1764830296882,0.9549,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830301890,1.4283,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830302385,0.9549,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830302964,1.4283,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830304387,1.8821985,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830304572,1.4283,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830306303,0.498,3214.6,3214.5,0.1702]
["bitfinex","ETHUSD",1764830307388,0.497,3214.8,3214.5,0.1702]
["bitfinex","ETHUSD",1764830307591,0.497,3214.8,3214.7,3.11071017]
["bitfinex","ETHUSD",1764830307761,0.002,3216.0,3214.7,11.04335846]
["bitfinex","ETHUSD",1764830307957,0.497,3215.7,3215.2,0.82039831]
["bitfinex","ETHUSD",1764830308186,0.497,3215.7,3215.1,0.98959831]
["bitfinex","ETHUSD",1764830308187,0.9704,3215.7,3215.1,0.98959831]
["bitfinex","ETHUSD",1764830308624,0.497,3215.7,3215.1,0.98959831]
["bitfinex","ETHUSD",1764830308911,0.4734,3215.6,3215.1,0.98959831]
["bitfinex","ETHUSD",1764830309287,0.4734,3215.6,3215.1,0.1692]
["bitfinex","ETHUSD",1764830309990,0.4734,3215.6,3215.2,3.11022642]
["bitfinex","ETHUSD",1764830310332,0.4569,3215.2,3215.0,0.82039831]
["bitfinex","ETHUSD",1764830310622,0.9539,3215.1,3214.8,0.82039831]
["bitfinex","ETHUSD",1764830310822,0.4569,3214.9,3214.7,3.93106677]
["bitfinex","ETHUSD",1764830311128,4.79442456,3215.6,3215.0,0.1692]
["bitfinex","ETHUSD",1764830311323,0.497,3215.5,3215.0,0.1692]
["bitfinex","ETHUSD",1764830311527,0.52914246,3215.4,3215.0,0.1692]
["bitfinex","ETHUSD",1764830311847,0.52914246,3215.4,3214.8,3.11058612]
["bitfinex","ETHUSD",1764830312591,0.4734,3215.4,3214.8,3.11058612]
["bitfinex","ETHUSD",1764830313409,0.4734,3215.4,3214.8,6.22119953]
["bitfinex","ETHUSD",1764830313613,0.78437525,3215.6,3214.8,6.22119953]
["bitfinex","ETHUSD",1764830313790,0.497,3215.5,3214.8,6.22119953]
["bitfinex","ETHUSD",1764830313986,0.4734,3215.7,3214.8,7.09455931]
["bitfinex","ETHUSD",1764830314191,0.497,3215.6,3214.8,11.02557103]
["bitfinex","ETHUSD",1764830314391,0.497,3215.6,3214.9,1.77397356]
["bitfinex","ETHUSD",1764830314690,0.497,3215.5,3214.9,0.98959831]
["bitfinex","ETHUSD",1764830314916,0.497,3215.5,3214.9,0.82039831]
["bitfinex","ETHUSD",1764830315090,0.9704,3215.5,3214.9,0.82039831]
["bitfinex","ETHUSD",1764830315305,0.9704,3215.5,3214.8,7.04159784]
["bitfinex","ETHUSD",1764830315501,0.4734,3215.5,3214.8,7.04159784]
["bitfinex","ETHUSD",1764830315721,0.497,3215.4,3214.8,7.04159784]
["bitfinex","ETHUSD",1764830316406,0.497,3215.4,3214.8,3.93098443]
["bitfinex","ETHUSD",1764830316606,0.4734,3215.3,3214.8,3.93098443]
["bitfinex","ETHUSD",1764830316920,0.88144123,3215.3,3214.8,3.11058612]
["bitfinex","ETHUSD",1764830317117,0.4734,3215.3,3214.8,3.11058612]
["bitfinex","ETHUSD",1764830317318,0.4734,3215.2,3214.8,3.11058612]
["bitfinex","ETHUSD",1764830318111,0.4569,3214.9,3214.7,3.93107805]
["bitfinex","ETHUSD",1764830318313,0.497,3214.9,3214.7,3.93107805]
["bitfinex","ETHUSD",1764830318844,0.497,3214.9,3214.7,3.11067974]
["bitfinex","ETHUSD",1764830320308,0.9667,3214.8,3214.5,0.82139831]
["bitfinex","ETHUSD",1764830320527,0.4699,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830320810,0.9667,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830321440,0.9667,3214.6,3214.5,3.11190371]
["bitfinex","ETHUSD",1764830321815,0.9667,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830322638,0.4699,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830323412,1.4528,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830323851,3.11014857,3215.3,3214.5,0.1702]
["bitfinex","ETHUSD",1764830324050,1.37235238,3215.2,3214.5,0.1702]
["bitfinex","ETHUSD",1764830324224,0.9829,3215.2,3214.5,0.1702]
["bitfinex","ETHUSD",1764830324419,0.4859,3215.1,3214.5,3.28106522]
["bitfinex","ETHUSD",1764830324819,1.27027525,3215.3,3214.5,6.39196893]
["bitfinex","ETHUSD",1764830325022,0.9829,3215.2,3214.5,3.28106522]
["bitfinex","ETHUSD",1764830325217,1.78164062,3215.2,3214.5,3.28106522]
["bitfinex","ETHUSD",1764830325438,1.78164062,3215.2,3214.5,3.11186522]
["bitfinex","ETHUSD",1764830325439,0.4827,3214.6,3214.5,3.11186522]
["bitfinex","ETHUSD",1764830325643,0.9797,3214.6,3214.5,3.11186522]
["bitfinex","ETHUSD",1764830326640,1.91374258,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830326876,1.4656,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830327342,2.39967748,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830327542,1.91377748,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830328432,0.93407748,3214.6,3214.5,0.1702]
["bitfinex","ETHUSD",1764830328643,0.497,3214.6,3214.5,3.28110371]
["bitfinex","ETHUSD",1764830329725,0.93403095,3214.9,3214.5,3.28110371]
["bitfinex","ETHUSD",1764830329927,0.497,3214.9,3214.6,0.82039831]
["bitfinex","ETHUSD",1764830330554,1.166,3214.9,3214.5,3.93230202]
["bitfinex","ETHUSD",1764830331351,0.1831,3214.9,3214.5,7.04320573]
["bitfinex","ETHUSD",1764830331515,0.497,3214.9,3214.8,0.1692]
["bitfinex","ETHUSD",1764830333158,0.497,3214.9,3214.8,3.27981341]
["bitfinex","ETHUSD",1764830333360,0.497,3214.9,3214.8,3.44901341]
["bitfinex","ETHUSD",1764830333648,1.43092918,3215.0,3214.8,4.01782614]
["bitfinex","ETHUSD",1764830333836,1.43092918,3215.0,3214.8,3.27981341]
["bitfinex","ETHUSD",1764830334173,3.29766408,3215.8,3214.9,1.94317356]
["bitfinex","ETHUSD",1764830334174,0.497,3215.4,3214.9,1.94317356]
["bitfinex","ETHUSD",1764830334410,0.497,3215.4,3214.9,3.90456153]
["bitfinex","ETHUSD",1764830335030,0.497,3215.4,3215.0,0.82039831]
["bitfinex","ETHUSD",1764830335364,0.497,3215.4,3215.1,6.22064632]
["bitfinex","ETHUSD",1764830336770,0.6739,3215.8,3215.3,0.1692]
["bitfinex","ETHUSD",1764830336926,0.9829,3215.7,3215.1,6.22064632]
["bitfinex","ETHUSD",1764830337125,1.91669255,3215.7,3215.1,3.11032316]
["bitfinex","ETHUSD",1764830337351,0.4827,3215.2,3215.0,0.82039831]
["bitfinex","ETHUSD",1764830337551,0.497,3215.1,3215.0,3.1104199]
["bitfinex","ETHUSD",1764830338164,0.497,3215.1,3215.0,3.2796199]
["bitfinex","ETHUSD",1764830338359,0.497,3215.1,3215.0,3.1104199]
["bitfinex","ETHUSD",1764830339027,0.9797,3215.1,3215.0,3.1104199]
["bitfinex","ETHUSD",1764830339635,0.497,3215.1,3215.0,3.1104199]
["bitfinex","ETHUSD",1764830339854,0.9797,3215.1,3215.0,3.1104199]
["bitfinex","ETHUSD",1764830340038,0.497,3215.1,3215.0,3.2796199]
["bitfinex","ETHUSD",1764830340238,0.9339001,3215.4,3215.0,6.3900398]
["bitfinex","ETHUSD",1764830340435,1.4309001,3215.4,3215.3,5.97449605]
["bitfinex","ETHUSD",1764830340640,1.4309001,3215.4,3215.3,5.80529605]
["bitfinex","ETHUSD",1764830340961,0.497,3215.4,3215.3,9.08462574]
["bitfinex","ETHUSD",1764830341160,0.497,3215.4,3215.3,8.91542574]
["bitfinex","ETHUSD",1764830341663,0.497,3215.4,3215.3,3.11012969]
["bitfinex","ETHUSD",1764830344059,0.497,3215.4,3215.3,0.1692]
["bitfinex","ETHUSD",1764830344264,0.497,3215.4,3215.2,3.11022642]
["bitfinex","ETHUSD",1764830344566,0.4827,3215.3,3215.2,3.11022642]
["bitfinex","ETHUSD",1764830344932,25.745093,3215.2,3214.6,0.82039831]
["bitfinex","ETHUSD",1764830345135,1.45017525,3214.7,3214.5,0.001]
["bitfinex","ETHUSD",1764830345467,0.9797,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830345691,1.4656,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830345966,1.5901584,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830346270,1.5901584,3214.6,3214.5,5.80629605]
["bitfinex","ETHUSD",1764830346271,0.4827,3214.6,3214.5,5.80629605]
["bitfinex","ETHUSD",1764830346456,0.497,3214.6,3214.5,5.80629605]
["bitfinex","ETHUSD",1764830346664,0.497,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830347347,1.4656,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830347548,1.94154027,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830347752,1.4656,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830347968,0.4827,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830348166,0.9797,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830348371,0.497,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830348880,0.1831,3215.0,3214.5,0.1702]
["bitfinex","ETHUSD",1764830349084,0.78437525,3217.6,3214.7,5.80529605]
["bitfinex","ETHUSD",1764830349085,0.497,3214.9,3214.7,5.80529605]
["bitfinex","ETHUSD",1764830349377,0.497,3214.8,3214.7,5.80529605]
["bitfinex","ETHUSD",1764830349771,0.9797,3214.8,3214.5,0.001]
["bitfinex","ETHUSD",1764830349971,1.4656,3214.8,3214.5,0.001]
["bitfinex","ETHUSD",1764830350172,0.497,3214.8,3214.5,5.80629605]
["bitfinex","ETHUSD",1764830350399,0.497,3214.8,3214.7,0.1692]
["bitfinex","ETHUSD",1764830350707,0.497,3215.0,3214.7,0.1692]
["bitfinex","ETHUSD",1764830352404,0.497,3215.0,3214.5,0.001]
["bitfinex","ETHUSD",1764830352405,0.4827,3214.8,3214.5,0.001]
["bitfinex","ETHUSD",1764830352597,0.473,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830352797,0.97,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830353006,1.4223,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830356807,0.4523,3214.5,3213.8,6.94875671]
["bitfinex","ETHUSD",1764830357015,0.92631128,3214.4,3213.8,6.94875671]
["bitfinex","ETHUSD",1764830357324,0.473,3214.4,3213.8,6.94875671]
["bitfinex","ETHUSD",1764830358229,0.497,3214.6,3214.3,0.1692]
["bitfinex","ETHUSD",1764830358597,0.497,3214.6,3214.3,3.28025091]
["bitfinex","ETHUSD",1764830358798,1.17789411,3215.2,3214.5,0.1692]
["bitfinex","ETHUSD",1764830359107,0.497,3215.1,3214.5,0.1692]
["bitfinex","ETHUSD",1764830359311,0.16748941,3215.0,3214.5,0.1692]
["bitfinex","ETHUSD",1764830360819,0.497,3215.1,3214.6,3.11080694]
["bitfinex","ETHUSD",1764830361821,0.497,3215.0,3214.6,6.22161388]
["bitfinex","ETHUSD",1764830362212,0.497,3215.0,3214.6,3.11080694]
["bitfinex","ETHUSD",1764830362613,0.497,3215.1,3214.9,0.1692]
["bitfinex","ETHUSD",1764830362836,0.497,3215.1,3215.0,3.1104199]
["bitfinex","ETHUSD",1764830363515,0.497,3215.1,3214.9,3.11047838]
["bitfinex","ETHUSD",1764830364746,0.497,3215.1,3214.5,10.05830524]
["bitfinex","ETHUSD",1764830364941,0.497,3215.1,3214.7,0.78437525]
["bitfinex","ETHUSD",1764830365252,0.497,3215.1,3215.0,0.1692]
["bitfinex","ETHUSD",1764830365622,0.497,3215.1,3214.7,0.78437525]
["bitfinex","ETHUSD",1764830366024,0.497,3215.1,3214.8,6.22122682]
["bitfinex","ETHUSD",1764830367318,0.497,3215.1,3215.0,0.1692]
["bitfinex","ETHUSD",1764830370249,0.497,3215.1,3215.0,3.2796199]
["bitfinex","ETHUSD",1764830370451,0.97,3215.1,3214.9,3.11049412]
["bitfinex","ETHUSD",1764830370654,0.473,3214.8,3214.6,3.11080204]
["bitfinex","ETHUSD",1764830370873,0.4523,3215.0,3214.6,3.11080204]
["bitfinex","ETHUSD",1764830370874,0.473,3214.7,3214.6,3.11080204]
["bitfinex","ETHUSD",1764830371156,0.6549,3214.7,3214.0,0.82039831]
["bitfinex","ETHUSD",1764830371343,1.4223,3214.6,3214.1,0.82039831]
["bitfinex","ETHUSD",1764830371538,1.4223,3214.6,3214.3,3.11102433]
["bitfinex","ETHUSD",1764830371746,0.4523,3214.5,3214.3,3.11102433]
["bitfinex","ETHUSD",1764830371956,0.473,3214.4,3214.3,3.11102433]
["bitfinex","ETHUSD",1764830372455,0.497,3214.6,3214.1,7.76851223]
["bitfinex","ETHUSD",1764830372656,0.9493,3214.6,3214.2,0.72559411]
["bitfinex","ETHUSD",1764830373028,0.4523,3214.5,3214.2,0.72559411]
["bitfinex","ETHUSD",1764830373655,0.473,3214.3,3214.2,0.72559411]
["bitfinex","ETHUSD",1764830374359,0.473,3214.3,3214.2,3.83678818]
["bitfinex","ETHUSD",1764830374538,0.473,3214.3,3214.2,3.11119407]
["bitfinex","ETHUSD",1764830376359,0.473,3214.3,3214.1,8.91944467]
["bitfinex","ETHUSD",1764830376725,0.4523,3214.2,3214.1,3.11129087]
["bitfinex","ETHUSD",1764830376931,0.9253,3214.2,3214.0,3.11137036]
["bitfinex","ETHUSD",1764830377151,0.97,3214.1,3214.0,3.11137036]
["bitfinex","ETHUSD",1764830378429,0.97,3214.1,3213.9,3.11148448]
["bitfinex","ETHUSD",1764830379942,0.473,3214.0,3213.9,3.11148448]
["bitfinex","ETHUSD",1764830380254,0.473,3214.0,3213.8,3.93231475]
["bitfinex","ETHUSD",1764830380661,0.497,3214.1,3213.9,0.1692]
["bitfinex","ETHUSD",1764830380827,0.497,3214.1,3214.0,0.1692]
["bitfinex","ETHUSD",1764830381027,0.1819,3214.7,3214.0,0.1692]
["bitfinex","ETHUSD",1764830381232,0.9561,3214.6,3214.0,0.1692]
["bitfinex","ETHUSD",1764830381432,0.1635,3214.5,3214.0,0.1692]
["bitfinex","ETHUSD",1764830381633,0.6226,3214.5,3214.0,0.1692]
["bitfinex","ETHUSD",1764830382035,0.4591,3214.4,3213.8,7.04389605]
["bitfinex","ETHUSD",1764830382432,0.4591,3214.4,3213.8,6.94389605]
["bitfinex","ETHUSD",1764830385570,0.497,3214.3,3213.8,6.94389605]
["bitfinex","ETHUSD",1764830386273,0.9646,3214.3,3213.8,6.94389605]
["bitfinex","ETHUSD",1764830386475,0.497,3214.3,3213.8,6.94389605]
["bitfinex","ETHUSD",1764830386633,0.4676,3214.2,3213.8,6.94389605]
["bitfinex","ETHUSD",1764830387243,0.4776,3213.9,3213.8,4.55790886]
["bitfinex","ETHUSD",1764830387560,0.9746,3213.9,3213.6,6.22345779]
["bitfinex","ETHUSD",1764830388238,0.497,3213.9,3213.6,6.22345779]
["bitfinex","ETHUSD",1764830389565,0.9646,3213.9,3213.6,0.72559411]
["bitfinex","ETHUSD",1764830389772,0.497,3213.9,3213.6,0.72559411]
["bitfinex","ETHUSD",1764830389976,0.497,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764830390172,1.1456,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764830390351,1.6232,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764830392146,0.002,3214.3,3213.8,0.001]
["bitfinex","ETHUSD",1764830392350,0.4776,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764830393040,0.497,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764830393956,0.9746,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764830395262,1.4422,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764830395666,4.55368448,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764830395972,5.32019127,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764830396168,0.76650679,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764830396354,0.9746,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764830397069,1.4422,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764830397661,0.9746,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764830397863,0.002,3214.3,3213.8,5.83406115]
["bitfinex","ETHUSD",1764830398039,0.497,3214.2,3214.0,0.1692]
["bitfinex","ETHUSD",1764830398234,0.497,3214.2,3213.8,5.66486115]
["bitfinex","ETHUSD",1764830398571,0.9646,3214.2,3213.8,0.001]
["bitfinex","ETHUSD",1764830399439,0.497,3214.2,3213.8,0.001]
["bitfinex","ETHUSD",1764830399640,0.4676,3214.1,3213.8,0.001]
["bitfinex","ETHUSD",1764830400487,0.002,3214.3,3214.0,0.1692]
["bitfinex","ETHUSD",1764830400642,0.497,3214.2,3214.1,0.1692]
["bitfinex","ETHUSD",1764830401188,0.497,3214.2,3213.8,5.66486115]
["bitfinex","ETHUSD",1764830401482,0.497,3214.2,3213.9,6.22296896]
["bitfinex","ETHUSD",1764830401688,0.497,3214.2,3214.1,0.1692]
["bitfinex","ETHUSD",1764830402230,0.002,3214.3,3214.1,0.1692]
["bitfinex","ETHUSD",1764830402396,0.497,3214.2,3214.1,6.30307805]
["bitfinex","ETHUSD",1764830402799,0.497,3214.2,3214.1,6.47227805]
["bitfinex","ETHUSD",1764830403397,0.497,3214.2,3214.1,9.58356892]
["bitfinex","ETHUSD",1764830404026,0.497,3214.2,3214.1,3.91970777]
["bitfinex","ETHUSD",1764830404192,0.002,3214.3,3214.1,9.58356892]
["bitfinex","ETHUSD",1764830404391,0.002,3214.3,3214.2,0.1692]
["bitfinex","ETHUSD",1764830405397,0.4796,3214.3,3214.1,8.77509904]
["bitfinex","ETHUSD",1764830406044,0.002,3214.3,3214.1,8.77509904]
["bitfinex","ETHUSD",1764830408333,0.002,3214.3,3214.2,0.1692]
["bitfinex","ETHUSD",1764830408733,0.002,3214.3,3214.2,1.12277525]
["bitfinex","ETHUSD",1764830409239,0.002,3214.3,3213.8,4.74047421]
["bitfinex","ETHUSD",1764830409240,0.9472,3214.3,3213.8,1.09486441]
["bitfinex","ETHUSD",1764830409565,0.4776,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764830409837,0.497,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764830410024,0.497,3214.1,3213.8,6.39335985]
["bitfinex","ETHUSD",1764830410223,0.497,3214.1,3213.8,0.001]
["bitfinex","ETHUSD",1764830410938,0.499,3214.3,3214.0,5.83306115]
["bitfinex","ETHUSD",1764830412024,0.499,3214.3,3214.1,3.11129087]
["bitfinex","ETHUSD",1764830412332,0.499,3214.3,3213.8,3.11255003]
["bitfinex","ETHUSD",1764830412333,0.4776,3214.2,3213.8,3.11255003]
["bitfinex","ETHUSD",1764830412538,0.9666,3214.3,3213.8,3.11255003]
["bitfinex","ETHUSD",1764830412539,0.4776,3214.1,3213.8,3.11255003]
["bitfinex","ETHUSD",1764830412853,0.4897,3213.9,3213.8,3.1125813]
["bitfinex","ETHUSD",1764830413528,0.9445,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764830413934,0.9538,3214.3,3213.8,0.1702]
["bitfinex","ETHUSD",1764830414136,0.4548,3214.2,3213.8,0.001]
["bitfinex","ETHUSD",1764830414441,0.002,3214.3,3213.8,5.66486115]
["bitfinex","ETHUSD",1764830414641,0.497,3214.1,3213.8,0.001]
["bitfinex","ETHUSD",1764830415012,0.9518,3214.1,3213.8,0.001]
["bitfinex","ETHUSD",1764830415440,0.497,3214.1,3213.8,0.001]
["bitfinex","ETHUSD",1764830416444,0.497,3214.1,3214.0,0.1692]
["bitfinex","ETHUSD",1764830416633,0.002,3214.3,3214.0,0.1692]
["bitfinex","ETHUSD",1764830416833,0.499,3214.3,3214.0,0.1692]
["bitfinex","ETHUSD",1764830417144,0.002,3214.3,3214.0,0.1692]
["bitfinex","ETHUSD",1764830417747,0.002,3214.3,3213.8,0.72659411]
["bitfinex","ETHUSD",1764830418436,0.002,3214.3,3213.9,6.22296896]
["bitfinex","ETHUSD",1764830418745,0.002,3214.3,3213.9,3.11148448]
["bitfinex","ETHUSD",1764830419051,0.002,3214.3,3213.9,6.22296896]
["bitfinex","ETHUSD",1764830419234,0.002,3214.3,3213.9,3.11148448]
["bitfinex","ETHUSD",1764830419421,0.002,3214.3,3213.9,6.22296896]
["bitfinex","ETHUSD",1764830421853,0.499,3214.3,3213.9,6.22296896]
["bitfinex","ETHUSD",1764830427328,0.9538,3214.3,3213.9,6.22296896]
["bitfinex","ETHUSD",1764830429292,0.9538,3214.3,3213.8,3.11251533]
["bitfinex","ETHUSD",1764830429293,0.4897,3214.0,3213.8,3.11251533]
["bitfinex","ETHUSD",1764830429586,0.4897,3213.9,3213.8,3.11251533]
["bitfinex","ETHUSD",1764830429737,0.4897,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764830429943,0.9445,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764830431389,0.499,3214.3,3213.8,0.1702]
["bitfinex","ETHUSD",1764830431549,0.4568,3214.3,3213.8,0.1702]
["bitfinex","ETHUSD",1764830431880,0.497,3214.2,3213.9,6.22296896]
["bitfinex","ETHUSD",1764830432049,0.497,3214.2,3214.0,5.66386115]
["bitfinex","ETHUSD",1764830432466,0.499,3214.3,3214.1,0.1692]
["bitfinex","ETHUSD",1764830432778,0.499,3214.3,3214.0,5.66386115]
["bitfinex","ETHUSD",1764830433477,0.9538,3214.3,3214.0,5.66386115]
["bitfinex","ETHUSD",1764830433863,0.499,3214.3,3214.1,3.11129087]
["bitfinex","ETHUSD",1764830435563,0.9445,3214.2,3214.0,3.11136601]
["bitfinex","ETHUSD",1764830436081,0.4897,3214.2,3213.8,6.2241626]
["bitfinex","ETHUSD",1764830436276,0.4897,3214.2,3213.8,7.52235142]
["bitfinex","ETHUSD",1764830436480,0.4897,3214.2,3213.8,6.2241626]
["bitfinex","ETHUSD",1764830436782,0.4897,3214.2,3213.8,7.00853785]
["bitfinex","ETHUSD",1764830437882,0.9445,3214.2,3213.8,6.2241626]
["bitfinex","ETHUSD",1764830438387,0.9445,3214.2,3213.9,5.80874293]
["bitfinex","ETHUSD",1764830439073,0.499,3214.3,3213.9,5.80874293]
["bitfinex","ETHUSD",1764830439276,0.4548,3214.2,3213.8,12.03290553]
["bitfinex","ETHUSD",1764830439871,0.4548,3214.2,3213.8,8.92132423]
["bitfinex","ETHUSD",1764830441360,0.4548,3214.2,3213.8,12.03290553]
["bitfinex","ETHUSD",1764830442980,0.4548,3214.2,3213.8,8.92132423]
["bitfinex","ETHUSD",1764830443190,0.4553,3213.9,3213.8,3.1125813]
["bitfinex","ETHUSD",1764830443674,0.9273,3213.9,3213.8,3.1125813]
["bitfinex","ETHUSD",1764830444184,1.4243,3213.9,3213.8,3.1125813]
["bitfinex","ETHUSD",1764830444684,0.497,3213.9,3213.8,8.92132423]
["bitfinex","ETHUSD",1764830445086,0.497,3213.9,3213.8,9.09052423]
["bitfinex","ETHUSD",1764830445993,0.497,3213.9,3213.8,8.92132423]
["bitfinex","ETHUSD",1764830447591,0.9523,3213.9,3213.8,8.92132423]
["bitfinex","ETHUSD",1764830448173,0.4553,3213.9,3213.8,8.92132423]
["bitfinex","ETHUSD",1764830448568,0.9273,3213.9,3213.8,3.1125813]
["bitfinex","ETHUSD",1764830448874,0.002,3214.2,3213.8,5.80874293]
["bitfinex","ETHUSD",1764830449061,0.80851199,3214.1,3213.2,5.80874293]
["bitfinex","ETHUSD",1764830449268,0.80851199,3214.1,3213.3,6.22413094]
["bitfinex","ETHUSD",1764830449964,0.80851199,3214.1,3213.5,5.80874293]
["bitfinex","ETHUSD",1764830451097,3.60836657,3214.1,3213.5,5.80874293]
["bitfinex","ETHUSD",1764830451791,3.60836657,3214.1,3213.3,6.22413094]
["bitfinex","ETHUSD",1764830451995,3.60829488,3214.1,3213.3,6.22413094]
["bitfinex","ETHUSD",1764830452197,0.497,3214.1,3213.3,6.22413094]
["bitfinex","ETHUSD",1764830452696,0.497,3214.1,3213.3,3.11206547]
["bitfinex","ETHUSD",1764830452898,3.60830265,3214.1,3213.4,5.80874293]
["bitfinex","ETHUSD",1764830453102,0.75058851,3214.0,3213.4,5.80874293]
["bitfinex","ETHUSD",1764830454104,0.75058851,3214.0,3213.4,8.92068778]
["bitfinex","ETHUSD",1764830454307,0.002,3214.2,3213.7,5.80874293]
["bitfinex","ETHUSD",1764830454474,0.002,3214.2,3213.4,6.22391348]
["bitfinex","ETHUSD",1764830454684,0.497,3214.1,3213.8,5.80874293]
["bitfinex","ETHUSD",1764830454975,0.497,3214.1,3213.4,12.03265641]
["bitfinex","ETHUSD",1764830458097,0.002,3214.2,3213.8,3.1115813]
["bitfinex","ETHUSD",1764830458299,0.002,3214.2,3214.1,5.80874293]
["bitfinex","ETHUSD",1764830458708,0.002,3214.2,3214.1,6.53433704]
["bitfinex","ETHUSD",1764830459398,0.002,3214.2,3214.1,6.93984104]
["bitfinex","ETHUSD",1764830460005,0.002,3214.2,3214.1,10.05113191]
["bitfinex","ETHUSD",1764830460504,0.002,3214.6,3214.2,1.13109811]
["bitfinex","ETHUSD",1764830460720,0.002,3214.6,3214.5,7.31871229]
["bitfinex","ETHUSD",1764830462302,0.002,3214.6,3214.5,9.64524075]
["bitfinex","ETHUSD",1764830462468,0.002,3215.1,3214.6,0.72559411]
["bitfinex","ETHUSD",1764830462672,0.002,3215.1,3214.8,5.80874293]
["bitfinex","ETHUSD",1764830462886,0.002,3215.1,3214.8,6.38961722]
["bitfinex","ETHUSD",1764830463087,0.002,3215.1,3214.8,5.80874293]
["bitfinex","ETHUSD",1764830464775,0.002,3215.1,3214.8,8.91935634]
["bitfinex","ETHUSD",1764830465495,0.002,3215.1,3214.6,3.11073659]
["bitfinex","ETHUSD",1764830465698,0.002,3215.1,3214.7,3.1107072]
["bitfinex","ETHUSD",1764830466100,0.498,3214.9,3214.8,8.91935634]
["bitfinex","ETHUSD",1764830467697,0.498,3214.9,3214.8,5.80874293]
["bitfinex","ETHUSD",1764830467904,0.498,3214.9,3214.6,0.72559411]
["bitfinex","ETHUSD",1764830468097,0.498,3214.9,3214.6,3.83633314]
["bitfinex","ETHUSD",1764830468292,0.498,3214.9,3214.2,5.80874293]
["bitfinex","ETHUSD",1764830468492,3.60853735,3214.9,3214.2,8.91987357]
["bitfinex","ETHUSD",1764830468707,0.6720967,3214.8,3214.2,8.91987357]
["bitfinex","ETHUSD",1764830469275,0.6720967,3214.8,3214.1,3.11126054]
["bitfinex","ETHUSD",1764830469651,0.6720967,3214.8,3214.2,3.11117812]
["bitfinex","ETHUSD",1764830469981,3.11071017,3214.7,3214.1,3.11128202]
["bitfinex","ETHUSD",1764830470181,3.78274453,3214.8,3214.1,3.11128202]
["bitfinex","ETHUSD",1764830470513,0.78437525,3214.5,3214.0,8.92010505]
["bitfinex","ETHUSD",1764830471313,0.50650093,3214.7,3214.0,8.92010505]
["bitfinex","ETHUSD",1764830471511,0.002,3214.9,3214.6,5.80874293]
["bitfinex","ETHUSD",1764830471881,0.002,3214.9,3214.7,3.11071017]
["bitfinex","ETHUSD",1764830472205,0.498,3214.9,3214.7,3.11071017]
["bitfinex","ETHUSD",1764830473715,0.496,3214.8,3214.7,3.11071017]
["bitfinex","ETHUSD",1764830473916,0.002,3214.9,3214.7,3.11071017]
["bitfinex","ETHUSD",1764830474126,0.002,3214.9,3214.8,0.89194531]
["bitfinex","ETHUSD",1764830475526,0.002,3214.9,3214.7,3.11071017]
["bitfinex","ETHUSD",1764830476023,0.002,3214.9,3214.6,6.22152447]
["bitfinex","ETHUSD",1764830478192,0.002,3214.9,3214.6,6.22159777]
["bitfinex","ETHUSD",1764830479220,0.002,3214.9,3214.6,3.11079083]
["bitfinex","ETHUSD",1764830479723,0.002,3214.9,3214.5,0.001]
["bitfinex","ETHUSD",1764830480106,0.002,3214.9,3214.5,3.11182066]
["bitfinex","ETHUSD",1764830480421,0.496,3214.8,3214.5,6.22272437]
["bitfinex","ETHUSD",1764830481293,0.496,3214.8,3214.5,0.001]
["bitfinex","ETHUSD",1764830483097,1.28037525,3214.8,3214.5,0.001]
["bitfinex","ETHUSD",1764830483297,4.39100722,3214.8,3214.5,0.001]
["bitfinex","ETHUSD",1764830483497,0.43930072,3214.7,3214.5,0.001]
["bitfinex","ETHUSD",1764830488336,0.496,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830490507,0.78437525,3214.8,3214.5,0.001]
["bitfinex","ETHUSD",1764830490708,0.496,3214.7,3214.5,0.001]
["bitfinex","ETHUSD",1764830492031,3.6067256,3214.7,3214.5,0.001]
["bitfinex","ETHUSD",1764830492234,0.75017852,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830493419,3.86098546,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830495130,1.24617852,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830495950,0.496,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764830498433,0.002,3214.9,3214.5,0.001]
["bitfinex","ETHUSD",1764830498749,0.496,3214.8,3214.5,0.001]
["bitfinex","ETHUSD",1764830501168,0.002,3214.9,3214.5,0.001]
["bitfinex","ETHUSD",1764830501463,0.002,3214.9,3214.6,5.66132588]
["bitfinex","ETHUSD",1764830501663,0.002,3214.9,3214.7,0.72559411]
["bitfinex","ETHUSD",1764830502261,0.002,3214.9,3214.8,3.11061341]
["bitfinex","ETHUSD",1764830504365,0.002,3214.9,3214.8,3.83620752]
["bitfinex","ETHUSD",1764830506842,3.89193502,3218.0,3214.9,1.13109811]
["bitfinex","ETHUSD",1764830507038,0.78437525,3217.6,3216.2,0.78437525]
["bitfinex","ETHUSD",1764830507965,3.10703564,3218.6,3217.0,0.78437525]
["bitfinex","ETHUSD",1764830508166,3.8907809,3219.2,3217.1,0.72559411]
["bitfinex","ETHUSD",1764830508167,0.38914109,3218.5,3217.1,0.72559411]
["bitfinex","ETHUSD",1764830508365,0.496,3218.4,3217.6,0.72559411]
["bitfinex","ETHUSD",1764830508767,0.496,3218.4,3217.2,3.10826983]
["bitfinex","ETHUSD",1764830508968,0.496,3218.4,3217.2,3.1082867]
["bitfinex","ETHUSD",1764830509562,0.78437525,3217.8,3216.7,3.1086903]
["bitfinex","ETHUSD",1764830509758,0.496,3217.7,3217.0,3.10848115]
["bitfinex","ETHUSD",1764830509966,0.496,3217.7,3217.0,3.83405386]
["bitfinex","ETHUSD",1764830510268,0.496,3217.7,3217.1,3.10832299]
["bitfinex","ETHUSD",1764830510439,0.78437525,3218.2,3217.0,6.21697232]
["bitfinex","ETHUSD",1764830510440,0.496,3217.6,3217.0,6.21697232]
["bitfinex","ETHUSD",1764830510639,3.10742363,3218.1,3217.0,6.21697232]
["bitfinex","ETHUSD",1764830510843,0.496,3217.7,3217.0,6.21697232]
["bitfinex","ETHUSD",1764830511267,0.496,3217.6,3217.0,6.21697232]
["bitfinex","ETHUSD",1764830511656,0.496,3217.8,3217.0,6.21697232]
["bitfinex","ETHUSD",1764830512367,0.78437525,3217.7,3217.0,6.21697232]
["bitfinex","ETHUSD",1764830513478,0.78437525,3217.3,3216.2,0.496]
["bitfinex","ETHUSD",1764830513684,0.496,3217.2,3216.2,0.496]
["bitfinex","ETHUSD",1764830514047,0.496,3217.2,3216.7,3.10876485]
["bitfinex","ETHUSD",1764830514381,0.496,3217.2,3216.6,3.10881804]
["bitfinex","ETHUSD",1764830514948,0.496,3217.2,3216.3,6.2183254]
["bitfinex","ETHUSD",1764830515171,0.496,3217.2,3216.4,0.72559411]
["bitfinex","ETHUSD",1764830515679,0.78437525,3216.9,3216.3,3.1091627]
["bitfinex","ETHUSD",1764830516170,0.78437525,3216.9,3216.0,3.10939095]
["bitfinex","ETHUSD",1764830516374,0.78437525,3216.9,3216.1,3.1093397]
["bitfinex","ETHUSD",1764830516955,3.10867943,3216.8,3216.0,0.72559411]
["bitfinex","ETHUSD",1764830517142,0.78437525,3216.5,3215.9,3.10952962]
["bitfinex","ETHUSD",1764830517344,1.28037525,3216.5,3215.9,3.10952962]
["bitfinex","ETHUSD",1764830518650,1.28037525,3216.5,3215.8,3.11060932]
["bitfinex","ETHUSD",1764830519186,1.28037525,3216.5,3215.8,0.001]
["bitfinex","ETHUSD",1764830519353,7.49831741,3216.5,3215.8,0.001]
["bitfinex","ETHUSD",1764830519553,0.74983174,3216.4,3215.8,0.001]
["bitfinex","ETHUSD",1764830519950,1.28037525,3216.5,3215.8,0.001]
["bitfinex","ETHUSD",1764830520152,0.78437525,3217.1,3215.8,0.001]
["bitfinex","ETHUSD",1764830520862,0.496,3217.0,3215.8,0.001]
["bitfinex","ETHUSD",1764830521379,3.60458214,3217.0,3215.8,0.001]
["bitfinex","ETHUSD",1764830521549,0.43889574,3216.9,3215.8,0.001]
["bitfinex","ETHUSD",1764830521949,0.78437525,3216.7,3215.8,0.001]
["bitfinex","ETHUSD",1764830522677,0.43889574,3216.9,3216.0,0.78437525]
["bitfinex","ETHUSD",1764830522881,0.78437525,3217.1,3216.0,0.78437525]
["bitfinex","ETHUSD",1764830523088,0.496,3217.0,3216.1,0.03109356]
["bitfinex","ETHUSD",1764830523252,0.496,3216.9,3216.1,9.32806815]
["bitfinex","ETHUSD",1764830524791,0.496,3216.9,3216.1,6.2187121]
["bitfinex","ETHUSD",1764830524996,0.496,3216.9,3216.1,3.10935605]
["bitfinex","ETHUSD",1764830525156,0.496,3216.9,3215.9,0.72559411]
["bitfinex","ETHUSD",1764830525157,3.89314663,3216.8,3215.9,0.72559411]
["bitfinex","ETHUSD",1764830525355,0.43891466,3216.7,3215.9,0.72559411]
["bitfinex","ETHUSD",1764830526359,0.78437525,3216.4,3215.8,3.11064612]
["bitfinex","ETHUSD",1764830526552,0.496,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1764830528989,3.60519459,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1764830529173,0.43895698,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1764830529717,0.78437525,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764830530193,31.32221836,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764830530401,29.262399,3215.7,3215.4,0.001]
["bitfinex","ETHUSD",1764830530692,31.13109811,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764830531260,31.23109811,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764830531875,34.34103435,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764830534587,31.51700735,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764830534787,7.42768035,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764830534978,4.33153035,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764830535284,5.07566599,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764830535801,28.31827099,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764830536499,22.19572199,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764830536876,23.54878499,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764830537398,7.40835599,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764830537607,4.57966599,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764830537768,0.78437525,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1764830538108,0.496,3215.8,3215.4,0.001]
["bitfinex","ETHUSD",1764830538686,3.6056536,3215.8,3215.4,0.001]
["bitfinex","ETHUSD",1764830539088,3.1096536,3215.8,3215.4,0.001]
["bitfinex","ETHUSD",1764830539288,3.89385936,3216.0,3215.4,0.001]
["bitfinex","ETHUSD",1764830539289,0.496,3215.7,3215.4,0.001]
["bitfinex","ETHUSD",1764830540998,3.10897082,3216.5,3215.4,0.001]
["bitfinex","ETHUSD",1764830541203,0.496,3216.4,3215.5,0.78437525]
["bitfinex","ETHUSD",1764830541498,0.496,3216.3,3215.5,0.78437525]
["bitfinex","ETHUSD",1764830542085,0.496,3216.3,3215.6,6.21967906]
["bitfinex","ETHUSD",1764830542288,0.496,3216.3,3215.6,6.92018449]
["bitfinex","ETHUSD",1764830543082,0.72559411,3216.6,3215.6,6.92018449]
["bitfinex","ETHUSD",1764830543287,0.002,3216.7,3215.9,0.78437525]
["bitfinex","ETHUSD",1764830543587,0.496,3216.6,3215.7,0.72559411]
["bitfinex","ETHUSD",1764830543788,0.496,3216.6,3215.9,0.78437525]
["bitfinex","ETHUSD",1764830544106,0.496,3216.6,3215.7,0.72559411]
["bitfinex","ETHUSD",1764830544310,0.496,3216.6,3215.9,6.21909884]
["bitfinex","ETHUSD",1764830544673,0.496,3216.6,3215.9,3.10954942]
["bitfinex","ETHUSD",1764830544871,0.496,3216.6,3215.8,3.1096411]
["bitfinex","ETHUSD",1764830545106,3.60490951,3216.6,3215.8,3.1096411]
["bitfinex","ETHUSD",1764830545305,0.78437525,3216.4,3215.8,3.1096411]
["bitfinex","ETHUSD",1764830546004,3.60490951,3216.6,3215.8,6.91127615]
["bitfinex","ETHUSD",1764830546005,0.496,3216.6,3215.8,6.91127615]
["bitfinex","ETHUSD",1764830546202,0.496,3216.6,3215.8,6.21928722]
["bitfinex","ETHUSD",1764830546403,0.002,3216.7,3215.7,0.72559411]
["bitfinex","ETHUSD",1764830546604,0.496,3216.5,3215.9,0.78437525]
["bitfinex","ETHUSD",1764830546780,0.496,3216.5,3215.7,0.72559411]
["bitfinex","ETHUSD",1764830546978,0.496,3216.5,3215.8,1.00550686]
["bitfinex","ETHUSD",1764830547301,0.496,3216.5,3215.7,0.72559411]
["bitfinex","ETHUSD",1764830548407,0.002,3216.7,3215.9,1.50996936]
["bitfinex","ETHUSD",1764830548609,0.498,3216.7,3215.9,1.50996936]
["bitfinex","ETHUSD",1764830549610,0.002,3216.7,3215.9,1.50996936]
["bitfinex","ETHUSD",1764830549807,0.002,3216.7,3216.3,0.78437525]
["bitfinex","ETHUSD",1764830550726,0.002,3216.7,3216.4,7.00250731]
["bitfinex","ETHUSD",1764830551008,0.002,3216.7,3216.5,0.72559411]
["bitfinex","ETHUSD",1764830552784,0.002,3216.7,3216.6,3.10887272]
["bitfinex","ETHUSD",1764830554820,0.002,3216.7,3216.6,3.83446683]
["bitfinex","ETHUSD",1764830556391,0.002,3217.1,3216.8,0.405504]
["bitfinex","ETHUSD",1764830556608,0.002,3217.1,3217.0,8.18475212]
["bitfinex","ETHUSD",1764830556807,0.002,3217.1,3217.0,9.05272733]
["bitfinex","ETHUSD",1764830557011,0.002,3217.1,3217.0,12.16121349]
["bitfinex","ETHUSD",1764830557211,0.002,3217.1,3217.0,4.38196537]
["bitfinex","ETHUSD",1764830557796,0.002,3217.1,3217.0,5.89193473]
["bitfinex","ETHUSD",1764830558116,0.002,3217.4,3217.1,1.13109811]
["bitfinex","ETHUSD",1764830558317,0.002,3217.4,3217.3,0.405504]
["bitfinex","ETHUSD",1764830558496,0.002,3217.4,3217.3,0.72559411]
["bitfinex","ETHUSD",1764830559196,0.002,3217.4,3217.3,3.83379042]
["bitfinex","ETHUSD",1764830562219,0.002,3217.4,3217.1,3.1083843]
["bitfinex","ETHUSD",1764830562423,0.002,3217.4,3217.0,0.72559411]
["bitfinex","ETHUSD",1764830562820,0.002,3217.4,3216.7,3.10876436]
["bitfinex","ETHUSD",1764830563023,0.497,3217.4,3216.9,3.10851957]
["bitfinex","ETHUSD",1764830563212,0.78437525,3217.3,3215.9,0.78437525]
["bitfinex","ETHUSD",1764830563401,0.78437525,3217.3,3216.3,0.78437525]
["bitfinex","ETHUSD",1764830564006,0.78437525,3217.3,3216.4,6.21813206]
["bitfinex","ETHUSD",1764830564205,3.89258014,3217.3,3216.4,6.21813206]
["bitfinex","ETHUSD",1764830564403,1.22333326,3217.3,3216.4,6.21813206]
["bitfinex","ETHUSD",1764830565224,0.78437525,3217.3,3216.4,6.21813206]
["bitfinex","ETHUSD",1764830565723,0.78437525,3217.3,3216.3,0.72559411]
["bitfinex","ETHUSD",1764830565724,3.89257445,3217.3,3216.3,0.72559411]
["bitfinex","ETHUSD",1764830565923,7.00077365,3217.3,3216.2,3.10918431]
["bitfinex","ETHUSD",1764830566127,0.43895745,3217.2,3216.2,3.10918431]
["bitfinex","ETHUSD",1764830566299,0.78437525,3216.9,3216.2,3.10918431]
["bitfinex","ETHUSD",1764830566501,0.78437525,3216.9,3216.2,6.21844368]
["bitfinex","ETHUSD",1764830567254,0.43895745,3217.2,3216.2,7.15122867]
["bitfinex","ETHUSD",1764830567715,0.43895745,3217.2,3216.3,0.78437525]
["bitfinex","ETHUSD",1764830568031,0.495,3217.1,3216.4,0.03109066]
["bitfinex","ETHUSD",1764830568805,0.002,3217.4,3216.4,0.03109066]
["bitfinex","ETHUSD",1764830569000,0.002,3217.4,3216.8,0.72559411]
["bitfinex","ETHUSD",1764830569207,0.002,3217.4,3216.9,0.87409437]
["bitfinex","ETHUSD",1764830569611,0.002,3217.2,3217.0,3.10848616]
["bitfinex","ETHUSD",1764830574655,0.002,3217.2,3217.1,0.78437525]
["bitfinex","ETHUSD",1764830576544,0.002,3217.2,3217.1,3.89276479]
["bitfinex","ETHUSD",1764830576954,0.002,3217.2,3217.1,3.10838954]
["bitfinex","ETHUSD",1764830577357,0.002,3217.2,3217.1,3.47243565]
["bitfinex","ETHUSD",1764830577538,0.002,3217.2,3217.1,4.2568109]
["bitfinex","ETHUSD",1764830578064,0.002,3217.2,3217.1,3.47243565]
["bitfinex","ETHUSD",1764830579345,0.002,3217.2,3217.1,3.10838954]
["bitfinex","ETHUSD",1764830580655,0.002,3217.2,3217.0,3.10848616]
["bitfinex","ETHUSD",1764830582728,0.002,3217.2,3216.9,6.21707381]
["bitfinex","ETHUSD",1764830584964,0.002,3217.2,3216.3,0.78437525]
["bitfinex","ETHUSD",1764830585334,0.002,3217.2,3216.7,3.10870144]
["bitfinex","ETHUSD",1764830585963,0.002,3217.2,3216.5,3.10896365]
["bitfinex","ETHUSD",1764830586266,1.27937525,3217.1,3216.6,3.10879526]
["bitfinex","ETHUSD",1764830586581,1.27937525,3217.1,3216.7,3.10868823]
["bitfinex","ETHUSD",1764830587139,1.27937525,3217.1,3216.2,0.72559411]
["bitfinex","ETHUSD",1764830587848,1.71835111,3217.1,3216.2,0.72559411]
["bitfinex","ETHUSD",1764830588263,4.8267446,3217.1,3216.2,0.72559411]
["bitfinex","ETHUSD",1764830588579,7.93513809,3217.1,3216.1,3.11031999]
["bitfinex","ETHUSD",1764830588733,0.78437525,3216.7,3216.1,0.001]
["bitfinex","ETHUSD",1764830589239,1.71835111,3217.1,3216.1,0.001]
["bitfinex","ETHUSD",1764830589565,6.21697232,3217.0,3216.1,0.001]
["bitfinex","ETHUSD",1764830589865,0.78437525,3216.7,3216.1,0.001]
["bitfinex","ETHUSD",1764830590268,3.89276577,3217.1,3216.1,0.001]
["bitfinex","ETHUSD",1764830590470,0.495,3216.6,3216.1,0.001]
["bitfinex","ETHUSD",1764830594136,3.60391715,3216.6,3216.1,0.001]
["bitfinex","ETHUSD",1764830594362,0.36039172,3216.5,3216.1,0.001]
["bitfinex","ETHUSD",1764830594563,6.71276317,3216.6,3216.1,0.001]
["bitfinex","ETHUSD",1764830595452,6.21757142,3216.7,3216.1,0.001]
["bitfinex","ETHUSD",1764830595666,0.78437525,3216.6,3216.1,0.001]
["bitfinex","ETHUSD",1764830595966,0.495,3216.5,3216.1,0.001]
["bitfinex","ETHUSD",1764830597547,0.78437525,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1764830597746,1.17371938,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1764830598661,1.66871938,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1764830599560,4.77797875,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1764830599774,1.66871938,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1764830600285,0.88434413,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1764830600452,0.495,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1764830600650,3.10906772,3216.4,3216.1,0.001]
["bitfinex","ETHUSD",1764830600845,3.10760749,3218.0,3216.1,0.001]
["bitfinex","ETHUSD",1764830601063,0.78437525,3216.6,3216.1,0.001]
["bitfinex","ETHUSD",1764830602151,3.10896937,3216.5,3216.1,0.001]
["bitfinex","ETHUSD",1764830602470,0.88433446,3216.4,3216.1,0.001]
["bitfinex","ETHUSD",1764830603078,0.495,3216.3,3216.1,0.001]
["bitfinex","ETHUSD",1764830603377,0.495,3216.5,3216.1,0.001]
["bitfinex","ETHUSD",1764830608690,0.495,3216.5,3215.6,0.72559411]
["bitfinex","ETHUSD",1764830608691,30.0,3215.5,3214.1,0.001]
["bitfinex","ETHUSD",1764830608991,0.405504,3214.8,3214.1,0.001]
["bitfinex","ETHUSD",1764830609168,7.23097431,3215.6,3214.1,0.001]
["bitfinex","ETHUSD",1764830609169,7.23097431,3216.0,3214.1,0.001]
["bitfinex","ETHUSD",1764830609493,1.13109811,3215.1,3214.1,0.001]
["bitfinex","ETHUSD",1764830609792,0.72559411,3214.7,3214.1,0.001]
["bitfinex","ETHUSD",1764830609989,0.78437525,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1764830610289,0.497,3214.2,3214.1,3.11229087]
["bitfinex","ETHUSD",1764830610470,0.497,3214.2,3214.1,0.001]
["bitfinex","ETHUSD",1764830611602,3.11032638,3215.1,3214.1,0.001]
["bitfinex","ETHUSD",1764830611603,0.78437525,3216.0,3214.1,0.001]
["bitfinex","ETHUSD",1764830611804,0.78437525,3214.9,3214.1,0.001]
["bitfinex","ETHUSD",1764830611970,0.78437525,3214.5,3214.1,0.001]
["bitfinex","ETHUSD",1764830612174,0.496,3214.4,3214.1,0.001]
["bitfinex","ETHUSD",1764830612701,3.60700105,3214.4,3214.1,0.001]
["bitfinex","ETHUSD",1764830612866,4.35722405,3214.4,3214.1,0.001]
["bitfinex","ETHUSD",1764830613060,1.246223,3214.4,3214.1,0.001]
["bitfinex","ETHUSD",1764830613992,0.496,3214.4,3214.1,0.001]
["bitfinex","ETHUSD",1764830616399,0.497,3214.3,3214.1,0.001]
["bitfinex","ETHUSD",1764830617103,0.78437525,3214.5,3212.2,0.001]
["bitfinex","ETHUSD",1764830617104,0.003,3213.5,3212.2,0.001]
["bitfinex","ETHUSD",1764830617268,19.37497111,3212.8,3212.2,0.001]
["bitfinex","ETHUSD",1764830617601,0.497,3213.4,3212.2,0.001]
["bitfinex","ETHUSD",1764830617602,0.72559411,3213.5,3212.2,0.001]
["bitfinex","ETHUSD",1764830617803,1.13109811,3213.2,3212.2,0.001]
["bitfinex","ETHUSD",1764830617970,0.72559411,3212.8,3212.2,0.001]
["bitfinex","ETHUSD",1764830618167,1.13109811,3212.6,3212.2,0.001]
["bitfinex","ETHUSD",1764830618385,7.15330111,3212.3,3212.2,0.001]
["bitfinex","ETHUSD",1764830618781,3.05848811,3212.3,3212.2,0.001]
["bitfinex","ETHUSD",1764830619070,3.11286882,3212.5,3212.2,0.001]
["bitfinex","ETHUSD",1764830619271,1.22559411,3212.4,3212.2,0.001]
["bitfinex","ETHUSD",1764830620513,1.22559411,3212.4,3208.6,1.5145077]
["bitfinex","ETHUSD",1764830620514,0.1,3212.3,3208.0,0.749436]
["bitfinex","ETHUSD",1764830620806,0.1,3212.3,3207.9,3.11726246]
["bitfinex","ETHUSD",1764830620807,1.13109811,3210.3,3207.9,3.11726246]
["bitfinex","ETHUSD",1764830620992,1.13109811,3210.3,3208.2,7.46034651]
["bitfinex","ETHUSD",1764830621198,7.46034651,3211.6,3207.9,3.11726246]
["bitfinex","ETHUSD",1764830621199,0.405504,3211.4,3208.7,7.46034651]
["bitfinex","ETHUSD",1764830621396,1.13109811,3211.0,3208.7,7.46034651]
["bitfinex","ETHUSD",1764830621571,1.17978451,3210.9,3209.4,0.78437525]
["bitfinex","ETHUSD",1764830621777,0.501,3210.9,3209.4,0.78437525]
["bitfinex","ETHUSD",1764830622076,0.72559411,3210.8,3208.9,0.74613465]
["bitfinex","ETHUSD",1764830622276,0.405504,3210.7,3208.8,0.001]
["bitfinex","ETHUSD",1764830622476,0.501,3210.6,3208.8,0.001]
["bitfinex","ETHUSD",1764830622708,2.382557,3210.5,3208.8,0.001]
["bitfinex","ETHUSD",1764830622910,3.11497367,3210.3,3209.4,3.11584719]
["bitfinex","ETHUSD",1764830623804,0.78437525,3210.5,3209.4,3.11584719]
["bitfinex","ETHUSD",1764830624010,0.72559411,3210.4,3209.3,3.11593403]
["bitfinex","ETHUSD",1764830624512,0.72559411,3210.4,3209.4,0.001]
["bitfinex","ETHUSD",1764830624711,0.77395353,3210.3,3209.4,0.001]
["bitfinex","ETHUSD",1764830624901,0.78437525,3211.5,3209.5,0.78437525]
["bitfinex","ETHUSD",1764830625076,0.72559411,3211.3,3209.5,0.78437525]
["bitfinex","ETHUSD",1764830625803,1.13109811,3211.3,3209.5,0.78437525]
["bitfinex","ETHUSD",1764830626104,6.938465,3211.1,3209.5,0.78437525]
["bitfinex","ETHUSD",1764830626309,0.7439465,3211.0,3209.5,0.78437525]
["bitfinex","ETHUSD",1764830626606,0.501,3210.9,3210.3,0.78437525]
["bitfinex","ETHUSD",1764830626815,0.501,3210.9,3210.4,3.11487665]
["bitfinex","ETHUSD",1764830627407,0.72559411,3211.0,3210.4,3.11487665]
["bitfinex","ETHUSD",1764830627707,0.501,3210.9,3210.3,3.89933768]
["bitfinex","ETHUSD",1764830628306,0.78437525,3211.8,3210.3,6.93137605]
["bitfinex","ETHUSD",1764830628307,0.501,3210.8,3210.3,6.93137605]
["bitfinex","ETHUSD",1764830628510,0.501,3210.8,3209.6,3.11564866]
["bitfinex","ETHUSD",1764830628684,0.501,3210.8,3209.6,0.31166487]
["bitfinex","ETHUSD",1764830629005,0.501,3210.8,3209.6,3.11555806]
["bitfinex","ETHUSD",1764830629205,0.72559411,3210.7,3209.6,6.2312111]
["bitfinex","ETHUSD",1764830629411,1.50996936,3210.7,3209.6,3.11555806]
["bitfinex","ETHUSD",1764830630183,1.50996936,3210.7,3209.6,6.2312111]
["bitfinex","ETHUSD",1764830630509,0.72559411,3210.7,3209.7,0.78437525]
["bitfinex","ETHUSD",1764830630712,0.72559411,3210.7,3209.7,1.48593389]
["bitfinex","ETHUSD",1764830631014,2.197594,3211.2,3210.1,0.78437525]
["bitfinex","ETHUSD",1764830631183,0.72559411,3211.2,3209.8,6.2309178]
["bitfinex","ETHUSD",1764830631512,3.83978237,3211.2,3210.1,0.78437525]
["bitfinex","ETHUSD",1764830631696,0.502,3211.1,3210.1,0.78437525]
["bitfinex","ETHUSD",1764830632096,2.01196936,3211.1,3209.9,0.77168517]
["bitfinex","ETHUSD",1764830632511,2.01196936,3211.1,3209.9,0.78437525]
["bitfinex","ETHUSD",1764830633213,0.72559411,3210.9,3210.0,3.11526479]
["bitfinex","ETHUSD",1764830633414,0.72559411,3210.9,3210.0,6.23052958]
["bitfinex","ETHUSD",1764830634486,0.72559411,3210.9,3210.0,3.11526479]
["bitfinex","ETHUSD",1764830635122,0.72559411,3210.7,3210.0,3.11526479]
["bitfinex","ETHUSD",1764830635417,0.502,3210.6,3210.0,3.11526479]
["bitfinex","ETHUSD",1764830636204,0.502,3210.6,3209.9,0.78437525]
["bitfinex","ETHUSD",1764830636205,0.93620827,3210.6,3209.9,3.11535397]
["bitfinex","ETHUSD",1764830636712,0.93620827,3210.6,3209.8,3.11545441]
["bitfinex","ETHUSD",1764830637213,3.11477962,3210.5,3209.7,3.11555597]
["bitfinex","ETHUSD",1764830637413,0.71656734,3210.4,3209.7,3.11555597]
["bitfinex","ETHUSD",1764830637615,0.71656734,3210.4,3209.7,6.23111194]
["bitfinex","ETHUSD",1764830637818,0.71656734,3210.4,3209.7,3.11555597]
["bitfinex","ETHUSD",1764830638030,0.71656734,3210.4,3210.0,0.78437525]
["bitfinex","ETHUSD",1764830638202,0.501,3210.3,3209.6,3.89998862]
["bitfinex","ETHUSD",1764830639220,0.501,3210.3,3209.6,7.01564166]
["bitfinex","ETHUSD",1764830639418,0.501,3210.3,3210.0,0.78437525]
["bitfinex","ETHUSD",1764830639606,0.501,3210.3,3210.1,0.78437525]
["bitfinex","ETHUSD",1764830640828,0.501,3210.3,3209.7,0.78437525]
["bitfinex","ETHUSD",1764830641212,3.11385383,3211.5,3210.2,3.11507071]
["bitfinex","ETHUSD",1764830641418,0.405504,3211.2,3210.2,3.11507071]
["bitfinex","ETHUSD",1764830641616,1.18987925,3211.2,3210.2,3.11507071]
["bitfinex","ETHUSD",1764830641824,1.18987925,3211.2,3210.1,3.89950435]
["bitfinex","ETHUSD",1764830642607,0.002,3211.1,3210.1,3.89950435]
["bitfinex","ETHUSD",1764830642807,0.002,3211.1,3210.1,3.1151291]
["bitfinex","ETHUSD",1764830643028,0.72559411,3211.0,3209.8,6.2309178]
["bitfinex","ETHUSD",1764830643224,1.19659894,3210.9,3209.8,6.2309178]
["bitfinex","ETHUSD",1764830643802,0.69559894,3210.9,3210.1,0.78437525]
["bitfinex","ETHUSD",1764830644007,0.501,3210.8,3209.8,6.2309178]
["bitfinex","ETHUSD",1764830644702,0.501,3210.8,3209.8,3.1154589]
["bitfinex","ETHUSD",1764830645333,0.501,3210.8,3209.8,6.2309178]
["bitfinex","ETHUSD",1764830645500,0.501,3210.8,3209.8,6.93244711]
["bitfinex","ETHUSD",1764830645501,1.00465262,3210.8,3209.8,6.93244711]
["bitfinex","ETHUSD",1764830645698,1.22659411,3210.8,3209.8,6.93244711]
["bitfinex","ETHUSD",1764830645894,3.61551611,3210.8,3209.8,6.93244711]
["bitfinex","ETHUSD",1764830646112,3.61551611,3210.8,3209.8,6.2309178]
["bitfinex","ETHUSD",1764830646540,1.22659411,3210.8,3209.8,6.2309178]
["bitfinex","ETHUSD",1764830646947,3.61548877,3210.8,3209.8,6.2309178]
["bitfinex","ETHUSD",1764830648949,3.6154954,3210.8,3209.8,6.2309178]
["bitfinex","ETHUSD",1764830649142,0.501,3210.8,3210.1,0.78437525]
["bitfinex","ETHUSD",1764830649348,3.61550719,3210.8,3209.8,6.2309178]
["bitfinex","ETHUSD",1764830649647,4.28848773,3210.8,3209.8,7.24400879]
["bitfinex","ETHUSD",1764830649953,1.17398054,3210.8,3209.8,7.24400879]
["bitfinex","ETHUSD",1764830650588,0.002,3211.1,3210.1,0.78437525]
["bitfinex","ETHUSD",1764830650716,0.5,3211.0,3210.1,0.78437525]
["bitfinex","ETHUSD",1764830651157,0.5,3211.0,3209.8,7.24400879]
["bitfinex","ETHUSD",1764830651364,7.01480893,3211.1,3209.8,7.24400879]
["bitfinex","ETHUSD",1764830651563,1.20148089,3211.0,3209.9,0.73515334]
["bitfinex","ETHUSD",1764830651723,3.1143916,3210.9,3209.8,6.2309178]
["bitfinex","ETHUSD",1764830651924,0.5,3210.8,3209.8,6.2309178]
["bitfinex","ETHUSD",1764830652364,0.5,3210.8,3210.1,0.78437525]
["bitfinex","ETHUSD",1764830652540,3.81580013,3211.0,3210.1,0.78437525]
["bitfinex","ETHUSD",1764830652860,0.5,3210.9,3210.1,0.78437525]
["bitfinex","ETHUSD",1764830653062,0.5,3210.9,3210.5,0.78437525]
["bitfinex","ETHUSD",1764830653963,0.5,3210.9,3210.6,6.22936522]
["bitfinex","ETHUSD",1764830655230,0.5,3210.8,3210.6,6.22936522]
["bitfinex","ETHUSD",1764830655432,0.5,3210.8,3210.6,3.11468261]
["bitfinex","ETHUSD",1764830655836,0.5,3210.8,3209.4,0.72659411]
["bitfinex","ETHUSD",1764830656032,0.5,3210.8,3210.2,0.78437525]
["bitfinex","ETHUSD",1764830656237,0.5,3210.7,3210.2,0.78437525]
["bitfinex","ETHUSD",1764830656955,0.5,3210.7,3210.3,0.78437525]
["bitfinex","ETHUSD",1764830658164,0.5,3210.7,3210.4,3.11487665]
["bitfinex","ETHUSD",1764830658365,0.5,3210.7,3210.4,6.2297533]
["bitfinex","ETHUSD",1764830660343,0.5,3210.7,3210.2,6.23014142]
["bitfinex","ETHUSD",1764830661256,0.5,3210.7,3210.2,9.34521213]
["bitfinex","ETHUSD",1764830661641,0.002,3211.1,3210.5,0.78437525]
["bitfinex","ETHUSD",1764830661971,0.5,3211.0,3210.5,0.78437525]
["bitfinex","ETHUSD",1764830662267,0.5,3211.0,3210.6,6.22936522]
["bitfinex","ETHUSD",1764830662468,0.5,3211.0,3210.6,9.34404783]
["bitfinex","ETHUSD",1764830662863,0.5,3211.0,3210.6,6.22936522]
["bitfinex","ETHUSD",1764830667743,0.5,3211.0,3210.6,7.24222357]
["bitfinex","ETHUSD",1764830667963,0.5,3211.0,3210.9,0.78437525]
["bitfinex","ETHUSD",1764830668866,0.5,3211.0,3210.9,3.1143916]
["bitfinex","ETHUSD",1764830671881,0.5,3211.0,3210.8,3.11448288]
["bitfinex","ETHUSD",1764830673579,0.5,3211.0,3210.7,3.11455982]
["bitfinex","ETHUSD",1764830673785,0.499,3210.9,3210.2,6.23014142]
["bitfinex","ETHUSD",1764830674079,0.499,3210.9,3210.2,7.24310344]
["bitfinex","ETHUSD",1764830674281,0.499,3210.9,3210.2,10.35817415]
["bitfinex","ETHUSD",1764830674484,0.499,3210.9,3210.5,0.78437525]
["bitfinex","ETHUSD",1764830675356,0.499,3210.8,3210.5,0.78437525]
["bitfinex","ETHUSD",1764830676286,0.499,3210.8,3209.9,0.72559411]
["bitfinex","ETHUSD",1764830676584,0.499,3210.8,3210.1,0.001]
["bitfinex","ETHUSD",1764830676784,0.499,3210.8,3210.4,3.11484675]
["bitfinex","ETHUSD",1764830676986,0.499,3210.8,3209.8,3.84102094]
["bitfinex","ETHUSD",1764830676987,0.88537525,3209.8,3208.9,2.20387634]
["bitfinex","ETHUSD",1764830677155,3.046752,3209.6,3208.9,0.001]
["bitfinex","ETHUSD",1764830677354,0.501,3209.5,3209.1,2.02463141]
["bitfinex","ETHUSD",1764830677556,0.501,3209.4,3208.9,0.001]
["bitfinex","ETHUSD",1764830677857,0.501,3209.3,3208.9,0.001]
["bitfinex","ETHUSD",1764830678387,3.11604138,3209.2,3208.9,0.001]
["bitfinex","ETHUSD",1764830679268,0.72559411,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830679673,4.92365211,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830680355,8.03979059,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830680576,25.70918859,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830680785,24.51900959,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830681693,33.94173259,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830681887,33.84173259,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830682258,18.09021259,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830682655,19.17717459,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830683389,21.40649619,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830683724,35.61281019,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830683872,35.51281019,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830684075,24.05480219,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830684272,24.17572119,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830684673,36.67205419,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830684876,36.67105419,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830686178,35.74792919,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830686901,37.07655819,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830687299,34.89445975,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830687675,37.20135675,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830687994,22.65621975,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830688175,16.62548375,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830688701,7.10135675,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830688907,13.54402015,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830689093,17.17542001,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830689299,7.24508215,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830689610,7.84508215,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830689822,11.08970515,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830690118,13.34809799,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830690903,22.73419199,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830691609,21.61420699,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830691813,8.44815432,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830691982,7.01535559,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830692184,4.24723659,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830692384,6.81284759,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830692583,4.24723659,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830692883,4.74723659,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830693085,7.58265365,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830693825,5.54604265,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830694185,5.54804265,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830694481,5.04804265,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830694778,4.34373259,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830697812,1.22759411,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830698120,0.502,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830700384,0.002,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830700588,0.502,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830705309,3.61813848,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830706106,0.502,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830708109,0.502,3209.1,3208.6,0.001]
["bitfinex","ETHUSD",1764830708110,0.502,3209.1,3208.2,6.2340253]
["bitfinex","ETHUSD",1764830708308,0.502,3209.1,3208.6,0.78437525]
["bitfinex","ETHUSD",1764830708825,0.502,3209.1,3208.7,3.11652694]
["bitfinex","ETHUSD",1764830712104,0.502,3209.1,3208.3,0.70284006]
["bitfinex","ETHUSD",1764830712303,0.502,3209.1,3208.6,3.1166234]
["bitfinex","ETHUSD",1764830713522,0.502,3209.1,3208.3,0.001]
["bitfinex","ETHUSD",1764830714517,3.61815277,3209.1,3208.3,0.001]
["bitfinex","ETHUSD",1764830714713,0.72559411,3209.0,3208.3,0.001]
["bitfinex","ETHUSD",1764830715541,0.499,3208.9,3208.3,0.001]
["bitfinex","ETHUSD",1764830715718,0.498,3208.8,3208.3,6.6250742]
["bitfinex","ETHUSD",1764830716416,0.498,3208.8,3208.3,3.1179155]
["bitfinex","ETHUSD",1764830716624,0.498,3208.8,3208.3,0.001]
["bitfinex","ETHUSD",1764830717819,3.11652694,3208.7,3208.3,0.001]
["bitfinex","ETHUSD",1764830718221,3.61446967,3208.8,3208.3,0.001]
["bitfinex","ETHUSD",1764830718543,6.73093934,3208.8,3208.3,0.001]
["bitfinex","ETHUSD",1764830718748,0.67309393,3208.7,3208.3,0.001]
["bitfinex","ETHUSD",1764830719754,3.11662407,3208.6,3208.3,0.001]
["bitfinex","ETHUSD",1764830720322,6.23324814,3208.6,3208.3,0.001]
["bitfinex","ETHUSD",1764830720855,3.11662407,3208.6,3208.3,0.001]
["bitfinex","ETHUSD",1764830721822,3.78963603,3208.7,3208.3,0.001]
["bitfinex","ETHUSD",1764830721823,3.78966327,3208.7,3208.3,0.001]
["bitfinex","ETHUSD",1764830722021,0.67309393,3208.7,3208.3,0.001]
["bitfinex","ETHUSD",1764830722218,0.498,3208.6,3208.3,0.001]
["bitfinex","ETHUSD",1764830722455,0.498,3208.5,3208.4,5.82929057]
["bitfinex","ETHUSD",1764830722754,0.498,3208.5,3208.3,0.001]
["bitfinex","ETHUSD",1764830725633,0.498,3208.5,3208.4,0.78437525]
["bitfinex","ETHUSD",1764830726535,0.498,3208.5,3208.3,0.001]
["bitfinex","ETHUSD",1764830727650,0.498,3208.5,3208.4,3.9011936]
["bitfinex","ETHUSD",1764830728452,0.498,3208.5,3208.4,3.11681835]
["bitfinex","ETHUSD",1764830729250,0.498,3208.5,3208.3,0.001]
["bitfinex","ETHUSD",1764830733464,0.002,3208.6,3208.5,0.405504]
["bitfinex","ETHUSD",1764830733632,0.002,3209.0,3208.5,2.38700277]
["bitfinex","ETHUSD",1764830733831,0.002,3209.1,3208.9,8.06092776]
["bitfinex","ETHUSD",1764830734033,0.002,3209.5,3209.0,1.77099278]
["bitfinex","ETHUSD",1764830734257,0.002,3209.5,3209.1,0.872404]
["bitfinex","ETHUSD",1764830734458,0.002,3209.5,3209.4,11.17677495]
["bitfinex","ETHUSD",1764830734678,0.002,3209.5,3209.4,11.67477495]
["bitfinex","ETHUSD",1764830734963,0.002,3209.5,3209.4,13.66743782]
["bitfinex","ETHUSD",1764830739464,0.002,3209.5,3209.4,5.42598531]
["bitfinex","ETHUSD",1764830739637,0.002,3209.5,3209.4,3.90022244]
["bitfinex","ETHUSD",1764830741376,0.002,3209.5,3209.4,3.83449244]
["bitfinex","ETHUSD",1764830743946,0.002,3209.5,3209.4,4.73939997]
["bitfinex","ETHUSD",1764830744147,0.002,3209.5,3209.4,5.18959997]
["bitfinex","ETHUSD",1764830744362,0.002,3209.5,3209.4,5.1584415]
["bitfinex","ETHUSD",1764830744561,0.002,3209.5,3209.4,6.07971724]
["bitfinex","ETHUSD",1764830746875,0.002,3209.8,3209.5,0.405504]
["bitfinex","ETHUSD",1764830748253,0.002,3209.8,3209.6,3.11565304]
["bitfinex","ETHUSD",1764830748472,0.002,3209.8,3209.7,0.498]
["bitfinex","ETHUSD",1764830751272,0.002,3209.8,3209.7,3.61355597]
["bitfinex","ETHUSD",1764830751468,0.002,3209.8,3209.7,4.32702727]
["bitfinex","ETHUSD",1764830752455,0.002,3209.8,3209.7,10.00411221]
["bitfinex","ETHUSD",1764830755071,0.002,3209.8,3209.7,3.82902727]
["bitfinex","ETHUSD",1764830755278,0.002,3209.8,3209.7,3.11555597]
["bitfinex","ETHUSD",1764830757846,0.002,3209.8,3209.3,0.78537525]
["bitfinex","ETHUSD",1764830758678,0.002,3209.8,3209.5,3.1157395]
["bitfinex","ETHUSD",1764830758854,0.002,3209.8,3209.3,0.001]
["bitfinex","ETHUSD",1764830759387,0.002,3209.8,3209.4,3.11577302]
["bitfinex","ETHUSD",1764830761050,0.002,3209.8,3209.3,0.001]
["bitfinex","ETHUSD",1764830764465,0.31193618,3209.7,3209.3,0.001]
["bitfinex","ETHUSD",1764830770358,0.80893618,3209.7,3209.3,0.001]
["bitfinex","ETHUSD",1764830771885,0.497,3209.7,3209.3,0.001]
["bitfinex","ETHUSD",1764830774461,3.61258716,3209.7,3209.3,0.001]
["bitfinex","ETHUSD",1764830774661,6.72817432,3209.7,3209.3,0.001]
["bitfinex","ETHUSD",1764830774858,7.51254957,3209.7,3209.3,0.001]
["bitfinex","ETHUSD",1764830775364,0.12474563,3209.6,3209.3,0.001]
["bitfinex","ETHUSD",1764830775564,0.497,3209.6,3209.3,0.001]
["bitfinex","ETHUSD",1764830775958,0.94347995,3209.6,3209.3,0.001]
["bitfinex","ETHUSD",1764830777183,4.05915341,3209.6,3209.3,0.001]
["bitfinex","ETHUSD",1764830778498,0.94347995,3209.6,3209.3,0.001]
["bitfinex","ETHUSD",1764830778874,0.497,3209.6,3209.3,0.001]
["bitfinex","ETHUSD",1764830779485,3.61266959,3209.6,3209.3,0.001]
["bitfinex","ETHUSD",1764830782288,0.497,3209.6,3209.3,0.001]
["bitfinex","ETHUSD",1764830782664,0.497,3209.5,3209.3,0.001]
["bitfinex","ETHUSD",1764830783094,6.17408494,3209.5,3209.3,0.001]
["bitfinex","ETHUSD",1764830783264,1.47434316,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764830783467,0.78437525,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764830783664,4.62581655,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764830783867,4.75056918,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764830785664,0.12475263,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764830785884,0.497,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764830797180,0.85828209,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764830799209,0.497,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764830802215,14.2815113,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764830802415,8.4831596,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764830803200,8.8178976,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764830803591,4.4631986,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764830803785,5.22129303,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764830804209,8.09342503,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764830804410,8.09596503,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764830806121,13.92536921,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764830807113,13.92536921,3209.4,3208.9,0.001]
["bitfinex","ETHUSD",1764830807114,0.1,3209.1,3208.9,0.001]
["bitfinex","ETHUSD",1764830807313,6.55499829,3208.8,3208.6,0.001]
["bitfinex","ETHUSD",1764830807540,13.59559211,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764830807692,13.72038756,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764830807893,15.07233991,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764830808110,18.18886685,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764830808418,4.67977711,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764830808597,4.46389664,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764830810805,7.47731864,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764830810996,13.71222682,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764830811197,7.88282264,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764830811422,8.73777499,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764830811724,15.61602799,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764830812830,24.23292299,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764830813395,24.33292299,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764830813799,36.22135299,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764830813998,36.32135299,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764830814197,26.40413799,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764830814435,25.39361999,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764830814637,25.29361999,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764830814933,27.58371099,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764830815131,28.07471099,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764830815350,0.505504,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1764830815635,37.06050229,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1764830815835,37.55150229,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1764830816217,40.66832064,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1764830816416,17.21412464,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1764830816733,19.01236556,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1764830816902,23.88675556,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1764830817913,28.47256256,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1764830818220,14.41812956,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1764830818404,11.96705756,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1764830818730,14.73684956,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1764830818927,14.32092556,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1764830819144,5.44559417,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1764830819317,5.27545136,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1764830820209,3.11643994,3208.8,3208.3,0.001]
["bitfinex","ETHUSD",1764830820210,3.90026253,3209.4,3208.3,0.001]
["bitfinex","ETHUSD",1764830820528,1.28137525,3208.8,3208.3,0.001]
["bitfinex","ETHUSD",1764830820733,2.00696936,3208.8,3208.3,0.001]
["bitfinex","ETHUSD",1764830820906,1.28137525,3208.8,3208.3,0.001]
["bitfinex","ETHUSD",1764830821717,2.00696936,3208.8,3208.3,0.001]
["bitfinex","ETHUSD",1764830822107,6.23305388,3208.7,3208.3,0.001]
["bitfinex","ETHUSD",1764830824310,1.50996936,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1764830824533,2.00696936,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1764830825120,1.28137525,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1764830825319,7.83637354,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1764830825520,8.78616397,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1764830825718,33.74407697,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1764830826522,36.96089532,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1764830826725,42.40848632,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1764830827643,1.23109811,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1764830827849,24.0207621,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1764830828213,24.1207621,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1764830828439,31.40475004,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1764830828632,35.01266554,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1764830828837,43.85182754,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1764830829028,43.75182754,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1764830829221,43.85182754,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1764830829421,44.01463706,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1764830830916,44.45996518,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1764830831114,44.95096518,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1764830831552,44.45996518,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1764830831920,44.85096518,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1764830832143,44.95096518,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1764830832340,57.31862718,3208.3,3206.3,0.4738]
["bitfinex","ETHUSD",1764830832531,0.78437525,3207.1,3206.3,0.4738]
["bitfinex","ETHUSD",1764830832729,6.73335796,3207.0,3206.3,0.4738]
["bitfinex","ETHUSD",1764830833020,6.73335796,3207.0,3206.0,3.11908133]
["bitfinex","ETHUSD",1764830833021,0.72559411,3206.9,3205.9,0.1807]
["bitfinex","ETHUSD",1764830833248,1.66199237,3206.9,3205.9,0.1807]
["bitfinex","ETHUSD",1764830833452,1.66199237,3206.9,3205.9,3.62988392]
["bitfinex","ETHUSD",1764830833847,1.66199237,3206.9,3206.0,3.11910831]
["bitfinex","ETHUSD",1764830834055,1.66199237,3206.9,3206.1,3.1190522]
["bitfinex","ETHUSD",1764830834221,1.66199237,3206.9,3206.2,3.11895233]
["bitfinex","ETHUSD",1764830834422,1.66199237,3206.9,3206.1,3.11901532]
["bitfinex","ETHUSD",1764830834652,3.11837345,3206.8,3206.1,0.72302546]
["bitfinex","ETHUSD",1764830835024,3.11837345,3206.8,3206.1,3.11904182]
["bitfinex","ETHUSD",1764830836750,3.11837345,3206.8,3206.0,0.4813]
["bitfinex","ETHUSD",1764830836751,3.11837345,3206.8,3206.0,3.60041126]
["bitfinex","ETHUSD",1764830837138,6.2367469,3206.8,3206.0,3.60041126]
["bitfinex","ETHUSD",1764830837343,1.50996936,3206.7,3206.0,0.4813]
["bitfinex","ETHUSD",1764830837525,0.497,3206.6,3205.5,3.11955691]
["bitfinex","ETHUSD",1764830837730,1.27167163,3206.6,3205.6,3.11951396]
["bitfinex","ETHUSD",1764830838031,0.93652981,3206.5,3205.6,3.11946555]
["bitfinex","ETHUSD",1764830838236,0.93652981,3206.5,3205.6,0.67204769]
["bitfinex","ETHUSD",1764830838533,0.93652981,3206.5,3205.6,1.45642294]
["bitfinex","ETHUSD",1764830838734,3.11885974,3206.3,3205.6,0.4813]
["bitfinex","ETHUSD",1764830839062,1.28137525,3206.2,3205.6,0.4813]
["bitfinex","ETHUSD",1764830839926,1.28137525,3206.2,3205.2,3.11992587]
["bitfinex","ETHUSD",1764830840259,1.28137525,3206.2,3205.3,3.11980634]
["bitfinex","ETHUSD",1764830840428,1.28137525,3206.2,3205.2,3.119901]
["bitfinex","ETHUSD",1764830840629,1.28137525,3206.2,3205.0,3.60139141]
["bitfinex","ETHUSD",1764830840630,0.72559411,3206.2,3205.0,3.60139141]
["bitfinex","ETHUSD",1764830840830,0.497,3206.1,3205.1,0.4813]
["bitfinex","ETHUSD",1764830841559,0.497,3206.0,3205.1,0.4813]
["bitfinex","ETHUSD",1764830841758,0.497,3206.0,3205.3,0.78437525]
["bitfinex","ETHUSD",1764830842150,0.497,3206.0,3205.3,0.4813]
["bitfinex","ETHUSD",1764830842465,1.28137525,3206.0,3205.3,0.4813]
["bitfinex","ETHUSD",1764830843564,1.28137525,3206.0,3205.4,3.11973544]
["bitfinex","ETHUSD",1764830843565,4.40053723,3206.0,3205.4,3.11973544]
["bitfinex","ETHUSD",1764830844062,1.28137525,3206.0,3205.4,3.11973544]
["bitfinex","ETHUSD",1764830844258,1.28137525,3206.0,3205.5,0.6720849]
["bitfinex","ETHUSD",1764830844457,4.40054575,3206.0,3205.5,0.6720849]
["bitfinex","ETHUSD",1764830844634,1.28137525,3206.0,3205.5,0.6720849]
["bitfinex","ETHUSD",1764830844835,4.40052821,3206.0,3205.5,0.6720849]
["bitfinex","ETHUSD",1764830845161,1.58696688,3208.9,3205.6,1.29687065]
["bitfinex","ETHUSD",1764830845162,0.78437525,3207.0,3205.6,1.29687065]
["bitfinex","ETHUSD",1764830845366,0.72559411,3206.8,3205.6,1.26567525]
["bitfinex","ETHUSD",1764830845661,6.73455242,3206.9,3205.6,1.26567525]
["bitfinex","ETHUSD",1764830845662,0.93644211,3206.4,3205.7,3.11944349]
["bitfinex","ETHUSD",1764830845832,0.498,3206.3,3205.8,0.75046073]
["bitfinex","ETHUSD",1764830846233,0.498,3206.3,3205.9,0.4813]
["bitfinex","ETHUSD",1764830848337,3.61689324,3206.3,3205.9,0.4813]
["bitfinex","ETHUSD",1764830849179,3.61688105,3206.3,3205.9,0.4813]
["bitfinex","ETHUSD",1764830849336,0.498,3206.3,3205.9,3.60054768]
["bitfinex","ETHUSD",1764830849537,3.11847737,3206.7,3206.0,1.21947609]
["bitfinex","ETHUSD",1764830849737,0.498,3206.6,3206.0,1.21947609]
["bitfinex","ETHUSD",1764830849970,0.498,3206.6,3206.0,4.81985259]
["bitfinex","ETHUSD",1764830850370,0.498,3206.6,3206.0,10.65693843]
["bitfinex","ETHUSD",1764830851374,0.498,3206.6,3206.0,13.77609002]
["bitfinex","ETHUSD",1764830851570,0.498,3206.6,3206.1,1.377609]
["bitfinex","ETHUSD",1764830851753,0.498,3206.6,3206.2,0.4813]
["bitfinex","ETHUSD",1764830852843,0.72559411,3207.5,3206.4,0.78437525]
["bitfinex","ETHUSD",1764830853057,0.498,3207.4,3206.4,0.78437525]
["bitfinex","ETHUSD",1764830854676,3.11768347,3207.6,3206.5,12.55571626]
["bitfinex","ETHUSD",1764830854847,0.498,3207.5,3206.8,0.78437525]
["bitfinex","ETHUSD",1764830855242,1.22359411,3207.5,3206.8,0.78437525]
["bitfinex","ETHUSD",1764830855769,5.83708584,3208.1,3206.8,0.78437525]
["bitfinex","ETHUSD",1764830855945,5.83708584,3207.9,3206.8,0.78437525]
["bitfinex","ETHUSD",1764830856476,0.72559411,3207.8,3206.7,0.4813]
["bitfinex","ETHUSD",1764830856650,5.83708584,3207.6,3206.7,0.4813]
["bitfinex","ETHUSD",1764830856850,0.497,3207.5,3206.7,0.4813]
["bitfinex","ETHUSD",1764830857057,0.497,3207.5,3206.7,3.59974427]
["bitfinex","ETHUSD",1764830857256,0.497,3207.5,3206.8,0.35997443]
["bitfinex","ETHUSD",1764830858383,6.23558022,3207.4,3206.8,0.35997443]
["bitfinex","ETHUSD",1764830858679,6.23558022,3207.4,3206.7,0.4813]
["bitfinex","ETHUSD",1764830859278,5.83708584,3207.3,3206.4,3.11875381]
["bitfinex","ETHUSD",1764830859443,5.83708584,3207.0,3206.1,0.4813]
["bitfinex","ETHUSD",1764830859648,0.497,3206.9,3206.1,1.26567525]
["bitfinex","ETHUSD",1764830859872,0.497,3206.9,3206.1,0.91977902]
["bitfinex","ETHUSD",1764830860796,5.83708584,3206.5,3205.7,3.11941121]
["bitfinex","ETHUSD",1764830860948,0.497,3206.4,3205.6,3.90391129]
["bitfinex","ETHUSD",1764830861275,0.497,3206.3,3205.6,3.90391129]
["bitfinex","ETHUSD",1764830861476,0.497,3206.3,3205.6,4.36151091]
["bitfinex","ETHUSD",1764830861677,0.497,3206.3,3205.6,10.19858814]
["bitfinex","ETHUSD",1764830861877,0.497,3206.3,3205.7,3.11940935]
["bitfinex","ETHUSD",1764830862271,0.497,3206.3,3205.6,4.3614974]
["bitfinex","ETHUSD",1764830862760,0.497,3206.3,3205.7,3.11944342]
["bitfinex","ETHUSD",1764830862962,0.497,3206.3,3205.7,3.11944349]
["bitfinex","ETHUSD",1764830863679,0.497,3206.3,3205.7,3.93474661]
["bitfinex","ETHUSD",1764830863979,0.497,3206.3,3205.8,0.03119346]
["bitfinex","ETHUSD",1764830864282,0.497,3206.3,3205.7,3.93474661]
["bitfinex","ETHUSD",1764830867393,0.497,3206.4,3206.0,0.78437525]
["bitfinex","ETHUSD",1764830868059,0.497,3206.4,3205.7,4.39674661]
["bitfinex","ETHUSD",1764830869177,0.497,3206.4,3205.7,7.5161901]
["bitfinex","ETHUSD",1764830869491,0.497,3206.4,3205.7,4.39674661]
["bitfinex","ETHUSD",1764830869784,0.497,3206.4,3206.0,0.78437525]
["bitfinex","ETHUSD",1764830869990,3.11847635,3206.7,3206.0,0.78437525]
["bitfinex","ETHUSD",1764830870183,0.497,3206.6,3206.0,0.78437525]
["bitfinex","ETHUSD",1764830870980,0.497,3206.6,3206.0,0.78537525]
["bitfinex","ETHUSD",1764830871389,0.497,3206.6,3206.1,3.1190543]
["bitfinex","ETHUSD",1764830871782,0.497,3206.6,3206.1,3.5810543]
["bitfinex","ETHUSD",1764830874278,0.497,3206.6,3206.1,3.1190543]
["bitfinex","ETHUSD",1764830874615,0.72559411,3207.4,3206.2,0.462]
["bitfinex","ETHUSD",1764830874812,0.497,3207.3,3206.2,0.462]
["bitfinex","ETHUSD",1764830876485,0.72559411,3207.1,3206.4,0.78437525]
["bitfinex","ETHUSD",1764830877221,0.72559411,3207.1,3206.2,0.462]
["bitfinex","ETHUSD",1764830879018,0.72559411,3206.9,3206.2,0.462]
["bitfinex","ETHUSD",1764830879308,0.497,3206.8,3206.2,0.462]
["bitfinex","ETHUSD",1764830879808,0.497,3206.8,3206.0,0.001]
["bitfinex","ETHUSD",1764830880021,0.497,3206.8,3206.0,0.78537525]
["bitfinex","ETHUSD",1764830880177,0.497,3206.8,3206.0,3.90447339]
["bitfinex","ETHUSD",1764830880377,1.07342023,3206.8,3206.0,3.90447339]
["bitfinex","ETHUSD",1764830881228,3.1184707,3206.7,3206.1,3.11904268]
["bitfinex","ETHUSD",1764830881587,3.1184707,3206.7,3206.0,3.90448971]
["bitfinex","ETHUSD",1764830882082,3.1184707,3206.7,3206.0,0.78537525]
["bitfinex","ETHUSD",1764830882281,3.92205659,3206.7,3206.0,0.78537525]
["bitfinex","ETHUSD",1764830882481,3.92205659,3206.7,3206.0,3.90451895]
["bitfinex","ETHUSD",1764830883083,3.92205659,3206.7,3206.0,0.78537525]
["bitfinex","ETHUSD",1764830883520,3.92205659,3206.7,3206.0,3.90451988]
["bitfinex","ETHUSD",1764830884325,3.90134602,3208.3,3206.4,0.78437525]
["bitfinex","ETHUSD",1764830884480,3.90134602,3208.3,3206.8,0.78437525]
["bitfinex","ETHUSD",1764830884481,6.47687214,3207.9,3206.8,0.78437525]
["bitfinex","ETHUSD",1764830884681,1.37328132,3207.8,3206.8,0.78437525]
["bitfinex","ETHUSD",1764830884920,0.497,3207.7,3206.8,0.78437525]
["bitfinex","ETHUSD",1764830885714,6.23519142,3207.6,3206.8,0.78437525]
["bitfinex","ETHUSD",1764830886013,0.72559411,3207.5,3206.8,0.78437525]
["bitfinex","ETHUSD",1764830887814,0.72559411,3207.5,3206.8,3.9027431]
["bitfinex","ETHUSD",1764830888008,0.72559411,3207.4,3206.8,3.9027431]
["bitfinex","ETHUSD",1764830888205,0.497,3207.3,3206.9,0.78437525]
["bitfinex","ETHUSD",1764830888729,0.497,3207.3,3206.9,3.90265146]
["bitfinex","ETHUSD",1764830888901,0.497,3207.3,3206.8,3.90269649]
["bitfinex","ETHUSD",1764830889602,0.497,3207.3,3206.8,3.90369649]
["bitfinex","ETHUSD",1764830892444,0.497,3207.3,3206.8,0.001]
["bitfinex","ETHUSD",1764830892600,3.61489211,3207.3,3206.8,0.001]
["bitfinex","ETHUSD",1764830892802,0.497,3207.3,3206.8,3.1193573]
["bitfinex","ETHUSD",1764830894136,3.61489248,3207.3,3206.8,0.001]
["bitfinex","ETHUSD",1764830894751,0.497,3207.3,3206.8,0.78537525]
["bitfinex","ETHUSD",1764830894957,0.497,3207.3,3206.9,0.4738]
["bitfinex","ETHUSD",1764830895311,0.497,3207.3,3206.8,1.48760327]
["bitfinex","ETHUSD",1764830895612,0.497,3207.3,3206.8,0.78537525]
["bitfinex","ETHUSD",1764830896324,0.497,3207.3,3206.9,3.11827621]
["bitfinex","ETHUSD",1764830896634,0.497,3207.3,3206.8,3.11933889]
["bitfinex","ETHUSD",1764830896948,0.497,3207.3,3206.8,0.001]
["bitfinex","ETHUSD",1764830897155,3.6148966,3207.3,3206.8,0.001]
["bitfinex","ETHUSD",1764830897672,4.28815559,3207.3,3206.8,0.001]
["bitfinex","ETHUSD",1764830901042,7.40605219,3207.3,3206.8,0.001]
["bitfinex","ETHUSD",1764830904449,5.69249689,3207.1,3206.8,0.001]
["bitfinex","ETHUSD",1764830904651,4.55122472,3207.3,3206.8,0.001]
["bitfinex","ETHUSD",1764830904846,3.6148966,3207.3,3206.8,0.001]
["bitfinex","ETHUSD",1764830906658,3.11777805,3207.5,3206.8,0.001]
["bitfinex","ETHUSD",1764830906659,0.497,3207.2,3206.8,0.001]
["bitfinex","ETHUSD",1764830909564,3.61501772,3207.2,3206.8,0.001]
["bitfinex","ETHUSD",1764830909941,0.497,3207.2,3206.8,0.001]
["bitfinex","ETHUSD",1764830910132,3.6149997,3207.2,3206.8,0.001]
["bitfinex","ETHUSD",1764830910859,0.497,3207.2,3206.8,0.001]
["bitfinex","ETHUSD",1764830913064,3.61507113,3207.2,3206.8,0.001]
["bitfinex","ETHUSD",1764830914566,8.04825121,3207.2,3206.8,0.001]
["bitfinex","ETHUSD",1764830915436,5.69249689,3207.1,3206.8,0.001]
["bitfinex","ETHUSD",1764830916062,0.78437525,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764830916948,0.72559411,3207.0,3206.8,0.001]
["bitfinex","ETHUSD",1764830917149,4.62824557,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764830919842,10.32074246,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764830920635,10.99300565,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764830924474,11.13949699,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764830924681,5.01313351,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764830925771,6.4886005,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764830927475,4.51613351,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764830927711,5.01313351,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764830927880,4.51613351,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764830928179,5.01313351,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764830928388,0.67226319,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764830928697,1.16926319,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764830929350,4.2875394,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764830930284,7.12197867,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764830930785,8.05832433,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764830938659,38.22432433,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764830939089,29.73056933,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764830939799,17.86050733,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764830939955,13.24963033,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764830940164,12.93363833,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764830940789,11.10691033,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764830940987,10.44391033,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764830941188,8.05832433,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764830942271,6.73385442,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764830943073,12.57284265,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764830944472,5.45247917,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764830944674,5.94947917,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764830944996,11.7884674,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764830946475,13.6693863,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764830947610,11.7884674,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764830949298,11.2914674,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764830949499,11.7884674,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764830950311,5.01313351,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764830954926,5.50373351,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764830956081,7.26164031,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764830957583,5.50373351,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1764830966846,11.74028593,3206.9,3206.4,0.001]
["bitfinex","ETHUSD",1764830967130,0.72559411,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764830967329,1.8948573,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764830967897,2.3518573,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764830968102,1.12926319,3206.5,3206.4,0.458]
["bitfinex","ETHUSD",1764830968345,0.67226319,3206.5,3206.4,1.24237525]
["bitfinex","ETHUSD",1764830968498,0.67226319,3206.5,3206.4,0.458]
["bitfinex","ETHUSD",1764830968699,0.67226319,3206.5,3206.4,3.57676247]
["bitfinex","ETHUSD",1764830968901,0.457,3207.5,3206.4,7.3650879]
["bitfinex","ETHUSD",1764830969110,1.17008526,3207.4,3206.5,0.457]
["bitfinex","ETHUSD",1764830969321,0.67308526,3207.3,3206.5,0.457]
["bitfinex","ETHUSD",1764830969551,0.67308526,3207.2,3206.5,0.457]
["bitfinex","ETHUSD",1764830969848,0.67308526,3207.1,3206.8,0.78437525]
["bitfinex","ETHUSD",1764830970053,0.67308526,3207.0,3206.8,0.78437525]
["bitfinex","ETHUSD",1764830970226,0.67238134,3207.3,3206.8,1.24137525]
["bitfinex","ETHUSD",1764830970562,0.497,3207.4,3206.8,1.24137525]
["bitfinex","ETHUSD",1764830970563,0.67238134,3207.2,3206.8,1.24137525]
["bitfinex","ETHUSD",1764830970707,0.67238134,3207.1,3206.9,3.11827621]
["bitfinex","ETHUSD",1764830970914,1.22259411,3207.4,3206.9,3.11827621]
["bitfinex","ETHUSD",1764830970915,0.497,3207.4,3206.9,3.86608835]
["bitfinex","ETHUSD",1764830971116,3.11904737,3208.2,3207.2,5.83898823]
["bitfinex","ETHUSD",1764830971345,1.16862853,3208.1,3207.3,1.43597525]
["bitfinex","ETHUSD",1764830971509,0.67162853,3208.0,3207.4,0.77009684]
["bitfinex","ETHUSD",1764830971725,0.67162853,3208.0,3207.4,1.22709684]
["bitfinex","ETHUSD",1764830972037,0.497,3208.1,3207.5,0.457]
["bitfinex","ETHUSD",1764830972038,1.16862853,3208.1,3207.5,0.457]
["bitfinex","ETHUSD",1764830972230,0.002,3208.4,3208.1,0.405504]
["bitfinex","ETHUSD",1764830972418,0.002,3208.4,3208.2,0.70288675]
["bitfinex","ETHUSD",1764830972613,0.002,3208.4,3207.9,5.83898823]
["bitfinex","ETHUSD",1764830972809,0.002,3208.4,3208.0,6.69141396]
["bitfinex","ETHUSD",1764830973013,0.002,3208.4,3208.2,5.83898823]
["bitfinex","ETHUSD",1764830973228,0.002,3208.4,3208.3,1.18987925]
["bitfinex","ETHUSD",1764830973435,0.002,3208.6,3208.3,1.64687925]
["bitfinex","ETHUSD",1764830973614,0.002,3208.6,3208.4,1.20558675]
["bitfinex","ETHUSD",1764830974223,0.002,3208.6,3208.5,0.457]
["bitfinex","ETHUSD",1764830974842,0.002,3208.6,3208.5,3.5737212]
["bitfinex","ETHUSD",1764830975145,0.002,3208.9,3208.5,12.52943063]
["bitfinex","ETHUSD",1764830975342,0.002,3208.9,3208.7,0.78437525]
["bitfinex","ETHUSD",1764830975640,0.002,3208.9,3208.7,2.11575584]
["bitfinex","ETHUSD",1764830975844,0.002,3208.9,3208.7,2.57275584]
["bitfinex","ETHUSD",1764830977132,0.002,3208.9,3208.7,5.68928278]
["bitfinex","ETHUSD",1764830978345,0.002,3208.9,3208.8,6.29598823]
["bitfinex","ETHUSD",1764830978551,0.002,3208.9,3208.8,7.77992956]
["bitfinex","ETHUSD",1764830979449,0.002,3208.9,3208.8,5.05737114]
["bitfinex","ETHUSD",1764830979650,0.002,3208.9,3208.8,5.18209227]
["bitfinex","ETHUSD",1764830982343,0.002,3208.9,3208.8,11.0210805]
["bitfinex","ETHUSD",1764830984424,0.002,3208.9,3208.8,5.18209227]
["bitfinex","ETHUSD",1764830985039,0.002,3208.9,3208.8,3.11642981]
["bitfinex","ETHUSD",1764830985348,0.002,3208.9,3208.8,3.60702981]
["bitfinex","ETHUSD",1764830986118,0.002,3208.9,3208.8,0.4906]
["bitfinex","ETHUSD",1764830986349,0.002,3208.9,3208.7,3.11650076]
["bitfinex","ETHUSD",1764830986555,0.002,3208.9,3208.6,3.31118907]
["bitfinex","ETHUSD",1764830986859,0.002,3208.9,3208.6,3.80178907]
["bitfinex","ETHUSD",1764830987355,0.002,3208.9,3208.7,0.78437525]
["bitfinex","ETHUSD",1764830988625,0.002,3208.9,3208.6,0.6852]
["bitfinex","ETHUSD",1764830989255,0.002,3208.9,3208.6,0.1946]
["bitfinex","ETHUSD",1764830990956,0.002,3208.9,3208.6,3.31116508]
["bitfinex","ETHUSD",1764830991253,0.002,3208.9,3208.6,3.31121256]
["bitfinex","ETHUSD",1764830991760,0.002,3208.9,3208.7,0.78437525]
["bitfinex","ETHUSD",1764830992957,0.002,3208.9,3208.8,3.6381941]
["bitfinex","ETHUSD",1764830993156,0.002,3208.9,3208.8,3.60702981]
["bitfinex","ETHUSD",1764830998684,0.002,3208.9,3208.7,4.31042275]
["bitfinex","ETHUSD",1764830998836,0.002,3208.9,3208.7,1.19393403]
["bitfinex","ETHUSD",1764830999843,0.002,3208.9,3208.5,0.001]
["bitfinex","ETHUSD",1764831000460,0.002,3208.9,3208.5,0.4916]
["bitfinex","ETHUSD",1764831000664,0.002,3208.9,3208.7,3.11650903]
["bitfinex","ETHUSD",1764831002075,0.002,3208.9,3208.7,0.78437525]
["bitfinex","ETHUSD",1764831002571,0.002,3208.9,3208.7,2.02589496]
["bitfinex","ETHUSD",1764831002801,0.002,3208.9,3208.8,0.4906]
["bitfinex","ETHUSD",1764831004067,0.002,3208.9,3208.8,3.60702981]
["bitfinex","ETHUSD",1764831007648,0.002,3208.9,3208.8,4.76929221]
["bitfinex","ETHUSD",1764831007851,0.002,3208.9,3208.8,4.73812792]
["bitfinex","ETHUSD",1764831008155,0.002,3208.9,3208.8,6.55691208]
["bitfinex","ETHUSD",1764831009278,0.002,3208.9,3208.8,6.15140808]
["bitfinex","ETHUSD",1764831011298,0.002,3208.9,3208.8,6.15240808]
["bitfinex","ETHUSD",1764831011459,0.002,3208.9,3208.8,6.55791208]
["bitfinex","ETHUSD",1764831016387,0.002,3208.9,3208.8,11.25715264]
["bitfinex","ETHUSD",1764831016690,0.002,3208.9,3208.8,10.86391704]
["bitfinex","ETHUSD",1764831017375,0.002,3208.9,3208.8,10.43791208]
["bitfinex","ETHUSD",1764831017887,0.002,3208.9,3208.8,10.86391704]
["bitfinex","ETHUSD",1764831018576,0.002,3208.9,3208.8,11.35991704]
["bitfinex","ETHUSD",1764831018778,0.002,3208.9,3208.8,10.93391208]
["bitfinex","ETHUSD",1764831018977,0.002,3208.9,3208.8,16.61526726]
["bitfinex","ETHUSD",1764831020300,0.002,3208.9,3208.8,10.93391208]
["bitfinex","ETHUSD",1764831020464,0.002,3208.9,3208.8,16.61526726]
["bitfinex","ETHUSD",1764831021064,0.002,3208.9,3208.8,10.03780808]
["bitfinex","ETHUSD",1764831021276,0.002,3208.9,3208.8,6.99742981]
["bitfinex","ETHUSD",1764831021973,0.002,3208.9,3208.8,3.11742981]
["bitfinex","ETHUSD",1764831022177,0.002,3208.9,3208.8,9.28554928]
["bitfinex","ETHUSD",1764831022384,0.002,3208.9,3208.8,9.25438499]
["bitfinex","ETHUSD",1764831024208,0.002,3208.9,3208.8,10.3854831]
["bitfinex","ETHUSD",1764831024418,0.002,3208.9,3208.8,12.25046716]
["bitfinex","ETHUSD",1764831024617,0.002,3208.9,3208.8,12.67647212]
["bitfinex","ETHUSD",1764831024822,0.002,3208.9,3208.8,12.25046716]
["bitfinex","ETHUSD",1764831025366,0.002,3208.9,3208.8,3.11742981]
["bitfinex","ETHUSD",1764831026176,0.002,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1764831028240,0.6589,3209.7,3208.8,0.001]
["bitfinex","ETHUSD",1764831028241,0.166,3212.3,3210.9,0.1147]
["bitfinex","ETHUSD",1764831028380,0.166,3212.3,3210.0,3.20284159]
["bitfinex","ETHUSD",1764831028381,0.166,3212.3,3211.0,0.496]
["bitfinex","ETHUSD",1764831028582,0.4851,3211.7,3211.0,0.496]
["bitfinex","ETHUSD",1764831028807,0.4851,3211.7,3211.0,3.61029461]
["bitfinex","ETHUSD",1764831029228,0.4851,3212.2,3211.0,3.61029461]
["bitfinex","ETHUSD",1764831029524,0.166,3212.3,3211.1,0.405504]
["bitfinex","ETHUSD",1764831029728,0.4851,3212.7,3211.3,7.18445106]
["bitfinex","ETHUSD",1764831030027,0.4851,3212.7,3211.3,8.74660969]
["bitfinex","ETHUSD",1764831030227,0.4851,3213.4,3211.4,1.13109811]
["bitfinex","ETHUSD",1764831030428,0.002,3211.8,3211.4,1.55319188]
["bitfinex","ETHUSD",1764831030613,0.002,3211.8,3211.5,0.497]
["bitfinex","ETHUSD",1764831030818,0.002,3211.8,3211.6,3.11371279]
["bitfinex","ETHUSD",1764831031026,0.002,3211.8,3211.6,3.82670774]
["bitfinex","ETHUSD",1764831032535,0.4871,3211.8,3211.5,3.11378238]
["bitfinex","ETHUSD",1764831032853,0.4871,3211.8,3210.6,8.55466564]
["bitfinex","ETHUSD",1764831032854,0.4871,3211.8,3211.4,3.11389261]
["bitfinex","ETHUSD",1764831033032,0.002,3211.8,3211.4,6.22779931]
["bitfinex","ETHUSD",1764831033199,0.002,3211.8,3211.5,0.72559411]
["bitfinex","ETHUSD",1764831034918,0.002,3211.8,3211.6,3.11371279]
["bitfinex","ETHUSD",1764831035096,0.002,3211.8,3211.5,3.83932403]
["bitfinex","ETHUSD",1764831035097,0.002,3211.8,3211.5,6.22753966]
["bitfinex","ETHUSD",1764831036320,0.002,3211.8,3211.5,7.21128891]
["bitfinex","ETHUSD",1764831037315,0.002,3211.8,3211.5,6.22753966]
["bitfinex","ETHUSD",1764831038428,0.002,3211.8,3211.5,3.11372992]
["bitfinex","ETHUSD",1764831038736,0.002,3211.8,3211.5,6.22753966]
["bitfinex","ETHUSD",1764831038737,0.4871,3211.8,3211.5,6.22753966]
["bitfinex","ETHUSD",1764831039529,0.002,3211.8,3211.5,6.22753966]
["bitfinex","ETHUSD",1764831044914,0.002,3211.8,3211.5,6.22036801]
["bitfinex","ETHUSD",1764831045117,0.002,3211.8,3211.6,0.6716368]
["bitfinex","ETHUSD",1764831045943,0.002,3211.8,3211.7,3.11361584]
["bitfinex","ETHUSD",1764831046545,0.4876,3211.8,3211.0,3.11426561]
["bitfinex","ETHUSD",1764831046750,0.78437525,3211.4,3210.4,3.1148314]
["bitfinex","ETHUSD",1764831047048,0.78437525,3211.4,3210.9,3.11430809]
["bitfinex","ETHUSD",1764831047236,1.26997525,3211.4,3211.1,0.001]
["bitfinex","ETHUSD",1764831047550,0.4856,3211.3,3211.1,0.001]
["bitfinex","ETHUSD",1764831048956,3.59960697,3211.3,3211.1,0.001]
["bitfinex","ETHUSD",1764831049448,0.4856,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764831049613,0.92399822,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764831049818,1.64959233,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764831050145,0.92399822,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764831050353,0.4856,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764831051830,1.21119411,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764831052030,0.4856,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764831052231,4.32529475,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764831053670,0.4856,3212.0,3211.1,0.001]
["bitfinex","ETHUSD",1764831053966,0.78437525,3211.6,3211.1,0.001]
["bitfinex","ETHUSD",1764831054127,3.11380974,3211.5,3211.1,0.001]
["bitfinex","ETHUSD",1764831054327,0.72559411,3211.4,3211.1,0.001]
["bitfinex","ETHUSD",1764831054639,1.21119411,3211.4,3211.1,0.001]
["bitfinex","ETHUSD",1764831054956,0.4856,3211.3,3211.1,0.001]
["bitfinex","ETHUSD",1764831055126,0.78437525,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764831055528,0.4856,3211.3,3211.1,0.001]
["bitfinex","ETHUSD",1764831055726,0.78437525,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764831057444,0.4856,3211.4,3211.1,0.001]
["bitfinex","ETHUSD",1764831057745,0.78437525,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764831058146,1.26997525,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764831059078,1.70836431,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764831059225,1.26997525,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764831059862,5.10967,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764831060237,1.99556936,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764831060460,1.50996936,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764831060929,0.496,3211.3,3211.1,0.001]
["bitfinex","ETHUSD",1764831061130,0.72559411,3211.5,3211.1,0.001]
["bitfinex","ETHUSD",1764831061334,0.78437525,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764831061763,1.26997525,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764831064067,0.78437525,3211.3,3211.1,0.001]
["bitfinex","ETHUSD",1764831066735,4.32529475,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764831066942,0.002,3211.5,3211.1,7.25995505]
["bitfinex","ETHUSD",1764831067270,0.002,3211.5,3211.2,1.56157344]
["bitfinex","ETHUSD",1764831067435,0.002,3211.5,3211.2,0.81610793]
["bitfinex","ETHUSD",1764831068077,0.002,3211.5,3211.2,1.27020793]
["bitfinex","ETHUSD",1764831068861,0.002,3211.5,3211.3,3.11400367]
["bitfinex","ETHUSD",1764831069865,0.002,3211.5,3211.4,0.4541]
["bitfinex","ETHUSD",1764831070867,0.002,3211.5,3211.4,3.1139067]
["bitfinex","ETHUSD",1764831071072,0.002,3211.5,3211.4,3.81830853]
["bitfinex","ETHUSD",1764831071970,0.002,3211.5,3211.4,4.27240853]
["bitfinex","ETHUSD",1764831072355,0.002,3211.5,3211.4,3.81830853]
["bitfinex","ETHUSD",1764831077148,0.002,3211.5,3211.4,3.1139067]
["bitfinex","ETHUSD",1764831077352,0.002,3211.5,3211.3,3.11400367]
["bitfinex","ETHUSD",1764831086488,0.002,3211.5,3211.1,3.11518482]
["bitfinex","ETHUSD",1764831086489,0.4642,3211.5,3211.1,0.001]
["bitfinex","ETHUSD",1764831087192,0.002,3211.5,3211.1,0.001]
["bitfinex","ETHUSD",1764831090297,0.002,3211.5,3211.2,1.24527525]
["bitfinex","ETHUSD",1764831090594,0.002,3211.5,3211.3,0.17422753]
["bitfinex","ETHUSD",1764831092393,0.002,3211.5,3211.4,3.1139067]
["bitfinex","ETHUSD",1764831093389,0.002,3211.5,3211.3,3.11396511]
["bitfinex","ETHUSD",1764831095204,0.002,3211.5,3211.2,6.22810976]
["bitfinex","ETHUSD",1764831097089,0.002,3211.5,3211.3,0.03114003]
["bitfinex","ETHUSD",1764831097320,0.002,3211.5,3211.4,3.1139067]
["bitfinex","ETHUSD",1764831097616,0.002,3211.5,3211.4,3.61868595]
["bitfinex","ETHUSD",1764831098487,0.002,3211.5,3211.4,3.1139067]
["bitfinex","ETHUSD",1764831100451,0.002,3211.5,3211.4,8.93168232]
["bitfinex","ETHUSD",1764831101730,0.002,3211.5,3211.4,3.1139067]
["bitfinex","ETHUSD",1764831101918,0.002,3211.5,3211.4,8.93168232]
["bitfinex","ETHUSD",1764831108435,0.002,3211.5,3211.4,3.1139067]
["bitfinex","ETHUSD",1764831115611,0.7956,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764831117645,3.90940974,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764831117840,4.61171453,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764831119116,5.33730864,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764831121148,2.2234989,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764831121651,5.33730864,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764831123043,5.83230864,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764831139164,6.23781264,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764831139367,34.5489866,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764831140352,36.3625116,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764831143274,6.3625116,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764831143575,36.3625116,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764831144270,6.3625116,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764831144475,28.8740386,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764831144879,13.5750626,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764831145044,13.0980626,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764831145543,13.1603886,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764831147463,14.7812826,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764831147670,13.5716086,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764831148346,18.3003076,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764831148674,11.4590426,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764831149377,18.0855326,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764831149684,16.3275326,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764831150494,32.5427476,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764831151572,36.3625116,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764831152585,31.6477066,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764831153484,31.3953346,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764831153781,29.2170696,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764831154083,27.4779206,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764831154585,36.3625116,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764831155072,36.4625116,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764831155281,36.3625116,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764831155583,36.4625116,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764831158098,36.4625116,3211.5,3209.1,1.09759188]
["bitfinex","ETHUSD",1764831158099,36.3625116,3211.5,3209.1,1.09759188]
["bitfinex","ETHUSD",1764831158296,36.3625116,3211.5,3208.8,0.001]
["bitfinex","ETHUSD",1764831158297,21.80573488,3210.6,3209.3,0.4556]
["bitfinex","ETHUSD",1764831158470,32.75064699,3210.6,3209.3,0.4556]
["bitfinex","ETHUSD",1764831158670,32.59149199,3210.6,3209.3,0.4556]
["bitfinex","ETHUSD",1764831158996,29.47554699,3210.6,3209.3,0.4556]
["bitfinex","ETHUSD",1764831159193,26.58668599,3210.6,3209.3,0.4556]
["bitfinex","ETHUSD",1764831159399,26.68668599,3210.6,3209.3,0.4556]
["bitfinex","ETHUSD",1764831159706,42.5202816,3210.6,3209.3,0.4556]
["bitfinex","ETHUSD",1764831162684,43.12258639,3210.6,3209.3,0.4556]
["bitfinex","ETHUSD",1764831163396,43.22258639,3210.6,3209.3,0.4556]
["bitfinex","ETHUSD",1764831163574,13.22258639,3210.6,3209.3,0.4556]
["bitfinex","ETHUSD",1764831163779,43.22258639,3210.6,3209.3,0.4556]
["bitfinex","ETHUSD",1764831164595,13.22258639,3210.6,3210.1,0.001]
["bitfinex","ETHUSD",1764831164796,43.22258639,3210.6,3210.1,0.001]
["bitfinex","ETHUSD",1764831166692,31.23109811,3210.5,3210.1,0.001]
["bitfinex","ETHUSD",1764831166891,34.49647702,3210.5,3210.1,0.001]
["bitfinex","ETHUSD",1764831167702,7.61125664,3210.5,3210.1,0.001]
["bitfinex","ETHUSD",1764831167904,37.61125664,3210.5,3210.1,0.001]
["bitfinex","ETHUSD",1764831168709,37.73602056,3210.5,3210.1,0.001]
["bitfinex","ETHUSD",1764831169408,0.505504,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764831169596,38.48769899,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764831169913,42.0630697,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764831170117,42.5184697,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764831170411,48.50631511,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764831170575,51.30679402,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764831170774,45.4767585,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764831173214,51.30679402,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764831175119,53.09056718,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1764831176616,0.405504,3209.2,3208.8,0.001]
["bitfinex","ETHUSD",1764831176911,1.18987925,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1764831177624,9.79897036,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1764831178106,12.91530305,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1764831178412,15.19659983,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1764831178604,20.23368283,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1764831179720,21.07324783,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1764831180020,21.26014783,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1764831180520,38.47701328,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1764831180717,36.65067328,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1764831180881,35.90447528,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1764831181086,27.13546528,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1764831181423,13.45214128,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1764831181599,25.93177328,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1764831182488,37.14817074,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1764831182689,24.18672228,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1764831182880,24.08672228,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1764831183416,24.18672228,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1764831183620,6.33553952,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831183835,36.09787608,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831184122,40.78886758,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831184327,30.39982158,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831184488,19.56544015,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831184683,29.08634115,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831184897,24.70337315,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831185101,25.5388181,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831185303,24.70337315,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831185505,25.96597794,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831185786,35.89319094,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831186322,37.00725837,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831186511,36.90725837,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831186688,43.62384037,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831187523,34.8709196,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831187730,31.0320886,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831187925,22.54991917,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831188127,23.04591917,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831188492,23.45491917,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831188787,31.11410117,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831189110,21.57553217,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831189614,27.95414117,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831189816,21.67773417,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831190695,41.57411417,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831190896,42.03291417,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831191815,42.93750617,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831192619,44.0515736,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831193296,37.6644806,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831193794,44.0515736,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831193995,44.21437436,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831194322,43.00030693,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831194626,44.52679212,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831194825,44.21499212,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831195191,43.10030693,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831195394,43.00030693,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831195596,43.10030693,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831199224,44.77245231,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831199934,44.67245231,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831200124,44.77245231,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831202130,31.23109811,3208.5,3208.1,0.001]
["bitfinex","ETHUSD",1764831202328,37.13702597,3208.5,3208.1,0.001]
["bitfinex","ETHUSD",1764831202923,40.25374717,3208.5,3208.1,0.001]
["bitfinex","ETHUSD",1764831203299,40.37858234,3208.5,3208.1,0.001]
["bitfinex","ETHUSD",1764831204236,39.03628734,3208.5,3208.1,0.001]
["bitfinex","ETHUSD",1764831204438,37.36414196,3208.5,3208.1,0.001]
["bitfinex","ETHUSD",1764831204638,28.51409796,3208.5,3208.1,0.1817]
["bitfinex","ETHUSD",1764831204843,21.00174067,3208.5,3208.1,0.1817]
["bitfinex","ETHUSD",1764831205006,37.51743267,3208.5,3208.1,0.1817]
["bitfinex","ETHUSD",1764831205519,37.51837112,3208.5,3208.1,0.1817]
["bitfinex","ETHUSD",1764831205919,37.02237112,3208.5,3208.4,0.4856]
["bitfinex","ETHUSD",1764831206107,9.48403518,3208.5,3208.4,0.9648]
["bitfinex","ETHUSD",1764831206421,11.56696782,3208.5,3208.4,0.9648]
["bitfinex","ETHUSD",1764831206910,5.68893276,3208.5,3208.4,0.9648]
["bitfinex","ETHUSD",1764831207108,5.0659069,3208.5,3208.4,0.9648]
["bitfinex","ETHUSD",1764831207308,5.79150101,3208.5,3208.4,0.9648]
["bitfinex","ETHUSD",1764831211544,5.29550101,3208.5,3208.4,0.9648]
["bitfinex","ETHUSD",1764831211754,5.79150101,3208.5,3208.4,0.9648]
["bitfinex","ETHUSD",1764831212716,0.66881045,3208.5,3208.4,0.9648]
["bitfinex","ETHUSD",1764831212948,0.496,3208.5,3208.4,0.9648]
["bitfinex","ETHUSD",1764831213117,4.33831531,3208.5,3208.4,0.9648]
["bitfinex","ETHUSD",1764831214328,0.496,3208.5,3208.4,0.9648]
["bitfinex","ETHUSD",1764831214649,0.002,3208.8,3208.4,1.64438355]
["bitfinex","ETHUSD",1764831214650,0.496,3208.6,3208.4,1.64438355]
["bitfinex","ETHUSD",1764831214850,0.496,3208.6,3208.5,0.4792]
["bitfinex","ETHUSD",1764831215051,0.496,3208.6,3208.5,0.9638]
["bitfinex","ETHUSD",1764831215421,4.33821818,3208.6,3208.5,0.9638]
["bitfinex","ETHUSD",1764831216356,4.34021818,3208.6,3208.5,0.9638]
["bitfinex","ETHUSD",1764831216650,1.22359411,3208.6,3208.5,0.9638]
["bitfinex","ETHUSD",1764831217258,4.34021818,3208.6,3208.5,0.9638]
["bitfinex","ETHUSD",1764831220358,1.22359411,3208.6,3208.5,0.9638]
["bitfinex","ETHUSD",1764831225241,4.34021818,3208.6,3208.5,0.9638]
["bitfinex","ETHUSD",1764831234368,4.34021818,3208.6,3208.5,0.9648]
["bitfinex","ETHUSD",1764831235144,5.72275094,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831235480,6.46862306,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831235643,6.16352306,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831236264,6.28832435,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831237247,5.13694823,3208.6,3208.5,0.4895]
["bitfinex","ETHUSD",1764831237867,5.13694823,3208.6,3208.5,0.9518]
["bitfinex","ETHUSD",1764831239147,4.64094823,3208.6,3208.5,0.9518]
["bitfinex","ETHUSD",1764831239472,5.13594823,3208.6,3208.5,0.9518]
["bitfinex","ETHUSD",1764831239850,4.64094823,3208.6,3208.5,0.9518]
["bitfinex","ETHUSD",1764831240077,5.13594823,3208.6,3208.5,0.9518]
["bitfinex","ETHUSD",1764831241253,5.13594823,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831241556,9.84551611,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831241784,10.15061611,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831242386,10.55612011,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831242957,11.02862011,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831243278,11.03017032,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831244777,16.24314867,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831244978,42.23723354,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831245148,41.65218254,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1764831245782,1.13109811,3208.5,3207.9,0.00076]
["bitfinex","ETHUSD",1764831245980,0.78437525,3208.0,3207.9,0.00076]
["bitfinex","ETHUSD",1764831246179,1.27937525,3208.0,3207.9,0.00076]
["bitfinex","ETHUSD",1764831246361,0.61980752,3208.0,3207.9,0.95156]
["bitfinex","ETHUSD",1764831247199,3.7370145,3208.0,3207.9,0.95156]
["bitfinex","ETHUSD",1764831248098,0.61980752,3208.0,3207.9,0.95156]
["bitfinex","ETHUSD",1764831248300,1.40418277,3208.0,3207.9,0.95156]
["bitfinex","ETHUSD",1764831248892,4.52138975,3208.0,3207.9,0.95156]
["bitfinex","ETHUSD",1764831249074,0.78437525,3208.0,3207.9,0.95156]
["bitfinex","ETHUSD",1764831249474,5.29922468,3208.0,3207.9,0.48926]
["bitfinex","ETHUSD",1764831249787,5.29922468,3208.0,3207.9,0.95156]
["bitfinex","ETHUSD",1764831249962,2.1820177,3208.0,3207.9,0.95156]
["bitfinex","ETHUSD",1764831250890,1.39964245,3208.0,3207.9,0.95156]
["bitfinex","ETHUSD",1764831251202,1.51196936,3208.0,3207.9,0.95156]
["bitfinex","ETHUSD",1764831251685,0.72759411,3208.0,3207.9,0.95156]
["bitfinex","ETHUSD",1764831252601,0.72759411,3208.0,3207.9,4.47596882]
["bitfinex","ETHUSD",1764831252602,0.002,3208.0,3207.9,4.47596882]
["bitfinex","ETHUSD",1764831274114,0.002,3208.4,3208.0,0.405504]
["bitfinex","ETHUSD",1764831274314,0.002,3208.4,3208.3,0.6871]
["bitfinex","ETHUSD",1764831274686,0.002,3208.4,3208.3,1.1774]
["bitfinex","ETHUSD",1764831274892,0.002,3208.4,3208.3,1.43555232]
["bitfinex","ETHUSD",1764831276694,0.002,3208.4,3208.3,4.55246782]
["bitfinex","ETHUSD",1764831287844,0.002,3208.4,3208.3,4.54396782]
["bitfinex","ETHUSD",1764831297240,0.002,3208.4,3208.3,3.86736782]
["bitfinex","ETHUSD",1764831297551,0.002,3208.4,3208.3,3.6092155]
["bitfinex","ETHUSD",1764831297924,0.3407,3208.4,3208.3,3.1169155]
["bitfinex","ETHUSD",1764831299637,0.002,3208.4,3208.3,3.6022155]
["bitfinex","ETHUSD",1764831301664,0.002,3208.4,3208.3,4.0840155]
["bitfinex","ETHUSD",1764831301838,0.002,3208.4,3208.3,5.76750494]
["bitfinex","ETHUSD",1764831302558,0.3407,3208.4,3208.3,1.68348944]
["bitfinex","ETHUSD",1764831302766,0.3407,3208.4,3208.1,0.495]
["bitfinex","ETHUSD",1764831302767,0.7898,3208.4,3208.1,0.495]
["bitfinex","ETHUSD",1764831302935,0.3354,3208.2,3208.0,3.1181903]
["bitfinex","ETHUSD",1764831304257,0.4511,3208.4,3208.0,0.001]
["bitfinex","ETHUSD",1764831304258,7.07142339,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831304433,2.01682446,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831304641,1.91522548,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831305249,2.64081959,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831305651,1.91522548,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831306430,2.64081959,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831307133,5.7579294,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831307361,6.74002555,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831307542,3.62291574,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831309735,2.64081959,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831310275,5.7579294,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831311458,5.20988007,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831312048,5.08507917,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831313732,0.73339411,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831317066,0.0078,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831318753,0.72559411,3208.2,3208.0,0.4669]
["bitfinex","ETHUSD",1764831318960,1.8914098,3208.3,3208.0,0.4669]
["bitfinex","ETHUSD",1764831320543,0.002,3208.1,3208.0,0.4669]
["bitfinex","ETHUSD",1764831321581,0.002,3208.1,3208.0,10.24866041]
["bitfinex","ETHUSD",1764831330276,0.002,3208.1,3208.0,3.94271227]
["bitfinex","ETHUSD",1764831330458,0.002,3208.1,3208.0,3.58410698]
["bitfinex","ETHUSD",1764831330985,0.2986,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831332376,0.002,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831333061,0.002,3208.1,3208.0,0.4628]
["bitfinex","ETHUSD",1764831333257,0.002,3208.1,3208.0,1.20001247]
["bitfinex","ETHUSD",1764831335066,0.002,3208.1,3208.0,4.31721945]
["bitfinex","ETHUSD",1764831335473,0.002,3208.1,3208.0,4.79521945]
["bitfinex","ETHUSD",1764831338201,0.002,3208.1,3208.0,4.82639151]
["bitfinex","ETHUSD",1764831338496,0.002,3208.1,3208.0,10.65543965]
["bitfinex","ETHUSD",1764831338695,0.002,3208.1,3208.0,10.62426759]
["bitfinex","ETHUSD",1764831339792,0.002,3208.1,3208.0,11.11926759]
["bitfinex","ETHUSD",1764831340366,0.002,3208.1,3208.0,11.24402878]
["bitfinex","ETHUSD",1764831345206,0.002,3208.1,3208.0,5.41498064]
["bitfinex","ETHUSD",1764831345410,0.002,3208.1,3208.0,10.76602878]
["bitfinex","ETHUSD",1764831345902,0.002,3208.1,3208.0,11.24142878]
["bitfinex","ETHUSD",1764831346401,0.3227,3208.1,3208.0,3.61320698]
["bitfinex","ETHUSD",1764831348681,0.3227,3208.1,3208.0,3.11820698]
["bitfinex","ETHUSD",1764831351308,0.3227,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831353382,0.002,3208.1,3208.0,3.60270698]
["bitfinex","ETHUSD",1764831362120,0.9971292,3208.1,3208.0,3.11820698]
["bitfinex","ETHUSD",1764831363126,1.4608292,3208.1,3208.0,3.11820698]
["bitfinex","ETHUSD",1764831363990,1.46084153,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831364631,2.91661299,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831365346,2.07531107,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831366127,2.91661299,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831366510,2.30214345,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831367300,1.46084153,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831371934,1.45988737,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831374337,4.57699718,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831377740,1.45988737,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831378051,2.07415416,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831378722,5.19126397,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831379329,6.00425348,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831380621,12.47381943,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831380946,14.15124807,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831381310,12.59864136,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831382512,14.27607,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831384055,6.61402216,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831384357,6.39660339,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831388242,6.39860339,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831388742,5.93310339,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831389421,6.39860339,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831389731,7.56730124,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831389919,7.10180124,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831390758,7.56730124,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831392342,6.44796944,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831396057,8.53090208,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831396229,8.65573024,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764831396751,0.405504,3208.0,3207.9,0.00076]
["bitfinex","ETHUSD",1764831396951,33.22143964,3208.0,3207.9,0.00076]
["bitfinex","ETHUSD",1764831397359,30.91867064,3208.0,3207.9,0.00076]
["bitfinex","ETHUSD",1764831397745,28.03228764,3208.0,3207.9,0.00076]
["bitfinex","ETHUSD",1764831397926,6.10299764,3208.0,3207.9,0.00076]
["bitfinex","ETHUSD",1764831398332,10.90060922,3208.0,3207.9,0.00076]
["bitfinex","ETHUSD",1764831399443,9.22020462,3208.0,3207.9,0.00076]
["bitfinex","ETHUSD",1764831400059,23.50929262,3208.0,3207.9,0.00076]
["bitfinex","ETHUSD",1764831400252,18.83327462,3208.0,3207.9,0.00076]
["bitfinex","ETHUSD",1764831401053,21.89771262,3208.0,3207.9,0.00076]
["bitfinex","ETHUSD",1764831402146,30.70669062,3208.0,3207.9,0.00076]
["bitfinex","ETHUSD",1764831402466,31.43228473,3208.0,3207.9,0.00076]
["bitfinex","ETHUSD",1764831402966,27.55278973,3208.0,3207.9,0.00076]
["bitfinex","ETHUSD",1764831403170,27.82971573,3208.0,3207.9,0.00076]
["bitfinex","ETHUSD",1764831403528,14.80626073,3208.0,3207.9,0.00076]
["bitfinex","ETHUSD",1764831404067,20.78412773,3208.0,3207.9,0.00076]
["bitfinex","ETHUSD",1764831404466,18.21860773,3208.0,3207.9,0.00076]
["bitfinex","ETHUSD",1764831404761,18.34543589,3208.0,3207.9,0.00076]
["bitfinex","ETHUSD",1764831405067,18.40958789,3208.0,3207.9,0.00076]
["bitfinex","ETHUSD",1764831406066,20.42185089,3208.0,3207.9,0.00076]
["bitfinex","ETHUSD",1764831406364,18.93313489,3208.0,3207.9,0.00076]
["bitfinex","ETHUSD",1764831406864,14.98328389,3208.0,3207.9,0.00076]
["bitfinex","ETHUSD",1764831407046,6.29636489,3208.0,3207.9,0.00076]
["bitfinex","ETHUSD",1764831407359,6.79036489,3208.0,3207.9,0.00076]
["bitfinex","ETHUSD",1764831407744,6.79036489,3208.0,3207.8,0.001]
["bitfinex","ETHUSD",1764831407944,1.77990463,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764831408145,2.27390463,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764831408454,2.27390463,3207.9,3207.8,0.4983]
["bitfinex","ETHUSD",1764831408973,5.39120878,3207.9,3207.8,0.4983]
["bitfinex","ETHUSD",1764831409141,4.89720878,3207.9,3207.8,0.4983]
["bitfinex","ETHUSD",1764831409345,5.00898563,3207.9,3207.8,0.9646]
["bitfinex","ETHUSD",1764831409767,6.69049373,3207.9,3207.8,0.9646]
["bitfinex","ETHUSD",1764831413850,3.07918958,3207.9,3207.8,0.9646]
["bitfinex","ETHUSD",1764831414050,1.39768148,3207.9,3207.8,0.4983]
["bitfinex","ETHUSD",1764831414357,1.39768148,3207.9,3207.8,0.9646]
["bitfinex","ETHUSD",1764831414748,2.51883296,3207.9,3207.8,0.9646]
["bitfinex","ETHUSD",1764831419584,1.39768148,3207.9,3207.8,0.9646]
["bitfinex","ETHUSD",1764831419744,4.51498563,3207.9,3207.8,0.4983]
["bitfinex","ETHUSD",1764831419944,1.39768148,3207.9,3207.8,0.4983]
["bitfinex","ETHUSD",1764831420145,4.51498563,3207.9,3207.8,0.4983]
["bitfinex","ETHUSD",1764831420546,2.51883296,3207.9,3207.8,0.4983]
["bitfinex","ETHUSD",1764831420967,5.63613711,3207.9,3207.8,0.4983]
["bitfinex","ETHUSD",1764831421874,5.63813711,3207.9,3207.8,0.4983]
["bitfinex","ETHUSD",1764831423080,2.52083296,3207.9,3207.8,0.4983]
["bitfinex","ETHUSD",1764831423247,5.63813711,3207.9,3207.8,0.4983]
["bitfinex","ETHUSD",1764831424279,4.51698563,3207.9,3207.8,0.4983]
["bitfinex","ETHUSD",1764831425076,1.39968148,3207.9,3207.8,0.4983]
["bitfinex","ETHUSD",1764831425866,4.51698563,3207.9,3207.8,0.4983]
["bitfinex","ETHUSD",1764831426272,1.39968148,3207.9,3207.8,0.4983]
["bitfinex","ETHUSD",1764831426580,4.51698563,3207.9,3207.8,0.4983]
["bitfinex","ETHUSD",1764831432380,1.39968148,3207.9,3207.8,0.4983]
["bitfinex","ETHUSD",1764831433796,1.39968148,3207.9,3207.8,0.9616]
["bitfinex","ETHUSD",1764831435097,4.51698563,3207.9,3207.8,0.9616]
["bitfinex","ETHUSD",1764831435466,5.63813711,3207.9,3207.8,0.9616]
["bitfinex","ETHUSD",1764831436086,2.52083296,3207.9,3207.8,0.9616]
["bitfinex","ETHUSD",1764831436282,5.63813711,3207.9,3207.8,0.9616]
["bitfinex","ETHUSD",1764831437193,2.52083296,3207.9,3207.8,0.9616]
["bitfinex","ETHUSD",1764831441281,2.52083296,3207.9,3207.8,0.4983]
["bitfinex","ETHUSD",1764831441682,5.63813711,3207.9,3207.8,0.4983]
["bitfinex","ETHUSD",1764831443305,4.51698563,3207.9,3207.8,0.4983]
["bitfinex","ETHUSD",1764831443595,1.39968148,3207.9,3207.8,0.4983]
["bitfinex","ETHUSD",1764831443800,2.52204163,3207.9,3207.8,0.4983]
["bitfinex","ETHUSD",1764831447493,2.52204163,3207.9,3207.8,0.9616]
["bitfinex","ETHUSD",1764831449399,2.52204163,3207.9,3207.8,0.14424]
["bitfinex","ETHUSD",1764831449614,1.79644752,3207.9,3207.8,0.1991]
["bitfinex","ETHUSD",1764831449774,1.79644752,3207.9,3207.8,0.1944402]
["bitfinex","ETHUSD",1764831450493,1.79644752,3207.9,3207.8,0.1944]
["bitfinex","ETHUSD",1764831451277,1.79644752,3207.9,3207.7,0.001]
["bitfinex","ETHUSD",1764831451478,1.13818737,3207.8,3207.7,0.001]
["bitfinex","ETHUSD",1764831452101,0.67208737,3207.8,3207.7,0.001]
["bitfinex","ETHUSD",1764831452310,1.13818737,3207.8,3207.7,0.001]
["bitfinex","ETHUSD",1764831454109,0.67208737,3207.8,3207.7,0.001]
["bitfinex","ETHUSD",1764831455810,0.67208737,3207.8,3207.7,0.1954]
["bitfinex","ETHUSD",1764831458082,0.67208737,3207.8,3207.7,0.72129912]
["bitfinex","ETHUSD",1764831458516,0.67208737,3207.8,3207.7,0.52689912]
["bitfinex","ETHUSD",1764831459601,1.51382198,3207.8,3207.7,0.52689912]
["bitfinex","ETHUSD",1764831460412,1.51382198,3207.8,3207.7,3.64439763]
["bitfinex","ETHUSD",1764831460715,1.51382198,3207.8,3207.7,0.72129912]
["bitfinex","ETHUSD",1764831461083,1.51382198,3207.8,3207.7,3.83879763]
["bitfinex","ETHUSD",1764831461315,1.51382198,3207.8,3207.7,3.64439763]
["bitfinex","ETHUSD",1764831461515,1.51382198,3207.8,3207.7,0.52689912]
["bitfinex","ETHUSD",1764831461716,1.51382198,3207.8,3207.7,3.64439763]
["bitfinex","ETHUSD",1764831462412,0.67208737,3207.8,3207.7,3.83879763]
["bitfinex","ETHUSD",1764831463115,0.67208737,3207.8,3207.7,3.64439763]
["bitfinex","ETHUSD",1764831463907,0.67208737,3207.8,3207.7,3.16388763]
["bitfinex","ETHUSD",1764831464622,1.51342084,3207.8,3207.7,3.16388763]
["bitfinex","ETHUSD",1764831468292,0.67208737,3207.8,3207.7,3.16388763]
["bitfinex","ETHUSD",1764831469623,1.15158737,3207.8,3207.6,0.001]
["bitfinex","ETHUSD",1764831469820,1.61068737,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764831474609,1.61268737,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764831478430,2.73504752,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764831478831,1.79644752,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764831479004,0.67408737,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764831479204,1.15358737,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764831479404,1.61268737,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764831482720,1.15358737,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764831483236,1.61268737,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764831490915,2.73504752,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764831491219,3.39893005,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764831492044,6.51642856,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764831492243,3.39893005,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764831498248,7.26872267,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1764831498548,7.26872267,3207.7,3207.5,0.001]
["bitfinex","ETHUSD",1764831498549,0.72559411,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764831498748,3.80725007,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764831499123,3.93207901,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764831499749,19.35126801,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764831499916,15.37527401,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764831501055,18.49286972,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764831501626,18.49320339,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764831502961,43.14371979,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764831503128,33.16976801,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764831503329,36.41288088,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764831503742,36.53773281,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764831503954,8.99228181,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764831504157,35.55172481,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764831505033,38.99228181,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764831505229,34.80664881,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764831506161,35.61103181,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764831506452,0.72559411,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1764831506656,35.37639702,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1764831507226,20.88100002,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1764831507726,20.98100002,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1764831507939,21.38650402,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1764831508165,37.32154013,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1764831508640,31.13109811,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1764831508827,33.6727944,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1764831509031,34.1585944,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1764831509240,35.09528504,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1764831510077,38.21346402,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1764831510247,40.3986066,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1764831512435,1.13109811,3206.9,3206.7,0.001]
["bitfinex","ETHUSD",1764831512636,38.23852655,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1764831512832,38.72432655,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1764831513030,1.13109811,3206.7,3205.0,3.31290688]
["bitfinex","ETHUSD",1764831513235,0.8365567,3206.1,3205.1,0.64331237]
["bitfinex","ETHUSD",1764831513567,1.16642104,3206.0,3205.0,6.43303168]
["bitfinex","ETHUSD",1764831513737,0.67242104,3205.9,3205.0,6.43303168]
["bitfinex","ETHUSD",1764831513936,0.67242104,3205.8,3205.1,0.64330317]
["bitfinex","ETHUSD",1764831514359,0.67242104,3205.9,3205.2,6.23986022]
["bitfinex","ETHUSD",1764831514736,0.67242104,3205.9,3205.3,0.81557357]
["bitfinex","ETHUSD",1764831514961,0.72559411,3206.1,3205.2,6.23986022]
["bitfinex","ETHUSD",1764831515158,0.72559411,3206.1,3205.3,1.62489001]
["bitfinex","ETHUSD",1764831515159,1.39434147,3206.1,3205.3,1.62489001]
["bitfinex","ETHUSD",1764831515736,1.39434147,3206.1,3205.3,0.68831634]
["bitfinex","ETHUSD",1764831516639,4.51341563,3206.1,3205.3,0.68831634]
["bitfinex","ETHUSD",1764831516846,0.66874736,3206.0,3205.3,3.80811969]
["bitfinex","ETHUSD",1764831517047,1.60535027,3206.0,3205.4,0.38081197]
["bitfinex","ETHUSD",1764831517454,1.60535027,3206.0,3205.3,3.11975445]
["bitfinex","ETHUSD",1764831519880,0.72559411,3205.9,3205.1,6.2400549]
["bitfinex","ETHUSD",1764831520043,2.33098531,3205.9,3205.1,6.2400549]
["bitfinex","ETHUSD",1764831520243,1.66223795,3205.9,3205.1,6.2400549]
["bitfinex","ETHUSD",1764831521346,0.66887111,3205.8,3205.1,6.2400549]
["bitfinex","ETHUSD",1764831521677,0.66887111,3205.8,3205.2,0.64328549]
["bitfinex","ETHUSD",1764831522080,0.66887111,3205.8,3205.3,3.11983277]
["bitfinex","ETHUSD",1764831523242,0.93664384,3205.9,3205.3,3.11983277]
["bitfinex","ETHUSD",1764831523471,0.66912432,3205.8,3205.3,3.11983277]
["bitfinex","ETHUSD",1764831523677,0.93664384,3205.9,3205.3,3.11983277]
["bitfinex","ETHUSD",1764831523876,0.66912432,3205.8,3205.4,0.76674194]
["bitfinex","ETHUSD",1764831524089,0.93664384,3205.9,3205.4,0.76674194]
["bitfinex","ETHUSD",1764831524251,0.66930687,3205.8,3205.4,3.88639946]
["bitfinex","ETHUSD",1764831524454,0.66930687,3205.7,3205.4,3.88639946]
["bitfinex","ETHUSD",1764831524762,0.93664384,3205.9,3205.4,3.88639946]
["bitfinex","ETHUSD",1764831525069,0.66930687,3205.8,3205.4,3.88639946]
["bitfinex","ETHUSD",1764831525242,0.66930687,3205.7,3205.5,0.38863995]
["bitfinex","ETHUSD",1764831525442,0.93664384,3205.9,3205.5,0.38863995]
["bitfinex","ETHUSD",1764831525682,0.66953379,3205.8,3205.5,0.38863995]
["bitfinex","ETHUSD",1764831525854,0.66953379,3205.7,3205.5,0.38863995]
["bitfinex","ETHUSD",1764831526049,4.05590413,3205.9,3205.5,0.38863995]
["bitfinex","ETHUSD",1764831526278,0.66953396,3205.8,3205.4,0.76774194]
["bitfinex","ETHUSD",1764831526458,0.66953396,3205.7,3205.4,3.12071399]
["bitfinex","ETHUSD",1764831526777,0.66953396,3205.6,3205.4,3.12071399]
["bitfinex","ETHUSD",1764831526946,1.66223795,3205.9,3205.4,3.12071399]
["bitfinex","ETHUSD",1764831527147,0.66981099,3205.8,3205.4,3.12071399]
["bitfinex","ETHUSD",1764831527343,1.66223795,3205.9,3205.4,3.74477702]
["bitfinex","ETHUSD",1764831527344,0.66981099,3205.7,3205.4,3.74477702]
["bitfinex","ETHUSD",1764831527548,0.8365567,3206.0,3205.4,6.86451246]
["bitfinex","ETHUSD",1764831527755,0.67012049,3205.9,3205.4,6.86451246]
["bitfinex","ETHUSD",1764831527959,0.72559411,3206.0,3205.4,6.86451246]
["bitfinex","ETHUSD",1764831527960,0.67012049,3205.8,3205.5,0.76488877]
["bitfinex","ETHUSD",1764831528251,0.67012049,3205.7,3205.5,0.76488877]
["bitfinex","ETHUSD",1764831528453,0.67012049,3205.6,3205.5,3.88452689]
["bitfinex","ETHUSD",1764831529448,0.8365567,3206.1,3205.5,13.52892911]
["bitfinex","ETHUSD",1764831529647,0.67077208,3206.0,3205.5,13.52892911]
["bitfinex","ETHUSD",1764831529947,0.67077208,3205.9,3205.6,1.72737061]
["bitfinex","ETHUSD",1764831530167,0.67077208,3205.8,3205.6,2.6638478]
["bitfinex","ETHUSD",1764831530368,0.67077208,3205.7,3205.6,2.6638478]
["bitfinex","ETHUSD",1764831531168,0.67077208,3205.7,3205.6,5.7833886]
["bitfinex","ETHUSD",1764831534350,0.8365567,3206.2,3205.6,8.9029294]
["bitfinex","ETHUSD",1764831534549,0.67206172,3206.1,3205.8,0.78437525]
["bitfinex","ETHUSD",1764831534778,0.67206172,3206.0,3205.8,0.78437525]
["bitfinex","ETHUSD",1764831534989,0.67206172,3205.9,3205.8,6.47258265]
["bitfinex","ETHUSD",1764831535288,0.8365567,3206.4,3205.8,0.93647719]
["bitfinex","ETHUSD",1764831535448,0.67218636,3206.3,3206.0,3.11915159]
["bitfinex","ETHUSD",1764831535646,0.67218636,3206.2,3206.0,3.11915159]
["bitfinex","ETHUSD",1764831535898,0.67218636,3206.1,3206.0,3.11915159]
["bitfinex","ETHUSD",1764831536076,0.67218636,3206.1,3206.0,4.05554401]
["bitfinex","ETHUSD",1764831540249,0.67218636,3206.1,3206.0,3.11915159]
["bitfinex","ETHUSD",1764831540455,0.8365567,3206.6,3206.0,16.49671793]
["bitfinex","ETHUSD",1764831540657,0.002,3206.7,3206.6,5.83730593]
["bitfinex","ETHUSD",1764831540917,0.67415933,3206.7,3206.6,5.83730593]
["bitfinex","ETHUSD",1764831541859,0.67415933,3206.7,3206.4,5.83730593]
["bitfinex","ETHUSD",1764831542060,0.002,3206.7,3206.4,6.59309839]
["bitfinex","ETHUSD",1764831542280,0.002,3206.7,3206.5,3.11866521]
["bitfinex","ETHUSD",1764831543264,0.002,3206.7,3206.4,3.87451703]
["bitfinex","ETHUSD",1764831543479,0.002,3206.7,3206.4,3.11872457]
["bitfinex","ETHUSD",1764831544386,0.002,3206.7,3206.2,6.23791404]
["bitfinex","ETHUSD",1764831544552,0.002,3206.7,3206.2,7.02228929]
["bitfinex","ETHUSD",1764831546767,0.002,3206.7,3206.3,5.83730593]
["bitfinex","ETHUSD",1764831547086,0.002,3206.7,3206.5,5.83730593]
["bitfinex","ETHUSD",1764831547613,0.002,3206.7,3206.5,6.42103652]
["bitfinex","ETHUSD",1764831548714,0.002,3206.7,3206.6,3.11856795]
["bitfinex","ETHUSD",1764831549121,0.002,3206.7,3206.5,3.11863201]
["bitfinex","ETHUSD",1764831549808,0.002,3206.7,3206.4,3.11874291]
["bitfinex","ETHUSD",1764831549809,0.4841,3206.6,3206.4,3.11874291]
["bitfinex","ETHUSD",1764831550425,0.002,3206.7,3206.4,3.11874291]
["bitfinex","ETHUSD",1764831550717,0.002,3206.7,3206.2,3.11894783]
["bitfinex","ETHUSD",1764831551220,0.4638,3206.7,3206.2,6.23790485]
["bitfinex","ETHUSD",1764831552311,0.4618,3206.6,3206.2,6.23790485]
["bitfinex","ETHUSD",1764831553198,0.002,3206.7,3206.2,6.72209013]
["bitfinex","ETHUSD",1764831553409,0.4686,3206.7,3206.2,6.72209013]
["bitfinex","ETHUSD",1764831555214,0.67101838,3206.6,3206.2,6.72209013]
["bitfinex","ETHUSD",1764831555384,0.67101838,3206.5,3206.2,6.72209013]
["bitfinex","ETHUSD",1764831555584,0.4686,3206.7,3206.2,6.72209013]
["bitfinex","ETHUSD",1764831555784,0.67111894,3206.6,3206.2,6.72209013]
["bitfinex","ETHUSD",1764831555998,0.67111894,3206.5,3206.3,1.30533961]
["bitfinex","ETHUSD",1764831556198,0.4686,3206.7,3206.3,1.30533961]
["bitfinex","ETHUSD",1764831556400,0.67124502,3206.6,3206.4,3.11876247]
["bitfinex","ETHUSD",1764831556583,0.67124502,3206.5,3206.4,3.11876247]
["bitfinex","ETHUSD",1764831557318,1.59194502,3206.5,3206.4,3.11876247]
["bitfinex","ETHUSD",1764831558815,0.67124502,3206.5,3206.4,3.11876247]
["bitfinex","ETHUSD",1764831560390,0.67124502,3206.5,3206.4,4.53523558]
["bitfinex","ETHUSD",1764831562906,0.67124502,3206.5,3206.4,4.53623558]
["bitfinex","ETHUSD",1764831564822,0.67124502,3206.5,3206.4,3.11976247]
["bitfinex","ETHUSD",1764831566424,0.67124502,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764831569206,1.50780172,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764831574838,1.96190172,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764831575136,1.59194502,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764831575335,5.29339816,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764831575523,7.75088682,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764831576319,8.48657447,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764831577338,6.80336752,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1764831578343,9.92203273,3206.5,3206.0,0.001]
["bitfinex","ETHUSD",1764831578529,1.12133328,3206.2,3206.0,0.001]
["bitfinex","ETHUSD",1764831578735,1.12534502,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764831579043,1.59194502,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764831579433,1.12534502,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764831581927,1.96576834,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764831582123,1.51166834,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764831582339,0.67124502,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764831584648,0.67124502,3206.1,3206.0,0.58483059]
["bitfinex","ETHUSD",1764831585253,0.67124502,3206.1,3206.0,1.36920584]
["bitfinex","ETHUSD",1764831586538,0.67124502,3206.1,3206.0,0.58483059]
["bitfinex","ETHUSD",1764831586862,0.84042332,3206.5,3206.0,7.60750902]
["bitfinex","ETHUSD",1764831587061,0.67212796,3206.4,3206.1,5.83730593]
["bitfinex","ETHUSD",1764831587264,0.67212796,3206.3,3206.2,1.3444815]
["bitfinex","ETHUSD",1764831588326,0.002,3206.7,3206.2,1.3444815]
["bitfinex","ETHUSD",1764831588528,0.67211399,3206.6,3206.2,1.3444815]
["bitfinex","ETHUSD",1764831588761,0.67211399,3206.5,3206.2,1.3444815]
["bitfinex","ETHUSD",1764831588935,0.67211399,3206.4,3206.3,3.11885974]
["bitfinex","ETHUSD",1764831589260,0.67211399,3206.4,3206.3,4.51012081]
["bitfinex","ETHUSD",1764831592564,0.002,3206.7,3206.3,4.51012081]
["bitfinex","ETHUSD",1764831592735,0.6721089,3206.6,3206.3,7.62898055]
["bitfinex","ETHUSD",1764831592935,0.6721089,3206.5,3206.3,7.62898055]
["bitfinex","ETHUSD",1764831593265,0.002,3206.7,3206.3,7.62898055]
["bitfinex","ETHUSD",1764831593466,0.67210521,3206.6,3206.4,1.34662865]
["bitfinex","ETHUSD",1764831593666,0.002,3206.7,3206.5,3.11866521]
["bitfinex","ETHUSD",1764831593867,0.67210924,3206.6,3206.5,3.11866521]
["bitfinex","ETHUSD",1764831594765,1.64780924,3206.6,3206.4,3.11872254]
["bitfinex","ETHUSD",1764831594968,1.16160924,3206.5,3206.2,5.83730593]
["bitfinex","ETHUSD",1764831595266,0.4895,3206.5,3206.4,3.11875508]
["bitfinex","ETHUSD",1764831595466,1.16159845,3206.5,3206.4,3.11875508]
["bitfinex","ETHUSD",1764831597469,1.64779845,3206.5,3206.4,3.11875508]
["bitfinex","ETHUSD",1764831597869,1.64779845,3206.5,3206.3,0.001]
["bitfinex","ETHUSD",1764831598068,1.15829845,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764831598266,1.64779845,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764831602387,0.67209845,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764831604450,1.64779845,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764831605270,1.16159845,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764831605750,1.64779845,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764831606466,1.16159845,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764831606760,0.67209845,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764831609684,0.4895,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764831609880,1.16195395,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764831610285,0.67245395,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764831614487,0.67245395,3206.4,3206.3,0.70332934]
["bitfinex","ETHUSD",1764831615668,0.67245395,3206.4,3206.3,3.82218908]
["bitfinex","ETHUSD",1764831616104,1.13355395,3206.4,3206.3,3.11985974]
["bitfinex","ETHUSD",1764831616265,1.60545395,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764831617196,1.60745395,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764831617891,5.45181053,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764831618098,6.99977378,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764831618592,6.15964226,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764831619397,7.0009193,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764831621765,3.88215683,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764831625511,7.0009193,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764831631791,3.88215683,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764831638930,7.0009193,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764831639320,6.15964226,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764831639519,6.28452498,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764831641699,7.96652491,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764831642937,0.405504,3206.3,3206.0,0.001]
["bitfinex","ETHUSD",1764831643098,36.94160389,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764831643298,30.66542714,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764831643504,31.24833131,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764831644003,42.53107331,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764831644215,44.63584526,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764831644735,44.73584526,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764831644934,14.73584526,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764831645105,33.65421426,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764831645805,33.75421426,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764831646001,44.73584526,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764831646206,46.96665919,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764831646408,31.23109811,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764831646635,35.75839697,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764831647308,13.98067338,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764831648041,32.23817038,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764831649036,15.03866438,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764831649242,9.27727038,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764831649828,9.77027038,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764831650032,14.87616638,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764831650261,13.59249338,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764831651113,39.37054856,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764831651312,39.27054856,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764831651513,39.37054856,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764831652122,39.27054856,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764831652320,39.37054856,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764831653016,0.1,3205.9,3205.7,0.001]
["bitfinex","ETHUSD",1764831653223,37.72833559,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1764831653412,38.66527196,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1764831653713,39.12327196,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1764831654141,42.24261814,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1764831654337,44.44739009,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1764831654516,44.54739009,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1764831654721,44.95289409,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1764831655534,44.85289409,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1764831656238,44.95289409,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1764831656915,44.85289409,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1764831657109,44.70970509,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1764831657335,43.50789809,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1764831657733,33.56894009,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1764831657933,1.13109811,3205.7,3205.5,0.001]
["bitfinex","ETHUSD",1764831658129,36.68828627,3205.8,3205.5,0.001]
["bitfinex","ETHUSD",1764831658130,21.99110704,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764831658330,37.91669984,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764831658518,44.69954859,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764831660840,44.59954859,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764831661038,44.69954859,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764831661849,39.99481159,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764831662050,40.09481159,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764831662365,39.99481159,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764831662657,40.22989559,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764831663458,39.61287259,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764831663653,37.31891859,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764831664451,14.59954859,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764831664635,43.67214859,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764831665653,43.83872659,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764831666049,37.02939508,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764831666236,14.12034235,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764831666434,14.52584635,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764831666623,27.91805835,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764831666823,24.70070535,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764831667152,22.35960335,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764831667324,19.14038235,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764831667526,19.98425957,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764831667757,23.52146257,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764831667964,21.75445157,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764831668145,19.05208857,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764831668350,17.83337257,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764831668653,21.43257457,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764831668853,21.14557157,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764831669025,16.77375657,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764831669226,15.36423957,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764831669658,11.18728957,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764831669858,7.13748935,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764831670457,7.58788935,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764831670757,8.04588935,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764831671259,0.72559411,3205.5,3205.2,0.001]
["bitfinex","ETHUSD",1764831671431,1.17599411,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1764831671758,1.84844806,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1764831671965,2.33496395,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1764831672851,5.45479672,3205.3,3205.2,0.001]
["bitfinex","ETHUSD",1764831673159,5.45479672,3205.3,3205.1,0.001]
["bitfinex","ETHUSD",1764831673359,1.9498292,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1764831673728,3.6123392,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1764831674330,6.16852206,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1764831674849,5.23160617,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1764831675046,6.78175342,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1764831675471,9.4258706,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1764831675654,30.0,3205.0,3203.6,3.12142141]
["bitfinex","ETHUSD",1764831675970,0.8418614,3204.1,3203.5,3.12149305]
["bitfinex","ETHUSD",1764831676135,0.67245395,3204.0,3203.5,3.12149305]
["bitfinex","ETHUSD",1764831676337,0.67245395,3203.9,3203.5,3.12149305]
["bitfinex","ETHUSD",1764831676548,0.67245395,3203.8,3203.5,3.12149305]
["bitfinex","ETHUSD",1764831676742,0.67245395,3203.7,3203.5,3.81211434]
["bitfinex","ETHUSD",1764831677037,0.8418614,3204.1,3203.5,3.81211434]
["bitfinex","ETHUSD",1764831677238,0.67317344,3204.0,3203.5,3.81211434]
["bitfinex","ETHUSD",1764831677448,0.67317344,3203.9,3203.5,3.81211434]
["bitfinex","ETHUSD",1764831677645,0.67317344,3203.8,3203.5,0.69062129]
["bitfinex","ETHUSD",1764831677848,0.67317344,3203.8,3203.3,3.7847198]
["bitfinex","ETHUSD",1764831677849,0.67317344,3203.7,3203.3,0.66302028]
["bitfinex","ETHUSD",1764831678048,0.67317344,3203.6,3203.1,3.12190305]
["bitfinex","ETHUSD",1764831678364,0.67317344,3203.5,3203.0,3.12206947]
["bitfinex","ETHUSD",1764831678570,0.67317344,3203.4,3203.0,3.12206947]
["bitfinex","ETHUSD",1764831678735,0.67317344,3203.3,3203.0,3.74649896]
["bitfinex","ETHUSD",1764831679050,0.8418614,3203.7,3203.0,3.74649896]
["bitfinex","ETHUSD",1764831679249,0.67265193,3203.6,3203.0,3.74649896]
["bitfinex","ETHUSD",1764831679460,0.67265193,3203.5,3203.0,0.62442949]
["bitfinex","ETHUSD",1764831679669,0.67265193,3203.5,3202.4,0.493]
["bitfinex","ETHUSD",1764831679670,1.45702718,3203.4,3202.4,0.493]
["bitfinex","ETHUSD",1764831679835,1.51451333,3203.3,3202.4,1.30860183]
["bitfinex","ETHUSD",1764831680037,1.51451333,3203.2,3202.6,5.84582751]
["bitfinex","ETHUSD",1764831680236,0.67265193,3203.1,3202.7,3.12233781]
["bitfinex","ETHUSD",1764831680465,0.67265193,3203.0,3202.7,3.12233781]
["bitfinex","ETHUSD",1764831680666,1.50996936,3203.4,3202.1,5.84582751]
["bitfinex","ETHUSD",1764831680667,0.67265193,3202.9,3202.1,5.84582751]
["bitfinex","ETHUSD",1764831680964,0.67265193,3202.8,3202.2,0.58458275]
["bitfinex","ETHUSD",1764831681262,0.78437525,3203.0,3202.3,3.12275551]
["bitfinex","ETHUSD",1764831681430,0.67162888,3202.9,3202.3,3.12275551]
["bitfinex","ETHUSD",1764831681633,0.67162888,3202.8,3202.3,3.12275551]
["bitfinex","ETHUSD",1764831681856,0.78437525,3203.0,3202.4,1.2091418]
["bitfinex","ETHUSD",1764831682066,0.6716288,3202.9,3202.4,1.2091418]
["bitfinex","ETHUSD",1764831682368,0.6716288,3202.8,3202.4,1.2091418]
["bitfinex","ETHUSD",1764831682552,0.78437525,3203.0,3202.4,7.05496931]
["bitfinex","ETHUSD",1764831682737,0.67117688,3202.9,3202.4,7.05496931]
["bitfinex","ETHUSD",1764831682932,0.67117688,3202.8,3202.5,1.33004803]
["bitfinex","ETHUSD",1764831683246,0.72559411,3203.1,3202.5,3.45253635]
["bitfinex","ETHUSD",1764831683445,0.67081692,3203.0,3202.5,3.45253635]
["bitfinex","ETHUSD",1764831683641,0.67081692,3202.9,3202.5,3.45253635]
["bitfinex","ETHUSD",1764831683853,0.72559411,3203.1,3202.4,3.12262794]
["bitfinex","ETHUSD",1764831683854,0.67081692,3202.8,3202.4,3.12262794]
["bitfinex","ETHUSD",1764831684056,0.78437525,3203.0,3202.3,3.12273336]
["bitfinex","ETHUSD",1764831684238,0.67055873,3202.9,3202.3,3.12273336]
["bitfinex","ETHUSD",1764831684438,0.67055873,3202.8,3202.3,3.12273336]
["bitfinex","ETHUSD",1764831684639,0.78437525,3203.0,3202.3,3.12273336]
["bitfinex","ETHUSD",1764831684839,0.67052424,3202.9,3202.3,3.12273336]
["bitfinex","ETHUSD",1764831685040,0.67052424,3202.8,3202.2,3.12283621]
["bitfinex","ETHUSD",1764831685267,3.90651487,3203.0,3202.3,3.12272866]
["bitfinex","ETHUSD",1764831685471,0.67025986,3202.9,3202.3,3.12272866]
["bitfinex","ETHUSD",1764831685635,0.67025986,3202.8,3202.3,4.42156646]
["bitfinex","ETHUSD",1764831685840,4.63206557,3203.0,3202.3,4.42156646]
["bitfinex","ETHUSD",1764831686093,0.67025986,3202.9,3202.3,4.42156646]
["bitfinex","ETHUSD",1764831686368,4.63206557,3203.0,3202.3,4.42156646]
["bitfinex","ETHUSD",1764831686369,0.67025986,3202.8,3202.3,4.42156646]
["bitfinex","ETHUSD",1764831686550,4.63206557,3203.0,3202.3,4.42156646]
["bitfinex","ETHUSD",1764831686750,0.67003533,3202.9,3202.3,1.2988378]
["bitfinex","ETHUSD",1764831686950,0.67003533,3202.8,3202.2,4.01971389]
["bitfinex","ETHUSD",1764831687145,0.66987918,3202.7,3202.2,3.12283615]
["bitfinex","ETHUSD",1764831687346,3.79207651,3202.9,3202.1,3.12290328]
["bitfinex","ETHUSD",1764831687560,0.66987918,3202.8,3202.1,3.12290328]
["bitfinex","ETHUSD",1764831687758,0.66987918,3202.8,3202.0,0.493]
["bitfinex","ETHUSD",1764831687759,0.72559411,3202.8,3202.0,0.493]
["bitfinex","ETHUSD",1764831687965,0.78437525,3202.6,3202.0,3.61598735]
["bitfinex","ETHUSD",1764831688169,0.66986221,3202.5,3201.4,0.93749853]
["bitfinex","ETHUSD",1764831688372,0.66986221,3202.4,3201.4,5.84582751]
["bitfinex","ETHUSD",1764831688545,0.66986221,3202.3,3201.9,3.12308535]
["bitfinex","ETHUSD",1764831688746,0.66986221,3202.2,3201.9,3.12308535]
["bitfinex","ETHUSD",1764831688952,0.93768607,3202.4,3201.9,3.12308535]
["bitfinex","ETHUSD",1764831689151,0.66969039,3202.3,3202.0,3.12304779]
["bitfinex","ETHUSD",1764831689357,1.56745551,3202.8,3202.1,0.0312295]
["bitfinex","ETHUSD",1764831689647,0.66929308,3202.7,3202.1,5.84582751]
["bitfinex","ETHUSD",1764831689864,0.66929308,3202.6,3202.2,1.20919234]
["bitfinex","ETHUSD",1764831690065,0.8418614,3203.0,3202.3,5.84682751]
["bitfinex","ETHUSD",1764831690259,0.66910991,3202.9,3202.3,0.001]
["bitfinex","ETHUSD",1764831690570,0.66910991,3202.8,3202.3,0.001]
["bitfinex","ETHUSD",1764831690772,0.72559411,3203.1,3202.3,0.001]
["bitfinex","ETHUSD",1764831690969,0.66910376,3203.0,3202.4,0.70560199]
["bitfinex","ETHUSD",1764831691168,0.66910376,3202.9,3202.4,0.70560199]
["bitfinex","ETHUSD",1764831691364,0.66910376,3202.8,3202.5,3.12256049]
["bitfinex","ETHUSD",1764831691566,0.72559411,3203.1,3202.5,3.12256049]
["bitfinex","ETHUSD",1764831691765,0.66902387,3203.0,3202.5,3.81774218]
["bitfinex","ETHUSD",1764831692074,0.66902387,3202.9,3202.5,6.94030267]
["bitfinex","ETHUSD",1764831692370,0.72559411,3203.1,3202.5,3.81774218]
["bitfinex","ETHUSD",1764831692576,0.66897307,3203.0,3202.5,3.81774218]
["bitfinex","ETHUSD",1764831692776,0.66897307,3202.9,3202.5,3.81774218]
["bitfinex","ETHUSD",1764831692946,0.66897871,3202.8,3202.6,0.76460006]
["bitfinex","ETHUSD",1764831693146,1.50996936,3203.1,3202.3,0.001]
["bitfinex","ETHUSD",1764831693484,0.4903,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831693648,1.1592557,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831695681,1.88484981,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831695974,5.00750781,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831696168,0.6689557,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831698045,4.2819137,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831698249,5.63716227,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831699267,1.39454981,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831700080,1.88484981,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831700275,5.46330781,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831700481,6.40099974,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831701184,7.24286114,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831701478,8.47008686,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831701677,6.78706114,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831701893,1.39454981,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831702788,0.6689557,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831703171,0.8418614,3202.9,3202.3,0.001]
["bitfinex","ETHUSD",1764831703365,0.66981435,3202.8,3202.3,0.58568275]
["bitfinex","ETHUSD",1764831703576,0.66981435,3202.7,3202.3,0.58568275]
["bitfinex","ETHUSD",1764831703768,0.66981435,3202.6,3202.3,0.58568275]
["bitfinex","ETHUSD",1764831703967,0.66981435,3202.5,3202.3,0.58568275]
["bitfinex","ETHUSD",1764831704263,0.67032427,3202.4,3202.3,3.70843826]
["bitfinex","ETHUSD",1764831704857,0.67032427,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831705057,0.67032427,3202.4,3202.3,3.12375551]
["bitfinex","ETHUSD",1764831705956,0.67032427,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831708066,1.51218567,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831708256,0.67032427,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831708787,0.67032427,3202.4,3202.3,0.62569011]
["bitfinex","ETHUSD",1764831709168,1.51218567,3202.4,3202.3,0.62569011]
["bitfinex","ETHUSD",1764831709760,0.67032427,3202.4,3202.3,0.62569011]
["bitfinex","ETHUSD",1764831710577,0.67032427,3202.4,3202.3,3.74844562]
["bitfinex","ETHUSD",1764831717193,0.67032427,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831719100,1.13552427,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831719475,0.67032427,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831719870,1.13552427,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831720067,1.97738567,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831720305,5.80557313,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831720617,3.805397,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831720794,1.02702102,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831720967,0.67032427,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831721295,1.60062427,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831722401,2.44169775,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831722909,5.44887638,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831723207,6.57135825,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831723407,7.70932458,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831723580,4.58666658,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831723908,5.07966658,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831724082,5.94187638,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831727611,7.06326555,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831730119,7.62559919,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831731915,4.98377638,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831732098,5.47777638,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831732299,8.13910173,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831735121,14.4907115,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831735312,12.1169415,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831735835,13.80066431,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831736144,16.89637831,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831736297,15.98122131,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831736900,14.2974985,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764831737102,30.72559411,3202.3,3201.9,0.001]
["bitfinex","ETHUSD",1764831737325,6.70789061,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1764831737598,8.59780899,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1764831737802,9.05050899,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1764831738001,7.92996838,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1764831738205,16.50070616,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1764831738432,10.54763216,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1764831738819,6.13819916,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1764831739231,9.22498725,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1764831739430,12.35174525,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1764831739753,12.35174525,3202.0,3200.1,3.12482332]
["bitfinex","ETHUSD",1764831739754,1.13109811,3201.9,3200.1,3.12482332]
["bitfinex","ETHUSD",1764831739904,0.46840601,3201.0,3200.0,0.001]
["bitfinex","ETHUSD",1764831740104,0.67032427,3200.9,3200.2,3.12472634]
["bitfinex","ETHUSD",1764831740339,0.67032427,3200.8,3199.8,0.001]
["bitfinex","ETHUSD",1764831740546,0.46840601,3200.6,3200.1,3.1248217]
["bitfinex","ETHUSD",1764831740713,0.46840601,3200.6,3199.9,0.001]
["bitfinex","ETHUSD",1764831741045,0.67179154,3200.5,3200.1,3.12484208]
["bitfinex","ETHUSD",1764831741350,0.46840601,3200.6,3199.9,0.001]
["bitfinex","ETHUSD",1764831741641,0.67134246,3200.5,3199.6,6.25078134]
["bitfinex","ETHUSD",1764831741843,0.67134246,3200.4,3199.7,1.60562326]
["bitfinex","ETHUSD",1764831742049,0.72559411,3200.5,3199.7,1.60562326]
["bitfinex","ETHUSD",1764831742220,0.72559411,3200.5,3199.7,1.60462326]
["bitfinex","ETHUSD",1764831742428,0.72559411,3200.5,3199.8,0.78654046]
["bitfinex","ETHUSD",1764831742636,0.67098511,3200.4,3199.8,6.49415179]
["bitfinex","ETHUSD",1764831742940,0.67098511,3200.4,3199.9,0.001]
["bitfinex","ETHUSD",1764831743134,0.67098511,3200.4,3199.6,6.25078134]
["bitfinex","ETHUSD",1764831743135,0.67098511,3200.4,3199.6,3.59479668]
["bitfinex","ETHUSD",1764831743331,0.67098511,3200.5,3200.3,0.001]
["bitfinex","ETHUSD",1764831743525,0.72559411,3200.6,3199.9,0.001]
["bitfinex","ETHUSD",1764831743526,3.12414035,3200.9,3200.5,0.001]
["bitfinex","ETHUSD",1764831743724,0.67061954,3200.8,3200.6,0.001]
["bitfinex","ETHUSD",1764831744049,0.67061954,3200.9,3200.1,0.46840601]
["bitfinex","ETHUSD",1764831744264,3.12363341,3201.4,3200.9,0.001]
["bitfinex","ETHUSD",1764831744554,0.67051748,3201.3,3200.9,0.001]
["bitfinex","ETHUSD",1764831744765,0.67051748,3201.2,3200.9,0.001]
["bitfinex","ETHUSD",1764831744932,0.67051748,3201.4,3200.8,0.001]
["bitfinex","ETHUSD",1764831745132,0.67051748,3201.3,3201.1,0.001]
["bitfinex","ETHUSD",1764831745356,1.39611159,3201.5,3201.1,0.001]
["bitfinex","ETHUSD",1764831745523,0.67051748,3201.4,3201.2,0.001]
["bitfinex","ETHUSD",1764831745721,0.67051748,3201.3,3200.8,0.001]
["bitfinex","ETHUSD",1764831745952,0.67051748,3201.5,3200.9,0.62596331]
["bitfinex","ETHUSD",1764831746190,0.67051748,3201.4,3200.9,0.62596331]
["bitfinex","ETHUSD",1764831746462,0.67051748,3201.6,3201.4,0.001]
["bitfinex","ETHUSD",1764831746659,4.64567924,3201.9,3201.4,0.001]
["bitfinex","ETHUSD",1764831746864,0.494,3201.9,3201.4,0.001]
["bitfinex","ETHUSD",1764831747168,0.67064503,3201.8,3201.1,0.03123926]
["bitfinex","ETHUSD",1764831747326,1.5657948,3202.0,3201.4,0.001]
["bitfinex","ETHUSD",1764831747327,0.67064503,3201.7,3201.4,0.001]
["bitfinex","ETHUSD",1764831747525,0.002,3201.9,3201.4,0.001]
["bitfinex","ETHUSD",1764831747764,0.002,3201.9,3201.1,0.494]
["bitfinex","ETHUSD",1764831747765,0.67083382,3201.8,3201.1,3.61789389]
["bitfinex","ETHUSD",1764831747924,0.67083382,3201.7,3201.2,0.001]
["bitfinex","ETHUSD",1764831748125,0.72759411,3201.9,3201.2,0.001]
["bitfinex","ETHUSD",1764831748436,0.67099177,3201.8,3201.6,0.001]
["bitfinex","ETHUSD",1764831748748,0.67099177,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764831748943,0.67099177,3201.7,3201.2,0.001]
["bitfinex","ETHUSD",1764831749175,0.002,3201.9,3201.6,0.001]
["bitfinex","ETHUSD",1764831749333,0.67116796,3201.8,3201.6,0.001]
["bitfinex","ETHUSD",1764831749533,0.67116796,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764831751358,4.28291546,3201.7,3201.1,0.494]
["bitfinex","ETHUSD",1764831751546,1.13957397,3201.6,3201.1,0.494]
["bitfinex","ETHUSD",1764831751875,0.67137916,3201.5,3201.1,0.494]
["bitfinex","ETHUSD",1764831752175,0.4527,3201.5,3201.1,0.494]
["bitfinex","ETHUSD",1764831752658,3.31155953,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1764831752659,3.84886571,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1764831752858,0.67149912,3201.7,3201.4,0.001]
["bitfinex","ETHUSD",1764831753069,0.67149912,3201.6,3201.4,0.001]
["bitfinex","ETHUSD",1764831753242,0.67149912,3201.5,3200.8,6.24834341]
["bitfinex","ETHUSD",1764831753576,4.04452327,3201.7,3200.8,6.24834341]
["bitfinex","ETHUSD",1764831753866,0.67157281,3201.6,3200.8,6.24834341]
["bitfinex","ETHUSD",1764831754068,0.67157281,3201.5,3200.8,6.24834341]
["bitfinex","ETHUSD",1764831754269,0.67157281,3201.4,3200.8,6.24834341]
["bitfinex","ETHUSD",1764831754454,0.4527,3201.6,3200.8,6.24834341]
["bitfinex","ETHUSD",1764831754633,0.67161758,3201.5,3200.8,6.24834341]
["bitfinex","ETHUSD",1764831754834,0.67161758,3201.4,3200.8,6.24834341]
["bitfinex","ETHUSD",1764831755134,4.68907516,3201.8,3200.9,0.001]
["bitfinex","ETHUSD",1764831755334,0.67166375,3201.7,3201.3,0.001]
["bitfinex","ETHUSD",1764831755634,0.67166375,3201.6,3201.3,0.001]
["bitfinex","ETHUSD",1764831755848,0.67166375,3201.5,3201.0,3.12399037]
["bitfinex","ETHUSD",1764831756045,0.67166375,3201.4,3201.0,3.12397373]
["bitfinex","ETHUSD",1764831756262,0.67166375,3201.3,3201.0,3.12397373]
["bitfinex","ETHUSD",1764831756455,0.67166375,3201.2,3201.0,3.12397373]
["bitfinex","ETHUSD",1764831756656,1.5657948,3201.6,3201.2,0.001]
["bitfinex","ETHUSD",1764831756857,0.67173271,3201.5,3201.2,0.001]
["bitfinex","ETHUSD",1764831757057,0.67173271,3201.4,3201.0,3.59237974]
["bitfinex","ETHUSD",1764831757269,0.67173271,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1764831757774,1.12026758,3203.2,3201.8,0.001]
["bitfinex","ETHUSD",1764831758061,3.12205348,3203.1,3202.2,0.001]
["bitfinex","ETHUSD",1764831758242,3.57475348,3203.1,3202.2,0.001]
["bitfinex","ETHUSD",1764831758438,3.57475348,3203.1,3202.2,0.002]
["bitfinex","ETHUSD",1764831758767,3.12208177,3203.0,3202.2,0.002]
["bitfinex","ETHUSD",1764831758933,3.31009965,3203.3,3201.2,0.7731754]
["bitfinex","ETHUSD",1764831758934,0.6787,3202.3,3201.2,0.7731754]
["bitfinex","ETHUSD",1764831759270,0.6787,3202.3,3200.4,3.1245565]
["bitfinex","ETHUSD",1764831759271,0.1883,3201.7,3200.4,3.1245565]
["bitfinex","ETHUSD",1764831759476,0.496,3202.1,3200.6,9.37324251]
["bitfinex","ETHUSD",1764831759632,0.002,3202.3,3202.0,0.6539]
["bitfinex","ETHUSD",1764831759830,0.002,3202.3,3202.2,0.4608]
["bitfinex","ETHUSD",1764831760632,0.002,3202.3,3201.8,0.241245]
["bitfinex","ETHUSD",1764831761364,0.002,3202.3,3202.2,3.59125904]
["bitfinex","ETHUSD",1764831761840,0.002,3202.3,3202.2,3.12285303]
["bitfinex","ETHUSD",1764831762038,0.002,3202.3,3202.2,4.1065719]
["bitfinex","ETHUSD",1764831765467,0.002,3202.5,3202.3,0.405504]
["bitfinex","ETHUSD",1764831765660,0.002,3202.5,3202.4,0.901504]
["bitfinex","ETHUSD",1764831766464,0.002,3202.5,3202.4,0.496]
["bitfinex","ETHUSD",1764831766767,0.002,3202.5,3202.4,1.0468769]
["bitfinex","ETHUSD",1764831767965,0.002,3202.5,3202.4,4.1695349]
["bitfinex","ETHUSD",1764831768689,0.002,3202.5,3202.3,0.46840601]
["bitfinex","ETHUSD",1764831768690,0.002,3202.5,3202.3,3.12274457]
["bitfinex","ETHUSD",1764831769057,0.002,3202.5,3202.4,3.122658]
["bitfinex","ETHUSD",1764831769843,0.002,3202.5,3202.3,3.59114529]
["bitfinex","ETHUSD",1764831770170,0.002,3202.5,3202.3,0.82752054]
["bitfinex","ETHUSD",1764831770470,0.002,3202.5,3202.3,3.59114321]
["bitfinex","ETHUSD",1764831771472,0.002,3202.5,3202.3,3.1227372]
["bitfinex","ETHUSD",1764831772079,0.469,3201.1,3200.1,0.1857]
["bitfinex","ETHUSD",1764831772287,0.66900279,3201.7,3200.8,6.24839995]
["bitfinex","ETHUSD",1764831772510,2.51106169,3202.4,3201.6,0.6303]
["bitfinex","ETHUSD",1764831772799,0.66964018,3202.3,3201.7,0.4547]
["bitfinex","ETHUSD",1764831772959,0.66964018,3202.2,3201.7,0.4547]
["bitfinex","ETHUSD",1764831773167,0.66964018,3202.3,3201.7,0.4547]
["bitfinex","ETHUSD",1764831773363,0.72559411,3202.4,3201.8,0.46840601]
["bitfinex","ETHUSD",1764831773364,0.66999094,3202.2,3201.8,0.46840601]
["bitfinex","ETHUSD",1764831773562,0.66999094,3202.3,3201.8,0.46840601]
["bitfinex","ETHUSD",1764831773779,0.66999094,3202.2,3201.6,0.6746]
["bitfinex","ETHUSD",1764831774094,3.12283785,3202.3,3201.6,0.6746]
["bitfinex","ETHUSD",1764831774385,0.6699981,3202.2,3201.6,0.6746]
["bitfinex","ETHUSD",1764831774586,0.6699981,3202.1,3201.6,0.6746]
["bitfinex","ETHUSD",1764831774792,3.12283785,3202.3,3201.6,0.6746]
["bitfinex","ETHUSD",1764831775087,0.67024897,3202.2,3201.6,0.1756]
["bitfinex","ETHUSD",1764831775296,0.67024897,3202.1,3201.6,0.00500278]
["bitfinex","ETHUSD",1764831775460,0.6651,3201.7,3201.0,0.46840601]
["bitfinex","ETHUSD",1764831775788,0.6651,3201.7,3200.1,3.79041645]
["bitfinex","ETHUSD",1764831775789,1.13762125,3201.6,3200.9,0.499]
["bitfinex","ETHUSD",1764831775978,3.12363341,3201.4,3200.4,3.60441487]
["bitfinex","ETHUSD",1764831776212,0.67052125,3201.3,3200.6,0.96740601]
["bitfinex","ETHUSD",1764831776364,0.67052125,3201.2,3200.6,1.3746881]
["bitfinex","ETHUSD",1764831776564,3.12363341,3201.4,3200.6,0.96740601]
["bitfinex","ETHUSD",1764831776765,0.67058017,3201.3,3200.6,0.96740601]
["bitfinex","ETHUSD",1764831776968,0.67058017,3201.2,3200.6,0.96740601]
["bitfinex","ETHUSD",1764831777169,0.67047901,3201.3,3200.6,0.96740601]
["bitfinex","ETHUSD",1764831777490,0.67047901,3201.2,3200.6,1.42458723]
["bitfinex","ETHUSD",1764831777693,0.67047901,3201.3,3200.6,1.42458723]
["bitfinex","ETHUSD",1764831777892,0.67047901,3201.2,3200.6,1.42458723]
["bitfinex","ETHUSD",1764831778093,3.79422338,3201.3,3200.6,1.42458723]
["bitfinex","ETHUSD",1764831778395,0.67047901,3201.2,3200.6,0.96740601]
["bitfinex","ETHUSD",1764831778604,3.12374437,3201.3,3200.6,0.96740601]
["bitfinex","ETHUSD",1764831778895,0.67039704,3201.2,3200.6,0.96740601]
["bitfinex","ETHUSD",1764831779098,3.12374437,3201.3,3200.6,0.96740601]
["bitfinex","ETHUSD",1764831779302,0.67039672,3201.2,3200.6,0.96740601]
["bitfinex","ETHUSD",1764831779501,0.67039672,3201.2,3200.6,0.46840601]
["bitfinex","ETHUSD",1764831780078,6.24726682,3201.4,3200.6,0.46840601]
["bitfinex","ETHUSD",1764831780276,1.42948854,3201.3,3200.6,0.46840601]
["bitfinex","ETHUSD",1764831780459,0.67028513,3201.2,3200.4,0.46840601]
["bitfinex","ETHUSD",1764831780665,0.67028513,3201.1,3200.4,0.96740601]
["bitfinex","ETHUSD",1764831780900,0.4671,3201.2,3200.4,0.96740601]
["bitfinex","ETHUSD",1764831781103,0.67029726,3201.1,3200.4,0.96740601]
["bitfinex","ETHUSD",1764831781310,0.67029726,3201.0,3200.4,0.96740601]
["bitfinex","ETHUSD",1764831781610,0.67029726,3201.1,3200.4,0.96740601]
["bitfinex","ETHUSD",1764831781769,0.67029726,3201.0,3200.4,0.96740601]
["bitfinex","ETHUSD",1764831782103,0.67029726,3201.0,3200.4,0.46840601]
["bitfinex","ETHUSD",1764831782284,3.7943969,3201.0,3200.4,0.46840601]
["bitfinex","ETHUSD",1764831782598,3.12409964,3201.0,3200.4,0.46840601]
["bitfinex","ETHUSD",1764831783279,0.1961,3200.9,3200.4,0.46840601]
["bitfinex","ETHUSD",1764831784304,3.12396714,3201.1,3200.5,0.4799]
["bitfinex","ETHUSD",1764831784596,0.66954244,3201.0,3200.5,0.4799]
["bitfinex","ETHUSD",1764831785004,0.9661,3201.5,3200.5,0.4799]
["bitfinex","ETHUSD",1764831785005,0.1961,3201.7,3200.9,0.4547]
["bitfinex","ETHUSD",1764831785311,0.1961,3201.7,3201.2,0.46840601]
["bitfinex","ETHUSD",1764831785312,6.91633245,3201.6,3201.2,0.46840601]
["bitfinex","ETHUSD",1764831785608,1.39505,3201.5,3201.2,0.46840601]
["bitfinex","ETHUSD",1764831786371,3.12363341,3201.4,3201.2,0.46840601]
["bitfinex","ETHUSD",1764831786568,0.72559411,3201.6,3201.2,0.46840601]
["bitfinex","ETHUSD",1764831786794,0.66939792,3201.6,3201.2,0.46840601]
["bitfinex","ETHUSD",1764831787406,0.72559411,3201.5,3201.2,0.46840601]
["bitfinex","ETHUSD",1764831787611,1.39499203,3201.5,3201.2,0.46840601]
["bitfinex","ETHUSD",1764831787914,3.12325627,3201.8,3201.4,0.4547]
["bitfinex","ETHUSD",1764831788082,0.6693555,3201.7,3201.4,0.4547]
["bitfinex","ETHUSD",1764831788415,3.79276998,3201.7,3201.4,0.4547]
["bitfinex","ETHUSD",1764831788584,3.12341448,3201.7,3201.4,0.4547]
["bitfinex","ETHUSD",1764831790690,3.12341448,3201.7,3201.2,0.46840601]
["bitfinex","ETHUSD",1764831790917,0.4671,3201.6,3200.9,3.60401853]
["bitfinex","ETHUSD",1764831791262,3.12341448,3201.7,3200.9,4.06118058]
["bitfinex","ETHUSD",1764831791382,6.24682896,3201.7,3201.2,0.46840601]
["bitfinex","ETHUSD",1764831791569,3.12341448,3201.7,3201.2,0.46840601]
["bitfinex","ETHUSD",1764831792202,3.59051448,3201.7,3201.2,0.46840601]
["bitfinex","ETHUSD",1764831792507,0.66946405,3201.6,3201.2,0.46840601]
["bitfinex","ETHUSD",1764831792707,3.79290358,3201.6,3201.2,0.46840601]
["bitfinex","ETHUSD",1764831792913,3.12343953,3201.6,3201.2,0.46840601]
["bitfinex","ETHUSD",1764831794199,3.59045595,3201.7,3201.2,0.46840601]
["bitfinex","ETHUSD",1764831794382,0.66975844,3201.6,3201.2,0.46840601]
["bitfinex","ETHUSD",1764831794987,0.4886,3201.5,3200.8,0.46840601]
["bitfinex","ETHUSD",1764831795394,3.12347952,3201.6,3200.8,4.08771478]
["bitfinex","ETHUSD",1764831795593,3.12347952,3201.6,3200.8,4.54638626]
["bitfinex","ETHUSD",1764831796113,3.12347952,3201.6,3201.0,3.1240112]
["bitfinex","ETHUSD",1764831796314,0.67021499,3201.5,3201.0,3.1240112]
["bitfinex","ETHUSD",1764831797214,0.67021499,3201.5,3200.9,3.12402809]
["bitfinex","ETHUSD",1764831797215,0.67021499,3201.4,3200.9,3.12402809]
["bitfinex","ETHUSD",1764831797511,3.12354527,3201.5,3200.8,4.54639105]
["bitfinex","ETHUSD",1764831797808,0.67070236,3201.4,3200.8,4.54639105]
["bitfinex","ETHUSD",1764831798009,3.12347739,3201.6,3200.8,7.67060999]
["bitfinex","ETHUSD",1764831798183,0.67070228,3201.5,3200.8,7.67060999]
["bitfinex","ETHUSD",1764831798376,0.67070228,3201.4,3200.8,7.67060999]
["bitfinex","ETHUSD",1764831798578,3.12347739,3201.6,3200.8,7.67060999]
["bitfinex","ETHUSD",1764831798783,0.67118564,3201.5,3200.8,4.54639105]
["bitfinex","ETHUSD",1764831799007,0.67118564,3201.4,3200.8,4.54639105]
["bitfinex","ETHUSD",1764831799321,0.67151286,3201.3,3200.8,7.67060999]
["bitfinex","ETHUSD",1764831799610,3.82731715,3201.7,3200.8,7.21193851]
["bitfinex","ETHUSD",1764831799807,0.67157286,3201.6,3201.2,0.4917]
["bitfinex","ETHUSD",1764831799992,0.67157286,3201.5,3201.2,0.4917]
["bitfinex","ETHUSD",1764831800192,0.67157286,3201.4,3201.2,0.4917]
["bitfinex","ETHUSD",1764831800405,0.67157286,3201.3,3201.2,0.4917]
["bitfinex","ETHUSD",1764831801496,1.15377286,3201.3,3200.9,3.12411156]
["bitfinex","ETHUSD",1764831801686,0.67157286,3201.2,3201.0,3.59239825]
["bitfinex","ETHUSD",1764831801889,0.67157286,3201.1,3201.0,3.59239825]
["bitfinex","ETHUSD",1764831802288,0.67157286,3201.1,3201.0,4.08409825]
["bitfinex","ETHUSD",1764831805228,0.67157286,3201.1,3201.0,0.96110601]
["bitfinex","ETHUSD",1764831805433,0.67157286,3201.1,3201.0,4.08512975]
["bitfinex","ETHUSD",1764831805993,0.67157286,3201.1,3201.0,0.96110601]
["bitfinex","ETHUSD",1764831806921,0.67157286,3201.1,3201.0,4.08512975]
["bitfinex","ETHUSD",1764831807121,0.67157286,3201.1,3201.0,0.96110601]
["bitfinex","ETHUSD",1764831808421,0.67157286,3201.1,3201.0,4.08512975]
["bitfinex","ETHUSD",1764831811525,0.67157286,3201.1,3201.0,4.85586239]
["bitfinex","ETHUSD",1764831811738,0.002,3201.6,3201.1,7.30908235]
["bitfinex","ETHUSD",1764831811905,0.002,3201.6,3201.5,0.96010601]
["bitfinex","ETHUSD",1764831812106,0.002,3201.6,3201.5,1.45810601]
["bitfinex","ETHUSD",1764831812310,0.002,3201.6,3201.5,1.95320601]
["bitfinex","ETHUSD",1764831812640,0.002,3201.6,3201.5,2.14852661]
["bitfinex","ETHUSD",1764831812932,0.002,3201.6,3201.5,5.27206245]
["bitfinex","ETHUSD",1764831814522,0.002,3201.6,3201.5,4.30855644]
["bitfinex","ETHUSD",1764831814828,0.002,3201.6,3201.5,4.80365644]
["bitfinex","ETHUSD",1764831821828,0.002,3201.6,3201.5,3.81685644]
["bitfinex","ETHUSD",1764831822030,0.002,3201.6,3201.5,0.451]
["bitfinex","ETHUSD",1764831822230,0.002,3201.6,3201.5,3.12353584]
["bitfinex","ETHUSD",1764831822422,0.4561,3201.6,3201.5,3.12353584]
["bitfinex","ETHUSD",1764831822731,0.002,3201.6,3201.5,3.59303584]
["bitfinex","ETHUSD",1764831824835,0.002,3201.6,3201.5,3.12353584]
["bitfinex","ETHUSD",1764831825126,0.002,3201.6,3201.4,0.497]
["bitfinex","ETHUSD",1764831825334,0.002,3201.6,3201.5,3.12353584]
["bitfinex","ETHUSD",1764831825706,0.478,3201.6,3201.4,3.62059244]
["bitfinex","ETHUSD",1764831826232,0.478,3201.6,3201.5,3.12353584]
["bitfinex","ETHUSD",1764831826732,0.002,3201.6,3201.5,3.12353584]
["bitfinex","ETHUSD",1764831826928,0.9713,3201.6,3201.4,3.12361244]
["bitfinex","ETHUSD",1764831827129,0.478,3201.6,3201.4,3.12361244]
["bitfinex","ETHUSD",1764831827705,0.2736,3201.5,3201.4,3.12361244]
["bitfinex","ETHUSD",1764831828516,0.7669,3201.5,3201.3,3.1236903]
["bitfinex","ETHUSD",1764831828708,0.4933,3201.5,3201.2,3.12382856]
["bitfinex","ETHUSD",1764831828907,0.476,3201.2,3201.0,3.12496583]
["bitfinex","ETHUSD",1764831829227,0.2736,3201.1,3201.0,3.12496583]
["bitfinex","ETHUSD",1764831829605,0.7669,3201.1,3201.0,3.12496583]
["bitfinex","ETHUSD",1764831830728,0.7669,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764831832034,1.43950257,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764831832234,1.89583766,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764831833410,2.62143177,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764831833721,1.89583766,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764831834124,2.16509668,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764831834531,5.28902283,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764831835242,2.16509668,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764831835614,5.28902283,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764831836011,0.94620257,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764831836615,1.43950257,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764831837614,0.94620257,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764831838333,0.2736,3201.1,3200.4,0.4674]
["bitfinex","ETHUSD",1764831838647,0.94555326,3201.1,3200.5,1.18595544]
["bitfinex","ETHUSD",1764831839141,0.94555326,3201.1,3200.6,3.12441417]
["bitfinex","ETHUSD",1764831839351,0.2736,3201.1,3200.6,3.12441417]
["bitfinex","ETHUSD",1764831839647,0.4933,3201.0,3200.6,3.12441417]
["bitfinex","ETHUSD",1764831840015,0.4933,3201.0,3200.6,6.24882834]
["bitfinex","ETHUSD",1764831840348,0.4933,3201.0,3200.6,3.12441417]
["bitfinex","ETHUSD",1764831841041,0.476,3200.7,3200.4,6.24921884]
["bitfinex","ETHUSD",1764831841343,0.67178042,3201.2,3201.1,0.4695]
["bitfinex","ETHUSD",1764831841648,0.67175479,3201.5,3201.1,0.4695]
["bitfinex","ETHUSD",1764831841856,1.16505479,3201.5,3201.1,0.4695]
["bitfinex","ETHUSD",1764831842151,0.476,3201.2,3200.5,7.49167559]
["bitfinex","ETHUSD",1764831842352,0.476,3201.2,3200.6,1.10383575]
["bitfinex","ETHUSD",1764831842516,0.4953,3201.6,3200.9,0.46840601]
["bitfinex","ETHUSD",1764831842716,0.67175604,3201.5,3200.9,0.46840601]
["bitfinex","ETHUSD",1764831842912,0.4953,3201.6,3200.9,0.46840601]
["bitfinex","ETHUSD",1764831843114,0.67175604,3201.5,3201.0,3.12402374]
["bitfinex","ETHUSD",1764831843339,0.4953,3201.6,3201.0,6.24804748]
["bitfinex","ETHUSD",1764831843541,0.67180834,3201.5,3201.0,6.24804748]
["bitfinex","ETHUSD",1764831843789,0.4953,3201.6,3201.0,6.24804748]
["bitfinex","ETHUSD",1764831843915,0.67180831,3201.5,3201.0,6.62578473]
["bitfinex","ETHUSD",1764831844111,0.002,3201.1,3201.0,3.50176099]
["bitfinex","ETHUSD",1764831844518,0.002,3201.1,3201.0,3.97126099]
["bitfinex","ETHUSD",1764831844724,0.002,3201.1,3201.0,4.93666099]
["bitfinex","ETHUSD",1764831848751,0.002,3201.1,3201.0,5.42996099]
["bitfinex","ETHUSD",1764831849818,0.002,3201.1,3201.0,4.93666099]
["bitfinex","ETHUSD",1764831851236,0.002,3201.1,3201.0,4.46926099]
["bitfinex","ETHUSD",1764831851441,0.002,3201.1,3201.0,4.93666099]
["bitfinex","ETHUSD",1764831853023,0.002,3201.1,3201.0,4.96790122]
["bitfinex","ETHUSD",1764831853424,0.002,3201.1,3201.0,4.93666099]
["bitfinex","ETHUSD",1764831853834,0.002,3201.1,3201.0,5.06168032]
["bitfinex","ETHUSD",1764831855256,0.002,3201.1,3201.0,4.59428032]
["bitfinex","ETHUSD",1764831855637,0.4546,3201.1,3201.0,4.468167]
["bitfinex","ETHUSD",1764831855843,0.4546,3201.1,3201.0,3.62202374]
["bitfinex","ETHUSD",1764831856352,0.002,3201.1,3201.0,4.09062374]
["bitfinex","ETHUSD",1764831856555,0.002,3201.1,3201.0,4.55282374]
["bitfinex","ETHUSD",1764831856762,0.002,3201.1,3201.0,5.32051886]
["bitfinex","ETHUSD",1764831856944,0.002,3201.1,3201.0,5.78892487]
["bitfinex","ETHUSD",1764831857846,0.002,3201.1,3201.0,5.8201651]
["bitfinex","ETHUSD",1764831858046,0.002,3201.1,3201.0,5.32672487]
["bitfinex","ETHUSD",1764831861447,0.002,3201.1,3201.0,4.85812487]
["bitfinex","ETHUSD",1764831863067,0.002,3201.1,3201.0,5.32672487]
["bitfinex","ETHUSD",1764831864577,0.002,3201.1,3201.0,3.12402374]
["bitfinex","ETHUSD",1764831864578,0.939,3201.1,3201.0,3.12402374]
["bitfinex","ETHUSD",1764831865774,0.4546,3201.1,3201.0,3.12402374]
["bitfinex","ETHUSD",1764831866074,0.4546,3201.1,3200.8,6.24835905]
["bitfinex","ETHUSD",1764831866274,0.3144,3200.9,3200.8,3.12414011]
["bitfinex","ETHUSD",1764831866805,0.7988,3200.9,3200.8,3.12414011]
["bitfinex","ETHUSD",1764831867179,0.002,3201.1,3200.8,6.71695905]
["bitfinex","ETHUSD",1764831867679,0.4864,3201.1,3200.8,6.71695905]
["bitfinex","ETHUSD",1764831868298,0.4526,3200.9,3200.8,3.12414011]
["bitfinex","ETHUSD",1764831869206,0.937,3200.9,3200.8,3.12414011]
["bitfinex","ETHUSD",1764831869610,0.002,3201.1,3200.8,6.71695905]
["bitfinex","ETHUSD",1764831870982,0.002,3201.1,3201.0,0.4686]
["bitfinex","ETHUSD",1764831871397,0.002,3201.1,3201.0,1.14029591]
["bitfinex","ETHUSD",1764831872307,0.002,3201.1,3201.0,4.26431965]
["bitfinex","ETHUSD",1764831874092,0.4546,3201.1,3201.0,3.79571965]
["bitfinex","ETHUSD",1764831874292,0.939,3201.1,3201.0,3.12402374]
["bitfinex","ETHUSD",1764831874817,0.4546,3201.1,3201.0,3.12402374]
["bitfinex","ETHUSD",1764831880020,0.939,3201.1,3201.0,3.12402374]
["bitfinex","ETHUSD",1764831881922,0.4546,3201.1,3200.6,9.37318197]
["bitfinex","ETHUSD",1764831882123,0.454,3200.7,3200.6,3.12435363]
["bitfinex","ETHUSD",1764831883229,0.454,3200.7,3200.6,3.7742122]
["bitfinex","ETHUSD",1764831883431,0.4635,3201.0,3200.6,6.89862637]
["bitfinex","ETHUSD",1764831883726,0.67364994,3200.9,3200.6,6.89862637]
["bitfinex","ETHUSD",1764831883920,0.4635,3201.0,3200.6,6.89862637]
["bitfinex","ETHUSD",1764831884098,0.67364994,3200.9,3200.6,6.89862637]
["bitfinex","ETHUSD",1764831884295,0.4558,3201.1,3200.6,6.89862637]
["bitfinex","ETHUSD",1764831884499,1.1274654,3201.0,3200.6,6.89862637]
["bitfinex","ETHUSD",1764831884713,0.6736654,3200.9,3200.6,6.89862637]
["bitfinex","ETHUSD",1764831884932,0.4538,3201.0,3200.6,6.89862637]
["bitfinex","ETHUSD",1764831885098,0.67366548,3200.9,3200.6,6.89862637]
["bitfinex","ETHUSD",1764831885303,0.4538,3201.0,3200.6,6.89862637]
["bitfinex","ETHUSD",1764831885521,0.6736908,3200.9,3200.6,6.89862637]
["bitfinex","ETHUSD",1764831885723,0.4538,3201.0,3200.6,6.89862637]
["bitfinex","ETHUSD",1764831886004,0.6736908,3200.9,3200.6,6.89862637]
["bitfinex","ETHUSD",1764831886204,0.4502,3200.7,3200.6,3.12435363]
["bitfinex","ETHUSD",1764831887835,0.002,3201.1,3200.6,6.7088678]
["bitfinex","ETHUSD",1764831888136,0.67367586,3201.0,3200.6,6.7088678]
["bitfinex","ETHUSD",1764831888341,0.67367586,3200.9,3200.6,6.7088678]
["bitfinex","ETHUSD",1764831888528,0.67367586,3200.8,3200.6,6.7088678]
["bitfinex","ETHUSD",1764831888720,0.4558,3201.1,3200.6,6.7088678]
["bitfinex","ETHUSD",1764831889032,0.67371164,3201.0,3200.6,6.2487678]
["bitfinex","ETHUSD",1764831889243,0.4502,3200.7,3200.6,3.12435363]
["bitfinex","ETHUSD",1764831889755,0.4558,3201.1,3200.6,7.09396887]
["bitfinex","ETHUSD",1764831889936,0.67376351,3201.0,3200.6,6.7088678]
["bitfinex","ETHUSD",1764831890112,0.67376351,3200.9,3200.6,6.7088678]
["bitfinex","ETHUSD",1764831890314,0.67376351,3200.8,3200.6,3.58451417]
["bitfinex","ETHUSD",1764831890508,0.4558,3201.1,3200.6,3.58451417]
["bitfinex","ETHUSD",1764831890704,0.67383311,3201.0,3200.6,3.58451417]
["bitfinex","ETHUSD",1764831890908,0.67383311,3200.9,3200.6,6.24882834]
["bitfinex","ETHUSD",1764831891109,0.67383311,3200.8,3200.6,6.24882834]
["bitfinex","ETHUSD",1764831891414,0.4538,3201.0,3200.6,6.24882834]
["bitfinex","ETHUSD",1764831891628,0.67392358,3200.9,3200.6,6.24882834]
["bitfinex","ETHUSD",1764831891936,0.67392358,3200.8,3200.6,7.33253328]
["bitfinex","ETHUSD",1764831892232,0.002,3201.1,3201.0,0.4601]
["bitfinex","ETHUSD",1764831892413,0.67590286,3201.1,3201.0,3.58412374]
["bitfinex","ETHUSD",1764831892637,0.002,3201.1,3201.0,3.58412374]
["bitfinex","ETHUSD",1764831893339,0.002,3201.1,3201.0,5.16210208]
["bitfinex","ETHUSD",1764831893542,0.002,3201.1,3201.0,4.69504231]
["bitfinex","ETHUSD",1764831894621,0.002,3201.1,3201.0,5.19334231]
["bitfinex","ETHUSD",1764831895018,0.002,3201.1,3201.0,5.59884631]
["bitfinex","ETHUSD",1764831895331,0.002,3201.1,3201.0,4.66380208]
["bitfinex","ETHUSD",1764831895531,0.002,3201.1,3201.0,5.16210208]
["bitfinex","ETHUSD",1764831896116,0.002,3201.1,3201.0,6.29320019]
["bitfinex","ETHUSD",1764831899738,0.4522,3201.1,3201.0,5.33480019]
["bitfinex","ETHUSD",1764831899942,0.906,3201.1,3200.9,0.12503067]
["bitfinex","ETHUSD",1764831900119,0.3467,3201.0,3200.9,3.24906502]
["bitfinex","ETHUSD",1764831900319,0.002,3201.1,3201.0,3.12402374]
["bitfinex","ETHUSD",1764831900643,0.906,3201.1,3201.0,3.12402374]
["bitfinex","ETHUSD",1764831900846,0.4522,3201.1,3201.0,3.12402374]
["bitfinex","ETHUSD",1764831901018,0.906,3201.1,3201.0,3.12402374]
["bitfinex","ETHUSD",1764831901214,0.906,3201.1,3200.6,6.24882834]
["bitfinex","ETHUSD",1764831901415,0.3467,3201.0,3200.7,0.46840601]
["bitfinex","ETHUSD",1764831901612,0.4538,3201.0,3200.6,6.24882834]
["bitfinex","ETHUSD",1764831901834,0.4502,3200.7,3200.6,3.12441417]
["bitfinex","ETHUSD",1764831902033,0.4538,3201.0,3200.6,6.24882834]
["bitfinex","ETHUSD",1764831902234,0.4502,3200.7,3200.6,3.12441417]
["bitfinex","ETHUSD",1764831902946,0.904,3200.7,3200.6,3.12441417]
["bitfinex","ETHUSD",1764831904142,0.90275041,3200.7,3200.6,3.12441417]
["bitfinex","ETHUSD",1764831904341,0.44895041,3200.7,3200.6,3.7990034]
["bitfinex","ETHUSD",1764831905328,0.44895041,3200.7,3200.6,3.12441417]
["bitfinex","ETHUSD",1764831906363,0.002,3201.1,3200.6,9.83334251]
["bitfinex","ETHUSD",1764831906727,0.4502,3200.7,3200.6,3.12441417]
["bitfinex","ETHUSD",1764831908650,0.904,3200.7,3200.6,3.12441417]
["bitfinex","ETHUSD",1764831910148,0.4502,3200.7,3200.6,3.12441417]
["bitfinex","ETHUSD",1764831913440,0.9294,3200.7,3200.6,3.12441417]
["bitfinex","ETHUSD",1764831917179,0.9314,3200.7,3200.6,3.12441417]
["bitfinex","ETHUSD",1764831918566,0.9314,3200.7,3200.5,0.001]
["bitfinex","ETHUSD",1764831918871,0.7996,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764831924056,0.3204,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764831924400,0.002,3200.7,3200.5,0.4689]
["bitfinex","ETHUSD",1764831924698,0.002,3200.7,3200.6,6.32518405]
["bitfinex","ETHUSD",1764831924857,0.002,3200.7,3200.6,0.4679]
["bitfinex","ETHUSD",1764831925261,0.002,3200.7,3200.6,3.59231417]
["bitfinex","ETHUSD",1764831926164,0.002,3200.7,3200.6,4.49121817]
["bitfinex","ETHUSD",1764831926568,0.002,3200.7,3200.6,3.12441417]
["bitfinex","ETHUSD",1764831926835,0.9661,3200.7,3200.6,3.12441417]
["bitfinex","ETHUSD",1764831929249,1.6400561,3200.7,3200.5,0.001]
["bitfinex","ETHUSD",1764831929400,0.7652,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764831929602,0.002,3200.7,3200.5,0.001]
["bitfinex","ETHUSD",1764831929821,0.002,3200.7,3200.6,0.4679]
["bitfinex","ETHUSD",1764831930014,0.67592642,3200.7,3200.6,0.4679]
["bitfinex","ETHUSD",1764831930424,0.002,3200.7,3200.6,0.4679]
["bitfinex","ETHUSD",1764831931318,0.002,3200.7,3200.6,3.12441417]
["bitfinex","ETHUSD",1764831933444,0.002,3200.7,3200.5,3.12551179]
["bitfinex","ETHUSD",1764831935036,0.4849,3200.6,3200.5,3.12551179]
["bitfinex","ETHUSD",1764831935241,0.9641,3200.6,3200.5,3.12551179]
["bitfinex","ETHUSD",1764831935642,0.9641,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764831936147,0.4849,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764831936350,0.9641,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764831936743,1.63820998,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764831939622,0.67410998,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764831939821,0.002,3200.7,3200.5,3.59341179]
["bitfinex","ETHUSD",1764831940028,0.002,3200.7,3200.6,0.4679]
["bitfinex","ETHUSD",1764831940234,0.67608251,3200.7,3200.6,0.4679]
["bitfinex","ETHUSD",1764831941055,10.59640274,3200.7,3200.5,0.001]
["bitfinex","ETHUSD",1764831941241,4.83908447,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764831941651,3.7794442,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764831942351,2.16417662,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764831945045,3.00572205,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764831945423,3.03512205,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764831945628,2.30952794,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764831945833,1.93332147,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764831947562,1.46798251,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764831947930,0.98518251,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764831948366,1.46798251,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764831957755,2.19357662,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764831957946,5.31799079,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764831958270,6.34300814,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764831959388,3.21859397,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764831959944,6.34300814,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764831960265,7.18455357,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764831960911,7.46231693,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764831962489,6.34204935,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764831962676,1.13109811,3200.5,3200.2,0.001]
["bitfinex","ETHUSD",1764831962885,8.72036588,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1764831963085,8.20540188,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1764831963280,10.37077725,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1764831964297,13.96389031,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1764831964499,8.10660626,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1764831964668,9.13162361,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1764831965195,32.53440824,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1764831965568,32.43440824,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1764831965893,37.95455224,3200.3,3200.1,0.001]
["bitfinex","ETHUSD",1764831966100,32.69952183,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764831966394,38.21999562,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764831968865,8.21999562,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764831969193,39.15851185,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764831969809,41.29904702,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764831970590,41.46226905,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764831971198,39.22173388,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764831971780,39.32173388,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764831972271,39.32373388,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764831972682,39.22373388,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764831972881,9.22373388,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764831973174,31.15730788,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764831974071,31.65461988,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764831975071,30.69292988,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764831975273,30.30242988,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764831976015,37.44968488,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764831976974,39.32373388,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764831977375,34.83193488,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764831977576,34.93193488,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764831977771,0.405504,3200.0,3199.1,0.1521]
["bitfinex","ETHUSD",1764831977971,0.453,3200.1,3199.1,0.1521]
["bitfinex","ETHUSD",1764831977972,1.30718333,3199.4,3199.1,0.1521]
["bitfinex","ETHUSD",1764831978173,1.16812372,3199.3,3199.1,0.1521]
["bitfinex","ETHUSD",1764831978393,0.67312372,3199.2,3199.1,0.1521]
["bitfinex","ETHUSD",1764831978808,3.79890516,3199.2,3199.1,0.1521]
["bitfinex","ETHUSD",1764831979057,0.72559411,3199.1,3198.4,3.5940987]
["bitfinex","ETHUSD",1764831979304,0.67312372,3199.0,3198.5,0.35940987]
["bitfinex","ETHUSD",1764831979696,0.67312372,3199.0,3198.5,0.82700987]
["bitfinex","ETHUSD",1764831980005,0.67312372,3199.0,3198.5,3.95346591]
["bitfinex","ETHUSD",1764831980207,0.67312372,3199.0,3198.6,0.4676]
["bitfinex","ETHUSD",1764831980416,0.67312372,3199.0,3198.9,0.4718]
["bitfinex","ETHUSD",1764831981682,1.15972372,3199.0,3198.5,3.48586591]
["bitfinex","ETHUSD",1764831981877,3.61259291,3199.0,3198.5,0.82700987]
["bitfinex","ETHUSD",1764831982095,0.67113566,3198.9,3198.5,0.82700987]
["bitfinex","ETHUSD",1764831982385,0.67113566,3198.9,3198.6,0.4676]
["bitfinex","ETHUSD",1764831982705,0.67113566,3198.9,3198.8,0.4718]
["bitfinex","ETHUSD",1764831982919,0.67113566,3199.0,3198.8,0.4718]
["bitfinex","ETHUSD",1764831983225,0.67113566,3198.9,3198.8,0.4718]
["bitfinex","ETHUSD",1764831984224,0.67113566,3198.9,3198.5,3.48583337]
["bitfinex","ETHUSD",1764831984419,3.1258826,3199.1,3198.8,0.4718]
["bitfinex","ETHUSD",1764831984627,0.67152598,3199.0,3198.8,0.4718]
["bitfinex","ETHUSD",1764831984925,0.67152598,3198.9,3198.8,0.4718]
["bitfinex","ETHUSD",1764831988222,1.15812598,3198.9,3198.4,3.12652381]
["bitfinex","ETHUSD",1764831988524,0.67152598,3198.8,3198.4,4.21944104]
["bitfinex","ETHUSD",1764831988709,3.59439419,3199.0,3198.4,3.75184104]
["bitfinex","ETHUSD",1764831988710,0.67152598,3198.7,3198.4,3.75184104]
["bitfinex","ETHUSD",1764831988913,0.46840601,3199.0,3198.5,0.4676]
["bitfinex","ETHUSD",1764831989119,0.67264407,3198.9,3198.6,0.4718]
["bitfinex","ETHUSD",1764831989308,0.67264407,3198.8,3198.6,0.4718]
["bitfinex","ETHUSD",1764831989514,0.67264407,3198.7,3198.6,0.9394]
["bitfinex","ETHUSD",1764831989725,0.67264407,3198.7,3198.6,0.4676]
["bitfinex","ETHUSD",1764831989904,0.67264407,3198.7,3198.6,0.9394]
["bitfinex","ETHUSD",1764831990522,0.67264407,3198.7,3198.2,0.4676]
["bitfinex","ETHUSD",1764831990821,0.67264407,3198.6,3198.3,3.12661843]
["bitfinex","ETHUSD",1764831990997,0.67264407,3198.5,3198.3,3.12661843]
["bitfinex","ETHUSD",1764831991193,0.67264407,3198.5,3198.2,0.4676]
["bitfinex","ETHUSD",1764831991194,5.14108209,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764831991394,6.27686327,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764831991624,7.24556327,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764831992333,8.36393304,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764831992699,3.01209301,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764831993031,3.49869301,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764831994522,3.01209301,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764831994693,3.01209301,3198.9,3198.4,3.5941567]
["bitfinex","ETHUSD",1764831994893,0.84279301,3198.7,3198.4,3.5941567]
["bitfinex","ETHUSD",1764831995095,0.67312913,3198.6,3198.5,0.4676]
["bitfinex","ETHUSD",1764831995532,0.67312913,3198.6,3198.5,0.9394]
["bitfinex","ETHUSD",1764831996215,1.51592214,3198.6,3198.5,0.9394]
["bitfinex","ETHUSD",1764831998300,0.67312913,3198.6,3198.5,0.9394]
["bitfinex","ETHUSD",1764832000547,0.67312913,3198.6,3198.5,0.4718]
["bitfinex","ETHUSD",1764832000933,1.7914989,3198.6,3198.5,0.4718]
["bitfinex","ETHUSD",1764832001605,1.39872324,3198.6,3198.5,0.4718]
["bitfinex","ETHUSD",1764832001928,4.52509102,3198.6,3198.5,0.4718]
["bitfinex","ETHUSD",1764832002130,7.58842834,3198.6,3198.0,0.096]
["bitfinex","ETHUSD",1764832002436,7.58842834,3198.6,3198.0,0.5496]
["bitfinex","ETHUSD",1764832002437,0.84306729,3198.2,3198.0,0.5496]
["bitfinex","ETHUSD",1764832002645,0.67312913,3198.1,3198.0,0.5496]
["bitfinex","ETHUSD",1764832002828,0.67312913,3198.1,3198.0,0.96686451]
["bitfinex","ETHUSD",1764832003033,0.67312913,3198.1,3198.0,1.0236]
["bitfinex","ETHUSD",1764832003338,0.67312913,3198.1,3198.0,1.0266]
["bitfinex","ETHUSD",1764832003743,0.67312913,3198.1,3198.0,4.15355434]
["bitfinex","ETHUSD",1764832003942,0.67312913,3198.1,3198.0,1.0266]
["bitfinex","ETHUSD",1764832006027,0.67312913,3198.1,3198.0,0.57]
["bitfinex","ETHUSD",1764832008447,0.67312913,3198.1,3198.0,1.0266]
["bitfinex","ETHUSD",1764832008756,0.67312913,3198.1,3198.0,4.15355434]
["bitfinex","ETHUSD",1764832008914,0.67312913,3198.1,3198.0,4.93122387]
["bitfinex","ETHUSD",1764832009422,0.67312913,3198.1,3198.0,1.80426953]
["bitfinex","ETHUSD",1764832009733,0.67312913,3198.1,3198.0,4.15455434]
["bitfinex","ETHUSD",1764832010248,0.84506729,3198.6,3198.0,12.99856837]
["bitfinex","ETHUSD",1764832010461,0.67269292,3198.5,3198.1,0.4566]
["bitfinex","ETHUSD",1764832010749,0.67269292,3198.4,3198.1,0.4566]
["bitfinex","ETHUSD",1764832010965,0.67269292,3198.3,3198.2,0.68075087]
["bitfinex","ETHUSD",1764832011321,0.67269292,3198.3,3198.2,1.61135087]
["bitfinex","ETHUSD",1764832012244,0.67269292,3198.3,3198.2,4.73810967]
["bitfinex","ETHUSD",1764832017060,0.67269292,3198.3,3198.2,1.61135087]
["bitfinex","ETHUSD",1764832017261,0.67269292,3198.3,3198.2,4.0573588]
["bitfinex","ETHUSD",1764832018061,0.67269292,3198.3,3198.2,0.474]
["bitfinex","ETHUSD",1764832018266,0.67269292,3198.3,3198.2,3.6007588]
["bitfinex","ETHUSD",1764832018487,0.67269292,3198.3,3198.2,0.474]
["bitfinex","ETHUSD",1764832019676,0.67269292,3198.3,3198.0,0.097]
["bitfinex","ETHUSD",1764832019834,0.67269292,3198.2,3198.0,3.22387643]
["bitfinex","ETHUSD",1764832020029,0.67269292,3198.1,3198.0,3.22387643]
["bitfinex","ETHUSD",1764832020230,0.67269292,3198.1,3198.0,0.097]
["bitfinex","ETHUSD",1764832020466,0.67269292,3198.1,3198.0,0.571]
["bitfinex","ETHUSD",1764832020964,0.67269292,3198.1,3198.0,0.475]
["bitfinex","ETHUSD",1764832021343,0.67269292,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764832021545,6.76060934,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764832021855,5.4353436,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764832022264,6.55927339,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764832022457,5.4353436,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764832023245,3.43216788,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764832023444,0.67269292,3198.1,3198.0,0.475]
["bitfinex","ETHUSD",1764832023776,1.51539769,3198.1,3198.0,0.475]
["bitfinex","ETHUSD",1764832024268,2.42559769,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764832024569,2.28340554,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764832024736,1.82890554,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764832024936,0.98620077,3198.1,3198.0,0.475]
["bitfinex","ETHUSD",1764832028664,0.67269292,3198.1,3198.0,0.475]
["bitfinex","ETHUSD",1764832028979,1.51536024,3198.1,3198.0,0.475]
["bitfinex","ETHUSD",1764832029581,1.51536024,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764832029886,1.97186024,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764832031843,1.12919292,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764832032362,1.97193467,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764832033753,1.51743467,3198.1,3198.0,0.4956]
["bitfinex","ETHUSD",1764832034066,1.51739003,3198.1,3198.0,0.4956]
["bitfinex","ETHUSD",1764832034267,0.67469292,3198.1,3198.0,0.9809]
["bitfinex","ETHUSD",1764832035274,0.67469292,3198.1,3198.0,9.9763552]
["bitfinex","ETHUSD",1764832035482,0.002,3198.1,3198.0,12.50090804]
["bitfinex","ETHUSD",1764832035680,0.002,3198.1,3198.0,13.43942721]
["bitfinex","ETHUSD",1764832036380,0.002,3198.1,3198.0,19.30792807]
["bitfinex","ETHUSD",1764832036784,0.002,3198.1,3198.0,20.03352218]
["bitfinex","ETHUSD",1764832036949,0.002,3198.6,3198.1,0.405504]
["bitfinex","ETHUSD",1764832037154,0.002,3198.6,3198.5,10.0539724]
["bitfinex","ETHUSD",1764832037349,0.002,3198.6,3198.5,10.5499724]
["bitfinex","ETHUSD",1764832037567,0.002,3198.6,3198.5,11.0352724]
["bitfinex","ETHUSD",1764832037787,0.67320701,3199.3,3198.6,0.405504]
["bitfinex","ETHUSD",1764832038085,0.67314726,3199.6,3199.4,0.46840601]
["bitfinex","ETHUSD",1764832038255,0.67249828,3199.9,3199.6,0.4946]
["bitfinex","ETHUSD",1764832038454,0.498,3200.0,3199.5,6.35380086]
["bitfinex","ETHUSD",1764832038656,0.002,3200.0,3199.8,5.86850086]
["bitfinex","ETHUSD",1764832038854,0.002,3200.0,3199.9,0.4946]
["bitfinex","ETHUSD",1764832039074,0.002,3200.0,3199.9,0.9799]
["bitfinex","ETHUSD",1764832039278,0.002,3200.0,3199.9,4.10499765]
["bitfinex","ETHUSD",1764832039658,0.002,3200.0,3199.9,3.61969765]
["bitfinex","ETHUSD",1764832040266,0.002,3200.0,3199.9,5.414875]
["bitfinex","ETHUSD",1764832042458,0.002,3200.0,3199.9,4.929575]
["bitfinex","ETHUSD",1764832043194,0.002,3200.0,3199.9,5.414875]
["bitfinex","ETHUSD",1764832046893,0.002,3200.0,3199.9,4.929575]
["bitfinex","ETHUSD",1764832047384,0.002,3200.0,3199.9,5.414875]
["bitfinex","ETHUSD",1764832047762,0.002,3200.0,3199.9,11.28337586]
["bitfinex","ETHUSD",1764832048399,0.002,3200.0,3199.9,11.40844797]
["bitfinex","ETHUSD",1764832049308,0.002,3200.0,3199.9,11.81395197]
["bitfinex","ETHUSD",1764832051601,0.002,3200.0,3199.9,17.68245283]
["bitfinex","ETHUSD",1764832053677,0.002,3200.0,3199.9,18.40804694]
["bitfinex","ETHUSD",1764832055179,0.002,3200.2,3200.0,0.72559411]
["bitfinex","ETHUSD",1764832055372,0.002,3200.6,3200.4,0.405504]
["bitfinex","ETHUSD",1764832055706,0.002,3201.6,3200.6,1.62569811]
["bitfinex","ETHUSD",1764832056004,0.002,3201.6,3201.0,12.95719583]
["bitfinex","ETHUSD",1764832056304,0.002,3201.6,3201.0,14.74791541]
["bitfinex","ETHUSD",1764832056501,0.002,3201.6,3201.0,18.35723915]
["bitfinex","ETHUSD",1764832056799,0.002,3201.6,3201.1,1.13109811]
["bitfinex","ETHUSD",1764832057004,0.002,3201.6,3201.3,8.13150498]
["bitfinex","ETHUSD",1764832057207,0.002,3201.6,3201.3,8.61680498]
["bitfinex","ETHUSD",1764832057407,0.002,3201.6,3201.3,9.47848548]
["bitfinex","ETHUSD",1764832058405,0.002,3201.6,3201.3,9.6034763]
["bitfinex","ETHUSD",1764832058899,0.002,3201.6,3201.3,12.72720728]
["bitfinex","ETHUSD",1764832059109,0.002,3201.6,3201.4,1.13109811]
["bitfinex","ETHUSD",1764832059307,0.002,3201.6,3201.5,6.85810086]
["bitfinex","ETHUSD",1764832059608,0.002,3201.8,3201.6,1.13109811]
["bitfinex","ETHUSD",1764832059816,0.002,3201.8,3201.7,7.55710098]
["bitfinex","ETHUSD",1764832059972,0.002,3201.8,3201.7,8.04240098]
["bitfinex","ETHUSD",1764832060892,0.002,3201.8,3201.7,8.44790498]
["bitfinex","ETHUSD",1764832061312,0.002,3201.8,3201.7,11.5712457]
["bitfinex","ETHUSD",1764832061639,0.002,3201.8,3201.7,19.12217542]
["bitfinex","ETHUSD",1764832061997,0.002,3201.8,3201.7,13.25367456]
["bitfinex","ETHUSD",1764832063215,0.002,3202.0,3201.9,3.52864963]
["bitfinex","ETHUSD",1764832063418,0.002,3202.0,3201.9,11.1118446]
["bitfinex","ETHUSD",1764832063602,0.002,3202.0,3201.9,11.5869446]
["bitfinex","ETHUSD",1764832063792,0.002,3202.0,3201.9,14.57171988]
["bitfinex","ETHUSD",1764832066656,0.002,3202.4,3202.3,0.405504]
["bitfinex","ETHUSD",1764832066923,0.002,3202.9,3202.4,7.45039897]
["bitfinex","ETHUSD",1764832067086,0.002,3202.9,3202.6,7.45039897]
["bitfinex","ETHUSD",1764832067285,0.002,3202.9,3202.6,8.24323887]
["bitfinex","ETHUSD",1764832067587,0.002,3202.9,3202.6,11.84370186]
["bitfinex","ETHUSD",1764832068314,0.002,3202.9,3202.6,11.96864895]
["bitfinex","ETHUSD",1764832068815,0.002,3202.9,3202.6,15.26064895]
["bitfinex","ETHUSD",1764832069111,0.002,3202.9,3202.6,11.96864895]
["bitfinex","ETHUSD",1764832070519,0.002,3202.9,3202.6,12.38383793]
["bitfinex","ETHUSD",1764832070693,0.002,3202.9,3202.6,18.25233879]
["bitfinex","ETHUSD",1764832070889,0.002,3202.9,3202.6,12.38383793]
["bitfinex","ETHUSD",1764832071784,0.002,3202.9,3202.7,1.13109811]
["bitfinex","ETHUSD",1764832072113,0.002,3202.9,3202.8,9.97786735]
["bitfinex","ETHUSD",1764832072409,0.002,3202.9,3202.8,11.26734178]
["bitfinex","ETHUSD",1764832072933,0.002,3202.9,3202.8,6.2195339]
["bitfinex","ETHUSD",1764832073111,0.002,3202.9,3202.8,6.25075658]
["bitfinex","ETHUSD",1764832073313,0.4161,3203.8,3203.0,0.405504]
["bitfinex","ETHUSD",1764832073509,0.4161,3203.8,3203.7,0.46840601]
["bitfinex","ETHUSD",1764832073707,1.08161521,3203.8,3203.7,0.46840601]
["bitfinex","ETHUSD",1764832074018,1.54211521,3203.8,3203.7,3.5897969]
["bitfinex","ETHUSD",1764832075113,1.54211521,3203.8,3203.4,1.43200075]
["bitfinex","ETHUSD",1764832075313,0.4605,3203.5,3203.4,3.6166701]
["bitfinex","ETHUSD",1764832075685,0.9246,3203.5,3203.4,3.6166701]
["bitfinex","ETHUSD",1764832076016,0.9246,3203.5,3203.4,3.1216701]
["bitfinex","ETHUSD",1764832077106,1.59085905,3203.5,3203.4,3.1216701]
["bitfinex","ETHUSD",1764832078038,1.59085905,3203.5,3203.2,3.12178774]
["bitfinex","ETHUSD",1764832078240,0.2757,3203.3,3203.1,3.12194303]
["bitfinex","ETHUSD",1764832078440,0.2757,3203.3,3202.9,0.93710612]
["bitfinex","ETHUSD",1764832078441,0.4605,3203.0,3202.9,0.93710612]
["bitfinex","ETHUSD",1764832078645,1.59085905,3203.0,3202.9,0.93710612]
["bitfinex","ETHUSD",1764832078807,1.59085905,3203.0,3202.9,4.05924958]
["bitfinex","ETHUSD",1764832079008,1.59085905,3203.0,3202.9,3.12214346]
["bitfinex","ETHUSD",1764832079432,1.59085905,3203.0,3201.7,0.46840601]
["bitfinex","ETHUSD",1764832079617,1.06829711,3202.8,3202.2,3.59125904]
["bitfinex","ETHUSD",1764832079834,0.84269711,3202.6,3202.2,3.1228319]
["bitfinex","ETHUSD",1764832080015,0.84269711,3202.6,3201.9,6.24629126]
["bitfinex","ETHUSD",1764832080016,0.4605,3202.3,3201.9,6.24629126]
["bitfinex","ETHUSD",1764832080333,1.13035905,3202.5,3201.9,6.24629126]
["bitfinex","ETHUSD",1764832080334,0.66625905,3202.2,3201.9,6.24629126]
["bitfinex","ETHUSD",1764832080544,0.4605,3202.0,3201.9,4.74329196]
["bitfinex","ETHUSD",1764832080842,0.4605,3202.0,3201.9,3.12314563]
["bitfinex","ETHUSD",1764832081043,0.9246,3202.0,3201.9,3.12314563]
["bitfinex","ETHUSD",1764832081205,0.9246,3202.0,3201.8,0.495]
["bitfinex","ETHUSD",1764832081206,1.59263987,3202.0,3201.8,3.12322121]
["bitfinex","ETHUSD",1764832081401,1.54833987,3201.9,3201.8,3.12322121]
["bitfinex","ETHUSD",1764832081608,1.54833987,3201.9,3201.4,3.075]
["bitfinex","ETHUSD",1764832081808,0.4605,3201.5,3201.4,5.70363341]
["bitfinex","ETHUSD",1764832082032,1.12873747,3201.5,3201.4,5.70363341]
["bitfinex","ETHUSD",1764832082337,1.59283747,3201.5,3201.4,5.70363341]
["bitfinex","ETHUSD",1764832083128,1.59283747,3201.5,3201.4,2.58]
["bitfinex","ETHUSD",1764832083911,1.59283747,3201.5,3201.4,5.70363341]
["bitfinex","ETHUSD",1764832084137,2.43553458,3201.5,3201.4,5.70363341]
["bitfinex","ETHUSD",1764832084569,2.43553458,3201.5,3201.4,2.58]
["bitfinex","ETHUSD",1764832084770,1.59283747,3201.5,3201.4,2.58]
["bitfinex","ETHUSD",1764832085172,2.71651832,3201.5,3201.4,2.58]
["bitfinex","ETHUSD",1764832085381,1.59283747,3201.5,3201.4,5.70363341]
["bitfinex","ETHUSD",1764832086174,1.12873747,3201.5,3201.4,6.58647918]
["bitfinex","ETHUSD",1764832086847,0.9246,3201.5,3201.4,6.58647918]
["bitfinex","ETHUSD",1764832087047,0.9246,3201.5,3201.4,5.70363341]
["bitfinex","ETHUSD",1764832089263,0.9246,3201.5,3201.4,2.58]
["bitfinex","ETHUSD",1764832089576,0.9246,3201.5,3201.4,5.70363341]
["bitfinex","ETHUSD",1764832090277,0.9246,3201.5,3201.4,2.58]
["bitfinex","ETHUSD",1764832095529,4.04813584,3201.5,3201.4,2.58]
["bitfinex","ETHUSD",1764832095738,4.812125,3201.5,3201.4,2.58]
["bitfinex","ETHUSD",1764832095917,5.53771911,3201.5,3201.4,2.58]
["bitfinex","ETHUSD",1764832096913,6.20576617,3201.5,3201.4,2.58]
["bitfinex","ETHUSD",1764832097807,6.70076617,3201.5,3201.4,2.58]
["bitfinex","ETHUSD",1764832099010,2.31824117,3201.5,3201.4,2.58]
["bitfinex","ETHUSD",1764832099214,2.14519411,3201.5,3201.4,2.58]
["bitfinex","ETHUSD",1764832099415,5.26872995,3201.5,3201.4,2.58]
["bitfinex","ETHUSD",1764832102212,5.93680069,3201.5,3201.4,2.58]
["bitfinex","ETHUSD",1764832102415,5.93680069,3201.5,3201.4,2.581]
["bitfinex","ETHUSD",1764832102614,7.29515994,3201.5,3201.4,2.581]
["bitfinex","ETHUSD",1764832102847,6.88965594,3201.5,3201.4,2.581]
["bitfinex","ETHUSD",1764832104216,6.39465594,3201.5,3201.4,2.581]
["bitfinex","ETHUSD",1764832104616,6.88965594,3201.5,3201.4,2.581]
["bitfinex","ETHUSD",1764832107218,7.72670488,3201.5,3201.4,2.581]
["bitfinex","ETHUSD",1764832108243,6.88965594,3201.5,3201.4,2.581]
["bitfinex","ETHUSD",1764832109236,8.01333679,3201.5,3201.4,2.581]
["bitfinex","ETHUSD",1764832116140,6.88965594,3201.5,3201.4,2.581]
["bitfinex","ETHUSD",1764832119341,1.79034824,3201.5,3201.4,3.0671]
["bitfinex","ETHUSD",1764832119638,0.66807074,3201.5,3201.4,6.19073341]
["bitfinex","ETHUSD",1764832120347,0.66807074,3201.5,3201.4,6.64883341]
["bitfinex","ETHUSD",1764832120681,0.66807074,3201.5,3201.4,7.64498057]
["bitfinex","ETHUSD",1764832120979,0.84170742,3201.9,3201.4,10.76861398]
["bitfinex","ETHUSD",1764832121182,0.84170742,3201.9,3201.8,0.4861]
["bitfinex","ETHUSD",1764832121486,0.67317917,3201.9,3201.8,0.4861]
["bitfinex","ETHUSD",1764832122282,0.67317917,3201.9,3201.8,4.06744317]
["bitfinex","ETHUSD",1764832122454,0.67317917,3201.9,3201.8,4.78652891]
["bitfinex","ETHUSD",1764832124873,0.67317917,3201.9,3201.8,4.32842891]
["bitfinex","ETHUSD",1764832125076,0.67317917,3201.9,3201.8,4.79872891]
["bitfinex","ETHUSD",1764832126353,0.495,3202.2,3201.8,7.92197208]
["bitfinex","ETHUSD",1764832126594,0.67234385,3202.1,3201.8,7.43587208]
["bitfinex","ETHUSD",1764832126757,0.495,3202.4,3202.0,0.4862]
["bitfinex","ETHUSD",1764832126958,0.67232705,3202.3,3202.0,0.4862]
["bitfinex","ETHUSD",1764832127292,0.9734,3202.8,3202.3,0.4862]
["bitfinex","ETHUSD",1764832127591,0.6718763,3202.7,3202.3,0.4862]
["bitfinex","ETHUSD",1764832127789,0.6718763,3202.6,3202.3,0.4862]
["bitfinex","ETHUSD",1764832128094,0.6718763,3202.5,3202.3,0.4862]
["bitfinex","ETHUSD",1764832128298,0.6718763,3202.6,3202.3,0.4862]
["bitfinex","ETHUSD",1764832128602,0.6718763,3202.6,3202.4,3.122658]
["bitfinex","ETHUSD",1764832128807,0.6718763,3202.7,3202.5,0.67315781]
["bitfinex","ETHUSD",1764832128958,0.6718763,3202.6,3202.5,0.67315781]
["bitfinex","ETHUSD",1764832129333,0.6718763,3202.7,3202.5,0.67315781]
["bitfinex","ETHUSD",1764832129451,0.6718763,3202.7,3202.4,3.122658]
["bitfinex","ETHUSD",1764832130084,1.1482763,3202.7,3202.4,3.122658]
["bitfinex","ETHUSD",1764832130385,0.4764,3202.7,3202.4,3.122658]
["bitfinex","ETHUSD",1764832131287,0.4764,3202.7,3202.2,3.12283468]
["bitfinex","ETHUSD",1764832131500,0.4764,3202.7,3202.3,0.94210092]
["bitfinex","ETHUSD",1764832131958,1.1688763,3202.8,3202.3,1.41240092]
["bitfinex","ETHUSD",1764832132160,0.497,3202.8,3202.3,3.99240092]
["bitfinex","ETHUSD",1764832132755,0.9734,3202.8,3202.3,3.99240092]
["bitfinex","ETHUSD",1764832132960,0.9734,3202.8,3202.4,1.02380886]
["bitfinex","ETHUSD",1764832133166,0.9734,3202.8,3202.4,4.14637929]
["bitfinex","ETHUSD",1764832133983,0.497,3202.8,3202.4,4.14637929]
["bitfinex","ETHUSD",1764832134160,0.497,3202.8,3202.4,4.61667929]
["bitfinex","ETHUSD",1764832134364,0.497,3202.8,3202.7,0.4862]
["bitfinex","ETHUSD",1764832134589,0.002,3202.8,3202.7,0.4862]
["bitfinex","ETHUSD",1764832134787,0.002,3202.8,3202.7,0.9565]
["bitfinex","ETHUSD",1764832135196,0.002,3202.8,3202.7,4.0788655]
["bitfinex","ETHUSD",1764832135389,0.002,3202.8,3202.7,4.8458394]
["bitfinex","ETHUSD",1764832135895,0.002,3202.8,3202.7,4.3755394]
["bitfinex","ETHUSD",1764832138603,0.002,3202.8,3202.7,6.9555394]
["bitfinex","ETHUSD",1764832139175,0.002,3202.8,3202.7,6.4693394]
["bitfinex","ETHUSD",1764832140309,0.002,3202.8,3202.7,2.58]
["bitfinex","ETHUSD",1764832140310,1.48334331,3202.8,3202.7,2.58]
["bitfinex","ETHUSD",1764832140601,1.92050601,3202.8,3202.7,2.58]
["bitfinex","ETHUSD",1764832141004,33.31585028,3202.8,3202.7,2.58]
["bitfinex","ETHUSD",1764832141206,33.72135428,3202.8,3202.7,2.58]
["bitfinex","ETHUSD",1764832141514,31.13109811,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1764832141827,1.13109811,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764832142016,36.184423,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764832142190,39.78377356,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764832143003,43.38255056,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764832143574,42.54491208,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764832143974,12.54491208,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764832144182,42.54491208,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764832144509,28.37987984,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764832144887,29.49673115,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764832145204,37.01235815,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764832146100,37.95535615,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764832147386,20.82317115,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764832148196,32.51141715,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764832148594,22.91792015,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764832149022,20.90073815,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764832149221,20.91037915,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764832150119,24.71472515,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764832150424,24.13229015,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764832151218,6.83850484,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764832151420,23.31418984,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764832152127,36.83850484,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764832152311,35.21102984,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764832152613,34.28190084,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764832152918,31.87032984,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764832153100,36.93850484,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764832153302,32.34049784,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764832153898,34.01805249,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764832154226,38.61605949,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764832156234,0.1,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1764832156538,40.08039258,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1764832156712,36.85311443,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1764832156921,30.17820343,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1764832157104,33.3014466,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1764832157304,33.9636246,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1764832158314,14.2989426,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1764832158636,44.2989426,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1764832159536,44.1989426,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1764832159700,31.23109811,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764832159904,33.80735428,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764832160116,35.48490893,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764832160311,3.80735428,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764832160533,30.0,3201.6,3201.3,0.001]
["bitfinex","ETHUSD",1764832160744,30.0,3201.6,3200.4,0.001]
["bitfinex","ETHUSD",1764832160745,0.1,3201.3,3200.4,0.001]
["bitfinex","ETHUSD",1764832160949,40.01071004,3201.3,3200.4,0.001]
["bitfinex","ETHUSD",1764832161243,42.10877006,3201.3,3200.4,0.001]
["bitfinex","ETHUSD",1764832161435,43.55999771,3201.3,3200.4,0.001]
["bitfinex","ETHUSD",1764832162245,43.96550171,3201.3,3200.4,0.001]
["bitfinex","ETHUSD",1764832162943,45.63800504,3201.3,3200.4,0.001]
["bitfinex","ETHUSD",1764832164050,43.96550171,3201.3,3200.4,0.001]
["bitfinex","ETHUSD",1764832164721,0.1,3201.1,3200.4,0.001]
["bitfinex","ETHUSD",1764832164923,33.67890966,3201.1,3200.4,0.001]
["bitfinex","ETHUSD",1764832165259,34.50997035,3201.1,3200.4,0.001]
["bitfinex","ETHUSD",1764832165416,5.96227442,3201.1,3200.4,0.001]
["bitfinex","ETHUSD",1764832165616,35.99351773,3201.1,3200.4,0.001]
["bitfinex","ETHUSD",1764832165931,35.96227442,3201.1,3200.4,0.001]
["bitfinex","ETHUSD",1764832166328,31.23109811,3200.8,3200.4,0.001]
["bitfinex","ETHUSD",1764832166651,38.48666338,3200.8,3200.4,0.001]
["bitfinex","ETHUSD",1764832166891,38.38666338,3200.8,3200.4,0.001]
["bitfinex","ETHUSD",1764832167050,38.94346338,3200.8,3200.4,0.001]
["bitfinex","ETHUSD",1764832167222,37.2704972,3200.8,3200.4,0.001]
["bitfinex","ETHUSD",1764832167544,38.19622414,3200.8,3200.4,0.001]
["bitfinex","ETHUSD",1764832168519,42.05256114,3200.8,3200.4,0.001]
["bitfinex","ETHUSD",1764832169534,44.28882863,3200.8,3200.4,0.001]
["bitfinex","ETHUSD",1764832170249,42.05256114,3200.8,3200.4,0.001]
["bitfinex","ETHUSD",1764832170565,42.05256114,3200.8,3200.6,0.001]
["bitfinex","ETHUSD",1764832171351,1.13109811,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764832171550,35.99950813,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764832171748,36.13146482,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764832174152,36.2566007,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764832174772,30.82559411,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764832174964,44.19993213,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764832175261,44.65673213,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764832175759,47.78163447,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764832176247,30.72559411,3200.0,3198.6,3.12630793]
["bitfinex","ETHUSD",1764832176449,14.03277811,3199.4,3198.6,3.12630793]
["bitfinex","ETHUSD",1764832176654,13.95003427,3199.4,3198.6,3.12630793]
["bitfinex","ETHUSD",1764832176953,13.95003427,3199.4,3199.3,0.9651]
["bitfinex","ETHUSD",1764832177735,10.93924131,3199.4,3199.3,0.9651]
["bitfinex","ETHUSD",1764832177936,7.91359831,3199.4,3199.3,0.9651]
["bitfinex","ETHUSD",1764832178338,7.91359831,3199.4,3198.5,3.12745079]
["bitfinex","ETHUSD",1764832178339,0.72559411,3199.3,3199.0,0.6033]
["bitfinex","ETHUSD",1764832178641,0.66975016,3199.2,3199.0,0.6033]
["bitfinex","ETHUSD",1764832178852,0.66975016,3199.1,3199.0,0.125]
["bitfinex","ETHUSD",1764832179438,0.66975016,3199.1,3199.0,0.6118]
["bitfinex","ETHUSD",1764832180143,0.66975016,3199.1,3199.0,1.0901]
["bitfinex","ETHUSD",1764832181267,1.50804509,3199.1,3199.0,1.0901]
["bitfinex","ETHUSD",1764832183255,5.02087274,3199.1,3199.0,1.0901]
["bitfinex","ETHUSD",1764832183465,4.98962943,3199.1,3199.0,1.0901]
["bitfinex","ETHUSD",1764832183659,5.64039794,3199.1,3199.0,1.0901]
["bitfinex","ETHUSD",1764832184170,4.52122342,3199.1,3199.0,1.0901]
["bitfinex","ETHUSD",1764832185473,4.98962943,3199.1,3199.0,1.0901]
["bitfinex","ETHUSD",1764832186054,4.98962943,3199.1,3199.0,0.6118]
["bitfinex","ETHUSD",1764832186260,6.66621155,3199.1,3199.0,0.6118]
["bitfinex","ETHUSD",1764832186558,5.99646139,3199.1,3199.0,0.6118]
["bitfinex","ETHUSD",1764832186884,17.05911343,3199.1,3199.0,0.6118]
["bitfinex","ETHUSD",1764832188412,0.72559411,3199.0,3198.5,0.018]
["bitfinex","ETHUSD",1764832188562,1.12090976,3198.7,3198.5,0.018]
["bitfinex","ETHUSD",1764832188765,0.67209916,3198.6,3198.5,0.018]
["bitfinex","ETHUSD",1764832189275,0.67209916,3198.6,3198.5,0.035]
["bitfinex","ETHUSD",1764832193601,3.79846694,3198.6,3198.5,0.018]
["bitfinex","ETHUSD",1764832193906,4.55530436,3198.6,3198.5,0.018]
["bitfinex","ETHUSD",1764832194121,6.44952633,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1764832194417,6.48209436,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1764832194625,6.45085105,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1764832194836,43.85254317,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1764832194987,43.85254317,3198.6,3198.3,0.001]
["bitfinex","ETHUSD",1764832194988,0.72559411,3198.5,3198.3,0.001]
["bitfinex","ETHUSD",1764832195192,40.46185678,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764832195408,39.02655978,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764832195774,38.08810278,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764832196515,38.18810278,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764832196808,41.7537123,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764832196975,42.63513072,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764832197172,44.87752653,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764832198109,44.87752653,3198.4,3198.0,0.001]
["bitfinex","ETHUSD",1764832198110,31.13109811,3198.3,3198.0,0.001]
["bitfinex","ETHUSD",1764832198314,45.25271737,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764832198525,43.68470585,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764832198682,44.17200585,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764832199086,46.63290042,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764832199730,48.87242691,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764832200012,50.83794443,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764832200232,51.39407612,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764832201039,60.77464583,3198.1,3196.6,0.017]
["bitfinex","ETHUSD",1764832201234,0.83929605,3196.8,3196.6,0.017]
["bitfinex","ETHUSD",1764832201537,0.46840601,3197.0,3196.6,0.017]
["bitfinex","ETHUSD",1764832201538,0.67074432,3196.7,3196.6,0.017]
["bitfinex","ETHUSD",1764832201887,0.67074432,3196.7,3196.6,0.034]
["bitfinex","ETHUSD",1764832205618,1.56402451,3197.2,3196.6,3.88407617]
["bitfinex","ETHUSD",1764832205819,0.67002437,3197.1,3196.7,0.017]
["bitfinex","ETHUSD",1764832206005,0.67002437,3197.0,3196.7,0.017]
["bitfinex","ETHUSD",1764832206209,4.69177273,3197.2,3196.3,0.128]
["bitfinex","ETHUSD",1764832206210,0.67002437,3196.9,3196.3,0.128]
["bitfinex","ETHUSD",1764832206402,4.6918042,3197.2,3196.8,0.017]
["bitfinex","ETHUSD",1764832206604,1.50840735,3197.1,3196.4,3.1285011]
["bitfinex","ETHUSD",1764832206802,0.66997695,3197.0,3196.5,0.32665011]
["bitfinex","ETHUSD",1764832207019,1.16497695,3196.9,3196.5,0.018]
["bitfinex","ETHUSD",1764832207223,0.66997695,3196.8,3196.5,0.018]
["bitfinex","ETHUSD",1764832207414,0.66997695,3196.7,3196.5,0.018]
["bitfinex","ETHUSD",1764832207611,0.495,3196.9,3196.8,0.017]
["bitfinex","ETHUSD",1764832207827,1.16479517,3196.9,3196.8,0.017]
["bitfinex","ETHUSD",1764832208123,0.72559411,3196.8,3196.5,0.001]
["bitfinex","ETHUSD",1764832208331,0.66979517,3196.7,3196.5,0.001]
["bitfinex","ETHUSD",1764832208494,0.66979517,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1764832208694,0.66979517,3196.6,3196.5,0.018]
["bitfinex","ETHUSD",1764832208997,0.66979517,3196.6,3196.5,0.035]
["bitfinex","ETHUSD",1764832209894,0.66979517,3196.6,3196.5,0.3641445]
["bitfinex","ETHUSD",1764832211191,0.8384304,3197.0,3196.5,3.49256621]
["bitfinex","ETHUSD",1764832211398,0.669748,3196.9,3196.6,0.017]
["bitfinex","ETHUSD",1764832211592,0.669748,3196.8,3196.6,3.1452468]
["bitfinex","ETHUSD",1764832211808,0.8384304,3197.2,3196.6,3.1452468]
["bitfinex","ETHUSD",1764832211809,0.8384304,3197.2,3196.7,0.7412219]
["bitfinex","ETHUSD",1764832212005,1.16473866,3197.1,3196.7,0.7242219]
["bitfinex","ETHUSD",1764832212208,0.8384304,3197.4,3196.8,6.14893041]
["bitfinex","ETHUSD",1764832212429,1.3334304,3197.6,3197.3,0.017]
["bitfinex","ETHUSD",1764832212598,1.3334304,3197.6,3196.7,0.7072219]
["bitfinex","ETHUSD",1764832212599,0.495,3197.6,3197.5,0.017]
["bitfinex","ETHUSD",1764832214444,0.8384304,3197.8,3197.5,0.034]
["bitfinex","ETHUSD",1764832214596,1.3334304,3197.8,3197.7,0.017]
["bitfinex","ETHUSD",1764832214798,0.495,3197.8,3197.7,0.017]
["bitfinex","ETHUSD",1764832215230,0.495,3197.8,3197.7,0.034]
["bitfinex","ETHUSD",1764832215801,0.495,3197.8,3197.7,0.017]
["bitfinex","ETHUSD",1764832216001,0.495,3197.8,3197.3,3.12760764]
["bitfinex","ETHUSD",1764832216200,1.22059411,3197.8,3197.3,3.12760764]
["bitfinex","ETHUSD",1764832216397,1.22059411,3197.8,3197.3,3.14460764]
["bitfinex","ETHUSD",1764832216625,1.22059411,3197.8,3197.7,0.017]
["bitfinex","ETHUSD",1764832216813,0.495,3197.8,3197.7,0.017]
["bitfinex","ETHUSD",1764832218544,0.495,3197.8,3197.7,3.1612477]
["bitfinex","ETHUSD",1764832218835,0.8384304,3198.0,3197.7,3.1612477]
["bitfinex","ETHUSD",1764832219036,0.8384304,3198.0,3197.9,0.017]
["bitfinex","ETHUSD",1764832220113,1.56402451,3198.0,3197.9,0.017]
["bitfinex","ETHUSD",1764832220309,1.56402451,3198.0,3197.5,3.12740489]
["bitfinex","ETHUSD",1764832220611,0.8384304,3198.0,3197.9,0.017]
["bitfinex","ETHUSD",1764832221858,1.3334304,3198.1,3197.9,0.017]
["bitfinex","ETHUSD",1764832222144,1.3334304,3198.1,3197.7,2.97726504]
["bitfinex","ETHUSD",1764832222644,2.05902451,3198.1,3197.6,3.12730387]
["bitfinex","ETHUSD",1764832222848,2.05902451,3198.1,3197.5,0.405504]
["bitfinex","ETHUSD",1764832223046,2.05902451,3198.1,3197.7,3.12721481]
["bitfinex","ETHUSD",1764832223292,2.05902451,3198.1,3197.6,3.12732106]
["bitfinex","ETHUSD",1764832223828,2.05902451,3198.1,3197.7,3.12723846]
["bitfinex","ETHUSD",1764832224459,0.67150987,3198.0,3197.7,3.12723846]
["bitfinex","ETHUSD",1764832224628,0.67150987,3197.9,3197.7,3.12723846]
["bitfinex","ETHUSD",1764832224817,0.67150987,3197.8,3197.7,3.12723846]
["bitfinex","ETHUSD",1764832225352,0.67150987,3197.8,3197.7,4.15830027]
["bitfinex","ETHUSD",1764832225519,0.6716765,3198.0,3197.7,6.88004397]
["bitfinex","ETHUSD",1764832225719,0.002,3198.1,3197.7,6.88004397]
["bitfinex","ETHUSD",1764832225919,0.67153914,3198.0,3197.7,6.88004397]
["bitfinex","ETHUSD",1764832226130,0.002,3198.1,3197.8,6.60033642]
["bitfinex","ETHUSD",1764832226348,0.002,3198.1,3197.9,1.65299281]
["bitfinex","ETHUSD",1764832227078,0.002,3198.1,3198.0,0.405504]
["bitfinex","ETHUSD",1764832228056,0.002,3198.1,3198.0,3.53245834]
["bitfinex","ETHUSD",1764832229868,0.66488921,3198.5,3198.0,9.78636702]
["bitfinex","ETHUSD",1764832230156,0.4669,3198.8,3198.1,1.98236638]
["bitfinex","ETHUSD",1764832230566,0.4669,3198.8,3198.0,3.12695434]
["bitfinex","ETHUSD",1764832231190,0.72559411,3198.7,3198.0,0.405504]
["bitfinex","ETHUSD",1764832231888,0.72559411,3198.7,3197.8,3.62211237]
["bitfinex","ETHUSD",1764832232064,0.4669,3198.6,3197.8,3.62211237]
["bitfinex","ETHUSD",1764832233778,0.72559411,3198.5,3197.8,3.62211237]
["bitfinex","ETHUSD",1764832234776,0.4669,3198.4,3197.8,3.12714668]
["bitfinex","ETHUSD",1764832235981,0.4669,3198.4,3197.7,3.1272477]
["bitfinex","ETHUSD",1764832236890,3.59349149,3198.4,3197.7,3.1272477]
["bitfinex","ETHUSD",1764832237988,0.4669,3198.4,3197.7,6.2544954]
["bitfinex","ETHUSD",1764832240164,0.4669,3198.4,3197.6,6.254691]
["bitfinex","ETHUSD",1764832241162,1.3053304,3198.4,3197.6,7.23984993]
["bitfinex","ETHUSD",1764832241491,0.8384304,3198.5,3197.7,0.87391001]
["bitfinex","ETHUSD",1764832242117,0.8384304,3198.5,3197.8,6.25429982]
["bitfinex","ETHUSD",1764832242118,0.67253466,3198.4,3197.8,6.25429982]
["bitfinex","ETHUSD",1764832242317,0.8384304,3198.2,3197.8,6.25429982]
["bitfinex","ETHUSD",1764832242613,0.67253466,3198.1,3197.8,6.25429982]
["bitfinex","ETHUSD",1764832242820,0.67253466,3198.0,3197.8,6.25429982]
["bitfinex","ETHUSD",1764832243112,0.67253466,3197.9,3197.8,3.53265391]
["bitfinex","ETHUSD",1764832244792,0.67253466,3197.9,3197.8,3.12714991]
["bitfinex","ETHUSD",1764832246406,0.67253466,3197.9,3197.7,3.5327517]
["bitfinex","ETHUSD",1764832246758,0.67253466,3197.8,3197.6,3.12834526]
["bitfinex","ETHUSD",1764832246908,0.67253466,3197.7,3197.6,3.12834526]
["bitfinex","ETHUSD",1764832248007,0.67253466,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764832250914,1.13953466,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764832252425,1.60873466,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764832253022,1.97796506,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764832253215,1.51096506,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764832254347,1.97796506,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764832254551,2.44716506,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764832254716,2.01485731,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764832255820,1.60873466,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764832257959,2.72779606,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764832258136,2.85300559,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764832259353,5.98025329,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764832259934,2.85300559,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764832260537,3.4125363,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764832261365,8.50981341,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764832261531,7.73691135,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764832261737,6.05519201,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764832262134,4.60965905,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764832262337,7.73690675,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764832262651,0.72559411,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764832262852,2.33432877,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764832263264,4.01555695,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764832263931,7.14290245,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764832264131,42.7600798,3197.6,3197.3,0.001]
["bitfinex","ETHUSD",1764832264368,31.19259411,3197.4,3197.2,0.001]
["bitfinex","ETHUSD",1764832264530,30.0,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764832264738,21.96507162,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764832265054,25.67172478,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764832265566,22.39158778,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764832265773,4.17896478,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764832265958,11.82345025,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764832266282,13.50130735,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764832266682,2.54806782,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764832266850,2.10373466,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764832267055,5.23166709,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764832267256,6.34987911,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764832268066,4.50398327,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764832268842,7.6319157,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764832269045,4.50398327,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764832270080,7.6319157,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764832271847,6.51370368,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764832274890,28.62977768,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764832275090,26.52480368,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764832275857,6.51370368,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764832276095,34.89297868,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764832276267,28.32775268,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764832277190,31.00038078,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764832277373,29.32252368,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764832277881,30.98747448,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764832278089,31.04733148,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764832278266,25.43857448,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764832278593,25.15645148,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764832278966,25.77337548,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764832279166,25.22217548,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764832279360,20.75645148,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764832279595,15.59693583,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764832280007,34.69171183,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764832280189,33.01704148,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764832280390,26.80140648,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764832280613,25.94540648,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764832281109,23.86266148,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1764832281309,29.629559,3196.8,3195.1,5.87433229]
["bitfinex","ETHUSD",1764832281608,0.83736114,3196.1,3195.5,3.12938764]
["bitfinex","ETHUSD",1764832281808,0.67253466,3196.0,3195.4,0.002]
["bitfinex","ETHUSD",1764832282009,0.67253466,3195.9,3195.5,3.1294007]
["bitfinex","ETHUSD",1764832282314,0.67253466,3195.8,3195.4,3.1314603]
["bitfinex","ETHUSD",1764832282512,0.67253466,3195.7,3195.4,3.1314603]
["bitfinex","ETHUSD",1764832282707,1.33236114,3196.1,3195.4,3.1314603]
["bitfinex","ETHUSD",1764832283011,0.66991913,3196.0,3195.6,3.12930279]
["bitfinex","ETHUSD",1764832283311,0.66991913,3195.9,3195.7,0.002]
["bitfinex","ETHUSD",1764832283611,0.83736114,3196.3,3196.0,0.002]
["bitfinex","ETHUSD",1764832283781,0.83736114,3196.3,3196.2,0.002]
["bitfinex","ETHUSD",1764832284109,0.6700115,3196.3,3196.2,0.002]
["bitfinex","ETHUSD",1764832284289,0.6700115,3196.3,3192.6,0.2370935]
["bitfinex","ETHUSD",1764832284290,0.6594,3194.2,3192.6,0.2370935]
["bitfinex","ETHUSD",1764832284484,0.1663,3194.2,3193.6,0.93984373]
["bitfinex","ETHUSD",1764832284678,27.72944611,3193.6,3193.2,0.01069405]
["bitfinex","ETHUSD",1764832284912,14.23929511,3193.2,3192.0,0.002]
["bitfinex","ETHUSD",1764832285115,0.72559411,3192.8,3192.0,0.002]
["bitfinex","ETHUSD",1764832285278,0.72559411,3192.8,3191.0,5.87433229]
["bitfinex","ETHUSD",1764832285279,1.1680115,3192.7,3191.0,0.002]
["bitfinex","ETHUSD",1764832285483,0.6700115,3192.6,3191.6,3.13322471]
["bitfinex","ETHUSD",1764832285696,0.6700115,3192.5,3191.7,0.002]
["bitfinex","ETHUSD",1764832286015,0.6700115,3192.4,3191.8,0.12]
["bitfinex","ETHUSD",1764832286213,0.6700115,3192.3,3191.8,0.12]
["bitfinex","ETHUSD",1764832286412,0.6700115,3192.2,3191.8,0.12]
["bitfinex","ETHUSD",1764832286613,0.6700115,3192.1,3191.8,0.12]
["bitfinex","ETHUSD",1764832286802,0.6700115,3192.0,3191.8,0.12]
["bitfinex","ETHUSD",1764832287116,0.66486179,3191.9,3191.8,0.12]
["bitfinex","ETHUSD",1764832287336,1.50093568,3191.9,3191.8,0.12]
["bitfinex","ETHUSD",1764832287543,0.66486179,3191.9,3191.8,3.25502838]
["bitfinex","ETHUSD",1764832287832,0.499,3192.2,3191.8,3.25502838]
["bitfinex","ETHUSD",1764832288030,0.83607389,3192.5,3192.1,0.002]
["bitfinex","ETHUSD",1764832288235,0.66353011,3192.4,3191.9,0.87591001]
["bitfinex","ETHUSD",1764832288407,1.67472229,3193.2,3192.7,0.002]
["bitfinex","ETHUSD",1764832288408,0.83607389,3192.9,3192.7,0.002]
["bitfinex","ETHUSD",1764832288609,0.66280249,3192.8,3192.1,0.405504]
["bitfinex","ETHUSD",1764832288935,0.66280249,3192.7,3192.2,0.002]
["bitfinex","ETHUSD",1764832289132,1.33507389,3193.2,3192.3,0.405504]
["bitfinex","ETHUSD",1764832289346,0.66288733,3193.1,3192.6,0.002]
["bitfinex","ETHUSD",1764832289509,0.66288733,3193.0,3192.6,0.002]
["bitfinex","ETHUSD",1764832289834,0.66288733,3192.9,3192.6,0.002]
["bitfinex","ETHUSD",1764832290034,0.66288733,3192.8,3192.6,0.002]
["bitfinex","ETHUSD",1764832290214,0.66200345,3192.7,3192.6,0.002]
["bitfinex","ETHUSD",1764832290531,0.66200345,3192.7,3192.3,0.405504]
["bitfinex","ETHUSD",1764832290731,0.1828,3192.9,3192.3,0.405504]
["bitfinex","ETHUSD",1764832290952,0.66193382,3192.8,3192.3,0.405504]
["bitfinex","ETHUSD",1764832291143,0.66193382,3192.7,3192.4,6.26487908]
["bitfinex","ETHUSD",1764832291355,0.66193382,3192.6,3192.4,3.13243954]
["bitfinex","ETHUSD",1764832291656,0.83607389,3193.0,3192.4,3.13243954]
["bitfinex","ETHUSD",1764832291833,0.6616237,3192.9,3192.4,3.13243954]
["bitfinex","ETHUSD",1764832292132,0.6616237,3192.8,3192.4,6.26487908]
["bitfinex","ETHUSD",1764832292343,0.6616237,3192.7,3192.4,6.26487908]
["bitfinex","ETHUSD",1764832292528,0.6616237,3192.6,3192.4,6.26487908]
["bitfinex","ETHUSD",1764832292735,0.83607389,3193.0,3192.8,0.002]
["bitfinex","ETHUSD",1764832292912,0.83607389,3193.7,3193.0,0.405504]
["bitfinex","ETHUSD",1764832293117,0.66153078,3193.6,3193.2,0.405504]
["bitfinex","ETHUSD",1764832293434,0.66153078,3193.5,3193.2,0.405504]
["bitfinex","ETHUSD",1764832293624,0.66153078,3193.4,3193.2,0.405504]
["bitfinex","ETHUSD",1764832293819,0.83607389,3193.8,3193.2,0.405504]
["bitfinex","ETHUSD",1764832294024,0.66156179,3193.7,3193.3,0.002]
["bitfinex","ETHUSD",1764832294227,0.66156179,3193.6,3193.3,0.002]
["bitfinex","ETHUSD",1764832294427,0.499,3193.9,3193.3,0.002]
["bitfinex","ETHUSD",1764832294624,0.66132271,3193.8,3193.5,0.002]
["bitfinex","ETHUSD",1764832294825,0.66132271,3193.7,3193.5,0.002]
["bitfinex","ETHUSD",1764832295028,0.66132271,3193.6,3193.5,0.002]
["bitfinex","ETHUSD",1764832295663,0.66132271,3193.6,3193.3,3.13155669]
["bitfinex","ETHUSD",1764832295953,1.33507389,3193.9,3193.3,3.13155669]
["bitfinex","ETHUSD",1764832296164,0.4931,3193.4,3193.0,3.13182372]
["bitfinex","ETHUSD",1764832296366,0.46840601,3193.7,3192.6,0.002]
["bitfinex","ETHUSD",1764832296367,0.6613005,3193.3,3192.6,0.002]
["bitfinex","ETHUSD",1764832296657,1.3044799,3193.7,3193.1,3.13174733]
["bitfinex","ETHUSD",1764832296658,0.6613005,3193.2,3193.1,3.13174733]
["bitfinex","ETHUSD",1764832296821,0.6613005,3193.2,3193.0,3.13183561]
["bitfinex","ETHUSD",1764832297138,0.83607389,3193.6,3192.8,3.53754984]
["bitfinex","ETHUSD",1764832297350,0.66114414,3193.5,3192.8,3.13195931]
["bitfinex","ETHUSD",1764832297522,0.66114414,3193.4,3192.8,3.13195931]
["bitfinex","ETHUSD",1764832297724,0.66114414,3193.3,3192.9,3.13194901]
["bitfinex","ETHUSD",1764832297952,0.66114414,3193.2,3192.9,3.13194901]
["bitfinex","ETHUSD",1764832298255,0.66111475,3193.1,3193.0,0.0313185]
["bitfinex","ETHUSD",1764832298430,0.83607389,3193.6,3193.1,0.002]
["bitfinex","ETHUSD",1764832298630,0.66111808,3193.5,3193.4,0.002]
["bitfinex","ETHUSD",1764832300048,1.15434199,3193.5,3193.1,3.13175284]
["bitfinex","ETHUSD",1764832300351,1.129648,3193.4,3193.1,3.13275284]
["bitfinex","ETHUSD",1764832300552,0.66124199,3193.3,3193.1,3.13275284]
["bitfinex","ETHUSD",1764832300758,0.66124199,3193.2,3193.1,3.13275284]
["bitfinex","ETHUSD",1764832301123,0.66124199,3193.2,3193.1,3.13475284]
["bitfinex","ETHUSD",1764832301860,0.66124199,3193.2,3193.1,0.003]
["bitfinex","ETHUSD",1764832302028,0.66124199,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1764832303176,0.66124199,3193.2,3193.1,0.003]
["bitfinex","ETHUSD",1764832305074,0.66124199,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1764832305263,0.66124199,3193.2,3193.1,1.0779442]
["bitfinex","ETHUSD",1764832305848,0.66124199,3193.2,3193.1,4.20969704]
["bitfinex","ETHUSD",1764832306449,0.66124199,3193.2,3193.1,3.54025684]
["bitfinex","ETHUSD",1764832307283,0.66124199,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1764832307481,1.96421588,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1764832308382,1.12814199,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1764832308583,1.95829788,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1764832308965,1.49139788,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1764832309292,0.66124199,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1764832309785,1.75897732,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1764832309986,0.66124199,3193.2,3193.1,0.003]
["bitfinex","ETHUSD",1764832310363,1.49216638,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1764832310573,1.49216638,3193.2,3193.1,0.003]
["bitfinex","ETHUSD",1764832311187,0.66124199,3193.2,3193.1,0.003]
["bitfinex","ETHUSD",1764832311386,1.49216638,3193.2,3193.1,0.003]
["bitfinex","ETHUSD",1764832312085,0.66124199,3193.2,3193.1,3.54225684]
["bitfinex","ETHUSD",1764832312680,0.66124199,3193.2,3193.1,3.54025684]
["bitfinex","ETHUSD",1764832315183,1.49801034,3193.2,3193.1,3.54025684]
["bitfinex","ETHUSD",1764832315890,1.49801034,3193.2,3193.1,3.54225684]
["bitfinex","ETHUSD",1764832316194,0.66124199,3193.2,3193.1,0.003]
["bitfinex","ETHUSD",1764832316999,0.66124199,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1764832317153,1.77735332,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1764832317374,0.66124199,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1764832317599,2.33596428,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1764832318200,0.66124199,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1764832318386,2.33596428,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1764832319188,0.66124199,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1764832319884,1.12814199,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1764832320276,0.66124199,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1764832321171,1.12814199,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1764832322200,1.86152842,3193.2,3192.7,3.1320875]
["bitfinex","ETHUSD",1764832322398,1.67909622,3192.9,3192.3,6.67057932]
["bitfinex","ETHUSD",1764832322603,0.83941921,3192.5,3192.3,6.67057932]
["bitfinex","ETHUSD",1764832322805,0.66124199,3192.4,3192.3,3.13253766]
["bitfinex","ETHUSD",1764832323110,0.66124199,3192.4,3191.9,0.12]
["bitfinex","ETHUSD",1764832323111,1.12814199,3192.4,3191.9,0.12]
["bitfinex","ETHUSD",1764832323312,0.83952737,3192.2,3192.0,3.13283208]
["bitfinex","ETHUSD",1764832323534,1.96766936,3192.1,3192.0,3.13283208]
["bitfinex","ETHUSD",1764832323703,1.96766936,3192.1,3191.9,0.12]
["bitfinex","ETHUSD",1764832323881,1.96766936,3192.0,3191.9,0.12]
["bitfinex","ETHUSD",1764832324079,1.50076936,3192.0,3191.9,3.25293022]
["bitfinex","ETHUSD",1764832324306,0.66124199,3192.0,3191.9,3.25293022]
["bitfinex","ETHUSD",1764832324528,0.66124199,3192.0,3191.9,3.25693022]
["bitfinex","ETHUSD",1764832324838,0.83952737,3192.8,3192.0,0.405504]
["bitfinex","ETHUSD",1764832325016,0.83952737,3192.6,3192.2,0.002]
["bitfinex","ETHUSD",1764832325215,0.83952737,3192.6,3192.1,0.405504]
["bitfinex","ETHUSD",1764832325216,0.67071302,3192.5,3192.1,0.405504]
["bitfinex","ETHUSD",1764832325434,0.67071302,3192.4,3192.1,0.405504]
["bitfinex","ETHUSD",1764832325639,0.67005673,3192.3,3192.1,0.405504]
["bitfinex","ETHUSD",1764832325805,0.4531,3192.4,3192.1,0.405504]
["bitfinex","ETHUSD",1764832326009,0.4669,3192.2,3192.0,0.405504]
["bitfinex","ETHUSD",1764832326311,0.4669,3192.1,3192.0,3.53833608]
["bitfinex","ETHUSD",1764832326513,1.13673627,3192.1,3191.9,3.25289562]
["bitfinex","ETHUSD",1764832326827,0.4669,3192.0,3191.9,3.65839962]
["bitfinex","ETHUSD",1764832327931,0.4669,3192.0,3191.9,0.12]
["bitfinex","ETHUSD",1764832327932,0.92,3192.0,3191.9,0.12]
["bitfinex","ETHUSD",1764832328131,1.58955029,3192.0,3191.9,0.12]
["bitfinex","ETHUSD",1764832328434,1.74850532,3192.0,3191.9,0.12]
["bitfinex","ETHUSD",1764832328746,2.24750532,3192.0,3191.9,0.12]
["bitfinex","ETHUSD",1764832330017,1.57795503,3192.0,3191.9,0.12]
["bitfinex","ETHUSD",1764832330640,1.12485503,3192.0,3191.9,0.12]
["bitfinex","ETHUSD",1764832330813,0.499,3192.0,3191.9,0.12]
["bitfinex","ETHUSD",1764832331350,0.9659,3192.0,3191.9,0.12]
["bitfinex","ETHUSD",1764832332230,0.4669,3192.0,3191.9,0.12]
["bitfinex","ETHUSD",1764832332643,4.06223208,3192.0,3191.9,0.12]
["bitfinex","ETHUSD",1764832332952,4.83161945,3192.0,3191.9,0.12]
["bitfinex","ETHUSD",1764832333153,5.55721356,3192.0,3191.9,0.12]
["bitfinex","ETHUSD",1764832333353,6.22527062,3192.0,3191.9,0.12]
["bitfinex","ETHUSD",1764832335648,25.74659462,3192.0,3191.9,0.12]
["bitfinex","ETHUSD",1764832335845,37.06479799,3192.0,3191.9,0.12]
["bitfinex","ETHUSD",1764832336168,36.22527062,3192.0,3191.9,1e-08]
["bitfinex","ETHUSD",1764832336373,2.321042,3187.8,3187.6,1.18126277]
["bitfinex","ETHUSD",1764832336680,1.16971872,3187.7,3187.4,0.499]
["bitfinex","ETHUSD",1764832336966,0.66571872,3187.6,3187.1,0.1996]
["bitfinex","ETHUSD",1764832337174,1.10993715,3187.7,3187.1,0.1996]
["bitfinex","ETHUSD",1764832337175,1.49809893,3187.5,3187.1,0.1996]
["bitfinex","ETHUSD",1764832337323,0.83238021,3187.8,3187.1,0.691]
["bitfinex","ETHUSD",1764832337529,1.49271546,3187.7,3187.4,0.4863]
["bitfinex","ETHUSD",1764832337723,0.6634019,3187.6,3187.4,0.4863]
["bitfinex","ETHUSD",1764832337935,0.6634019,3187.5,3187.4,0.4863]
["bitfinex","ETHUSD",1764832338155,0.6634019,3187.5,3187.1,0.1996]
["bitfinex","ETHUSD",1764832338357,0.82931356,3187.9,3187.4,3.62357095]
["bitfinex","ETHUSD",1764832338560,0.66191731,3187.8,3187.2,1.76306667]
["bitfinex","ETHUSD",1764832338759,0.82931356,3188.3,3187.3,6.76630352]
["bitfinex","ETHUSD",1764832339053,0.82931356,3188.5,3188.2,0.6859]
["bitfinex","ETHUSD",1764832339256,0.66194597,3188.4,3187.9,0.505]
["bitfinex","ETHUSD",1764832339558,0.82931356,3188.0,3187.2,0.4914]
["bitfinex","ETHUSD",1764832339755,1.48793551,3187.9,3187.2,0.4914]
["bitfinex","ETHUSD",1764832339980,0.66194597,3187.8,3187.2,0.4914]
["bitfinex","ETHUSD",1764832340182,0.66194597,3187.7,3187.2,0.4914]
["bitfinex","ETHUSD",1764832340369,0.66194597,3187.6,3187.2,0.4914]
["bitfinex","ETHUSD",1764832340553,0.66194597,3187.5,3187.2,0.4914]
["bitfinex","ETHUSD",1764832340754,0.72559411,3187.8,3187.2,0.4914]
["bitfinex","ETHUSD",1764832340956,0.505,3188.0,3187.2,0.4914]
["bitfinex","ETHUSD",1764832340957,0.659685,3187.7,3187.4,0.4863]
["bitfinex","ETHUSD",1764832341282,0.72559411,3188.1,3187.8,0.4863]
["bitfinex","ETHUSD",1764832341581,0.65900887,3188.0,3187.3,0.505]
["bitfinex","ETHUSD",1764832341758,0.65900887,3187.9,3187.2,0.4914]
["bitfinex","ETHUSD",1764832341959,0.82598954,3187.7,3186.8,0.4914]
["bitfinex","ETHUSD",1764832342150,0.82598954,3187.5,3186.4,0.505]
["bitfinex","ETHUSD",1764832342353,0.65900887,3187.4,3186.4,0.505]
["bitfinex","ETHUSD",1764832342685,3.79647349,3187.3,3186.4,0.505]
["bitfinex","ETHUSD",1764832342887,0.65900887,3187.2,3186.4,0.505]
["bitfinex","ETHUSD",1764832343075,0.65900887,3187.1,3186.1,0.1036]
["bitfinex","ETHUSD",1764832343278,0.65900887,3187.0,3186.2,0.506]
["bitfinex","ETHUSD",1764832343610,0.65900887,3186.9,3185.6,3.13912482]
["bitfinex","ETHUSD",1764832343788,0.65900887,3186.8,3186.3,0.46840601]
["bitfinex","ETHUSD",1764832343966,0.65900887,3186.7,3186.3,0.46840601]
["bitfinex","ETHUSD",1764832344162,1.02498954,3187.1,3186.0,0.46840601]
["bitfinex","ETHUSD",1764832344370,0.506,3187.2,3186.0,0.63570601]
["bitfinex","ETHUSD",1764832344556,0.506,3187.2,3186.1,1.49244484]
["bitfinex","ETHUSD",1764832344757,0.82598954,3187.6,3186.1,1.49244484]
["bitfinex","ETHUSD",1764832344758,0.82598954,3187.6,3186.2,6.27706986]
["bitfinex","ETHUSD",1764832344986,1.16210977,3187.5,3186.2,6.44436986]
["bitfinex","ETHUSD",1764832345204,0.65607583,3187.4,3186.9,0.46840601]
["bitfinex","ETHUSD",1764832345496,0.65576292,3187.3,3186.9,0.46840601]
["bitfinex","ETHUSD",1764832345658,0.506,3187.5,3186.9,0.46840601]
["bitfinex","ETHUSD",1764832345859,0.65573334,3187.4,3186.9,0.46840601]
["bitfinex","ETHUSD",1764832346055,0.65573334,3187.3,3186.9,0.46840601]
["bitfinex","ETHUSD",1764832346266,0.65573334,3187.2,3186.5,0.63570601]
["bitfinex","ETHUSD",1764832346587,0.65573334,3187.1,3186.5,0.63570601]
["bitfinex","ETHUSD",1764832346797,3.79349536,3187.0,3186.1,1.49244484]
["bitfinex","ETHUSD",1764832346961,0.65573334,3186.9,3186.4,0.46840601]
["bitfinex","ETHUSD",1764832347161,0.65573334,3186.8,3186.4,0.46840601]
["bitfinex","ETHUSD",1764832347405,0.4693,3186.5,3185.5,0.46840601]
["bitfinex","ETHUSD",1764832347602,0.82598954,3186.3,3185.5,0.46840601]
["bitfinex","ETHUSD",1764832347828,0.82598954,3186.3,3185.2,0.46840601]
["bitfinex","ETHUSD",1764832347829,0.82598954,3186.1,3185.2,0.46840601]
["bitfinex","ETHUSD",1764832348022,0.65573334,3186.0,3185.2,0.46840601]
["bitfinex","ETHUSD",1764832348208,1.33198954,3186.3,3185.3,0.3775256]
["bitfinex","ETHUSD",1764832348209,0.65489978,3185.9,3185.3,0.3775256]
["bitfinex","ETHUSD",1764832348422,0.65489978,3185.9,3185.2,0.46840601]
["bitfinex","ETHUSD",1764832348423,0.65489978,3185.8,3185.2,0.46840601]
["bitfinex","ETHUSD",1764832348620,0.65489978,3185.7,3185.2,0.46840601]
["bitfinex","ETHUSD",1764832348823,0.65489978,3185.6,3185.2,0.46840601]
["bitfinex","ETHUSD",1764832349010,0.65489978,3185.5,3185.0,0.1996]
["bitfinex","ETHUSD",1764832349215,0.65433584,3185.4,3185.0,0.1996]
["bitfinex","ETHUSD",1764832349541,0.82598954,3185.5,3185.0,0.1996]
["bitfinex","ETHUSD",1764832349542,0.65433584,3185.3,3185.0,0.1996]
["bitfinex","ETHUSD",1764832349712,0.65433584,3185.2,3185.0,0.1996]
["bitfinex","ETHUSD",1764832350063,0.82598954,3185.4,3185.0,0.1996]
["bitfinex","ETHUSD",1764832350064,0.506,3185.4,3185.0,0.1996]
["bitfinex","ETHUSD",1764832350220,0.4693,3185.1,3184.2,0.1673]
["bitfinex","ETHUSD",1764832350422,0.65387346,3185.0,3184.3,0.01588153]
["bitfinex","ETHUSD",1764832350738,0.81621471,3185.3,3184.2,0.1673]
["bitfinex","ETHUSD",1764832350739,3.13991459,3184.8,3184.2,0.0673]
["bitfinex","ETHUSD",1764832350903,0.65300193,3184.7,3184.2,0.0673]
["bitfinex","ETHUSD",1764832351116,0.65300193,3184.6,3184.2,0.0673]
["bitfinex","ETHUSD",1764832351311,0.65300193,3184.5,3183.5,3.14111161]
["bitfinex","ETHUSD",1764832351583,0.65300193,3184.4,3183.7,0.46840601]
["bitfinex","ETHUSD",1764832351712,0.6524051,3184.7,3183.8,0.52188894]
["bitfinex","ETHUSD",1764832351912,0.506,3185.0,3184.7,0.0673]
["bitfinex","ETHUSD",1764832352112,3.79194197,3185.4,3184.7,0.0673]
["bitfinex","ETHUSD",1764832352353,0.65259921,3185.3,3184.7,0.0673]
["bitfinex","ETHUSD",1764832352655,4.46155747,3185.4,3184.3,0.0673]
["bitfinex","ETHUSD",1764832352656,0.65259921,3185.2,3184.3,0.0673]
["bitfinex","ETHUSD",1764832352955,3.79221806,3185.1,3184.2,0.46840601]
["bitfinex","ETHUSD",1764832353153,3.79221806,3185.1,3184.2,0.83604041]
["bitfinex","ETHUSD",1764832353154,1.15859921,3185.0,3184.2,0.83604041]
["bitfinex","ETHUSD",1764832353448,1.46881392,3184.9,3182.5,0.43905482]
["bitfinex","ETHUSD",1764832353649,0.65259921,3184.8,3183.3,0.46840601]
["bitfinex","ETHUSD",1764832353833,2.00430882,3185.0,3183.3,0.46840601]
["bitfinex","ETHUSD",1764832353834,0.65259921,3184.7,3183.8,3.14089941]
["bitfinex","ETHUSD",1764832354018,0.507,3184.7,3183.9,0.01588551]
["bitfinex","ETHUSD",1764832354218,0.507,3184.7,3183.4,0.79289411]
["bitfinex","ETHUSD",1764832354219,1.15918261,3185.1,3183.4,0.0673]
["bitfinex","ETHUSD",1764832354408,0.65218261,3185.0,3183.5,0.79289411]
["bitfinex","ETHUSD",1764832354615,0.65218261,3184.9,3184.3,0.46840601]
["bitfinex","ETHUSD",1764832354815,3.13984389,3184.9,3184.3,0.46840601]
["bitfinex","ETHUSD",1764832355112,3.13984389,3184.9,3183.9,0.53570601]
["bitfinex","ETHUSD",1764832355317,3.13984389,3184.9,3183.9,3.67650161]
["bitfinex","ETHUSD",1764832355514,3.64666711,3185.1,3184.3,3.60877948]
["bitfinex","ETHUSD",1764832355719,0.507,3185.1,3184.3,3.60877948]
["bitfinex","ETHUSD",1764832355916,1.01521471,3185.5,3184.3,6.7491871]
["bitfinex","ETHUSD",1764832356245,0.507,3185.4,3184.4,0.42817795]
["bitfinex","ETHUSD",1764832356548,0.507,3185.5,3184.4,0.42817795]
["bitfinex","ETHUSD",1764832356753,0.65215471,3185.7,3185.4,0.0673]
["bitfinex","ETHUSD",1764832356924,1.11514052,3186.0,3185.4,0.0673]
["bitfinex","ETHUSD",1764832357128,0.507,3185.8,3185.4,0.0673]
["bitfinex","ETHUSD",1764832357328,1.16015787,3185.8,3185.4,0.0673]
["bitfinex","ETHUSD",1764832357538,0.65315787,3185.8,3185.4,0.0673]
["bitfinex","ETHUSD",1764832357734,1.16015787,3185.8,3185.4,0.0673]
["bitfinex","ETHUSD",1764832357938,2.20330882,3186.3,3185.4,0.38797844]
["bitfinex","ETHUSD",1764832358144,1.16016604,3186.2,3185.4,0.0673]
["bitfinex","ETHUSD",1764832358336,0.65316604,3186.1,3185.5,0.48425653]
["bitfinex","ETHUSD",1764832358538,0.65316604,3186.0,3185.5,0.46840601]
["bitfinex","ETHUSD",1764832358848,0.507,3186.2,3185.6,3.13912606]
["bitfinex","ETHUSD",1764832359027,0.507,3186.2,3185.6,3.50660927]
["bitfinex","ETHUSD",1764832359348,3.64561276,3186.2,3185.4,3.20660691]
["bitfinex","ETHUSD",1764832359515,0.65447683,3186.1,3185.4,3.20660691]
["bitfinex","ETHUSD",1764832359921,0.65449225,3186.0,3185.5,3.13922345]
["bitfinex","ETHUSD",1764832360232,0.65449225,3185.9,3185.4,3.67495585]
["bitfinex","ETHUSD",1764832360550,0.4527,3184.4,3181.8,3.1428672]
["bitfinex","ETHUSD",1764832360750,1.47385406,3184.3,3183.1,3.1415723]
["bitfinex","ETHUSD",1764832360949,0.65496254,3184.2,3183.2,0.31415723]
["bitfinex","ETHUSD",1764832361153,0.81889152,3184.6,3183.2,0.82415723]
["bitfinex","ETHUSD",1764832361362,1.47386257,3184.5,3183.2,0.82415723]
["bitfinex","ETHUSD",1764832361535,1.47386257,3184.4,3183.2,0.82415723]
["bitfinex","ETHUSD",1764832361726,0.65497105,3184.3,3184.0,0.46840601]
["bitfinex","ETHUSD",1764832361928,0.65497105,3184.2,3184.0,0.46840601]
["bitfinex","ETHUSD",1764832362252,0.51,3184.6,3184.0,0.46840601]
["bitfinex","ETHUSD",1764832362424,1.47553201,3184.5,3184.0,0.46840601]
["bitfinex","ETHUSD",1764832362626,0.65664049,3184.4,3184.0,0.46840601]
["bitfinex","ETHUSD",1764832362821,0.65664049,3184.3,3184.1,3.14060488]
["bitfinex","ETHUSD",1764832363027,0.81889152,3184.7,3184.1,3.14060488]
["bitfinex","ETHUSD",1764832363028,0.51,3184.5,3184.1,3.14060488]
["bitfinex","ETHUSD",1764832363237,0.65665654,3184.4,3182.7,8.28133647]
["bitfinex","ETHUSD",1764832363557,0.65665654,3184.3,3183.9,3.14071879]
["bitfinex","ETHUSD",1764832363721,0.65665654,3184.2,3183.6,0.46840601]
["bitfinex","ETHUSD",1764832363920,0.65665654,3184.1,3183.7,3.60939188]
["bitfinex","ETHUSD",1764832364250,1.32889152,3184.5,3183.9,3.14078385]
["bitfinex","ETHUSD",1764832364458,1.32889152,3184.5,3183.2,0.97840601]
["bitfinex","ETHUSD",1764832364459,0.81889152,3184.3,3183.4,0.46840601]
["bitfinex","ETHUSD",1764832364657,0.65896087,3184.2,3183.9,0.46840601]
["bitfinex","ETHUSD",1764832364861,0.65896087,3184.1,3183.9,3.60913147]
["bitfinex","ETHUSD",1764832365052,0.65896087,3184.0,3183.9,4.28413386]
["bitfinex","ETHUSD",1764832365377,0.66047933,3184.0,3183.9,4.28413386]
["bitfinex","ETHUSD",1764832366859,1.32889152,3184.7,3183.9,10.56573818]
["bitfinex","ETHUSD",1764832367087,0.66212089,3184.6,3184.4,0.46840601]
["bitfinex","ETHUSD",1764832367287,0.66212089,3184.5,3184.4,0.46840601]
["bitfinex","ETHUSD",1764832367602,0.66212089,3184.5,3184.0,1.05657382]
["bitfinex","ETHUSD",1764832367750,0.51,3184.8,3184.4,0.46840601]
["bitfinex","ETHUSD",1764832367943,0.51,3184.8,3184.1,1.1622312]
["bitfinex","ETHUSD",1764832367944,0.6623634,3184.7,3184.1,1.1622312]
["bitfinex","ETHUSD",1764832368259,0.6623634,3184.6,3184.1,1.1622312]
["bitfinex","ETHUSD",1764832368459,0.6623634,3184.5,3184.2,0.16306372]
["bitfinex","ETHUSD",1764832368681,0.6623634,3184.4,3184.1,1.1622312]
["bitfinex","ETHUSD",1764832368986,0.6623634,3184.4,3184.2,3.14050624]
["bitfinex","ETHUSD",1764832368987,0.6623634,3184.3,3184.2,3.14050624]
["bitfinex","ETHUSD",1764832369474,1.48125492,3184.3,3184.2,3.14050624]
["bitfinex","ETHUSD",1764832369844,0.6623634,3184.3,3184.2,3.14050624]
["bitfinex","ETHUSD",1764832370162,0.6623634,3184.3,3184.2,4.35324781]
["bitfinex","ETHUSD",1764832370950,0.4598,3185.4,3184.2,11.14426029]
["bitfinex","ETHUSD",1764832370951,0.81889152,3185.0,3184.2,11.14426029]
["bitfinex","ETHUSD",1764832371176,0.66388819,3184.9,3184.7,0.46840601]
["bitfinex","ETHUSD",1764832371468,0.66388819,3184.8,3184.7,0.46840601]
["bitfinex","ETHUSD",1764832371866,0.81889152,3185.3,3184.7,0.46840601]
["bitfinex","ETHUSD",1764832372174,0.66455694,3185.2,3185.1,0.46840601]
["bitfinex","ETHUSD",1764832372847,0.66455694,3185.2,3185.1,3.60802486]
["bitfinex","ETHUSD",1764832373248,0.66455694,3185.2,3185.1,3.13961885]
["bitfinex","ETHUSD",1764832373680,0.66455694,3185.2,3185.1,3.76756123]
["bitfinex","ETHUSD",1764832373884,0.66455694,3185.2,3185.1,3.13961885]
["bitfinex","ETHUSD",1764832374262,0.66455694,3185.2,3185.0,3.13968918]
["bitfinex","ETHUSD",1764832374463,0.66455694,3185.1,3185.0,3.13968918]
["bitfinex","ETHUSD",1764832374662,1.32889152,3185.6,3185.2,3.13952028]
["bitfinex","ETHUSD",1764832374862,0.66555055,3185.5,3185.4,3.13932316]
["bitfinex","ETHUSD",1764832375063,0.66555055,3185.5,3185.3,0.46840601]
["bitfinex","ETHUSD",1764832375064,0.66555055,3185.5,3185.3,3.60780212]
["bitfinex","ETHUSD",1764832375393,0.66555055,3185.4,3185.3,4.28256888]
["bitfinex","ETHUSD",1764832375556,0.66555055,3185.4,3185.3,3.60782772]
["bitfinex","ETHUSD",1764832375977,0.002,3185.6,3185.3,6.74724943]
["bitfinex","ETHUSD",1764832376485,0.66677422,3185.5,3185.3,6.74724943]
["bitfinex","ETHUSD",1764832376684,0.002,3185.6,3185.3,6.74724943]
["bitfinex","ETHUSD",1764832376988,0.66677134,3185.5,3185.3,6.74724943]
["bitfinex","ETHUSD",1764832377284,0.002,3185.6,3185.3,6.74724943]
["bitfinex","ETHUSD",1764832377586,0.66705006,3185.5,3185.3,6.74724943]
["bitfinex","ETHUSD",1764832377789,0.002,3185.6,3185.3,6.74724943]
["bitfinex","ETHUSD",1764832377971,0.66714251,3185.5,3185.3,7.42197437]
["bitfinex","ETHUSD",1764832378287,0.002,3185.6,3185.3,7.42197437]
["bitfinex","ETHUSD",1764832378486,0.66714802,3185.5,3185.3,7.42197437]
["bitfinex","ETHUSD",1764832378671,0.002,3185.6,3185.3,7.42197437]
["bitfinex","ETHUSD",1764832378867,0.81889152,3185.4,3185.3,4.28255266]
["bitfinex","ETHUSD",1764832379184,1.48603949,3185.4,3185.3,4.28255266]
["bitfinex","ETHUSD",1764832379911,0.66714797,3185.4,3185.3,4.28255266]
["bitfinex","ETHUSD",1764832380981,0.002,3185.6,3185.3,7.42197437]
["bitfinex","ETHUSD",1764832381179,0.002,3185.6,3185.4,0.74219744]
["bitfinex","ETHUSD",1764832381384,0.002,3185.6,3185.5,3.64822461]
["bitfinex","ETHUSD",1764832381766,0.509,3186.7,3185.5,10.39507984]
["bitfinex","ETHUSD",1764832381964,0.4598,3186.3,3186.2,0.46840601]
["bitfinex","ETHUSD",1764832382272,0.4598,3186.3,3185.5,9.88607984]
["bitfinex","ETHUSD",1764832382469,0.4598,3186.3,3185.6,1.11372773]
["bitfinex","ETHUSD",1764832382662,0.4598,3186.6,3185.6,1.11372773]
["bitfinex","ETHUSD",1764832382861,0.66686182,3186.5,3185.6,1.11372773]
["bitfinex","ETHUSD",1764832383093,0.9698,3186.7,3185.9,0.46840601]
["bitfinex","ETHUSD",1764832383292,0.66665007,3186.6,3185.9,0.46840601]
["bitfinex","ETHUSD",1764832383497,0.66665007,3186.5,3186.0,3.13873195]
["bitfinex","ETHUSD",1764832383666,0.4598,3186.6,3186.0,6.2774639]
["bitfinex","ETHUSD",1764832383868,0.66653207,3186.5,3186.0,6.2774639]
["bitfinex","ETHUSD",1764832384069,0.9698,3186.7,3186.0,6.2774639]
["bitfinex","ETHUSD",1764832384386,0.66636184,3186.6,3186.0,6.2774639]
["bitfinex","ETHUSD",1764832384587,0.199,3186.9,3186.1,0.46840601]
["bitfinex","ETHUSD",1764832384764,0.66631183,3186.8,3186.1,0.46840601]
["bitfinex","ETHUSD",1764832384961,0.81889152,3187.2,3186.5,0.46840601]
["bitfinex","ETHUSD",1764832385166,0.66636409,3187.1,3186.5,0.46840601]
["bitfinex","ETHUSD",1764832385482,0.9688,3187.4,3186.6,6.27628192]
["bitfinex","ETHUSD",1764832385685,0.66612658,3187.3,3186.6,6.95075071]
["bitfinex","ETHUSD",1764832385993,0.66612658,3187.2,3186.6,6.95075071]
["bitfinex","ETHUSD",1764832386188,1.17483039,3187.3,3186.6,10.08889167]
["bitfinex","ETHUSD",1764832386392,0.509,3187.3,3186.6,10.08889167]
["bitfinex","ETHUSD",1764832387287,0.509,3187.3,3186.9,0.46840601]
["bitfinex","ETHUSD",1764832387468,0.509,3187.8,3187.0,6.27549418]
["bitfinex","ETHUSD",1764832387668,0.509,3187.8,3187.0,7.26366282]
["bitfinex","ETHUSD",1764832388270,0.509,3187.8,3187.0,10.40140991]
["bitfinex","ETHUSD",1764832388663,0.6588,3187.9,3187.0,10.40140991]
["bitfinex","ETHUSD",1764832388902,1.1678,3187.9,3187.3,0.46840601]
["bitfinex","ETHUSD",1764832389400,0.708,3187.9,3187.3,0.46840601]
["bitfinex","ETHUSD",1764832389602,0.708,3187.9,3187.4,6.27470664]
["bitfinex","ETHUSD",1764832389770,0.708,3187.9,3187.4,9.41205996]
["bitfinex","ETHUSD",1764832390299,0.199,3187.9,3187.4,6.27470664]
["bitfinex","ETHUSD",1764832392078,0.46,3187.5,3187.0,0.98816864]
["bitfinex","ETHUSD",1764832392272,0.46,3187.4,3187.1,0.46840601]
["bitfinex","ETHUSD",1764832392485,0.46,3187.4,3187.3,3.13745176]
["bitfinex","ETHUSD",1764832392689,0.46,3187.4,3186.1,3.60703094]
["bitfinex","ETHUSD",1764832392690,0.405504,3187.3,3185.7,0.181]
["bitfinex","ETHUSD",1764832393025,0.405504,3187.3,3185.6,3.13912606]
["bitfinex","ETHUSD",1764832393026,0.4779,3185.7,3185.6,3.13912606]
["bitfinex","ETHUSD",1764832393184,0.9889,3185.7,3185.4,3.13930387]
["bitfinex","ETHUSD",1764832393387,0.9889,3185.7,3185.2,3.13950765]
["bitfinex","ETHUSD",1764832393589,0.9889,3185.7,3185.3,3.13942171]
["bitfinex","ETHUSD",1764832394997,0.511,3185.7,3185.3,6.27884342]
["bitfinex","ETHUSD",1764832396216,0.511,3185.7,3185.6,0.46840601]
["bitfinex","ETHUSD",1764832396418,0.192,3186.8,3185.6,0.83040601]
["bitfinex","ETHUSD",1764832396620,0.4919,3186.7,3186.2,0.46840601]
["bitfinex","ETHUSD",1764832396918,1.0019,3186.7,3186.6,0.46840601]
["bitfinex","ETHUSD",1764832397486,0.51,3186.7,3186.6,0.46840601]
["bitfinex","ETHUSD",1764832397815,0.192,3186.8,3186.6,3.60654697]
["bitfinex","ETHUSD",1764832398018,0.702,3186.8,3186.6,3.60654697]
["bitfinex","ETHUSD",1764832398416,0.51,3186.8,3186.6,3.60654697]
["bitfinex","ETHUSD",1764832398791,0.51,3186.9,3186.6,7.41915809]
["bitfinex","ETHUSD",1764832398995,0.4939,3187.8,3187.0,0.362]
["bitfinex","ETHUSD",1764832399201,0.4939,3187.8,3187.5,0.46840601]
["bitfinex","ETHUSD",1764832399510,0.512,3187.8,3187.5,0.46840601]
["bitfinex","ETHUSD",1764832399820,0.002,3187.8,3187.6,3.13715648]
["bitfinex","ETHUSD",1764832400021,0.002,3187.8,3187.7,0.67427319]
["bitfinex","ETHUSD",1764832400203,0.002,3187.8,3187.6,3.13715648]
["bitfinex","ETHUSD",1764832400526,0.4779,3187.7,3187.4,3.13732933]
["bitfinex","ETHUSD",1764832400728,0.446,3187.6,3187.0,0.46840601]
["bitfinex","ETHUSD",1764832401018,0.446,3187.6,3187.5,3.1372549]
["bitfinex","ETHUSD",1764832401610,0.9379,3187.6,3187.5,3.1372549]
["bitfinex","ETHUSD",1764832402212,0.4779,3187.6,3186.3,3.13837733]
["bitfinex","ETHUSD",1764832402421,0.4779,3187.6,3185.7,1.68064482]
["bitfinex","ETHUSD",1764832402422,24.51215494,3186.4,3185.7,1.68064482]
["bitfinex","ETHUSD",1764832402725,2.046664,3185.5,3184.2,3.14050624]
["bitfinex","ETHUSD",1764832402914,7.38039994,3186.0,3184.1,0.1848]
["bitfinex","ETHUSD",1764832402915,0.514,3185.4,3184.1,3.32538186]
["bitfinex","ETHUSD",1764832403116,0.72559411,3185.2,3184.1,0.1848]
["bitfinex","ETHUSD",1764832403317,5.657556,3185.1,3184.1,0.001]
["bitfinex","ETHUSD",1764832403627,5.386756,3185.0,3184.1,0.001]
["bitfinex","ETHUSD",1764832403800,0.514,3184.9,3184.1,0.001]
["bitfinex","ETHUSD",1764832403994,3.13991459,3184.8,3184.1,0.001]
["bitfinex","ETHUSD",1764832404423,3.87156556,3184.9,3184.1,0.001]
["bitfinex","ETHUSD",1764832404424,3.87153534,3184.9,3184.1,0.001]
["bitfinex","ETHUSD",1764832405124,3.35753534,3184.9,3184.1,0.001]
["bitfinex","ETHUSD",1764832405430,0.72559411,3185.1,3184.1,0.1848]
["bitfinex","ETHUSD",1764832405623,0.514,3184.8,3184.1,0.1848]
["bitfinex","ETHUSD",1764832406013,0.514,3184.7,3184.2,3.14050624]
["bitfinex","ETHUSD",1764832406207,0.514,3184.7,3184.4,0.46840601]
["bitfinex","ETHUSD",1764832406432,0.514,3184.7,3184.3,0.46840601]
["bitfinex","ETHUSD",1764832406616,0.514,3184.6,3184.3,0.46840601]
["bitfinex","ETHUSD",1764832407130,0.514,3184.6,3184.2,1.21750996]
["bitfinex","ETHUSD",1764832407323,0.514,3184.6,3184.3,0.76834909]
["bitfinex","ETHUSD",1764832408343,0.514,3184.6,3184.3,3.90866181]
["bitfinex","ETHUSD",1764832408549,0.514,3184.6,3184.3,7.04906943]
["bitfinex","ETHUSD",1764832408708,0.514,3184.6,3184.3,3.90866181]
["bitfinex","ETHUSD",1764832409934,3.13952654,3185.2,3184.3,3.90866181]
["bitfinex","ETHUSD",1764832410135,3.13945146,3185.3,3184.3,3.90866181]
["bitfinex","ETHUSD",1764832410340,0.514,3185.1,3184.3,3.14031272]
["bitfinex","ETHUSD",1764832410539,3.65363835,3185.1,3184.3,3.14031272]
["bitfinex","ETHUSD",1764832410919,0.514,3185.1,3184.3,3.14031272]
["bitfinex","ETHUSD",1764832411119,0.514,3185.1,3184.3,6.28072034]
["bitfinex","ETHUSD",1764832411634,0.514,3185.0,3184.3,3.14131272]
["bitfinex","ETHUSD",1764832411830,0.514,3185.0,3184.4,0.46840601]
["bitfinex","ETHUSD",1764832412246,0.514,3185.0,3184.4,3.60862482]
["bitfinex","ETHUSD",1764832412443,0.514,3185.0,3184.3,0.001]
["bitfinex","ETHUSD",1764832412444,0.1644,3184.5,3184.3,0.001]
["bitfinex","ETHUSD",1764832412636,0.514,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764832413146,0.514,3184.4,3184.3,3.14140762]
["bitfinex","ETHUSD",1764832413516,0.514,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1764832414135,0.72559411,3184.9,3184.3,0.001]
["bitfinex","ETHUSD",1764832414337,0.514,3184.8,3184.3,0.001]
["bitfinex","ETHUSD",1764832414550,0.2177,3184.7,3184.3,0.001]
["bitfinex","ETHUSD",1764832414847,0.514,3184.9,3184.6,0.46840601]
["bitfinex","ETHUSD",1764832415151,0.514,3184.9,3184.3,0.001]
["bitfinex","ETHUSD",1764832415850,0.514,3184.8,3184.3,0.001]
["bitfinex","ETHUSD",1764832416048,0.514,3184.8,3184.3,0.52976277]
["bitfinex","ETHUSD",1764832416426,0.514,3184.8,3184.4,6.280618]
["bitfinex","ETHUSD",1764832417260,0.1644,3184.5,3184.3,0.001]
["bitfinex","ETHUSD",1764832417423,3.13987024,3184.9,3184.3,0.001]
["bitfinex","ETHUSD",1764832417617,3.86521296,3185.1,3184.3,3.14137263]
["bitfinex","ETHUSD",1764832417821,0.2177,3185.2,3184.5,0.46840601]
["bitfinex","ETHUSD",1764832418021,0.94329411,3185.6,3184.5,0.46840601]
["bitfinex","ETHUSD",1764832418246,0.514,3185.5,3184.5,0.46840601]
["bitfinex","ETHUSD",1764832418427,0.72559411,3185.4,3184.6,3.14011178]
["bitfinex","ETHUSD",1764832418633,0.514,3185.3,3184.6,3.14011178]
["bitfinex","ETHUSD",1764832419427,0.514,3185.2,3184.6,3.14011178]
["bitfinex","ETHUSD",1764832419748,0.513,3185.1,3184.6,3.14011178]
["bitfinex","ETHUSD",1764832420055,0.513,3185.1,3184.5,3.60858157]
["bitfinex","ETHUSD",1764832420867,0.513,3185.1,3184.5,6.74879196]
["bitfinex","ETHUSD",1764832421648,3.13902752,3185.7,3184.5,7.88297116]
["bitfinex","ETHUSD",1764832421837,0.513,3185.6,3184.5,7.88297116]
["bitfinex","ETHUSD",1764832422036,1.23859411,3185.6,3184.5,7.88297116]
["bitfinex","ETHUSD",1764832422220,1.45629411,3185.6,3184.5,7.88297116]
["bitfinex","ETHUSD",1764832422425,1.45629411,3185.6,3184.9,0.46840601]
["bitfinex","ETHUSD",1764832422936,3.86987507,3185.6,3184.9,3.60816955]
["bitfinex","ETHUSD",1764832423136,0.1644,3185.0,3184.5,1.14338521]
["bitfinex","ETHUSD",1764832423450,0.513,3184.9,3184.3,0.01687268]
["bitfinex","ETHUSD",1764832423753,0.513,3184.8,3184.4,3.14024808]
["bitfinex","ETHUSD",1764832424051,0.513,3184.8,3184.3,3.14138059]
["bitfinex","ETHUSD",1764832425053,0.513,3184.8,3184.3,0.001]
["bitfinex","ETHUSD",1764832425253,3.65291651,3184.8,3184.3,0.001]
["bitfinex","ETHUSD",1764832425553,3.13942171,3185.3,3184.3,0.001]
["bitfinex","ETHUSD",1764832425752,1.23859411,3185.2,3184.4,0.46840601]
["bitfinex","ETHUSD",1764832426052,3.35704227,3185.4,3184.4,0.46840601]
["bitfinex","ETHUSD",1764832426226,0.513,3185.3,3184.4,0.46840601]
["bitfinex","ETHUSD",1764832426550,0.72559411,3185.7,3184.4,0.46840601]
["bitfinex","ETHUSD",1764832426751,0.98140601,3185.6,3184.5,0.4872]
["bitfinex","ETHUSD",1764832426951,0.513,3185.5,3184.8,0.46840601]
["bitfinex","ETHUSD",1764832427128,0.513,3185.5,3184.9,3.139816]
["bitfinex","ETHUSD",1764832427325,0.513,3185.4,3184.9,3.139816]
["bitfinex","ETHUSD",1764832428054,0.513,3185.4,3184.8,3.13984175]
["bitfinex","ETHUSD",1764832428252,0.7307,3185.4,3184.8,3.13984175]
["bitfinex","ETHUSD",1764832429253,0.7307,3185.4,3184.6,3.14011178]
["bitfinex","ETHUSD",1764832429457,3.8700656,3185.4,3184.6,3.14011178]
["bitfinex","ETHUSD",1764832429831,10.880131,3186.1,3184.8,0.46840601]
["bitfinex","ETHUSD",1764832430138,0.46840601,3185.9,3184.8,0.46840601]
["bitfinex","ETHUSD",1764832430341,0.002,3185.7,3184.8,0.95560601]
["bitfinex","ETHUSD",1764832430524,0.002,3185.7,3184.8,1.99320015]
["bitfinex","ETHUSD",1764832430963,0.002,3185.7,3184.9,0.4872]
["bitfinex","ETHUSD",1764832431262,0.002,3185.7,3185.0,6.27943484]
["bitfinex","ETHUSD",1764832431464,0.66522839,3185.6,3185.0,6.27943484]
["bitfinex","ETHUSD",1764832431664,1.17722839,3185.5,3185.1,0.1883]
["bitfinex","ETHUSD",1764832431846,0.512,3185.5,3185.1,0.1883]
["bitfinex","ETHUSD",1764832432030,0.66522839,3185.6,3185.2,0.95560601]
["bitfinex","ETHUSD",1764832432231,0.512,3185.4,3185.3,0.4872]
["bitfinex","ETHUSD",1764832432426,1.17722839,3185.4,3185.3,0.9795]
["bitfinex","ETHUSD",1764832432642,0.66522839,3185.4,3185.3,0.9795]
["bitfinex","ETHUSD",1764832432854,1.17722839,3185.4,3185.3,0.9795]
["bitfinex","ETHUSD",1764832433233,0.82089152,3185.7,3185.3,0.9795]
["bitfinex","ETHUSD",1764832433234,0.002,3185.7,3185.3,4.28254231]
["bitfinex","ETHUSD",1764832433458,0.002,3185.7,3185.6,0.4923]
["bitfinex","ETHUSD",1764832433942,0.002,3185.7,3185.6,0.9795]
["bitfinex","ETHUSD",1764832435260,0.002,3185.7,3185.6,4.11862606]
["bitfinex","ETHUSD",1764832435846,0.002,3185.7,3185.6,3.13912606]
["bitfinex","ETHUSD",1764832436253,0.002,3185.7,3185.6,4.79330244]
["bitfinex","ETHUSD",1764832440033,0.511,3187.3,3185.7,1.13109811]
["bitfinex","ETHUSD",1764832440236,0.511,3187.3,3185.8,0.9982]
["bitfinex","ETHUSD",1764832440437,0.511,3187.3,3185.9,7.59332975]
["bitfinex","ETHUSD",1764832440635,0.512,3187.2,3185.9,0.70012981]
["bitfinex","ETHUSD",1764832440834,0.512,3187.2,3186.0,0.4872]
["bitfinex","ETHUSD",1764832441240,0.7297,3187.2,3186.5,0.46840601]
["bitfinex","ETHUSD",1764832441569,0.7297,3187.2,3186.5,3.13821299]
["bitfinex","ETHUSD",1764832441570,3.86727799,3187.2,3186.5,3.13821299]
["bitfinex","ETHUSD",1764832443242,0.7297,3187.2,3186.2,6.27706986]
["bitfinex","ETHUSD",1764832443770,0.1089,3187.7,3187.1,0.6806]
["bitfinex","ETHUSD",1764832445237,0.1089,3187.7,3187.2,6.2751004]
["bitfinex","ETHUSD",1764832446660,0.002,3187.8,3187.6,0.96070601]
["bitfinex","ETHUSD",1764832446860,0.002,3187.8,3187.7,0.4923]
["bitfinex","ETHUSD",1764832447264,0.514,3187.8,3187.7,4.11655806]
["bitfinex","ETHUSD",1764832447654,0.002,3187.8,3187.7,4.11655806]
["bitfinex","ETHUSD",1764832447972,3.86659982,3189.9,3187.9,0.405504]
["bitfinex","ETHUSD",1764832448182,0.2197,3189.5,3188.0,0.4872]
["bitfinex","ETHUSD",1764832448689,0.2197,3189.5,3188.1,0.1883]
["bitfinex","ETHUSD",1764832448898,2.2,3189.2,3188.1,0.1883]
["bitfinex","ETHUSD",1764832449198,0.512,3189.1,3188.1,0.6755]
["bitfinex","ETHUSD",1764832449394,0.512,3189.1,3188.2,9.40969824]
["bitfinex","ETHUSD",1764832449711,6.27018214,3189.7,3188.3,0.46840601]
["bitfinex","ETHUSD",1764832449996,6.27018214,3189.7,3188.2,6.27313216]
["bitfinex","ETHUSD",1764832449997,0.512,3189.2,3188.2,6.27313216]
["bitfinex","ETHUSD",1764832450354,0.7317,3189.2,3188.2,6.27313216]
["bitfinex","ETHUSD",1764832450564,0.002,3188.5,3188.2,6.27313216]
["bitfinex","ETHUSD",1764832450801,0.002,3188.5,3188.2,6.76033216]
["bitfinex","ETHUSD",1764832450961,0.002,3188.5,3188.4,0.46840601]
["bitfinex","ETHUSD",1764832451615,0.002,3188.5,3188.4,3.13636933]
["bitfinex","ETHUSD",1764832452287,0.002,3188.5,3188.4,4.52798271]
["bitfinex","ETHUSD",1764832453164,0.002,3188.5,3188.4,4.93348671]
["bitfinex","ETHUSD",1764832453390,0.002,3188.5,3188.4,4.52798271]
["bitfinex","ETHUSD",1764832457077,0.002,3188.5,3188.4,4.5437623]
["bitfinex","ETHUSD",1764832459403,0.002,3188.5,3188.4,4.52798271]
["bitfinex","ETHUSD",1764832459701,0.002,3188.5,3188.4,3.90068917]
["bitfinex","ETHUSD",1764832463310,0.002,3188.5,3188.4,3.86698917]
["bitfinex","ETHUSD",1764832467210,0.81889152,3189.5,3188.4,25.123548]
["bitfinex","ETHUSD",1764832467415,0.1089,3190.1,3189.4,0.6629]
["bitfinex","ETHUSD",1764832467709,0.66494794,3190.0,3189.5,0.51080239]
["bitfinex","ETHUSD",1764832467930,0.2197,3190.0,3188.7,0.511]
["bitfinex","ETHUSD",1764832468133,0.8845313,3189.9,3188.5,1.19479411]
["bitfinex","ETHUSD",1764832468410,0.8845313,3189.8,3189.3,0.72559411]
["bitfinex","ETHUSD",1764832468614,0.6648313,3189.7,3189.3,0.72559411]
["bitfinex","ETHUSD",1764832468910,0.2197,3189.4,3189.3,0.72559411]
["bitfinex","ETHUSD",1764832469483,0.2197,3189.4,3189.2,6.27116518]
["bitfinex","ETHUSD",1764832469884,0.2197,3189.7,3189.2,6.27116518]
["bitfinex","ETHUSD",1764832470081,0.66566231,3189.6,3189.2,6.27116518]
["bitfinex","ETHUSD",1764832470314,1.32889152,3190.0,3189.2,9.40674777]
["bitfinex","ETHUSD",1764832470513,0.66567041,3189.9,3189.4,6.27077192]
["bitfinex","ETHUSD",1764832470713,1.32889152,3190.0,3189.4,6.27077192]
["bitfinex","ETHUSD",1764832470714,0.66567041,3189.8,3189.4,6.27077192]
["bitfinex","ETHUSD",1764832470914,0.8386,3190.1,3189.5,0.46840601]
["bitfinex","ETHUSD",1764832471213,0.66567834,3190.0,3189.5,0.46840601]
["bitfinex","ETHUSD",1764832471416,0.66567834,3189.9,3189.5,0.46840601]
["bitfinex","ETHUSD",1764832471585,0.92779152,3190.1,3189.5,1.4558624]
["bitfinex","ETHUSD",1764832471586,0.66567834,3189.8,3189.5,1.4558624]
["bitfinex","ETHUSD",1764832471786,0.1089,3190.1,3189.5,1.4558624]
["bitfinex","ETHUSD",1764832471999,0.1089,3190.1,3189.4,6.27077192]
["bitfinex","ETHUSD",1764832472000,0.66604266,3190.0,3189.4,6.27077192]
["bitfinex","ETHUSD",1764832472218,0.66604266,3189.9,3189.4,6.27077192]
["bitfinex","ETHUSD",1764832472419,0.66604266,3189.8,3189.3,3.1354638]
["bitfinex","ETHUSD",1764832472589,0.66604266,3189.7,3189.3,3.1354638]
["bitfinex","ETHUSD",1764832472790,1.66483611,3189.4,3189.2,6.99675929]
["bitfinex","ETHUSD",1764832473114,0.66648744,3189.3,3189.2,3.8611767]
["bitfinex","ETHUSD",1764832473320,0.66648744,3189.3,3189.2,5.07690419]
["bitfinex","ETHUSD",1764832473509,0.66648744,3189.3,3189.2,5.55350419]
["bitfinex","ETHUSD",1764832474024,1.50031317,3189.3,3189.2,5.55350419]
["bitfinex","ETHUSD",1764832474924,0.66648744,3189.3,3189.2,5.55350419]
["bitfinex","ETHUSD",1764832475290,1.50031317,3189.3,3189.2,5.55350419]
["bitfinex","ETHUSD",1764832475823,0.66648744,3189.3,3189.2,5.55350419]
["bitfinex","ETHUSD",1764832476594,0.66648744,3189.3,3189.2,6.06350419]
["bitfinex","ETHUSD",1764832476914,0.83382573,3189.8,3189.2,12.33466937]
["bitfinex","ETHUSD",1764832477100,0.83382573,3189.8,3189.7,0.94500601]
["bitfinex","ETHUSD",1764832477301,1.5024145,3189.8,3189.7,0.94500601]
["bitfinex","ETHUSD",1764832477521,1.5024145,3189.8,3189.7,1.41420601]
["bitfinex","ETHUSD",1764832477819,0.66858877,3189.8,3189.7,4.54929708]
["bitfinex","ETHUSD",1764832478026,0.66858877,3189.8,3189.7,4.80569119]
["bitfinex","ETHUSD",1764832478626,0.66858877,3189.8,3189.7,4.32909119]
["bitfinex","ETHUSD",1764832478792,0.66858877,3189.8,3189.7,4.80569119]
["bitfinex","ETHUSD",1764832479199,0.66858877,3189.8,3189.7,4.32909119]
["bitfinex","ETHUSD",1764832480428,0.51,3190.2,3189.7,7.46418226]
["bitfinex","ETHUSD",1764832480801,0.2197,3189.8,3189.7,3.86068518]
["bitfinex","ETHUSD",1764832482117,0.88899423,3189.8,3189.7,3.13509107]
["bitfinex","ETHUSD",1764832483336,0.88919568,3189.8,3189.7,3.13509107]
["bitfinex","ETHUSD",1764832483541,0.66949568,3189.8,3189.7,4.27096085]
["bitfinex","ETHUSD",1764832483714,0.9457696,3190.4,3189.7,11.01279061]
["bitfinex","ETHUSD",1764832483914,0.1089,3190.4,3190.3,0.46840601]
["bitfinex","ETHUSD",1764832484103,1.28748804,3190.4,3190.3,3.60290746]
["bitfinex","ETHUSD",1764832484304,1.50718804,3190.4,3190.3,3.60290746]
["bitfinex","ETHUSD",1764832485035,1.17858804,3190.4,3190.3,3.60290746]
["bitfinex","ETHUSD",1764832485602,0.66958804,3190.4,3190.3,4.73865888]
["bitfinex","ETHUSD",1764832485800,0.9457696,3190.8,3190.3,11.46356178]
["bitfinex","ETHUSD",1764832485801,0.509,3190.7,3190.3,11.46356178]
["bitfinex","ETHUSD",1764832487238,0.509,3190.7,3190.3,10.78981036]
["bitfinex","ETHUSD",1764832487817,0.508,3190.9,3190.3,10.33391036]
["bitfinex","ETHUSD",1764832488516,0.508,3190.9,3190.3,9.87191036]
["bitfinex","ETHUSD",1764832489717,0.508,3190.9,3190.7,0.46840601]
["bitfinex","ETHUSD",1764832489923,0.508,3191.3,3190.8,0.462]
["bitfinex","ETHUSD",1764832490129,0.508,3191.3,3191.2,0.46840601]
["bitfinex","ETHUSD",1764832491225,0.508,3191.3,3190.7,0.46840601]
["bitfinex","ETHUSD",1764832491226,0.4394,3191.3,3190.7,0.46840601]
["bitfinex","ETHUSD",1764832491422,0.7277,3191.3,3190.8,6.26802054]
["bitfinex","ETHUSD",1764832491834,0.2197,3191.7,3191.1,0.46840601]
["bitfinex","ETHUSD",1764832492036,0.508,3191.6,3191.1,0.46840601]
["bitfinex","ETHUSD",1764832492248,0.2197,3191.2,3191.1,0.46840601]
["bitfinex","ETHUSD",1764832493527,0.2197,3191.2,3191.1,3.60212165]
["bitfinex","ETHUSD",1764832494569,0.508,3191.4,3191.1,6.73583729]
["bitfinex","ETHUSD",1764832494857,0.2197,3191.2,3191.1,3.13371564]
["bitfinex","ETHUSD",1764832495729,0.2197,3191.2,3191.1,0.72559411]
["bitfinex","ETHUSD",1764832496439,0.508,3191.4,3191.2,0.72559411]
["bitfinex","ETHUSD",1764832496642,0.508,3191.4,3191.3,0.46840601]
["bitfinex","ETHUSD",1764832497765,0.508,3191.4,3191.3,3.60192526]
["bitfinex","ETHUSD",1764832498124,0.9474,3191.4,3191.3,3.13351925]
["bitfinex","ETHUSD",1764832498528,0.9474,3191.4,3191.2,3.13358602]
["bitfinex","ETHUSD",1764832498728,0.9474,3191.4,3190.7,3.60245422]
["bitfinex","ETHUSD",1764832498729,0.7277,3191.4,3191.3,3.13351925]
["bitfinex","ETHUSD",1764832499127,0.9474,3191.4,3191.3,3.13351925]
["bitfinex","ETHUSD",1764832499752,0.9474,3191.4,3190.3,0.46840601]
["bitfinex","ETHUSD",1764832499955,0.1095,3191.2,3190.4,6.2688064]
["bitfinex","ETHUSD",1764832500155,0.1095,3191.2,3190.5,0.72559411]
["bitfinex","ETHUSD",1764832500468,0.2197,3191.1,3190.4,6.2688064]
["bitfinex","ETHUSD",1764832500666,0.2197,3191.1,3190.5,0.72559411]
["bitfinex","ETHUSD",1764832501032,0.2197,3191.1,3190.3,3.13441027]
["bitfinex","ETHUSD",1764832501033,0.2197,3190.6,3190.3,3.13441027]
["bitfinex","ETHUSD",1764832501358,0.2186,3190.4,3190.3,3.86000438]
["bitfinex","ETHUSD",1764832502766,0.4383,3190.4,3190.2,3.13451592]
["bitfinex","ETHUSD",1764832502952,0.2197,3190.4,3190.1,3.13469797]
["bitfinex","ETHUSD",1764832503468,0.2197,3190.2,3190.1,3.13469797]
["bitfinex","ETHUSD",1764832503839,0.2197,3190.2,3189.8,6.26998556]
["bitfinex","ETHUSD",1764832504035,0.2197,3190.2,3189.9,0.72559411]
["bitfinex","ETHUSD",1764832505476,0.1095,3190.0,3189.9,0.72559411]
["bitfinex","ETHUSD",1764832506368,0.1095,3190.0,3189.9,3.86048862]
["bitfinex","ETHUSD",1764832507266,0.6165,3190.0,3189.8,3.13495999]
["bitfinex","ETHUSD",1764832507432,0.3275,3189.9,3189.8,3.13495999]
["bitfinex","ETHUSD",1764832508153,0.3275,3189.9,3189.1,3.13563034]
["bitfinex","ETHUSD",1764832508335,0.1106,3189.7,3189.2,1.19400012]
["bitfinex","ETHUSD",1764832508534,0.1089,3189.9,3189.2,1.19400012]
["bitfinex","ETHUSD",1764832508766,0.507,3190.0,3189.6,0.46840601]
["bitfinex","ETHUSD",1764832509161,0.1089,3190.2,3189.6,0.46840601]
["bitfinex","ETHUSD",1764832509162,0.506,3189.9,3189.6,0.46840601]
["bitfinex","ETHUSD",1764832509364,0.2197,3189.7,3189.2,1.19400012]
["bitfinex","ETHUSD",1764832509684,0.2197,3189.7,3189.2,2.30735665]
["bitfinex","ETHUSD",1764832509883,0.4394,3189.7,3189.2,2.30735665]
["bitfinex","ETHUSD",1764832510180,0.2197,3189.7,3189.4,0.72559411]
["bitfinex","ETHUSD",1764832512061,0.506,3189.9,3189.4,0.72559411]
["bitfinex","ETHUSD",1764832512679,0.506,3189.9,3189.6,0.72559411]
["bitfinex","ETHUSD",1764832513170,0.2197,3189.7,3189.6,0.72559411]
["bitfinex","ETHUSD",1764832514085,0.2197,3189.7,3189.5,6.27057532]
["bitfinex","ETHUSD",1764832514453,0.2197,3189.7,3188.7,3.13601852]
["bitfinex","ETHUSD",1764832514454,0.3292,3189.6,3188.7,0.4894]
["bitfinex","ETHUSD",1764832514646,0.2186,3189.3,3189.2,3.13558259]
["bitfinex","ETHUSD",1764832515050,0.7257,3189.9,3189.2,3.13558259]
["bitfinex","ETHUSD",1764832515476,0.7257,3189.9,3189.2,6.27116518]
["bitfinex","ETHUSD",1764832516183,3.86059552,3189.9,3189.2,3.13558259]
["bitfinex","ETHUSD",1764832516655,0.2197,3189.3,3189.2,3.13558259]
["bitfinex","ETHUSD",1764832516978,0.506,3189.4,3189.2,3.13558259]
["bitfinex","ETHUSD",1764832518566,0.2197,3189.3,3189.2,3.13558259]
["bitfinex","ETHUSD",1764832519166,0.2197,3189.3,3189.0,0.72559411]
["bitfinex","ETHUSD",1764832519366,0.2197,3189.3,3189.0,1.19400012]
["bitfinex","ETHUSD",1764832520458,0.2197,3189.3,3189.1,3.13568091]
["bitfinex","ETHUSD",1764832521496,0.506,3189.4,3189.1,6.27136182]
["bitfinex","ETHUSD",1764832521812,0.1089,3190.2,3189.3,1.17789411]
["bitfinex","ETHUSD",1764832521960,5.3568906,3191.7,3190.1,0.4523]
["bitfinex","ETHUSD",1764832521961,0.505,3190.4,3190.1,0.4523]
["bitfinex","ETHUSD",1764832522297,0.505,3190.9,3190.3,0.46840601]
["bitfinex","ETHUSD",1764832522498,0.505,3190.9,3190.4,12.16937918]
["bitfinex","ETHUSD",1764832522997,0.505,3190.9,3190.7,0.46840601]
["bitfinex","ETHUSD",1764832525324,0.505,3190.9,3190.6,3.13417089]
["bitfinex","ETHUSD",1764832526411,0.505,3190.9,3190.7,3.13409928]
["bitfinex","ETHUSD",1764832526902,0.505,3190.9,3190.5,3.13430223]
["bitfinex","ETHUSD",1764832527106,0.6139,3190.9,3190.5,3.13430223]
["bitfinex","ETHUSD",1764832527308,0.505,3190.8,3190.5,3.13430223]
["bitfinex","ETHUSD",1764832527504,0.505,3190.8,3190.4,3.13436418]
["bitfinex","ETHUSD",1764832527678,0.505,3190.8,3190.4,3.85995829]
["bitfinex","ETHUSD",1764832528608,0.2197,3190.5,3189.5,1.68340012]
["bitfinex","ETHUSD",1764832528813,0.1095,3190.4,3189.9,0.46840601]
["bitfinex","ETHUSD",1764832529004,0.505,3190.3,3190.1,0.72559411]
["bitfinex","ETHUSD",1764832529320,0.2186,3190.2,3190.1,0.72559411]
["bitfinex","ETHUSD",1764832530303,0.2186,3190.2,3189.9,0.72559411]
["bitfinex","ETHUSD",1764832530480,0.1089,3190.1,3189.6,0.72559411]
["bitfinex","ETHUSD",1764832530681,0.2197,3189.9,3189.8,3.86056093]
["bitfinex","ETHUSD",1764832532107,0.7247,3189.9,3189.8,3.86056093]
["bitfinex","ETHUSD",1764832532303,0.7247,3189.9,3189.6,3.13515178]
["bitfinex","ETHUSD",1764832533585,0.7247,3189.9,3189.3,6.27096854]
["bitfinex","ETHUSD",1764832533786,0.7247,3189.9,3189.5,0.46840601]
["bitfinex","ETHUSD",1764832534807,0.7247,3189.9,3189.4,0.46840601]
["bitfinex","ETHUSD",1764832536377,0.7247,3189.9,3189.3,0.75298072]
["bitfinex","ETHUSD",1764832536378,0.9444,3189.9,3189.3,0.75298072]
["bitfinex","ETHUSD",1764832536612,0.9444,3189.9,3189.1,0.1976]
["bitfinex","ETHUSD",1764832536825,4.07931804,3189.9,3189.3,3.13542126]
["bitfinex","ETHUSD",1764832537027,4.07931804,3189.9,3189.1,3.33327955]
["bitfinex","ETHUSD",1764832537028,0.7247,3189.9,3189.4,3.1353828]
["bitfinex","ETHUSD",1764832537582,0.1095,3189.5,3189.3,0.72559411]
["bitfinex","ETHUSD",1764832537825,0.6135,3189.5,3189.3,3.13545631]
["bitfinex","ETHUSD",1764832540920,0.504,3189.5,3189.3,3.13545631]
["bitfinex","ETHUSD",1764832541628,0.504,3190.0,3189.4,2.15380012]
["bitfinex","ETHUSD",1764832541789,0.504,3190.0,3189.8,0.46840601]
["bitfinex","ETHUSD",1764832542113,0.504,3190.0,3189.4,2.15380012]
["bitfinex","ETHUSD",1764832542611,0.504,3190.0,3189.4,1.21919411]
["bitfinex","ETHUSD",1764832542815,0.002,3189.9,3189.4,1.68760012]
["bitfinex","ETHUSD",1764832543013,0.002,3189.9,3189.5,3.13528766]
["bitfinex","ETHUSD",1764832543719,0.002,3189.9,3189.5,3.60978766]
["bitfinex","ETHUSD",1764832545596,0.002,3189.9,3189.5,3.13528766]
["bitfinex","ETHUSD",1764832546425,0.2197,3189.6,3189.5,3.13528766]
["bitfinex","ETHUSD",1764832546624,0.7227,3189.6,3189.1,0.1976]
["bitfinex","ETHUSD",1764832546827,0.7227,3189.6,3188.5,0.001]
["bitfinex","ETHUSD",1764832546828,6.11872859,3189.2,3188.5,0.001]
["bitfinex","ETHUSD",1764832547126,0.2197,3189.5,3188.5,0.001]
["bitfinex","ETHUSD",1764832547127,0.3305,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764832547324,0.8335,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764832547510,10.0884012,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764832548516,4.18937261,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764832550711,1.0532,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764832551303,4.18937261,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764832552739,4.59487661,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764832555141,9.45977661,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764832555512,10.12330763,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764832557317,9.81081463,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764832558804,9.26237263,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764832560536,12.20996824,3188.6,3187.5,5.8845436]
["bitfinex","ETHUSD",1764832560835,0.99273102,3188.5,3187.6,0.4745]
["bitfinex","ETHUSD",1764832561417,3.13636933,3188.4,3187.7,3.13705806]
["bitfinex","ETHUSD",1764832561740,0.46840601,3188.3,3187.6,0.4745]
["bitfinex","ETHUSD",1764832561941,0.503,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764832562332,0.7227,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764832562734,0.76190707,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764832563047,1.347904,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764832563219,24.05875125,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764832563424,19.32167426,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764832563724,0.8834762,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764832563932,0.503,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764832565560,0.002,3188.6,3188.1,4.25156447]
["bitfinex","ETHUSD",1764832565849,0.503,3188.5,3188.3,0.4544]
["bitfinex","ETHUSD",1764832566047,0.503,3188.5,3188.2,0.4745]
["bitfinex","ETHUSD",1764832566357,0.002,3188.6,3188.4,0.4544]
["bitfinex","ETHUSD",1764832566514,0.002,3188.6,3188.5,0.4544]
["bitfinex","ETHUSD",1764832566715,0.505,3188.6,3188.5,0.4544]
["bitfinex","ETHUSD",1764832566914,0.505,3188.6,3188.5,0.9289]
["bitfinex","ETHUSD",1764832571849,0.7247,3188.6,3188.2,0.69338289]
["bitfinex","ETHUSD",1764832572049,0.7247,3188.6,3188.1,0.91159411]
["bitfinex","ETHUSD",1764832572250,0.505,3188.6,3188.3,0.4745]
["bitfinex","ETHUSD",1764832572454,0.505,3188.6,3188.2,0.4745]
["bitfinex","ETHUSD",1764832573337,0.66501572,3188.5,3188.2,0.4745]
["bitfinex","ETHUSD",1764832573652,3.64119027,3188.6,3188.1,0.186]
["bitfinex","ETHUSD",1764832573834,0.66501447,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1764832574153,0.2197,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764832574454,1.38771447,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764832575624,1.16801447,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764832575826,1.16801447,3188.2,3188.1,1.1334]
["bitfinex","ETHUSD",1764832576132,1.16801447,3188.2,3188.1,1.88393903]
["bitfinex","ETHUSD",1764832576330,1.16801447,3188.2,3188.1,0.6384]
["bitfinex","ETHUSD",1764832576643,1.16801447,3188.2,3188.1,1.1334]
["bitfinex","ETHUSD",1764832577445,1.16801447,3188.2,3188.1,4.27006447]
["bitfinex","ETHUSD",1764832578258,1.16801447,3188.2,3188.1,1.1334]
["bitfinex","ETHUSD",1764832580146,1.17001447,3188.2,3188.1,1.1334]
["bitfinex","ETHUSD",1764832580526,1.38971447,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764832580961,1.42892154,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764832581630,1.38971447,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764832585162,1.17001447,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764832585465,0.66701447,3188.2,3188.1,1.1334]
["bitfinex","ETHUSD",1764832585666,0.66701447,3188.2,3188.1,6.88994585]
["bitfinex","ETHUSD",1764832585969,0.002,3188.2,3188.1,11.44119902]
["bitfinex","ETHUSD",1764832586370,0.002,3188.2,3188.1,5.68465317]
["bitfinex","ETHUSD",1764832586737,0.002,3188.6,3188.2,0.72559411]
["bitfinex","ETHUSD",1764832586937,0.002,3188.6,3188.5,0.92020601]
["bitfinex","ETHUSD",1764832587138,0.002,3188.6,3188.5,0.4518]
["bitfinex","ETHUSD",1764832587338,0.002,3188.6,3188.5,0.9468]
["bitfinex","ETHUSD",1764832588250,0.002,3188.6,3188.5,4.80866508]
["bitfinex","ETHUSD",1764832593044,0.002,3189.0,3188.6,0.72559411]
["bitfinex","ETHUSD",1764832593240,0.002,3189.0,3188.9,0.92020601]
["bitfinex","ETHUSD",1764832593636,0.002,3189.0,3188.9,1.41520601]
["bitfinex","ETHUSD",1764832594377,0.002,3189.0,3188.9,5.27667769]
["bitfinex","ETHUSD",1764832599495,0.002,3189.0,3188.9,5.29244499]
["bitfinex","ETHUSD",1764832599665,0.002,3189.3,3189.0,0.72559411]
["bitfinex","ETHUSD",1764832599873,0.002,3189.3,3189.2,0.6374]
["bitfinex","ETHUSD",1764832600386,0.002,3189.3,3189.2,4.25388259]
["bitfinex","ETHUSD",1764832605985,0.2217,3189.3,3188.7,1.18068011]
["bitfinex","ETHUSD",1764832606188,0.69010601,3189.3,3188.2,0.4648]
["bitfinex","ETHUSD",1764832606405,0.69010601,3189.3,3188.3,0.93320601]
["bitfinex","ETHUSD",1764832606959,0.69010601,3189.3,3188.8,0.72559411]
["bitfinex","ETHUSD",1764832607183,0.69010601,3189.3,3188.7,3.13604525]
["bitfinex","ETHUSD",1764832608193,3.82560031,3189.3,3188.8,0.72559411]
["bitfinex","ETHUSD",1764832608566,0.2197,3188.9,3188.8,0.72559411]
["bitfinex","ETHUSD",1764832610871,0.002,3189.3,3188.8,3.13597591]
["bitfinex","ETHUSD",1764832611183,0.503,3189.2,3188.8,6.76345182]
["bitfinex","ETHUSD",1764832611390,0.002,3189.3,3189.2,0.4915]
["bitfinex","ETHUSD",1764832611765,0.002,3189.3,3189.2,0.9563]
["bitfinex","ETHUSD",1764832613001,0.002,3189.3,3189.2,4.09188259]
["bitfinex","ETHUSD",1764832613893,0.002,3189.3,3189.2,4.3526767]
["bitfinex","ETHUSD",1764832614273,0.002,3189.3,3189.2,4.8174767]
["bitfinex","ETHUSD",1764832615571,0.002,3189.3,3189.2,5.63276309]
["bitfinex","ETHUSD",1764832617169,0.002,3189.3,3189.2,6.1011691]
["bitfinex","ETHUSD",1764832619496,0.002,3189.3,3189.2,5.6363691]
["bitfinex","ETHUSD",1764832619681,0.002,3189.3,3189.2,6.1011691]
["bitfinex","ETHUSD",1764832620802,0.002,3189.3,3189.2,4.67646309]
["bitfinex","ETHUSD",1764832621001,0.2217,3189.3,3188.9,3.13580268]
["bitfinex","ETHUSD",1764832621185,0.2186,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764832622902,0.002,3189.3,3188.8,0.4925]
["bitfinex","ETHUSD",1764832623108,0.66760186,3189.2,3189.1,0.46840601]
["bitfinex","ETHUSD",1764832623403,0.002,3189.3,3189.2,0.4915]
["bitfinex","ETHUSD",1764832623583,0.6696405,3189.3,3189.0,0.72559411]
["bitfinex","ETHUSD",1764832623902,0.6696405,3189.3,3188.8,3.60167945]
["bitfinex","ETHUSD",1764832623903,0.2197,3189.1,3188.8,0.001]
["bitfinex","ETHUSD",1764832624205,1.04930698,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764832624504,0.88618227,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764832624704,1.10588227,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764832625005,2.21764992,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764832625205,5.35352749,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764832625407,11.86073549,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764832626000,11.06959549,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764832626201,9.95782784,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764832627003,9.12928584,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764832627584,1.93853976,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764832628013,2.44153976,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764832630224,1.60888227,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764832630513,0.88618227,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764832630687,1.38918227,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764832632828,1.98918227,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764832634322,2.20888227,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764832634711,1.98918227,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764832638041,1.77058227,3188.9,3188.8,0.9754]
["bitfinex","ETHUSD",1764832638412,0.6,3188.9,3188.8,0.9754]
["bitfinex","ETHUSD",1764832638615,0.002,3189.0,3188.8,1.88161087]
["bitfinex","ETHUSD",1764832638814,0.002,3189.0,3188.9,1.44280601]
["bitfinex","ETHUSD",1764832639125,0.002,3189.0,3188.9,5.30427769]
["bitfinex","ETHUSD",1764832643717,0.002,3189.0,3188.9,3.62857757]
["bitfinex","ETHUSD",1764832644143,0.002,3189.0,3188.9,4.35417168]
["bitfinex","ETHUSD",1764832644522,0.002,3189.0,3188.9,5.10328728]
["bitfinex","ETHUSD",1764832645045,0.002,3189.0,3188.9,5.58498728]
["bitfinex","ETHUSD",1764832648651,0.002,3189.0,3188.9,5.60075458]
["bitfinex","ETHUSD",1764832651924,0.002,3189.0,3188.9,6.00625858]
["bitfinex","ETHUSD",1764832652125,0.002,3189.0,3188.9,5.99049128]
["bitfinex","ETHUSD",1764832653224,0.002,3189.0,3188.9,5.99149128]
["bitfinex","ETHUSD",1764832654255,0.002,3189.0,3188.9,6.00725858]
["bitfinex","ETHUSD",1764832654751,0.002,3189.0,3188.9,5.99149128]
["bitfinex","ETHUSD",1764832659242,0.002,3189.0,3188.9,5.58598728]
["bitfinex","ETHUSD",1764832660169,0.239,3189.0,3188.9,3.88599317]
["bitfinex","ETHUSD",1764832660340,0.7325,3189.0,3188.9,3.13687757]
["bitfinex","ETHUSD",1764832661543,2.9325,3189.0,3188.9,3.13687757]
["bitfinex","ETHUSD",1764832661982,0.7325,3189.0,3188.9,3.13687757]
["bitfinex","ETHUSD",1764832662187,0.7325,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764832666149,1.39876783,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764832666350,0.239,3189.0,3188.9,0.46940601]
["bitfinex","ETHUSD",1764832666843,0.002,3189.0,3188.9,0.96000601]
["bitfinex","ETHUSD",1764832667907,0.002,3189.0,3188.5,0.001]
["bitfinex","ETHUSD",1764832667908,0.1981,3188.9,3188.5,0.001]
["bitfinex","ETHUSD",1764832668068,0.0062,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764832668271,1.17472991,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764832668477,1.65172991,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764832669564,4.78790252,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764832669900,5.62103951,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764832670397,1.65172991,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764832671891,1.14972991,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764832672092,1.65172991,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764832672966,2.25172991,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764832675179,1.8239,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764832677467,0.6,3188.6,3188.5,0.4916]
["bitfinex","ETHUSD",1764832677796,0.6,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764832677797,0.8451,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764832678895,0.6,3188.6,3188.5,0.4916]
["bitfinex","ETHUSD",1764832679200,0.6,3188.6,3188.5,0.88062028]
["bitfinex","ETHUSD",1764832679917,0.6,3188.6,3188.5,4.74248536]
["bitfinex","ETHUSD",1764832680417,0.8474,3188.6,3188.5,4.25188536]
["bitfinex","ETHUSD",1764832680617,0.8474,3188.6,3188.5,3.86286508]
["bitfinex","ETHUSD",1764832682391,0.6,3188.6,3188.5,3.86286508]
["bitfinex","ETHUSD",1764832682590,0.6,3188.6,3188.5,4.35346508]
["bitfinex","ETHUSD",1764832682792,0.8451,3188.6,3188.5,3.86286508]
["bitfinex","ETHUSD",1764832682994,1.3197,3188.6,3188.5,3.86286508]
["bitfinex","ETHUSD",1764832684119,0.8451,3188.6,3188.5,3.86286508]
["bitfinex","ETHUSD",1764832685198,1.51006239,3188.6,3188.5,3.86286508]
["bitfinex","ETHUSD",1764832685637,1.26496239,3188.6,3188.5,4.84536508]
["bitfinex","ETHUSD",1764832686033,1.26496239,3188.6,3188.5,4.35346508]
["bitfinex","ETHUSD",1764832688023,0.6,3188.6,3188.5,5.90808639]
["bitfinex","ETHUSD",1764832688225,1.26591775,3188.6,3188.5,5.90808639]
["bitfinex","ETHUSD",1764832689150,1.26591775,3188.6,3188.5,5.41618639]
["bitfinex","ETHUSD",1764832689639,1.26591775,3188.6,3188.5,5.90808639]
["bitfinex","ETHUSD",1764832691509,1.26591775,3188.6,3188.5,4.92558639]
["bitfinex","ETHUSD",1764832691708,1.26591775,3188.6,3188.5,3.86286508]
["bitfinex","ETHUSD",1764832693356,1.26591775,3188.6,3188.5,4.33246508]
["bitfinex","ETHUSD",1764832693753,0.6,3188.6,3188.5,4.82194221]
["bitfinex","ETHUSD",1764832693948,0.6,3188.6,3188.5,4.80616508]
["bitfinex","ETHUSD",1764832694143,0.6,3188.6,3188.5,6.50435023]
["bitfinex","ETHUSD",1764832694344,0.002,3189.0,3188.6,1.13109811]
["bitfinex","ETHUSD",1764832694549,0.002,3189.0,3188.9,13.46748022]
["bitfinex","ETHUSD",1764832694744,0.002,3189.0,3188.9,13.96948022]
["bitfinex","ETHUSD",1764832694962,0.002,3189.0,3188.9,15.88749824]
["bitfinex","ETHUSD",1764832695144,0.002,3189.0,3188.9,16.29300224]
["bitfinex","ETHUSD",1764832695564,0.002,3189.0,3188.9,19.42887981]
["bitfinex","ETHUSD",1764832696440,0.002,3189.0,3188.9,14.98505382]
["bitfinex","ETHUSD",1764832697750,0.002,3189.2,3189.0,1.13109811]
["bitfinex","ETHUSD",1764832697945,0.002,3189.2,3189.1,7.01520106]
["bitfinex","ETHUSD",1764832698146,0.002,3189.2,3189.1,7.48890106]
["bitfinex","ETHUSD",1764832698362,0.002,3189.2,3189.1,4.18690106]
["bitfinex","ETHUSD",1764832700164,1e-08,3189.5,3189.4,0.875104]
["bitfinex","ETHUSD",1764832700368,1e-08,3189.5,3189.4,14.21998509]
["bitfinex","ETHUSD",1764832700567,1e-08,3189.5,3189.4,14.69368509]
["bitfinex","ETHUSD",1764832701182,1e-08,3189.9,3189.8,0.875104]
["bitfinex","ETHUSD",1764832701475,1e-08,3189.9,3189.8,1.377104]
["bitfinex","ETHUSD",1764832701650,1e-08,3189.9,3189.8,1.850804]
["bitfinex","ETHUSD",1764832701851,1e-08,3189.9,3189.8,2.0358844]
["bitfinex","ETHUSD",1764832702773,1e-08,3189.9,3189.8,5.89647129]
["bitfinex","ETHUSD",1764832709709,1e-08,3189.9,3189.8,6.27914224]
["bitfinex","ETHUSD",1764832710016,0.002,3191.3,3189.9,1.51376906]
["bitfinex","ETHUSD",1764832710178,0.002,3191.3,3190.2,9.81784528]
["bitfinex","ETHUSD",1764832710383,0.002,3191.3,3190.2,11.76376315]
["bitfinex","ETHUSD",1764832710708,0.002,3191.3,3190.2,12.23746315]
["bitfinex","ETHUSD",1764832711087,1e-08,3190.6,3190.5,4.73500307]
["bitfinex","ETHUSD",1764832711492,1e-08,3190.6,3190.5,5.59137402]
["bitfinex","ETHUSD",1764832711708,1e-08,3190.6,3190.5,6.47968027]
["bitfinex","ETHUSD",1764832712188,1e-08,3190.6,3190.5,10.35968027]
["bitfinex","ETHUSD",1764832712388,1e-08,3190.6,3190.5,9.96128134]
["bitfinex","ETHUSD",1764832712778,1e-08,3190.6,3190.5,10.46328134]
["bitfinex","ETHUSD",1764832719020,1e-08,3191.7,3191.6,0.875104]
["bitfinex","ETHUSD",1764832719324,1e-08,3191.7,3191.6,4.00832871]
["bitfinex","ETHUSD",1764832719623,1e-08,3191.7,3191.6,4.73392282]
["bitfinex","ETHUSD",1764832720593,1e-08,3191.7,3191.6,3.85881882]
["bitfinex","ETHUSD",1764832720922,0.08120001,3191.7,3191.6,3.85881882]
["bitfinex","ETHUSD",1764832721121,1e-08,3191.7,3191.6,4.65497406]
["bitfinex","ETHUSD",1764832721335,1e-08,3191.7,3191.6,5.12457406]
["bitfinex","ETHUSD",1764832722000,1e-08,3191.7,3191.6,4.65497406]
["bitfinex","ETHUSD",1764832722196,1e-08,3191.7,3191.6,5.12457406]
["bitfinex","ETHUSD",1764832722704,1e-08,3191.7,3191.6,5.60277406]
["bitfinex","ETHUSD",1764832723062,1e-08,3191.7,3191.6,5.12457406]
["bitfinex","ETHUSD",1764832723335,1e-08,3191.7,3191.6,5.60277406]
["bitfinex","ETHUSD",1764832724851,1e-08,3191.7,3191.6,6.00827806]
["bitfinex","ETHUSD",1764832725010,1e-08,3191.7,3191.6,5.53007806]
["bitfinex","ETHUSD",1764832727442,0.83313699,3192.8,3191.6,5.53007806]
["bitfinex","ETHUSD",1764832727647,13.33055818,3194.0,3191.6,5.53007806]
["bitfinex","ETHUSD",1764832727648,0.83035928,3193.7,3193.2,3.302]
["bitfinex","ETHUSD",1764832727864,0.1739,3193.8,3193.4,6.26291726]
["bitfinex","ETHUSD",1764832728016,0.4918,3193.6,3193.4,3.13145863]
["bitfinex","ETHUSD",1764832728348,0.4918,3193.6,3193.4,3.85705274]
["bitfinex","ETHUSD",1764832728349,0.0576,3193.5,3193.4,3.85705274]
["bitfinex","ETHUSD",1764832728563,0.0576,3193.5,3193.4,0.72559411]
["bitfinex","ETHUSD",1764832728867,0.5451,3193.5,3193.4,0.72559411]
["bitfinex","ETHUSD",1764832729768,0.5451,3193.5,3192.8,0.46840601]
["bitfinex","ETHUSD",1764832729918,0.1869,3192.9,3192.8,1.19400012]
["bitfinex","ETHUSD",1764832730114,0.2488,3192.9,3192.8,1.19400012]
["bitfinex","ETHUSD",1764832730416,0.732,3192.9,3192.6,3.13221188]
["bitfinex","ETHUSD",1764832730635,0.6701,3192.9,3192.7,0.72559411]
["bitfinex","ETHUSD",1764832730832,0.6701,3192.9,3192.6,3.13221188]
["bitfinex","ETHUSD",1764832730833,0.4918,3192.8,3192.6,3.13221188]
["bitfinex","ETHUSD",1764832731034,0.0576,3192.7,3192.6,3.13221188]
["bitfinex","ETHUSD",1764832731544,0.5451,3192.7,3192.6,3.13221188]
["bitfinex","ETHUSD",1764832731762,0.5451,3192.7,3192.4,6.26487908]
["bitfinex","ETHUSD",1764832731974,0.4875,3192.7,3192.4,6.26487908]
["bitfinex","ETHUSD",1764832732174,0.4875,3192.7,3192.4,3.85803365]
["bitfinex","ETHUSD",1764832732175,0.0619,3192.5,3192.4,3.85803365]
["bitfinex","ETHUSD",1764832732576,0.5451,3192.5,3192.4,3.85803365]
["bitfinex","ETHUSD",1764832732884,0.1739,3193.8,3192.4,3.85803365]
["bitfinex","ETHUSD",1764832732885,0.002,3194.5,3194.0,0.4953]
["bitfinex","ETHUSD",1764832733037,0.002,3194.5,3194.1,0.72559411]
["bitfinex","ETHUSD",1764832733234,0.002,3194.5,3193.8,1.11923585]
["bitfinex","ETHUSD",1764832733235,0.0576,3194.1,3193.8,1.11923585]
["bitfinex","ETHUSD",1764832733432,0.4918,3194.4,3193.8,0.83838302]
["bitfinex","ETHUSD",1764832733954,0.4918,3194.4,3194.0,0.72559411]
["bitfinex","ETHUSD",1764832734564,0.002,3194.5,3194.0,0.72559411]
["bitfinex","ETHUSD",1764832734861,0.4938,3194.5,3194.0,0.72559411]
["bitfinex","ETHUSD",1764832735276,0.4938,3194.5,3194.0,1.22959411]
["bitfinex","ETHUSD",1764832736238,0.4938,3194.5,3194.2,0.72559411]
["bitfinex","ETHUSD",1764832736780,0.0576,3194.3,3194.2,0.72559411]
["bitfinex","ETHUSD",1764832738170,0.0576,3194.3,3194.2,3.85626845]
["bitfinex","ETHUSD",1764832738375,3.12932284,3195.6,3194.2,3.85626845]
["bitfinex","ETHUSD",1764832738376,0.002,3197.6,3196.2,1.24121672]
["bitfinex","ETHUSD",1764832738669,0.4918,3197.1,3195.6,0.83838302]
["bitfinex","ETHUSD",1764832738870,0.4918,3197.1,3195.5,0.83838302]
["bitfinex","ETHUSD",1764832738871,0.4213,3195.7,3195.5,0.83838302]
["bitfinex","ETHUSD",1764832739076,0.4213,3195.7,3195.4,0.507]
["bitfinex","ETHUSD",1764832739243,0.1819,3196.3,3195.4,0.507]
["bitfinex","ETHUSD",1764832739437,0.1819,3196.3,3195.6,0.4953]
["bitfinex","ETHUSD",1764832739638,0.1819,3196.6,3196.2,7.56144116]
["bitfinex","ETHUSD",1764832739946,0.4938,3197.2,3196.3,0.72559411]
["bitfinex","ETHUSD",1764832740141,0.002,3197.2,3196.5,0.72559411]
["bitfinex","ETHUSD",1764832740380,0.4938,3197.2,3196.7,0.46840601]
["bitfinex","ETHUSD",1764832740542,0.2395,3196.6,3196.3,3.12861746]
["bitfinex","ETHUSD",1764832740742,0.0576,3196.4,3196.3,3.12861746]
["bitfinex","ETHUSD",1764832741139,0.5451,3196.4,3196.3,3.12861746]
["bitfinex","ETHUSD",1764832741344,0.5451,3196.4,3196.0,3.12890848]
["bitfinex","ETHUSD",1764832741544,0.4875,3196.4,3196.3,3.12861746]
["bitfinex","ETHUSD",1764832741776,0.4875,3196.4,3196.1,3.12879212]
["bitfinex","ETHUSD",1764832742074,0.2419,3196.2,3195.8,0.72559411]
["bitfinex","ETHUSD",1764832742380,0.2396,3195.9,3195.8,3.85470106]
["bitfinex","ETHUSD",1764832743568,0.727,3195.9,3195.8,3.85470106]
["bitfinex","ETHUSD",1764832745378,0.727,3195.9,3194.6,3.13019969]
["bitfinex","ETHUSD",1764832745610,0.96020601,3195.8,3195.0,3.12984902]
["bitfinex","ETHUSD",1764832745890,0.0576,3194.6,3194.5,3.13029647]
["bitfinex","ETHUSD",1764832746182,0.0576,3194.6,3194.5,3.85589058]
["bitfinex","ETHUSD",1764832746349,0.5451,3194.6,3194.1,3.13070875]
["bitfinex","ETHUSD",1764832746550,0.4875,3194.6,3194.1,3.59911476]
["bitfinex","ETHUSD",1764832746770,0.4875,3194.6,3194.2,0.72559411]
["bitfinex","ETHUSD",1764832747380,0.4875,3194.6,3194.1,3.59911476]
["bitfinex","ETHUSD",1764832747986,0.4875,3194.6,3194.2,0.72559411]
["bitfinex","ETHUSD",1764832748365,0.0619,3194.3,3194.2,0.72559411]
["bitfinex","ETHUSD",1764832749696,0.4875,3194.6,3194.2,0.72559411]
["bitfinex","ETHUSD",1764832749901,0.4875,3194.6,3194.4,0.72559411]
["bitfinex","ETHUSD",1764832750270,0.507,3195.7,3194.4,0.72559411]
["bitfinex","ETHUSD",1764832750271,0.4918,3195.1,3194.4,0.72559411]
["bitfinex","ETHUSD",1764832750792,0.0576,3194.5,3194.4,0.72559411]
["bitfinex","ETHUSD",1764832751195,0.5451,3194.5,3194.4,0.72559411]
["bitfinex","ETHUSD",1764832751587,0.0576,3194.5,3194.4,0.72559411]
["bitfinex","ETHUSD",1764832751894,0.0576,3194.5,3194.4,3.85607244]
["bitfinex","ETHUSD",1764832753600,0.4875,3194.9,3194.4,6.98655077]
["bitfinex","ETHUSD",1764832753895,0.506,3195.7,3194.4,10.1170291]
["bitfinex","ETHUSD",1764832753896,0.4641,3195.3,3194.4,10.1170291]
["bitfinex","ETHUSD",1764832754200,0.93250601,3195.3,3194.4,10.1170291]
["bitfinex","ETHUSD",1764832754406,0.3137,3201.7,3197.3,0.1974]
["bitfinex","ETHUSD",1764832754616,0.31204168,3204.7,3197.3,0.1974]
["bitfinex","ETHUSD",1764832754617,30.0,3203.9,3200.8,0.1974]
["bitfinex","ETHUSD",1764832754815,0.1,3203.5,3201.3,0.83507768]
["bitfinex","ETHUSD",1764832755114,30.0,3202.5,3201.4,0.66806214]
["bitfinex","ETHUSD",1764832755403,7.56144116,3203.3,3201.0,0.83507768]
["bitfinex","ETHUSD",1764832755404,7.697146,3202.2,3201.0,0.83507768]
["bitfinex","ETHUSD",1764832755568,7.56144116,3203.3,3201.7,0.83507768]
["bitfinex","ETHUSD",1764832755569,9.80932,3202.0,3201.7,0.83507768]
["bitfinex","ETHUSD",1764832755771,4.036806,3202.0,3201.7,0.83507768]
["bitfinex","ETHUSD",1764832755964,4.036806,3202.0,3201.5,0.83507768]
["bitfinex","ETHUSD",1764832756195,4.036806,3202.0,3201.7,0.83507768]
["bitfinex","ETHUSD",1764832756399,0.518,3202.0,3201.7,0.83507768]
["bitfinex","ETHUSD",1764832756696,0.518,3202.0,3201.4,3.12360319]
["bitfinex","ETHUSD",1764832756697,0.518,3202.0,3201.6,0.83507768]
["bitfinex","ETHUSD",1764832756907,0.518,3202.0,3201.8,0.83507768]
["bitfinex","ETHUSD",1764832757111,0.518,3202.0,3201.9,0.83507768]
["bitfinex","ETHUSD",1764832757279,0.49192695,3203.0,3201.8,0.83507768]
["bitfinex","ETHUSD",1764832757484,30.0,3202.4,3201.9,0.83507768]
["bitfinex","ETHUSD",1764832757783,29.87317101,3202.1,3201.9,0.83507768]
["bitfinex","ETHUSD",1764832758021,0.46840601,3202.1,3201.8,0.83507768]
["bitfinex","ETHUSD",1764832758318,29.407473,3202.2,3201.9,0.83507768]
["bitfinex","ETHUSD",1764832758482,29.407473,3202.2,3201.8,0.83507768]
["bitfinex","ETHUSD",1764832758808,0.517,3202.3,3201.6,1.11321328]
["bitfinex","ETHUSD",1764832758809,0.46840601,3202.1,3201.6,0.83507768]
["bitfinex","ETHUSD",1764832759014,0.46840601,3202.5,3201.6,0.83507768]
["bitfinex","ETHUSD",1764832759213,28.467459,3202.3,3201.6,0.83507768]
["bitfinex","ETHUSD",1764832759510,28.467459,3202.3,3201.5,0.83507768]
["bitfinex","ETHUSD",1764832759712,0.46840601,3202.1,3201.5,0.83507768]
["bitfinex","ETHUSD",1764832760079,4.439132,3201.6,3201.2,0.83507768]
["bitfinex","ETHUSD",1764832760306,0.517,3201.5,3201.2,0.83507768]
["bitfinex","ETHUSD",1764832760508,0.517,3201.5,3201.1,0.83507768]
["bitfinex","ETHUSD",1764832760711,0.517,3201.5,3200.5,0.46840601]
["bitfinex","ETHUSD",1764832760904,0.46840601,3201.3,3200.2,0.83507768]
["bitfinex","ETHUSD",1764832761100,0.02352094,3201.2,3200.2,0.83507768]
["bitfinex","ETHUSD",1764832761303,0.517,3201.5,3200.5,0.46840601]
["bitfinex","ETHUSD",1764832761499,3.14862485,3202.0,3200.9,0.46840601]
["bitfinex","ETHUSD",1764832761500,0.002,3202.0,3200.9,0.46840601]
["bitfinex","ETHUSD",1764832761713,0.517,3201.9,3200.5,2.0290778]
["bitfinex","ETHUSD",1764832762015,4.83685,3201.8,3200.3,1.56067179]
["bitfinex","ETHUSD",1764832762307,4.83685,3201.8,3200.5,0.72559411]
["bitfinex","ETHUSD",1764832762880,0.517,3201.9,3200.5,0.72559411]
["bitfinex","ETHUSD",1764832763985,0.54052094,3201.9,3200.6,0.46840601]
["bitfinex","ETHUSD",1764832764195,0.517,3201.9,3200.8,0.72559411]
["bitfinex","ETHUSD",1764832764394,0.517,3201.9,3201.0,0.46840601]
["bitfinex","ETHUSD",1764832764593,0.517,3201.9,3200.4,7.30739609]
["bitfinex","ETHUSD",1764832764594,0.87391001,3201.8,3200.4,0.83507768]
["bitfinex","ETHUSD",1764832764784,0.46840601,3201.0,3200.0,0.46840601]
["bitfinex","ETHUSD",1764832764985,0.46840601,3201.0,3199.5,1.30348369]
["bitfinex","ETHUSD",1764832764986,0.516,3200.9,3199.5,1.30348369]
["bitfinex","ETHUSD",1764832765226,3.12040834,3204.8,3202.3,0.1974]
["bitfinex","ETHUSD",1764832765409,4.11644,3202.6,3201.2,0.83507768]
["bitfinex","ETHUSD",1764832765737,0.72559411,3202.5,3200.8,0.72559411]
["bitfinex","ETHUSD",1764832766030,24.203169,3202.0,3200.6,3.12441417]
["bitfinex","ETHUSD",1764832766189,11.643856,3201.9,3200.2,6.24960938]
["bitfinex","ETHUSD",1764832766390,11.673656,3201.9,3200.2,6.24960938]
["bitfinex","ETHUSD",1764832766618,0.0298,3201.8,3200.3,0.72559411]
["bitfinex","ETHUSD",1764832766934,0.521,3202.4,3200.3,0.72559411]
["bitfinex","ETHUSD",1764832766935,0.521,3201.7,3200.6,1.13109811]
["bitfinex","ETHUSD",1764832767099,0.09999999,3204.3,3200.6,1.65109811]
["bitfinex","ETHUSD",1764832767100,0.52,3202.4,3200.6,1.65109811]
["bitfinex","ETHUSD",1764832767292,2.476279,3202.3,3200.8,0.405504]
["bitfinex","ETHUSD",1764832767492,7.437884,3202.2,3200.7,0.405504]
["bitfinex","ETHUSD",1764832767714,0.0298,3202.2,3200.8,0.65649764]
["bitfinex","ETHUSD",1764832767909,11.148317,3202.0,3200.6,0.52]
["bitfinex","ETHUSD",1764832768087,6.24648634,3201.8,3200.0,1.01830609]
["bitfinex","ETHUSD",1764832768294,0.46840601,3200.9,3200.4,3.12458948]
["bitfinex","ETHUSD",1764832768795,0.46840601,3200.5,3200.4,3.12458948]
["bitfinex","ETHUSD",1764832770218,0.46840601,3200.5,3200.2,0.72559411]
["bitfinex","ETHUSD",1764832770619,0.46840601,3200.4,3200.2,0.72559411]
["bitfinex","ETHUSD",1764832770808,0.98840601,3200.9,3200.2,0.72559411]
["bitfinex","ETHUSD",1764832771016,0.46840601,3200.5,3200.2,0.72559411]
["bitfinex","ETHUSD",1764832772429,0.98840601,3201.6,3200.4,0.72559411]
["bitfinex","ETHUSD",1764832772614,0.46840601,3201.1,3200.4,0.72559411]
["bitfinex","ETHUSD",1764832773137,0.46840601,3201.1,3200.3,6.8982141]
["bitfinex","ETHUSD",1764832773138,0.46840601,3200.7,3200.3,1.07337798]
["bitfinex","ETHUSD",1764832773435,0.52,3200.8,3199.4,0.1974]
["bitfinex","ETHUSD",1764832773636,0.46840601,3200.4,3199.5,0.65729896]
["bitfinex","ETHUSD",1764832773798,0.46840601,3200.0,3199.7,3.12520094]
["bitfinex","ETHUSD",1764832774299,0.46840601,3200.0,3199.6,0.72559411]
["bitfinex","ETHUSD",1764832775213,0.46840601,3200.4,3199.6,0.72559411]
["bitfinex","ETHUSD",1764832776423,0.46840601,3200.4,3199.8,0.72559411]
["bitfinex","ETHUSD",1764832777635,0.0298,3199.9,3199.1,0.82090609]
["bitfinex","ETHUSD",1764832777838,0.46840601,3199.6,3199.2,0.65932664]
["bitfinex","ETHUSD",1764832778145,0.46840601,3199.6,3199.1,3.12587854]
["bitfinex","ETHUSD",1764832778303,0.46840601,3199.6,3199.2,0.65941798]
["bitfinex","ETHUSD",1764832778508,0.46840601,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764832779339,0.46840601,3199.6,3199.5,0.66213368]
["bitfinex","ETHUSD",1764832780109,0.46840601,3199.6,3199.5,1.48303977]
["bitfinex","ETHUSD",1764832780322,0.46840601,3199.6,3199.5,0.66213368]
["bitfinex","ETHUSD",1764832781820,0.519,3200.1,3199.5,4.61749109]
["bitfinex","ETHUSD",1764832782022,0.519,3200.1,3199.7,0.82988576]
["bitfinex","ETHUSD",1764832782218,0.519,3200.1,3199.8,0.66113368]
["bitfinex","ETHUSD",1764832782548,0.519,3200.1,3200.0,0.82988576]
["bitfinex","ETHUSD",1764832782752,0.519,3200.1,3200.0,0.66113368]
["bitfinex","ETHUSD",1764832782959,0.5486,3200.1,3199.5,0.83088576]
["bitfinex","ETHUSD",1764832783204,0.0296,3200.0,3199.6,1.49545533]
["bitfinex","ETHUSD",1764832783317,0.519,3200.1,3199.8,1.10651435]
["bitfinex","ETHUSD",1764832783637,0.46840601,3199.9,3199.8,1.10651435]
["bitfinex","ETHUSD",1764832783834,0.46840601,3199.9,3199.8,1.7741914]
["bitfinex","ETHUSD",1764832784144,0.519,3200.1,3199.8,0.66767705]
["bitfinex","ETHUSD",1764832784349,0.519,3200.1,3199.9,0.66767705]
["bitfinex","ETHUSD",1764832784650,0.46840601,3200.3,3200.0,2.84309037]
["bitfinex","ETHUSD",1764832784820,28.777334,3204.4,3201.0,3.302]
["bitfinex","ETHUSD",1764832785120,1.57309779,3207.0,3203.5,0.83751762]
["bitfinex","ETHUSD",1764832785121,28.437935,3203.9,3203.5,0.83751762]
["bitfinex","ETHUSD",1764832785323,15.470214,3203.7,3203.0,0.83751762]
["bitfinex","ETHUSD",1764832785642,15.470214,3203.7,3202.7,0.83751762]
["bitfinex","ETHUSD",1764832785643,22.40617449,3203.7,3202.7,0.83751762]
["bitfinex","ETHUSD",1764832785851,23.585596,3203.5,3202.5,0.83751762]
["bitfinex","ETHUSD",1764832786021,23.585596,3203.5,3201.6,2.95897444]
["bitfinex","ETHUSD",1764832786022,13.04297,3203.3,3202.2,0.83751762]
["bitfinex","ETHUSD",1764832786348,6.24336642,3203.4,3202.2,0.83751762]
["bitfinex","ETHUSD",1764832786349,0.46840601,3202.3,3202.2,0.83678123]
["bitfinex","ETHUSD",1764832786845,0.46840601,3202.3,3202.2,0.93678122]
["bitfinex","ETHUSD",1764832787346,0.534,3202.8,3202.2,0.93620246]
["bitfinex","ETHUSD",1764832787538,0.46840601,3202.4,3202.2,1.21669015]
["bitfinex","ETHUSD",1764832787736,0.46840601,3202.4,3202.3,0.83617825]
["bitfinex","ETHUSD",1764832787939,7.03189201,3202.4,3202.3,0.83617825]
["bitfinex","ETHUSD",1764832788241,0.46840601,3202.4,3201.8,0.83617825]
["bitfinex","ETHUSD",1764832788545,0.46840601,3201.9,3201.8,0.83617825]
["bitfinex","ETHUSD",1764832788755,0.49800601,3202.4,3201.8,0.83617825]
["bitfinex","ETHUSD",1764832788756,0.534,3202.2,3201.8,0.83617825]
["bitfinex","ETHUSD",1764832788956,0.46840601,3201.9,3201.8,0.09999999]
["bitfinex","ETHUSD",1764832789260,0.534,3202.2,3201.8,0.09999999]
["bitfinex","ETHUSD",1764832789434,0.46840601,3201.9,3201.8,0.09999999]
["bitfinex","ETHUSD",1764832789920,0.46840601,3201.9,3201.8,0.93606509]
["bitfinex","ETHUSD",1764832790456,0.46840601,3201.9,3201.3,0.8360651]
["bitfinex","ETHUSD",1764832790457,3.62116651,3201.9,3201.3,0.8360651]
["bitfinex","ETHUSD",1764832790661,0.46840601,3201.4,3201.2,0.8360651]
["bitfinex","ETHUSD",1764832790846,0.46840601,3201.4,3201.1,0.8360651]
["bitfinex","ETHUSD",1764832791155,0.46840601,3201.4,3201.0,0.09999999]
["bitfinex","ETHUSD",1764832791522,3.12305265,3202.0,3201.0,0.09999999]
["bitfinex","ETHUSD",1764832791523,2.681641,3203.8,3201.4,0.72559411]
["bitfinex","ETHUSD",1764832791730,0.166,3204.1,3201.2,12.49526815]
["bitfinex","ETHUSD",1764832791731,0.166,3202.8,3202.3,0.09999999]
["bitfinex","ETHUSD",1764832792059,0.05,3205.6,3203.0,0.1895]
["bitfinex","ETHUSD",1764832792357,4.430303,3205.2,3203.6,0.8360651]
["bitfinex","ETHUSD",1764832792555,4.430303,3205.0,3203.4,0.09999999]
["bitfinex","ETHUSD",1764832792743,0.166,3203.5,3203.4,0.09999999]
["bitfinex","ETHUSD",1764832792942,0.538,3204.5,3203.4,0.09999999]
["bitfinex","ETHUSD",1764832793253,0.538,3204.4,3203.4,0.09999999]
["bitfinex","ETHUSD",1764832793457,0.538,3204.7,3203.9,0.09999999]
["bitfinex","ETHUSD",1764832793826,3.39604,3204.6,3203.9,0.09999999]
["bitfinex","ETHUSD",1764832794027,3.39604,3204.6,3204.2,0.09999999]
["bitfinex","ETHUSD",1764832794343,3.39604,3204.6,3203.3,0.538]
["bitfinex","ETHUSD",1764832794344,3.39604,3204.6,3203.9,3.121182]
["bitfinex","ETHUSD",1764832794668,3.39604,3204.6,3204.0,0.09999999]
["bitfinex","ETHUSD",1764832794669,3.442686,3204.6,3204.0,0.09999999]
["bitfinex","ETHUSD",1764832794957,1.0218,3204.7,3204.3,0.09999999]
["bitfinex","ETHUSD",1764832795340,0.4838,3204.6,3203.9,0.8255941]
["bitfinex","ETHUSD",1764832795522,0.4838,3204.6,3203.9,0.09999999]
["bitfinex","ETHUSD",1764832796355,3.60431513,3204.6,3203.9,0.09999999]
["bitfinex","ETHUSD",1764832796539,0.166,3204.0,3203.5,0.09999999]
["bitfinex","ETHUSD",1764832797134,0.166,3204.0,3203.5,3.22158001]
["bitfinex","ETHUSD",1764832797544,0.166,3204.0,3203.9,0.09999999]
["bitfinex","ETHUSD",1764832797742,0.703,3204.0,3203.9,0.09999999]
["bitfinex","ETHUSD",1764832799560,0.703,3204.0,3203.8,0.09999999]
["bitfinex","ETHUSD",1764832799754,0.46840601,3203.9,3203.8,0.09999999]
["bitfinex","ETHUSD",1764832800360,7.55159646,3203.8,3202.2,0.1895]
["bitfinex","ETHUSD",1764832800559,7.55159646,3203.8,3202.4,0.09999999]
["bitfinex","ETHUSD",1764832800560,0.46840601,3203.0,3202.4,0.09999999]
["bitfinex","ETHUSD",1764832800760,0.46840601,3202.6,3202.4,0.09999999]
["bitfinex","ETHUSD",1764832800970,0.6365,3202.9,3202.4,0.09999999]
["bitfinex","ETHUSD",1764832801428,0.46840601,3202.6,3202.4,0.09999999]
["bitfinex","ETHUSD",1764832801962,0.46840601,3202.6,3201.6,3.1234267]
["bitfinex","ETHUSD",1764832801963,0.95220601,3202.6,3201.6,3.1234267]
["bitfinex","ETHUSD",1764832802136,0.46840601,3202.2,3201.4,6.24726682]
["bitfinex","ETHUSD",1764832802330,0.95220601,3202.6,3201.5,0.72559411]
["bitfinex","ETHUSD",1764832802559,0.95220601,3202.6,3201.8,0.09999999]
["bitfinex","ETHUSD",1764832802771,0.536,3202.9,3202.8,0.09999999]
["bitfinex","ETHUSD",1764832802953,0.535,3203.3,3202.8,0.09999999]
["bitfinex","ETHUSD",1764832803273,0.46840601,3203.0,3202.5,0.1895]
["bitfinex","ETHUSD",1764832803450,0.46840601,3203.0,3202.8,0.09999999]
["bitfinex","ETHUSD",1764832803938,0.535,3203.3,3202.8,0.09999999]
["bitfinex","ETHUSD",1764832805070,0.535,3203.3,3202.9,0.09999999]
["bitfinex","ETHUSD",1764832805232,0.46840601,3203.0,3202.6,3.84802637]
["bitfinex","ETHUSD",1764832805438,0.535,3203.3,3202.9,0.09999999]
["bitfinex","ETHUSD",1764832805637,0.46840601,3203.0,3202.9,0.09999999]
["bitfinex","ETHUSD",1764832806275,0.535,3203.3,3202.9,0.09999999]
["bitfinex","ETHUSD",1764832807094,0.535,3203.3,3203.0,0.72559411]
["bitfinex","ETHUSD",1764832807268,0.535,3203.3,3203.2,0.28949999]
["bitfinex","ETHUSD",1764832807462,0.002,3204.6,3204.0,0.09999999]
["bitfinex","ETHUSD",1764832807775,0.4858,3204.6,3204.0,0.09999999]
["bitfinex","ETHUSD",1764832807960,0.4858,3204.6,3203.5,0.534]
["bitfinex","ETHUSD",1764832807961,3.60633119,3204.6,3204.2,0.09999999]
["bitfinex","ETHUSD",1764832808159,3.60633119,3204.6,3204.1,0.09999999]
["bitfinex","ETHUSD",1764832808365,6.72686238,3204.6,3204.1,0.09999999]
["bitfinex","ETHUSD",1764832808676,0.4838,3204.5,3204.1,0.09999999]
["bitfinex","ETHUSD",1764832809084,3.65470902,3204.4,3203.4,3.12167698]
["bitfinex","ETHUSD",1764832809395,6.77541804,3204.4,3203.4,3.1216534]
["bitfinex","ETHUSD",1764832809688,6.77541804,3204.4,3203.8,0.09999999]
["bitfinex","ETHUSD",1764832809689,0.46840601,3204.3,3203.8,0.09999999]
["bitfinex","ETHUSD",1764832810261,0.46840601,3204.3,3203.6,0.09999999]
["bitfinex","ETHUSD",1764832810695,0.46840601,3204.3,3203.5,3.8471497]
["bitfinex","ETHUSD",1764832810995,0.46840601,3204.3,3203.8,0.09999999]
["bitfinex","ETHUSD",1764832811197,3.58922661,3204.3,3203.8,0.09999999]
["bitfinex","ETHUSD",1764832811501,0.46840601,3204.3,3203.8,0.09999999]
["bitfinex","ETHUSD",1764832811793,0.95220601,3204.3,3203.8,0.09999999]
["bitfinex","ETHUSD",1764832811981,0.63420601,3203.9,3203.8,0.09999999]
["bitfinex","ETHUSD",1764832812173,1.23270601,3203.9,3203.3,0.09999999]
["bitfinex","ETHUSD",1764832812379,0.46840601,3203.5,3203.3,0.09999999]
["bitfinex","ETHUSD",1764832812685,0.46840601,3203.5,3203.1,0.09999999]
["bitfinex","ETHUSD",1764832812686,0.5938,3203.4,3203.1,0.09999999]
["bitfinex","ETHUSD",1764832813087,0.533,3203.4,3203.1,3.22197111]
["bitfinex","ETHUSD",1764832813273,0.533,3203.4,3203.1,6.34394669]
["bitfinex","ETHUSD",1764832813475,0.533,3203.4,3203.2,0.484]
["bitfinex","ETHUSD",1764832813686,0.533,3203.4,3203.3,0.09999999]
["bitfinex","ETHUSD",1764832815084,0.533,3203.4,3203.3,3.22178065]
["bitfinex","ETHUSD",1764832816396,0.533,3203.4,3203.3,3.94737476]
["bitfinex","ETHUSD",1764832816597,0.533,3203.4,3203.3,4.40377476]
["bitfinex","ETHUSD",1764832816798,0.534,3203.7,3203.4,0.72559411]
["bitfinex","ETHUSD",1764832817013,0.534,3203.7,3203.6,0.09999999]
["bitfinex","ETHUSD",1764832817873,0.002,3203.7,3203.6,3.22148831]
["bitfinex","ETHUSD",1764832818096,0.002,3203.7,3203.6,4.40348242]
["bitfinex","ETHUSD",1764832818799,0.002,3203.7,3203.6,4.88748242]
["bitfinex","ETHUSD",1764832819801,0.002,3203.7,3203.6,0.09999999]
["bitfinex","ETHUSD",1764832820174,0.0906,3203.7,3202.9,0.485]
["bitfinex","ETHUSD",1764832820499,0.46840601,3203.6,3203.3,0.09999999]
["bitfinex","ETHUSD",1764832820915,0.92890601,3203.6,3203.3,0.09999999]
["bitfinex","ETHUSD",1764832821900,4.05039644,3203.6,3203.3,0.09999999]
["bitfinex","ETHUSD",1764832822806,0.0886,3203.4,3203.3,0.09999999]
["bitfinex","ETHUSD",1764832823010,0.0886,3203.4,3203.0,0.09999999]
["bitfinex","ETHUSD",1764832823191,0.0886,3203.4,3203.3,0.09999999]
["bitfinex","ETHUSD",1764832823908,0.0886,3203.4,3203.0,0.09999999]
["bitfinex","ETHUSD",1764832824894,0.53,3203.3,3203.0,0.09999999]
["bitfinex","ETHUSD",1764832825096,0.0046,3203.1,3202.9,0.001]
["bitfinex","ETHUSD",1764832825317,0.0878,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1764832825916,3.59035429,3203.2,3202.9,0.001]
["bitfinex","ETHUSD",1764832826297,3.59035429,3203.2,3203.0,0.09999999]
["bitfinex","ETHUSD",1764832827120,3.59035429,3203.2,3202.9,0.001]
["bitfinex","ETHUSD",1764832827322,3.59035429,3203.2,3203.0,0.09999999]
["bitfinex","ETHUSD",1764832828451,3.59035429,3203.2,3202.9,0.001]
["bitfinex","ETHUSD",1764832828612,3.59035429,3203.2,3203.0,0.09999999]
["bitfinex","ETHUSD",1764832828815,0.0588,3203.0,3202.9,0.10099999]
["bitfinex","ETHUSD",1764832832241,3.18087305,3203.0,3202.9,0.10099999]
["bitfinex","ETHUSD",1764832833214,0.0588,3203.0,3202.9,0.10099999]
["bitfinex","ETHUSD",1764832834335,3.18087305,3203.0,3202.9,0.10099999]
["bitfinex","ETHUSD",1764832834507,4.07267705,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1764832834713,3.12226801,3202.8,3202.5,0.001]
["bitfinex","ETHUSD",1764832834936,5.66680111,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1764832835142,4.430303,3202.5,3202.2,0.001]
["bitfinex","ETHUSD",1764832835412,4.483303,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1764832835644,5.010303,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1764832835881,5.500903,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1764832836382,6.22649711,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1764832837000,9.75475662,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1764832837347,9.85475662,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1764832837673,9.75475662,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1764832837877,9.85475662,3202.3,3202.2,0.001]
["bitfinex","ETHUSD",1764832839564,9.85475662,3202.3,3201.0,0.001]
["bitfinex","ETHUSD",1764832839565,4.835807,3201.4,3201.0,0.001]
["bitfinex","ETHUSD",1764832839892,4.550803,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764832840387,5.041403,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764832840743,6.27250111,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764832841149,9.39642726,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764832841479,5.66140111,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832841687,6.24090111,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832841842,6.63150111,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832842044,6.73150111,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832842248,6.63150111,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832843079,9.35021605,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832843360,8.85861605,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832844407,9.84252005,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832844604,9.74252005,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832845507,9.33701605,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832845867,9.74252005,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832848614,9.33701605,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832849819,9.84252005,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832850294,9.74252005,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832850981,9.84252005,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832851720,8.07852194,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832852925,8.56242194,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832853419,8.62792194,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832853799,8.56242194,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832855925,8.62792194,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832856283,4.19761894,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832856518,8.62792194,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832861723,9.03342594,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832862028,9.75902005,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832863509,5.32871705,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832863716,9.75902005,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832865320,9.69352005,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832866937,8.56242194,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832867098,8.07852194,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832867743,8.07852194,3200.8,3200.7,0.9237]
["bitfinex","ETHUSD",1764832867744,7.55452194,3200.8,3200.7,0.9237]
["bitfinex","ETHUSD",1764832868031,8.07552194,3200.8,3200.7,0.9237]
["bitfinex","ETHUSD",1764832870432,3.64521894,3200.8,3200.7,0.9237]
["bitfinex","ETHUSD",1764832870942,3.64421894,3200.8,3200.7,0.9237]
["bitfinex","ETHUSD",1764832871133,3.64421894,3200.8,3200.7,1.02369999]
["bitfinex","ETHUSD",1764832871313,3.12421894,3200.8,3200.7,1.02369999]
["bitfinex","ETHUSD",1764832871634,3.64421894,3200.8,3200.7,1.02369999]
["bitfinex","ETHUSD",1764832872035,0.002,3201.0,3200.7,1.02369999]
["bitfinex","ETHUSD",1764832872234,0.98840601,3200.8,3200.7,0.10099999]
["bitfinex","ETHUSD",1764832872405,0.52,3200.8,3200.7,0.10099999]
["bitfinex","ETHUSD",1764832872606,0.002,3201.0,3200.9,0.09999999]
["bitfinex","ETHUSD",1764832872915,0.522,3201.0,3200.9,0.59729999]
["bitfinex","ETHUSD",1764832873235,0.522,3201.0,3200.9,1.07339999]
["bitfinex","ETHUSD",1764832875408,0.99040601,3201.0,3200.9,1.07339999]
["bitfinex","ETHUSD",1764832879816,4.11442975,3201.0,3200.9,1.07339999]
["bitfinex","ETHUSD",1764832880216,0.99040601,3201.0,3200.9,1.07339999]
["bitfinex","ETHUSD",1764832881448,0.522,3201.0,3200.9,1.07339999]
["bitfinex","ETHUSD",1764832884044,3.64602374,3201.0,3200.9,1.07339999]
["bitfinex","ETHUSD",1764832885330,0.522,3201.0,3200.9,0.9734]
["bitfinex","ETHUSD",1764832885548,0.522,3201.0,3200.9,1.07339999]
["bitfinex","ETHUSD",1764832886556,0.522,3201.0,3200.7,0.001]
["bitfinex","ETHUSD",1764832886557,4.430303,3200.9,3200.7,0.001]
["bitfinex","ETHUSD",1764832886848,0.46840601,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832887830,4.98190901,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832888146,5.44410901,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832888571,8.56832795,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832889461,7.29343195,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832889755,6.91347495,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832889961,8.10612795,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832890845,3.67582495,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832891051,8.10612795,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832895064,3.67582495,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832895265,8.10612795,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832898865,8.02292795,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832899041,6.52746095,3200.8,3200.7,0.4983]
["bitfinex","ETHUSD",1764832899242,6.53688895,3200.8,3200.7,0.4983]
["bitfinex","ETHUSD",1764832899451,6.53688895,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832899654,6.61618895,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764832900274,9.73139189,3200.8,3199.8,2.8495522]
["bitfinex","ETHUSD",1764832900479,0.46840601,3200.4,3199.9,0.72559411]
["bitfinex","ETHUSD",1764832900776,0.514,3200.3,3199.9,0.72559411]
["bitfinex","ETHUSD",1764832902367,0.514,3200.3,3200.0,0.4761]
["bitfinex","ETHUSD",1764832902568,0.514,3200.3,3200.2,0.6867]
["bitfinex","ETHUSD",1764832903062,0.514,3200.3,3200.2,1.1531]
["bitfinex","ETHUSD",1764832904546,3.63870705,3200.3,3200.2,1.1531]
["bitfinex","ETHUSD",1764832905877,0.514,3200.3,3200.2,1.1531]
["bitfinex","ETHUSD",1764832907577,3.63870705,3200.3,3200.2,1.1531]
["bitfinex","ETHUSD",1764832908444,3.63870705,3200.3,3200.2,0.6867]
["bitfinex","ETHUSD",1764832910792,3.63870705,3200.3,3200.1,0.001]
["bitfinex","ETHUSD",1764832911091,0.4982,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764832911250,3.63870705,3200.3,3200.1,0.001]
["bitfinex","ETHUSD",1764832911591,0.4982,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764832912582,3.63870705,3200.3,3200.1,1.0514]
["bitfinex","ETHUSD",1764832912789,3.63870705,3200.3,3200.2,0.4509]
["bitfinex","ETHUSD",1764832913111,0.514,3200.3,3200.2,6.80292044]
["bitfinex","ETHUSD",1764832913260,0.512,3200.3,3200.2,3.06634588]
["bitfinex","ETHUSD",1764832913586,0.512,3200.3,3200.2,2.67140474]
["bitfinex","ETHUSD",1764832914387,0.512,3200.3,3200.2,1.66769411]
["bitfinex","ETHUSD",1764832914682,0.512,3200.3,3200.2,4.7924988]
["bitfinex","ETHUSD",1764832916986,0.002,3201.0,3200.3,0.72559411]
["bitfinex","ETHUSD",1764832917156,0.514,3201.0,3200.9,0.4509]
["bitfinex","ETHUSD",1764832917572,0.514,3201.0,3200.9,0.9421]
["bitfinex","ETHUSD",1764832918558,3.63802702,3201.0,3200.5,0.4912]
["bitfinex","ETHUSD",1764832918995,0.46840601,3200.9,3200.3,3.85029025]
["bitfinex","ETHUSD",1764832919289,0.46840601,3200.9,3200.5,0.4912]
["bitfinex","ETHUSD",1764832919496,0.46840601,3200.9,3200.8,0.4509]
["bitfinex","ETHUSD",1764832921600,0.46840601,3200.9,3200.8,0.9421]
["bitfinex","ETHUSD",1764832922594,0.46840601,3200.9,3200.3,6.58641455]
["bitfinex","ETHUSD",1764832922595,4.09072735,3200.9,3200.3,0.4912]
["bitfinex","ETHUSD",1764832922899,7.21484869,3200.9,3200.4,0.4912]
["bitfinex","ETHUSD",1764832923268,0.96660601,3200.5,3200.1,0.001]
["bitfinex","ETHUSD",1764832923473,0.511,3200.4,3200.1,0.001]
["bitfinex","ETHUSD",1764832923669,3.12470705,3200.3,3200.1,0.001]
["bitfinex","ETHUSD",1764832924001,0.4982,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764832925699,3.62300469,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764832928080,4.08500469,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764832928573,3.62300469,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764832929210,3.12480469,3200.2,3200.1,0.4519]
["bitfinex","ETHUSD",1764832932307,3.12470705,3200.3,3200.1,0.4519]
["bitfinex","ETHUSD",1764832933314,3.12470705,3200.3,3200.1,0.001]
["bitfinex","ETHUSD",1764832934025,0.4523,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764832934321,3.57710469,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764832934678,9.43792513,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764832934877,14.35562813,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764832935278,21.34754668,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764832935612,15.48672624,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764832935823,15.58672624,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764832937429,15.48672624,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1764832938196,0.405504,3200.1,3199.1,0.001]
["bitfinex","ETHUSD",1764832938446,0.405504,3200.1,3197.8,0.4877]
["bitfinex","ETHUSD",1764832938447,0.405504,3199.0,3197.8,0.4877]
["bitfinex","ETHUSD",1764832938646,5.86082044,3198.0,3197.5,0.4877]
["bitfinex","ETHUSD",1764832938803,6.25429982,3197.8,3197.3,0.4877]
["bitfinex","ETHUSD",1764832939131,3.12714991,3197.8,3197.3,0.4877]
["bitfinex","ETHUSD",1764832939294,6.25429982,3197.8,3197.3,0.4877]
["bitfinex","ETHUSD",1764832941233,3.12714991,3197.8,3197.1,0.1798]
["bitfinex","ETHUSD",1764832941397,0.4874,3198.4,3197.1,0.1798]
["bitfinex","ETHUSD",1764832941398,3.25940926,3198.9,3197.7,0.4664]
["bitfinex","ETHUSD",1764832941724,4.430303,3198.4,3197.8,0.4664]
["bitfinex","ETHUSD",1764832942719,4.430303,3198.2,3197.4,0.4877]
["bitfinex","ETHUSD",1764832942921,4.430303,3198.0,3197.4,0.4877]
["bitfinex","ETHUSD",1764832943140,6.25410424,3197.9,3197.4,0.4877]
["bitfinex","ETHUSD",1764832944096,0.51,3198.1,3197.8,0.4664]
["bitfinex","ETHUSD",1764832944303,0.51,3198.1,3198.0,0.4664]
["bitfinex","ETHUSD",1764832944737,3.63685657,3198.1,3198.0,0.4664]
["bitfinex","ETHUSD",1764832945115,0.51,3198.1,3198.0,0.4664]
["bitfinex","ETHUSD",1764832945626,0.51,3198.1,3198.0,0.9541]
["bitfinex","ETHUSD",1764832947460,0.51,3198.1,3198.0,0.4664]
["bitfinex","ETHUSD",1764832947952,3.63685657,3198.1,3198.0,0.4664]
["bitfinex","ETHUSD",1764832949215,4.08915657,3198.1,3197.5,1.21329411]
["bitfinex","ETHUSD",1764832949418,4.08915657,3198.1,3197.5,0.92189189]
["bitfinex","ETHUSD",1764832950152,0.46840601,3197.8,3197.5,0.92189189]
["bitfinex","ETHUSD",1764832950367,0.51,3197.7,3197.5,0.4877]
["bitfinex","ETHUSD",1764832950663,0.51,3197.7,3197.3,0.001]
["bitfinex","ETHUSD",1764832950821,0.51,3197.7,3197.6,0.4664]
["bitfinex","ETHUSD",1764832951924,3.6372477,3197.7,3197.6,0.4664]
["bitfinex","ETHUSD",1764832953954,3.6372477,3197.7,3197.3,0.001]
["bitfinex","ETHUSD",1764832954268,0.51,3197.7,3197.6,0.4664]
["bitfinex","ETHUSD",1764832954663,0.51,3197.7,3197.6,0.9541]
["bitfinex","ETHUSD",1764832958665,3.6372477,3197.7,3197.6,0.9541]
["bitfinex","ETHUSD",1764832959478,3.6372477,3197.7,3197.6,0.4664]
["bitfinex","ETHUSD",1764832968513,3.6372477,3197.7,3197.5,0.001]
["bitfinex","ETHUSD",1764832968696,4.0924477,3197.7,3197.5,0.001]
["bitfinex","ETHUSD",1764832969505,3.6372477,3197.7,3197.5,0.001]
["bitfinex","ETHUSD",1764832970865,0.4552,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764832971070,0.9492,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764832972199,0.4552,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764832972400,3.6372477,3197.7,3197.5,0.001]
["bitfinex","ETHUSD",1764832974201,0.4552,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764832974911,3.5825455,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764832975501,4.0765455,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764832975806,8.5068485,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764832976876,6.3510685,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764832977104,7.9143315,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764832977607,8.4083315,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764832977775,9.0168485,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764832978579,9.1168485,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764832978776,9.4223525,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764832978980,10.24794661,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764832979492,10.24794661,3197.6,3196.8,0.001]
["bitfinex","ETHUSD",1764832979493,4.835807,3197.0,3196.8,0.001]
["bitfinex","ETHUSD",1764832979694,7.09112053,3197.0,3196.8,0.001]
["bitfinex","ETHUSD",1764832979911,12.01542353,3197.0,3196.8,0.001]
["bitfinex","ETHUSD",1764832980074,12.2407009,3197.0,3196.8,0.001]
["bitfinex","ETHUSD",1764832980273,16.09422744,3197.0,3196.8,0.001]
["bitfinex","ETHUSD",1764832980710,15.99422744,3197.0,3196.8,0.001]
["bitfinex","ETHUSD",1764832980879,15.01242944,3197.0,3196.8,0.001]
["bitfinex","ETHUSD",1764832981492,15.11242944,3197.0,3196.8,0.001]
["bitfinex","ETHUSD",1764832982007,16.09422744,3197.0,3196.8,0.001]
["bitfinex","ETHUSD",1764832982207,15.99422744,3197.0,3196.8,0.001]
["bitfinex","ETHUSD",1764832982504,16.09422744,3197.0,3196.8,0.001]
["bitfinex","ETHUSD",1764832982809,11.56392444,3197.0,3196.8,0.001]
["bitfinex","ETHUSD",1764832983013,16.09422744,3197.0,3196.8,0.001]
["bitfinex","ETHUSD",1764832984802,11.66392444,3197.0,3196.8,0.001]
["bitfinex","ETHUSD",1764832985102,15.99422744,3197.0,3196.8,0.001]
["bitfinex","ETHUSD",1764832985476,9.01403543,3197.0,3196.8,0.001]
["bitfinex","ETHUSD",1764832987122,9.01403543,3197.0,3196.9,0.469]
["bitfinex","ETHUSD",1764832987123,7.55823543,3197.0,3196.9,0.469]
["bitfinex","ETHUSD",1764832987411,8.06823543,3197.0,3196.9,0.469]
["bitfinex","ETHUSD",1764832988974,4.940303,3197.0,3196.9,0.469]
["bitfinex","ETHUSD",1764832989177,0.51,3197.0,3196.9,0.9477]
["bitfinex","ETHUSD",1764832993889,4.10633844,3197.0,3196.9,0.9477]
["bitfinex","ETHUSD",1764832994584,0.97840601,3197.0,3196.9,0.9477]
["bitfinex","ETHUSD",1764832995779,0.51,3197.0,3196.9,0.9477]
["bitfinex","ETHUSD",1764832996382,0.002,3197.1,3196.9,4.48340336]
["bitfinex","ETHUSD",1764832996607,0.002,3197.1,3197.0,0.9325]
["bitfinex","ETHUSD",1764832998193,0.002,3197.1,3197.0,0.4789]
["bitfinex","ETHUSD",1764832999022,0.002,3197.1,3197.0,0.9325]
["bitfinex","ETHUSD",1764833002386,0.002,3197.1,3197.0,4.06043243]
["bitfinex","ETHUSD",1764833002586,0.002,3197.1,3197.0,4.77948735]
["bitfinex","ETHUSD",1764833004794,0.002,3197.1,3197.0,1.65155492]
["bitfinex","ETHUSD",1764833004999,0.002,3197.1,3197.0,0.9325]
["bitfinex","ETHUSD",1764833008550,0.002,3197.1,3197.0,0.4789]
["bitfinex","ETHUSD",1764833010600,0.002,3197.1,3197.0,0.9394]
["bitfinex","ETHUSD",1764833011002,0.002,3197.1,3197.0,4.06733243]
["bitfinex","ETHUSD",1764833012199,0.002,3197.1,3197.0,4.79292654]
["bitfinex","ETHUSD",1764833012406,0.002,3197.1,3197.0,12.04428146]
["bitfinex","ETHUSD",1764833013218,0.002,3197.1,3197.0,6.17240976]
["bitfinex","ETHUSD",1764833014006,0.002,3197.1,3197.0,3.04447733]
["bitfinex","ETHUSD",1764833014212,0.002,3197.1,3197.0,1.66499411]
["bitfinex","ETHUSD",1764833014413,0.002,3197.1,3197.0,4.79292654]
["bitfinex","ETHUSD",1764833014914,0.002,3197.1,3197.0,4.79392654]
["bitfinex","ETHUSD",1764833018859,0.002,3197.1,3197.0,1.66599411]
["bitfinex","ETHUSD",1764833019752,0.002,3197.1,3197.0,4.79392654]
["bitfinex","ETHUSD",1764833020320,0.002,3197.1,3197.0,5.58633029]
["bitfinex","ETHUSD",1764833022323,0.002,3197.1,3197.0,4.79392654]
["bitfinex","ETHUSD",1764833027960,0.002,3197.1,3197.0,10.66579824]
["bitfinex","ETHUSD",1764833028133,0.002,3197.1,3197.0,4.79392654]
["bitfinex","ETHUSD",1764833032359,0.002,3197.1,3197.0,10.66579824]
["bitfinex","ETHUSD",1764833034766,0.002,3197.1,3197.0,10.20529824]
["bitfinex","ETHUSD",1764833034979,0.002,3197.1,3197.0,10.66329824]
["bitfinex","ETHUSD",1764833035474,0.4589,3197.1,3197.0,0.72659411]
["bitfinex","ETHUSD",1764833035787,0.4589,3197.1,3197.0,3.85452654]
["bitfinex","ETHUSD",1764833035950,0.9582,3197.1,3197.0,0.72659411]
["bitfinex","ETHUSD",1764833036352,0.4589,3197.1,3197.0,0.72659411]
["bitfinex","ETHUSD",1764833039057,0.9582,3197.1,3197.0,0.72659411]
["bitfinex","ETHUSD",1764833039258,0.9582,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764833040254,1.42660601,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764833041257,0.9582,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764833041479,0.4589,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764833041693,0.002,3197.1,3197.0,0.4554]
["bitfinex","ETHUSD",1764833041996,0.002,3197.1,3197.0,0.9134]
["bitfinex","ETHUSD",1764833042296,0.9582,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764833042674,4.0860346,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764833043897,0.9582,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764833049013,0.002,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764833049302,0.002,3197.1,3197.0,0.4554]
["bitfinex","ETHUSD",1764833049612,0.002,3197.1,3197.0,1.54632717]
["bitfinex","ETHUSD",1764833051206,0.002,3197.1,3197.0,4.6742596]
["bitfinex","ETHUSD",1764833053510,0.002,3197.1,3197.0,5.0797636]
["bitfinex","ETHUSD",1764833054608,0.002,3197.1,3197.0,10.9516353]
["bitfinex","ETHUSD",1764833054810,0.002,3197.1,3197.0,11.67722941]
["bitfinex","ETHUSD",1764833057504,0.002,3197.1,3197.0,11.27172541]
["bitfinex","ETHUSD",1764833057810,0.002,3197.1,3197.0,10.81372541]
["bitfinex","ETHUSD",1764833058308,0.002,3197.1,3197.0,1.81392128]
["bitfinex","ETHUSD",1764833058472,0.002,3197.1,3197.0,0.72659411]
["bitfinex","ETHUSD",1764833058473,0.4886,3197.1,3197.0,0.72659411]
["bitfinex","ETHUSD",1764833058670,0.9454,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764833059119,0.8954,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764833059995,0.4386,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764833060172,0.4568,3197.4,3197.0,0.001]
["bitfinex","ETHUSD",1764833060377,0.4866,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764833061014,0.9434,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764833061510,0.9946,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764833062470,0.508,3197.1,3197.0,0.5009]
["bitfinex","ETHUSD",1764833062671,0.002,3197.5,3197.0,8.01352803]
["bitfinex","ETHUSD",1764833062915,0.002,3197.5,3197.3,0.4999]
["bitfinex","ETHUSD",1764833062916,0.51,3197.5,3197.3,0.4999]
["bitfinex","ETHUSD",1764833063114,0.002,3197.5,3197.3,0.4999]
["bitfinex","ETHUSD",1764833063318,0.002,3197.5,3197.0,0.43666222]
["bitfinex","ETHUSD",1764833063319,0.4866,3197.4,3197.0,0.43666222]
["bitfinex","ETHUSD",1764833063620,0.4866,3197.4,3197.2,0.72559411]
["bitfinex","ETHUSD",1764833064927,0.0215,3197.3,3197.2,3.12773676]
["bitfinex","ETHUSD",1764833065140,0.0215,3197.3,3197.2,3.85333087]
["bitfinex","ETHUSD",1764833065291,0.002,3197.5,3197.3,0.72559411]
["bitfinex","ETHUSD",1764833066495,0.002,3197.5,3197.4,0.4999]
["bitfinex","ETHUSD",1764833066739,0.002,3197.5,3197.3,0.72559411]
["bitfinex","ETHUSD",1764833067311,0.4866,3197.4,3197.3,0.72559411]
["bitfinex","ETHUSD",1764833068441,0.4866,3197.4,3197.1,4.03740087]
["bitfinex","ETHUSD",1764833069237,0.4866,3197.4,3197.2,3.85333021]
["bitfinex","ETHUSD",1764833069828,0.4866,3197.4,3197.3,0.72559411]
["bitfinex","ETHUSD",1764833071232,0.4866,3197.4,3197.2,3.1277361]
["bitfinex","ETHUSD",1764833071399,0.4568,3197.4,3197.3,0.72559411]
["bitfinex","ETHUSD",1764833071940,0.9434,3197.4,3197.2,3.1277361]
["bitfinex","ETHUSD",1764833072141,0.0215,3197.3,3197.2,3.1277361]
["bitfinex","ETHUSD",1764833072449,0.4783,3197.3,3197.0,0.001]
["bitfinex","ETHUSD",1764833072650,0.0261,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764833072852,0.5341,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764833073015,0.508,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764833073215,0.508,3197.1,3197.0,1.22649411]
["bitfinex","ETHUSD",1764833073515,0.9946,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764833073717,0.508,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764833073938,0.002,3197.5,3197.0,5.21959587]
["bitfinex","ETHUSD",1764833074136,0.002,3197.5,3197.0,4.74009587]
["bitfinex","ETHUSD",1764833074137,0.508,3197.4,3197.0,4.74009587]
["bitfinex","ETHUSD",1764833074342,0.4866,3197.1,3197.0,4.24019587]
["bitfinex","ETHUSD",1764833074558,0.4866,3197.1,3197.0,3.85452654]
["bitfinex","ETHUSD",1764833075257,0.4568,3197.3,3197.0,3.85452654]
["bitfinex","ETHUSD",1764833076257,0.4866,3197.1,3197.0,0.72659411]
["bitfinex","ETHUSD",1764833080449,0.9434,3197.1,3197.0,0.72659411]
["bitfinex","ETHUSD",1764833081544,0.508,3197.4,3197.0,1.22649411]
["bitfinex","ETHUSD",1764833081850,0.002,3197.1,3197.0,4.79005385]
["bitfinex","ETHUSD",1764833082338,0.002,3197.1,3197.0,2.14164579]
["bitfinex","ETHUSD",1764833082520,0.002,3197.1,3197.0,4.79007822]
["bitfinex","ETHUSD",1764833082721,0.4554,3197.1,3197.0,1.16224579]
["bitfinex","ETHUSD",1764833083249,0.002,3197.1,3197.0,2.13184579]
["bitfinex","ETHUSD",1764833083622,0.002,3197.1,3197.0,5.25977822]
["bitfinex","ETHUSD",1764833084644,0.002,3197.1,3197.0,4.77637822]
["bitfinex","ETHUSD",1764833085056,0.002,3197.1,3197.0,5.25977822]
["bitfinex","ETHUSD",1764833090432,0.002,3197.1,3197.0,4.77637822]
["bitfinex","ETHUSD",1764833091732,0.002,3197.1,3197.0,1.64844579]
["bitfinex","ETHUSD",1764833093760,0.002,3197.1,3197.0,4.77637822]
["bitfinex","ETHUSD",1764833094970,0.002,3197.1,3197.0,5.23327822]
["bitfinex","ETHUSD",1764833095159,0.002,3197.1,3197.0,4.77637822]
["bitfinex","ETHUSD",1764833095657,0.4798,3197.1,3197.0,0.43665168]
["bitfinex","ETHUSD",1764833095959,0.4798,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764833098461,0.9622,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764833098952,0.4798,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764833100687,0.002,3197.1,3197.0,0.4876]
["bitfinex","ETHUSD",1764833100848,0.002,3197.1,3197.0,1.21319411]
["bitfinex","ETHUSD",1764833101054,0.002,3197.1,3197.0,8.65020665]
["bitfinex","ETHUSD",1764833101366,0.002,3197.1,3197.0,8.61892733]
["bitfinex","ETHUSD",1764833102662,0.002,3197.1,3197.0,11.74685976]
["bitfinex","ETHUSD",1764833113915,0.002,3197.1,3197.0,5.56331542]
["bitfinex","ETHUSD",1764833114224,0.4892,3197.1,3197.0,4.41702332]
["bitfinex","ETHUSD",1764833114396,0.4892,3197.1,3197.0,5.14261743]
["bitfinex","ETHUSD",1764833115407,0.4892,3197.1,3197.0,4.67421142]
["bitfinex","ETHUSD",1764833115606,0.9495,3197.1,3197.0,3.85452654]
["bitfinex","ETHUSD",1764833118802,0.9495,3197.1,3197.0,0.72659411]
["bitfinex","ETHUSD",1764833119007,0.9495,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764833119204,0.9495,3197.1,3197.0,0.72659411]
["bitfinex","ETHUSD",1764833121940,0.4892,3197.1,3197.0,3.85452654]
["bitfinex","ETHUSD",1764833126708,0.002,3197.1,3197.0,5.55493193]
["bitfinex","ETHUSD",1764833127520,0.002,3197.1,3197.0,4.59983193]
["bitfinex","ETHUSD",1764833127723,0.4892,3197.1,3197.0,4.59983193]
["bitfinex","ETHUSD",1764833130719,0.002,3197.1,3197.0,4.59983193]
["bitfinex","ETHUSD",1764833130931,0.002,3197.1,3197.0,5.08343193]
["bitfinex","ETHUSD",1764833133361,0.002,3197.1,3197.0,4.59983193]
["bitfinex","ETHUSD",1764833134952,0.4892,3197.1,3197.0,4.59983193]
["bitfinex","ETHUSD",1764833135560,0.002,3197.1,3197.0,5.08343193]
["bitfinex","ETHUSD",1764833136355,0.002,3197.1,3197.0,5.99171525]
["bitfinex","ETHUSD",1764833137154,0.002,3197.1,3197.0,11.86317216]
["bitfinex","ETHUSD",1764833137373,0.002,3197.1,3197.0,12.20917356]
["bitfinex","ETHUSD",1764833137533,0.002,3197.1,3197.0,12.64007816]
["bitfinex","ETHUSD",1764833137873,0.002,3197.1,3197.0,13.01735888]
["bitfinex","ETHUSD",1764833138230,0.002,3197.1,3197.0,12.64007816]
["bitfinex","ETHUSD",1764833139752,0.002,3197.1,3197.0,6.76862125]
["bitfinex","ETHUSD",1764833139939,0.002,3197.1,3197.0,6.46643593]
["bitfinex","ETHUSD",1764833140759,0.002,3197.1,3197.0,12.33789284]
["bitfinex","ETHUSD",1764833141154,0.002,3197.1,3197.0,6.46643593]
["bitfinex","ETHUSD",1764833143438,0.002,3197.1,3197.0,12.33789284]
["bitfinex","ETHUSD",1764833144758,0.002,3197.1,3197.0,10.73529473]
["bitfinex","ETHUSD",1764833145106,0.002,3197.1,3197.0,12.32399284]
["bitfinex","ETHUSD",1764833145253,0.002,3197.1,3197.0,13.03599284]
["bitfinex","ETHUSD",1764833145687,0.002,3197.1,3197.0,12.52999284]
["bitfinex","ETHUSD",1764833145892,0.002,3197.1,3197.0,12.07239284]
["bitfinex","ETHUSD",1764833146197,0.002,3197.1,3197.0,12.55159284]
["bitfinex","ETHUSD",1764833147065,4.10087646,3198.5,3197.1,1.13109811]
["bitfinex","ETHUSD",1764833147397,3.59496929,3198.4,3197.4,0.46840601]
["bitfinex","ETHUSD",1764833147604,3.59496929,3198.4,3197.6,0.72559411]
["bitfinex","ETHUSD",1764833148575,0.4378,3197.7,3197.6,0.72559411]
["bitfinex","ETHUSD",1764833148784,0.4378,3197.7,3197.6,3.85293961]
["bitfinex","ETHUSD",1764833151194,0.002,3197.8,3197.6,3.85293961]
["bitfinex","ETHUSD",1764833152789,0.002,3197.8,3197.7,0.4859]
["bitfinex","ETHUSD",1764833152991,0.1353,3198.9,3197.7,8.50392749]
["bitfinex","ETHUSD",1764833153203,0.1353,3198.9,3198.7,5.87145691]
["bitfinex","ETHUSD",1764833153793,0.1353,3198.9,3198.5,0.46840601]
["bitfinex","ETHUSD",1764833153794,0.0888,3198.8,3198.5,0.46840601]
["bitfinex","ETHUSD",1764833153962,0.0043,3198.6,3198.5,1.19400012]
["bitfinex","ETHUSD",1764833154164,0.5696,3198.9,3198.5,1.19400012]
["bitfinex","ETHUSD",1764833154165,0.002,3198.9,3198.6,0.4792]
["bitfinex","ETHUSD",1764833154360,0.002,3198.9,3198.8,7.08295102]
["bitfinex","ETHUSD",1764833154559,0.002,3198.9,3198.8,1.23059411]
["bitfinex","ETHUSD",1764833154777,0.1131,3198.9,3198.8,1.23059411]
["bitfinex","ETHUSD",1764833154970,0.1131,3198.9,3198.8,4.35676642]
["bitfinex","ETHUSD",1764833155166,0.002,3198.9,3198.8,5.69221671]
["bitfinex","ETHUSD",1764833155600,0.002,3198.9,3198.8,6.17811671]
["bitfinex","ETHUSD",1764833155800,0.002,3198.9,3198.8,6.65731671]
["bitfinex","ETHUSD",1764833156662,0.002,3198.9,3198.8,7.06282071]
["bitfinex","ETHUSD",1764833160481,0.002,3198.9,3198.8,12.93427762]
["bitfinex","ETHUSD",1764833161874,0.002,3198.9,3198.8,7.06282071]
["bitfinex","ETHUSD",1764833163078,0.002,3198.9,3198.8,12.93427762]
["bitfinex","ETHUSD",1764833163890,0.002,3198.9,3198.8,13.05937789]
["bitfinex","ETHUSD",1764833164290,0.002,3199.6,3199.3,0.405504]
["bitfinex","ETHUSD",1764833164510,0.002,3199.6,3199.5,7.95686103]
["bitfinex","ETHUSD",1764833164893,0.002,3199.6,3199.5,8.56936103]
["bitfinex","ETHUSD",1764833165294,0.002,3199.6,3199.5,11.69484938]
["bitfinex","ETHUSD",1764833165492,0.002,3200.6,3199.6,1.13109811]
["bitfinex","ETHUSD",1764833165703,0.002,3200.6,3200.1,7.73635703]
["bitfinex","ETHUSD",1764833166015,0.002,3200.6,3200.1,8.24135703]
["bitfinex","ETHUSD",1764833166214,0.002,3200.6,3200.1,8.72055703]
["bitfinex","ETHUSD",1764833166514,0.002,3200.6,3200.1,8.85385703]
["bitfinex","ETHUSD",1764833166810,0.002,3200.6,3200.1,9.25936103]
["bitfinex","ETHUSD",1764833167109,0.002,3200.6,3200.1,10.77244282]
["bitfinex","ETHUSD",1764833167316,0.002,3200.6,3200.1,13.89734516]
["bitfinex","ETHUSD",1764833173608,0.4398,3200.2,3200.1,6.47028425]
["bitfinex","ETHUSD",1764833173940,0.4398,3200.2,3200.1,11.23416337]
["bitfinex","ETHUSD",1764833175121,0.4398,3200.2,3200.1,11.72036337]
["bitfinex","ETHUSD",1764833175122,0.002,3200.2,3200.1,11.72036337]
["bitfinex","ETHUSD",1764833175496,0.002,3200.2,3200.1,12.21316337]
["bitfinex","ETHUSD",1764833176696,0.002,3200.2,3200.1,16.47044409]
["bitfinex","ETHUSD",1764833176906,0.002,3200.2,3200.1,18.67469662]
["bitfinex","ETHUSD",1764833178023,0.002,3200.2,3200.1,14.79469662]
["bitfinex","ETHUSD",1764833178188,0.002,3200.2,3200.1,15.14311858]
["bitfinex","ETHUSD",1764833180222,0.002,3200.2,3200.1,15.5203993]
["bitfinex","ETHUSD",1764833181729,0.002,3200.2,3200.1,19.4003993]
["bitfinex","ETHUSD",1764833184319,0.002,3200.6,3200.2,1.13109811]
["bitfinex","ETHUSD",1764833184522,0.002,3200.6,3200.5,7.95716103]
["bitfinex","ETHUSD",1764833184702,0.002,3200.6,3200.5,8.46116103]
["bitfinex","ETHUSD",1764833185612,0.002,3200.6,3200.5,8.58620264]
["bitfinex","ETHUSD",1764833185926,0.00089535,3201.0,3200.6,9.37324251]
["bitfinex","ETHUSD",1764833186110,0.43869535,3201.0,3200.9,6.74536692]
["bitfinex","ETHUSD",1764833186318,0.43869535,3201.0,3200.7,0.72559411]
["bitfinex","ETHUSD",1764833186626,0.1111,3200.8,3200.7,0.72559411]
["bitfinex","ETHUSD",1764833187027,0.5457,3200.8,3200.7,0.72559411]
["bitfinex","ETHUSD",1764833187911,0.5457,3200.8,3200.7,2.05704217]
["bitfinex","ETHUSD",1764833188101,0.5457,3200.8,3200.7,5.18135872]
["bitfinex","ETHUSD",1764833191129,0.5457,3200.8,3200.7,1.33144806]
["bitfinex","ETHUSD",1764833191341,0.5457,3200.8,3200.7,0.72559411]
["bitfinex","ETHUSD",1764833192541,0.5457,3200.8,3200.7,3.84991066]
["bitfinex","ETHUSD",1764833200516,0.5457,3200.8,3200.7,0.72559411]
["bitfinex","ETHUSD",1764833204833,0.1111,3200.8,3200.7,0.72559411]
["bitfinex","ETHUSD",1764833205237,0.1111,3200.8,3200.7,1.19400012]
["bitfinex","ETHUSD",1764833205629,0.1111,3200.8,3200.7,4.31831667]
["bitfinex","ETHUSD",1764833206049,0.5457,3200.8,3200.7,4.31831667]
["bitfinex","ETHUSD",1764833210139,0.5457,3200.8,3200.7,0.72559411]
["bitfinex","ETHUSD",1764833215564,3.66991894,3200.8,3200.6,0.001]
["bitfinex","ETHUSD",1764833215735,0.4378,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764833215938,0.5489,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764833216270,3.67321655,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764833220048,4.14162256,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764833220852,0.5457,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764833221754,0.1111,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764833221954,0.43549535,3201.0,3200.6,0.001]
["bitfinex","ETHUSD",1764833223765,0.1143,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764833224574,0.5457,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764833224775,0.00089535,3201.0,3200.6,0.001]
["bitfinex","ETHUSD",1764833225073,0.1175,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764833225460,0.5457,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764833226955,0.1175,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764833227279,0.503,3200.8,3200.6,0.001]
["bitfinex","ETHUSD",1764833228280,0.00089535,3201.0,3200.6,0.001]
["bitfinex","ETHUSD",1764833229867,0.1111,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764833230353,4.976003,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764833231792,8.10031955,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764833232356,3.67001655,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764833232574,8.10031955,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764833233350,3.67001655,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764833233554,8.10031955,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764833234558,8.60331955,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764833236887,8.16871955,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764833237186,8.60331955,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764833243800,4.17301655,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764833244000,8.60331955,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764833245471,8.60331955,3200.7,3200.3,0.001]
["bitfinex","ETHUSD",1764833245472,1.23109811,3200.6,3200.3,0.001]
["bitfinex","ETHUSD",1764833245672,4.935807,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1764833245886,8.67681405,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1764833246098,4.835807,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764833246302,11.48326856,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764833246494,11.81786856,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764833246690,11.91786856,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764833247004,11.81786856,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764833247205,11.91786856,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764833247800,14.9427709,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764833248002,15.0427709,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764833248504,9.23200345,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764833249806,9.73400345,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764833250809,9.83400345,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764833252576,9.85915539,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764833252776,9.95915539,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764833253911,9.85915539,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764833254214,9.95915539,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764833255511,4.430303,3199.8,3199.6,0.001]
["bitfinex","ETHUSD",1764833255808,13.7721161,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833255984,16.79740909,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833256181,10.44308142,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833257189,9.94108142,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833257400,10.44308142,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833257987,6.01277842,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833258190,10.44308142,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833264715,10.00848142,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833265109,8.135102,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833265309,8.526002,3199.7,3199.6,0.4814]
["bitfinex","ETHUSD",1764833269401,8.526002,3199.7,3199.6,0.964]
["bitfinex","ETHUSD",1764833269907,8.526002,3199.7,3199.6,0.4814]
["bitfinex","ETHUSD",1764833270111,8.05759599,3199.7,3199.6,0.964]
["bitfinex","ETHUSD",1764833271414,3.62729299,3199.7,3199.6,0.964]
["bitfinex","ETHUSD",1764833276125,0.502,3199.7,3199.6,0.964]
["bitfinex","ETHUSD",1764833279437,3.62729299,3199.7,3199.6,0.964]
["bitfinex","ETHUSD",1764833279615,3.12529299,3199.7,3199.6,0.964]
["bitfinex","ETHUSD",1764833279819,3.62729299,3199.7,3199.6,0.964]
["bitfinex","ETHUSD",1764833292744,3.62729299,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833294538,3.73839299,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833294846,8.16869599,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833308256,8.60329599,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833308656,8.72845811,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833312342,4.29815511,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833312664,8.72845811,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833316666,4.29815511,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833316868,8.72845811,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833319050,7.79185811,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833319249,14.01232484,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833319573,14.44692484,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833322175,14.01232484,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833324860,10.01662184,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833325060,14.44692484,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833329278,10.01662184,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833329452,14.44692484,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833329979,14.01232484,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833330272,9.58202184,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833330447,14.01232484,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833332587,14.11232484,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833332878,14.54692484,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833333779,14.11232484,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833336681,14.54692484,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833338183,15.27251895,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833338552,14.83791895,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833340582,15.27251895,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833340973,15.67802295,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833345665,15.24342295,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833345865,14.74242295,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833346163,15.24242295,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833346591,14.74242295,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833346769,15.24242295,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833348995,10.81211995,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833349209,15.24242295,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833349496,15.67702295,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833353768,15.24242295,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833356295,8.40635222,3199.7,3199.6,0.4825]
["bitfinex","ETHUSD",1764833356498,8.90635222,3199.7,3199.6,0.9477]
["bitfinex","ETHUSD",1764833356670,7.68075811,3199.7,3199.6,0.9477]
["bitfinex","ETHUSD",1764833356867,8.18075811,3199.7,3199.6,0.9477]
["bitfinex","ETHUSD",1764833358302,8.39185811,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833358466,8.79736211,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833359706,9.52295622,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833359883,9.95755622,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833364689,9.52295622,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833366016,9.41185622,3199.7,3199.6,0.4825]
["bitfinex","ETHUSD",1764833366807,9.37475823,3199.7,3199.6,0.9477]
["bitfinex","ETHUSD",1764833369611,4.94445523,3199.7,3199.6,0.9477]
["bitfinex","ETHUSD",1764833369808,9.37475823,3199.7,3199.6,0.9477]
["bitfinex","ETHUSD",1764833370307,9.37475823,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833370496,9.37475823,3199.7,3199.6,0.4825]
["bitfinex","ETHUSD",1764833370700,9.37475823,3199.7,3199.6,0.9477]
["bitfinex","ETHUSD",1764833371383,8.64916412,3199.7,3199.6,0.9477]
["bitfinex","ETHUSD",1764833371813,9.99136223,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764833371988,1.13109811,3199.3,3198.9,0.001]
["bitfinex","ETHUSD",1764833372195,10.71817574,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764833372516,16.73960171,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764833372685,20.51697857,3199.0,3198.9,0.4825]
["bitfinex","ETHUSD",1764833373013,20.41697857,3199.0,3198.9,0.4825]
["bitfinex","ETHUSD",1764833373209,20.51697857,3199.0,3198.9,0.4825]
["bitfinex","ETHUSD",1764833373800,20.41697857,3199.0,3198.9,0.4825]
["bitfinex","ETHUSD",1764833374010,20.51697857,3199.0,3198.9,0.4825]
["bitfinex","ETHUSD",1764833374786,14.64653222,3199.0,3198.9,0.4825]
["bitfinex","ETHUSD",1764833375500,20.51697857,3199.0,3198.9,0.4825]
["bitfinex","ETHUSD",1764833375724,16.08667557,3199.0,3198.9,0.4825]
["bitfinex","ETHUSD",1764833376021,21.14257268,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764833376320,21.14257268,3199.0,3198.9,0.4825]
["bitfinex","ETHUSD",1764833376714,16.71226968,3199.0,3198.9,0.4825]
["bitfinex","ETHUSD",1764833376922,21.14257268,3199.0,3198.9,0.4825]
["bitfinex","ETHUSD",1764833378905,15.27212633,3199.0,3198.9,0.4825]
["bitfinex","ETHUSD",1764833381090,21.14257268,3199.0,3198.9,0.4825]
["bitfinex","ETHUSD",1764833381695,15.27212633,3199.0,3198.9,0.4825]
["bitfinex","ETHUSD",1764833382395,15.37212633,3199.0,3198.9,0.4825]
["bitfinex","ETHUSD",1764833387726,15.37212633,3199.0,3198.9,0.9405]
["bitfinex","ETHUSD",1764833387945,10.94182333,3199.0,3198.9,0.9405]
["bitfinex","ETHUSD",1764833388238,15.37212633,3199.0,3198.9,0.9405]
["bitfinex","ETHUSD",1764833391432,8.67608587,3199.0,3198.9,0.4825]
["bitfinex","ETHUSD",1764833391644,15.04653222,3199.0,3198.9,0.9405]
["bitfinex","ETHUSD",1764833392004,10.61622922,3199.0,3198.9,0.9405]
["bitfinex","ETHUSD",1764833392212,15.04653222,3199.0,3198.9,0.9405]
["bitfinex","ETHUSD",1764833393135,10.61622922,3199.0,3198.9,0.9405]
["bitfinex","ETHUSD",1764833393307,15.04653222,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764833393512,15.14653222,3199.0,3198.9,0.4599]
["bitfinex","ETHUSD",1764833393714,15.04653222,3199.0,3198.9,0.4599]
["bitfinex","ETHUSD",1764833393914,15.04653222,3199.0,3198.9,0.9179]
["bitfinex","ETHUSD",1764833394154,10.61622922,3199.0,3198.9,0.9179]
["bitfinex","ETHUSD",1764833394343,15.04653222,3199.0,3198.9,0.9179]
["bitfinex","ETHUSD",1764833399423,10.61622922,3199.0,3198.9,0.9179]
["bitfinex","ETHUSD",1764833399647,15.04653222,3199.0,3198.9,0.9179]
["bitfinex","ETHUSD",1764833403069,8.67608587,3199.0,3198.9,0.9179]
["bitfinex","ETHUSD",1764833403372,9.17508587,3199.0,3198.9,0.9179]
["bitfinex","ETHUSD",1764833403522,4.74478287,3199.0,3198.9,0.9179]
["bitfinex","ETHUSD",1764833403723,9.17508587,3199.0,3198.9,0.9179]
["bitfinex","ETHUSD",1764833405624,15.04553222,3199.0,3198.9,0.9179]
["bitfinex","ETHUSD",1764833406644,10.61522922,3199.0,3198.9,0.9179]
["bitfinex","ETHUSD",1764833406844,15.04553222,3199.0,3198.9,0.9179]
["bitfinex","ETHUSD",1764833408556,15.04553222,3199.0,3198.9,0.4599]
["bitfinex","ETHUSD",1764833409062,15.04553222,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764833409359,15.04553222,3199.0,3198.9,0.4599]
["bitfinex","ETHUSD",1764833409733,15.04553222,3199.0,3198.9,0.9179]
["bitfinex","ETHUSD",1764833411867,15.04553222,3199.0,3198.9,0.4599]
["bitfinex","ETHUSD",1764833412745,21.85267268,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764833413050,22.28727268,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764833415938,17.85696968,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764833416140,22.28727268,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764833417068,22.59277668,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764833417672,22.15817668,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764833418171,22.25817668,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764833418469,9.43227397,3199.0,3198.9,0.4733]
["bitfinex","ETHUSD",1764833418689,0.499,3199.0,3198.9,0.9582]
["bitfinex","ETHUSD",1764833420162,3.62497686,3199.0,3198.9,0.9582]
["bitfinex","ETHUSD",1764833421888,0.499,3199.0,3198.9,0.9582]
["bitfinex","ETHUSD",1764833422865,3.62497686,3199.0,3198.9,0.9582]
["bitfinex","ETHUSD",1764833424077,0.499,3199.0,3198.9,0.9582]
["bitfinex","ETHUSD",1764833424453,3.62497686,3199.0,3198.9,0.9582]
["bitfinex","ETHUSD",1764833429102,3.62497686,3199.0,3198.9,0.4733]
["bitfinex","ETHUSD",1764833429464,8.05527986,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764833429665,8.16637986,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764833429988,8.05527986,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764833430498,8.05527986,3199.0,3198.9,0.4733]
["bitfinex","ETHUSD",1764833432211,8.17277986,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764833432496,8.70097986,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764833433205,8.17277986,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764833433403,8.05527986,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764833433697,8.16637986,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764833434073,7.24089086,3199.0,3198.9,0.4733]
["bitfinex","ETHUSD",1764833434272,7.24089086,3199.0,3198.9,0.9582]
["bitfinex","ETHUSD",1764833434787,8.05527986,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764833436602,8.70097986,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764833438681,8.60097986,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764833438887,4.27067686,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764833439209,8.70097986,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764833439599,9.83207797,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764833439902,5.40177497,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764833440103,9.83207797,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764833441294,9.29747797,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764833441493,9.39747797,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764833442013,9.29747797,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764833442185,9.83207797,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764833443804,9.29747797,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764833443983,8.78087397,3199.0,3198.9,0.4992]
["bitfinex","ETHUSD",1764833444182,8.78087397,3199.0,3198.9,0.9543]
["bitfinex","ETHUSD",1764833445507,8.78087397,3199.0,3198.9,0.4992]
["bitfinex","ETHUSD",1764833446504,8.05527986,3199.0,3198.9,0.9543]
["bitfinex","ETHUSD",1764833448580,8.05527986,3199.0,3198.9,0.92024481]
["bitfinex","ETHUSD",1764833449404,8.05527986,3199.0,3198.5,0.001]
["bitfinex","ETHUSD",1764833449405,4.430303,3198.9,3198.5,0.001]
["bitfinex","ETHUSD",1764833449705,4.89870901,3198.6,3198.5,0.4561]
["bitfinex","ETHUSD",1764833449906,5.39770901,3198.6,3198.5,0.4561]
["bitfinex","ETHUSD",1764833450105,5.39770901,3198.6,3198.5,0.9543]
["bitfinex","ETHUSD",1764833451117,5.39770901,3198.6,3198.5,0.4992]
["bitfinex","ETHUSD",1764833451417,8.52407679,3198.6,3198.5,0.9543]
["bitfinex","ETHUSD",1764833452708,8.52407679,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1764833452709,14.32351072,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1764833453002,14.89051072,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1764833453176,14.42351072,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1764833453382,15.77939678,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1764833456819,16.18490078,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1764833457891,4.835807,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764833458196,11.95883504,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764833458402,12.42583504,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764833458602,7.99553204,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764833458921,12.42583504,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764833459694,15.55259384,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764833460029,15.86559384,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764833460331,15.55259384,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764833465731,11.12229084,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764833465942,15.55259384,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764833466866,15.08559384,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764833468161,15.55259384,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764833470564,16.00769384,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764833473435,16.00969384,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764833475364,15.54269384,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764833475772,16.00969384,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764833478275,11.57939084,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764833478452,16.00969384,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764833479256,11.57939084,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764833479568,16.00969384,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764833481244,11.57939084,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764833481574,16.00969384,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764833482450,15.54269384,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764833483665,16.17303145,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764833487472,11.74272845,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764833487673,16.17303145,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764833493099,16.17303145,3198.2,3198.0,0.001]
["bitfinex","ETHUSD",1764833493271,6.67900712,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764833493667,5.66140111,3197.8,3197.7,0.001]
["bitfinex","ETHUSD",1764833493866,12.34003504,3197.8,3197.7,0.001]
["bitfinex","ETHUSD",1764833494330,12.55498377,3197.8,3197.7,0.001]
["bitfinex","ETHUSD",1764833494564,4.935807,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764833494793,8.53155851,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764833495190,8.99625851,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764833496169,14.87252348,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764833497908,15.32832348,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764833498701,5.87626497,3198.0,3197.5,0.001]
["bitfinex","ETHUSD",1764833498702,0.002,3199.3,3197.9,1.57107516]
["bitfinex","ETHUSD",1764833498921,0.002,3200.0,3199.2,5.87626497]
["bitfinex","ETHUSD",1764833499068,0.002,3200.4,3199.4,0.405504]
["bitfinex","ETHUSD",1764833499266,0.002,3200.4,3198.8,5.87626497]
["bitfinex","ETHUSD",1764833499469,0.002,3200.4,3199.5,0.93823299]
["bitfinex","ETHUSD",1764833499715,0.46840601,3200.0,3199.5,0.93823299]
["bitfinex","ETHUSD",1764833500004,0.002,3200.4,3199.9,0.405504]
["bitfinex","ETHUSD",1764833500301,0.002,3200.4,3200.2,5.87626497]
["bitfinex","ETHUSD",1764833500468,0.002,3200.4,3200.0,1.13109811]
["bitfinex","ETHUSD",1764833500692,0.002,3200.4,3200.1,0.6694134]
["bitfinex","ETHUSD",1764833500907,0.002,3200.4,3200.2,4.05816689]
["bitfinex","ETHUSD",1764833501121,0.002,3200.4,3200.2,3.38875349]
["bitfinex","ETHUSD",1764833504823,0.002,3200.4,3200.3,0.46840601]
["bitfinex","ETHUSD",1764833505195,0.002,3200.4,3200.3,3.59311306]
["bitfinex","ETHUSD",1764833509429,0.002,3200.4,3200.3,3.99861706]
["bitfinex","ETHUSD",1764833509629,0.002,3200.4,3200.3,6.24400225]
["bitfinex","ETHUSD",1764833511302,0.002,3200.4,3200.3,5.11290414]
["bitfinex","ETHUSD",1764833511506,0.002,3200.4,3200.3,3.59311306]
["bitfinex","ETHUSD",1764833515108,0.002,3200.4,3200.3,0.46840601]
["bitfinex","ETHUSD",1764833515540,0.002,3200.4,3199.5,0.497]
["bitfinex","ETHUSD",1764833515741,0.46840601,3199.9,3199.7,0.72559411]
["bitfinex","ETHUSD",1764833516054,0.46840601,3200.3,3199.8,6.94802819]
["bitfinex","ETHUSD",1764833518041,0.46840601,3199.9,3199.8,3.82283287]
["bitfinex","ETHUSD",1764833518254,0.46840601,3200.3,3199.8,3.82283287]
["bitfinex","ETHUSD",1764833519927,0.46840601,3200.3,3199.8,0.93825206]
["bitfinex","ETHUSD",1764833520638,0.46840601,3199.9,3199.6,6.65628534]
["bitfinex","ETHUSD",1764833520937,0.46840601,3199.9,3199.7,0.93825206]
["bitfinex","ETHUSD",1764833521506,0.46840601,3199.9,3199.5,3.12546011]
["bitfinex","ETHUSD",1764833521953,0.46840601,3199.9,3199.4,6.25117208]
["bitfinex","ETHUSD",1764833522112,0.46840601,3199.9,3199.5,0.7189521]
["bitfinex","ETHUSD",1764833522310,0.002,3200.4,3199.8,5.8591325]
["bitfinex","ETHUSD",1764833522542,0.002,3200.4,3200.1,5.8591325]
["bitfinex","ETHUSD",1764833523111,0.002,3200.4,3199.9,5.8591325]
["bitfinex","ETHUSD",1764833523442,0.46840601,3200.1,3199.9,5.8591325]
["bitfinex","ETHUSD",1764833523614,0.46840601,3200.1,3200.0,0.58591325]
["bitfinex","ETHUSD",1764833524140,0.46840601,3200.1,3200.0,3.71091325]
["bitfinex","ETHUSD",1764833526039,0.002,3200.4,3200.0,6.83591325]
["bitfinex","ETHUSD",1764833526209,0.46840601,3200.1,3200.0,3.71091325]
["bitfinex","ETHUSD",1764833526414,0.002,3200.4,3200.0,6.83591325]
["bitfinex","ETHUSD",1764833526610,0.002,3200.4,3200.1,0.68369133]
["bitfinex","ETHUSD",1764833526928,0.4644,3200.1,3199.9,0.001]
["bitfinex","ETHUSD",1764833527114,0.46840601,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833534391,0.93950601,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833534544,4.53350601,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833534845,28.55806012,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833535053,18.51666612,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833535742,18.64180435,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833535925,21.13128435,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833536121,20.27627135,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833536446,19.25173135,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833536952,16.00183535,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833537329,15.35253635,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833537947,20.10295835,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833538757,16.81761735,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833538953,17.36881735,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833539254,16.81761735,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833540038,19.54882935,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833540236,18.99762935,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833540434,17.99762935,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833540637,17.39913735,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833541055,22.67211335,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833542758,19.60707635,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833543148,21.62815835,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833543959,20.62815835,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833544131,21.62815835,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833544868,17.61250735,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833545161,17.60946435,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833546163,18.85938535,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833546746,18.73424712,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833547153,21.17121312,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833547461,21.73424712,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833548367,23.73424712,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833550456,23.72904412,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833550758,22.46316312,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833551537,17.22216312,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833551766,16.67004412,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833552467,15.81496312,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833552767,13.45634312,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833553462,13.90342412,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833554659,20.50802512,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833554850,20.07163012,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833555668,30.38676236,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833555872,30.48676236,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833556244,30.38676236,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833556569,27.78663312,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833557768,33.14728712,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833558585,33.72774912,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833558800,30.42173912,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833558939,20.61980212,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833559146,14.59646412,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833559549,5.25910012,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833559744,9.80831112,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833560069,8.04931112,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833560253,7.29902112,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833560454,7.30102112,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833560671,8.11385412,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833561771,15.04019212,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833562154,8.23761812,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833562792,10.79411912,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833563356,8.39110112,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833563787,13.43001812,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833563955,11.03077812,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833564159,8.36977812,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833564762,15.43173212,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833565984,15.55726112,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833566182,13.87467112,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833566484,13.97467112,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833567086,26.02739612,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833567488,24.69224212,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833568977,5.26110012,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833569173,24.78722612,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833569978,35.26110012,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833570200,35.36110012,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833570766,14.541663,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833570993,0.002,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833572368,0.002,3200.0,3199.9,0.3136293]
["bitfinex","ETHUSD",1764833572899,0.002,3200.0,3199.9,6.03140465]
["bitfinex","ETHUSD",1764833573402,0.002,3200.0,3199.9,0.3136293]
["bitfinex","ETHUSD",1764833574168,0.002,3200.0,3199.9,9.1565023]
["bitfinex","ETHUSD",1764833576606,0.002,3200.0,3199.9,0.3136293]
["bitfinex","ETHUSD",1764833576802,0.002,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833577011,0.002,3200.0,3199.9,3.12609765]
["bitfinex","ETHUSD",1764833578527,0.002,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833581325,0.4533,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833581486,0.002,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833589448,0.002,3200.0,3199.9,0.57287754]
["bitfinex","ETHUSD",1764833589595,0.4533,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833589895,0.9249,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833590093,1.39330601,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833591142,16.20257412,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833591848,7.85171712,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833592149,7.30067412,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833592336,5.24390012,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833594348,4.51830601,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833595420,0.47040601,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833595621,0.96740601,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833595817,4.58050601,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833596256,5.06520601,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833598322,4.09240601,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833598721,0.96740601,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833605868,1.94020601,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833606072,0.002,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833607940,0.95850601,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833608146,1.44320601,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833608852,0.95850601,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833609154,1.44320601,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833610058,4.56820601,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833613736,3.59540601,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833614839,0.002,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833619453,0.002,3200.0,3199.9,1.21220974]
["bitfinex","ETHUSD",1764833623045,0.002,3200.0,3199.9,4.33730739]
["bitfinex","ETHUSD",1764833623245,0.002,3200.0,3199.9,1.21220974]
["bitfinex","ETHUSD",1764833625463,0.002,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833633784,0.4942,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833634145,0.986,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833634661,0.4942,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1764833634869,0.002,3200.0,3199.5,5.79069026]
["bitfinex","ETHUSD",1764833635070,0.002,3200.0,3199.6,0.57906903]
["bitfinex","ETHUSD",1764833635779,0.002,3200.0,3199.6,3.70437884]
["bitfinex","ETHUSD",1764833641080,0.002,3200.0,3199.8,5.86060953]
["bitfinex","ETHUSD",1764833642283,0.002,3200.0,3199.9,3.56185262]
["bitfinex","ETHUSD",1764833644876,0.002,3200.0,3199.9,3.12509765]
["bitfinex","ETHUSD",1764833645185,0.002,3200.0,3199.9,4.33618846]
["bitfinex","ETHUSD",1764833647675,0.4942,3200.0,3199.6,0.57906903]
["bitfinex","ETHUSD",1764833647868,0.4942,3200.0,3199.5,0.001]
["bitfinex","ETHUSD",1764833648064,0.002,3200.0,3199.8,3.12510427]
["bitfinex","ETHUSD",1764833649186,0.002,3200.0,3199.8,3.12519433]
["bitfinex","ETHUSD",1764833652192,0.984,3199.9,3199.7,8.98586908]
["bitfinex","ETHUSD",1764833652396,0.4922,3199.8,3199.7,3.12525955]
["bitfinex","ETHUSD",1764833652694,0.9703,3199.8,3199.7,9.61104204]
["bitfinex","ETHUSD",1764833652888,0.4922,3199.8,3199.7,9.61104204]
["bitfinex","ETHUSD",1764833653068,0.6643,3199.9,3199.7,3.75043251]
["bitfinex","ETHUSD",1764833653586,0.002,3200.0,3199.7,3.75043251]
["bitfinex","ETHUSD",1764833655092,0.002,3200.0,3199.8,0.68758171]
["bitfinex","ETHUSD",1764833656501,1.1429,3199.9,3199.5,0.001]
["bitfinex","ETHUSD",1764833656679,0.4763,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764833657193,4.07979067,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764833658198,0.9544,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764833658698,0.4763,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764833659084,1.44350601,3199.8,3199.5,0.001]
["bitfinex","ETHUSD",1764833659279,0.4781,3199.7,3199.5,0.001]
["bitfinex","ETHUSD",1764833660194,0.4763,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764833665302,4.07979067,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764833669791,4.80538478,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764833669990,17.049961,3199.4,3199.2,0.001]
["bitfinex","ETHUSD",1764833670174,25.19679065,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764833670710,21.54214965,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764833670893,6.05621811,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764833671711,6.52462412,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764833672016,16.63459012,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764833672732,19.76027386,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764833673024,19.75727386,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764833674120,18.78380586,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764833675124,5.30267785,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764833677314,0.4763,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764833677623,4.57708374,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764833679426,1.4514,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764833679624,0.9733,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764833679824,0.497,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764833681192,1.4506,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764833682496,0.497,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764833682728,0.002,3199.6,3199.2,0.001]
["bitfinex","ETHUSD",1764833682928,0.497,3199.5,3199.2,0.001]
["bitfinex","ETHUSD",1764833683100,0.497,3199.5,3199.2,0.57285989]
["bitfinex","ETHUSD",1764833683531,0.497,3199.5,3199.2,3.69857881]
["bitfinex","ETHUSD",1764833685844,0.002,3199.6,3199.2,6.82436025]
["bitfinex","ETHUSD",1764833686137,0.4504,3199.3,3199.2,0.57285989]
["bitfinex","ETHUSD",1764833686621,0.9205,3199.3,3199.2,0.57285989]
["bitfinex","ETHUSD",1764833687748,0.9205,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764833688110,4.04618374,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764833688348,4.54318374,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764833690139,1.4175,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764833700351,0.497,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764833700647,0.9474,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764833701726,0.9205,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764833702258,0.4504,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764833702468,0.9205,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764833703258,0.4504,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764833703720,0.9691,3199.5,3199.2,0.001]
["bitfinex","ETHUSD",1764833704157,0.4701,3199.4,3199.2,0.001]
["bitfinex","ETHUSD",1764833705554,0.4504,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764833707842,0.9205,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764833710261,0.4504,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764833710456,0.9205,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764833710755,0.499,3199.5,3199.2,0.001]
["bitfinex","ETHUSD",1764833710962,0.9691,3199.5,3199.2,0.001]
["bitfinex","ETHUSD",1764833711743,0.4701,3199.4,3199.2,0.001]
["bitfinex","ETHUSD",1764833713773,0.453,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764833714451,0.002,3199.5,3199.2,5.71759891]
["bitfinex","ETHUSD",1764833714656,0.002,3199.5,3199.4,0.46840601]
["bitfinex","ETHUSD",1764833716342,0.002,3199.5,3199.4,3.59399205]
["bitfinex","ETHUSD",1764833728453,0.002,3199.6,3199.4,3.59399205]
["bitfinex","ETHUSD",1764833728454,0.002,3199.6,3199.5,0.405504]
["bitfinex","ETHUSD",1764833728651,0.002,3199.9,3199.5,1.62709811]
["bitfinex","ETHUSD",1764833728976,0.002,3199.9,3199.8,7.31610303]
["bitfinex","ETHUSD",1764833729276,0.002,3199.9,3199.8,8.04771333]
["bitfinex","ETHUSD",1764833729772,0.002,3199.9,3199.8,8.17280147]
["bitfinex","ETHUSD",1764833730154,0.002,3199.9,3199.8,11.17290865]
["bitfinex","ETHUSD",1764833732261,1.1234,3199.9,3199.5,3.12540767]
["bitfinex","ETHUSD",1764833732465,0.453,3199.7,3199.4,3.12651029]
["bitfinex","ETHUSD",1764833732768,0.6704,3199.9,3199.5,0.46840601]
["bitfinex","ETHUSD",1764833732970,0.6704,3199.9,3199.4,3.12651029]
["bitfinex","ETHUSD",1764833732971,0.4862,3199.8,3199.4,3.43926132]
["bitfinex","ETHUSD",1764833734860,0.453,3199.5,3199.4,3.43926132]
["bitfinex","ETHUSD",1764833735370,0.4862,3199.8,3199.4,3.43926132]
["bitfinex","ETHUSD",1764833742151,0.4862,3199.8,3199.4,6.56484736]
["bitfinex","ETHUSD",1764833742358,0.4862,3199.8,3199.6,0.46840601]
["bitfinex","ETHUSD",1764833742753,0.4968,3199.7,3199.6,0.46840601]
["bitfinex","ETHUSD",1764833743166,0.4968,3199.7,3199.5,5.8610109]
["bitfinex","ETHUSD",1764833743365,0.1842,3199.9,3199.5,6.32941691]
["bitfinex","ETHUSD",1764833743562,0.6525,3199.9,3199.5,6.32941691]
["bitfinex","ETHUSD",1764833745586,0.1842,3199.9,3199.5,3.12544795]
["bitfinex","ETHUSD",1764833745885,0.4968,3199.6,3199.4,0.001]
["bitfinex","ETHUSD",1764833746090,0.4968,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1764833746453,0.9651,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1764833748679,4.09058835,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1764833748882,0.9651,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1764833749091,4.09058835,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1764833750774,0.9651,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1764833751388,4.09058835,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1764833754101,3.30934315,3199.9,3199.4,0.001]
["bitfinex","ETHUSD",1764833754312,0.6525,3199.9,3199.5,0.58620109]
["bitfinex","ETHUSD",1764833754511,0.4683,3199.8,3199.4,0.46940601]
["bitfinex","ETHUSD",1764833754671,0.4683,3199.8,3199.4,3.59497081]
["bitfinex","ETHUSD",1764833755093,0.4683,3199.8,3199.4,0.001]
["bitfinex","ETHUSD",1764833759403,0.4968,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1764833759769,0.9651,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1764833759985,0.4968,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1764833760198,0.9651,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1764833761279,4.09058835,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1764833764775,0.496,3199.6,3199.4,0.001]
["bitfinex","ETHUSD",1764833765283,3.12523598,3199.8,3199.4,0.001]
["bitfinex","ETHUSD",1764833765905,0.002,3199.6,3199.4,5.8620109]
["bitfinex","ETHUSD",1764833766307,0.002,3199.6,3199.4,6.76089013]
["bitfinex","ETHUSD",1764833766913,0.4968,3199.5,3199.4,0.89987923]
["bitfinex","ETHUSD",1764833767114,0.002,3199.6,3199.4,0.001]
["bitfinex","ETHUSD",1764833770307,0.002,3199.6,3199.4,5.8620109]
["bitfinex","ETHUSD",1764833772113,0.4703,3199.6,3199.4,0.001]
["bitfinex","ETHUSD",1764833773412,0.002,3199.6,3199.4,0.001]
["bitfinex","ETHUSD",1764833774407,0.4622,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1764833775018,0.4951,3199.6,3199.4,0.31377484]
["bitfinex","ETHUSD",1764833775916,0.002,3199.6,3199.4,0.31377484]
["bitfinex","ETHUSD",1764833776313,0.002,3199.6,3199.5,3.12548835]
["bitfinex","ETHUSD",1764833777096,0.002,3199.6,3199.5,3.59389436]
["bitfinex","ETHUSD",1764833778495,0.4642,3199.6,3199.5,3.12548835]
["bitfinex","ETHUSD",1764833778797,0.9573,3199.6,3199.4,3.43931619]
["bitfinex","ETHUSD",1764833778997,0.9573,3199.6,3199.5,3.46941997]
["bitfinex","ETHUSD",1764833779199,0.4642,3199.6,3199.5,3.46941997]
["bitfinex","ETHUSD",1764833780017,0.002,3199.6,3199.5,3.46941997]
["bitfinex","ETHUSD",1764833783423,0.002,3199.6,3199.5,3.26538429]
["bitfinex","ETHUSD",1764833783624,0.002,3199.6,3199.5,0.46840601]
["bitfinex","ETHUSD",1764833784005,0.002,3199.6,3199.5,3.59389436]
["bitfinex","ETHUSD",1764833787296,0.002,3199.6,3199.5,9.89166414]
["bitfinex","ETHUSD",1764833787500,0.002,3199.6,3199.5,9.86040926]
["bitfinex","ETHUSD",1764833788228,0.002,3199.6,3199.5,9.83083926]
["bitfinex","ETHUSD",1764833788436,0.002,3199.6,3199.5,12.22674648]
["bitfinex","ETHUSD",1764833788636,0.002,3199.9,3199.8,6.99210901]
["bitfinex","ETHUSD",1764833788851,0.002,3199.9,3199.8,7.48810901]
["bitfinex","ETHUSD",1764833789210,0.002,3199.9,3199.8,14.02838269]
["bitfinex","ETHUSD",1764833789410,0.002,3199.9,3199.8,10.73838269]
["bitfinex","ETHUSD",1764833789612,0.002,3199.9,3199.8,12.12475094]
["bitfinex","ETHUSD",1764833791239,0.002,3199.9,3199.8,11.99967258]
["bitfinex","ETHUSD",1764833794948,0.4642,3199.9,3199.8,11.09816858]
["bitfinex","ETHUSD",1764833795158,0.4642,3199.9,3199.8,11.50367258]
["bitfinex","ETHUSD",1764833795324,0.002,3199.9,3199.8,11.50367258]
["bitfinex","ETHUSD",1764833796050,0.002,3199.9,3199.8,10.77807847]
["bitfinex","ETHUSD",1764833796216,0.4642,3199.9,3199.8,9.39171022]
["bitfinex","ETHUSD",1764833796412,0.002,3199.9,3199.8,9.39171022]
["bitfinex","ETHUSD",1764833796957,0.002,3199.9,3199.8,8.98620622]
["bitfinex","ETHUSD",1764833799262,0.002,3199.9,3199.8,3.12519532]
["bitfinex","ETHUSD",1764833799449,0.002,3199.9,3199.8,9.01745817]
["bitfinex","ETHUSD",1764833799621,0.002,3199.9,3199.8,10.60945226]
["bitfinex","ETHUSD",1764833800335,0.002,3199.9,3199.8,11.01495626]
["bitfinex","ETHUSD",1764833801019,0.002,3199.9,3199.8,10.60945226]
["bitfinex","ETHUSD",1764833803235,0.4888,3199.9,3199.8,10.60945226]
["bitfinex","ETHUSD",1764833804444,0.9431,3199.9,3199.8,4.74844136]
["bitfinex","ETHUSD",1764833804648,0.4888,3199.9,3199.8,4.74844136]
["bitfinex","ETHUSD",1764833804977,0.002,3199.9,3199.8,4.74844136]
["bitfinex","ETHUSD",1764833806350,0.4888,3199.9,3199.8,4.74844136]
["bitfinex","ETHUSD",1764833806546,1.1338,3199.9,3199.8,3.12519532]
["bitfinex","ETHUSD",1764833806964,1.1338,3199.9,3199.5,0.001]
["bitfinex","ETHUSD",1764833807179,0.4543,3199.8,3199.6,3.59370756]
["bitfinex","ETHUSD",1764833807881,0.4868,3199.7,3199.6,3.59370756]
["bitfinex","ETHUSD",1764833808254,0.1927,3199.9,3199.6,6.71909823]
["bitfinex","ETHUSD",1764833808873,0.647,3199.9,3199.6,6.71909823]
["bitfinex","ETHUSD",1764833809178,0.002,3199.9,3199.6,7.3602332]
["bitfinex","ETHUSD",1764833809879,0.647,3199.9,3199.6,7.3602332]
["bitfinex","ETHUSD",1764833810082,0.4868,3199.7,3199.6,4.64034653]
["bitfinex","ETHUSD",1764833810283,0.647,3199.9,3199.6,7.7657372]
["bitfinex","ETHUSD",1764833811075,0.4543,3199.8,3199.6,7.7657372]
["bitfinex","ETHUSD",1764833811263,0.1927,3199.9,3199.6,7.7657372]
["bitfinex","ETHUSD",1764833811463,0.647,3199.9,3199.6,7.7657372]
["bitfinex","ETHUSD",1764833812084,0.1927,3199.9,3199.6,7.7657372]
["bitfinex","ETHUSD",1764833813188,0.002,3199.9,3199.7,1.34804002]
["bitfinex","ETHUSD",1764833814786,0.002,3199.9,3199.7,2.07363413]
["bitfinex","ETHUSD",1764833815669,0.002,3199.9,3199.8,4.34678943]
["bitfinex","ETHUSD",1764833819917,0.002,3199.9,3199.8,10.46595645]
["bitfinex","ETHUSD",1764833825317,0.002,3200.0,3199.9,1.13109811]
["bitfinex","ETHUSD",1764833825510,0.002,3200.0,3199.9,2.34374873]
["bitfinex","ETHUSD",1764833825824,0.002,3200.0,3199.9,2.31249776]
["bitfinex","ETHUSD",1764833826629,0.002,3200.0,3199.9,2.34374873]
["bitfinex","ETHUSD",1764833828116,0.002,3200.3,3199.9,5.46884638]
["bitfinex","ETHUSD",1764833828317,0.4543,3201.8,3200.2,4.42109811]
["bitfinex","ETHUSD",1764833828544,0.4543,3201.8,3201.5,5.71366302]
["bitfinex","ETHUSD",1764833828752,0.4543,3201.8,3201.4,0.405504]
["bitfinex","ETHUSD",1764833828918,0.4543,3201.8,3201.4,0.901504]
["bitfinex","ETHUSD",1764833829117,0.4868,3201.5,3201.4,0.901504]
["bitfinex","ETHUSD",1764833829531,0.9411,3201.5,3201.4,0.901504]
["bitfinex","ETHUSD",1764833829750,0.9411,3201.5,3201.4,0.496]
["bitfinex","ETHUSD",1764833830243,0.4543,3201.8,3201.4,3.61963341]
["bitfinex","ETHUSD",1764833830435,0.4543,3201.8,3201.4,7.67659646]
["bitfinex","ETHUSD",1764833830633,0.4868,3201.5,3201.4,4.95846705]
["bitfinex","ETHUSD",1764833830827,0.9411,3201.5,3201.4,4.02513741]
["bitfinex","ETHUSD",1764833831629,0.9411,3201.5,3201.4,3.12363341]
["bitfinex","ETHUSD",1764833831950,0.9411,3201.5,3201.4,4.02413741]
["bitfinex","ETHUSD",1764833833138,0.9431,3201.5,3201.4,4.02413741]
["bitfinex","ETHUSD",1764833834157,0.002,3201.5,3201.4,5.31028272]
["bitfinex","ETHUSD",1764833834653,0.4972,3201.5,3201.4,5.31028272]
["bitfinex","ETHUSD",1764833835452,0.9642,3201.5,3201.4,4.02413741]
["bitfinex","ETHUSD",1764833835982,0.4972,3201.5,3201.4,4.02413741]
["bitfinex","ETHUSD",1764833838383,0.002,3201.5,3201.4,4.02413741]
["bitfinex","ETHUSD",1764833839516,0.4972,3201.5,3201.4,4.02413741]
["bitfinex","ETHUSD",1764833840006,0.002,3201.5,3201.4,4.02413741]
["bitfinex","ETHUSD",1764833840209,0.4972,3201.5,3201.4,4.02413741]
["bitfinex","ETHUSD",1764833840783,0.9642,3201.5,3201.4,3.61863341]
["bitfinex","ETHUSD",1764833842001,0.002,3201.5,3201.4,5.42396013]
["bitfinex","ETHUSD",1764833845282,0.9642,3201.5,3201.4,4.74973152]
["bitfinex","ETHUSD",1764833847793,0.002,3201.5,3201.4,5.21813753]
["bitfinex","ETHUSD",1764833849289,0.002,3201.5,3201.4,4.74973152]
["bitfinex","ETHUSD",1764833850191,0.4972,3201.5,3201.4,4.34422752]
["bitfinex","ETHUSD",1764833850396,0.9642,3201.5,3201.4,3.12363341]
["bitfinex","ETHUSD",1764833850616,0.9642,3201.5,3201.4,4.02413741]
["bitfinex","ETHUSD",1764833850916,0.9642,3201.5,3200.7,0.93771831]
["bitfinex","ETHUSD",1764833851098,0.9642,3201.5,3200.5,0.001]
["bitfinex","ETHUSD",1764833851099,0.6894,3200.8,3200.5,0.001]
["bitfinex","ETHUSD",1764833851299,0.4952,3200.6,3200.5,0.496]
["bitfinex","ETHUSD",1764833851796,0.9622,3200.6,3200.5,0.496]
["bitfinex","ETHUSD",1764833853725,0.9622,3200.6,3200.5,3.62051179]
["bitfinex","ETHUSD",1764833854526,0.1942,3200.8,3200.6,0.405504]
["bitfinex","ETHUSD",1764833854827,0.1942,3201.0,3200.7,5.71366302]
["bitfinex","ETHUSD",1764833855020,0.6612,3201.0,3200.7,5.71366302]
["bitfinex","ETHUSD",1764833855202,0.4952,3200.8,3200.7,6.11916702]
["bitfinex","ETHUSD",1764833855720,0.4952,3200.8,3200.5,11.18247997]
["bitfinex","ETHUSD",1764833855721,0.9622,3200.8,3200.6,3.84991075]
["bitfinex","ETHUSD",1764833855925,0.9622,3200.7,3200.6,3.84991075]
["bitfinex","ETHUSD",1764833861092,0.9622,3200.7,3200.6,3.12441417]
["bitfinex","ETHUSD",1764833862293,0.9622,3200.7,3200.5,0.001]
["bitfinex","ETHUSD",1764833862606,1.42630601,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764833864799,4.55072018,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764833865700,1.42630601,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764833867640,0.002,3200.7,3200.5,0.406504]
["bitfinex","ETHUSD",1764833867797,0.002,3200.7,3200.6,6.99024504]
["bitfinex","ETHUSD",1764833867996,0.002,3200.7,3200.6,7.68936954]
["bitfinex","ETHUSD",1764833869329,0.002,3200.7,3200.6,10.81378371]
["bitfinex","ETHUSD",1764833870008,0.002,3200.7,3200.6,4.95463678]
["bitfinex","ETHUSD",1764833870207,0.002,3200.7,3200.6,11.30878371]
["bitfinex","ETHUSD",1764833879425,0.9603,3200.7,3200.6,11.30878371]
["bitfinex","ETHUSD",1764833880049,0.9603,3200.7,3200.6,9.70915521]
["bitfinex","ETHUSD",1764833880425,0.9603,3200.7,3200.6,3.85000828]
["bitfinex","ETHUSD",1764833880623,0.9603,3200.7,3200.6,9.70915521]
["bitfinex","ETHUSD",1764833882058,0.9603,3200.7,3200.5,0.001]
["bitfinex","ETHUSD",1764833882368,0.9583,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764833885836,0.46840601,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764833886041,1.16200601,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764833888056,1.28430601,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764833889976,0.002,3200.7,3200.6,3.29]
["bitfinex","ETHUSD",1764833890176,0.002,3200.7,3200.6,7.47404504]
["bitfinex","ETHUSD",1764833890377,0.1561,3200.7,3200.6,0.495]
["bitfinex","ETHUSD",1764833891056,0.1561,3200.7,3200.6,3.61941417]
["bitfinex","ETHUSD",1764833891555,0.1561,3200.7,3200.6,3.12441417]
["bitfinex","ETHUSD",1764833892341,0.1561,3200.7,3200.5,4.02396452]
["bitfinex","ETHUSD",1764833892545,0.47300601,3200.6,3200.5,3.12547951]
["bitfinex","ETHUSD",1764833893646,0.96970601,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764833900157,4.09412018,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764833900370,0.96970601,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764833901381,4.09412018,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764833902282,0.96970601,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764833902872,4.09412018,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1764833903690,0.9963,3200.6,3200.2,5.86014693]
["bitfinex","ETHUSD",1764833903869,0.1163,3200.3,3200.2,5.86014693]
["bitfinex","ETHUSD",1764833904063,0.002,3200.7,3200.6,0.4938]
["bitfinex","ETHUSD",1764833904272,0.002,3200.7,3200.6,6.35294693]
["bitfinex","ETHUSD",1764833904584,0.002,3200.7,3200.6,9.9600611]
["bitfinex","ETHUSD",1764833904793,0.002,3200.7,3200.6,10.4550611]
["bitfinex","ETHUSD",1764833905286,0.002,3200.7,3200.6,10.8605651]
["bitfinex","ETHUSD",1764833905506,0.002,3200.7,3200.6,12.98466764]
["bitfinex","ETHUSD",1764833905991,0.002,3200.7,3200.6,13.4095287]
["bitfinex","ETHUSD",1764833909877,0.002,3200.7,3200.6,19.26867563]
["bitfinex","ETHUSD",1764833910086,0.002,3200.7,3200.6,18.84381457]
["bitfinex","ETHUSD",1764833910295,0.002,3200.7,3200.6,12.98466764]
["bitfinex","ETHUSD",1764833911500,0.002,3200.7,3200.6,18.84381457]
["bitfinex","ETHUSD",1764833911673,0.002,3201.4,3201.0,6.26465093]
["bitfinex","ETHUSD",1764833911869,0.002,3201.4,3201.0,8.60551013]
["bitfinex","ETHUSD",1764833912069,0.002,3201.4,3201.0,9.08821013]
["bitfinex","ETHUSD",1764833913582,0.002,3201.4,3201.0,12.21223387]
["bitfinex","ETHUSD",1764833914315,0.002,3201.4,3201.0,18.0713808]
["bitfinex","ETHUSD",1764833915890,0.002,3201.4,3201.0,12.21223387]
["bitfinex","ETHUSD",1764833916415,0.002,3201.4,3201.0,18.0713808]
["bitfinex","ETHUSD",1764833916716,0.002,3201.4,3201.0,11.72953387]
["bitfinex","ETHUSD",1764833917184,0.002,3201.4,3201.0,12.21223387]
["bitfinex","ETHUSD",1764833918004,0.002,3201.4,3201.0,11.72953387]
["bitfinex","ETHUSD",1764833920417,0.002,3201.4,3201.0,11.23573387]
["bitfinex","ETHUSD",1764833921219,0.1444,3201.1,3201.0,9.60963576]
["bitfinex","ETHUSD",1764833921422,0.1444,3201.1,3201.0,10.10463576]
["bitfinex","ETHUSD",1764833921622,0.002,3201.1,3201.0,10.60443576]
["bitfinex","ETHUSD",1764833921827,0.002,3201.1,3201.0,11.05543576]
["bitfinex","ETHUSD",1764833923515,0.002,3201.1,3201.0,11.46093976]
["bitfinex","ETHUSD",1764833924010,0.42440601,3201.7,3201.1,0.589404]
["bitfinex","ETHUSD",1764833924211,0.42440601,3201.7,3201.4,5.85914693]
["bitfinex","ETHUSD",1764833924615,0.90660601,3201.7,3201.4,5.85914693]
["bitfinex","ETHUSD",1764833924828,0.90660601,3201.7,3201.5,3.12353584]
["bitfinex","ETHUSD",1764833925408,0.1477,3201.6,3201.5,3.12353584]
["bitfinex","ETHUSD",1764833925931,0.1477,3201.6,3201.4,8.98275809]
["bitfinex","ETHUSD",1764833926544,0.1477,3201.6,3201.4,3.12361116]
["bitfinex","ETHUSD",1764833930310,0.42440601,3201.7,3201.5,3.57420312]
["bitfinex","ETHUSD",1764833930607,0.42440601,3201.7,3201.6,0.4507]
["bitfinex","ETHUSD",1764833930811,0.6266,3201.6,3201.2,0.495]
["bitfinex","ETHUSD",1764833931142,0.1477,3201.6,3201.4,3.12360604]
["bitfinex","ETHUSD",1764833931741,0.151,3201.5,3201.4,3.12360604]
["bitfinex","ETHUSD",1764833931923,0.46840601,3201.7,3201.2,4.27381471]
["bitfinex","ETHUSD",1764833931924,0.46840601,3201.7,3201.5,3.12353527]
["bitfinex","ETHUSD",1764833933313,0.002,3201.8,3201.5,3.12353527]
["bitfinex","ETHUSD",1764833934231,0.002,3201.8,3201.5,6.24707111]
["bitfinex","ETHUSD",1764833934531,0.002,3201.8,3201.7,3.57404072]
["bitfinex","ETHUSD",1764833937229,0.1592,3201.8,3201.7,3.12334072]
["bitfinex","ETHUSD",1764833940517,0.6382,3201.8,3201.6,0.495]
["bitfinex","ETHUSD",1764833940723,0.62880601,3201.7,3201.6,0.495]
["bitfinex","ETHUSD",1764833940918,0.62880601,3201.7,3201.5,0.001]
["bitfinex","ETHUSD",1764833940919,1.10460601,3201.7,3201.5,0.001]
["bitfinex","ETHUSD",1764833941122,0.6394,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1764833946845,3.76283828,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1764833956954,3.86283828,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1764833957257,24.92354428,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1764833957569,15.70614328,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1764833957946,15.35152528,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1764833958853,16.07711939,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1764833959178,18.98396611,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1764833959381,30.72559411,3201.1,3200.8,0.001]
["bitfinex","ETHUSD",1764833959552,34.28451545,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1764833960086,34.77151545,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1764833960470,43.50339488,3200.9,3200.6,0.001]
["bitfinex","ETHUSD",1764833960651,22.67874412,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764833960979,28.89771612,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764833961177,28.76332612,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764833961566,31.88764267,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764833961974,4.91331667,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764833962277,26.16868067,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764833963066,32.15004367,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764833963470,28.38099467,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764833964055,23.84506567,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764833964658,21.90287067,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764833965090,34.91331667,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1764833967662,30.82559411,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1764833967993,37.5773562,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1764833968172,34.79928862,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1764833968567,31.37158662,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1764833968777,11.45731253,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1764833968972,11.10600353,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1764833969160,12.06703553,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1764833969383,11.57203553,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1764833969584,11.59343753,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1764833970193,21.89972053,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1764833970390,20.37189153,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1764833970588,15.01806853,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1764833971267,21.96564453,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1764833972173,27.58930953,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1764833972372,27.04655353,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1764833972674,26.58391353,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1764833973188,30.26269853,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1764833973491,19.11290353,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1764833974294,35.07880353,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1764833974661,32.63371553,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1764833975094,38.34147362,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1764833975315,40.78656162,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1764833978494,34.48870353,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1764833978671,30.46077653,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1764833978866,30.95087653,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1764833979071,31.05087653,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1764833979298,5.07880353,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1764833979499,35.07880353,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1764833980617,34.48870353,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1764833980904,40.76466162,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1764833982799,35.05690353,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1764833983099,31.70010653,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1764833983506,35.05690353,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1764833984071,33.76310942,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1764833986493,39.62590145,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1764833988508,40.35149556,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1764833988913,39.85918456,3200.4,3200.3,0.001]
["bitfinex","ETHUSD",1764833989098,26.17654053,3200.4,3200.3,0.4755]
["bitfinex","ETHUSD",1764833989301,25.61558453,3200.4,3200.3,0.4755]
["bitfinex","ETHUSD",1764833989503,23.57973853,3200.4,3200.3,0.9373]
["bitfinex","ETHUSD",1764833990012,23.33808453,3200.4,3200.3,0.9373]
["bitfinex","ETHUSD",1764833990912,13.67958253,3200.4,3200.3,0.9373]
["bitfinex","ETHUSD",1764833991688,12.95398842,3200.4,3200.3,0.4755]
["bitfinex","ETHUSD",1764833991883,4.127503,3200.4,3200.3,0.9373]
["bitfinex","ETHUSD",1764833992092,3.61960942,3200.4,3200.3,0.9373]
["bitfinex","ETHUSD",1764833993516,0.495,3200.4,3200.3,0.9373]
["bitfinex","ETHUSD",1764833994604,3.61960942,3200.4,3200.3,0.9373]
["bitfinex","ETHUSD",1764833995117,0.495,3200.4,3200.3,0.9373]
["bitfinex","ETHUSD",1764833998720,3.61960942,3200.4,3200.3,0.9373]
["bitfinex","ETHUSD",1764833999394,3.61960942,3200.4,3200.3,0.4755]
["bitfinex","ETHUSD",1764834000125,0.495,3200.4,3200.3,0.9373]
["bitfinex","ETHUSD",1764834001189,0.002,3200.6,3200.3,0.9373]
["bitfinex","ETHUSD",1764834001389,0.002,3200.6,3200.5,6.33729203]
["bitfinex","ETHUSD",1764834001724,0.002,3200.6,3200.5,1.77944965]
["bitfinex","ETHUSD",1764834001901,0.002,3200.6,3200.5,2.24124965]
["bitfinex","ETHUSD",1764834002729,0.002,3200.6,3200.5,3.46184376]
["bitfinex","ETHUSD",1764834003034,0.002,3200.8,3200.6,0.405504]
["bitfinex","ETHUSD",1764834003333,0.002,3201.0,3200.9,6.58838614]
["bitfinex","ETHUSD",1764834003538,0.002,3201.0,3200.9,8.46659748]
["bitfinex","ETHUSD",1764834003725,0.002,3201.0,3200.9,8.92839748]
["bitfinex","ETHUSD",1764834003911,0.002,3201.0,3200.9,9.05344534]
["bitfinex","ETHUSD",1764834006843,0.002,3201.0,3200.9,12.17756668]
["bitfinex","ETHUSD",1764834009928,0.002,3201.0,3200.9,12.67256668]
["bitfinex","ETHUSD",1764834012316,0.002,3201.0,3200.9,12.17756668]
["bitfinex","ETHUSD",1764834012516,0.002,3201.0,3200.9,12.67256668]
["bitfinex","ETHUSD",1764834016033,0.002,3201.0,3200.9,12.54751882]
["bitfinex","ETHUSD",1764834016230,0.002,3201.0,3200.9,12.05251882]
["bitfinex","ETHUSD",1764834016540,0.002,3201.0,3200.9,12.54751882]
["bitfinex","ETHUSD",1764834018443,0.002,3201.0,3200.9,6.68472679]
["bitfinex","ETHUSD",1764834021447,0.002,3201.0,3200.9,6.18972679]
["bitfinex","ETHUSD",1764834021648,0.002,3201.0,3200.9,6.68472679]
["bitfinex","ETHUSD",1764834022642,0.002,3201.0,3200.9,6.18972679]
["bitfinex","ETHUSD",1764834024446,0.002,3201.0,3200.9,12.05251882]
["bitfinex","ETHUSD",1764834024632,0.002,3201.0,3200.9,12.17755809]
["bitfinex","ETHUSD",1764834024953,0.002,3201.0,3200.9,6.31476606]
["bitfinex","ETHUSD",1764834025156,0.002,3201.0,3200.9,12.17755809]
["bitfinex","ETHUSD",1764834026454,0.002,3201.0,3200.9,18.44585412]
["bitfinex","ETHUSD",1764834028226,0.002,3201.0,3200.9,12.58306209]
["bitfinex","ETHUSD",1764834028422,0.002,3201.0,3200.9,12.17755809]
["bitfinex","ETHUSD",1764834028622,0.002,3201.0,3200.9,6.34796606]
["bitfinex","ETHUSD",1764834028858,0.002,3201.0,3200.9,6.22292679]
["bitfinex","ETHUSD",1764834029059,0.002,3201.0,3200.9,12.08571882]
["bitfinex","ETHUSD",1764834029251,0.002,3201.0,3200.9,12.54441882]
["bitfinex","ETHUSD",1764834031763,0.002,3201.0,3200.9,12.66946043]
["bitfinex","ETHUSD",1764834044955,0.002,3201.0,3200.9,18.93775646]
["bitfinex","ETHUSD",1764834045474,0.002,3201.0,3200.9,13.07496443]
["bitfinex","ETHUSD",1764834045660,0.002,3201.0,3200.9,12.57996443]
["bitfinex","ETHUSD",1764834045857,0.002,3201.0,3200.9,13.07496443]
["bitfinex","ETHUSD",1764834046075,0.002,3201.0,3200.9,18.93775646]
["bitfinex","ETHUSD",1764834047073,0.002,3201.0,3200.9,13.07496443]
["bitfinex","ETHUSD",1764834047839,0.002,3201.0,3200.9,18.93775646]
["bitfinex","ETHUSD",1764834048448,0.002,3201.0,3200.9,12.91939695]
["bitfinex","ETHUSD",1764834053480,0.002,3201.0,3200.9,6.7534724]
["bitfinex","ETHUSD",1764834053654,0.002,3201.0,3200.9,6.8134684]
["bitfinex","ETHUSD",1764834056082,0.002,3201.0,3200.9,6.3479684]
["bitfinex","ETHUSD",1764834059289,0.2635,3201.0,3200.9,5.3784684]
["bitfinex","ETHUSD",1764834059488,0.2635,3201.0,3200.9,5.8724684]
["bitfinex","ETHUSD",1764834059990,0.002,3201.0,3200.9,6.3280684]
["bitfinex","ETHUSD",1764834060388,0.2635,3201.0,3200.9,5.8724684]
["bitfinex","ETHUSD",1764834060563,0.002,3201.0,3200.9,6.7935684]
["bitfinex","ETHUSD",1764834061175,0.002,3201.0,3200.9,6.3280684]
["bitfinex","ETHUSD",1764834063764,0.002,3201.0,3200.9,5.8724684]
["bitfinex","ETHUSD",1764834064907,0.7448,3201.0,3200.9,5.8724684]
["bitfinex","ETHUSD",1764834065801,0.7448,3201.0,3200.9,0.12504161]
["bitfinex","ETHUSD",1764834065972,0.7448,3201.0,3200.8,0.001]
["bitfinex","ETHUSD",1764834066302,0.6749,3200.9,3200.8,3.1252125]
["bitfinex","ETHUSD",1764834066677,0.6749,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1764834067190,0.6749,3200.9,3200.8,3.12521894]
["bitfinex","ETHUSD",1764834068097,0.6749,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1764834068310,0.1914,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1764834068480,0.6749,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1764834070405,0.0048,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1764834073720,0.002,3201.0,3200.8,0.001]
["bitfinex","ETHUSD",1764834074020,0.002,3201.0,3200.8,0.4988]
["bitfinex","ETHUSD",1764834074317,0.002,3201.0,3200.8,0.9928]
["bitfinex","ETHUSD",1764834074487,0.002,3201.0,3200.9,0.4978]
["bitfinex","ETHUSD",1764834074893,0.002,3201.0,3200.9,3.62192134]
["bitfinex","ETHUSD",1764834075145,0.002,3201.0,3200.9,4.34751545]
["bitfinex","ETHUSD",1764834078201,0.002,3201.0,3200.9,5.19216865]
["bitfinex","ETHUSD",1764834079230,0.275,3201.0,3200.9,3.84971545]
["bitfinex","ETHUSD",1764834079435,0.7507,3201.0,3200.9,3.84971545]
["bitfinex","ETHUSD",1764834080529,0.275,3201.0,3200.9,3.84971545]
["bitfinex","ETHUSD",1764834081228,0.002,3201.0,3200.9,4.34751545]
["bitfinex","ETHUSD",1764834081409,0.002,3201.0,3200.9,5.50365238]
["bitfinex","ETHUSD",1764834081808,0.002,3201.0,3200.9,5.98335238]
["bitfinex","ETHUSD",1764834082011,0.002,3201.0,3200.9,12.18511814]
["bitfinex","ETHUSD",1764834082211,0.002,3201.0,3200.9,12.15387693]
["bitfinex","ETHUSD",1764834082524,0.002,3201.0,3200.9,6.47735238]
["bitfinex","ETHUSD",1764834082700,0.002,3201.0,3200.9,6.94065238]
["bitfinex","ETHUSD",1764834089739,0.002,3201.0,3200.9,6.47735238]
["bitfinex","ETHUSD",1764834089941,0.002,3201.0,3200.9,6.94065238]
["bitfinex","ETHUSD",1764834092123,0.002,3201.0,3200.9,6.47735238]
["bitfinex","ETHUSD",1764834092326,0.002,3201.0,3200.9,6.94065238]
["bitfinex","ETHUSD",1764834092512,0.002,3201.0,3200.9,12.64787693]
["bitfinex","ETHUSD",1764834098548,0.002,3201.0,3200.9,12.18457693]
["bitfinex","ETHUSD",1764834099550,0.002,3201.0,3200.9,11.68677693]
["bitfinex","ETHUSD",1764834100043,0.002,3201.0,3200.9,12.18457693]
["bitfinex","ETHUSD",1764834100243,0.002,3201.0,3200.9,12.64787693]
["bitfinex","ETHUSD",1764834100551,0.002,3201.0,3200.9,12.18457693]
["bitfinex","ETHUSD",1764834102248,0.002,3201.0,3200.9,12.64587693]
["bitfinex","ETHUSD",1764834103955,0.002,3201.0,3200.9,12.18457693]
["bitfinex","ETHUSD",1764834104653,0.002,3201.0,3200.9,12.67937693]
["bitfinex","ETHUSD",1764834110333,0.002,3201.0,3200.9,12.82711533]
["bitfinex","ETHUSD",1764834111063,0.002,3201.0,3200.9,12.33231533]
["bitfinex","ETHUSD",1764834112465,0.002,3201.0,3200.9,12.82711533]
["bitfinex","ETHUSD",1764834119857,0.002,3201.0,3200.9,12.33231533]
["bitfinex","ETHUSD",1764834120359,0.002,3201.0,3200.9,22.37758228]
["bitfinex","ETHUSD",1764834121348,0.002,3201.0,3200.9,19.08533646]
["bitfinex","ETHUSD",1764834122541,0.002,3201.0,3200.9,22.37433646]
["bitfinex","ETHUSD",1764834125370,0.002,3201.0,3200.9,26.25433646]
["bitfinex","ETHUSD",1764834125702,0.002,3201.2,3200.9,26.25433646]
["bitfinex","ETHUSD",1764834125703,0.002,3201.4,3201.2,0.405504]
["bitfinex","ETHUSD",1764834125992,0.002,3201.4,3201.3,8.43050437]
["bitfinex","ETHUSD",1764834126169,0.46840601,3203.7,3201.9,0.405504]
["bitfinex","ETHUSD",1764834126347,0.4564,3202.7,3202.1,0.72559411]
["bitfinex","ETHUSD",1764834126547,0.4564,3202.7,3202.3,0.72559411]
["bitfinex","ETHUSD",1764834126882,0.4564,3202.7,3202.4,0.494]
["bitfinex","ETHUSD",1764834127342,0.189,3202.5,3202.4,0.494]
["bitfinex","ETHUSD",1764834127543,0.189,3202.5,3202.4,6.34896295]
["bitfinex","ETHUSD",1764834128244,0.6427,3202.5,3202.4,5.85496295]
["bitfinex","ETHUSD",1764834128458,0.6427,3202.5,3202.4,6.34896295]
["bitfinex","ETHUSD",1764834128838,0.6447,3202.5,3202.4,9.47162095]
["bitfinex","ETHUSD",1764834129941,0.6447,3202.5,3202.4,8.97762095]
["bitfinex","ETHUSD",1764834130138,0.6447,3202.5,3202.4,9.47162095]
["bitfinex","ETHUSD",1764834130369,0.191,3202.5,3202.4,9.47162095]
["bitfinex","ETHUSD",1764834131140,0.191,3202.5,3202.4,9.92532095]
["bitfinex","ETHUSD",1764834131468,0.002,3202.5,3202.4,9.92532095]
["bitfinex","ETHUSD",1764834131672,0.1937,3202.5,3202.4,9.92532095]
["bitfinex","ETHUSD",1764834132336,0.1937,3202.5,3202.4,10.26500798]
["bitfinex","ETHUSD",1764834133461,0.002,3202.5,3202.4,10.72560798]
["bitfinex","ETHUSD",1764834136166,0.1493,3202.5,3202.4,10.26500798]
["bitfinex","ETHUSD",1764834136363,0.002,3202.5,3202.4,10.72560798]
["bitfinex","ETHUSD",1764834136577,0.002,3202.9,3202.5,1.13109811]
["bitfinex","ETHUSD",1764834136913,0.002,3202.9,3202.8,7.04115706]
["bitfinex","ETHUSD",1764834137210,0.002,3202.9,3202.8,7.53515706]
["bitfinex","ETHUSD",1764834137345,0.002,3202.9,3202.8,8.00255706]
["bitfinex","ETHUSD",1764834137860,0.002,3202.9,3202.8,11.62342507]
["bitfinex","ETHUSD",1764834138059,0.002,3202.9,3202.8,13.39920102]
["bitfinex","ETHUSD",1764834138606,0.002,3202.9,3202.8,19.19226797]
["bitfinex","ETHUSD",1764834138884,0.002,3202.9,3202.8,19.65966797]
["bitfinex","ETHUSD",1764834139081,0.002,3202.9,3202.8,13.33730502]
["bitfinex","ETHUSD",1764834139251,0.002,3202.9,3202.8,12.84330502]
["bitfinex","ETHUSD",1764834139458,0.002,3202.9,3202.8,13.33730502]
["bitfinex","ETHUSD",1764834139858,0.002,3202.9,3202.8,13.80470502]
["bitfinex","ETHUSD",1764834140580,0.002,3202.9,3202.8,19.65966797]
["bitfinex","ETHUSD",1764834141662,0.002,3202.9,3202.8,13.33730502]
["bitfinex","ETHUSD",1764834142061,0.002,3202.9,3202.8,12.84330502]
["bitfinex","ETHUSD",1764834142266,0.002,3202.9,3202.8,13.33730502]
["bitfinex","ETHUSD",1764834142484,0.002,3202.9,3202.8,13.80470502]
["bitfinex","ETHUSD",1764834143354,0.1552,3202.9,3202.8,12.87670502]
["bitfinex","ETHUSD",1764834143553,0.002,3202.9,3202.8,12.87670502]
["bitfinex","ETHUSD",1764834143757,0.002,3202.9,3202.8,13.33730502]
["bitfinex","ETHUSD",1764834144662,0.1552,3202.9,3202.8,12.87670502]
["bitfinex","ETHUSD",1764834144861,0.1552,3202.9,3202.8,12.47120102]
["bitfinex","ETHUSD",1764834145056,0.6503,3202.9,3202.8,12.47120102]
["bitfinex","ETHUSD",1764834146485,0.1552,3202.9,3202.8,11.25160691]
["bitfinex","ETHUSD",1764834146688,0.6503,3202.9,3202.8,3.61626801]
["bitfinex","ETHUSD",1764834147474,0.6503,3202.9,3202.8,3.12226801]
["bitfinex","ETHUSD",1764834147680,0.6503,3202.9,3202.8,3.61626801]
["bitfinex","ETHUSD",1764834150169,0.6503,3202.9,3202.8,0.494]
["bitfinex","ETHUSD",1764834150391,3.7724849,3202.9,3202.5,0.001]
["bitfinex","ETHUSD",1764834150566,3.7724849,3202.9,3202.1,0.001]
["bitfinex","ETHUSD",1764834150567,0.4803,3202.6,3202.1,0.001]
["bitfinex","ETHUSD",1764834150772,0.47010601,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764834151080,0.96870601,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764834151592,4.09155904,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764834152092,4.09155904,3202.2,3201.4,3.61762102]
["bitfinex","ETHUSD",1764834152388,4.09155904,3202.2,3201.3,3.12371002]
["bitfinex","ETHUSD",1764834152389,0.3362,3201.9,3201.3,3.12371002]
["bitfinex","ETHUSD",1764834152762,0.8316,3201.9,3201.3,3.12371002]
["bitfinex","ETHUSD",1764834152964,0.8316,3201.9,3201.2,3.12382856]
["bitfinex","ETHUSD",1764834153896,3.95474563,3201.9,3201.2,3.12382856]
["bitfinex","ETHUSD",1764834154098,7.07789126,3201.9,3201.1,0.494]
["bitfinex","ETHUSD",1764834154393,0.4803,3201.2,3200.8,0.001]
["bitfinex","ETHUSD",1764834154594,0.65970601,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1764834154997,1.15830601,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1764834156200,0.65970601,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1764834156495,1.15830601,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1764834156663,0.6899,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1764834157366,0.46840601,3201.3,3200.8,0.67537157]
["bitfinex","ETHUSD",1764834157562,0.96700601,3201.3,3200.9,5.85496295]
["bitfinex","ETHUSD",1764834157767,0.1536,3200.9,3200.8,0.67537157]
["bitfinex","ETHUSD",1764834158497,0.1536,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1764834159295,0.6487,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1764834159975,0.756,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1764834161597,0.46840601,3201.3,3200.8,0.001]
["bitfinex","ETHUSD",1764834161803,0.91930601,3201.3,3201.0,5.85496295]
["bitfinex","ETHUSD",1764834162192,0.2018,3201.1,3201.0,5.85496295]
["bitfinex","ETHUSD",1764834162604,0.6502,3201.1,3201.0,5.85496295]
["bitfinex","ETHUSD",1764834162801,0.6502,3201.1,3200.8,5.85596295]
["bitfinex","ETHUSD",1764834162994,0.1923,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1764834163393,1.13950601,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1764834164195,4.26362735,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1764834194712,28.07150369,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1764834195114,28.17150369,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1764834195348,1.13109811,3200.8,3200.4,0.001]
["bitfinex","ETHUSD",1764834195661,17.4862879,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834195836,14.4497029,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834196014,14.9028029,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834196748,16.2499599,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834197542,16.1499599,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834197848,16.1488539,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834199110,16.2488539,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834199715,4.4689059,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834200043,11.3564279,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834200841,9.6050329,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834201044,7.8919279,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834201347,6.5577299,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834201927,7.8205649,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834202782,6.9395649,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834203047,4.4689059,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834207370,17.4086569,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834207736,17.51891236,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834208042,16.9562059,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834208246,17.42461191,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834208445,26.10372991,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834208749,25.10341791,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834209360,22.82699591,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834209751,20.79824791,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834210143,20.69824791,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834210337,4.93731191,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834210538,26.98099091,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834210742,27.08099091,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834211427,35.03731191,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834213967,9.82656491,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834214542,26.78750191,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834214742,25.86709491,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834214944,25.35561391,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834215561,5.43131191,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834215762,25.87099591,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834215943,21.39285691,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834216648,35.53131191,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834216862,35.93681591,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834218275,36.93681591,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834221477,9.60324291,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834221683,15.72090325,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834221888,42.26306825,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834222083,35.76124025,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834222389,36.16674425,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834222883,40.58689025,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834223068,39.58689025,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834223656,9.3654078,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834223856,22.94535191,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834224756,24.93378791,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834225065,25.38558791,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834225783,25.38520091,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834227187,24.93340091,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834227485,23.92240091,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834227659,22.32151991,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834227861,5.97821191,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834228062,22.32151991,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834228485,5.31851191,3200.5,3200.4,0.4821]
["bitfinex","ETHUSD",1764834228685,1.96240601,3200.5,3200.4,0.973]
["bitfinex","ETHUSD",1764834229068,5.0869178,3200.5,3200.4,0.973]
["bitfinex","ETHUSD",1764834229895,1.96240601,3200.5,3200.4,0.973]
["bitfinex","ETHUSD",1764834230262,5.0869178,3200.5,3200.4,0.973]
["bitfinex","ETHUSD",1764834231185,1.96240601,3200.5,3200.4,0.973]
["bitfinex","ETHUSD",1764834231789,5.0869178,3200.5,3200.4,0.973]
["bitfinex","ETHUSD",1764834232087,1.96240601,3200.5,3200.4,0.973]
["bitfinex","ETHUSD",1764834233670,5.0869178,3200.5,3200.4,0.973]
["bitfinex","ETHUSD",1764834234674,5.0869178,3200.5,3200.4,0.4821]
["bitfinex","ETHUSD",1764834238477,5.3761178,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834241191,34.16683454,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834241385,14.3204478,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834242805,14.7706478,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834243394,14.8706478,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834244122,20.73132354,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834244283,21.45691765,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834244819,42.51258765,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834246981,39.19822865,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834247382,34.30248065,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834247601,29.73932165,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764834247798,14.098523,3200.3,3199.9,0.4909]
["bitfinex","ETHUSD",1764834248004,0.46840601,3200.0,3199.9,0.4909]
["bitfinex","ETHUSD",1764834248212,0.96240601,3200.0,3199.9,0.4909]
["bitfinex","ETHUSD",1764834248417,0.96240601,3200.0,3199.9,0.972]
["bitfinex","ETHUSD",1764834248914,4.08740601,3200.0,3199.9,0.972]
["bitfinex","ETHUSD",1764834250009,0.46840601,3200.0,3199.9,0.972]
["bitfinex","ETHUSD",1764834251201,0.46840601,3200.0,3199.9,0.397765]
["bitfinex","ETHUSD",1764834251384,0.46840601,3200.0,3199.9,0.878865]
["bitfinex","ETHUSD",1764834252113,0.002,3200.3,3199.9,0.878865]
["bitfinex","ETHUSD",1764834252414,0.46840601,3200.1,3199.9,0.67395407]
["bitfinex","ETHUSD",1764834252879,0.46840601,3200.1,3200.0,0.4604]
["bitfinex","ETHUSD",1764834253379,0.46840601,3200.1,3200.0,0.9119]
["bitfinex","ETHUSD",1764834259114,4.06680835,3200.1,3199.5,0.4525]
["bitfinex","ETHUSD",1764834259286,0.46840601,3199.6,3199.5,0.4525]
["bitfinex","ETHUSD",1764834259693,0.46840601,3199.6,3199.5,4.03838835]
["bitfinex","ETHUSD",1764834259903,0.46840601,3199.6,3199.5,4.87674558]
["bitfinex","ETHUSD",1764834260413,0.46840601,3199.6,3199.5,0.4614]
["bitfinex","ETHUSD",1764834261113,4.54379668,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764834261693,0.94190601,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764834261896,0.46840601,3199.6,3199.5,0.4614]
["bitfinex","ETHUSD",1764834263626,0.46840601,3199.7,3199.5,0.9129]
["bitfinex","ETHUSD",1764834264130,0.46840601,3199.7,3199.6,0.9119]
["bitfinex","ETHUSD",1764834267094,0.46840601,3199.7,3199.6,0.4604]
["bitfinex","ETHUSD",1764834270400,0.46840601,3199.7,3199.5,0.001]
["bitfinex","ETHUSD",1764834270401,0.94190601,3199.7,3199.5,0.001]
["bitfinex","ETHUSD",1764834271328,0.46840601,3199.7,3199.5,0.001]
["bitfinex","ETHUSD",1764834275932,0.4735,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764834276137,0.95,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764834276315,4.08776809,3199.7,3199.5,0.001]
["bitfinex","ETHUSD",1764834278141,4.08776809,3199.7,3199.6,0.4604]
["bitfinex","ETHUSD",1764834278606,0.46840601,3199.7,3199.6,0.4604]
["bitfinex","ETHUSD",1764834279008,0.94190601,3199.7,3199.5,0.001]
["bitfinex","ETHUSD",1764834279331,0.3677,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764834280404,0.94490601,3199.7,3199.5,0.001]
["bitfinex","ETHUSD",1764834280737,0.46840601,3199.7,3199.5,0.001]
["bitfinex","ETHUSD",1764834281037,3.59372449,3199.7,3199.5,0.001]
["bitfinex","ETHUSD",1764834281242,0.46840601,3199.7,3199.5,0.001]
["bitfinex","ETHUSD",1764834281615,3.59372217,3199.7,3199.5,0.001]
["bitfinex","ETHUSD",1764834283742,0.4532,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764834284245,0.9354,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764834284541,4.06079067,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764834284928,0.9354,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764834285250,3.593721,3199.7,3199.5,0.488]
["bitfinex","ETHUSD",1764834285617,0.4532,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764834285912,0.9354,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764834286648,4.06079067,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764834288748,3.57859067,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764834290961,4.06079067,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764834292066,0.9354,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764834292558,0.4532,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764834292863,3.57859067,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764834293067,0.4532,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764834293437,3.57859067,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764834294160,4.06079067,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764834295067,3.57859067,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764834295239,3.59370952,3199.7,3199.5,0.488]
["bitfinex","ETHUSD",1764834297271,3.59370952,3199.7,3199.5,0.001]
["bitfinex","ETHUSD",1764834297679,4.07590952,3199.7,3199.5,0.001]
["bitfinex","ETHUSD",1764834298050,3.59370952,3199.7,3199.5,0.001]
["bitfinex","ETHUSD",1764834299446,4.07590952,3199.7,3199.5,0.001]
["bitfinex","ETHUSD",1764834299975,0.4532,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764834301772,3.57859067,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764834302275,0.4532,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764834302471,0.46840601,3199.7,3199.5,0.488]
["bitfinex","ETHUSD",1764834303674,3.59373079,3199.7,3199.5,0.488]
["bitfinex","ETHUSD",1764834305388,3.59373079,3199.7,3199.6,0.487]
["bitfinex","ETHUSD",1764834305900,3.59373079,3199.7,3199.5,0.001]
["bitfinex","ETHUSD",1764834305901,4.04693079,3199.7,3199.5,0.001]
["bitfinex","ETHUSD",1764834306073,0.46840601,3199.7,3199.6,0.487]
["bitfinex","ETHUSD",1764834306255,3.1271172,3199.9,3199.6,0.487]
["bitfinex","ETHUSD",1764834306459,3.1271172,3199.9,3199.6,0.9623]
["bitfinex","ETHUSD",1764834306460,0.46840601,3199.7,3199.6,0.9623]
["bitfinex","ETHUSD",1764834306873,0.46840601,3199.7,3199.6,0.487]
["bitfinex","ETHUSD",1764834311925,0.002,3199.9,3199.6,6.67909901]
["bitfinex","ETHUSD",1764834312215,0.002,3199.9,3199.8,0.487]
["bitfinex","ETHUSD",1764834312498,0.002,3199.9,3199.8,0.4586]
["bitfinex","ETHUSD",1764834312700,0.4718,3199.9,3199.5,0.001]
["bitfinex","ETHUSD",1764834313004,0.46840601,3199.6,3199.5,0.496]
["bitfinex","ETHUSD",1764834313382,0.46840601,3199.6,3199.5,0.9546]
["bitfinex","ETHUSD",1764834315110,0.002,3199.9,3199.5,0.9546]
["bitfinex","ETHUSD",1764834315286,0.46840601,3199.6,3199.5,0.9546]
["bitfinex","ETHUSD",1764834315619,0.46840601,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764834316378,0.46840601,3199.6,3199.5,0.4596]
["bitfinex","ETHUSD",1764834317306,0.002,3199.9,3199.5,0.9546]
["bitfinex","ETHUSD",1764834317508,0.002,3199.9,3199.8,0.4586]
["bitfinex","ETHUSD",1764834321776,0.002,3199.9,3199.8,0.9536]
["bitfinex","ETHUSD",1764834322711,0.002,3199.9,3199.8,0.4586]
["bitfinex","ETHUSD",1764834328829,0.002,3199.9,3199.6,0.495]
["bitfinex","ETHUSD",1764834329016,0.46840601,3199.7,3199.5,0.001]
["bitfinex","ETHUSD",1764834329429,0.46840601,3199.7,3199.5,0.496]
["bitfinex","ETHUSD",1764834329645,0.46840601,3199.7,3199.6,0.4586]
["bitfinex","ETHUSD",1764834330533,0.46840601,3199.7,3199.5,0.001]
["bitfinex","ETHUSD",1764834331821,0.46840601,3199.7,3199.6,0.4586]
["bitfinex","ETHUSD",1764834334230,4.53786887,3199.7,3199.5,0.001]
["bitfinex","ETHUSD",1764834334435,0.3662,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764834334747,0.8405,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764834335746,8.146774,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764834336241,0.8405,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764834336446,3.49159067,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764834336797,3.96589067,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764834340346,0.3662,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764834340644,0.46840601,3199.7,3199.5,0.4776]
["bitfinex","ETHUSD",1764834340818,0.46840601,3199.7,3199.6,0.4766]
["bitfinex","ETHUSD",1764834344420,1.44020601,3199.7,3199.5,0.001]
["bitfinex","ETHUSD",1764834345142,4.56550541,3199.7,3199.5,0.001]
["bitfinex","ETHUSD",1764834345339,4.07830541,3199.7,3199.5,0.001]
["bitfinex","ETHUSD",1764834345651,0.8312,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764834345854,0.344,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764834347222,3.95659067,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764834347954,3.95659067,3199.6,3199.2,3.12e-05]
["bitfinex","ETHUSD",1764834348148,0.46840601,3199.3,3199.2,3.12e-05]
["bitfinex","ETHUSD",1764834348450,4.07868975,3199.3,3199.2,3.12e-05]
["bitfinex","ETHUSD",1764834348656,4.56588975,3199.3,3199.2,3.12e-05]
["bitfinex","ETHUSD",1764834349654,1.44020601,3199.3,3199.2,3.12e-05]
["bitfinex","ETHUSD",1764834350048,4.56588975,3199.3,3199.2,3.12e-05]
["bitfinex","ETHUSD",1764834350456,1.44020601,3199.3,3199.2,3.12e-05]
["bitfinex","ETHUSD",1764834352758,5.05988975,3199.3,3199.2,3.12e-05]
["bitfinex","ETHUSD",1764834356364,4.57268975,3199.3,3199.2,3.12e-05]
["bitfinex","ETHUSD",1764834357739,5.05988975,3199.3,3199.2,3.12e-05]
["bitfinex","ETHUSD",1764834358849,5.18504599,3199.3,3199.2,3.12e-05]
["bitfinex","ETHUSD",1764834359869,4.69784599,3199.3,3199.2,3.12e-05]
["bitfinex","ETHUSD",1764834360872,4.20384599,3199.3,3199.2,3.12e-05]
["bitfinex","ETHUSD",1764834361162,0.46840601,3199.3,3199.2,0.4777312]
["bitfinex","ETHUSD",1764834361548,4.07868975,3199.3,3199.2,3.12e-05]
["bitfinex","ETHUSD",1764834361749,4.56588975,3199.3,3199.2,3.12e-05]
["bitfinex","ETHUSD",1764834362270,41.2562045,3199.3,3199.2,3.12e-05]
["bitfinex","ETHUSD",1764834362472,41.78688315,3199.3,3199.2,3.12e-05]
["bitfinex","ETHUSD",1764834363134,30.60593815,3199.3,3199.2,3.12e-05]
["bitfinex","ETHUSD",1764834364144,41.78688315,3199.3,3199.2,3.12e-05]
["bitfinex","ETHUSD",1764834364349,41.78688315,3199.3,3199.1,0.001]
["bitfinex","ETHUSD",1764834364350,1.57509811,3199.2,3199.1,3.12e-05]
["bitfinex","ETHUSD",1764834364551,32.06229811,3199.2,3199.1,3.12e-05]
["bitfinex","ETHUSD",1764834365065,35.18807955,3199.2,3199.1,3.12e-05]
["bitfinex","ETHUSD",1764834372168,5.31327497,3199.2,3199.1,3.12e-05]
["bitfinex","ETHUSD",1764834372367,35.31327497,3199.2,3199.1,3.12e-05]
["bitfinex","ETHUSD",1764834383073,34.72607497,3199.2,3199.1,3.12e-05]
["bitfinex","ETHUSD",1764834383273,35.77217497,3199.2,3199.1,3.12e-05]
["bitfinex","ETHUSD",1764834386399,35.77417497,3199.2,3199.1,3.12e-05]
["bitfinex","ETHUSD",1764834389085,41.63889561,3199.2,3199.1,3.12e-05]
["bitfinex","ETHUSD",1764834390705,47.97889561,3199.2,3199.1,3.12e-05]
["bitfinex","ETHUSD",1764834390900,37.09581875,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764834391095,43.45323939,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764834391294,43.90533939,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764834391507,44.03056146,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764834391709,17.15653832,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764834391911,47.15653832,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764834395277,47.31984581,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764834395479,0.505504,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764834395680,0.405504,3198.7,3197.1,0.4735]
["bitfinex","ETHUSD",1764834395896,0.405504,3198.7,3196.9,0.1041]
["bitfinex","ETHUSD",1764834395897,0.46840601,3197.2,3197.0,0.4735]
["bitfinex","ETHUSD",1764834396306,0.46840601,3197.2,3197.1,0.4979]
["bitfinex","ETHUSD",1764834396717,0.46840601,3197.2,3197.1,0.9714]
["bitfinex","ETHUSD",1764834398034,3.59614277,3197.2,3197.1,0.9714]
["bitfinex","ETHUSD",1764834398582,0.494,3197.4,3197.1,0.9714]
["bitfinex","ETHUSD",1764834398787,0.494,3197.6,3197.3,0.4979]
["bitfinex","ETHUSD",1764834399311,3.59568659,3197.7,3197.5,0.4979]
["bitfinex","ETHUSD",1764834399516,0.96240601,3197.7,3197.6,0.4979]
["bitfinex","ETHUSD",1764834399713,0.46840601,3197.7,3197.6,0.4979]
["bitfinex","ETHUSD",1764834399917,0.46840601,3197.7,3197.6,0.9714]
["bitfinex","ETHUSD",1764834402201,0.46840601,3197.7,3197.6,4.0987455]
["bitfinex","ETHUSD",1764834402407,0.46840601,3197.7,3197.6,4.82137356]
["bitfinex","ETHUSD",1764834402604,0.46840601,3198.3,3197.6,7.94871906]
["bitfinex","ETHUSD",1764834402823,0.46840601,3197.9,3197.7,6.32432064]
["bitfinex","ETHUSD",1764834403027,0.46840601,3197.9,3197.7,1.398454]
["bitfinex","ETHUSD",1764834403210,0.46840601,3197.9,3197.8,0.9142]
["bitfinex","ETHUSD",1764834403416,0.46840601,3197.9,3197.8,1.39061736]
["bitfinex","ETHUSD",1764834407731,0.46840601,3197.9,3197.8,4.51776727]
["bitfinex","ETHUSD",1764834410733,0.46840601,3197.9,3197.8,0.93101736]
["bitfinex","ETHUSD",1764834410935,0.46840601,3197.9,3197.8,1.39061736]
["bitfinex","ETHUSD",1764834413532,0.46840601,3197.9,3197.8,0.9142]
["bitfinex","ETHUSD",1764834414125,3.59545813,3197.9,3197.8,0.4546]
["bitfinex","ETHUSD",1764834414510,4.07105813,3197.9,3197.5,0.001]
["bitfinex","ETHUSD",1764834414711,0.494,3197.8,3197.5,0.4606]
["bitfinex","ETHUSD",1764834415034,0.494,3197.8,3197.5,0.001]
["bitfinex","ETHUSD",1764834415035,6.7483934,3197.8,3197.5,0.001]
["bitfinex","ETHUSD",1764834416132,0.4756,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834416706,0.9622,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834416929,4.81513961,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834417134,27.13456961,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834418137,13.72621861,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834418738,13.23961861,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834419935,13.72621861,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834420133,32.99227861,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834420436,18.05447861,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834420612,15.53799422,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834421012,16.03199422,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834421240,23.16065522,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834422304,22.59926722,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834422510,19.53838722,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834422912,12.78943522,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834423122,12.66420061,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834423428,16.40029561,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834423729,13.36593461,3197.6,3197.5,0.4556]
["bitfinex","ETHUSD",1764834424307,12.87193461,3197.6,3197.5,0.4556]
["bitfinex","ETHUSD",1764834424509,11.68593461,3197.6,3197.5,0.4556]
["bitfinex","ETHUSD",1764834425047,11.68593461,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834425221,12.26728261,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834425424,11.75328261,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834425723,1.21959411,3197.6,3197.5,0.9152]
["bitfinex","ETHUSD",1764834426511,30.0,3197.8,3197.5,0.9152]
["bitfinex","ETHUSD",1764834426841,0.494,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834427244,0.494,3197.6,3197.5,0.9152]
["bitfinex","ETHUSD",1764834427434,3.5974656,3197.9,3197.5,0.9152]
["bitfinex","ETHUSD",1764834427743,33.5974656,3197.9,3197.8,0.4546]
["bitfinex","ETHUSD",1764834427947,34.0914656,3197.9,3197.8,0.4546]
["bitfinex","ETHUSD",1764834429947,30.0,3197.8,3197.5,0.001]
["bitfinex","ETHUSD",1764834430439,30.0,3197.8,3197.7,0.4546]
["bitfinex","ETHUSD",1764834432745,33.12714991,3197.8,3197.7,0.4546]
["bitfinex","ETHUSD",1764834432917,3.61844991,3197.8,3197.5,0.001]
["bitfinex","ETHUSD",1764834434118,4.10744991,3197.8,3197.5,0.001]
["bitfinex","ETHUSD",1764834435315,7.23459982,3197.8,3197.5,0.001]
["bitfinex","ETHUSD",1764834435827,0.3395,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834436228,3.4668455,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834436617,21.81041861,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834436818,21.25921861,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834437015,13.64072961,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834437750,31.64562861,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834438750,31.64428261,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834439628,22.47047561,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834440559,17.24143561,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834440760,17.32716461,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834441238,15.28382061,3197.6,3197.5,0.4902]
["bitfinex","ETHUSD",1764834441439,15.28382061,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834441821,15.38119261,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834442962,15.88150861,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834443256,16.37050861,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834443942,4.83323961,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834444139,19.85037861,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834444434,19.95037861,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834444656,18.78199661,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834445040,19.83141161,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834445863,12.3895925,3197.6,3197.5,0.4902]
["bitfinex","ETHUSD",1764834446366,12.3895925,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834447064,12.2535275,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834447735,11.7738915,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834448766,12.2651915,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834449065,12.7541915,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834449373,21.3459165,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834450057,21.4459165,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834450259,23.4478805,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834450589,22.17173261,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834450765,20.20599161,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834451073,20.61149561,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834451367,35.4639845,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764834455136,34.35873705,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1764834455458,41.38463343,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1764834455655,41.87363343,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1764834455857,41.99890687,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1764834456572,27.612038,3196.3,3195.8,0.1874]
["bitfinex","ETHUSD",1764834456768,0.46840601,3195.9,3195.8,0.1874]
["bitfinex","ETHUSD",1764834457273,3.59741505,3195.9,3195.8,0.6766]
["bitfinex","ETHUSD",1764834457568,3.59741505,3195.9,3195.8,1.1362]
["bitfinex","ETHUSD",1764834458233,3.59741505,3195.9,3195.8,0.6766]
["bitfinex","ETHUSD",1764834458871,0.96240601,3195.9,3195.8,1.1362]
["bitfinex","ETHUSD",1764834459577,0.46840601,3195.9,3195.8,1.1362]
["bitfinex","ETHUSD",1764834459736,0.96240601,3195.9,3195.8,1.1362]
["bitfinex","ETHUSD",1764834460060,0.96240601,3195.9,3195.8,1.1372]
["bitfinex","ETHUSD",1764834460270,0.96240601,3195.9,3195.8,0.6783]
["bitfinex","ETHUSD",1764834460439,4.09141505,3195.9,3195.8,1.177]
["bitfinex","ETHUSD",1764834462269,4.09141505,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1764834462471,4.19141505,3195.9,3195.8,0.4909]
["bitfinex","ETHUSD",1764834463771,4.09141505,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1764834464270,4.19141505,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1764834464671,4.19141505,3195.9,3195.8,0.4835]
["bitfinex","ETHUSD",1764834465260,4.09141505,3195.9,3195.8,0.4835]
["bitfinex","ETHUSD",1764834466574,4.09141505,3195.9,3195.8,0.9802]
["bitfinex","ETHUSD",1764834467070,3.59741505,3195.9,3195.8,0.9802]
["bitfinex","ETHUSD",1764834467249,4.09141505,3195.9,3195.8,0.9802]
["bitfinex","ETHUSD",1764834467652,0.96240601,3195.9,3195.8,0.9802]
["bitfinex","ETHUSD",1764834470248,0.46840601,3195.9,3195.8,0.9802]
["bitfinex","ETHUSD",1764834474283,3.59741505,3195.9,3195.8,0.9802]
["bitfinex","ETHUSD",1764834475481,0.46840601,3195.9,3195.8,0.9802]
["bitfinex","ETHUSD",1764834479751,3.59741505,3195.9,3195.8,0.9802]
["bitfinex","ETHUSD",1764834480685,3.59741505,3195.9,3195.8,0.4835]
["bitfinex","ETHUSD",1764834481802,4.31671505,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1764834482100,4.78001505,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1764834482404,34.78001505,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1764834482724,22.69574305,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1764834483382,23.82684116,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1764834483576,35.91111316,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1764834485003,31.26117816,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1764834485162,30.38292216,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1764834485884,34.33320216,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1764834486757,35.91111316,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1764834489861,1.13109811,3195.8,3194.0,0.1041]
["bitfinex","ETHUSD",1764834490062,1.13109811,3195.8,3194.4,0.4967]
["bitfinex","ETHUSD",1764834490063,0.46840601,3194.6,3194.4,0.4967]
["bitfinex","ETHUSD",1764834490262,0.96240601,3194.6,3194.4,0.4967]
["bitfinex","ETHUSD",1764834490462,0.96240601,3194.6,3194.5,0.4825]
["bitfinex","ETHUSD",1764834490907,0.96240601,3194.6,3194.0,0.6008]
["bitfinex","ETHUSD",1764834491066,0.96240601,3194.6,3194.1,0.4967]
["bitfinex","ETHUSD",1764834491261,1.06240601,3194.6,3194.1,0.4967]
["bitfinex","ETHUSD",1764834491788,3.13038034,3194.5,3194.1,0.4967]
["bitfinex","ETHUSD",1764834492491,3.13038034,3194.5,3194.4,0.4825]
["bitfinex","ETHUSD",1764834493298,3.13038034,3194.5,3194.1,0.4967]
["bitfinex","ETHUSD",1764834493604,0.46840601,3194.2,3194.1,0.4967]
["bitfinex","ETHUSD",1764834493900,0.46840601,3194.2,3194.0,0.1041]
["bitfinex","ETHUSD",1764834493901,3.59916595,3194.2,3194.0,0.1041]
["bitfinex","ETHUSD",1764834494097,3.59916595,3194.2,3194.1,0.4521]
["bitfinex","ETHUSD",1764834494290,4.09316595,3194.2,3194.1,0.4521]
["bitfinex","ETHUSD",1764834494485,0.96240601,3194.2,3194.1,0.4521]
["bitfinex","ETHUSD",1764834494697,0.494,3194.4,3194.1,6.81858641]
["bitfinex","ETHUSD",1764834494868,0.46840601,3194.6,3194.3,0.4521]
["bitfinex","ETHUSD",1764834495071,0.46840601,3194.6,3194.5,0.4521]
["bitfinex","ETHUSD",1764834495511,0.46840601,3194.6,3194.5,0.9413]
["bitfinex","ETHUSD",1764834497685,0.46840601,3194.6,3194.5,0.4521]
["bitfinex","ETHUSD",1764834498280,3.59868836,3194.6,3194.5,0.4521]
["bitfinex","ETHUSD",1764834498479,3.59868836,3194.6,3194.5,0.4531]
["bitfinex","ETHUSD",1764834498786,4.53488836,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764834498992,11.64317036,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764834499193,12.12177036,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764834499592,11.64317036,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764834501315,12.12177036,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764834501613,12.22177036,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764834501907,28.81904636,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764834502111,28.07848336,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764834502685,27.07704436,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764834502884,24.03522736,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764834503285,25.16632547,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764834503808,35.76598647,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764834507522,36.25998647,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764834508217,34.05628836,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764834508404,33.59868836,3194.6,3194.5,0.4531]
["bitfinex","ETHUSD",1764834508716,34.09268836,3194.6,3194.5,0.4531]
["bitfinex","ETHUSD",1764834509211,33.69868836,3194.6,3194.5,0.4531]
["bitfinex","ETHUSD",1764834509419,34.19268836,3194.6,3194.5,0.4531]
["bitfinex","ETHUSD",1764834510406,33.59868836,3194.6,3194.5,0.4531]
["bitfinex","ETHUSD",1764834510608,34.09268836,3194.6,3194.5,0.4531]
["bitfinex","ETHUSD",1764834510793,33.59868836,3194.6,3194.5,0.4531]
["bitfinex","ETHUSD",1764834510994,34.09268836,3194.6,3194.5,0.9423]
["bitfinex","ETHUSD",1764834512016,4.09268836,3194.6,3194.5,0.9423]
["bitfinex","ETHUSD",1764834512323,34.09268836,3194.6,3194.5,0.9423]
["bitfinex","ETHUSD",1764834513139,34.09268836,3194.6,3194.5,0.4531]
["bitfinex","ETHUSD",1764834513624,34.09268836,3194.6,3194.5,0.9423]
["bitfinex","ETHUSD",1764834514223,34.09268836,3194.6,3194.5,0.4531]
["bitfinex","ETHUSD",1764834515599,34.19268836,3194.6,3194.5,0.4531]
["bitfinex","ETHUSD",1764834517125,34.19268836,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764834517320,34.19268836,3194.6,3194.5,0.4531]
["bitfinex","ETHUSD",1764834517622,34.09268836,3194.6,3194.5,0.4531]
["bitfinex","ETHUSD",1764834518123,4.09268836,3194.6,3194.5,0.4531]
["bitfinex","ETHUSD",1764834518334,34.09268836,3194.6,3194.5,0.4531]
["bitfinex","ETHUSD",1764834519139,4.09268836,3194.6,3194.5,0.4531]
["bitfinex","ETHUSD",1764834519440,34.09268836,3194.6,3194.5,0.4531]
["bitfinex","ETHUSD",1764834519953,30.76653136,3194.6,3194.5,0.4531]
["bitfinex","ETHUSD",1764834520151,4.09268836,3194.6,3194.5,0.4531]
["bitfinex","ETHUSD",1764834520305,30.66968236,3194.6,3194.5,0.4531]
["bitfinex","ETHUSD",1764834520962,23.79642736,3194.6,3194.5,0.4531]
["bitfinex","ETHUSD",1764834521343,24.42185636,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764834521543,24.90045636,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764834522042,24.34937536,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764834522350,24.42912236,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764834522939,22.27663136,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764834523335,5.12888836,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764834523538,28.87418288,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764834523964,29.27968688,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764834524268,38.54368088,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764834524762,26.84948847,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764834525325,3.59868836,3194.6,3194.5,0.4935]
["bitfinex","ETHUSD",1764834525770,4.09268836,3194.6,3194.5,0.4935]
["bitfinex","ETHUSD",1764834526374,3.59868836,3194.6,3194.5,0.4935]
["bitfinex","ETHUSD",1764834526575,4.09268836,3194.6,3194.5,0.4935]
["bitfinex","ETHUSD",1764834526777,4.09268836,3194.6,3194.5,0.9544]
["bitfinex","ETHUSD",1764834527697,4.09268836,3194.6,3194.5,0.4935]
["bitfinex","ETHUSD",1764834532299,7.40179036,3194.6,3194.5,0.4935]
["bitfinex","ETHUSD",1764834532469,4.09268836,3194.6,3194.5,0.4935]
["bitfinex","ETHUSD",1764834532979,8.88527836,3194.6,3194.5,0.4935]
["bitfinex","ETHUSD",1764834533295,11.27227836,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764834533505,3.59868836,3194.6,3194.5,0.4935]
["bitfinex","ETHUSD",1764834533679,4.09268836,3194.6,3194.5,0.9544]
["bitfinex","ETHUSD",1764834534013,4.09268836,3194.6,3194.5,0.4935]
["bitfinex","ETHUSD",1764834537407,4.09268836,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764834538509,27.85179936,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764834539374,29.57954336,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764834540092,27.75669736,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764834540295,6.83800836,3194.6,3194.5,0.4935]
["bitfinex","ETHUSD",1764834540497,6.82089636,3194.6,3194.5,0.4935]
["bitfinex","ETHUSD",1764834540731,4.19268836,3194.6,3194.5,0.4935]
["bitfinex","ETHUSD",1764834541606,3.59868836,3194.6,3194.5,0.4935]
["bitfinex","ETHUSD",1764834541910,0.46840601,3194.6,3194.5,0.9544]
["bitfinex","ETHUSD",1764834542092,3.59868836,3194.6,3194.5,0.9544]
["bitfinex","ETHUSD",1764834542292,0.46840601,3194.6,3194.5,0.9544]
["bitfinex","ETHUSD",1764834542799,3.59868836,3194.6,3194.5,0.9544]
["bitfinex","ETHUSD",1764834543508,0.46840601,3194.6,3194.5,0.9544]
["bitfinex","ETHUSD",1764834544314,0.46840601,3195.0,3194.5,0.9544]
["bitfinex","ETHUSD",1764834544315,0.46840601,3195.0,3194.5,4.49640146]
["bitfinex","ETHUSD",1764834544612,0.46840601,3195.0,3194.9,0.4925]
["bitfinex","ETHUSD",1764834544992,0.46840601,3195.0,3194.9,0.9534]
["bitfinex","ETHUSD",1764834553917,0.46840601,3195.0,3194.9,0.9544]
["bitfinex","ETHUSD",1764834556714,0.46840601,3195.4,3194.9,12.95063325]
["bitfinex","ETHUSD",1764834556894,0.46840601,3195.4,3195.3,0.684]
["bitfinex","ETHUSD",1764834557412,0.46840601,3195.4,3195.3,1.1736]
["bitfinex","ETHUSD",1764834558094,0.46840601,3195.4,3195.3,4.30319659]
["bitfinex","ETHUSD",1764834558313,0.46840601,3195.4,3195.3,1.1736]
["bitfinex","ETHUSD",1764834558891,0.46840601,3195.4,3195.3,4.30319659]
["bitfinex","ETHUSD",1764834559098,0.46840601,3195.4,3195.3,5.04649407]
["bitfinex","ETHUSD",1764834559299,0.46840601,3195.4,3195.3,1.91689748]
["bitfinex","ETHUSD",1764834559907,0.46840601,3195.4,3195.3,5.04649407]
["bitfinex","ETHUSD",1764834560109,0.002,3195.8,3195.3,5.04649407]
["bitfinex","ETHUSD",1764834560417,0.46840601,3195.5,3195.4,0.4896]
["bitfinex","ETHUSD",1764834560587,0.46840601,3195.5,3195.4,1.25754907]
["bitfinex","ETHUSD",1764834560790,0.46840601,3195.5,3195.4,1.75414907]
["bitfinex","ETHUSD",1764834561120,0.46840601,3195.5,3194.9,0.001]
["bitfinex","ETHUSD",1764834561121,1.91620601,3195.5,3194.9,0.001]
["bitfinex","ETHUSD",1764834561288,0.46840601,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1764834561491,0.46840601,3195.0,3194.9,3.62058841]
["bitfinex","ETHUSD",1764834561694,0.46840601,3195.0,3194.9,4.11718841]
["bitfinex","ETHUSD",1764834562395,0.46840601,3195.5,3194.9,9.85344484]
["bitfinex","ETHUSD",1764834562590,0.46840601,3195.5,3195.0,1.49368448]
["bitfinex","ETHUSD",1764834562818,0.46840601,3195.1,3195.0,1.49368448]
["bitfinex","ETHUSD",1764834563317,0.46840601,3195.1,3195.0,1.99028448]
["bitfinex","ETHUSD",1764834564929,0.46840601,3195.1,3195.0,5.12017493]
["bitfinex","ETHUSD",1764834565421,0.46840601,3195.5,3195.0,8.25006538]
["bitfinex","ETHUSD",1764834565624,0.46840601,3195.5,3195.4,0.4966]
["bitfinex","ETHUSD",1764834568319,0.46840601,3195.5,3195.1,5.01810439]
["bitfinex","ETHUSD",1764834569624,0.46840601,3195.5,3195.1,1.88833218]
["bitfinex","ETHUSD",1764834569824,4.08021602,3195.5,3195.1,1.39873218]
["bitfinex","ETHUSD",1764834570003,0.95080601,3195.5,3195.0,3.1298775]
["bitfinex","ETHUSD",1764834570202,0.46840601,3195.1,3195.0,3.1298775]
["bitfinex","ETHUSD",1764834570402,0.46840601,3195.1,3195.0,3.6194775]
["bitfinex","ETHUSD",1764834570620,0.46840601,3195.1,3195.0,4.32027335]
["bitfinex","ETHUSD",1764834572417,0.46840601,3195.1,3195.0,4.32127335]
["bitfinex","ETHUSD",1764834573938,0.46840601,3195.1,3195.0,1.19139585]
["bitfinex","ETHUSD",1764834576130,0.46840601,3195.1,3195.0,0.4976]
["bitfinex","ETHUSD",1764834580209,0.46840601,3195.1,3195.0,3.62749045]
["bitfinex","ETHUSD",1764834580412,0.46840601,3195.1,3195.0,4.11839045]
["bitfinex","ETHUSD",1764834580742,0.46840601,3195.1,3195.0,0.9885]
["bitfinex","ETHUSD",1764834582739,0.46840601,3195.1,3195.0,0.4976]
["bitfinex","ETHUSD",1764834588143,0.46840601,3195.1,3195.0,0.9276977]
["bitfinex","ETHUSD",1764834588752,1.44450601,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764834590549,1.54450601,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764834590763,1.44450601,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764834591254,4.5742985,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764834592446,4.0975985,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764834593353,4.5742985,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764834594558,4.0975985,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764834595019,4.5742985,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764834600229,0.46840601,3195.5,3195.0,0.9521]
["bitfinex","ETHUSD",1764834600429,0.46840601,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764834601357,0.46840601,3195.1,3195.0,0.4672]
["bitfinex","ETHUSD",1764834602162,0.46840601,3195.1,3195.0,1.41496857]
["bitfinex","ETHUSD",1764834602331,0.46840601,3195.1,3195.0,0.4672]
["bitfinex","ETHUSD",1764834603661,0.46840601,3195.1,3195.0,3.59709045]
["bitfinex","ETHUSD",1764834603874,0.4767,3195.4,3195.0,6.7269809]
["bitfinex","ETHUSD",1764834604170,0.4767,3195.4,3195.0,0.4672]
["bitfinex","ETHUSD",1764834604773,0.4767,3195.4,3195.0,3.59708298]
["bitfinex","ETHUSD",1764834604939,0.96780601,3195.1,3195.0,3.13088298]
["bitfinex","ETHUSD",1764834605139,0.46840601,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764834605536,0.46840601,3195.1,3195.0,0.4672]
["bitfinex","ETHUSD",1764834606431,0.46840601,3195.1,3195.0,3.59709045]
["bitfinex","ETHUSD",1764834607479,0.46840601,3195.5,3195.0,10.73739524]
["bitfinex","ETHUSD",1764834607836,0.4767,3195.4,3195.0,10.73739524]
["bitfinex","ETHUSD",1764834608162,0.46840601,3195.5,3195.4,0.4662]
["bitfinex","ETHUSD",1764834609064,0.002,3195.8,3195.4,6.34573428]
["bitfinex","ETHUSD",1764834609244,0.46840601,3195.7,3195.4,7.02879771]
["bitfinex","ETHUSD",1764834610339,0.94510601,3195.7,3195.4,7.02879771]
["bitfinex","ETHUSD",1764834610539,0.94510601,3195.7,3195.4,1.14926343]
["bitfinex","ETHUSD",1764834610976,0.4994,3195.5,3195.4,0.68306343]
["bitfinex","ETHUSD",1764834611140,0.4994,3195.5,3195.2,3.12966307]
["bitfinex","ETHUSD",1764834612282,0.4994,3195.5,3195.1,3.12979249]
["bitfinex","ETHUSD",1764834612460,0.9761,3195.5,3195.1,3.12979249]
["bitfinex","ETHUSD",1764834613270,0.4994,3195.5,3195.1,3.12979249]
["bitfinex","ETHUSD",1764834613667,0.4994,3195.5,3195.1,3.58209249]
["bitfinex","ETHUSD",1764834613980,0.4994,3195.5,3195.2,0.72069803]
["bitfinex","ETHUSD",1764834614172,0.94070601,3195.7,3195.2,1.17299803]
["bitfinex","ETHUSD",1764834615479,0.4723,3195.6,3195.2,0.72069803]
["bitfinex","ETHUSD",1764834615678,0.94070601,3195.7,3195.2,1.17299803]
["bitfinex","ETHUSD",1764834615853,0.94070601,3195.7,3195.2,4.30266555]
["bitfinex","ETHUSD",1764834616980,0.46840601,3195.7,3195.3,0.43026656]
["bitfinex","ETHUSD",1764834617283,0.46840601,3195.7,3195.6,0.456]
["bitfinex","ETHUSD",1764834618980,0.96150601,3195.7,3195.3,0.4523]
["bitfinex","ETHUSD",1764834619557,4.09071181,3195.7,3195.3,0.4523]
["bitfinex","ETHUSD",1764834619761,4.56301181,3195.7,3195.2,3.85036555]
["bitfinex","ETHUSD",1764834620088,7.21991761,3195.7,3195.0,0.495]
["bitfinex","ETHUSD",1764834620291,0.4723,3195.6,3195.0,3.62488189]
["bitfinex","ETHUSD",1764834620585,0.4723,3195.6,3195.0,3.62486027]
["bitfinex","ETHUSD",1764834622771,3.60165042,3195.6,3195.0,3.62486027]
["bitfinex","ETHUSD",1764834623320,3.60165042,3195.6,3195.1,0.36258603]
["bitfinex","ETHUSD",1764834623799,0.4723,3195.5,3195.1,0.36258603]
["bitfinex","ETHUSD",1764834626195,3.12935042,3195.6,3195.1,0.36258603]
["bitfinex","ETHUSD",1764834626398,0.4723,3195.5,3195.0,0.495]
["bitfinex","ETHUSD",1764834626585,0.46840601,3195.3,3195.0,0.001]
["bitfinex","ETHUSD",1764834627101,0.4723,3195.3,3195.0,3.13084549]
["bitfinex","ETHUSD",1764834627680,0.4723,3195.5,3195.0,3.13084549]
["bitfinex","ETHUSD",1764834627881,0.4723,3195.5,3195.0,3.8022659]
["bitfinex","ETHUSD",1764834628896,0.46840601,3195.3,3195.0,3.8022659]
["bitfinex","ETHUSD",1764834629293,0.4931,3195.1,3195.0,3.8022659]
["bitfinex","ETHUSD",1764834630012,0.46840601,3195.3,3195.0,3.8022659]
["bitfinex","ETHUSD",1764834630191,0.46840601,3195.3,3195.0,4.2582659]
["bitfinex","ETHUSD",1764834630393,0.46840601,3195.3,3195.1,0.42592659]
["bitfinex","ETHUSD",1764834631293,0.46840601,3195.3,3195.2,0.456]
["bitfinex","ETHUSD",1764834631508,3.62332718,3195.6,3195.2,0.456]
["bitfinex","ETHUSD",1764834631509,0.494,3195.6,3195.2,0.456]
["bitfinex","ETHUSD",1764834631907,0.494,3195.6,3195.2,0.9083]
["bitfinex","ETHUSD",1764834632314,0.9663,3195.6,3195.2,0.456]
["bitfinex","ETHUSD",1764834632685,0.9663,3195.6,3195.0,0.001]
["bitfinex","ETHUSD",1764834632686,0.4931,3195.3,3195.0,0.001]
["bitfinex","ETHUSD",1764834632919,0.4909,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764834633288,0.4909,3195.1,3195.0,0.31419233]
["bitfinex","ETHUSD",1764834633919,0.4909,3195.1,3195.0,3.44408278]
["bitfinex","ETHUSD",1764834634220,0.4931,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764834636388,0.9654,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764834638703,0.4931,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764834638904,4.09519249,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764834639499,0.4931,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764834639699,4.09213254,3195.2,3195.0,0.001]
["bitfinex","ETHUSD",1764834639905,0.4931,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764834641521,0.494,3195.2,3195.0,0.4841]
["bitfinex","ETHUSD",1764834641694,3.400001,3195.2,3195.1,0.4831]
["bitfinex","ETHUSD",1764834641891,0.96240601,3195.3,3195.1,0.4831]
["bitfinex","ETHUSD",1764834642521,19.451947,3195.6,3195.2,0.4831]
["bitfinex","ETHUSD",1764834642693,0.46840601,3195.3,3195.1,0.4882]
["bitfinex","ETHUSD",1764834642894,0.46840601,3195.3,3195.1,0.36200173]
["bitfinex","ETHUSD",1764834643095,0.494,3195.4,3195.1,0.36200173]
["bitfinex","ETHUSD",1764834643524,0.46840601,3195.3,3195.1,0.36200173]
["bitfinex","ETHUSD",1764834644829,0.46840601,3195.3,3195.2,0.4956]
["bitfinex","ETHUSD",1764834645512,0.46840601,3195.3,3195.1,0.36200173]
["bitfinex","ETHUSD",1764834645697,0.95680601,3195.3,3195.0,0.001]
["bitfinex","ETHUSD",1764834646397,0.46840601,3195.3,3195.0,0.001]
["bitfinex","ETHUSD",1764834647528,0.46840601,3195.3,3195.0,0.4892]
["bitfinex","ETHUSD",1764834647896,3.62334396,3195.6,3195.2,0.4956]
["bitfinex","ETHUSD",1764834648096,19.346723,3195.5,3195.2,0.4956]
["bitfinex","ETHUSD",1764834648719,0.46840601,3195.3,3195.2,0.4956]
["bitfinex","ETHUSD",1764834648906,0.96240601,3195.7,3195.2,4.524951]
["bitfinex","ETHUSD",1764834649108,4.09161617,3195.7,3195.2,1.39526138]
["bitfinex","ETHUSD",1764834650208,0.46840601,3195.7,3195.2,3.62521889]
["bitfinex","ETHUSD",1764834650432,0.46840601,3195.7,3195.2,3.65651583]
["bitfinex","ETHUSD",1764834650729,0.46840601,3195.7,3195.2,3.62521889]
["bitfinex","ETHUSD",1764834650942,0.46840601,3195.7,3195.3,0.4882]
["bitfinex","ETHUSD",1764834651610,0.46840601,3195.7,3195.2,3.12961889]
["bitfinex","ETHUSD",1764834651812,0.92590601,3195.7,3195.2,3.61781889]
["bitfinex","ETHUSD",1764834653707,4.05511368,3195.7,3195.2,0.4882]
["bitfinex","ETHUSD",1764834655332,0.92590601,3195.7,3195.2,3.61789415]
["bitfinex","ETHUSD",1764834655537,4.0551243,3195.7,3195.2,0.4882]
["bitfinex","ETHUSD",1764834657438,0.4575,3195.6,3195.0,3.61909045]
["bitfinex","ETHUSD",1764834657639,0.4575,3195.6,3195.1,1.26295914]
["bitfinex","ETHUSD",1764834658634,0.4575,3195.6,3195.1,4.39272791]
["bitfinex","ETHUSD",1764834658940,0.4575,3195.6,3195.1,4.88092791]
["bitfinex","ETHUSD",1764834659740,0.46840601,3195.3,3195.0,3.13085694]
["bitfinex","ETHUSD",1764834659942,0.2957,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764834660308,0.7532,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764834661942,3.88299249,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764834662625,4.37699249,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764834663734,1.2472,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764834665957,0.494,3195.2,3195.0,0.4966]
["bitfinex","ETHUSD",1764834667150,0.96240601,3195.3,3195.0,0.4966]
["bitfinex","ETHUSD",1764834667633,0.46840601,3195.3,3195.0,0.4966]
["bitfinex","ETHUSD",1764834668740,0.46840601,3195.3,3195.0,0.9848]
["bitfinex","ETHUSD",1764834669143,0.46840601,3195.3,3195.0,0.4966]
["bitfinex","ETHUSD",1764834671131,0.46840601,3195.3,3195.2,0.4956]
["bitfinex","ETHUSD",1764834671477,0.494,3195.5,3195.2,3.62526987]
["bitfinex","ETHUSD",1764834671632,0.494,3195.5,3195.2,4.35283553]
["bitfinex","ETHUSD",1764834672127,0.46840601,3195.7,3195.4,0.4956]
["bitfinex","ETHUSD",1764834672352,0.46840601,3195.7,3195.2,3.85723553]
["bitfinex","ETHUSD",1764834672537,0.4575,3195.6,3195.2,3.85723553]
["bitfinex","ETHUSD",1764834672739,0.46840601,3195.7,3195.3,0.38572355]
["bitfinex","ETHUSD",1764834672928,0.95440601,3195.7,3195.3,0.38572355]
["bitfinex","ETHUSD",1764834674532,0.95440601,3195.7,3195.3,3.5153175]
["bitfinex","ETHUSD",1764834674861,0.46840601,3195.7,3195.3,3.9971175]
["bitfinex","ETHUSD",1764834675154,0.47040601,3195.8,3195.6,0.497]
["bitfinex","ETHUSD",1764834675356,30.47040601,3195.8,3195.7,0.497]
["bitfinex","ETHUSD",1764834675559,30.47040601,3195.8,3195.4,1.2190571]
["bitfinex","ETHUSD",1764834675764,0.47040601,3195.8,3195.4,4.34853982]
["bitfinex","ETHUSD",1764834676643,0.47040601,3195.8,3195.5,3.12939604]
["bitfinex","ETHUSD",1764834676832,0.002,3195.8,3195.7,0.497]
["bitfinex","ETHUSD",1764834684751,0.002,3195.8,3195.5,3.61116117]
["bitfinex","ETHUSD",1764834685668,0.002,3195.8,3195.4,3.12949865]
["bitfinex","ETHUSD",1764834685851,0.002,3195.8,3195.4,3.61129865]
["bitfinex","ETHUSD",1764834687236,0.46840601,3195.7,3195.4,0.4818]
["bitfinex","ETHUSD",1764834687440,0.95440601,3195.7,3195.0,3.13080789]
["bitfinex","ETHUSD",1764834687639,0.95440601,3195.7,3195.2,3.61569454]
["bitfinex","ETHUSD",1764834688042,0.95440601,3195.7,3195.2,4.09749454]
["bitfinex","ETHUSD",1764834689166,0.95440601,3195.7,3195.2,3.12969454]
["bitfinex","ETHUSD",1764834689167,0.486,3195.6,3195.2,3.12969454]
["bitfinex","ETHUSD",1764834691073,0.93970601,3195.3,3195.2,3.12969454]
["bitfinex","ETHUSD",1764834692774,0.46840601,3195.7,3195.2,3.62669454]
["bitfinex","ETHUSD",1764834693076,0.46840601,3195.7,3195.6,0.497]
["bitfinex","ETHUSD",1764834694074,0.47040601,3195.8,3195.6,0.497]
["bitfinex","ETHUSD",1764834694772,0.47040601,3195.8,3195.7,0.497]
["bitfinex","ETHUSD",1764834694950,0.002,3195.8,3195.7,0.497]
["bitfinex","ETHUSD",1764834695569,0.002,3195.8,3195.4,0.4818]
["bitfinex","ETHUSD",1764834695570,0.4733,3195.8,3195.4,0.4818]
["bitfinex","ETHUSD",1764834695768,0.9593,3195.8,3195.5,0.001]
["bitfinex","ETHUSD",1764834696579,0.2865,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1764834697041,0.7725,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1764834701856,3.90180279,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1764834702791,33.90180279,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1764834703156,34.00180279,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1764834705482,34.12711666,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1764834707463,30.0,3194.5,3192.3,3.13253017]
["bitfinex","ETHUSD",1764834707756,2.943001,3194.4,3193.1,15.16018338]
["bitfinex","ETHUSD",1764834707957,2.741001,3194.2,3193.2,0.72559411]
["bitfinex","ETHUSD",1764834708183,2.741001,3194.2,3193.4,6.26291726]
["bitfinex","ETHUSD",1764834708354,0.4838,3194.2,3193.4,6.26291726]
["bitfinex","ETHUSD",1764834708558,0.4838,3194.2,3193.4,6.72751726]
["bitfinex","ETHUSD",1764834709073,0.4838,3194.2,3193.4,6.26291726]
["bitfinex","ETHUSD",1764834709269,3.61450874,3194.2,3193.4,3.59605863]
["bitfinex","ETHUSD",1764834709798,0.4838,3194.1,3193.4,3.59605863]
["bitfinex","ETHUSD",1764834710298,0.46840601,3193.5,3193.4,4.4999231]
["bitfinex","ETHUSD",1764834710661,0.46840601,3193.5,3193.4,4.9639231]
["bitfinex","ETHUSD",1764834710867,0.46840601,3193.9,3193.4,8.09538173]
["bitfinex","ETHUSD",1764834711101,0.46840601,3193.9,3193.8,0.464]
["bitfinex","ETHUSD",1764834712077,0.46840601,3193.9,3193.8,0.9286]
["bitfinex","ETHUSD",1764834713587,0.46840601,3193.9,3193.6,3.13123546]
["bitfinex","ETHUSD",1764834713794,1.42620601,3193.9,3193.5,3.1313226]
["bitfinex","ETHUSD",1764834714287,1.42620601,3193.9,3193.3,6.26309282]
["bitfinex","ETHUSD",1764834714486,0.46840601,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1764834714660,0.46840601,3193.5,3193.4,0.4656]
["bitfinex","ETHUSD",1764834714866,0.46840601,3193.5,3193.4,0.9296]
["bitfinex","ETHUSD",1764834716799,0.46840601,3193.5,3193.4,4.06105863]
["bitfinex","ETHUSD",1764834717370,0.46840601,3193.5,3193.4,3.59645863]
["bitfinex","ETHUSD",1764834718870,0.46840601,3193.5,3193.4,0.465]
["bitfinex","ETHUSD",1764834719171,1.42620601,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1764834722508,0.94240601,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1764834723013,0.46840601,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1764834723168,0.46840601,3193.9,3193.4,0.9296]
["bitfinex","ETHUSD",1764834723372,0.96240601,3193.9,3193.5,0.9286]
["bitfinex","ETHUSD",1764834723580,0.1995,3194.2,3193.8,0.464]
["bitfinex","ETHUSD",1764834723581,0.46840601,3194.2,3193.8,0.464]
["bitfinex","ETHUSD",1764834723999,0.46840601,3194.2,3193.8,0.9286]
["bitfinex","ETHUSD",1764834724176,0.46840601,3194.2,3193.8,0.464]
["bitfinex","ETHUSD",1764834724588,0.95220601,3194.2,3193.5,0.94007197]
["bitfinex","ETHUSD",1764834724792,0.46840601,3193.6,3193.5,4.33395915]
["bitfinex","ETHUSD",1764834725174,0.46840601,3193.6,3193.5,5.26255915]
["bitfinex","ETHUSD",1764834726197,0.46840601,3194.2,3193.5,8.39391972]
["bitfinex","ETHUSD",1764834726502,0.46840601,3194.2,3194.1,0.464]
["bitfinex","ETHUSD",1764834726903,0.46840601,3194.2,3193.7,3.13116448]
["bitfinex","ETHUSD",1764834727072,0.46840601,3193.8,3193.7,3.13116448]
["bitfinex","ETHUSD",1764834727388,0.95220601,3194.2,3193.7,3.03298448]
["bitfinex","ETHUSD",1764834727585,0.46840601,3193.8,3193.7,3.49698448]
["bitfinex","ETHUSD",1764834730497,0.46840601,3193.8,3193.7,3.03298448]
["bitfinex","ETHUSD",1764834731398,0.46840601,3193.8,3193.6,3.13126252]
["bitfinex","ETHUSD",1764834731792,0.47040601,3193.8,3193.6,3.13126252]
["bitfinex","ETHUSD",1764834732271,0.474,3193.7,3193.5,0.4848]
["bitfinex","ETHUSD",1764834732471,0.47040601,3193.8,3193.5,0.001]
["bitfinex","ETHUSD",1764834732472,6.11433815,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764834732676,6.57483815,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764834732978,0.6883,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764834733705,3.91956252,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764834734094,3.81956252,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764834734878,3.91956252,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764834735077,0.47040601,3193.8,3193.5,0.9636]
["bitfinex","ETHUSD",1764834735283,0.47040601,3193.8,3193.7,0.476]
["bitfinex","ETHUSD",1764834735696,0.002,3193.8,3193.7,0.476]
["bitfinex","ETHUSD",1764834737001,0.002,3193.8,3193.7,4.09376448]
["bitfinex","ETHUSD",1764834738927,0.002,3193.8,3193.7,0.476]
["bitfinex","ETHUSD",1764834739283,0.002,3193.8,3193.5,3.13232658]
["bitfinex","ETHUSD",1764834739483,0.46840601,3193.6,3193.5,3.13232658]
["bitfinex","ETHUSD",1764834739987,0.46840601,3193.6,3193.5,0.477]
["bitfinex","ETHUSD",1764834740186,0.002,3193.8,3193.5,0.477]
["bitfinex","ETHUSD",1764834740391,0.46840601,3193.6,3193.5,3.60836057]
["bitfinex","ETHUSD",1764834740999,0.002,3193.8,3193.5,0.477]
["bitfinex","ETHUSD",1764834741202,0.46840601,3193.7,3193.5,0.477]
["bitfinex","ETHUSD",1764834742000,0.46840601,3193.7,3193.6,0.476]
["bitfinex","ETHUSD",1764834742715,0.002,3193.8,3193.6,0.9626]
["bitfinex","ETHUSD",1764834742914,0.46840601,3193.7,3193.6,0.4866]
["bitfinex","ETHUSD",1764834743214,0.46840601,3193.7,3193.6,3.61786252]
["bitfinex","ETHUSD",1764834743423,0.46840601,3193.7,3193.6,4.09386252]
["bitfinex","ETHUSD",1764834743996,0.46840601,3193.7,3193.6,0.9626]
["bitfinex","ETHUSD",1764834744315,0.46840601,3193.7,3193.6,0.476]
["bitfinex","ETHUSD",1764834744913,0.93200601,3193.7,3193.5,3.13226646]
["bitfinex","ETHUSD",1764834745112,0.93200601,3193.7,3193.5,3.13227605]
["bitfinex","ETHUSD",1764834745290,0.46840601,3193.7,3193.6,0.476]
["bitfinex","ETHUSD",1764834746122,0.46840601,3193.7,3193.6,3.60726252]
["bitfinex","ETHUSD",1764834746306,0.46840601,3193.7,3193.6,4.32999432]
["bitfinex","ETHUSD",1764834746496,0.002,3193.8,3193.6,4.81659432]
["bitfinex","ETHUSD",1764834746704,0.46840601,3193.7,3193.6,3.85399432]
["bitfinex","ETHUSD",1764834747295,0.46840601,3193.7,3193.6,4.34059432]
["bitfinex","ETHUSD",1764834747495,0.46840601,3193.7,3193.6,4.81659432]
["bitfinex","ETHUSD",1764834748322,0.46840601,3193.7,3193.6,1.1987318]
["bitfinex","ETHUSD",1764834749728,0.46840601,3193.7,3193.6,4.32999432]
["bitfinex","ETHUSD",1764834750397,0.46840601,3193.7,3193.6,1.1987318]
["bitfinex","ETHUSD",1764834750698,0.46840601,3193.7,3193.6,0.476]
["bitfinex","ETHUSD",1764834750936,0.47040601,3193.7,3193.6,0.476]
["bitfinex","ETHUSD",1764834751437,0.47040601,3193.7,3193.6,9.49380067]
["bitfinex","ETHUSD",1764834751438,0.002,3193.7,3193.6,9.49380067]
["bitfinex","ETHUSD",1764834751599,0.002,3194.1,3193.7,1.60709811]
["bitfinex","ETHUSD",1764834751795,0.002,3194.1,3194.0,7.08813226]
["bitfinex","ETHUSD",1764834752000,0.002,3194.1,3194.0,7.84957655]
["bitfinex","ETHUSD",1764834752220,0.002,3194.1,3194.0,8.33617655]
["bitfinex","ETHUSD",1764834752416,0.002,3194.1,3194.0,11.66654693]
["bitfinex","ETHUSD",1764834753308,0.002,3194.1,3194.0,17.55308508]
["bitfinex","ETHUSD",1764834753827,0.002,3194.1,3194.0,11.66654693]
["bitfinex","ETHUSD",1764834754035,0.002,3194.1,3194.0,17.95858908]
["bitfinex","ETHUSD",1764834758107,0.495,3195.6,3194.0,17.95858908]
["bitfinex","ETHUSD",1764834758108,0.1844,3195.9,3194.1,2.23949811]
["bitfinex","ETHUSD",1764834758459,0.92890601,3196.0,3195.7,0.476]
["bitfinex","ETHUSD",1764834758918,0.46840601,3196.0,3195.5,5.88653815]
["bitfinex","ETHUSD",1764834759120,0.4625,3196.2,3195.7,1.40490601]
["bitfinex","ETHUSD",1764834759332,0.46840601,3196.1,3195.7,1.40490601]
["bitfinex","ETHUSD",1764834760309,0.46840601,3196.1,3195.7,4.53411087]
["bitfinex","ETHUSD",1764834760820,0.46840601,3196.1,3195.7,4.05811087]
["bitfinex","ETHUSD",1764834761047,0.95980601,3196.1,3195.7,4.05811087]
["bitfinex","ETHUSD",1764834761722,0.4555,3195.8,3195.7,4.05811087]
["bitfinex","ETHUSD",1764834763845,0.4555,3195.8,3195.6,0.72559411]
["bitfinex","ETHUSD",1764834764140,0.4555,3195.8,3195.6,1.43860557]
["bitfinex","ETHUSD",1764834766345,0.002,3195.8,3195.7,3.12920486]
["bitfinex","ETHUSD",1764834766556,0.4853,3195.7,3195.4,0.9394979]
["bitfinex","ETHUSD",1764834766711,0.92660601,3195.5,3195.2,3.12969329]
["bitfinex","ETHUSD",1764834766917,0.92660601,3195.5,3194.0,12.89737936]
["bitfinex","ETHUSD",1764834766918,0.92660601,3195.5,3194.8,0.4853]
["bitfinex","ETHUSD",1764834767151,0.46840601,3195.0,3194.9,3.1299801]
["bitfinex","ETHUSD",1764834767312,1.41390601,3195.0,3194.8,3.13008071]
["bitfinex","ETHUSD",1764834767514,0.2648,3194.7,3194.6,3.13028235]
["bitfinex","ETHUSD",1764834768127,0.7501,3194.7,3194.6,3.13028235]
["bitfinex","ETHUSD",1764834768327,0.7501,3194.7,3194.5,3.13037153]
["bitfinex","ETHUSD",1764834768536,0.4544,3194.6,3194.5,3.533464]
["bitfinex","ETHUSD",1764834769214,0.674,3194.9,3194.5,6.66384434]
["bitfinex","ETHUSD",1764834769433,0.4602,3194.6,3194.5,3.13037153]
["bitfinex","ETHUSD",1764834769847,0.4853,3194.8,3194.5,3.13037153]
["bitfinex","ETHUSD",1764834770445,0.46840601,3195.0,3194.5,6.26075187]
["bitfinex","ETHUSD",1764834770625,0.95370601,3195.0,3194.5,6.26075187]
["bitfinex","ETHUSD",1764834771018,0.4853,3194.9,3194.5,6.26075187]
["bitfinex","ETHUSD",1764834771219,0.4853,3194.9,3194.5,7.52511087]
["bitfinex","ETHUSD",1764834772448,0.1887,3195.1,3194.5,7.52511087]
["bitfinex","ETHUSD",1764834772643,0.46840601,3194.9,3194.5,7.52511087]
["bitfinex","ETHUSD",1764834772947,0.46840601,3195.0,3194.5,7.52511087]
["bitfinex","ETHUSD",1764834773143,0.95370601,3195.0,3194.5,6.26075187]
["bitfinex","ETHUSD",1764834773929,0.46840601,3195.0,3194.5,6.26075187]
["bitfinex","ETHUSD",1764834774137,0.1887,3195.1,3194.6,0.495]
["bitfinex","ETHUSD",1764834774344,0.1887,3195.1,3194.6,7.64576715]
["bitfinex","ETHUSD",1764834774550,1.14240601,3195.1,3194.7,3.13018436]
["bitfinex","ETHUSD",1764834775123,0.46840601,3195.1,3194.7,6.26036872]
["bitfinex","ETHUSD",1764834775322,0.4853,3195.4,3194.7,6.26036872]
["bitfinex","ETHUSD",1764834775534,0.46840601,3195.1,3194.7,6.26036872]
["bitfinex","ETHUSD",1764834775918,0.4853,3195.2,3194.7,6.26036872]
["bitfinex","ETHUSD",1764834776252,0.46840601,3195.1,3194.7,6.26036872]
["bitfinex","ETHUSD",1764834778051,0.95370601,3195.1,3194.7,6.26036872]
["bitfinex","ETHUSD",1764834778253,0.4853,3195.1,3194.7,6.26036872]
["bitfinex","ETHUSD",1764834779155,0.46840601,3195.0,3194.7,3.13018436]
["bitfinex","ETHUSD",1764834779624,0.95370601,3195.0,3194.7,3.13018436]
["bitfinex","ETHUSD",1764834780327,0.46840601,3195.0,3194.7,3.13018436]
["bitfinex","ETHUSD",1764834780520,0.4602,3194.8,3194.7,3.13018436]
["bitfinex","ETHUSD",1764834783156,0.46840601,3195.0,3194.7,6.75206872]
["bitfinex","ETHUSD",1764834783338,0.46840601,3195.0,3194.7,7.10524248]
["bitfinex","ETHUSD",1764834783851,0.4853,3195.2,3194.7,7.10524248]
["bitfinex","ETHUSD",1764834784051,0.46840601,3195.0,3194.7,3.62188436]
["bitfinex","ETHUSD",1764834784256,0.46840601,3195.0,3194.7,3.13018436]
["bitfinex","ETHUSD",1764834784626,0.95370601,3195.0,3194.7,3.13018436]
["bitfinex","ETHUSD",1764834784849,0.002,3194.8,3194.7,3.13018436]
["bitfinex","ETHUSD",1764834785236,0.9475,3194.8,3194.7,3.13018436]
["bitfinex","ETHUSD",1764834785849,0.4622,3194.8,3194.7,3.13018436]
["bitfinex","ETHUSD",1764834786528,0.002,3194.8,3194.7,3.13018436]
["bitfinex","ETHUSD",1764834786962,0.002,3194.8,3194.7,3.62188436]
["bitfinex","ETHUSD",1764834789757,0.002,3194.8,3194.7,3.13018436]
["bitfinex","ETHUSD",1764834790745,0.9475,3194.8,3194.7,3.13018436]
["bitfinex","ETHUSD",1764834795467,0.4622,3194.8,3194.7,3.13018436]
["bitfinex","ETHUSD",1764834795664,0.002,3194.8,3194.7,4.27093807]
["bitfinex","ETHUSD",1764834795834,0.002,3194.8,3194.7,4.73823807]
["bitfinex","ETHUSD",1764834796151,0.002,3194.8,3194.7,4.27093807]
["bitfinex","ETHUSD",1764834798060,0.002,3194.8,3194.7,4.73823807]
["bitfinex","ETHUSD",1764834798567,0.002,3194.8,3194.7,4.27093807]
["bitfinex","ETHUSD",1764834802937,0.5018,3194.8,3194.7,3.80573807]
["bitfinex","ETHUSD",1764834803541,1.0007,3194.8,3194.7,3.80573807]
["bitfinex","ETHUSD",1764834803972,0.5018,3194.8,3194.7,3.80573807]
["bitfinex","ETHUSD",1764834804866,0.002,3194.8,3194.7,3.80573807]
["bitfinex","ETHUSD",1764834805162,0.5018,3194.8,3194.7,3.80573807]
["bitfinex","ETHUSD",1764834805370,0.002,3194.8,3194.7,3.59538436]
["bitfinex","ETHUSD",1764834807271,0.002,3194.8,3194.7,3.13018436]
["bitfinex","ETHUSD",1764834808488,0.002,3194.8,3194.7,3.59538436]
["bitfinex","ETHUSD",1764834809147,0.002,3194.8,3194.7,4.06268436]
["bitfinex","ETHUSD",1764834810550,0.002,3194.8,3194.7,3.59538436]
["bitfinex","ETHUSD",1764834813483,0.002,3194.8,3194.7,4.36418129]
["bitfinex","ETHUSD",1764834820368,0.002,3194.8,3194.7,3.89898129]
["bitfinex","ETHUSD",1764834821877,0.9406,3194.8,3194.1,0.001]
["bitfinex","ETHUSD",1764834822081,0.4781,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834822869,0.9558,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834831382,4.08647434,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834831891,0.9558,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834832213,1.4498,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834833542,0.9558,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834836921,4.08647434,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834839722,4.08847434,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834840023,0.9578,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834840396,4.08847434,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834842426,4.18847434,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834843421,4.08847434,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834844102,4.81406845,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834844635,40.8002998,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834845723,31.9518468,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834846724,26.45961545,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834849527,13.20012945,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834849698,12.81389745,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834851014,12.31889745,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834851212,12.81389745,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834853603,12.31889745,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834853910,12.81289745,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834858544,12.91289745,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834858736,19.2046328,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834859238,41.6998038,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834861739,40.5460048,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834862143,41.6998038,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834862716,41.5998038,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834862940,41.6998038,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834863140,11.6998038,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834863330,41.2058038,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834863645,41.6998038,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834864039,11.6998038,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834864340,41.6998038,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834866048,11.6998038,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834866227,41.6998038,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834872317,11.6998038,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834872520,41.6998038,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834874447,11.6998038,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834874654,41.6998038,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834879553,11.6998038,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834879855,41.6998038,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834880551,35.33587245,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834880758,41.6779038,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834886841,11.6779038,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834887034,41.6779038,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834890935,11.6779038,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834891138,41.6779038,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834893043,11.6779038,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834893371,41.6779038,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764834899152,30.72559411,3194.1,3193.8,0.001]
["bitfinex","ETHUSD",1764834899368,38.24113547,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1764834899875,38.73533547,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1764834900238,35.98007252,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1764834903147,5.29157252,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1764834903350,35.29157252,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1764834904469,34.00487841,3193.9,3193.8,0.4966]
["bitfinex","ETHUSD",1764834904852,34.73047252,3193.9,3193.8,0.4966]
["bitfinex","ETHUSD",1764834906789,35.78577252,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1764834911062,35.78577252,3193.9,3192.5,0.1874]
["bitfinex","ETHUSD",1764834911063,0.1,3192.9,3192.5,0.1874]
["bitfinex","ETHUSD",1764834911268,22.15282001,3192.6,3192.5,0.1874]
["bitfinex","ETHUSD",1764834911465,16.15171801,3192.6,3192.5,0.68]
["bitfinex","ETHUSD",1764834911666,16.87731212,3192.6,3192.5,0.683]
["bitfinex","ETHUSD",1764834912074,31.19400012,3192.6,3192.5,0.683]
["bitfinex","ETHUSD",1764834912296,0.1,3192.3,3192.0,0.6384]
["bitfinex","ETHUSD",1764834912499,21.736846,3192.1,3192.0,0.6384]
["bitfinex","ETHUSD",1764834912694,21.736846,3192.1,3192.0,0.1458]
["bitfinex","ETHUSD",1764834912897,21.736846,3192.1,3192.0,0.6221]
["bitfinex","ETHUSD",1764834913202,22.20525201,3192.1,3192.0,0.6221]
["bitfinex","ETHUSD",1764834913499,8.06324901,3192.1,3192.0,1.0763]
["bitfinex","ETHUSD",1764834913801,3.85335801,3192.1,3192.0,1.0763]
["bitfinex","ETHUSD",1764834913996,0.46840601,3192.1,3192.0,1.0763]
["bitfinex","ETHUSD",1764834920402,0.46840601,3192.2,3192.0,1.0763]
["bitfinex","ETHUSD",1764834920574,0.46840601,3192.6,3192.5,0.4763]
["bitfinex","ETHUSD",1764834920771,6.32459332,3192.6,3192.5,0.4763]
["bitfinex","ETHUSD",1764834921113,6.32459332,3192.6,3192.5,0.9305]
["bitfinex","ETHUSD",1764834921793,6.32189432,3192.6,3192.5,0.9305]
["bitfinex","ETHUSD",1764834922905,6.22189932,3192.6,3192.5,0.9305]
["bitfinex","ETHUSD",1764834923625,6.22189932,3192.6,3192.5,0.4763]
["bitfinex","ETHUSD",1764834923775,12.21977432,3192.6,3192.5,0.4763]
["bitfinex","ETHUSD",1764834923979,6.22189932,3192.6,3192.5,0.4763]
["bitfinex","ETHUSD",1764834924597,6.22189932,3192.6,3192.5,0.9305]
["bitfinex","ETHUSD",1764834925775,12.46437332,3192.6,3192.5,0.9305]
["bitfinex","ETHUSD",1764834926902,18.89305732,3192.6,3192.5,0.9305]
["bitfinex","ETHUSD",1764834927210,6.21676332,3192.6,3192.5,0.9305]
["bitfinex","ETHUSD",1764834927916,11.81676332,3192.6,3192.5,0.9305]
["bitfinex","ETHUSD",1764834928288,11.81676332,3192.6,3192.5,0.4763]
["bitfinex","ETHUSD",1764834928597,23.414796,3192.5,3192.0,0.1458]
["bitfinex","ETHUSD",1764834928794,25.978032,3192.0,3191.4,0.4542]
["bitfinex","ETHUSD",1764834929102,0.854904,3192.0,3191.4,0.4542]
["bitfinex","ETHUSD",1764834930286,0.46840601,3191.5,3191.1,0.4542]
["bitfinex","ETHUSD",1764834931621,0.46840601,3191.5,3191.3,0.001]
["bitfinex","ETHUSD",1764834931783,0.46840601,3191.5,3191.4,0.4763]
["bitfinex","ETHUSD",1764834931784,15.31439301,3191.5,3191.4,0.4763]
["bitfinex","ETHUSD",1764834932117,1.13109811,3191.6,3191.4,0.4763]
["bitfinex","ETHUSD",1764834932422,22.88408089,3191.5,3191.4,0.4763]
["bitfinex","ETHUSD",1764834932832,3.60172889,3191.5,3191.3,0.001]
["bitfinex","ETHUSD",1764834933621,20.29866889,3191.5,3191.3,0.001]
["bitfinex","ETHUSD",1764834933812,3.60172889,3191.5,3191.3,0.001]
["bitfinex","ETHUSD",1764834933989,0.4514,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764834934192,30.9367,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764834934413,34.07012106,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764834935334,31.84802906,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764834935534,28.60073006,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764834935826,18.19234706,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764834936004,16.98623106,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764834937085,33.58482106,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764834937489,34.07012106,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764834937711,34.31041517,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764834937917,34.79571517,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764834938091,4.79571517,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764834938294,34.79571517,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764834938496,34.31041517,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764834938819,40.94090037,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764834943992,40.45560037,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764834944213,3.85901517,3191.4,3191.3,0.4875]
["bitfinex","ETHUSD",1764834944414,10.60190706,3191.4,3191.3,0.4875]
["bitfinex","ETHUSD",1764834945019,11.32750117,3191.4,3191.3,0.4875]
["bitfinex","ETHUSD",1764834945419,11.18463817,3191.4,3191.3,0.4875]
["bitfinex","ETHUSD",1764834945730,10.97098117,3191.4,3191.3,0.4875]
["bitfinex","ETHUSD",1764834946226,10.97098117,3191.4,3191.3,0.9643]
["bitfinex","ETHUSD",1764834946429,10.90631317,3191.4,3191.3,0.9643]
["bitfinex","ETHUSD",1764834946632,10.90631317,3191.4,3191.3,0.4875]
["bitfinex","ETHUSD",1764834947231,11.31181717,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764834947400,11.55577117,3191.4,3191.3,0.4875]
["bitfinex","ETHUSD",1764834948337,3.85901517,3191.4,3191.3,0.4875]
["bitfinex","ETHUSD",1764834949110,12.51248217,3191.4,3191.3,0.4875]
["bitfinex","ETHUSD",1764834949321,11.47463217,3191.4,3191.3,0.4875]
["bitfinex","ETHUSD",1764834949524,10.95251017,3191.4,3191.3,0.4875]
["bitfinex","ETHUSD",1764834949935,11.85731417,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764834950140,12.31091417,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764834950432,32.36913317,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764834951009,26.42025517,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764834951210,20.08451117,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764834951530,19.67240817,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764834952306,19.58283717,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764834952516,16.80409817,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764834953027,17.30339817,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764834953427,17.30733117,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764834954427,17.21410417,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764834955247,16.71480417,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764834955551,16.81390617,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764834956454,3.85901517,3191.4,3191.3,0.4831]
["bitfinex","ETHUSD",1764834957219,6.32893117,3191.4,3191.3,0.4831]
["bitfinex","ETHUSD",1764834957453,6.54420317,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764834957662,7.04350317,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764834958024,7.49710317,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764834958355,21.62905917,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764834958766,27.46874037,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764834959139,27.87424437,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764834959452,17.138248,3191.2,3190.7,0.32201]
["bitfinex","ETHUSD",1764834959646,0.46840601,3190.8,3190.7,0.32201]
["bitfinex","ETHUSD",1764834960154,0.46840601,3190.8,3190.7,0.75091]
["bitfinex","ETHUSD",1764834960552,3.13374417,3191.1,3190.7,0.75091]
["bitfinex","ETHUSD",1764834960756,0.72559411,3191.6,3191.0,0.3789]
["bitfinex","ETHUSD",1764834960928,0.46840601,3191.3,3190.7,6.2681929]
["bitfinex","ETHUSD",1764834961255,0.46840601,3191.3,3190.8,0.62681929]
["bitfinex","ETHUSD",1764834961458,30.0,3191.6,3191.2,0.3789]
["bitfinex","ETHUSD",1764834961632,30.0,3191.6,3191.2,3.13358047]
["bitfinex","ETHUSD",1764834961838,30.0,3191.6,3190.9,0.3789]
["bitfinex","ETHUSD",1764834961839,30.0,3191.6,3191.5,0.3789]
["bitfinex","ETHUSD",1764834962534,30.0,3191.6,3191.5,0.7578]
["bitfinex","ETHUSD",1764834965969,30.0,3191.6,3191.5,0.3789]
["bitfinex","ETHUSD",1764834966769,30.0,3191.6,3191.5,0.7578]
["bitfinex","ETHUSD",1764834967866,30.0,3191.6,3191.5,0.3789]
["bitfinex","ETHUSD",1764834970734,30.0,3191.6,3191.5,0.7578]
["bitfinex","ETHUSD",1764834970934,27.183583,3191.6,3191.5,0.7578]
["bitfinex","ETHUSD",1764834971838,21.563789,3191.6,3191.5,0.7578]
["bitfinex","ETHUSD",1764834972556,21.563789,3191.6,3191.5,0.3789]
["bitfinex","ETHUSD",1764834972972,9.310819,3191.6,3191.5,0.7578]
["bitfinex","ETHUSD",1764834973477,8.270819,3191.6,3191.5,0.7578]
["bitfinex","ETHUSD",1764834973678,0.46840601,3191.7,3191.5,0.7578]
["bitfinex","ETHUSD",1764834973976,0.46840601,3191.7,3191.6,0.7578]
["bitfinex","ETHUSD",1764834974855,0.495,3191.9,3191.6,0.7578]
["bitfinex","ETHUSD",1764834975173,0.46840601,3191.7,3191.5,3.13330143]
["bitfinex","ETHUSD",1764834975378,0.002,3193.9,3191.6,3.13322471]
["bitfinex","ETHUSD",1764834975678,0.46840601,3192.5,3192.0,0.3789]
["bitfinex","ETHUSD",1764834976036,0.46840601,3192.9,3192.4,0.4663]
["bitfinex","ETHUSD",1764834976251,0.46840601,3192.9,3192.8,0.3789]
["bitfinex","ETHUSD",1764834976787,3.13165476,3193.2,3192.8,0.3789]
["bitfinex","ETHUSD",1764834976995,0.46840601,3192.9,3192.8,0.7578]
["bitfinex","ETHUSD",1764834977164,0.46840601,3193.1,3192.8,0.7578]
["bitfinex","ETHUSD",1764834977369,0.46840601,3193.1,3192.7,3.51098306]
["bitfinex","ETHUSD",1764834977592,0.46840601,3193.1,3193.0,0.3789]
["bitfinex","ETHUSD",1764834979872,0.46840601,3193.1,3192.7,0.3789]
["bitfinex","ETHUSD",1764834981383,3.60016035,3193.1,3192.5,3.13230545]
["bitfinex","ETHUSD",1764834981881,3.60016035,3193.1,3192.5,3.51120545]
["bitfinex","ETHUSD",1764834982087,3.60016035,3193.1,3192.5,4.18431797]
["bitfinex","ETHUSD",1764834982286,3.60016035,3193.1,3192.5,3.80541797]
["bitfinex","ETHUSD",1764834983071,3.60016035,3193.1,3192.5,4.18431797]
["bitfinex","ETHUSD",1764834983282,0.46840601,3193.1,3192.5,4.18431797]
["bitfinex","ETHUSD",1764834983484,3.60016168,3193.1,3192.6,0.3789]
["bitfinex","ETHUSD",1764834984395,3.60216168,3193.1,3192.6,0.3789]
["bitfinex","ETHUSD",1764834986279,0.47040601,3193.1,3193.0,0.3789]
["bitfinex","ETHUSD",1764834986698,3.60215885,3193.1,3193.0,0.3789]
["bitfinex","ETHUSD",1764834988000,3.60215885,3193.1,3192.7,0.3789]
["bitfinex","ETHUSD",1764834988201,3.60215885,3193.1,3192.5,0.67311252]
["bitfinex","ETHUSD",1764834988401,4.08215885,3193.1,3192.4,3.21981109]
["bitfinex","ETHUSD",1764834988580,4.08215885,3193.1,3192.4,3.59871109]
["bitfinex","ETHUSD",1764834988780,4.08215885,3193.1,3192.5,0.3789]
["bitfinex","ETHUSD",1764834988983,0.46840601,3192.7,3192.4,3.21981109]
["bitfinex","ETHUSD",1764834989305,0.46840601,3192.7,3190.6,3.88]
["bitfinex","ETHUSD",1764834989306,6.57441267,3192.5,3191.9,0.0874]
["bitfinex","ETHUSD",1764834989604,0.46840601,3192.1,3191.9,0.0874]
["bitfinex","ETHUSD",1764834990022,0.46840601,3192.1,3192.0,0.3789]
["bitfinex","ETHUSD",1764834990518,3.13239679,3192.5,3192.0,0.7578]
["bitfinex","ETHUSD",1764834990717,3.13239679,3192.5,3192.4,0.3789]
["bitfinex","ETHUSD",1764834991336,3.60059541,3192.7,3192.4,0.3789]
["bitfinex","ETHUSD",1764834991829,3.60059541,3192.7,3192.6,0.3789]
["bitfinex","ETHUSD",1764834992032,0.46840601,3192.7,3192.6,0.3789]
["bitfinex","ETHUSD",1764834993319,3.60055121,3192.7,3192.2,0.3789]
["bitfinex","ETHUSD",1764834993641,4.08055121,3192.7,3192.1,3.13269775]
["bitfinex","ETHUSD",1764834993839,0.46840601,3192.3,3191.9,0.4663]
["bitfinex","ETHUSD",1764834995331,0.46840601,3192.3,3191.9,3.95912988]
["bitfinex","ETHUSD",1764834995739,0.46840601,3192.3,3191.9,0.82623148]
["bitfinex","ETHUSD",1764834995938,0.46840601,3192.3,3191.9,0.65423148]
["bitfinex","ETHUSD",1764834996339,0.46840601,3192.3,3191.9,3.78715355]
["bitfinex","ETHUSD",1764834997222,0.46840601,3192.3,3191.9,0.65423148]
["bitfinex","ETHUSD",1764834997428,0.46840601,3192.3,3191.9,0.35993148]
["bitfinex","ETHUSD",1764834998232,0.46840601,3192.3,3191.9,3.49285929]
["bitfinex","ETHUSD",1764834998440,0.46840601,3192.3,3192.2,0.2069]
["bitfinex","ETHUSD",1764834999222,0.46840601,3192.3,3191.9,0.56683148]
["bitfinex","ETHUSD",1764834999422,0.94840601,3192.3,3191.9,0.35993148]
["bitfinex","ETHUSD",1764835001552,4.08094968,3192.3,3191.9,0.35993148]
["bitfinex","ETHUSD",1764835001848,0.46840601,3192.3,3191.9,0.35993148]
["bitfinex","ETHUSD",1764835002042,0.46840601,3192.3,3192.0,0.3492918]
["bitfinex","ETHUSD",1764835002351,4.08095162,3192.3,3191.7,3.13308276]
["bitfinex","ETHUSD",1764835002644,4.08095162,3192.3,3191.8,3.13302299]
["bitfinex","ETHUSD",1764835003031,0.94840601,3192.3,3191.8,3.13302299]
["bitfinex","ETHUSD",1764835003222,0.94840601,3192.3,3191.8,3.33992299]
["bitfinex","ETHUSD",1764835003551,0.46840601,3192.3,3191.9,0.001]
["bitfinex","ETHUSD",1764835003738,0.47040601,3192.3,3191.9,0.3350923]
["bitfinex","ETHUSD",1764835005419,3.60295432,3192.3,3191.9,0.3350923]
["bitfinex","ETHUSD",1764835005622,0.4514,3192.2,3191.9,0.3350923]
["bitfinex","ETHUSD",1764835005822,0.4514,3192.2,3191.9,0.001]
["bitfinex","ETHUSD",1764835005823,0.4739,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764835010253,0.4514,3192.2,3191.9,0.001]
["bitfinex","ETHUSD",1764835010457,0.47040601,3192.3,3192.1,0.2069]
["bitfinex","ETHUSD",1764835010640,0.002,3192.3,3192.2,0.2069]
["bitfinex","ETHUSD",1764835013248,0.002,3192.3,3192.2,0.76844919]
["bitfinex","ETHUSD",1764835013449,0.002,3192.3,3192.2,0.56154919]
["bitfinex","ETHUSD",1764835015133,0.002,3192.3,3192.2,0.2069]
["bitfinex","ETHUSD",1764835018562,0.002,3192.3,3191.9,3.13390983]
["bitfinex","ETHUSD",1764835020366,0.002,3192.3,3191.9,0.001]
["bitfinex","ETHUSD",1764835020564,0.476,3192.3,3191.9,0.001]
["bitfinex","ETHUSD",1764835023050,0.4525,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764835024077,0.9265,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764835025562,0.474,3192.2,3191.9,0.001]
["bitfinex","ETHUSD",1764835025976,0.47040601,3192.3,3191.9,0.001]
["bitfinex","ETHUSD",1764835026696,0.47040601,3192.3,3192.2,0.2069]
["bitfinex","ETHUSD",1764835027285,0.47040601,3192.3,3191.9,0.79740127]
["bitfinex","ETHUSD",1764835028086,0.002,3192.3,3192.2,9.23354846]
["bitfinex","ETHUSD",1764835028586,0.002,3192.3,3192.2,9.44044846]
["bitfinex","ETHUSD",1764835028788,0.002,3192.3,3192.2,10.69776776]
["bitfinex","ETHUSD",1764835028980,0.002,3192.3,3192.2,4.80375509]
["bitfinex","ETHUSD",1764835029595,0.002,3192.3,3192.2,1.4642193]
["bitfinex","ETHUSD",1764835029803,0.002,3192.3,3192.2,0.2069]
["bitfinex","ETHUSD",1764835030788,0.002,3192.3,3192.2,3.33953579]
["bitfinex","ETHUSD",1764835030974,0.002,3192.3,3192.2,0.2069]
["bitfinex","ETHUSD",1764835031309,0.002,3192.3,3192.0,3.13280388]
["bitfinex","ETHUSD",1764835031470,0.002,3192.3,3192.0,3.52583674]
["bitfinex","ETHUSD",1764835031471,0.4545,3192.3,3192.0,3.52583674]
["bitfinex","ETHUSD",1764835031671,0.002,3192.3,3192.0,3.52583674]
["bitfinex","ETHUSD",1764835032303,0.002,3192.3,3192.0,0.39303286]
["bitfinex","ETHUSD",1764835032510,0.002,3192.3,3192.1,0.41164252]
["bitfinex","ETHUSD",1764835032678,0.002,3192.3,3191.9,0.001]
["bitfinex","ETHUSD",1764835033008,0.002,3192.3,3191.9,3.13389587]
["bitfinex","ETHUSD",1764835033305,0.002,3192.3,3191.9,3.13385273]
["bitfinex","ETHUSD",1764835033508,0.002,3192.3,3191.9,0.001]
["bitfinex","ETHUSD",1764835034302,0.002,3192.3,3191.9,0.0323293]
["bitfinex","ETHUSD",1764835034507,0.002,3192.3,3191.9,0.68285731]
["bitfinex","ETHUSD",1764835034878,0.002,3192.3,3191.9,0.65152801]
["bitfinex","ETHUSD",1764835037194,0.002,3192.3,3191.9,3.81570207]
["bitfinex","ETHUSD",1764835037708,0.002,3192.3,3191.9,3.78437277]
["bitfinex","ETHUSD",1764835039184,0.96220601,3192.2,3191.9,0.65152801]
["bitfinex","ETHUSD",1764835039410,0.96220601,3192.2,3191.9,0.001]
["bitfinex","ETHUSD",1764835039711,0.4938,3192.2,3191.9,0.001]
["bitfinex","ETHUSD",1764835040008,0.002,3192.3,3191.9,0.001]
["bitfinex","ETHUSD",1764835040426,0.4958,3192.3,3191.9,0.001]
["bitfinex","ETHUSD",1764835041323,0.4958,3192.3,3191.9,0.6277228]
["bitfinex","ETHUSD",1764835042023,0.4958,3192.3,3191.9,3.76055975]
["bitfinex","ETHUSD",1764835043102,0.002,3192.3,3191.9,3.76055975]
["bitfinex","ETHUSD",1764835043994,0.4958,3192.3,3191.9,3.76055975]
["bitfinex","ETHUSD",1764835047932,0.4958,3192.3,3191.9,0.6277228]
["bitfinex","ETHUSD",1764835048099,0.46840601,3192.2,3191.9,0.6277228]
["bitfinex","ETHUSD",1764835048300,0.4994,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764835048802,0.9932,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764835050825,0.9932,3192.0,3191.5,6.26664576]
["bitfinex","ETHUSD",1764835051351,0.9932,3192.0,3191.5,6.47354576]
["bitfinex","ETHUSD",1764835052020,0.9932,3192.0,3191.7,3.13312654]
["bitfinex","ETHUSD",1764835055230,0.4994,3192.0,3191.7,3.13312654]
["bitfinex","ETHUSD",1764835055532,0.4994,3191.8,3191.7,3.13312654]
["bitfinex","ETHUSD",1764835056123,0.4938,3191.9,3191.7,3.13312654]
["bitfinex","ETHUSD",1764835056330,0.4938,3192.1,3191.7,3.13312654]
["bitfinex","ETHUSD",1764835056629,0.4938,3192.1,3191.7,3.83174779]
["bitfinex","ETHUSD",1764835059333,0.002,3192.3,3191.9,5.74217963]
["bitfinex","ETHUSD",1764835059504,0.002,3192.3,3191.7,6.96487433]
["bitfinex","ETHUSD",1764835059702,0.4958,3192.3,3191.7,6.96487433]
["bitfinex","ETHUSD",1764835059933,0.4958,3192.3,3191.8,1.2707054]
["bitfinex","ETHUSD",1764835060137,0.002,3192.0,3191.8,1.2707054]
["bitfinex","ETHUSD",1764835061731,0.002,3192.0,3191.9,3.13293022]
["bitfinex","ETHUSD",1764835061937,0.002,3192.0,3191.9,3.33983022]
["bitfinex","ETHUSD",1764835068945,0.002,3192.0,3191.9,3.13293022]
["bitfinex","ETHUSD",1764835068946,0.942,3192.0,3191.9,3.13293022]
["bitfinex","ETHUSD",1764835069527,0.942,3192.0,3191.9,4.07356223]
["bitfinex","ETHUSD",1764835071828,0.9564,3192.0,3191.9,0.94063201]
["bitfinex","ETHUSD",1764835072745,0.9564,3192.0,3191.9,4.07356223]
["bitfinex","ETHUSD",1764835073446,0.4787,3192.0,3191.9,4.07356223]
["bitfinex","ETHUSD",1764835074121,0.9564,3192.0,3191.9,4.07356223]
["bitfinex","ETHUSD",1764835076645,0.9564,3192.0,3191.9,0.94063201]
["bitfinex","ETHUSD",1764835076943,0.9564,3192.0,3191.9,4.07356223]
["bitfinex","ETHUSD",1764835077251,0.9564,3192.0,3191.9,0.94063201]
["bitfinex","ETHUSD",1764835079957,0.9564,3192.0,3191.9,4.07356223]
["bitfinex","ETHUSD",1764835080126,0.002,3192.0,3191.9,4.28046223]
["bitfinex","ETHUSD",1764835080331,0.002,3192.0,3191.9,5.0218197]
["bitfinex","ETHUSD",1764835082861,0.002,3192.0,3191.9,5.2287197]
["bitfinex","ETHUSD",1764835083065,0.002,3192.0,3191.9,5.0218197]
["bitfinex","ETHUSD",1764835083561,0.002,3192.0,3191.9,4.8149197]
["bitfinex","ETHUSD",1764835084174,0.9427,3192.0,3191.5,0.001]
["bitfinex","ETHUSD",1764835084336,0.463,3191.8,3191.7,0.4777]
["bitfinex","ETHUSD",1764835085058,0.4777,3191.9,3191.8,3.13302838]
["bitfinex","ETHUSD",1764835085477,0.463,3191.9,3191.8,3.13302838]
["bitfinex","ETHUSD",1764835088366,0.002,3192.0,3191.8,9.75650307]
["bitfinex","ETHUSD",1764835088569,0.002,3192.0,3191.9,0.4138]
["bitfinex","ETHUSD",1764835088893,0.002,3192.0,3191.9,0.4451293]
["bitfinex","ETHUSD",1764835089044,0.002,3192.0,3191.9,0.2382293]
["bitfinex","ETHUSD",1764835089240,0.002,3192.0,3191.9,0.4138]
["bitfinex","ETHUSD",1764835089560,0.002,3192.0,3191.9,5.02075269]
["bitfinex","ETHUSD",1764835090268,0.002,3192.0,3191.9,5.22765269]
["bitfinex","ETHUSD",1764835090573,0.002,3192.0,3191.9,5.02075269]
["bitfinex","ETHUSD",1764835091453,0.002,3192.0,3191.9,5.25898199]
["bitfinex","ETHUSD",1764835092468,0.002,3192.0,3191.9,11.14705708]
["bitfinex","ETHUSD",1764835092657,0.002,3192.0,3191.9,11.84132189]
["bitfinex","ETHUSD",1764835097649,0.002,3192.0,3191.9,17.72939698]
["bitfinex","ETHUSD",1764835098871,0.002,3192.0,3191.9,11.84132189]
["bitfinex","ETHUSD",1764835099247,0.002,3192.0,3191.9,17.72939698]
["bitfinex","ETHUSD",1764835100478,0.002,3192.0,3191.9,11.84132189]
["bitfinex","ETHUSD",1764835100871,0.002,3192.0,3191.9,11.63442189]
["bitfinex","ETHUSD",1764835101067,0.002,3192.0,3191.9,11.84132189]
["bitfinex","ETHUSD",1764835101284,0.002,3192.0,3191.9,11.63442189]
["bitfinex","ETHUSD",1764835104486,0.002,3192.0,3191.9,17.72939698]
["bitfinex","ETHUSD",1764835109087,0.002,3192.0,3191.9,11.63442189]
["bitfinex","ETHUSD",1764835109272,0.002,3192.0,3191.9,11.42752189]
["bitfinex","ETHUSD",1764835110892,0.002,3192.0,3191.9,11.63442189]
["bitfinex","ETHUSD",1764835111491,0.002,3192.0,3191.9,11.42752189]
["bitfinex","ETHUSD",1764835112176,0.002,3192.0,3191.9,11.63442189]
["bitfinex","ETHUSD",1764835112574,0.002,3192.0,3191.9,17.72939698]
["bitfinex","ETHUSD",1764835119802,0.002,3192.0,3191.9,17.52249698]
["bitfinex","ETHUSD",1764835125323,0.002,3192.0,3191.9,5.5394468]
["bitfinex","ETHUSD",1764835125499,0.002,3192.0,3191.9,15.96698975]
["bitfinex","ETHUSD",1764835131505,0.002,3192.0,3191.9,16.17388975]
["bitfinex","ETHUSD",1764835132020,0.002,3192.0,3191.9,15.96698975]
["bitfinex","ETHUSD",1764835133024,0.002,3192.0,3191.9,16.17388975]
["bitfinex","ETHUSD",1764835135902,0.002,3192.3,3192.0,0.72559411]
["bitfinex","ETHUSD",1764835136102,0.002,3192.7,3192.3,0.2069]
["bitfinex","ETHUSD",1764835136326,0.002,3192.7,3192.2,6.6136692]
["bitfinex","ETHUSD",1764835136327,0.4722,3192.7,3192.6,5.88807509]
["bitfinex","ETHUSD",1764835136836,0.9423,3192.7,3192.6,5.88807509]
["bitfinex","ETHUSD",1764835137131,0.9423,3192.7,3192.6,6.36027509]
["bitfinex","ETHUSD",1764835137331,0.9423,3192.7,3192.6,6.9490826]
["bitfinex","ETHUSD",1764835138236,0.9423,3192.7,3192.6,10.08132591]
["bitfinex","ETHUSD",1764835141517,0.002,3192.7,3192.6,10.08132591]
["bitfinex","ETHUSD",1764835142610,0.002,3192.7,3192.6,16.176301]
["bitfinex","ETHUSD",1764835143145,0.002,3192.7,3192.6,10.08132591]
["bitfinex","ETHUSD",1764835143308,0.4721,3192.7,3192.6,10.08132591]
["bitfinex","ETHUSD",1764835145542,0.9288,3192.7,3192.6,10.08132591]
["bitfinex","ETHUSD",1764835146335,0.002,3192.7,3192.6,10.28822591]
["bitfinex","ETHUSD",1764835146926,0.002,3192.7,3192.6,11.01382002]
["bitfinex","ETHUSD",1764835147241,0.002,3192.7,3192.6,11.22072002]
["bitfinex","ETHUSD",1764835147931,0.002,3192.7,3192.6,11.01382002]
["bitfinex","ETHUSD",1764835149145,0.9288,3192.7,3192.6,10.80692002]
["bitfinex","ETHUSD",1764835149712,0.4721,3192.7,3192.6,10.80692002]
["bitfinex","ETHUSD",1764835150537,0.002,3192.7,3192.6,10.80692002]
["bitfinex","ETHUSD",1764835150714,0.002,3192.7,3192.6,11.01382002]
["bitfinex","ETHUSD",1764835150912,0.002,3192.7,3192.6,10.80692002]
["bitfinex","ETHUSD",1764835151112,0.4721,3192.7,3192.6,10.80692002]
["bitfinex","ETHUSD",1764835151624,0.9288,3192.7,3192.6,0.4722]
["bitfinex","ETHUSD",1764835152320,0.9288,3192.7,3192.6,3.60444331]
["bitfinex","ETHUSD",1764835153146,0.9689,3192.7,3192.6,3.60444331]
["bitfinex","ETHUSD",1764835154647,0.9689,3192.7,3192.6,9.3434962]
["bitfinex","ETHUSD",1764835155611,0.9689,3192.7,3192.6,3.60444331]
["bitfinex","ETHUSD",1764835155916,0.9689,3192.7,3192.6,0.4722]
["bitfinex","ETHUSD",1764835156340,0.9689,3192.7,3192.6,3.60444331]
["bitfinex","ETHUSD",1764835157449,0.9689,3192.7,3192.6,0.4722]
["bitfinex","ETHUSD",1764835157748,0.9689,3192.7,3192.6,8.34444331]
["bitfinex","ETHUSD",1764835158146,0.9689,3192.7,3192.6,5.2122]
["bitfinex","ETHUSD",1764835158441,0.9689,3192.7,3192.6,8.34444331]
["bitfinex","ETHUSD",1764835171374,0.002,3192.7,3192.6,15.2312826]
["bitfinex","ETHUSD",1764835172070,0.4885,3192.7,3192.6,9.49222971]
["bitfinex","ETHUSD",1764835172242,0.9853,3192.7,3192.6,8.34444331]
["bitfinex","ETHUSD",1764835174188,7.2495904,3192.7,3192.4,0.001]
["bitfinex","ETHUSD",1764835174344,0.55340601,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835174972,1.17563422,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835176168,5.03356975,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835186957,5.13356975,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835187597,5.03356975,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835189883,3.71414142,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835191361,4.43973553,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835194874,4.53973553,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835196471,4.43973553,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835202700,27.39412253,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835202877,20.07104053,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835203579,34.43973553,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835206017,35.10883749,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835206515,35.60383749,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835208579,5.60383749,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835208812,35.60383749,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835210923,31.40136449,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835211098,37.14041738,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835211789,31.16455138,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835212106,21.52672249,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835212303,8.83822149,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835212505,3.79093938,3192.5,3192.4,0.4764]
["bitfinex","ETHUSD",1764835212814,3.79093938,3192.5,3192.4,0.974]
["bitfinex","ETHUSD",1764835213037,0.002,3192.6,3192.4,0.974]
["bitfinex","ETHUSD",1764835213187,0.002,3192.6,3192.5,0.973]
["bitfinex","ETHUSD",1764835213521,0.002,3192.6,3192.5,1.64430529]
["bitfinex","ETHUSD",1764835214787,0.002,3192.6,3192.5,4.77664671]
["bitfinex","ETHUSD",1764835217499,0.002,3192.6,3192.5,1.64430529]
["bitfinex","ETHUSD",1764835217887,0.4687,3192.6,3192.4,0.001]
["bitfinex","ETHUSD",1764835218203,0.58910601,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835218384,6.00859801,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835218715,0.58910601,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835218917,0.46840601,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835219122,4.55134743,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835222123,3.59904142,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835222425,4.08294142,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835224508,3.59904142,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835225596,4.08294142,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835229336,5.31403953,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835229505,35.31403953,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835235262,34.97554253,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835235558,5.31403953,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835235762,35.31403953,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835236970,30.41649953,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835237141,22.75846553,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835237661,5.31403953,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835237866,28.77968853,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835238040,26.64961253,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835238568,25.04600153,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835238763,25.04777953,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835239788,34.05810053,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835240863,35.31403953,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835241779,5.31403953,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835241985,26.49790653,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835242896,35.31403953,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835243775,35.47764788,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835244886,5.47764788,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835245058,35.47764788,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835247603,21.76851388,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835247810,27.65617274,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835248123,37.66901374,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835249097,41.36530674,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835251840,0.405504,3192.2,3192.0,0.001]
["bitfinex","ETHUSD",1764835252010,38.20286298,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764835252342,41.33559691,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764835252646,41.79969691,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764835253442,39.91875691,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764835253615,38.90313691,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764835254160,41.79969691,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764835255059,41.79969691,3192.1,3190.0,0.1874]
["bitfinex","ETHUSD",1764835255060,0.405504,3191.3,3190.0,0.1874]
["bitfinex","ETHUSD",1764835255224,0.405504,3190.6,3190.3,0.155]
["bitfinex","ETHUSD",1764835255544,0.495,3190.6,3190.3,0.155]
["bitfinex","ETHUSD",1764835255743,0.495,3190.6,3190.3,0.6386]
["bitfinex","ETHUSD",1764835255915,30.72559411,3190.4,3190.3,0.6386]
["bitfinex","ETHUSD",1764835256114,33.85999731,3190.4,3190.3,0.6386]
["bitfinex","ETHUSD",1764835256341,34.26550131,3190.4,3190.3,0.6192]
["bitfinex","ETHUSD",1764835256550,34.26550131,3190.4,3190.0,0.1874]
["bitfinex","ETHUSD",1764835256551,25.323502,3190.2,3190.0,0.1874]
["bitfinex","ETHUSD",1764835256854,23.293702,3190.1,3190.0,0.1874]
["bitfinex","ETHUSD",1764835257022,33.27839197,3190.2,3190.1,0.4642]
["bitfinex","ETHUSD",1764835257340,32.72719197,3190.2,3190.1,0.4642]
["bitfinex","ETHUSD",1764835257655,30.52694468,3190.2,3190.1,0.4642]
["bitfinex","ETHUSD",1764835258154,32.34239868,3190.2,3190.1,0.4642]
["bitfinex","ETHUSD",1764835258313,0.405504,3189.9,3189.4,0.183]
["bitfinex","ETHUSD",1764835258513,18.50601086,3189.6,3189.4,0.183]
["bitfinex","ETHUSD",1764835258752,1.13109811,3189.7,3189.4,0.6666]
["bitfinex","ETHUSD",1764835258914,19.50164911,3189.6,3189.5,0.4642]
["bitfinex","ETHUSD",1764835259111,0.405504,3189.3,3188.3,0.4836]
["bitfinex","ETHUSD",1764835259345,18.148301,3189.2,3188.3,0.4836]
["bitfinex","ETHUSD",1764835259646,6.29316286,3189.3,3188.3,0.4836]
["bitfinex","ETHUSD",1764835259647,3.86147168,3188.9,3188.3,0.4836]
["bitfinex","ETHUSD",1764835260045,3.86147168,3188.9,3188.8,0.4642]
["bitfinex","ETHUSD",1764835260347,3.86147168,3188.9,3188.3,0.4836]
["bitfinex","ETHUSD",1764835260348,0.72559411,3188.5,3188.3,0.4836]
["bitfinex","ETHUSD",1764835260517,0.72559411,3188.6,3188.3,0.4836]
["bitfinex","ETHUSD",1764835260956,5.88765886,3188.4,3188.0,0.183]
["bitfinex","ETHUSD",1764835261263,0.72559411,3188.5,3188.3,0.4836]
["bitfinex","ETHUSD",1764835261412,0.46840601,3188.5,3188.3,0.4836]
["bitfinex","ETHUSD",1764835261617,0.72559411,3188.5,3188.4,0.4642]
["bitfinex","ETHUSD",1764835261843,0.72559411,3188.5,3188.0,0.183]
["bitfinex","ETHUSD",1764835262046,0.72559411,3188.0,3187.7,0.6666]
["bitfinex","ETHUSD",1764835262345,3.297441,3188.3,3187.8,0.4836]
["bitfinex","ETHUSD",1764835262542,1.22159411,3188.5,3188.4,0.4642]
["bitfinex","ETHUSD",1764835262739,1.22159411,3188.5,3188.4,0.6472]
["bitfinex","ETHUSD",1764835262948,1.22159411,3188.5,3188.4,1.1308]
["bitfinex","ETHUSD",1764835263544,19.19249408,3188.5,3188.4,0.4642]
["bitfinex","ETHUSD",1764835263736,16.65439708,3188.5,3188.4,0.4642]
["bitfinex","ETHUSD",1764835263936,15.53344208,3188.5,3188.4,0.4642]
["bitfinex","ETHUSD",1764835264147,15.52996513,3188.5,3188.4,0.4642]
["bitfinex","ETHUSD",1764835264344,15.52996513,3188.5,3187.7,0.183]
["bitfinex","ETHUSD",1764835264345,0.405504,3188.2,3187.7,0.183]
["bitfinex","ETHUSD",1764835264527,0.577204,3188.3,3187.7,0.183]
["bitfinex","ETHUSD",1764835264726,0.46840601,3187.8,3187.7,0.183]
["bitfinex","ETHUSD",1764835265038,0.46840601,3187.8,3187.5,0.183]
["bitfinex","ETHUSD",1764835265239,9.51887,3186.7,3185.9,0.183]
["bitfinex","ETHUSD",1764835265478,0.4641,3187.7,3186.4,0.1078]
["bitfinex","ETHUSD",1764835265479,0.901504,3187.2,3186.4,0.1078]
["bitfinex","ETHUSD",1764835265780,0.72559411,3187.1,3186.6,0.4642]
["bitfinex","ETHUSD",1764835265948,0.72559411,3187.1,3186.4,3.72969394]
["bitfinex","ETHUSD",1764835266156,0.72559411,3187.1,3187.0,0.4642]
["bitfinex","ETHUSD",1764835266684,0.72559411,3187.1,3187.0,0.9478]
["bitfinex","ETHUSD",1764835267179,0.496,3187.2,3187.0,0.9478]
["bitfinex","ETHUSD",1764835267478,3.13627097,3188.5,3187.1,1.02917648]
["bitfinex","ETHUSD",1764835267646,0.46840601,3187.7,3187.6,0.4642]
["bitfinex","ETHUSD",1764835267846,0.46840601,3188.1,3187.6,0.4642]
["bitfinex","ETHUSD",1764835268077,3.270891,3188.3,3188.0,0.4642]
["bitfinex","ETHUSD",1764835268250,2.016319,3188.3,3187.7,0.4836]
["bitfinex","ETHUSD",1764835268451,2.016319,3188.3,3188.2,0.6472]
["bitfinex","ETHUSD",1764835268452,2.016035,3188.3,3188.2,0.6472]
["bitfinex","ETHUSD",1764835268760,0.497,3188.4,3188.2,0.6472]
["bitfinex","ETHUSD",1764835269062,5.255271,3188.4,3188.3,0.4642]
["bitfinex","ETHUSD",1764835269267,6.74080777,3188.6,3188.3,0.9478]
["bitfinex","ETHUSD",1764835269570,15.33378589,3188.6,3188.5,0.4642]
["bitfinex","ETHUSD",1764835269876,6.74080777,3188.6,3188.2,0.183]
["bitfinex","ETHUSD",1764835270047,6.74080777,3188.6,3187.1,0.05]
["bitfinex","ETHUSD",1764835270048,18.45971277,3188.6,3188.1,0.183]
["bitfinex","ETHUSD",1764835270252,16.049106,3188.6,3188.5,0.4642]
["bitfinex","ETHUSD",1764835270468,16.45461,3188.6,3188.5,0.4642]
["bitfinex","ETHUSD",1764835270642,0.72559411,3188.5,3188.2,0.4836]
["bitfinex","ETHUSD",1764835270856,0.72559411,3188.5,3188.1,0.183]
["bitfinex","ETHUSD",1764835271276,0.72559411,3188.5,3188.4,0.4642]
["bitfinex","ETHUSD",1764835271655,3.86186508,3188.5,3188.4,0.9478]
["bitfinex","ETHUSD",1764835271855,3.86186508,3188.5,3188.4,0.9318]
["bitfinex","ETHUSD",1764835273453,3.86186508,3188.5,3188.4,0.4482]
["bitfinex","ETHUSD",1764835276964,0.72559411,3188.4,3188.1,0.662]
["bitfinex","ETHUSD",1764835277366,0.72559411,3188.4,3188.3,0.4634]
["bitfinex","ETHUSD",1764835277985,0.72559411,3188.4,3188.3,0.9424]
["bitfinex","ETHUSD",1764835278165,3.86150074,3188.9,3188.3,0.9424]
["bitfinex","ETHUSD",1764835278364,0.72559411,3188.9,3188.8,0.4634]
["bitfinex","ETHUSD",1764835278577,0.497,3189.0,3188.8,0.4634]
["bitfinex","ETHUSD",1764835278780,1.22259411,3189.0,3188.9,0.9424]
["bitfinex","ETHUSD",1764835278976,0.497,3189.0,3188.9,0.9424]
["bitfinex","ETHUSD",1764835280710,0.72559411,3189.3,3188.9,0.9424]
["bitfinex","ETHUSD",1764835280870,0.72559411,3189.3,3189.0,0.479]
["bitfinex","ETHUSD",1764835281069,3.86107838,3189.3,3189.2,0.66]
["bitfinex","ETHUSD",1764835281272,0.72559411,3189.3,3189.2,0.66]
["bitfinex","ETHUSD",1764835281797,0.72559411,3189.3,3189.2,0.6456]
["bitfinex","ETHUSD",1764835282504,3.86107838,3189.3,3189.2,0.6456]
["bitfinex","ETHUSD",1764835282874,0.72559411,3189.3,3189.2,0.6456]
["bitfinex","ETHUSD",1764835283418,3.86107838,3189.3,3189.2,0.6456]
["bitfinex","ETHUSD",1764835286783,3.86107838,3189.3,3189.2,0.516]
["bitfinex","ETHUSD",1764835289608,3.86107838,3189.3,3189.2,0.3194]
["bitfinex","ETHUSD",1764835290404,0.72559411,3189.3,3189.2,0.3194]
["bitfinex","ETHUSD",1764835290611,0.002,3189.4,3189.2,0.7984]
["bitfinex","ETHUSD",1764835290786,0.002,3189.4,3189.3,0.4634]
["bitfinex","ETHUSD",1764835290990,0.002,3189.4,3189.3,1.35020399]
["bitfinex","ETHUSD",1764835291185,0.002,3189.4,3189.3,0.9424]
["bitfinex","ETHUSD",1764835291803,0.002,3189.4,3189.3,1.41080601]
["bitfinex","ETHUSD",1764835292629,0.002,3189.4,3189.3,4.54629028]
["bitfinex","ETHUSD",1764835293506,3.1342081,3190.6,3189.3,7.68177455]
["bitfinex","ETHUSD",1764835293721,3.85980221,3190.6,3190.5,0.4634]
["bitfinex","ETHUSD",1764835294236,0.72559411,3190.6,3190.5,0.4634]
["bitfinex","ETHUSD",1764835294380,0.72559411,3190.6,3190.5,0.9424]
["bitfinex","ETHUSD",1764835295315,7.48133135,3190.6,3190.3,0.0673]
["bitfinex","ETHUSD",1764835295534,0.3504,3190.4,3190.0,0.0673]
["bitfinex","ETHUSD",1764835295883,0.94740601,3190.5,3190.0,0.5463]
["bitfinex","ETHUSD",1764835295884,0.46840601,3190.5,3190.0,0.5463]
["bitfinex","ETHUSD",1764835296319,8.025027,3190.5,3190.0,0.5463]
["bitfinex","ETHUSD",1764835296842,3.13434871,3190.5,3190.0,0.5463]
["bitfinex","ETHUSD",1764835297218,7.21610343,3190.5,3190.0,0.0673]
["bitfinex","ETHUSD",1764835298107,3.61334871,3190.5,3190.0,0.0673]
["bitfinex","ETHUSD",1764835298611,3.13434871,3190.5,3190.0,0.0673]
["bitfinex","ETHUSD",1764835298812,0.72559411,3190.6,3190.4,0.4634]
["bitfinex","ETHUSD",1764835299051,0.72559411,3190.6,3190.0,0.0673]
["bitfinex","ETHUSD",1764835299369,0.72559411,3190.6,3190.0,0.5463]
["bitfinex","ETHUSD",1764835299567,0.72559411,3190.6,3190.5,0.4634]
["bitfinex","ETHUSD",1764835300861,0.72559411,3190.6,3190.5,0.45802553]
["bitfinex","ETHUSD",1764835303978,0.72759411,3190.6,3190.5,0.45802553]
["bitfinex","ETHUSD",1764835304963,0.002,3190.6,3190.5,0.92542553]
["bitfinex","ETHUSD",1764835306651,0.002,3190.6,3190.5,0.45802553]
["bitfinex","ETHUSD",1764835307603,0.002,3190.6,3190.5,0.92542553]
["bitfinex","ETHUSD",1764835307803,0.002,3190.6,3190.5,4.05973049]
["bitfinex","ETHUSD",1764835308302,0.002,3190.6,3190.5,4.7791512]
["bitfinex","ETHUSD",1764835311303,0.4811,3190.6,3190.0,0.0673]
["bitfinex","ETHUSD",1764835311608,0.4811,3190.6,3190.1,3.13464195]
["bitfinex","ETHUSD",1764835311808,0.002,3190.6,3190.2,3.13458059]
["bitfinex","ETHUSD",1764835312306,0.002,3190.6,3190.3,3.13448148]
["bitfinex","ETHUSD",1764835312505,0.002,3190.6,3190.5,0.4677]
["bitfinex","ETHUSD",1764835312888,0.002,3190.6,3190.5,0.9351]
["bitfinex","ETHUSD",1764835313115,0.002,3190.6,3190.5,4.06940496]
["bitfinex","ETHUSD",1764835315226,0.002,3190.6,3190.5,0.4677]
["bitfinex","ETHUSD",1764835315427,0.002,3190.6,3190.4,3.13436581]
["bitfinex","ETHUSD",1764835315929,0.002,3190.6,3190.5,0.4677]
["bitfinex","ETHUSD",1764835316623,0.4811,3190.6,3190.0,0.0673]
["bitfinex","ETHUSD",1764835316838,0.4811,3190.6,3189.7,0.0619]
["bitfinex","ETHUSD",1764835316839,0.3644,3190.5,3189.7,0.0619]
["bitfinex","ETHUSD",1764835317011,6.2688064,3190.4,3189.7,0.0619]
["bitfinex","ETHUSD",1764835317336,3.6029032,3190.4,3189.7,0.0619]
["bitfinex","ETHUSD",1764835317705,6.2688064,3190.4,3189.7,0.0619]
["bitfinex","ETHUSD",1764835317907,0.4685,3190.3,3189.7,0.0619]
["bitfinex","ETHUSD",1764835319008,0.4685,3190.3,3189.5,3.13528119]
["bitfinex","ETHUSD",1764835319212,3.13459971,3190.2,3189.4,3.13638596]
["bitfinex","ETHUSD",1764835319733,0.4685,3190.1,3189.4,0.001]
["bitfinex","ETHUSD",1764835319904,1.19409411,3190.1,3189.4,0.001]
["bitfinex","ETHUSD",1764835320750,0.72559411,3190.2,3189.7,0.46840601]
["bitfinex","ETHUSD",1764835320958,0.72559411,3190.2,3190.0,0.4677]
["bitfinex","ETHUSD",1764835321121,0.002,3190.6,3189.8,0.46840601]
["bitfinex","ETHUSD",1764835321638,0.4705,3190.6,3189.8,0.46840601]
["bitfinex","ETHUSD",1764835322046,0.4705,3190.6,3189.8,3.60336872]
["bitfinex","ETHUSD",1764835322227,0.4705,3190.6,3189.8,4.07076872]
["bitfinex","ETHUSD",1764835322939,0.4705,3190.6,3189.8,4.07176872]
["bitfinex","ETHUSD",1764835323244,3.6047677,3190.6,3189.8,4.07176872]
["bitfinex","ETHUSD",1764835323544,0.72559411,3190.5,3189.8,4.07176872]
["bitfinex","ETHUSD",1764835325750,0.002,3190.6,3189.9,0.72068438]
["bitfinex","ETHUSD",1764835325918,0.002,3190.6,3190.4,0.4677]
["bitfinex","ETHUSD",1764835327245,0.4791,3190.5,3189.9,0.46840601]
["bitfinex","ETHUSD",1764835327952,0.4791,3190.5,3190.0,3.13479623]
["bitfinex","ETHUSD",1764835328461,3.61342485,3190.5,3189.9,3.13486098]
["bitfinex","ETHUSD",1764835328758,4.08192485,3190.5,3189.9,3.13486098]
["bitfinex","ETHUSD",1764835331165,3.61342485,3190.5,3189.9,3.13486098]
["bitfinex","ETHUSD",1764835331358,0.4685,3190.4,3189.9,3.13486098]
["bitfinex","ETHUSD",1764835333665,3.13441346,3190.4,3189.8,0.001]
["bitfinex","ETHUSD",1764835333831,0.4706,3190.0,3189.8,0.001]
["bitfinex","ETHUSD",1764835334967,3.13441346,3190.4,3189.9,0.94470601]
["bitfinex","ETHUSD",1764835335332,3.13441346,3190.4,3189.9,1.43630601]
["bitfinex","ETHUSD",1764835335546,3.13436589,3190.5,3189.9,1.43630601]
["bitfinex","ETHUSD",1764835335748,0.72759411,3190.6,3190.3,0.4763]
["bitfinex","ETHUSD",1764835337167,0.72759411,3190.6,3190.5,0.4763]
["bitfinex","ETHUSD",1764835337168,0.002,3190.6,3190.5,0.4763]
["bitfinex","ETHUSD",1764835338641,0.002,3190.6,3190.5,0.9679]
["bitfinex","ETHUSD",1764835339270,0.002,3190.6,3190.5,4.10220496]
["bitfinex","ETHUSD",1764835342774,0.4726,3190.6,3190.0,0.4916]
["bitfinex","ETHUSD",1764835342977,0.4726,3190.6,3190.0,3.13475382]
["bitfinex","ETHUSD",1764835344273,0.4726,3190.6,3190.0,7.43505506]
["bitfinex","ETHUSD",1764835345777,0.002,3190.6,3190.1,0.4916]
["bitfinex","ETHUSD",1764835347274,0.002,3190.6,3190.5,0.4763]
["bitfinex","ETHUSD",1764835351080,0.4726,3190.6,3190.0,0.67390501]
["bitfinex","ETHUSD",1764835351286,0.9263,3190.6,3189.8,0.96100601]
["bitfinex","ETHUSD",1764835351580,0.9263,3190.6,3189.9,0.4916]
["bitfinex","ETHUSD",1764835351950,0.9263,3190.6,3190.1,3.13463787]
["bitfinex","ETHUSD",1764835353094,0.9263,3190.6,3190.0,3.13470078]
["bitfinex","ETHUSD",1764835354757,0.9263,3190.6,3190.0,6.26949701]
["bitfinex","ETHUSD",1764835354954,0.9263,3190.6,3190.1,0.6761097]
["bitfinex","ETHUSD",1764835356888,0.9263,3190.6,3190.2,3.13459971]
["bitfinex","ETHUSD",1764835357265,0.9263,3190.6,3190.1,3.81076458]
["bitfinex","ETHUSD",1764835359695,0.4726,3190.6,3190.2,0.46840601]
["bitfinex","ETHUSD",1764835359858,0.002,3190.6,3190.2,0.96000601]
["bitfinex","ETHUSD",1764835360060,0.002,3190.6,3190.5,0.4763]
["bitfinex","ETHUSD",1764835360581,0.002,3190.6,3190.3,0.35313191]
["bitfinex","ETHUSD",1764835361688,0.4557,3190.6,3190.3,0.35313191]
["bitfinex","ETHUSD",1764835361892,0.4557,3190.6,3190.3,3.48761596]
["bitfinex","ETHUSD",1764835362293,0.002,3190.6,3190.3,3.48761596]
["bitfinex","ETHUSD",1764835364165,0.4619,3190.6,3190.3,3.48761596]
["bitfinex","ETHUSD",1764835365690,0.002,3190.6,3190.3,3.48761596]
["bitfinex","ETHUSD",1764835365899,0.002,3190.6,3190.5,0.4521]
["bitfinex","ETHUSD",1764835366194,0.002,3190.6,3190.5,3.58640496]
["bitfinex","ETHUSD",1764835367095,0.72759411,3191.0,3190.5,7.20645296]
["bitfinex","ETHUSD",1764835367096,0.002,3191.0,3190.5,7.20645296]
["bitfinex","ETHUSD",1764835367404,0.002,3191.0,3190.9,6.37242788]
["bitfinex","ETHUSD",1764835367905,0.002,3191.0,3190.9,6.82682788]
["bitfinex","ETHUSD",1764835368193,0.002,3191.0,3190.9,9.96073994]
["bitfinex","ETHUSD",1764835368361,0.002,3191.0,3190.9,4.06461206]
["bitfinex","ETHUSD",1764835371069,0.002,3191.0,3190.9,4.79020617]
["bitfinex","ETHUSD",1764835371268,0.002,3191.0,3190.9,5.62946909]
["bitfinex","ETHUSD",1764835371470,0.002,3191.0,3190.9,6.12546909]
["bitfinex","ETHUSD",1764835371675,0.002,3191.0,3190.9,6.15680821]
["bitfinex","ETHUSD",1764835371977,0.002,3192.5,3191.3,1.13109811]
["bitfinex","ETHUSD",1764835372178,0.002,3192.5,3192.4,0.6647]
["bitfinex","ETHUSD",1764835372603,0.002,3192.5,3192.4,4.97713365]
["bitfinex","ETHUSD",1764835375278,0.002,3192.5,3192.4,5.38263765]
["bitfinex","ETHUSD",1764835375794,0.002,3192.5,3192.4,4.97713365]
["bitfinex","ETHUSD",1764835376267,0.002,3192.5,3192.4,4.52273365]
["bitfinex","ETHUSD",1764835376464,0.002,3192.5,3192.4,5.87654275]
["bitfinex","ETHUSD",1764835376868,0.002,3192.5,3192.4,6.33094275]
["bitfinex","ETHUSD",1764835378507,0.002,3192.5,3192.4,6.73644675]
["bitfinex","ETHUSD",1764835378885,0.002,3192.5,3192.4,6.33094275]
["bitfinex","ETHUSD",1764835380417,0.002,3192.6,3192.4,6.76777114]
["bitfinex","ETHUSD",1764835380574,0.002,3192.9,3192.8,8.07760203]
["bitfinex","ETHUSD",1764835380779,0.002,3192.9,3192.8,8.55390203]
["bitfinex","ETHUSD",1764835380981,0.002,3192.9,3192.8,12.14034913]
["bitfinex","ETHUSD",1764835381181,0.002,3192.9,3192.8,3.85764121]
["bitfinex","ETHUSD",1764835381392,0.002,3192.9,3192.8,4.33394121]
["bitfinex","ETHUSD",1764835381707,0.002,3192.9,3192.8,5.12739175]
["bitfinex","ETHUSD",1764835382086,0.002,3192.9,3192.8,12.93379967]
["bitfinex","ETHUSD",1764835382402,0.002,3192.9,3192.8,13.33930367]
["bitfinex","ETHUSD",1764835383502,0.002,3193.0,3192.9,0.405504]
["bitfinex","ETHUSD",1764835383674,0.002,3193.0,3192.9,2.43513001]
["bitfinex","ETHUSD",1764835384214,0.002,3193.1,3192.9,2.43513001]
["bitfinex","ETHUSD",1764835384215,0.002,3193.1,3192.9,3.16072412]
["bitfinex","ETHUSD",1764835384376,0.002,3193.3,3193.0,1.65629411]
["bitfinex","ETHUSD",1764835384580,0.002,3193.3,3193.1,1.07130601]
["bitfinex","ETHUSD",1764835384808,0.002,3193.3,3193.1,1.52570601]
["bitfinex","ETHUSD",1764835384982,0.002,3193.3,3193.1,1.90127892]
["bitfinex","ETHUSD",1764835385704,0.002,3193.3,3193.1,6.16412987]
["bitfinex","ETHUSD",1764835387614,0.002,3194.0,3193.4,0.4763]
["bitfinex","ETHUSD",1764835387783,0.002,3194.0,3193.8,3.60736644]
["bitfinex","ETHUSD",1764835387982,0.002,3194.0,3193.8,4.28122039]
["bitfinex","ETHUSD",1764835388381,0.002,3194.0,3193.8,10.61567245]
["bitfinex","ETHUSD",1764835390608,0.002,3194.0,3193.8,10.88686656]
["bitfinex","ETHUSD",1764835390792,0.002,3194.0,3193.8,11.34126656]
["bitfinex","ETHUSD",1764835390994,0.002,3194.0,3193.8,10.88686656]
["bitfinex","ETHUSD",1764835391808,0.002,3194.0,3193.8,0.67385395]
["bitfinex","ETHUSD",1764835391809,0.4565,3193.9,3193.8,0.67385395]
["bitfinex","ETHUSD",1764835392008,1.1165,3193.9,3193.7,1.19400012]
["bitfinex","ETHUSD",1764835392214,0.3463,3193.8,3193.7,1.19400012]
["bitfinex","ETHUSD",1764835392415,0.002,3193.9,3193.8,1.65629411]
["bitfinex","ETHUSD",1764835392715,0.002,3193.9,3193.8,2.06179811]
["bitfinex","ETHUSD",1764835392915,0.002,3193.9,3193.8,4.11706249]
["bitfinex","ETHUSD",1764835393989,0.002,3194.2,3193.8,4.11706249]
["bitfinex","ETHUSD",1764835393990,0.002,3194.2,3194.0,0.72559411]
["bitfinex","ETHUSD",1764835394320,0.002,3194.2,3194.1,11.10813626]
["bitfinex","ETHUSD",1764835394616,0.002,3194.2,3194.1,14.83712854]
["bitfinex","ETHUSD",1764835398115,0.002,3194.3,3194.1,14.83712854]
["bitfinex","ETHUSD",1764835398319,0.002,3194.3,3194.2,10.17908127]
["bitfinex","ETHUSD",1764835398517,0.002,3194.3,3194.2,15.87855556]
["bitfinex","ETHUSD",1764835398818,0.002,3194.3,3194.2,16.60414967]
["bitfinex","ETHUSD",1764835399016,0.002,3194.4,3194.3,1.13109811]
["bitfinex","ETHUSD",1764835399219,0.1908,3195.8,3194.6,0.405504]
["bitfinex","ETHUSD",1764835399419,0.1908,3195.8,3195.7,0.46840601]
["bitfinex","ETHUSD",1764835399917,1.1504,3195.8,3195.7,0.46840601]
["bitfinex","ETHUSD",1764835400217,1.1504,3195.8,3195.4,0.46840601]
["bitfinex","ETHUSD",1764835400420,0.4904,3195.7,3195.4,0.46840601]
["bitfinex","ETHUSD",1764835400618,0.4692,3195.5,3195.4,0.46840601]
["bitfinex","ETHUSD",1764835400823,0.4692,3195.5,3194.9,3.59835676]
["bitfinex","ETHUSD",1764835400824,0.4692,3195.5,3194.9,0.46840601]
["bitfinex","ETHUSD",1764835401017,0.4904,3195.4,3195.3,0.46840601]
["bitfinex","ETHUSD",1764835401525,0.9596,3195.4,3195.3,0.46840601]
["bitfinex","ETHUSD",1764835405308,0.9596,3195.4,3194.9,0.46840601]
["bitfinex","ETHUSD",1764835405631,0.91639411,3195.8,3194.9,0.46840601]
["bitfinex","ETHUSD",1764835405632,0.318,3195.0,3194.9,0.46840601]
["bitfinex","ETHUSD",1764835405808,0.8084,3195.0,3194.9,0.46840601]
["bitfinex","ETHUSD",1764835407213,0.8084,3195.0,3194.7,0.496]
["bitfinex","ETHUSD",1764835407528,0.66,3194.8,3194.1,0.46840601]
["bitfinex","ETHUSD",1764835407731,0.4692,3194.2,3193.1,0.59500601]
["bitfinex","ETHUSD",1764835407928,0.5161,3193.8,3193.3,0.496]
["bitfinex","ETHUSD",1764835408434,0.1908,3193.8,3193.7,0.46840601]
["bitfinex","ETHUSD",1764835408803,1.1504,3193.8,3193.7,0.46840601]
["bitfinex","ETHUSD",1764835409002,1.1504,3193.8,3193.3,0.496]
["bitfinex","ETHUSD",1764835409199,0.4904,3193.7,3193.6,0.46840601]
["bitfinex","ETHUSD",1764835409511,0.9596,3193.7,3193.6,0.46840601]
["bitfinex","ETHUSD",1764835410434,0.72559411,3194.1,3193.6,0.46840601]
["bitfinex","ETHUSD",1764835410627,0.9596,3193.7,3193.3,0.496]
["bitfinex","ETHUSD",1764835410928,0.4692,3193.7,3193.3,4.04980552]
["bitfinex","ETHUSD",1764835411099,0.4692,3193.7,3193.4,3.13145745]
["bitfinex","ETHUSD",1764835412106,0.4692,3193.7,3193.6,0.46840601]
["bitfinex","ETHUSD",1764835412918,0.1908,3193.9,3193.6,0.46840601]
["bitfinex","ETHUSD",1764835413133,0.4692,3193.7,3193.6,0.46840601]
["bitfinex","ETHUSD",1764835413706,0.9596,3193.7,3193.6,0.46840601]
["bitfinex","ETHUSD",1764835416524,0.4692,3193.7,3193.6,0.46840601]
["bitfinex","ETHUSD",1764835417042,0.9596,3193.7,3193.6,0.46840601]
["bitfinex","ETHUSD",1764835419051,0.4692,3193.7,3193.6,0.46840601]
["bitfinex","ETHUSD",1764835419755,0.4904,3194.4,3193.6,4.52546853]
["bitfinex","ETHUSD",1764835419939,0.4904,3194.4,3194.3,0.46840601]
["bitfinex","ETHUSD",1764835420344,0.9596,3194.4,3194.3,0.46840601]
["bitfinex","ETHUSD",1764835420525,0.9596,3194.4,3194.0,0.46840601]
["bitfinex","ETHUSD",1764835420728,0.4692,3194.4,3194.0,0.46840601]
["bitfinex","ETHUSD",1764835420949,0.91639411,3194.8,3194.1,0.1766]
["bitfinex","ETHUSD",1764835421151,0.1908,3194.8,3194.7,0.46840601]
["bitfinex","ETHUSD",1764835421545,0.6859,3194.8,3194.7,0.46840601]
["bitfinex","ETHUSD",1764835421741,1.1823,3194.8,3194.7,0.46840601]
["bitfinex","ETHUSD",1764835422240,1.1823,3194.8,3194.4,0.46840601]
["bitfinex","ETHUSD",1764835422444,0.4964,3194.7,3194.4,0.46840601]
["bitfinex","ETHUSD",1764835422649,0.2937,3194.5,3194.4,0.46840601]
["bitfinex","ETHUSD",1764835423463,0.6854,3194.8,3194.4,1.30121214]
["bitfinex","ETHUSD",1764835424054,0.4946,3195.1,3194.7,0.4729]
["bitfinex","ETHUSD",1764835424259,0.4946,3195.4,3195.0,0.46840601]
["bitfinex","ETHUSD",1764835424627,0.002,3195.5,3195.0,0.46840601]
["bitfinex","ETHUSD",1764835424945,0.4966,3195.5,3195.0,0.46840601]
["bitfinex","ETHUSD",1764835425139,0.4608,3195.1,3195.0,0.46840601]
["bitfinex","ETHUSD",1764835426423,0.002,3195.5,3195.0,0.94130601]
["bitfinex","ETHUSD",1764835426622,0.002,3195.5,3195.4,0.46840601]
["bitfinex","ETHUSD",1764835427051,0.4628,3195.5,3195.4,0.46840601]
["bitfinex","ETHUSD",1764835429064,0.002,3195.5,3195.4,0.94130601]
["bitfinex","ETHUSD",1764835429436,0.002,3195.5,3195.4,4.47788819]
["bitfinex","ETHUSD",1764835429833,0.002,3195.5,3195.4,1.34838954]
["bitfinex","ETHUSD",1764835430037,0.002,3195.5,3195.4,0.46840601]
["bitfinex","ETHUSD",1764835430434,0.002,3195.5,3195.4,0.94130601]
["bitfinex","ETHUSD",1764835430859,0.002,3195.5,3195.4,1.43730601]
["bitfinex","ETHUSD",1764835431061,0.002,3195.5,3195.4,0.96440601]
["bitfinex","ETHUSD",1764835432553,0.4628,3195.5,3195.4,0.96440601]
["bitfinex","ETHUSD",1764835432758,0.4628,3195.5,3195.4,1.37379992]
["bitfinex","ETHUSD",1764835433361,0.4628,3195.5,3195.4,0.96440601]
["bitfinex","ETHUSD",1764835436871,0.4628,3195.5,3195.4,4.56680466]
["bitfinex","ETHUSD",1764835436872,0.002,3195.5,3195.4,4.56680466]
["bitfinex","ETHUSD",1764835437374,0.002,3195.5,3195.4,5.00360364]
["bitfinex","ETHUSD",1764835437675,0.002,3195.5,3195.4,5.47110364]
["bitfinex","ETHUSD",1764835438767,0.002,3195.5,3195.4,5.43980866]
["bitfinex","ETHUSD",1764835439066,0.002,3195.5,3195.4,6.14220985]
["bitfinex","ETHUSD",1764835439445,0.002,3195.5,3195.4,6.60970985]
["bitfinex","ETHUSD",1764835440268,0.002,3195.5,3195.4,11.45123719]
["bitfinex","ETHUSD",1764835440471,0.002,3195.5,3195.4,10.63630396]
["bitfinex","ETHUSD",1764835448679,0.002,3195.5,3195.4,18.17376702]
["bitfinex","ETHUSD",1764835448887,0.002,3195.9,3195.8,3.706504]
["bitfinex","ETHUSD",1764835449061,0.002,3196.2,3196.1,11.96956117]
["bitfinex","ETHUSD",1764835449242,0.002,3196.2,3196.1,13.03454285]
["bitfinex","ETHUSD",1764835449449,0.002,3196.2,3196.1,13.50204285]
["bitfinex","ETHUSD",1764835450348,0.002,3196.2,3196.1,8.68971135]
["bitfinex","ETHUSD",1764835450595,0.002,3196.2,3196.1,5.6975709]
["bitfinex","ETHUSD",1764835450749,0.4628,3196.2,3196.1,5.4417749]
["bitfinex","ETHUSD",1764835450951,0.002,3196.2,3196.1,5.18908079]
["bitfinex","ETHUSD",1764835451199,0.002,3196.2,3196.1,4.31067679]
["bitfinex","ETHUSD",1764835451561,0.4628,3196.2,3196.1,4.71618079]
["bitfinex","ETHUSD",1764835451868,0.9574,3196.2,3196.1,4.31067679]
["bitfinex","ETHUSD",1764835452180,0.9574,3196.2,3196.0,0.46840601]
["bitfinex","ETHUSD",1764835452378,0.7948,3196.1,3196.0,0.46840601]
["bitfinex","ETHUSD",1764835456880,0.7948,3196.1,3196.0,3.59731714]
["bitfinex","ETHUSD",1764835456881,0.3002,3196.1,3196.0,3.59731714]
["bitfinex","ETHUSD",1764835457083,0.002,3196.2,3196.0,0.92130601]
["bitfinex","ETHUSD",1764835457262,0.002,3196.2,3196.1,0.48418813]
["bitfinex","ETHUSD",1764835457593,0.002,3196.2,3196.1,1.20523053]
["bitfinex","ETHUSD",1764835457972,0.002,3196.2,3196.1,1.61073453]
["bitfinex","ETHUSD",1764835458271,0.002,3196.2,3196.1,2.77344051]
["bitfinex","ETHUSD",1764835458581,0.002,3196.2,3196.1,3.20841032]
["bitfinex","ETHUSD",1764835458874,0.002,3196.2,3196.1,9.63822356]
["bitfinex","ETHUSD",1764835459080,0.002,3196.2,3196.1,9.60693543]
["bitfinex","ETHUSD",1764835459288,0.002,3196.2,3196.1,5.83753543]
["bitfinex","ETHUSD",1764835459499,0.002,3196.2,3196.1,9.20325375]
["bitfinex","ETHUSD",1764835460007,0.002,3196.2,3196.1,5.43385375]
["bitfinex","ETHUSD",1764835460176,0.002,3196.2,3196.1,5.90225375]
["bitfinex","ETHUSD",1764835461099,0.002,3196.2,3196.1,9.20325375]
["bitfinex","ETHUSD",1764835461819,0.459,3197.7,3196.2,0.405504]
["bitfinex","ETHUSD",1764835461961,0.459,3197.8,3197.2,0.405504]
["bitfinex","ETHUSD",1764835462162,0.459,3197.9,3197.3,0.496]
["bitfinex","ETHUSD",1764835462978,0.459,3197.9,3197.4,3.12754112]
["bitfinex","ETHUSD",1764835463175,0.459,3197.9,3197.8,0.46840601]
["bitfinex","ETHUSD",1764835463380,0.9389,3197.9,3197.8,0.46840601]
["bitfinex","ETHUSD",1764835465993,0.4799,3197.9,3197.8,0.46840601]
["bitfinex","ETHUSD",1764835466193,0.4799,3197.9,3197.8,3.59555592]
["bitfinex","ETHUSD",1764835466789,0.4819,3197.9,3197.8,3.59555592]
["bitfinex","ETHUSD",1764835467377,0.002,3197.9,3197.8,4.40801151]
["bitfinex","ETHUSD",1764835467777,0.002,3197.9,3197.8,3.95511151]
["bitfinex","ETHUSD",1764835468000,0.4819,3197.9,3197.8,3.95511151]
["bitfinex","ETHUSD",1764835469013,0.4819,3197.9,3197.8,0.8279616]
["bitfinex","ETHUSD",1764835469512,1.1322,3197.9,3197.8,0.46840601]
["bitfinex","ETHUSD",1764835470681,1.1322,3197.9,3197.4,0.96440601]
["bitfinex","ETHUSD",1764835470879,0.1933,3197.9,3197.8,0.46840601]
["bitfinex","ETHUSD",1764835471281,0.6732,3197.9,3197.8,0.46840601]
["bitfinex","ETHUSD",1764835471478,1.1322,3197.9,3197.8,0.46840601]
["bitfinex","ETHUSD",1764835472290,1.1322,3197.9,3197.4,0.96440601]
["bitfinex","ETHUSD",1764835472516,0.1933,3197.9,3197.8,0.46840601]
["bitfinex","ETHUSD",1764835472928,0.6732,3197.9,3197.8,0.46840601]
["bitfinex","ETHUSD",1764835473117,1.1322,3197.9,3197.8,0.46840601]
["bitfinex","ETHUSD",1764835475216,4.68516908,3197.9,3197.8,0.46840601]
["bitfinex","ETHUSD",1764835475525,4.25925212,3197.9,3197.8,0.46840601]
["bitfinex","ETHUSD",1764835475691,4.25925212,3197.9,3197.4,0.96440601]
["bitfinex","ETHUSD",1764835475895,3.32035212,3197.9,3197.8,0.46840601]
["bitfinex","ETHUSD",1764835476405,4.25925212,3197.9,3197.8,0.46840601]
["bitfinex","ETHUSD",1764835477534,1.1322,3197.9,3197.8,0.46840601]
["bitfinex","ETHUSD",1764835479196,0.002,3197.9,3197.8,4.4080254]
["bitfinex","ETHUSD",1764835480107,0.002,3197.9,3197.8,0.82797549]
["bitfinex","ETHUSD",1764835480311,0.4819,3197.9,3197.8,0.82797549]
["bitfinex","ETHUSD",1764835480499,0.4819,3197.9,3197.8,0.46840601]
["bitfinex","ETHUSD",1764835480500,1.1355,3197.9,3197.8,0.46840601]
["bitfinex","ETHUSD",1764835480822,1.1355,3197.9,3197.4,0.96440601]
["bitfinex","ETHUSD",1764835480997,0.3304,3197.5,3197.4,0.96440601]
["bitfinex","ETHUSD",1764835481497,0.7845,3197.5,3197.4,0.96440601]
["bitfinex","ETHUSD",1764835481806,3.91194331,3197.5,3197.0,0.46840601]
["bitfinex","ETHUSD",1764835482007,0.4784,3197.1,3197.0,0.46840601]
["bitfinex","ETHUSD",1764835482424,0.9325,3197.1,3197.0,0.46840601]
["bitfinex","ETHUSD",1764835487306,4.0603346,3197.1,3197.0,0.46840601]
["bitfinex","ETHUSD",1764835487521,0.9325,3197.1,3196.5,0.46840601]
["bitfinex","ETHUSD",1764835487721,3.127778,3197.2,3197.0,0.46840601]
["bitfinex","ETHUSD",1764835487925,0.72559411,3197.7,3196.5,0.46840601]
["bitfinex","ETHUSD",1764835487926,0.72559411,3197.5,3196.5,0.46840601]
["bitfinex","ETHUSD",1764835488247,0.6587,3196.6,3196.5,0.46840601]
["bitfinex","ETHUSD",1764835488711,0.4757,3196.6,3196.5,0.46840601]
["bitfinex","ETHUSD",1764835488911,0.94,3196.6,3196.5,0.46840601]
["bitfinex","ETHUSD",1764835489926,4.06841781,3196.6,3196.3,0.495]
["bitfinex","ETHUSD",1764835490246,0.4643,3196.5,3196.4,0.46840601]
["bitfinex","ETHUSD",1764835490622,0.94,3196.5,3196.4,0.46840601]
["bitfinex","ETHUSD",1764835490947,0.94,3196.5,3196.1,0.001]
["bitfinex","ETHUSD",1764835491242,0.4757,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764835491756,0.94,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764835492163,0.4757,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764835492659,0.94,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764835492963,0.4757,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764835493324,0.94,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764835495354,0.4643,3197.3,3196.1,9.99482688]
["bitfinex","ETHUSD",1764835495555,0.4643,3197.3,3196.9,0.46840601]
["bitfinex","ETHUSD",1764835495724,0.4757,3197.0,3196.9,0.46840601]
["bitfinex","ETHUSD",1764835496062,0.4643,3197.3,3196.9,0.46840601]
["bitfinex","ETHUSD",1764835496729,0.92709411,3197.9,3196.9,9.96823419]
["bitfinex","ETHUSD",1764835496730,3.12721822,3197.8,3196.9,9.96823419]
["bitfinex","ETHUSD",1764835496931,0.4643,3197.7,3197.5,0.46840601]
["bitfinex","ETHUSD",1764835497451,0.4643,3197.7,3196.9,0.96440601]
["bitfinex","ETHUSD",1764835497452,0.4757,3197.6,3196.9,0.96440601]
["bitfinex","ETHUSD",1764835497634,0.4757,3197.6,3197.4,0.46840601]
["bitfinex","ETHUSD",1764835497955,0.4643,3197.5,3197.4,0.46840601]
["bitfinex","ETHUSD",1764835498156,0.797,3197.5,3197.4,0.46840601]
["bitfinex","ETHUSD",1764835498529,3.92444331,3197.5,3196.9,0.96440601]
["bitfinex","ETHUSD",1764835498828,0.4743,3197.0,3196.9,0.96440601]
["bitfinex","ETHUSD",1764835499234,0.4743,3197.0,3196.9,1.37366858]
["bitfinex","ETHUSD",1764835499449,0.9386,3197.0,3196.9,1.37366858]
["bitfinex","ETHUSD",1764835499754,0.9386,3197.0,3196.9,0.96440601]
["bitfinex","ETHUSD",1764835500249,4.06653243,3197.0,3196.9,0.496]
["bitfinex","ETHUSD",1764835500954,7.19446486,3197.0,3196.4,0.46840601]
["bitfinex","ETHUSD",1764835501160,0.6473,3196.9,3196.4,0.46840601]
["bitfinex","ETHUSD",1764835501327,0.4757,3196.5,3196.4,0.46840601]
["bitfinex","ETHUSD",1764835501750,0.94,3196.5,3196.1,0.001]
["bitfinex","ETHUSD",1764835502083,0.3327,3196.2,3196.1,0.36094021]
["bitfinex","ETHUSD",1764835502255,0.3327,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764835502427,3.12834668,3196.6,3196.1,0.001]
["bitfinex","ETHUSD",1764835502752,0.4643,3196.5,3196.1,0.001]
["bitfinex","ETHUSD",1764835503056,0.4757,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764835503752,0.94,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764835505126,0.4757,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764835505523,0.4663,3196.5,3196.1,0.4581]
["bitfinex","ETHUSD",1764835505853,3.59472171,3196.5,3196.4,0.46840601]
["bitfinex","ETHUSD",1764835506257,4.07042171,3196.5,3196.4,0.46840601]
["bitfinex","ETHUSD",1764835506426,0.942,3196.5,3196.4,0.46840601]
["bitfinex","ETHUSD",1764835506630,4.07042171,3196.5,3196.4,0.46840601]
["bitfinex","ETHUSD",1764835510951,4.07042171,3196.5,3196.1,0.001]
["bitfinex","ETHUSD",1764835511157,4.07042171,3196.5,3196.2,0.46840601]
["bitfinex","ETHUSD",1764835511866,0.4757,3196.3,3196.2,0.46840601]
["bitfinex","ETHUSD",1764835512238,0.94,3196.3,3196.2,0.46840601]
["bitfinex","ETHUSD",1764835513834,0.002,3196.5,3196.2,0.93680601]
["bitfinex","ETHUSD",1764835514051,0.002,3196.5,3196.4,0.4684]
["bitfinex","ETHUSD",1764835514248,0.002,3196.5,3196.2,0.49969316]
["bitfinex","ETHUSD",1764835514538,0.002,3196.5,3196.3,0.37560804]
["bitfinex","ETHUSD",1764835515255,0.002,3196.5,3196.4,0.4684]
["bitfinex","ETHUSD",1764835515848,0.002,3196.5,3196.4,0.9187]
["bitfinex","ETHUSD",1764835517464,0.002,3196.5,3196.4,4.04721958]
["bitfinex","ETHUSD",1764835520146,0.002,3196.5,3196.4,3.59691958]
["bitfinex","ETHUSD",1764835520343,0.4752,3196.5,3196.4,0.75696261]
["bitfinex","ETHUSD",1764835520566,0.4752,3196.5,3196.2,0.46840601]
["bitfinex","ETHUSD",1764835520745,0.3001,3196.3,3196.2,0.46840601]
["bitfinex","ETHUSD",1764835523063,0.4732,3196.3,3196.1,0.001]
["bitfinex","ETHUSD",1764835523254,0.4924,3196.3,3196.2,0.46840601]
["bitfinex","ETHUSD",1764835523590,0.4732,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764835524273,0.9656,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764835524782,0.002,3196.5,3196.2,0.405504]
["bitfinex","ETHUSD",1764835525080,0.002,3196.5,3196.4,1.34231001]
["bitfinex","ETHUSD",1764835525573,0.002,3196.5,3196.4,2.33536361]
["bitfinex","ETHUSD",1764835526062,0.002,3196.5,3196.4,3.06095772]
["bitfinex","ETHUSD",1764835526265,0.002,3196.5,3196.4,6.56535887]
["bitfinex","ETHUSD",1764835526675,0.002,3196.5,3196.4,5.10039059]
["bitfinex","ETHUSD",1764835528516,0.4752,3196.5,3196.3,0.46840601]
["bitfinex","ETHUSD",1764835528664,0.4752,3196.5,3196.1,0.001]
["bitfinex","ETHUSD",1764835528665,0.3001,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764835531163,0.7925,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764835531511,4.64680945,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764835531674,0.002,3196.5,3196.1,0.001]
["bitfinex","ETHUSD",1764835531876,0.002,3196.5,3196.4,0.4684]
["bitfinex","ETHUSD",1764835532195,0.002,3196.5,3196.4,0.99402515]
["bitfinex","ETHUSD",1764835532779,0.002,3196.5,3196.4,4.58570516]
["bitfinex","ETHUSD",1764835534491,0.4752,3196.5,3196.4,0.98878558]
["bitfinex","ETHUSD",1764835534697,0.9676,3196.5,3196.1,0.001]
["bitfinex","ETHUSD",1764835534893,0.4715,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764835535392,0.9639,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764835537712,0.002,3196.5,3196.2,0.405504]
["bitfinex","ETHUSD",1764835537877,0.002,3196.5,3196.4,1.34231001]
["bitfinex","ETHUSD",1764835538373,0.002,3196.5,3196.4,1.79261001]
["bitfinex","ETHUSD",1764835538568,0.002,3196.5,3196.4,1.97187101]
["bitfinex","ETHUSD",1764835539104,0.002,3196.5,3196.4,1.52157101]
["bitfinex","ETHUSD",1764835539274,0.002,3196.5,3196.4,5.3756847]
["bitfinex","ETHUSD",1764835539676,0.002,3196.5,3196.4,3.77618659]
["bitfinex","ETHUSD",1764835541779,0.002,3196.5,3196.4,4.26778659]
["bitfinex","ETHUSD",1764835542978,0.002,3196.5,3196.4,0.64766701]
["bitfinex","ETHUSD",1764835543575,0.002,3196.5,3196.4,3.77618659]
["bitfinex","ETHUSD",1764835545097,0.002,3196.5,3196.4,0.64766701]
["bitfinex","ETHUSD",1764835545307,0.002,3196.5,3196.4,3.77618659]
["bitfinex","ETHUSD",1764835545603,0.002,3196.5,3196.4,0.64766701]
["bitfinex","ETHUSD",1764835545806,0.4966,3196.5,3196.4,0.46840601]
["bitfinex","ETHUSD",1764835546703,0.002,3196.5,3196.4,3.59692559]
["bitfinex","ETHUSD",1764835546911,0.4966,3196.5,3196.4,0.46840601]
["bitfinex","ETHUSD",1764835547681,0.9552,3196.5,3196.3,0.46840601]
["bitfinex","ETHUSD",1764835547881,0.3123,3196.4,3196.3,0.46840601]
["bitfinex","ETHUSD",1764835548281,0.7709,3196.4,3196.2,0.46840601]
["bitfinex","ETHUSD",1764835548480,0.4586,3196.4,3196.1,0.001]
["bitfinex","ETHUSD",1764835548680,0.4586,3196.3,3196.2,0.46840601]
["bitfinex","ETHUSD",1764835549110,0.9532,3196.3,3196.2,0.46840601]
["bitfinex","ETHUSD",1764835550709,0.9532,3196.3,3196.1,0.001]
["bitfinex","ETHUSD",1764835550886,0.4586,3196.3,3196.1,0.001]
["bitfinex","ETHUSD",1764835551086,0.9532,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1764835552291,1.49649411,3196.1,3195.8,0.001]
["bitfinex","ETHUSD",1764835552495,3.45240695,3195.8,3195.5,0.001]
["bitfinex","ETHUSD",1764835552691,12.800258,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1764835552896,0.4911,3195.6,3194.4,0.001]
["bitfinex","ETHUSD",1764835553102,0.7826,3195.5,3194.4,0.001]
["bitfinex","ETHUSD",1764835553501,31.24351394,3195.5,3194.4,0.001]
["bitfinex","ETHUSD",1764835553707,15.61550294,3195.5,3194.4,0.001]
["bitfinex","ETHUSD",1764835553903,12.58237494,3195.5,3194.4,0.001]
["bitfinex","ETHUSD",1764835554105,1.50819411,3195.5,3194.4,0.001]
["bitfinex","ETHUSD",1764835554510,34.63759482,3195.5,3194.4,0.001]
["bitfinex","ETHUSD",1764835554709,19.97680482,3195.5,3194.4,0.001]
["bitfinex","ETHUSD",1764835554918,18.85243182,3195.5,3194.4,0.001]
["bitfinex","ETHUSD",1764835555120,0.72559411,3195.4,3194.4,0.001]
["bitfinex","ETHUSD",1764835555294,0.6781,3194.9,3194.4,0.001]
["bitfinex","ETHUSD",1764835555806,1.1367,3194.9,3194.4,0.001]
["bitfinex","ETHUSD",1764835556795,4.99228252,3194.9,3194.4,0.001]
["bitfinex","ETHUSD",1764835557095,21.43207252,3194.9,3194.4,0.001]
["bitfinex","ETHUSD",1764835557295,13.34773152,3194.9,3194.4,0.001]
["bitfinex","ETHUSD",1764835557492,7.25304252,3194.9,3194.4,0.001]
["bitfinex","ETHUSD",1764835558125,10.73832552,3194.9,3194.4,0.001]
["bitfinex","ETHUSD",1764835558506,10.73832552,3194.9,3194.7,0.001]
["bitfinex","ETHUSD",1764835559113,11.50109852,3194.9,3194.7,0.001]
["bitfinex","ETHUSD",1764835559828,12.69678953,3194.9,3194.7,0.001]
["bitfinex","ETHUSD",1764835560025,12.69678953,3194.9,3194.4,0.001]
["bitfinex","ETHUSD",1764835560026,31.92649811,3194.8,3194.4,0.001]
["bitfinex","ETHUSD",1764835560227,0.72559411,3194.3,3194.1,0.001]
["bitfinex","ETHUSD",1764835560431,14.87381111,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764835560602,3.32465411,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764835560799,3.78325411,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764835560999,5.03149386,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764835561230,17.46410286,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764835562140,19.78926586,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764835562314,0.72559411,3193.7,3193.5,0.001]
["bitfinex","ETHUSD",1764835562512,15.66974611,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764835562702,12.22445634,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764835563104,18.22014986,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764835563339,5.49580386,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764835563540,18.28624186,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764835564232,19.82018186,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764835564427,28.43152811,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1764835564628,34.35534735,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1764835564930,16.95224235,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1764835565130,23.85383098,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1764835565434,25.34333711,3193.3,3193.0,0.001]
["bitfinex","ETHUSD",1764835565640,24.81085534,3193.3,3193.0,0.001]
["bitfinex","ETHUSD",1764835565836,0.72559411,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1764835566040,0.6724,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1764835566240,1.131,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1764835566414,1.85659411,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1764835566614,2.23491952,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1764835566814,32.23491952,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1764835567015,24.44341552,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1764835567215,14.15583062,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1764835567516,14.62423663,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1764835567922,4.98864121,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1764835568720,3.13149516,3193.4,3192.7,0.001]
["bitfinex","ETHUSD",1764835568928,0.4586,3193.3,3192.7,0.001]
["bitfinex","ETHUSD",1764835569320,0.72559411,3193.2,3192.7,0.001]
["bitfinex","ETHUSD",1764835569711,1.18419411,3193.2,3192.7,0.001]
["bitfinex","ETHUSD",1764835570213,0.4946,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1764835570643,14.540941,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1764835570844,1.67879411,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1764835571416,4.81084121,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1764835572754,4.35224121,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1764835572919,3.85764121,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1764835574646,4.80924121,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1764835576152,4.35274121,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1764835576855,4.80924121,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1764835578751,23.17749621,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1764835578953,15.83237921,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1764835579160,0.72559411,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764835579459,30.82559411,3192.4,3192.0,0.001]
["bitfinex","ETHUSD",1764835579655,27.14770111,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764835579820,22.44678911,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764835580025,25.72313304,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764835580253,18.612975,3191.9,3190.5,0.46940601]
["bitfinex","ETHUSD",1764835580564,0.46840601,3191.7,3190.5,0.46940601]
["bitfinex","ETHUSD",1764835580926,0.4565,3191.6,3190.5,0.46940601]
["bitfinex","ETHUSD",1764835581348,0.4951,3191.0,3190.5,0.001]
["bitfinex","ETHUSD",1764835581554,0.4565,3191.6,3190.5,0.001]
["bitfinex","ETHUSD",1764835581726,0.46840601,3191.7,3190.5,0.001]
["bitfinex","ETHUSD",1764835581944,12.99934173,3192.1,3191.6,0.6739]
["bitfinex","ETHUSD",1764835581945,6.26546786,3192.1,3191.6,0.6739]
["bitfinex","ETHUSD",1764835582127,0.72559411,3192.1,3191.7,0.4923]
["bitfinex","ETHUSD",1764835582335,3.13263579,3192.2,3191.7,0.4923]
["bitfinex","ETHUSD",1764835582529,3.31332562,3192.6,3192.1,0.4923]
["bitfinex","ETHUSD",1764835582738,0.183,3192.9,3192.1,0.4923]
["bitfinex","ETHUSD",1764835583173,3.13206659,3192.8,3192.1,0.4923]
["bitfinex","ETHUSD",1764835583467,0.72559411,3192.7,3192.1,0.9591]
["bitfinex","ETHUSD",1764835583666,0.002,3192.9,3192.7,0.4923]
["bitfinex","ETHUSD",1764835584038,3.13395227,3192.9,3192.7,0.4923]
["bitfinex","ETHUSD",1764835584354,0.002,3192.9,3192.7,0.4923]
["bitfinex","ETHUSD",1764835585259,0.002,3192.9,3192.4,0.46840601]
["bitfinex","ETHUSD",1764835585460,0.002,3192.9,3192.4,1.34198787]
["bitfinex","ETHUSD",1764835585968,0.002,3192.9,3192.4,0.93520601]
["bitfinex","ETHUSD",1764835587272,0.002,3192.9,3192.8,0.96070601]
["bitfinex","ETHUSD",1764835587449,0.002,3192.9,3192.3,0.46840601]
["bitfinex","ETHUSD",1764835587838,0.002,3192.9,3192.3,4.06766791]
["bitfinex","ETHUSD",1764835588470,0.002,3192.9,3192.3,0.46840601]
["bitfinex","ETHUSD",1764835588471,0.183,3192.9,3192.3,0.46840601]
["bitfinex","ETHUSD",1764835588673,0.183,3192.9,3191.9,0.4668]
["bitfinex","ETHUSD",1764835588852,0.183,3192.9,3192.3,0.46840601]
["bitfinex","ETHUSD",1764835589160,6.2640942,3192.8,3192.3,0.46840601]
["bitfinex","ETHUSD",1764835589573,3.1320471,3192.8,3192.3,0.46840601]
["bitfinex","ETHUSD",1764835589934,0.183,3192.9,3192.4,0.4668]
["bitfinex","ETHUSD",1764835589935,0.002,3192.9,3192.4,0.4668]
["bitfinex","ETHUSD",1764835590370,3.13398234,3192.9,3192.4,0.4668]
["bitfinex","ETHUSD",1764835590546,0.002,3192.9,3192.4,0.4668]
["bitfinex","ETHUSD",1764835590750,0.002,3192.9,3192.8,0.4923]
["bitfinex","ETHUSD",1764835591252,0.002,3192.9,3192.8,0.9591]
["bitfinex","ETHUSD",1764835591655,0.002,3192.9,3192.8,4.54711857]
["bitfinex","ETHUSD",1764835591854,0.002,3192.9,3192.8,0.94827147]
["bitfinex","ETHUSD",1764835592070,0.002,3192.9,3192.8,0.4923]
["bitfinex","ETHUSD",1764835592372,0.002,3192.9,3192.5,0.4668]
["bitfinex","ETHUSD",1764835592548,0.002,3192.9,3192.7,0.46840601]
["bitfinex","ETHUSD",1764835592872,0.002,3192.9,3192.3,3.60086625]
["bitfinex","ETHUSD",1764835592873,0.183,3192.9,3191.8,0.87391001]
["bitfinex","ETHUSD",1764835593178,0.002,3192.9,3192.3,0.46840601]
["bitfinex","ETHUSD",1764835593497,0.002,3192.9,3192.4,0.3601034]
["bitfinex","ETHUSD",1764835593649,0.183,3192.9,3191.9,0.4668]
["bitfinex","ETHUSD",1764835593844,0.6395,3192.9,3191.8,0.46840601]
["bitfinex","ETHUSD",1764835594367,0.72559411,3192.6,3191.8,0.46840601]
["bitfinex","ETHUSD",1764835594540,0.4565,3192.8,3191.8,0.46840601]
["bitfinex","ETHUSD",1764835594742,0.4565,3192.8,3192.2,0.46840601]
["bitfinex","ETHUSD",1764835595270,0.72559411,3192.6,3192.2,0.46840601]
["bitfinex","ETHUSD",1764835596871,0.72559411,3192.6,3191.8,1.40999106]
["bitfinex","ETHUSD",1764835596872,0.4565,3192.5,3191.8,0.46840601]
["bitfinex","ETHUSD",1764835597567,3.13243954,3192.4,3191.8,0.46840601]
["bitfinex","ETHUSD",1764835598070,3.13243954,3192.4,3192.2,0.46840601]
["bitfinex","ETHUSD",1764835598570,0.183,3192.9,3192.3,0.4923]
["bitfinex","ETHUSD",1764835599157,0.72559411,3192.7,3192.3,0.4923]
["bitfinex","ETHUSD",1764835599692,3.13224331,3192.6,3192.3,0.4923]
["bitfinex","ETHUSD",1764835601254,0.4953,3192.4,3191.5,0.4966]
["bitfinex","ETHUSD",1764835601452,0.4953,3192.4,3191.8,0.46840601]
["bitfinex","ETHUSD",1764835601666,0.72559411,3192.5,3191.8,0.46840601]
["bitfinex","ETHUSD",1764835602078,3.13247074,3192.4,3191.8,0.46840601]
["bitfinex","ETHUSD",1764835602241,6.26494148,3192.4,3191.8,0.46840601]
["bitfinex","ETHUSD",1764835602442,0.4953,3191.9,3191.4,0.499]
["bitfinex","ETHUSD",1764835602678,0.4953,3191.9,3191.0,0.96500601]
["bitfinex","ETHUSD",1764835603074,0.9684,3191.9,3191.0,0.46840601]
["bitfinex","ETHUSD",1764835603480,0.9684,3191.9,3191.0,0.82874436]
["bitfinex","ETHUSD",1764835603686,6.26605676,3191.8,3191.0,0.82874436]
["bitfinex","ETHUSD",1764835603880,6.26605676,3191.8,3191.0,0.46840601]
["bitfinex","ETHUSD",1764835604384,6.73915676,3191.8,3191.0,0.46840601]
["bitfinex","ETHUSD",1764835604797,6.73915676,3191.8,3191.0,3.60220743]
["bitfinex","ETHUSD",1764835605089,3.60612838,3191.8,3191.0,3.60220743]
["bitfinex","ETHUSD",1764835605258,6.73915676,3191.8,3191.0,0.46840601]
["bitfinex","ETHUSD",1764835606693,0.4731,3191.7,3190.9,0.001]
["bitfinex","ETHUSD",1764835606860,1.19869411,3191.7,3190.9,0.001]
["bitfinex","ETHUSD",1764835607286,0.4731,3191.6,3190.9,0.001]
["bitfinex","ETHUSD",1764835607790,3.13332288,3191.5,3190.9,0.001]
["bitfinex","ETHUSD",1764835608893,3.13332288,3191.5,3191.2,0.46840601]
["bitfinex","ETHUSD",1764835610087,6.26645572,3191.6,3191.2,0.46840601]
["bitfinex","ETHUSD",1764835610294,6.73955572,3191.6,3190.9,0.001]
["bitfinex","ETHUSD",1764835610492,0.4731,3191.5,3190.9,0.001]
["bitfinex","ETHUSD",1764835611688,0.4731,3191.5,3190.9,0.46940601]
["bitfinex","ETHUSD",1764835613984,3.13342106,3191.4,3190.9,0.46940601]
["bitfinex","ETHUSD",1764835614163,6.26684212,3191.4,3190.9,0.46940601]
["bitfinex","ETHUSD",1764835614357,6.73994212,3191.4,3190.9,0.46940601]
["bitfinex","ETHUSD",1764835614562,0.4948,3191.0,3190.9,0.46940601]
["bitfinex","ETHUSD",1764835614765,0.4948,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1764835614990,0.9679,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1764835615979,3.62861385,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1764835619380,4.10171385,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1764835620810,3.62861385,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1764835622492,0.72559411,3191.2,3190.9,0.4641]
["bitfinex","ETHUSD",1764835622796,0.72559411,3191.2,3191.1,0.4631]
["bitfinex","ETHUSD",1764835623002,0.4731,3192.0,3191.1,0.5573]
["bitfinex","ETHUSD",1764835623177,3.13263579,3192.2,3191.2,0.4631]
["bitfinex","ETHUSD",1764835623382,1.25476959,3192.1,3191.2,0.4631]
["bitfinex","ETHUSD",1764835623583,1.9803637,3192.1,3191.2,0.4631]
["bitfinex","ETHUSD",1764835623783,0.4731,3192.0,3191.2,0.4631]
["bitfinex","ETHUSD",1764835624875,0.72559411,3191.8,3191.2,0.4631]
["bitfinex","ETHUSD",1764835625981,0.72559411,3191.8,3191.4,0.46840601]
["bitfinex","ETHUSD",1764835626191,0.72559411,3191.8,3191.2,0.9557]
["bitfinex","ETHUSD",1764835626418,0.72559411,3191.8,3191.4,0.46840601]
["bitfinex","ETHUSD",1764835626902,3.13312654,3191.7,3191.4,0.46840601]
["bitfinex","ETHUSD",1764835628024,3.13312654,3191.7,3191.2,0.51446954]
["bitfinex","ETHUSD",1764835628195,3.60622654,3191.7,3191.1,0.0942]
["bitfinex","ETHUSD",1764835629791,6.73935308,3191.7,3191.1,0.0942]
["bitfinex","ETHUSD",1764835630181,0.4731,3191.6,3190.9,0.001]
["bitfinex","ETHUSD",1764835630387,0.4731,3191.6,3191.0,0.46840601]
["bitfinex","ETHUSD",1764835631512,6.26625308,3191.7,3191.0,0.46840601]
["bitfinex","ETHUSD",1764835632688,6.72025308,3191.7,3191.0,0.46840601]
["bitfinex","ETHUSD",1764835633280,0.4624,3191.1,3190.9,0.001]
["bitfinex","ETHUSD",1764835633483,0.3936,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1764835633887,0.8476,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1764835634914,3.98141385,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1764835640719,0.3936,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1764835641033,0.72559411,3191.1,3190.9,0.001]
["bitfinex","ETHUSD",1764835641928,3.13381385,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1764835642717,3.59621385,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1764835642925,4.05021385,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1764835646729,3.13381385,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1764835647099,0.72559411,3191.1,3190.9,0.4653]
["bitfinex","ETHUSD",1764835647300,0.72559411,3191.2,3191.0,0.93270601]
["bitfinex","ETHUSD",1764835647494,0.72559411,3191.2,3190.9,0.4581]
["bitfinex","ETHUSD",1764835647699,0.72559411,3191.2,3190.9,0.001]
["bitfinex","ETHUSD",1764835650032,3.13364394,3191.2,3190.9,0.001]
["bitfinex","ETHUSD",1764835650935,3.13364394,3191.2,3191.1,0.4643]
["bitfinex","ETHUSD",1764835651804,3.13364394,3191.2,3191.1,0.5585]
["bitfinex","ETHUSD",1764835652005,6.26664576,3191.5,3191.1,1.0156]
["bitfinex","ETHUSD",1764835653836,6.72064576,3191.5,3191.1,0.4643]
["bitfinex","ETHUSD",1764835655517,6.26664576,3191.5,3191.1,0.4643]
["bitfinex","ETHUSD",1764835656030,6.26664576,3191.5,3191.1,0.5585]
["bitfinex","ETHUSD",1764835656031,3.13332288,3191.5,3191.1,0.5585]
["bitfinex","ETHUSD",1764835656232,0.72559411,3191.6,3191.1,0.5585]
["bitfinex","ETHUSD",1764835656646,0.72559411,3191.6,3191.1,1.0156]
["bitfinex","ETHUSD",1764835657640,0.72559411,3191.6,3191.1,0.5585]
["bitfinex","ETHUSD",1764835657834,0.72559411,3191.6,3191.2,0.4571]
["bitfinex","ETHUSD",1764835658035,0.72559411,3191.6,3191.1,0.5585]
["bitfinex","ETHUSD",1764835658343,6.26664576,3191.5,3191.1,0.5585]
["bitfinex","ETHUSD",1764835658528,6.72064576,3191.5,3191.1,0.5585]
["bitfinex","ETHUSD",1764835659505,3.13332288,3191.5,3191.1,0.5585]
["bitfinex","ETHUSD",1764835660412,3.13332288,3191.5,3191.1,1.0156]
["bitfinex","ETHUSD",1764835660607,6.26649134,3191.6,3191.1,1.0156]
["bitfinex","ETHUSD",1764835660849,0.72559411,3191.5,3191.1,1.0156]
["bitfinex","ETHUSD",1764835661075,0.72559411,3191.5,3191.1,0.5585]
["bitfinex","ETHUSD",1764835661354,0.4843,3191.2,3190.9,0.001]
["bitfinex","ETHUSD",1764835661747,0.3508,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1764835662247,0.8262,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1764835662615,3.96001385,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1764835662922,4.68560796,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1764835663528,7.81637496,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1764835664134,4.68560796,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1764835664711,4.21020796,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1764835665050,4.68260796,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1764835665213,15.88476296,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1764835665418,15.43279496,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1764835665646,7.67625796,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1764835666142,17.38132896,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1764835666348,15.26432896,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1764835666851,4.21020796,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1764835667018,4.68260796,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1764835676625,4.21020796,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1764835677347,3.85940796,3191.0,3190.9,0.4738]
["bitfinex","ETHUSD",1764835678658,3.85940796,3191.0,3190.9,0.9692]
["bitfinex","ETHUSD",1764835678956,3.85940796,3191.0,3190.9,0.4738]
["bitfinex","ETHUSD",1764835680257,4.32600796,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1764835681168,4.79840796,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1764835681954,4.23060796,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1764835682133,4.70300796,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1764835683170,3.85940796,3191.0,3190.9,0.4738]
["bitfinex","ETHUSD",1764835683938,0.72559411,3191.0,3190.9,0.4738]
["bitfinex","ETHUSD",1764835684143,3.85872065,3191.7,3190.9,0.9692]
["bitfinex","ETHUSD",1764835684338,10.12497373,3191.7,3191.1,0.4728]
["bitfinex","ETHUSD",1764835684745,10.12497373,3191.7,3191.1,0.567]
["bitfinex","ETHUSD",1764835684963,9.39937962,3191.7,3191.1,0.567]
["bitfinex","ETHUSD",1764835685162,0.72559411,3191.4,3191.1,0.567]
["bitfinex","ETHUSD",1764835687363,3.13351925,3191.3,3191.1,0.567]
["bitfinex","ETHUSD",1764835687962,6.26586044,3191.9,3191.3,0.4728]
["bitfinex","ETHUSD",1764835688264,0.72559411,3191.8,3191.4,0.4728]
["bitfinex","ETHUSD",1764835689541,0.72559411,3191.6,3191.4,0.4728]
["bitfinex","ETHUSD",1764835689948,0.72559411,3191.6,3191.5,0.4728]
["bitfinex","ETHUSD",1764835691142,1.19219411,3191.6,3191.1,0.0942]
["bitfinex","ETHUSD",1764835691370,1.19219411,3191.6,3191.1,0.5896]
["bitfinex","ETHUSD",1764835691776,3.13332288,3191.5,3191.1,0.5896]
["bitfinex","ETHUSD",1764835692079,6.26664576,3191.5,3191.1,0.5896]
["bitfinex","ETHUSD",1764835692685,6.26664576,3191.5,3191.1,0.0942]
["bitfinex","ETHUSD",1764835693677,6.72344576,3191.5,3191.1,0.0942]
["bitfinex","ETHUSD",1764835693859,6.26664576,3191.5,3190.9,0.001]
["bitfinex","ETHUSD",1764835694857,6.26664576,3191.5,3190.9,0.4976]
["bitfinex","ETHUSD",1764835695179,3.13323041,3191.6,3191.4,0.5511]
["bitfinex","ETHUSD",1764835695344,3.85882452,3191.6,3191.5,0.4569]
["bitfinex","ETHUSD",1764835697078,7.48455493,3191.6,3191.0,0.001]
["bitfinex","ETHUSD",1764835697324,0.361,3191.5,3191.0,0.001]
["bitfinex","ETHUSD",1764835697769,0.361,3191.5,3191.1,0.0942]
["bitfinex","ETHUSD",1764835698361,0.361,3191.5,3191.0,0.001]
["bitfinex","ETHUSD",1764835698362,0.4912,3191.2,3191.0,0.001]
["bitfinex","ETHUSD",1764835698669,0.3623,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764835699174,3.49601564,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764835700168,4.67840975,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764835701881,4.22160975,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764835702574,3.85930975,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764835702757,3.85930975,3191.1,3191.0,0.4579]
["bitfinex","ETHUSD",1764835703882,4.35180975,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764835704048,4.80860975,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764835709385,14.92666175,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764835710384,20.19566375,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764835710587,19.93617075,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764835710887,16.14569175,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764835711450,25.64553501,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764835712394,33.67264501,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764835712607,33.44986601,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764835713584,33.51939301,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764835714488,30.02469201,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764835714678,27.83796801,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764835715362,27.58523501,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764835715561,29.91647601,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764835715757,27.58136201,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764835716473,32.02079809,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764835716673,35.59003909,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764835717061,35.33121809,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764835717296,34.84964009,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764835717683,36.64833209,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764835718593,43.20007309,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764835719687,44.95601109,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764835720599,17.11290709,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764835720801,30.1,3190.9,3190.7,0.001]
["bitfinex","ETHUSD",1764835720994,37.76969679,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1764835721196,38.32649679,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1764835721693,38.73200079,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1764835722102,32.36459279,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1764835722270,28.19690179,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1764835722670,31.37042106,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1764835722904,31.01172906,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1764835723712,33.57435706,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1764835723876,33.31567606,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1764835724907,34.93587506,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1764835725673,35.28261306,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1764835726686,41.70721106,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1764835727273,0.1,3189.9,3188.6,0.4619]
["bitfinex","ETHUSD",1764835727477,0.4827,3190.7,3188.7,0.1655]
["bitfinex","ETHUSD",1764835727478,0.72559411,3188.8,3188.7,0.1655]
["bitfinex","ETHUSD",1764835727718,0.72559411,3189.0,3188.7,0.1655]
["bitfinex","ETHUSD",1764835728017,0.72559411,3189.0,3188.8,0.4619]
["bitfinex","ETHUSD",1764835728176,0.72559411,3189.0,3188.9,0.4503]
["bitfinex","ETHUSD",1764835728615,0.72559411,3189.0,3188.9,0.9122]
["bitfinex","ETHUSD",1764835729408,0.72559411,3189.0,3188.9,0.4946]
["bitfinex","ETHUSD",1764835729409,3.86137335,3189.0,3188.9,0.4946]
["bitfinex","ETHUSD",1764835730014,6.99715259,3189.0,3188.7,0.1655]
["bitfinex","ETHUSD",1764835730182,0.72559411,3188.8,3188.7,0.1655]
["bitfinex","ETHUSD",1764835730382,1.20009411,3188.8,3188.6,0.001]
["bitfinex","ETHUSD",1764835730606,22.96894079,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764835730811,23.23236879,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764835730985,18.59776879,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764835731191,21.73384305,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764835731821,28.41073305,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764835732507,26.37573305,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764835732809,24.52873305,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764835733320,24.03933305,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764835733796,24.03746105,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764835734518,23.37970305,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764835734923,23.70801105,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764835735126,23.37970305,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764835736715,23.86910305,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764835736915,27.32282305,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764835737432,25.87158805,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764835737823,25.87158805,3188.7,3188.6,0.4956]
["bitfinex","ETHUSD",1764835737824,18.69128537,3188.7,3188.6,0.4956]
["bitfinex","ETHUSD",1764835738121,11.91501704,3188.7,3188.6,0.4956]
["bitfinex","ETHUSD",1764835738323,9.76106504,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764835738533,12.71896904,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764835738706,13.19346904,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764835739096,16.65913604,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764835739727,13.43229904,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764835739931,13.92169904,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764835740232,22.57422004,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764835740707,13.61910904,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764835741034,3.86166837,3188.7,3188.6,0.4956]
["bitfinex","ETHUSD",1764835743007,9.76106504,3188.7,3188.6,0.4956]
["bitfinex","ETHUSD",1764835743424,25.92893704,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764835743602,9.76106504,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764835743928,9.76106504,3188.7,3188.6,0.4956]
["bitfinex","ETHUSD",1764835744707,10.23556504,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764835745105,37.30461604,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764835745326,37.79401604,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764835745525,34.58815478,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764835745732,31.91125478,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764835746027,42.52438745,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764835746229,46.23405192,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764835746402,46.72345192,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764835747096,29.54499411,3188.0,3187.0,0.1655]
["bitfinex","ETHUSD",1764835747300,6.62499078,3187.1,3187.0,0.1655]
["bitfinex","ETHUSD",1764835747707,6.62499078,3187.1,3187.0,0.6601]
["bitfinex","ETHUSD",1764835748104,9.76263942,3187.1,3187.0,0.6601]
["bitfinex","ETHUSD",1764835749299,0.72559411,3187.0,3186.1,0.405504]
["bitfinex","ETHUSD",1764835749503,0.72559411,3186.8,3186.1,0.882604]
["bitfinex","ETHUSD",1764835749936,0.72559411,3186.8,3186.7,0.4946]
["bitfinex","ETHUSD",1764835750305,3.86353812,3186.8,3186.7,0.4946]
["bitfinex","ETHUSD",1764835751434,11.08233215,3186.8,3186.0,0.1655]
["bitfinex","ETHUSD",1764835751757,5.89939667,3186.1,3186.0,0.1655]
["bitfinex","ETHUSD",1764835751905,5.89939667,3186.1,3184.7,5.89939667]
["bitfinex","ETHUSD",1764835751906,0.72559411,3186.0,3184.8,3.13989801]
["bitfinex","ETHUSD",1764835752107,0.72559411,3186.0,3185.9,0.9717]
["bitfinex","ETHUSD",1764835752339,3.86432606,3186.0,3185.9,0.9717]
["bitfinex","ETHUSD",1764835752734,7.48525801,3186.0,3184.8,0.46840601]
["bitfinex","ETHUSD",1764835753031,5.89939667,3185.8,3185.2,0.476]
["bitfinex","ETHUSD",1764835753524,6.62499078,3185.8,3185.7,0.4523]
["bitfinex","ETHUSD",1764835754439,9.76391977,3185.8,3185.3,0.476]
["bitfinex","ETHUSD",1764835754641,0.72559411,3185.7,3185.3,0.426]
["bitfinex","ETHUSD",1764835755248,0.72559411,3185.7,3184.4,3.14029466]
["bitfinex","ETHUSD",1764835755432,0.72559411,3185.5,3185.0,0.405504]
["bitfinex","ETHUSD",1764835755630,0.72559411,3185.5,3184.6,3.54560336]
["bitfinex","ETHUSD",1764835755824,0.72559411,3185.5,3185.4,0.4466]
["bitfinex","ETHUSD",1764835756150,0.72559411,3185.7,3185.4,0.4466]
["bitfinex","ETHUSD",1764835756349,0.72559411,3185.7,3185.6,0.4466]
["bitfinex","ETHUSD",1764835756550,3.86462163,3185.7,3185.6,0.4466]
["bitfinex","ETHUSD",1764835758348,3.86462163,3185.7,3185.6,0.8932]
["bitfinex","ETHUSD",1764835758655,3.86462163,3185.7,3185.6,0.4466]
["bitfinex","ETHUSD",1764835759030,10.62487667,3185.7,3184.9,0.1655]
["bitfinex","ETHUSD",1764835759352,0.72559411,3185.3,3184.9,0.1655]
["bitfinex","ETHUSD",1764835759828,0.72559411,3185.3,3185.2,0.4466]
["bitfinex","ETHUSD",1764835762364,0.72559411,3185.3,3185.2,0.8932]
["bitfinex","ETHUSD",1764835762576,6.27687286,3186.3,3185.3,0.405504]
["bitfinex","ETHUSD",1764835762855,3.13843643,3186.3,3186.2,0.4466]
["bitfinex","ETHUSD",1764835763048,3.86403054,3186.3,3186.2,0.4466]
["bitfinex","ETHUSD",1764835763243,3.13843643,3186.3,3186.2,0.4466]
["bitfinex","ETHUSD",1764835763444,3.60654697,3186.6,3186.2,0.8932]
["bitfinex","ETHUSD",1764835763757,1.19400012,3186.5,3185.7,0.4466]
["bitfinex","ETHUSD",1764835763957,1.19400012,3186.5,3185.4,0.46840601]
["bitfinex","ETHUSD",1764835763958,1.19400012,3186.5,3185.2,0.405504]
["bitfinex","ETHUSD",1764835764180,0.46840601,3186.1,3184.2,0.46840601]
["bitfinex","ETHUSD",1764835764322,0.46840601,3186.1,3183.8,3.7747421]
["bitfinex","ETHUSD",1764835764323,16.133134,3185.8,3185.0,0.4466]
["bitfinex","ETHUSD",1764835764631,0.72559411,3186.0,3185.0,0.4466]
["bitfinex","ETHUSD",1764835764837,0.72559411,3186.0,3185.7,0.4466]
["bitfinex","ETHUSD",1764835765037,0.72559411,3186.0,3185.9,0.4466]
["bitfinex","ETHUSD",1764835765629,0.72559411,3186.0,3185.5,0.4466]
["bitfinex","ETHUSD",1764835766555,0.002,3185.7,3185.5,0.4466]
["bitfinex","ETHUSD",1764835767060,0.002,3185.7,3185.6,0.4466]
["bitfinex","ETHUSD",1764835768073,0.002,3185.7,3185.2,0.4466]
["bitfinex","ETHUSD",1764835768358,0.002,3185.7,3185.6,0.4466]
["bitfinex","ETHUSD",1764835769636,0.002,3185.7,3185.2,0.4466]
["bitfinex","ETHUSD",1764835769831,0.002,3185.7,3185.6,0.4466]
["bitfinex","ETHUSD",1764835770761,3.86662163,3185.7,3185.6,0.4466]
["bitfinex","ETHUSD",1764835771428,0.72559411,3185.6,3185.1,0.001]
["bitfinex","ETHUSD",1764835771857,1.22449411,3185.6,3185.1,0.001]
["bitfinex","ETHUSD",1764835772171,0.72559411,3185.6,3185.1,0.4476]
["bitfinex","ETHUSD",1764835772467,0.72559411,3185.6,3185.1,0.001]
["bitfinex","ETHUSD",1764835772842,6.27844922,3185.5,3185.1,0.001]
["bitfinex","ETHUSD",1764835773366,0.4822,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835773863,31.70669411,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835774032,32.59026675,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835774860,29.34656403,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835775231,29.44656403,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835775435,29.34656403,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835775646,29.44656403,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835775851,34.94621439,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835776062,8.25780039,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835776388,7.67926339,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835776669,7.05201239,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835776847,9.11823939,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835777270,4.84621439,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835779899,12.16193939,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835780080,11.75917939,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835780288,6.89586939,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835780636,32.71309739,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835780951,16.39853039,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835781148,16.49853039,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835781571,16.39853039,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835781737,26.53003039,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835782856,29.00577939,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835784243,27.40272139,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835784746,28.84732339,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835784945,28.94732339,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835785756,34.94621439,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835787078,18.35975039,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835787576,16.78293839,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835787776,4.84621439,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835787981,10.83244539,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835788142,11.32874539,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835788752,11.42874539,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835788971,31.24479239,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835789971,34.94361439,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835790775,24.54850039,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835790980,25.78833439,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835791187,13.65664439,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835791387,13.16034439,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835791995,26.28423839,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835792289,26.78053839,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835792862,34.84361439,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835795190,12.07135939,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835795355,12.56105939,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835795758,13.05735939,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835795989,34.85111439,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835796191,17.05081839,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835796484,7.72446439,3185.2,3185.1,0.4476]
["bitfinex","ETHUSD",1764835796690,7.72446439,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835796887,3.86511439,3185.2,3185.1,0.4476]
["bitfinex","ETHUSD",1764835797070,14.53081539,3185.2,3185.1,0.4476]
["bitfinex","ETHUSD",1764835797404,6.83308639,3185.2,3185.1,0.4476]
["bitfinex","ETHUSD",1764835797588,7.32278639,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835797968,15.31212339,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835798172,3.86511439,3185.2,3185.1,0.4476]
["bitfinex","ETHUSD",1764835798567,6.79888839,3185.2,3185.1,0.5631]
["bitfinex","ETHUSD",1764835798768,11.99188839,3185.2,3185.1,0.5631]
["bitfinex","ETHUSD",1764835799079,3.86511439,3185.2,3185.1,0.5631]
["bitfinex","ETHUSD",1764835799280,16.14788639,3185.2,3185.1,0.5631]
["bitfinex","ETHUSD",1764835799591,6.06512339,3185.2,3185.1,0.5631]
["bitfinex","ETHUSD",1764835800692,6.15592839,3185.2,3185.1,0.5631]
["bitfinex","ETHUSD",1764835800894,9.43917239,3185.2,3185.1,0.5631]
["bitfinex","ETHUSD",1764835801089,8.78535339,3185.2,3185.1,0.5631]
["bitfinex","ETHUSD",1764835801294,8.41617239,3185.2,3185.1,0.4476]
["bitfinex","ETHUSD",1764835801491,8.90587239,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835801695,27.65760739,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835802568,34.85111439,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835803593,34.74798239,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835803895,32.12508239,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835804093,18.93022739,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835804669,22.50634939,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835804869,19.59616939,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835805593,28.55463139,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835805897,9.02801739,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835806397,9.02801739,3185.2,3185.1,0.4476]
["bitfinex","ETHUSD",1764835806795,9.59919839,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835807801,18.81983539,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835807997,13.70825539,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835808804,17.59417539,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835809094,26.1645628,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835809599,18.58017539,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835809795,8.54333939,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835809973,7.55733939,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835810575,8.04703939,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835810774,22.43864539,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835810969,18.22845139,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835811170,17.10508039,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835811777,20.95467639,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835811977,20.45837639,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835812178,20.95467639,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835812709,19.24535339,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835813006,16.84616639,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835813708,15.87683339,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835814004,3.86511439,3185.2,3185.1,0.5631]
["bitfinex","ETHUSD",1764835814208,17.87436939,3185.2,3185.1,0.5631]
["bitfinex","ETHUSD",1764835814507,14.60546839,3185.2,3185.1,0.5631]
["bitfinex","ETHUSD",1764835815305,11.49956839,3185.2,3185.1,0.5631]
["bitfinex","ETHUSD",1764835815612,3.13952028,3185.2,3185.1,1.0097]
["bitfinex","ETHUSD",1764835815779,3.86511439,3185.2,3185.1,1.0097]
["bitfinex","ETHUSD",1764835816185,3.86511439,3185.2,3185.1,0.5631]
["bitfinex","ETHUSD",1764835816393,3.86511439,3185.2,3185.1,1.0097]
["bitfinex","ETHUSD",1764835819984,3.86511439,3185.2,3185.1,0.5631]
["bitfinex","ETHUSD",1764835820188,3.86511439,3185.2,3185.1,1.0097]
["bitfinex","ETHUSD",1764835821521,0.002,3185.3,3185.1,0.5631]
["bitfinex","ETHUSD",1764835821686,0.002,3185.3,3185.2,1.298704]
["bitfinex","ETHUSD",1764835829936,0.002,3185.3,3185.2,0.852104]
["bitfinex","ETHUSD",1764835830234,0.002,3185.3,3185.2,1.298704]
["bitfinex","ETHUSD",1764835830534,0.002,3185.3,3185.1,0.1165]
["bitfinex","ETHUSD",1764835830899,0.002,3185.3,3185.2,0.4466]
["bitfinex","ETHUSD",1764835833560,4.36661582,3185.3,3185.1,0.001]
["bitfinex","ETHUSD",1764835833742,6.64037272,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835833910,7.47767272,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835834105,16.49946672,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835834844,12.87250272,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835835042,7.47767272,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835835354,10.36685272,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835835914,13.506373,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835836231,13.585247,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835837142,18.762747,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764835837653,0.72559411,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764835837821,30.74134212,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764835838021,33.88096097,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764835838337,35.03462497,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764835838649,39.65870169,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764835839215,30.02111569,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764835839428,26.71349769,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764835839753,8.64133497,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764835840117,29.52728297,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764835840317,20.69654497,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764835842352,26.51477097,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764835842515,32.51076869,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764835842847,30.36492869,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764835843156,4.32211296,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764835843324,18.82859397,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764835844343,18.86499797,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764835845335,24.33571697,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764835846553,18.60020997,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764835846750,17.37806697,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764835847350,19.50295697,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764835847655,17.31338897,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764835848349,5.24141897,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764835848652,27.71058897,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764835849453,28.35258897,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764835849650,27.70935197,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764835849833,20.90935197,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764835850548,19.67635197,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764835851047,35.88489483,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764835851254,25.89444683,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764835851452,26.34534683,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764835851653,29.56567583,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764835851953,29.04734383,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764835852254,20.15708683,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764835852627,28.30327142,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764835852958,22.68166642,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764835853651,30.25828942,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764835854654,42.15811942,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764835855721,42.15811942,3184.8,3184.6,0.001]
["bitfinex","ETHUSD",1764835855722,0.72559411,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764835855920,30.72559411,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764835856124,31.15449411,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764835856356,31.60539411,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764835856655,31.60539411,3184.5,3182.5,0.70585584]
["bitfinex","ETHUSD",1764835856656,46.43059141,3183.7,3182.5,0.23744983]
["bitfinex","ETHUSD",1764835856855,24.77782711,3182.9,3182.5,0.23744983]
["bitfinex","ETHUSD",1764835857162,8.54840483,3182.6,3182.5,0.13744983]
["bitfinex","ETHUSD",1764835857472,0.72559411,3182.6,3182.5,0.13744983]
["bitfinex","ETHUSD",1764835857621,0.72559411,3182.6,3182.5,0.58404983]
["bitfinex","ETHUSD",1764835858221,0.72559411,3183.4,3182.5,1.03064983]
["bitfinex","ETHUSD",1764835858463,0.88357264,3183.5,3182.8,0.4466]
["bitfinex","ETHUSD",1764835858628,0.72559411,3183.2,3182.8,0.4466]
["bitfinex","ETHUSD",1764835859065,0.72559411,3183.2,3182.8,0.8932]
["bitfinex","ETHUSD",1764835859267,4.60542712,3183.2,3183.1,0.4466]
["bitfinex","ETHUSD",1764835860005,1.19400012,3183.2,3183.1,0.4466]
["bitfinex","ETHUSD",1764835860344,7.12010245,3183.2,3183.1,0.4466]
["bitfinex","ETHUSD",1764835860545,6.28377528,3182.8,3182.5,0.13744983]
["bitfinex","ETHUSD",1764835860759,5.92610233,3182.7,3182.5,0.58404983]
["bitfinex","ETHUSD",1764835861163,5.92610233,3182.7,3182.6,0.4466]
["bitfinex","ETHUSD",1764835861883,0.46840601,3183.2,3182.6,0.4466]
["bitfinex","ETHUSD",1764835861884,3.8667909,3183.5,3182.7,0.405504]
["bitfinex","ETHUSD",1764835862085,7.00798769,3183.5,3182.7,0.405504]
["bitfinex","ETHUSD",1764835862242,5.92610233,3183.1,3182.8,0.4466]
["bitfinex","ETHUSD",1764835862652,3.14149283,3183.2,3183.0,0.4466]
["bitfinex","ETHUSD",1764835862878,3.86708694,3183.2,3183.1,0.1655]
["bitfinex","ETHUSD",1764835863384,3.86708694,3183.2,3183.1,1.0587]
["bitfinex","ETHUSD",1764835863583,0.72559411,3183.2,3183.1,1.0587]
["bitfinex","ETHUSD",1764835863960,0.72559411,3183.2,3183.1,1.464204]
["bitfinex","ETHUSD",1764835864162,3.14109812,3183.6,3183.1,1.0587]
["bitfinex","ETHUSD",1764835864364,0.72559411,3183.5,3183.2,0.91500601]
["bitfinex","ETHUSD",1764835864778,3.86685863,3183.5,3183.4,0.4466]
["bitfinex","ETHUSD",1764835865265,3.86685863,3183.5,3183.4,0.8932]
["bitfinex","ETHUSD",1764835865478,12.9329062,3184.1,3183.4,0.8932]
["bitfinex","ETHUSD",1764835865771,12.9329062,3184.1,3183.5,0.4466]
["bitfinex","ETHUSD",1764835865968,3.14060488,3184.1,3184.0,0.4466]
["bitfinex","ETHUSD",1764835866160,3.14060488,3184.1,3184.0,0.8932]
["bitfinex","ETHUSD",1764835867465,3.14060488,3184.1,3184.0,0.4466]
["bitfinex","ETHUSD",1764835867682,3.14060488,3184.1,3184.0,0.8932]
["bitfinex","ETHUSD",1764835868504,3.86611174,3184.2,3184.0,0.8932]
["bitfinex","ETHUSD",1764835868707,3.86611174,3184.2,3184.1,1.0587]
["bitfinex","ETHUSD",1764835869699,3.1404383,3184.3,3184.1,0.6121]
["bitfinex","ETHUSD",1764835869879,3.1404383,3184.3,3184.2,0.8932]
["bitfinex","ETHUSD",1764835870616,5.92610233,3184.5,3184.2,0.8932]
["bitfinex","ETHUSD",1764835870813,9.06631272,3184.5,3184.4,0.4466]
["bitfinex","ETHUSD",1764835873220,0.72559411,3184.4,3184.1,0.1655]
["bitfinex","ETHUSD",1764835873409,5.92610233,3184.2,3184.1,0.1655]
["bitfinex","ETHUSD",1764835873889,5.92610233,3184.2,3184.1,0.6121]
["bitfinex","ETHUSD",1764835874691,0.72559411,3184.4,3184.1,0.6121]
["bitfinex","ETHUSD",1764835874911,3.14040762,3184.3,3184.1,0.6121]
["bitfinex","ETHUSD",1764835875082,5.92610233,3184.2,3184.1,0.4466]
["bitfinex","ETHUSD",1764835875281,5.92610233,3184.2,3183.6,0.4466]
["bitfinex","ETHUSD",1764835876697,5.92610233,3184.0,3183.5,0.405504]
["bitfinex","ETHUSD",1764835877006,5.92610233,3184.0,3183.6,0.4466]
["bitfinex","ETHUSD",1764835877212,9.06680584,3184.0,3183.9,0.4466]
["bitfinex","ETHUSD",1764835877579,3.14070351,3184.0,3183.9,0.4466]
["bitfinex","ETHUSD",1764835877780,3.14070351,3184.0,3183.9,0.8932]
["bitfinex","ETHUSD",1764835878990,3.14070351,3184.0,3183.9,0.4466]
["bitfinex","ETHUSD",1764835879289,6.28120976,3184.1,3183.5,0.405504]
["bitfinex","ETHUSD",1764835879479,6.28120976,3184.1,3183.1,3.77546239]
["bitfinex","ETHUSD",1764835879480,6.28120976,3184.1,3183.4,0.405504]
["bitfinex","ETHUSD",1764835879682,6.28120976,3184.1,3183.5,0.46840601]
["bitfinex","ETHUSD",1764835880015,6.28120976,3184.1,3183.5,0.91500601]
["bitfinex","ETHUSD",1764835880185,5.92610233,3183.8,3183.4,0.405504]
["bitfinex","ETHUSD",1764835880509,5.92610233,3184.0,3183.4,0.405504]
["bitfinex","ETHUSD",1764835881212,6.28160432,3183.9,3183.4,0.4466]
["bitfinex","ETHUSD",1764835881584,6.28160432,3183.9,3183.2,0.87391001]
["bitfinex","ETHUSD",1764835881585,6.65169644,3183.8,3183.2,0.87391001]
["bitfinex","ETHUSD",1764835882112,6.65169644,3183.8,3183.2,1.32051001]
["bitfinex","ETHUSD",1764835882314,6.65169644,3183.8,3183.2,0.852104]
["bitfinex","ETHUSD",1764835883284,0.72559411,3183.6,3183.2,0.852104]
["bitfinex","ETHUSD",1764835883514,0.72559411,3183.6,3183.3,0.4466]
["bitfinex","ETHUSD",1764835883715,0.72559411,3183.6,3183.5,0.4466]
["bitfinex","ETHUSD",1764835884785,6.65169644,3183.6,3183.5,0.4466]
["bitfinex","ETHUSD",1764835885192,7.50519035,3183.6,3182.7,0.46840601]
["bitfinex","ETHUSD",1764835885521,0.72559411,3183.5,3182.7,0.4466]
["bitfinex","ETHUSD",1764835885698,0.72559411,3183.5,3183.0,0.46840601]
["bitfinex","ETHUSD",1764835885897,0.72559411,3183.5,3183.4,0.6121]
["bitfinex","ETHUSD",1764835886418,0.72559411,3183.5,3183.1,0.6121]
["bitfinex","ETHUSD",1764835886894,0.72559411,3183.5,3183.4,0.4466]
["bitfinex","ETHUSD",1764835887523,3.8667909,3183.5,3183.4,0.4466]
["bitfinex","ETHUSD",1764835888744,0.72559411,3183.4,3182.5,0.99055383]
["bitfinex","ETHUSD",1764835888948,0.3693,3183.3,3182.6,0.46840601]
["bitfinex","ETHUSD",1764835889247,0.3693,3183.3,3182.6,0.91500601]
["bitfinex","ETHUSD",1764835889640,6.28298566,3183.2,3182.7,0.4466]
["bitfinex","ETHUSD",1764835890138,3.14149283,3183.2,3183.1,0.6121]
["bitfinex","ETHUSD",1764835890338,3.14149283,3183.2,3183.1,0.4466]
["bitfinex","ETHUSD",1764835890541,6.78038566,3183.2,3182.7,0.4466]
["bitfinex","ETHUSD",1764835890745,3.14149283,3183.2,3182.5,0.54395383]
["bitfinex","ETHUSD",1764835891045,3.14149283,3183.2,3183.1,0.6121]
["bitfinex","ETHUSD",1764835891903,0.72559411,3183.1,3182.5,1.05345584]
["bitfinex","ETHUSD",1764835892216,1.20219411,3183.1,3182.5,0.13844983]
["bitfinex","ETHUSD",1764835894032,0.72559411,3182.9,3182.5,0.13844983]
["bitfinex","ETHUSD",1764835894398,3.14162347,3183.1,3182.8,0.4466]
["bitfinex","ETHUSD",1764835894600,3.14162347,3183.1,3183.0,0.4466]
["bitfinex","ETHUSD",1764835894796,3.86721758,3183.1,3183.0,0.4466]
["bitfinex","ETHUSD",1764835895001,7.00884105,3183.1,3182.6,0.4466]
["bitfinex","ETHUSD",1764835895315,1.20219411,3183.0,3182.5,0.13844983]
["bitfinex","ETHUSD",1764835896030,0.72559411,3182.8,3182.5,0.13844983]
["bitfinex","ETHUSD",1764835897004,0.4974,3182.6,3182.5,0.13844983]
["bitfinex","ETHUSD",1764835897434,0.974,3182.6,3182.5,0.13844983]
["bitfinex","ETHUSD",1764835898231,30.17607719,3182.6,3182.5,0.13844983]
["bitfinex","ETHUSD",1764835898407,21.04167119,3182.6,3182.5,0.13844983]
["bitfinex","ETHUSD",1764835899305,23.34451319,3182.6,3182.5,0.13844983]
["bitfinex","ETHUSD",1764835899499,12.04034319,3182.6,3182.5,0.13844983]
["bitfinex","ETHUSD",1764835899739,4.36507919,3182.6,3182.5,0.13844983]
["bitfinex","ETHUSD",1764835900525,11.06450919,3182.6,3182.5,0.13844983]
["bitfinex","ETHUSD",1764835900718,8.24950419,3182.6,3182.5,0.13844983]
["bitfinex","ETHUSD",1764835901049,4.36507919,3182.6,3182.5,0.13844983]
["bitfinex","ETHUSD",1764835901208,4.86297919,3182.6,3182.5,0.13844983]
["bitfinex","ETHUSD",1764835901807,13.51788819,3182.6,3182.5,0.13844983]
["bitfinex","ETHUSD",1764835902943,4.86297919,3182.6,3182.5,0.13844983]
["bitfinex","ETHUSD",1764835903140,30.47641519,3182.6,3182.5,0.13844983]
["bitfinex","ETHUSD",1764835903438,30.25462919,3182.6,3182.5,0.13844983]
["bitfinex","ETHUSD",1764835903939,34.86297919,3182.6,3182.5,0.13844983]
["bitfinex","ETHUSD",1764835904638,25.73852719,3182.6,3182.5,0.13844983]
["bitfinex","ETHUSD",1764835904841,11.16507919,3182.6,3182.5,0.13844983]
["bitfinex","ETHUSD",1764835905044,4.36507919,3182.6,3182.5,0.13844983]
["bitfinex","ETHUSD",1764835905346,10.14058625,3182.6,3182.5,0.13844983]
["bitfinex","ETHUSD",1764835905506,10.63108625,3182.6,3182.5,0.13844983]
["bitfinex","ETHUSD",1764835905712,19.10115325,3182.6,3182.5,0.13844983]
["bitfinex","ETHUSD",1764835906810,41.84641841,3182.6,3182.1,0.001]
["bitfinex","ETHUSD",1764835909269,0.6733,3180.9,3180.0,0.1]
["bitfinex","ETHUSD",1764835909649,0.6733,3180.9,3180.0,0.5466]
["bitfinex","ETHUSD",1764835909876,0.46840601,3180.8,3180.0,0.1]
["bitfinex","ETHUSD",1764835910034,0.95890601,3180.8,3180.0,0.1]
["bitfinex","ETHUSD",1764835910460,0.4905,3180.7,3180.0,0.1]
["bitfinex","ETHUSD",1764835910657,0.72559411,3180.5,3180.0,0.1]
["bitfinex","ETHUSD",1764835910858,0.4921,3180.1,3180.0,0.1]
["bitfinex","ETHUSD",1764835911261,7.05759011,3180.1,3180.0,0.1]
["bitfinex","ETHUSD",1764835911749,1.21769411,3180.1,3180.0,0.1]
["bitfinex","ETHUSD",1764835912155,1.70819411,3180.1,3180.0,0.1]
["bitfinex","ETHUSD",1764835912355,16.29372811,3180.1,3180.0,0.1]
["bitfinex","ETHUSD",1764835912544,13.07063031,3180.1,3180.0,0.1]
["bitfinex","ETHUSD",1764835912751,13.56113031,3180.1,3180.0,0.1]
["bitfinex","ETHUSD",1764835913467,3.87014931,3180.1,3180.0,0.1]
["bitfinex","ETHUSD",1764835914249,3.87014931,3180.1,3180.0,0.5466]
["bitfinex","ETHUSD",1764835914954,3.1445552,3180.1,3180.0,0.5466]
["bitfinex","ETHUSD",1764835915358,3.6366552,3180.1,3180.0,0.1]
["bitfinex","ETHUSD",1764835915655,4.36224931,3180.1,3180.0,0.1]
["bitfinex","ETHUSD",1764835915856,3.87014931,3180.1,3180.0,0.1]
["bitfinex","ETHUSD",1764835916966,3.87014931,3180.1,3180.0,0.5466]
["bitfinex","ETHUSD",1764835917167,3.14386317,3180.8,3180.0,0.9932]
["bitfinex","ETHUSD",1764835917372,0.72559411,3180.7,3180.2,0.4466]
["bitfinex","ETHUSD",1764835917668,1.62131984,3180.7,3180.1,0.1655]
["bitfinex","ETHUSD",1764835917883,1.62131984,3180.7,3180.0,0.1]
["bitfinex","ETHUSD",1764835917884,0.4921,3180.2,3180.0,0.1]
["bitfinex","ETHUSD",1764835918376,0.4905,3180.5,3180.0,0.1]
["bitfinex","ETHUSD",1764835918579,0.72559411,3180.3,3180.0,0.1]
["bitfinex","ETHUSD",1764835918786,3.14445632,3180.2,3180.0,0.1]
["bitfinex","ETHUSD",1764835919280,0.4921,3180.1,3180.0,0.1]
["bitfinex","ETHUSD",1764835919489,3.14445632,3180.2,3180.0,0.1]
["bitfinex","ETHUSD",1764835919779,1.21769411,3180.1,3180.0,0.1]
["bitfinex","ETHUSD",1764835919979,20.07497411,3180.1,3180.0,0.1]
["bitfinex","ETHUSD",1764835920857,21.94382631,3180.1,3180.0,0.1]
["bitfinex","ETHUSD",1764835921880,4.85274931,3180.1,3180.0,0.1]
["bitfinex","ETHUSD",1764835922071,3.87014931,3180.1,3180.0,0.1]
["bitfinex","ETHUSD",1764835922257,0.72559411,3180.7,3180.0,0.9932]
["bitfinex","ETHUSD",1764835922457,1.19400012,3180.7,3180.1,0.6121]
["bitfinex","ETHUSD",1764835922898,0.72559411,3180.5,3180.1,0.6121]
["bitfinex","ETHUSD",1764835923073,6.28752868,3180.9,3180.2,0.4466]
["bitfinex","ETHUSD",1764835923270,6.28752868,3180.9,3180.6,0.4466]
["bitfinex","ETHUSD",1764835923473,0.72559411,3180.8,3180.6,0.4466]
["bitfinex","ETHUSD",1764835924013,0.72559411,3180.8,3180.7,0.4466]
["bitfinex","ETHUSD",1764835924174,0.72559411,3180.8,3180.7,0.19045]
["bitfinex","ETHUSD",1764835925095,7.144042,3181.5,3180.7,0.38085]
["bitfinex","ETHUSD",1764835925317,6.28634292,3181.5,3180.8,0.1904]
["bitfinex","ETHUSD",1764835925477,0.46840601,3181.2,3180.2,0.595904]
["bitfinex","ETHUSD",1764835925677,0.46840601,3181.2,3180.3,0.1904]
["bitfinex","ETHUSD",1764835926887,3.14356669,3181.1,3180.3,0.1904]
["bitfinex","ETHUSD",1764835927313,3.14356669,3181.1,3180.3,3.33473885]
["bitfinex","ETHUSD",1764835927518,0.72559411,3181.1,3181.0,0.1904]
["bitfinex","ETHUSD",1764835928082,0.72559411,3181.2,3181.0,0.1904]
["bitfinex","ETHUSD",1764835928276,0.72559411,3181.2,3181.1,0.1904]
["bitfinex","ETHUSD",1764835928482,0.72559411,3181.7,3181.1,0.1904]
["bitfinex","ETHUSD",1764835928694,3.1428751,3181.8,3181.2,0.1904]
["bitfinex","ETHUSD",1764835929076,0.72559411,3181.7,3181.2,0.1904]
["bitfinex","ETHUSD",1764835931021,3.14307266,3181.6,3181.2,0.1904]
["bitfinex","ETHUSD",1764835931395,0.46840601,3181.9,3181.2,0.3808]
["bitfinex","ETHUSD",1764835931597,0.72559411,3181.8,3181.5,0.1904]
["bitfinex","ETHUSD",1764835932095,0.72559411,3181.8,3181.7,0.1904]
["bitfinex","ETHUSD",1764835932296,3.14270261,3182.0,3181.7,0.1904]
["bitfinex","ETHUSD",1764835932498,3.14270261,3182.0,3181.8,0.1904]
["bitfinex","ETHUSD",1764835933211,0.72559411,3181.9,3181.8,0.1904]
["bitfinex","ETHUSD",1764835933918,0.72559411,3181.9,3181.1,3.80235144]
["bitfinex","ETHUSD",1764835934108,0.72559411,3181.9,3181.2,0.55159514]
["bitfinex","ETHUSD",1764835934623,1.38760012,3181.9,3181.2,0.36119514]
["bitfinex","ETHUSD",1764835934828,0.4875,3181.8,3180.5,0.1904]
["bitfinex","ETHUSD",1764835935033,0.4611,3181.3,3180.5,0.1904]
["bitfinex","ETHUSD",1764835935325,3.14346787,3181.2,3180.5,0.1904]
["bitfinex","ETHUSD",1764835935531,6.28693574,3181.2,3180.2,3.61280301]
["bitfinex","ETHUSD",1764835935825,6.28693574,3181.2,3180.3,0.4277303]
["bitfinex","ETHUSD",1764835936031,0.72559411,3181.1,3180.3,0.6181303]
["bitfinex","ETHUSD",1764835936230,1.19400012,3181.1,3180.3,0.6181303]
["bitfinex","ETHUSD",1764835936529,1.19400012,3181.1,3180.3,0.1904]
["bitfinex","ETHUSD",1764835936705,17.808616,3181.0,3180.1,0.1655]
["bitfinex","ETHUSD",1764835937026,0.4875,3181.0,3180.1,0.1655]
["bitfinex","ETHUSD",1764835937510,6.28752868,3180.9,3180.1,0.1655]
["bitfinex","ETHUSD",1764835938110,1.21309411,3180.8,3180.1,0.1655]
["bitfinex","ETHUSD",1764835939037,9.43129302,3180.9,3180.0,0.101]
["bitfinex","ETHUSD",1764835939038,0.95590601,3180.7,3180.0,0.101]
["bitfinex","ETHUSD",1764835939240,0.72559411,3180.5,3180.0,0.101]
["bitfinex","ETHUSD",1764835939449,7.01391355,3180.5,3180.0,0.101]
["bitfinex","ETHUSD",1764835939604,0.4875,3180.4,3180.0,0.101]
["bitfinex","ETHUSD",1764835940509,0.4611,3180.1,3180.0,0.101]
["bitfinex","ETHUSD",1764835941129,0.4875,3180.4,3180.0,0.101]
["bitfinex","ETHUSD",1764835941336,0.4611,3180.1,3180.0,0.101]
["bitfinex","ETHUSD",1764835941625,4.33124931,3180.1,3180.0,0.101]
["bitfinex","ETHUSD",1764835942020,3.87014931,3180.1,3180.0,0.101]
["bitfinex","ETHUSD",1764835942217,4.81874931,3180.1,3180.0,0.101]
["bitfinex","ETHUSD",1764835943234,4.33124931,3180.1,3180.0,0.101]
["bitfinex","ETHUSD",1764835943909,3.87014931,3180.1,3180.0,0.101]
["bitfinex","ETHUSD",1764835944431,3.87014931,3180.1,3180.0,0.2914]
["bitfinex","ETHUSD",1764835945338,0.72559411,3180.1,3180.0,0.2914]
["bitfinex","ETHUSD",1764835945640,0.72559411,3180.1,3180.0,0.4818]
["bitfinex","ETHUSD",1764835946333,3.14436512,3180.3,3180.0,0.4818]
["bitfinex","ETHUSD",1764835946547,3.14406086,3180.6,3180.4,0.1904]
["bitfinex","ETHUSD",1764835946714,6.28813375,3180.6,3180.1,0.2653]
["bitfinex","ETHUSD",1764835946909,3.14596369,3180.7,3180.5,0.1904]
["bitfinex","ETHUSD",1764835947115,0.72559411,3180.6,3180.5,0.1904]
["bitfinex","ETHUSD",1764835947416,0.002,3180.7,3180.6,0.1904]
["bitfinex","ETHUSD",1764835947851,0.002,3180.7,3180.6,0.3808]
["bitfinex","ETHUSD",1764835948857,0.002,3180.7,3180.6,0.786304]
["bitfinex","ETHUSD",1764835949019,0.002,3180.7,3180.6,1.17935845]
["bitfinex","ETHUSD",1764835949220,0.002,3180.7,3180.6,0.786304]
["bitfinex","ETHUSD",1764835949651,0.002,3180.7,3180.6,3.93036486]
["bitfinex","ETHUSD",1764835950247,0.002,3180.7,3180.6,0.786304]
["bitfinex","ETHUSD",1764835950414,0.002,3180.7,3180.6,0.595904]
["bitfinex","ETHUSD",1764835952445,0.002,3180.7,3180.6,0.786304]
["bitfinex","ETHUSD",1764835952823,0.002,3180.7,3180.6,1.22619055]
["bitfinex","ETHUSD",1764835953439,0.002,3180.7,3180.6,4.37025141]
["bitfinex","ETHUSD",1764835964814,3.62649702,3182.0,3180.6,4.37025141]
["bitfinex","ETHUSD",1764835964815,0.1984,3182.9,3180.7,0.405504]
["bitfinex","ETHUSD",1764835965113,0.002,3181.4,3180.7,1.32149811]
["bitfinex","ETHUSD",1764835965315,0.002,3181.4,3180.8,0.82399064]
["bitfinex","ETHUSD",1764835965480,0.002,3181.4,3181.3,0.1904]
["bitfinex","ETHUSD",1764835966477,0.4564,3181.4,3181.1,0.405504]
["bitfinex","ETHUSD",1764835966701,0.9402,3181.4,3181.1,0.405504]
["bitfinex","ETHUSD",1764835967493,0.9402,3181.4,3181.0,0.405504]
["bitfinex","ETHUSD",1764835967698,0.9402,3181.4,3181.0,3.54910324]
["bitfinex","ETHUSD",1764835969013,0.002,3181.4,3181.3,0.1904]
["bitfinex","ETHUSD",1764835969516,0.002,3181.4,3181.1,3.14355817]
["bitfinex","ETHUSD",1764835969919,0.002,3181.4,3181.0,3.5491482]
["bitfinex","ETHUSD",1764835970299,0.4858,3181.4,3181.0,3.5491482]
["bitfinex","ETHUSD",1764835971305,0.4858,3181.4,3181.1,3.14356597]
["bitfinex","ETHUSD",1764835971931,0.002,3181.4,3181.1,3.14356597]
["bitfinex","ETHUSD",1764835972759,0.002,3181.4,3181.3,0.1904]
["bitfinex","ETHUSD",1764835973040,0.002,3181.4,3181.3,0.65880601]
["bitfinex","ETHUSD",1764835973200,0.002,3181.4,3181.3,0.1904]
["bitfinex","ETHUSD",1764835973399,0.4564,3181.4,3181.2,0.405504]
["bitfinex","ETHUSD",1764835973799,0.002,3181.4,3181.3,0.1904]
["bitfinex","ETHUSD",1764835974138,0.002,3181.4,3181.3,0.65880601]
["bitfinex","ETHUSD",1764835976612,0.002,3181.4,3181.3,0.1904]
["bitfinex","ETHUSD",1764835976994,0.002,3181.4,3181.3,0.65880601]
["bitfinex","ETHUSD",1764835977195,0.002,3181.4,3181.3,3.80217507]
["bitfinex","ETHUSD",1764835978394,0.002,3181.4,3181.3,0.65880601]
["bitfinex","ETHUSD",1764835978821,0.002,3181.4,3181.2,3.5489423]
["bitfinex","ETHUSD",1764835980714,0.002,3181.4,3181.2,4.28981227]
["bitfinex","ETHUSD",1764835981043,0.002,3181.4,3181.3,0.65880601]
["bitfinex","ETHUSD",1764835982367,0.9402,3181.4,3181.0,0.405504]
["bitfinex","ETHUSD",1764835982509,0.4544,3181.3,3180.9,3.54922738]
["bitfinex","ETHUSD",1764835982711,0.4544,3181.0,3180.9,0.405504]
["bitfinex","ETHUSD",1764835986647,0.4544,3181.0,3180.8,3.14384823]
["bitfinex","ETHUSD",1764835987015,6.86856614,3180.9,3180.6,0.001]
["bitfinex","ETHUSD",1764835987342,0.4544,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764835987849,0.9382,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764835988344,6.86856614,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764835988716,10.01252816,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764835991137,4.08216202,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764835992554,3.59836202,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764835992717,3.14396202,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764835992917,4.08356202,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764835993534,3.62296202,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764835993739,4.08356202,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764835995847,0.479,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764835996148,4.08356202,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764835999046,10.73952227,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764836005656,35.18235627,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764836005850,31.17435627,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764836006163,10.73952227,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764836008940,26.94287727,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764836009349,26.21728316,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764836009972,32.43985316,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764836010267,16.74935516,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764836010758,17.47494927,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764836011158,26.43896427,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764836011937,0.72559411,3180.6,3180.0,0.1]
["bitfinex","ETHUSD",1764836012141,7.60336626,3180.1,3180.0,0.1]
["bitfinex","ETHUSD",1764836012340,7.46274102,3180.1,3180.0,0.1]
["bitfinex","ETHUSD",1764836012557,7.92334102,3180.1,3180.0,0.1]
["bitfinex","ETHUSD",1764836013445,10.59949021,3180.1,3180.0,0.1]
["bitfinex","ETHUSD",1764836014973,0.72559411,3179.0,3178.4,0.1155]
["bitfinex","ETHUSD",1764836015351,0.1841,3178.9,3178.4,0.1155]
["bitfinex","ETHUSD",1764836015545,6.29168238,3178.8,3178.4,0.1155]
["bitfinex","ETHUSD",1764836015756,6.75228238,3178.8,3178.4,0.1155]
["bitfinex","ETHUSD",1764836015937,0.479,3178.5,3178.2,0.1155]
["bitfinex","ETHUSD",1764836016139,0.479,3178.5,3178.0,0.003]
["bitfinex","ETHUSD",1764836016440,0.9396,3178.5,3178.0,0.003]
["bitfinex","ETHUSD",1764836016851,0.4606,3178.4,3178.0,0.003]
["bitfinex","ETHUSD",1764836017575,6.29267218,3178.3,3178.0,0.003]
["bitfinex","ETHUSD",1764836018172,4.33998914,3178.7,3178.2,0.1904]
["bitfinex","ETHUSD",1764836018173,0.72559411,3178.7,3178.2,0.1904]
["bitfinex","ETHUSD",1764836018376,0.72559411,3178.7,3178.3,0.1904]
["bitfinex","ETHUSD",1764836018947,0.72559411,3178.5,3178.3,0.1904]
["bitfinex","ETHUSD",1764836019184,0.72559411,3178.5,3176.5,0.0749]
["bitfinex","ETHUSD",1764836019185,30.0,3178.0,3176.5,0.0749]
["bitfinex","ETHUSD",1764836019351,5.7897409,3177.1,3176.5,0.0749]
["bitfinex","ETHUSD",1764836019551,3.14762354,3177.0,3176.5,0.0749]
["bitfinex","ETHUSD",1764836019752,3.14743617,3177.2,3176.6,0.1904]
["bitfinex","ETHUSD",1764836020081,5.7897409,3177.6,3176.6,0.1904]
["bitfinex","ETHUSD",1764836020082,0.72559411,3177.5,3177.1,0.1904]
["bitfinex","ETHUSD",1764836020584,0.72559411,3177.5,3177.4,0.1904]
["bitfinex","ETHUSD",1764836020770,3.87242311,3177.9,3177.4,0.1904]
["bitfinex","ETHUSD",1764836021080,3.14665763,3178.0,3177.6,0.001]
["bitfinex","ETHUSD",1764836021257,0.46840601,3177.8,3177.6,0.001]
["bitfinex","ETHUSD",1764836021455,3.14683114,3177.8,3177.6,0.001]
["bitfinex","ETHUSD",1764836021661,3.14675741,3177.9,3177.7,0.1904]
["bitfinex","ETHUSD",1764836021855,3.87235152,3177.9,3177.6,0.001]
["bitfinex","ETHUSD",1764836022084,7.01910893,3177.9,3177.6,0.001]
["bitfinex","ETHUSD",1764836022375,0.479,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764836022749,0.9678,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764836023082,0.479,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764836023250,3.14675741,3177.9,3177.6,0.1914]
["bitfinex","ETHUSD",1764836023583,0.72559411,3177.8,3177.6,0.1914]
["bitfinex","ETHUSD",1764836024079,0.4962,3178.2,3177.7,0.1904]
["bitfinex","ETHUSD",1764836024080,0.72559411,3178.2,3177.7,0.1904]
["bitfinex","ETHUSD",1764836024271,0.72559411,3178.2,3177.6,0.001]
["bitfinex","ETHUSD",1764836024471,0.72559411,3178.2,3177.7,0.46840601]
["bitfinex","ETHUSD",1764836025253,3.14633957,3178.3,3177.7,0.46840601]
["bitfinex","ETHUSD",1764836025667,3.14633957,3178.3,3177.7,0.83005845]
["bitfinex","ETHUSD",1764836025979,3.14622357,3178.5,3178.2,0.3059]
["bitfinex","ETHUSD",1764836026185,3.14622357,3178.5,3178.3,0.1904]
["bitfinex","ETHUSD",1764836026572,3.32969565,3179.1,3178.2,0.1155]
["bitfinex","ETHUSD",1764836026573,3.14564328,3179.0,3178.2,0.1155]
["bitfinex","ETHUSD",1764836026964,0.4962,3179.4,3178.5,0.46840601]
["bitfinex","ETHUSD",1764836027485,3.14534877,3179.3,3178.5,0.65880601]
["bitfinex","ETHUSD",1764836027662,3.14534877,3179.3,3178.5,3.61450778]
["bitfinex","ETHUSD",1764836027864,6.2904108,3179.5,3178.6,0.1904]
["bitfinex","ETHUSD",1764836028077,6.2904108,3179.5,3178.9,0.46840601]
["bitfinex","ETHUSD",1764836028280,6.2904108,3179.5,3178.5,3.6145394]
["bitfinex","ETHUSD",1764836028281,0.4962,3179.4,3178.5,3.6145394]
["bitfinex","ETHUSD",1764836028482,0.4962,3179.4,3178.6,0.36145394]
["bitfinex","ETHUSD",1764836028983,1.69020012,3179.4,3178.2,0.1155]
["bitfinex","ETHUSD",1764836029161,1.69020012,3179.4,3178.4,0.46840601]
["bitfinex","ETHUSD",1764836029488,0.4962,3179.3,3178.2,0.58390601]
["bitfinex","ETHUSD",1764836029682,6.29089078,3179.2,3178.2,3.73033451]
["bitfinex","ETHUSD",1764836029983,6.29089078,3179.2,3178.3,0.37303345]
["bitfinex","ETHUSD",1764836030156,0.4962,3179.1,3178.3,0.37303345]
["bitfinex","ETHUSD",1764836030786,0.4962,3179.1,3178.2,0.1155]
["bitfinex","ETHUSD",1764836030988,0.4962,3179.1,3178.4,0.46840601]
["bitfinex","ETHUSD",1764836031183,0.4962,3179.1,3178.2,0.3059]
["bitfinex","ETHUSD",1764836031759,0.4962,3179.1,3178.4,0.46840601]
["bitfinex","ETHUSD",1764836032183,6.29128656,3179.0,3178.4,0.46840601]
["bitfinex","ETHUSD",1764836032376,6.29128656,3179.0,3178.2,0.3059]
["bitfinex","ETHUSD",1764836032577,6.29128656,3179.0,3178.4,0.46840601]
["bitfinex","ETHUSD",1764836033085,6.29128656,3179.0,3178.3,0.34524099]
["bitfinex","ETHUSD",1764836033086,3.14564328,3179.0,3178.3,0.34524099]
["bitfinex","ETHUSD",1764836033267,3.14564328,3179.0,3178.4,0.46840601]
["bitfinex","ETHUSD",1764836033470,3.14564328,3179.0,3178.4,0.65880601]
["bitfinex","ETHUSD",1764836033791,1.22179411,3179.5,3178.9,0.1904]
["bitfinex","ETHUSD",1764836033963,0.4962,3179.4,3178.9,0.1904]
["bitfinex","ETHUSD",1764836034471,0.72559411,3179.3,3178.9,0.1904]
["bitfinex","ETHUSD",1764836035064,3.14524753,3179.4,3178.9,0.1904]
["bitfinex","ETHUSD",1764836035269,3.14524753,3179.4,3179.2,0.1904]
["bitfinex","ETHUSD",1764836035786,0.4895,3179.3,3178.4,0.46840601]
["bitfinex","ETHUSD",1764836035989,0.4895,3179.0,3178.4,0.46840601]
["bitfinex","ETHUSD",1764836036377,3.14574223,3178.9,3178.4,0.86047816]
["bitfinex","ETHUSD",1764836036579,0.4962,3179.3,3178.4,1.05087816]
["bitfinex","ETHUSD",1764836036773,0.4962,3179.3,3178.8,0.1904]
["bitfinex","ETHUSD",1764836037798,3.14544539,3179.2,3178.8,0.1904]
["bitfinex","ETHUSD",1764836038169,6.29091421,3179.2,3178.8,0.1904]
["bitfinex","ETHUSD",1764836038681,0.6844,3178.9,3178.2,0.1155]
["bitfinex","ETHUSD",1764836038881,0.6844,3178.9,3178.4,0.46840601]
["bitfinex","ETHUSD",1764836039060,0.6844,3178.9,3178.2,0.1155]
["bitfinex","ETHUSD",1764836039381,1.1806,3178.9,3178.2,0.1155]
["bitfinex","ETHUSD",1764836040460,0.4962,3178.8,3178.2,0.1155]
["bitfinex","ETHUSD",1764836040661,6.29188032,3178.7,3178.1,0.1155]
["bitfinex","ETHUSD",1764836041096,6.78808032,3178.7,3178.1,0.1155]
["bitfinex","ETHUSD",1764836041477,0.4962,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1764836041874,0.4962,3178.6,3178.1,0.1155]
["bitfinex","ETHUSD",1764836042392,6.29188032,3178.7,3178.1,0.3059]
["bitfinex","ETHUSD",1764836042689,6.29168238,3178.8,3178.1,0.1155]
["bitfinex","ETHUSD",1764836042859,0.4962,3178.7,3178.1,0.1155]
["bitfinex","ETHUSD",1764836043284,6.29168238,3178.8,3178.1,0.1155]
["bitfinex","ETHUSD",1764836043485,6.29168238,3178.8,3178.2,0.46840601]
["bitfinex","ETHUSD",1764836043676,3.14584119,3178.8,3178.2,0.46840601]
["bitfinex","ETHUSD",1764836043875,3.14584119,3178.8,3178.2,0.65880601]
["bitfinex","ETHUSD",1764836044492,6.29138815,3179.0,3178.2,0.65880601]
["bitfinex","ETHUSD",1764836044705,3.14565671,3179.0,3178.3,0.1904]
["bitfinex","ETHUSD",1764836045000,6.78758815,3179.0,3178.3,0.46840601]
["bitfinex","ETHUSD",1764836045369,6.29138815,3179.0,3178.3,0.46840601]
["bitfinex","ETHUSD",1764836045789,3.14565671,3179.0,3178.3,0.46840601]
["bitfinex","ETHUSD",1764836046096,3.14562273,3179.1,3178.9,0.1904]
["bitfinex","ETHUSD",1764836046993,6.2906929,3179.3,3179.0,0.1904]
["bitfinex","ETHUSD",1764836047492,0.002,3179.4,3179.2,0.1904]
["bitfinex","ETHUSD",1764836047697,0.002,3179.4,3179.3,0.1904]
["bitfinex","ETHUSD",1764836051505,0.002,3179.4,3179.3,0.3808]
["bitfinex","ETHUSD",1764836051878,0.002,3179.4,3179.3,3.52614645]
["bitfinex","ETHUSD",1764836052076,0.002,3179.4,3179.3,3.8787611]
["bitfinex","ETHUSD",1764836061816,0.002,3179.4,3179.3,4.0938651]
["bitfinex","ETHUSD",1764836066010,0.002,3179.4,3179.3,4.2842651]
["bitfinex","ETHUSD",1764836066515,0.002,3179.4,3179.3,4.0938651]
["bitfinex","ETHUSD",1764836067214,0.002,3179.4,3179.3,0.54301465]
["bitfinex","ETHUSD",1764836067382,0.002,3179.4,3179.2,3.61379611]
["bitfinex","ETHUSD",1764836070007,0.002,3179.4,3179.3,0.1904]
["bitfinex","ETHUSD",1764836070990,0.002,3179.4,3179.3,0.81775746]
["bitfinex","ETHUSD",1764836071317,0.002,3179.8,3179.4,0.405504]
["bitfinex","ETHUSD",1764836071515,0.002,3179.8,3179.7,0.593904]
["bitfinex","ETHUSD",1764836072110,0.002,3179.8,3179.7,3.73885478]
["bitfinex","ETHUSD",1764836072312,0.002,3179.8,3179.7,4.44608582]
["bitfinex","ETHUSD",1764836074214,0.002,3179.8,3179.7,4.63448582]
["bitfinex","ETHUSD",1764836074415,0.002,3179.8,3179.7,10.56795825]
["bitfinex","ETHUSD",1764836074820,0.0007956,3180.4,3180.0,0.405504]
["bitfinex","ETHUSD",1764836074996,0.0007956,3180.4,3180.3,0.46840601]
["bitfinex","ETHUSD",1764836076636,0.0007956,3180.4,3180.3,0.9624898]
["bitfinex","ETHUSD",1764836076796,0.4618956,3180.4,3180.3,0.3685858]
["bitfinex","ETHUSD",1764836077231,0.0007956,3180.4,3180.3,0.3685858]
["bitfinex","ETHUSD",1764836079025,0.4618956,3180.4,3180.3,0.3685858]
["bitfinex","ETHUSD",1764836079222,0.4618956,3180.4,3180.2,0.46840601]
["bitfinex","ETHUSD",1764836079899,0.4618956,3180.4,3180.1,0.405504]
["bitfinex","ETHUSD",1764836080227,0.4618956,3180.4,3180.0,0.46840601]
["bitfinex","ETHUSD",1764836080527,0.0007956,3180.4,3180.1,0.405504]
["bitfinex","ETHUSD",1764836081610,0.0007956,3180.4,3180.1,3.55005098]
["bitfinex","ETHUSD",1764836081802,0.0007956,3180.4,3180.2,0.4018457]
["bitfinex","ETHUSD",1764836086727,0.4808,3180.3,3180.0,0.46840601]
["bitfinex","ETHUSD",1764836086904,0.4808,3180.1,3180.0,0.87391001]
["bitfinex","ETHUSD",1764836088502,0.9366,3180.1,3180.0,0.87391001]
["bitfinex","ETHUSD",1764836088711,0.4808,3180.1,3180.0,0.87391001]
["bitfinex","ETHUSD",1764836089121,0.9366,3180.1,3180.0,0.87391001]
["bitfinex","ETHUSD",1764836089326,0.9366,3180.1,3180.0,1.32567314]
["bitfinex","ETHUSD",1764836089731,0.9366,3180.1,3180.0,0.87391001]
["bitfinex","ETHUSD",1764836089928,0.9366,3180.1,3179.8,0.499]
["bitfinex","ETHUSD",1764836090128,0.642,3179.9,3179.8,0.499]
["bitfinex","ETHUSD",1764836090627,1.0978,3179.9,3179.8,0.499]
["bitfinex","ETHUSD",1764836090805,0.4808,3179.9,3179.8,0.499]
["bitfinex","ETHUSD",1764836091005,0.4808,3179.9,3179.8,0.91023538]
["bitfinex","ETHUSD",1764836091655,3.60087544,3180.4,3179.8,3.83223494]
["bitfinex","ETHUSD",1764836091854,3.60087544,3180.4,3180.2,0.46840601]
["bitfinex","ETHUSD",1764836092265,0.0007956,3180.4,3180.3,0.593904]
["bitfinex","ETHUSD",1764836092465,0.0007956,3180.4,3180.3,9.67173388]
["bitfinex","ETHUSD",1764836092625,0.0007956,3180.4,3180.3,11.21057869]
["bitfinex","ETHUSD",1764836096525,0.0007956,3180.4,3180.3,11.9361728]
["bitfinex","ETHUSD",1764836100067,0.0007956,3180.4,3180.3,5.08870626]
["bitfinex","ETHUSD",1764836101357,0.0007956,3180.4,3180.3,5.27710626]
["bitfinex","ETHUSD",1764836101867,0.4815956,3180.4,3180.3,4.90030626]
["bitfinex","ETHUSD",1764836102071,0.9373956,3180.4,3179.8,0.001]
["bitfinex","ETHUSD",1764836102273,0.4808,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764836102572,0.4808,3179.9,3179.8,3.14585187]
["bitfinex","ETHUSD",1764836102745,0.4808,3179.9,3179.8,3.50727766]
["bitfinex","ETHUSD",1764836103128,0.4808,3179.9,3179.8,3.91278166]
["bitfinex","ETHUSD",1764836103352,0.4808,3179.9,3179.8,3.50727766]
["bitfinex","ETHUSD",1764836103541,0.4558,3180.3,3179.8,3.69567766]
["bitfinex","ETHUSD",1764836103736,0.4558,3180.3,3180.1,0.46840601]
["bitfinex","ETHUSD",1764836104262,0.4808,3180.2,3180.1,0.46840601]
["bitfinex","ETHUSD",1764836104646,0.9366,3180.2,3180.0,0.46840601]
["bitfinex","ETHUSD",1764836104858,0.4808,3180.0,3179.8,3.50723985]
["bitfinex","ETHUSD",1764836105041,3.14508269,3180.4,3179.8,3.50723985]
["bitfinex","ETHUSD",1764836105042,0.4558,3180.1,3179.9,0.46840601]
["bitfinex","ETHUSD",1764836105545,0.6747,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764836105864,0.4808,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764836107659,0.6747,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764836107866,1.1305,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764836112663,0.4808,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764836114341,0.6668,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764836114536,1.1612,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764836116168,3.14448783,3180.2,3179.8,0.001]
["bitfinex","ETHUSD",1764836116363,3.63878166,3180.3,3179.9,0.46840601]
["bitfinex","ETHUSD",1764836116665,0.0007956,3180.4,3179.9,0.46840601]
["bitfinex","ETHUSD",1764836116864,0.0007956,3180.4,3180.3,0.46840601]
["bitfinex","ETHUSD",1764836117338,0.4674956,3180.4,3180.3,0.46840601]
["bitfinex","ETHUSD",1764836117970,0.4674956,3180.4,3180.3,0.65680601]
["bitfinex","ETHUSD",1764836117971,0.0007956,3180.4,3180.3,0.65680601]
["bitfinex","ETHUSD",1764836118165,0.0007956,3180.4,3180.3,3.80116346]
["bitfinex","ETHUSD",1764836118354,0.0007956,3180.4,3180.3,4.52500416]
["bitfinex","ETHUSD",1764836118546,0.0007956,3180.4,3180.3,1.38064671]
["bitfinex","ETHUSD",1764836119464,0.0007956,3180.4,3180.3,3.80116346]
["bitfinex","ETHUSD",1764836120145,0.0007956,3180.4,3180.3,4.20666746]
["bitfinex","ETHUSD",1764836124450,0.0007956,3180.4,3180.3,1.06231001]
["bitfinex","ETHUSD",1764836124649,0.0007956,3180.4,3180.3,4.20666746]
["bitfinex","ETHUSD",1764836125273,0.0007956,3180.4,3180.3,4.39506746]
["bitfinex","ETHUSD",1764836125475,0.0007956,3180.4,3180.3,5.76216729]
["bitfinex","ETHUSD",1764836127951,0.0007956,3180.4,3180.3,5.57376729]
["bitfinex","ETHUSD",1764836129249,0.0007956,3180.4,3180.3,6.07276729]
["bitfinex","ETHUSD",1764836131081,0.0007956,3180.4,3180.3,6.26116729]
["bitfinex","ETHUSD",1764836131480,0.0007956,3180.4,3180.3,12.19384183]
["bitfinex","ETHUSD",1764836131668,0.0007956,3180.4,3180.3,12.91943594]
["bitfinex","ETHUSD",1764836132383,0.0007956,3180.4,3180.3,13.0452773]
["bitfinex","ETHUSD",1764836133051,0.0007956,3180.4,3180.3,13.0462773]
["bitfinex","ETHUSD",1764836136355,0.0007956,3180.4,3180.3,12.89511236]
["bitfinex","ETHUSD",1764836138053,0.0007956,3180.4,3180.3,6.19960865]
["bitfinex","ETHUSD",1764836138253,0.0007956,3180.4,3180.3,6.38800865]
["bitfinex","ETHUSD",1764836142675,0.0007956,3180.4,3180.3,7.11360276]
["bitfinex","ETHUSD",1764836145370,0.0007956,3180.4,3180.3,12.23830635]
["bitfinex","ETHUSD",1764836145774,0.0007956,3180.4,3180.3,12.42670635]
["bitfinex","ETHUSD",1764836146770,0.0007956,3180.4,3180.3,12.76063216]
["bitfinex","ETHUSD",1764836147084,0.0007956,3180.4,3180.3,12.42670635]
["bitfinex","ETHUSD",1764836149561,0.0007956,3180.4,3180.3,16.07163216]
["bitfinex","ETHUSD",1764836149893,0.0007956,3180.4,3180.3,15.73770635]
["bitfinex","ETHUSD",1764836151595,0.002,3180.5,3180.4,1.13109811]
["bitfinex","ETHUSD",1764836151799,0.002,3180.5,3180.4,4.04245607]
["bitfinex","ETHUSD",1764836153089,0.002,3181.0,3180.4,4.04245607]
["bitfinex","ETHUSD",1764836153090,0.002,3181.0,3180.4,7.92245607]
["bitfinex","ETHUSD",1764836153422,0.002,3181.0,3180.9,7.56941372]
["bitfinex","ETHUSD",1764836153697,0.002,3181.0,3180.9,10.71317806]
["bitfinex","ETHUSD",1764836153991,0.002,3181.0,3180.9,10.90157806]
["bitfinex","ETHUSD",1764836154199,0.002,3181.0,3180.9,12.30612292]
["bitfinex","ETHUSD",1764836154584,0.002,3181.0,3180.9,12.43191837]
["bitfinex","ETHUSD",1764836156298,0.002,3181.0,3180.9,12.24351837]
["bitfinex","ETHUSD",1764836157571,0.002,3181.0,3180.9,12.43191837]
["bitfinex","ETHUSD",1764836159095,0.002,3181.0,3180.9,12.24351837]
["bitfinex","ETHUSD",1764836160506,0.002,3181.0,3180.9,12.43191837]
["bitfinex","ETHUSD",1764836160985,1e-08,3181.1,3181.0,1.31949811]
["bitfinex","ETHUSD",1764836161177,1e-08,3181.1,3181.0,3.42800354]
["bitfinex","ETHUSD",1764836161382,1e-08,3181.1,3181.0,3.39656689]
["bitfinex","ETHUSD",1764836161974,1e-08,3181.1,3181.0,6.5402324]
["bitfinex","ETHUSD",1764836162175,1e-08,3181.1,3181.0,6.57166905]
["bitfinex","ETHUSD",1764836162502,1e-08,3181.1,3181.0,6.5402324]
["bitfinex","ETHUSD",1764836162812,1e-08,3181.1,3181.0,6.57166905]
["bitfinex","ETHUSD",1764836163212,1e-08,3181.1,3181.0,6.5402324]
["bitfinex","ETHUSD",1764836163588,1e-08,3181.1,3181.0,7.06966905]
["bitfinex","ETHUSD",1764836163795,1e-08,3181.1,3181.0,7.0382324]
["bitfinex","ETHUSD",1764836168119,1e-08,3181.1,3181.0,7.2203324]
["bitfinex","ETHUSD",1764836169399,1e-08,3181.1,3181.0,10.5313324]
["bitfinex","ETHUSD",1764836169810,1e-08,3181.1,3181.0,14.4113324]
["bitfinex","ETHUSD",1764836170010,0.4808,3182.5,3182.4,1.13109811]
["bitfinex","ETHUSD",1764836170214,0.4808,3182.5,3182.4,2.09750412]
["bitfinex","ETHUSD",1764836170401,0.9325,3182.5,3182.4,2.09750412]
["bitfinex","ETHUSD",1764836171025,0.9325,3182.5,3182.4,2.57830412]
["bitfinex","ETHUSD",1764836171197,0.9325,3182.5,3182.4,6.55656804]
["bitfinex","ETHUSD",1764836173389,0.002,3182.8,3182.4,9.69885059]
["bitfinex","ETHUSD",1764836173727,0.472,3182.8,3182.6,5.7815096]
["bitfinex","ETHUSD",1764836174290,0.4634,3182.7,3182.6,5.7815096]
["bitfinex","ETHUSD",1764836174491,0.4634,3182.7,3182.6,7.55514347]
["bitfinex","ETHUSD",1764836174796,0.4634,3182.7,3182.6,8.02714347]
["bitfinex","ETHUSD",1764836175420,0.9334,3182.7,3182.6,11.16922855]
["bitfinex","ETHUSD",1764836175831,0.4634,3182.7,3182.6,11.16922855]
["bitfinex","ETHUSD",1764836176498,0.9334,3182.7,3182.6,11.16922855]
["bitfinex","ETHUSD",1764836177028,0.002,3182.8,3182.7,0.72559411]
["bitfinex","ETHUSD",1764836177191,0.002,3182.8,3182.7,2.27954528]
["bitfinex","ETHUSD",1764836177595,0.002,3182.8,3182.7,5.42153164]
["bitfinex","ETHUSD",1764836177828,0.4654,3182.8,3182.7,5.42153164]
["bitfinex","ETHUSD",1764836178054,0.9354,3182.8,3182.7,9.64909007]
["bitfinex","ETHUSD",1764836178737,0.4654,3182.8,3182.7,9.64909007]
["bitfinex","ETHUSD",1764836179117,0.002,3182.8,3182.7,9.64909007]
["bitfinex","ETHUSD",1764836179715,0.002,3182.8,3182.7,9.83749007]
["bitfinex","ETHUSD",1764836180032,0.002,3182.8,3182.7,10.99424759]
["bitfinex","ETHUSD",1764836180207,0.002,3182.8,3182.7,11.18264759]
["bitfinex","ETHUSD",1764836180409,0.002,3182.8,3182.7,11.37104759]
["bitfinex","ETHUSD",1764836181012,0.002,3182.8,3182.7,11.18264759]
["bitfinex","ETHUSD",1764836181231,0.002,3182.8,3182.7,11.37104759]
["bitfinex","ETHUSD",1764836182044,0.002,3182.8,3182.7,15.25104759]
["bitfinex","ETHUSD",1764836182616,0.002,3183.2,3182.7,21.53502031]
["bitfinex","ETHUSD",1764836182919,0.002,3183.2,3183.1,7.16390972]
["bitfinex","ETHUSD",1764836183619,0.002,3183.2,3183.1,7.63590972]
["bitfinex","ETHUSD",1764836184023,0.002,3183.2,3183.1,10.77750125]
["bitfinex","ETHUSD",1764836184523,0.002,3183.9,3183.4,0.1884]
["bitfinex","ETHUSD",1764836184729,0.002,3183.9,3183.8,6.50710371]
["bitfinex","ETHUSD",1764836184924,0.002,3183.9,3183.8,7.15781408]
["bitfinex","ETHUSD",1764836185118,0.4654,3183.9,3183.8,7.62781408]
["bitfinex","ETHUSD",1764836185447,0.002,3183.9,3183.8,7.81621408]
["bitfinex","ETHUSD",1764836186026,0.002,3183.9,3183.8,14.83711489]
["bitfinex","ETHUSD",1764836186337,0.47,3184.9,3184.2,0.2613]
["bitfinex","ETHUSD",1764836186637,0.47,3184.9,3184.5,1.19400012]
["bitfinex","ETHUSD",1764836186851,0.472,3184.6,3184.5,1.19555097]
["bitfinex","ETHUSD",1764836187056,0.9354,3184.6,3184.5,7.00510371]
["bitfinex","ETHUSD",1764836187644,0.4654,3184.6,3184.5,7.94050371]
["bitfinex","ETHUSD",1764836188037,0.4654,3184.6,3184.5,11.0807141]
["bitfinex","ETHUSD",1764836188230,0.002,3184.6,3184.5,11.0807141]
["bitfinex","ETHUSD",1764836188437,0.46920906,3184.8,3184.6,0.72559411]
["bitfinex","ETHUSD",1764836188738,0.002,3185.0,3184.7,1.18063082]
["bitfinex","ETHUSD",1764836188951,0.002,3185.0,3184.9,6.24991561]
["bitfinex","ETHUSD",1764836189370,0.4654,3185.0,3184.9,6.24991561]
["bitfinex","ETHUSD",1764836189662,0.4654,3185.0,3184.9,6.6985303]
["bitfinex","ETHUSD",1764836190070,0.4654,3185.0,3184.9,9.8383463]
["bitfinex","ETHUSD",1764836190366,0.4654,3185.0,3184.9,3.60822201]
["bitfinex","ETHUSD",1764836190566,0.9354,3185.0,3184.9,3.60822201]
["bitfinex","ETHUSD",1764836194871,0.9354,3185.0,3184.8,0.46840601]
["bitfinex","ETHUSD",1764836195166,0.47,3184.9,3184.8,0.46840601]
["bitfinex","ETHUSD",1764836195354,0.9334,3184.9,3184.8,0.46840601]
["bitfinex","ETHUSD",1764836196463,0.9334,3184.9,3184.8,6.38248029]
["bitfinex","ETHUSD",1764836196990,0.9334,3184.9,3184.8,9.52239488]
["bitfinex","ETHUSD",1764836198656,0.002,3185.0,3184.8,14.26552625]
["bitfinex","ETHUSD",1764836198854,0.002,3185.0,3184.9,0.03139816]
["bitfinex","ETHUSD",1764836199472,0.4654,3185.0,3184.9,0.1874]
["bitfinex","ETHUSD",1764836199841,0.002,3185.0,3184.9,0.91299411]
["bitfinex","ETHUSD",1764836200042,0.002,3185.0,3184.9,0.94439227]
["bitfinex","ETHUSD",1764836200244,0.4654,3185.0,3184.9,2.79817049]
["bitfinex","ETHUSD",1764836200770,0.9354,3185.0,3184.9,5.93798649]
["bitfinex","ETHUSD",1764836201072,0.9354,3185.0,3184.9,5.90658833]
["bitfinex","ETHUSD",1764836201736,0.5016,3185.0,3184.9,5.90658833]
["bitfinex","ETHUSD",1764836201942,0.9866,3185.0,3184.9,6.40458833]
["bitfinex","ETHUSD",1764836202454,0.9866,3185.0,3184.9,12.31866261]
["bitfinex","ETHUSD",1764836203767,0.5016,3185.0,3184.9,12.31866261]
["bitfinex","ETHUSD",1764836205254,0.002,3185.0,3184.9,12.31866261]
["bitfinex","ETHUSD",1764836205750,0.4901,3185.0,3184.9,12.31866261]
["bitfinex","ETHUSD",1764836206872,0.002,3185.0,3184.9,22.30193689]
["bitfinex","ETHUSD",1764836207339,0.002,3185.0,3184.9,22.6608627]
["bitfinex","ETHUSD",1764836207540,0.002,3185.0,3184.9,16.74678842]
["bitfinex","ETHUSD",1764836208090,0.002,3185.0,3184.9,22.49113689]
["bitfinex","ETHUSD",1764836208666,0.002,3185.0,3184.9,26.1610627]
["bitfinex","ETHUSD",1764836208982,0.002,3185.0,3184.9,34.0257717]
["bitfinex","ETHUSD",1764836209181,0.002,3185.0,3184.9,34.38327374]
["bitfinex","ETHUSD",1764836209486,0.002,3185.0,3184.9,22.17672518]
["bitfinex","ETHUSD",1764836209789,0.002,3185.0,3184.9,22.30193689]
["bitfinex","ETHUSD",1764836210166,0.002,3185.0,3184.9,16.38786261]
["bitfinex","ETHUSD",1764836210385,0.002,3185.0,3184.9,16.19866261]
["bitfinex","ETHUSD",1764836210583,0.4901,3185.0,3184.9,16.19866261]
["bitfinex","ETHUSD",1764836210783,0.954,3185.0,3184.9,16.19866261]
["bitfinex","ETHUSD",1764836211893,0.4901,3185.0,3184.9,16.19866261]
["bitfinex","ETHUSD",1764836212094,0.954,3185.0,3184.9,16.19866261]
["bitfinex","ETHUSD",1764836212793,0.4901,3185.0,3184.9,16.19866261]
["bitfinex","ETHUSD",1764836215799,0.954,3185.0,3184.9,6.40458833]
["bitfinex","ETHUSD",1764836215977,0.954,3185.0,3184.9,12.31866261]
["bitfinex","ETHUSD",1764836217101,0.954,3185.0,3184.9,6.40458833]
["bitfinex","ETHUSD",1764836217401,0.954,3185.0,3184.9,12.31866261]
["bitfinex","ETHUSD",1764836219267,0.954,3185.0,3184.9,4.10622201]
["bitfinex","ETHUSD",1764836219464,0.954,3185.0,3184.8,0.001]
["bitfinex","ETHUSD",1764836219662,1.1501,3184.9,3184.5,3.14012287]
["bitfinex","ETHUSD",1764836219896,0.662,3184.9,3184.4,0.001]
["bitfinex","ETHUSD",1764836220089,0.4881,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764836220287,0.4881,3184.5,3184.2,0.498]
["bitfinex","ETHUSD",1764836220496,0.4881,3184.3,3184.2,0.498]
["bitfinex","ETHUSD",1764836220998,0.952,3184.3,3184.2,0.498]
["bitfinex","ETHUSD",1764836221303,0.952,3184.3,3184.1,0.001]
["bitfinex","ETHUSD",1764836221595,0.952,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1764836222393,0.952,3184.2,3184.1,3.14160488]
["bitfinex","ETHUSD",1764836222697,0.952,3184.2,3184.1,0.67607237]
["bitfinex","ETHUSD",1764836222898,0.4881,3184.2,3184.1,0.67607237]
["bitfinex","ETHUSD",1764836223306,0.952,3184.2,3184.1,0.67607237]
["bitfinex","ETHUSD",1764836223927,0.4881,3184.2,3184.1,0.67607237]
["bitfinex","ETHUSD",1764836224328,0.952,3184.2,3184.1,0.67607237]
["bitfinex","ETHUSD",1764836224634,0.952,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1764836227121,0.4881,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1764836227927,0.4639,3184.4,3184.1,0.001]
["bitfinex","ETHUSD",1764836228153,0.4639,3184.4,3184.3,0.46840601]
["bitfinex","ETHUSD",1764836228460,0.4639,3184.8,3184.3,6.57368029]
["bitfinex","ETHUSD",1764836228656,0.4639,3184.8,3184.7,6.38248029]
["bitfinex","ETHUSD",1764836228857,0.952,3184.8,3184.7,6.38248029]
["bitfinex","ETHUSD",1764836229055,0.952,3184.8,3184.7,9.52249347]
["bitfinex","ETHUSD",1764836229439,0.952,3184.8,3184.7,3.60841919]
["bitfinex","ETHUSD",1764836230033,0.4881,3184.8,3184.7,3.60841919]
["bitfinex","ETHUSD",1764836230334,0.002,3185.0,3184.7,8.32869571]
["bitfinex","ETHUSD",1764836230529,0.002,3185.0,3184.9,5.91407428]
["bitfinex","ETHUSD",1764836230839,0.4901,3185.0,3184.9,5.91407428]
["bitfinex","ETHUSD",1764836231035,0.4901,3185.0,3184.9,9.05389028]
["bitfinex","ETHUSD",1764836231238,0.954,3185.0,3184.9,10.47814756]
["bitfinex","ETHUSD",1764836231650,0.954,3185.0,3184.9,3.139816]
["bitfinex","ETHUSD",1764836233063,0.954,3185.0,3184.8,3.13991459]
["bitfinex","ETHUSD",1764836233354,0.45,3184.9,3184.8,3.13991459]
["bitfinex","ETHUSD",1764836233561,0.9034,3184.9,3184.8,3.13991459]
["bitfinex","ETHUSD",1764836237463,0.4534,3184.9,3184.8,3.13991459]
["bitfinex","ETHUSD",1764836237764,0.9034,3184.9,3184.8,4.12875004]
["bitfinex","ETHUSD",1764836238119,1.0889,3184.9,3184.8,3.13991459]
["bitfinex","ETHUSD",1764836239236,1.0909,3184.9,3184.8,3.13991459]
["bitfinex","ETHUSD",1764836243162,1.0909,3184.9,3184.7,3.60840736]
["bitfinex","ETHUSD",1764836243464,0.9034,3184.8,3184.7,3.60840736]
["bitfinex","ETHUSD",1764836246777,0.4534,3184.8,3184.7,3.60840736]
["bitfinex","ETHUSD",1764836247478,0.9034,3184.8,3184.7,3.60840736]
["bitfinex","ETHUSD",1764836248184,0.9034,3184.8,3184.4,0.498]
["bitfinex","ETHUSD",1764836248350,0.1875,3184.9,3184.7,3.60841919]
["bitfinex","ETHUSD",1764836248776,0.4534,3184.8,3184.7,3.60841919]
["bitfinex","ETHUSD",1764836248985,0.9034,3184.8,3184.7,3.60841919]
["bitfinex","ETHUSD",1764836255180,0.4534,3184.8,3184.7,3.60841919]
["bitfinex","ETHUSD",1764836255377,0.9034,3184.8,3184.7,3.60841919]
["bitfinex","ETHUSD",1764836257391,0.4534,3184.8,3184.7,3.60841919]
["bitfinex","ETHUSD",1764836257986,0.4534,3184.8,3184.7,0.46840601]
["bitfinex","ETHUSD",1764836257987,0.9034,3184.8,3184.7,0.46840601]
["bitfinex","ETHUSD",1764836258291,0.9034,3184.8,3184.7,3.60841919]
["bitfinex","ETHUSD",1764836261109,0.002,3184.9,3184.8,0.72559411]
["bitfinex","ETHUSD",1764836261491,0.4565,3184.9,3184.8,0.72559411]
["bitfinex","ETHUSD",1764836262483,0.002,3184.9,3184.8,3.8655087]
["bitfinex","ETHUSD",1764836262893,0.002,3184.9,3184.8,3.89690784]
["bitfinex","ETHUSD",1764836263190,0.002,3184.9,3184.8,5.61029465]
["bitfinex","ETHUSD",1764836263391,0.002,3184.9,3184.8,5.80149465]
["bitfinex","ETHUSD",1764836263694,0.002,3184.9,3184.8,5.61029465]
["bitfinex","ETHUSD",1764836265087,0.002,3184.9,3184.8,5.64169379]
["bitfinex","ETHUSD",1764836265500,0.002,3184.9,3184.8,5.83289379]
["bitfinex","ETHUSD",1764836265869,0.002,3184.9,3184.8,6.1918196]
["bitfinex","ETHUSD",1764836266269,0.002,3184.9,3184.8,5.83289379]
["bitfinex","ETHUSD",1764836266902,0.002,3184.9,3184.8,5.80149465]
["bitfinex","ETHUSD",1764836267688,0.002,3184.9,3184.8,6.1918196]
["bitfinex","ETHUSD",1764836268208,0.002,3184.9,3184.8,6.16042046]
["bitfinex","ETHUSD",1764836268384,0.002,3184.9,3184.8,5.80149465]
["bitfinex","ETHUSD",1764836268890,0.002,3184.9,3184.8,1.93598595]
["bitfinex","ETHUSD",1764836269096,0.002,3184.9,3184.8,4.88470054]
["bitfinex","ETHUSD",1764836269316,1.0949,3184.9,3184.8,3.6083206]
["bitfinex","ETHUSD",1764836270913,1.0949,3184.9,3184.8,4.33391471]
["bitfinex","ETHUSD",1764836271314,1.0949,3184.9,3184.8,3.6083206]
["bitfinex","ETHUSD",1764836273111,0.002,3184.9,3184.8,3.6083206]
["bitfinex","ETHUSD",1764836273422,0.9087,3184.9,3184.8,3.6083206]
["bitfinex","ETHUSD",1764836281027,0.9087,3184.9,3184.4,0.001]
["bitfinex","ETHUSD",1764836281202,0.002,3184.9,3184.8,0.46840601]
["bitfinex","ETHUSD",1764836281407,0.002,3184.9,3184.7,0.46840601]
["bitfinex","ETHUSD",1764836281807,0.9067,3184.8,3184.7,0.46840601]
["bitfinex","ETHUSD",1764836282193,0.9067,3184.8,3184.4,3.14128982]
["bitfinex","ETHUSD",1764836282401,0.4513,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764836282814,0.9067,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764836286141,0.4513,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764836286318,0.9067,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764836286643,0.4513,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764836287313,0.9067,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764836289831,4.04691039,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764836290049,0.9067,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764836290720,4.04691039,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764836293152,0.9067,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764836293356,4.04691039,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764836293654,0.9067,3184.5,3184.4,0.46940601]
["bitfinex","ETHUSD",1764836294758,0.4513,3184.5,3184.4,0.46940601]
["bitfinex","ETHUSD",1764836295551,0.9192,3184.5,3184.4,0.46940601]
["bitfinex","ETHUSD",1764836297758,3.14191792,3184.8,3184.4,0.66060601]
["bitfinex","ETHUSD",1764836297941,0.002,3184.8,3184.4,4.2116465]
["bitfinex","ETHUSD",1764836298136,0.4755,3184.5,3184.4,0.88019458]
["bitfinex","ETHUSD",1764836298347,0.4755,3184.5,3184.4,3.60971501]
["bitfinex","ETHUSD",1764836298865,0.4679,3184.7,3184.4,3.60971501]
["bitfinex","ETHUSD",1764836299972,0.4679,3184.7,3184.4,6.75002401]
["bitfinex","ETHUSD",1764836301047,0.4679,3184.7,3184.4,3.60971501]
["bitfinex","ETHUSD",1764836301244,0.4755,3184.5,3184.4,3.60971501]
["bitfinex","ETHUSD",1764836301440,0.4755,3184.5,3184.4,0.46940601]
["bitfinex","ETHUSD",1764836301656,0.9434,3184.5,3184.4,0.46940601]
["bitfinex","ETHUSD",1764836302174,0.9434,3184.5,3184.4,3.60971501]
["bitfinex","ETHUSD",1764836302569,0.9434,3184.5,3184.4,0.46940601]
["bitfinex","ETHUSD",1764836304984,0.9434,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764836305149,4.49196721,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764836305351,1.35175682,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764836306881,0.9434,3184.5,3184.4,0.46940601]
["bitfinex","ETHUSD",1764836307179,0.9434,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764836307846,0.9434,3184.5,3184.4,0.46940601]
["bitfinex","ETHUSD",1764836310584,0.4755,3184.5,3184.4,0.46940601]
["bitfinex","ETHUSD",1764836310754,0.9434,3184.5,3184.4,0.46940601]
["bitfinex","ETHUSD",1764836313472,0.4755,3184.5,3184.4,0.46940601]
["bitfinex","ETHUSD",1764836313869,0.9434,3184.5,3184.4,0.46940601]
["bitfinex","ETHUSD",1764836314296,0.4755,3184.5,3184.4,0.46940601]
["bitfinex","ETHUSD",1764836314970,0.9434,3184.5,3184.4,0.46940601]
["bitfinex","ETHUSD",1764836315982,0.4699,3184.8,3184.4,3.60971501]
["bitfinex","ETHUSD",1764836317035,0.4755,3184.5,3184.4,3.60971501]
["bitfinex","ETHUSD",1764836317200,0.4699,3184.8,3184.4,3.94150922]
["bitfinex","ETHUSD",1764836317407,0.002,3184.8,3184.4,4.13270922]
["bitfinex","ETHUSD",1764836317902,0.4699,3184.8,3184.4,4.13270922]
["bitfinex","ETHUSD",1764836320275,0.4699,3184.8,3184.7,0.1912]
["bitfinex","ETHUSD",1764836320276,0.002,3184.8,3184.7,0.1912]
["bitfinex","ETHUSD",1764836321416,0.002,3184.8,3184.4,12.99658349]
["bitfinex","ETHUSD",1764836321613,0.002,3184.8,3184.5,1.38114627]
["bitfinex","ETHUSD",1764836322015,0.002,3184.8,3184.7,0.1912]
["bitfinex","ETHUSD",1764836323531,0.002,3184.8,3184.7,3.33121318]
["bitfinex","ETHUSD",1764836325325,0.002,3184.8,3184.7,3.14001318]
["bitfinex","ETHUSD",1764836325619,0.002,3184.8,3184.6,3.14011178]
["bitfinex","ETHUSD",1764836325827,0.002,3184.8,3184.6,4.57784575]
["bitfinex","ETHUSD",1764836328135,0.002,3184.8,3184.7,6.10596527]
["bitfinex","ETHUSD",1764836328359,0.002,3184.8,3184.7,6.29716527]
["bitfinex","ETHUSD",1764836328567,0.002,3184.8,3184.7,6.10596527]
["bitfinex","ETHUSD",1764836329836,0.002,3184.8,3184.7,9.24597845]
["bitfinex","ETHUSD",1764836330035,0.002,3184.8,3184.7,10.66004773]
["bitfinex","ETHUSD",1764836330263,0.002,3184.8,3184.7,4.74528246]
["bitfinex","ETHUSD",1764836330423,0.002,3184.8,3184.7,3.33121318]
["bitfinex","ETHUSD",1764836330939,0.002,3184.8,3184.6,3.14009609]
["bitfinex","ETHUSD",1764836330940,0.922,3184.8,3184.6,3.14009609]
["bitfinex","ETHUSD",1764836331143,0.922,3184.8,3184.7,3.60841919]
["bitfinex","ETHUSD",1764836331339,0.922,3184.8,3184.7,3.96926111]
["bitfinex","ETHUSD",1764836332149,0.4571,3184.8,3184.7,3.96926111]
["bitfinex","ETHUSD",1764836332543,0.002,3184.8,3184.7,3.96926111]
["bitfinex","ETHUSD",1764836335152,0.4571,3184.8,3184.7,0.82924793]
["bitfinex","ETHUSD",1764836335356,0.922,3184.8,3184.7,3.96926111]
["bitfinex","ETHUSD",1764836335543,0.002,3184.8,3184.7,4.16046111]
["bitfinex","ETHUSD",1764836336061,0.002,3184.8,3184.7,4.35166111]
["bitfinex","ETHUSD",1764836336360,0.002,3184.8,3184.7,4.16046111]
["bitfinex","ETHUSD",1764836338843,0.4571,3184.8,3184.7,3.96926111]
["bitfinex","ETHUSD",1764836339043,0.4571,3184.8,3184.7,3.60841919]
["bitfinex","ETHUSD",1764836339243,0.002,3184.8,3184.7,3.60841919]
["bitfinex","ETHUSD",1764836339462,0.4571,3184.8,3184.7,3.60841919]
["bitfinex","ETHUSD",1764836339661,0.922,3184.8,3184.7,0.46840601]
["bitfinex","ETHUSD",1764836340040,0.922,3184.8,3184.7,3.60841919]
["bitfinex","ETHUSD",1764836341958,0.4571,3184.8,3184.7,3.60841919]
["bitfinex","ETHUSD",1764836342158,0.002,3184.8,3184.7,3.60841919]
["bitfinex","ETHUSD",1764836342466,0.4571,3184.8,3184.7,3.60841919]
["bitfinex","ETHUSD",1764836342762,0.922,3184.8,3184.7,3.60841919]
["bitfinex","ETHUSD",1764836344244,0.922,3184.8,3184.6,0.001]
["bitfinex","ETHUSD",1764836344566,0.92,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764836345062,0.72559411,3184.4,3184.1,0.001]
["bitfinex","ETHUSD",1764836345265,7.09545938,3184.2,3184.0,0.001]
["bitfinex","ETHUSD",1764836345436,0.4551,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764836345637,1.62954594,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764836346061,0.92,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764836347062,4.06060488,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764836347736,0.92,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764836350872,3.14032626,3184.4,3184.0,0.001]
["bitfinex","ETHUSD",1764836350873,0.4649,3184.4,3184.0,0.001]
["bitfinex","ETHUSD",1764836351080,0.4649,3184.7,3184.2,0.46840601]
["bitfinex","ETHUSD",1764836351380,0.4649,3184.7,3184.6,0.46840601]
["bitfinex","ETHUSD",1764836351974,0.002,3184.8,3184.6,0.46840601]
["bitfinex","ETHUSD",1764836352785,0.4523,3184.7,3184.6,0.46840601]
["bitfinex","ETHUSD",1764836353153,0.9044,3184.7,3184.6,0.46840601]
["bitfinex","ETHUSD",1764836354054,0.9044,3184.7,3184.2,0.92250601]
["bitfinex","ETHUSD",1764836354253,0.002,3184.8,3184.6,0.46840601]
["bitfinex","ETHUSD",1764836354780,0.4523,3184.7,3184.6,0.46840601]
["bitfinex","ETHUSD",1764836355080,0.9044,3184.7,3184.6,0.46840601]
["bitfinex","ETHUSD",1764836355575,0.002,3184.8,3184.6,0.66360601]
["bitfinex","ETHUSD",1764836355960,0.4523,3184.7,3184.6,0.46840601]
["bitfinex","ETHUSD",1764836356356,0.4541,3184.8,3184.6,6.93924012]
["bitfinex","ETHUSD",1764836356357,0.002,3184.8,3184.6,6.93924012]
["bitfinex","ETHUSD",1764836356563,0.002,3184.8,3184.7,0.1952]
["bitfinex","ETHUSD",1764836357877,0.002,3184.7,3184.6,0.82927485]
["bitfinex","ETHUSD",1764836358069,0.4543,3184.7,3184.6,0.46840601]
["bitfinex","ETHUSD",1764836358268,0.002,3184.7,3184.6,3.80371779]
["bitfinex","ETHUSD",1764836358463,0.002,3184.7,3184.6,0.66360601]
["bitfinex","ETHUSD",1764836358847,0.002,3184.7,3184.6,0.46840601]
["bitfinex","ETHUSD",1764836361647,0.002,3184.7,3184.6,3.80371779]
["bitfinex","ETHUSD",1764836361858,0.002,3184.7,3184.6,4.69331911]
["bitfinex","ETHUSD",1764836363077,0.002,3184.7,3184.6,4.49811911]
["bitfinex","ETHUSD",1764836364454,0.002,3184.7,3184.6,1.35800733]
["bitfinex","ETHUSD",1764836365276,0.002,3184.7,3184.6,4.49811911]
["bitfinex","ETHUSD",1764836365581,0.002,3184.7,3184.6,3.80371779]
["bitfinex","ETHUSD",1764836366191,0.002,3184.7,3184.6,0.66360601]
["bitfinex","ETHUSD",1764836366484,0.002,3184.7,3184.6,0.46840601]
["bitfinex","ETHUSD",1764836366885,0.4543,3184.7,3184.6,0.46840601]
["bitfinex","ETHUSD",1764836367059,0.9064,3184.7,3184.6,0.46840601]
["bitfinex","ETHUSD",1764836367662,0.9064,3184.7,3184.2,0.46840601]
["bitfinex","ETHUSD",1764836367877,0.4523,3184.3,3184.0,0.001]
["bitfinex","ETHUSD",1764836368087,0.4521,3184.6,3184.2,0.46840601]
["bitfinex","ETHUSD",1764836368400,0.4521,3184.5,3184.2,0.46840601]
["bitfinex","ETHUSD",1764836368584,0.4523,3184.3,3184.2,0.46840601]
["bitfinex","ETHUSD",1764836368763,3.59270762,3184.3,3184.2,0.46840601]
["bitfinex","ETHUSD",1764836369093,4.04480762,3184.3,3184.0,0.001]
["bitfinex","ETHUSD",1764836369295,0.002,3184.7,3184.2,0.46840601]
["bitfinex","ETHUSD",1764836369296,3.14034807,3184.4,3184.2,0.46840601]
["bitfinex","ETHUSD",1764836369466,3.14011178,3184.6,3184.2,0.46840601]
["bitfinex","ETHUSD",1764836369795,0.4523,3184.3,3184.2,0.46840601]
["bitfinex","ETHUSD",1764836370165,0.9044,3184.3,3184.2,0.46840601]
["bitfinex","ETHUSD",1764836370793,3.14011178,3184.6,3184.2,0.46840601]
["bitfinex","ETHUSD",1764836370794,0.4521,3184.6,3184.2,0.46840601]
["bitfinex","ETHUSD",1764836371094,0.4521,3184.6,3184.2,0.66360601]
["bitfinex","ETHUSD",1764836372468,0.4521,3184.6,3184.2,0.46840601]
["bitfinex","ETHUSD",1764836373914,3.59222648,3184.6,3184.2,0.46840601]
["bitfinex","ETHUSD",1764836374616,0.4521,3184.6,3184.2,0.46840601]
["bitfinex","ETHUSD",1764836375209,0.4521,3184.6,3184.2,3.60885842]
["bitfinex","ETHUSD",1764836376197,0.002,3184.7,3184.2,3.60885842]
["bitfinex","ETHUSD",1764836376399,0.002,3184.7,3184.6,0.46840601]
["bitfinex","ETHUSD",1764836376818,0.9064,3184.7,3184.6,0.46840601]
["bitfinex","ETHUSD",1764836379415,0.4543,3184.7,3184.6,0.46840601]
["bitfinex","ETHUSD",1764836379590,4.04641318,3184.7,3184.6,0.46840601]
["bitfinex","ETHUSD",1764836380216,0.9064,3184.7,3184.6,0.46840601]
["bitfinex","ETHUSD",1764836381413,4.04641318,3184.7,3184.6,0.46840601]
["bitfinex","ETHUSD",1764836382422,0.002,3184.7,3184.6,0.46840601]
["bitfinex","ETHUSD",1764836382619,0.4543,3184.7,3184.6,0.46840601]
["bitfinex","ETHUSD",1764836382828,0.9453,3184.7,3184.6,0.46840601]
["bitfinex","ETHUSD",1764836386429,4.08531318,3184.7,3184.6,0.46840601]
["bitfinex","ETHUSD",1764836388520,0.002,3184.7,3184.6,0.66360601]
["bitfinex","ETHUSD",1764836388708,0.002,3184.7,3184.6,4.66177443]
["bitfinex","ETHUSD",1764836389431,0.002,3184.7,3184.6,4.78744697]
["bitfinex","ETHUSD",1764836390725,0.002,3184.7,3184.6,5.91854508]
["bitfinex","ETHUSD",1764836391721,0.002,3184.7,3184.6,5.94994619]
["bitfinex","ETHUSD",1764836394331,0.002,3184.9,3184.7,1.52149811]
["bitfinex","ETHUSD",1764836394535,0.002,3184.9,3184.8,6.89886354]
["bitfinex","ETHUSD",1764836394835,0.002,3184.9,3184.8,7.78825851]
["bitfinex","ETHUSD",1764836396137,0.002,3184.9,3184.8,10.9281731]
["bitfinex","ETHUSD",1764836398339,0.002,3184.9,3184.8,11.05380577]
["bitfinex","ETHUSD",1764836398508,0.002,3184.9,3184.8,12.70352086]
["bitfinex","ETHUSD",1764836401621,0.002,3185.0,3184.9,1.13109811]
["bitfinex","ETHUSD",1764836401816,0.002,3185.0,3184.9,1.52149811]
["bitfinex","ETHUSD",1764836402236,0.002,3185.0,3184.9,1.64713078]
["bitfinex","ETHUSD",1764836403438,0.002,3185.0,3184.9,4.78694678]
["bitfinex","ETHUSD",1764836403638,0.002,3185.0,3184.9,6.48847753]
["bitfinex","ETHUSD",1764836405615,0.002,3185.0,3184.9,6.51987569]
["bitfinex","ETHUSD",1764836406027,0.002,3185.0,3184.9,6.48847753]
["bitfinex","ETHUSD",1764836410046,0.002,3185.7,3184.9,6.48847753]
["bitfinex","ETHUSD",1764836410047,0.002,3185.7,3185.4,0.405504]
["bitfinex","ETHUSD",1764836410245,0.002,3185.7,3185.4,7.59585775]
["bitfinex","ETHUSD",1764836410450,0.002,3185.7,3185.6,0.405504]
["bitfinex","ETHUSD",1764836410655,0.002,3185.7,3185.6,0.99102107]
["bitfinex","ETHUSD",1764836410825,0.467,3186.7,3186.4,0.405504]
["bitfinex","ETHUSD",1764836411040,0.467,3186.7,3186.6,3.60654697]
["bitfinex","ETHUSD",1764836411673,0.9462,3186.7,3186.6,3.60654697]
["bitfinex","ETHUSD",1764836411972,4.0842802,3186.7,3186.3,0.497]
["bitfinex","ETHUSD",1764836412138,0.4792,3186.4,3186.3,0.497]
["bitfinex","ETHUSD",1764836412552,0.4792,3186.4,3185.9,0.46840601]
["bitfinex","ETHUSD",1764836412553,0.9462,3186.4,3185.9,0.46840601]
["bitfinex","ETHUSD",1764836412751,0.151,3186.0,3185.9,0.87391001]
["bitfinex","ETHUSD",1764836413065,0.151,3186.0,3185.9,0.46840601]
["bitfinex","ETHUSD",1764836413244,0.614,3186.0,3185.9,0.87391001]
["bitfinex","ETHUSD",1764836413434,0.614,3186.0,3185.9,0.46840601]
["bitfinex","ETHUSD",1764836413635,0.614,3186.0,3185.9,3.60723648]
["bitfinex","ETHUSD",1764836413831,0.614,3186.0,3185.9,0.87391001]
["bitfinex","ETHUSD",1764836414266,0.614,3186.0,3185.9,4.01274048]
["bitfinex","ETHUSD",1764836414835,0.151,3186.0,3185.9,4.01274048]
["bitfinex","ETHUSD",1764836415277,0.614,3186.0,3185.9,4.01274048]
["bitfinex","ETHUSD",1764836415645,0.614,3186.0,3185.9,0.87391001]
["bitfinex","ETHUSD",1764836415869,0.614,3186.0,3185.9,4.01274048]
["bitfinex","ETHUSD",1764836417969,0.1874,3187.2,3186.0,1.13109811]
["bitfinex","ETHUSD",1764836418179,0.463,3186.5,3186.0,1.13109811]
["bitfinex","ETHUSD",1764836418754,0.1874,3187.2,3186.5,0.405504]
["bitfinex","ETHUSD",1764836418967,0.1874,3187.2,3187.0,0.46840601]
["bitfinex","ETHUSD",1764836419181,0.463,3187.1,3186.6,0.46840601]
["bitfinex","ETHUSD",1764836419381,0.4816,3186.7,3186.6,0.87391001]
["bitfinex","ETHUSD",1764836419577,0.4816,3186.7,3186.6,4.01205097]
["bitfinex","ETHUSD",1764836419883,0.9446,3186.7,3186.6,4.01205097]
["bitfinex","ETHUSD",1764836422461,0.9446,3186.7,3186.6,0.87391001]
["bitfinex","ETHUSD",1764836422890,0.9446,3186.7,3186.6,4.01205097]
["bitfinex","ETHUSD",1764836423987,0.9446,3186.7,3186.3,0.46840601]
["bitfinex","ETHUSD",1764836424191,0.1874,3187.2,3186.4,0.87391001]
["bitfinex","ETHUSD",1764836424192,0.1526,3186.5,3186.4,0.87391001]
["bitfinex","ETHUSD",1764836424487,0.463,3187.1,3186.5,0.405504]
["bitfinex","ETHUSD",1764836424689,0.84178801,3187.1,3187.0,0.46840601]
["bitfinex","ETHUSD",1764836425090,1.32338801,3187.1,3187.0,0.46840601]
["bitfinex","ETHUSD",1764836426795,1.32538801,3187.1,3187.0,0.46840601]
["bitfinex","ETHUSD",1764836431472,0.9466,3187.1,3187.0,0.46840601]
["bitfinex","ETHUSD",1764836432770,0.002,3187.1,3187.0,10.7152175]
["bitfinex","ETHUSD",1764836433068,0.9466,3187.1,3187.0,0.405504]
["bitfinex","ETHUSD",1764836433480,0.9466,3187.1,3187.0,3.54325109]
["bitfinex","ETHUSD",1764836433898,0.4836,3187.1,3187.0,3.54325109]
["bitfinex","ETHUSD",1764836434510,0.002,3187.1,3187.0,4.72400382]
["bitfinex","ETHUSD",1764836435014,0.002,3187.1,3187.0,4.25820382]
["bitfinex","ETHUSD",1764836435513,0.4836,3187.1,3187.0,4.25820382]
["bitfinex","ETHUSD",1764836436705,0.9466,3187.1,3187.0,4.25820382]
["bitfinex","ETHUSD",1764836438409,0.002,3187.1,3187.0,4.72400382]
["bitfinex","ETHUSD",1764836441616,0.002,3187.1,3187.0,5.19200382]
["bitfinex","ETHUSD",1764836441810,0.002,3187.1,3187.0,10.49376422]
["bitfinex","ETHUSD",1764836442006,0.002,3187.1,3187.0,10.96176422]
["bitfinex","ETHUSD",1764836442392,0.002,3187.1,3187.0,11.09730207]
["bitfinex","ETHUSD",1764836443708,0.002,3187.1,3187.0,11.82289618]
["bitfinex","ETHUSD",1764836443916,0.002,3187.1,3187.0,17.72819443]
["bitfinex","ETHUSD",1764836445224,0.002,3187.1,3187.0,11.82289618]
["bitfinex","ETHUSD",1764836445526,0.002,3187.1,3187.0,17.72819443]
["bitfinex","ETHUSD",1764836446623,0.002,3187.1,3187.0,17.26019443]
["bitfinex","ETHUSD",1764836446825,0.948,3187.1,3187.0,0.71495273]
["bitfinex","ETHUSD",1764836447126,0.948,3187.1,3187.0,0.405504]
["bitfinex","ETHUSD",1764836448027,0.948,3187.1,3187.0,3.54325109]
["bitfinex","ETHUSD",1764836448920,0.948,3187.1,3187.0,4.03215109]
["bitfinex","ETHUSD",1764836448921,0.002,3187.1,3187.0,4.03215109]
["bitfinex","ETHUSD",1764836449126,0.4715,3187.1,3187.0,3.54325109]
["bitfinex","ETHUSD",1764836449558,0.4715,3187.1,3187.0,9.44854934]
["bitfinex","ETHUSD",1764836449856,0.4715,3187.1,3187.0,10.75403785]
["bitfinex","ETHUSD",1764836450357,0.002,3187.1,3187.0,10.75403785]
["bitfinex","ETHUSD",1764836450555,0.002,3187.1,3187.0,11.24293785]
["bitfinex","ETHUSD",1764836451671,0.002,3187.1,3187.0,10.75403785]
["bitfinex","ETHUSD",1764836451842,0.4715,3187.1,3187.0,10.75403785]
["bitfinex","ETHUSD",1764836452856,0.9704,3187.1,3187.0,10.75403785]
["bitfinex","ETHUSD",1764836454573,0.002,3187.1,3187.0,10.75403785]
["bitfinex","ETHUSD",1764836454773,0.4715,3187.1,3187.0,10.75403785]
["bitfinex","ETHUSD",1764836455674,0.002,3187.1,3187.0,10.75403785]
["bitfinex","ETHUSD",1764836455878,0.002,3187.1,3187.0,11.24293785]
["bitfinex","ETHUSD",1764836456565,0.4715,3187.1,3187.0,10.75403785]
["bitfinex","ETHUSD",1764836457579,0.9704,3187.1,3187.0,10.75403785]
["bitfinex","ETHUSD",1764836458447,0.4715,3187.1,3187.0,10.75403785]
["bitfinex","ETHUSD",1764836460179,0.9704,3187.1,3187.0,10.75403785]
["bitfinex","ETHUSD",1764836461980,0.4715,3187.1,3187.0,10.75403785]
["bitfinex","ETHUSD",1764836463364,0.9704,3187.1,3187.0,0.405504]
["bitfinex","ETHUSD",1764836463680,0.9704,3187.1,3186.8,0.46840601]
["bitfinex","ETHUSD",1764836463879,0.4951,3187.0,3186.8,0.46840601]
["bitfinex","ETHUSD",1764836464068,0.1979,3186.9,3186.8,0.405504]
["bitfinex","ETHUSD",1764836464271,0.6674,3186.9,3186.8,0.405504]
["bitfinex","ETHUSD",1764836464446,1.1663,3186.9,3186.8,0.405504]
["bitfinex","ETHUSD",1764836465046,1.1663,3186.9,3186.4,4.84540601]
["bitfinex","ETHUSD",1764836465252,0.4951,3186.8,3186.5,0.405504]
["bitfinex","ETHUSD",1764836465778,0.4695,3186.6,3186.5,0.405504]
["bitfinex","ETHUSD",1764836466171,0.9684,3186.6,3186.5,0.405504]
["bitfinex","ETHUSD",1764836467480,0.9684,3186.6,3186.5,0.87391001]
["bitfinex","ETHUSD",1764836467656,0.4695,3186.6,3186.5,4.01214945]
["bitfinex","ETHUSD",1764836468004,0.4695,3186.6,3186.5,5.75553606]
["bitfinex","ETHUSD",1764836470691,0.9684,3186.6,3186.5,5.75553606]
["bitfinex","ETHUSD",1764836471067,0.9684,3186.6,3186.5,0.87391001]
["bitfinex","ETHUSD",1764836471687,0.9684,3186.6,3186.4,0.497]
["bitfinex","ETHUSD",1764836471887,0.6176,3186.5,3186.4,0.902504]
["bitfinex","ETHUSD",1764836474288,0.6176,3186.5,3186.4,4.04084193]
["bitfinex","ETHUSD",1764836477781,0.002,3186.6,3186.4,9.94614018]
["bitfinex","ETHUSD",1764836477987,0.4665,3186.5,3186.4,9.94614018]
["bitfinex","ETHUSD",1764836478186,0.4665,3186.5,3186.4,11.30153082]
["bitfinex","ETHUSD",1764836478980,0.9481,3186.5,3186.4,11.30153082]
["bitfinex","ETHUSD",1764836479196,0.002,3186.6,3186.5,0.405504]
["bitfinex","ETHUSD",1764836480467,0.002,3186.6,3186.5,0.872104]
["bitfinex","ETHUSD",1764836480659,0.002,3186.6,3186.5,3.54374344]
["bitfinex","ETHUSD",1764836480660,0.4685,3186.6,3186.5,3.54374344]
["bitfinex","ETHUSD",1764836480864,0.9501,3186.6,3186.5,3.54374344]
["bitfinex","ETHUSD",1764836481065,0.9501,3186.6,3186.5,0.405504]
["bitfinex","ETHUSD",1764836484794,0.4685,3186.6,3186.5,3.54374344]
["bitfinex","ETHUSD",1764836485397,0.9501,3186.6,3186.5,0.405504]
["bitfinex","ETHUSD",1764836485697,0.9501,3186.6,3186.5,3.54374344]
["bitfinex","ETHUSD",1764836487276,0.9501,3186.6,3186.5,0.405504]
["bitfinex","ETHUSD",1764836488407,0.9501,3186.6,3186.4,0.497]
["bitfinex","ETHUSD",1764836488606,0.4685,3186.6,3186.4,0.497]
["bitfinex","ETHUSD",1764836489019,0.1723,3186.5,3186.4,0.902504]
["bitfinex","ETHUSD",1764836489374,0.1723,3186.5,3186.4,4.04084193]
["bitfinex","ETHUSD",1764836491286,0.1723,3186.5,3186.4,0.902504]
["bitfinex","ETHUSD",1764836492107,0.002,3186.6,3186.4,10.41274018]
["bitfinex","ETHUSD",1764836492316,0.002,3186.6,3186.5,0.872104]
["bitfinex","ETHUSD",1764836492490,0.002,3186.6,3186.5,1.331604]
["bitfinex","ETHUSD",1764836492990,0.002,3186.6,3186.5,2.05719811]
["bitfinex","ETHUSD",1764836493199,0.002,3186.6,3186.5,2.08129811]
["bitfinex","ETHUSD",1764836493387,0.002,3186.6,3186.5,7.98659636]
["bitfinex","ETHUSD",1764836493574,0.002,3186.6,3186.5,10.42310539]
["bitfinex","ETHUSD",1764836494602,0.002,3186.6,3186.5,13.56134483]
["bitfinex","ETHUSD",1764836502418,0.002,3186.6,3186.5,13.10184483]
["bitfinex","ETHUSD",1764836502942,0.002,3186.6,3186.5,12.63524483]
["bitfinex","ETHUSD",1764836503292,0.4838,3186.6,3186.5,12.63524483]
["bitfinex","ETHUSD",1764836503525,0.9591,3186.6,3186.5,4.34743355]
["bitfinex","ETHUSD",1764836503728,0.9591,3186.6,3186.5,3.86383355]
["bitfinex","ETHUSD",1764836503923,0.9591,3186.6,3186.5,4.26933755]
["bitfinex","ETHUSD",1764836504504,0.9591,3186.6,3186.5,3.54374344]
["bitfinex","ETHUSD",1764836505316,0.9591,3186.6,3186.5,0.405504]
["bitfinex","ETHUSD",1764836505517,0.9591,3186.6,3186.4,0.497]
["bitfinex","ETHUSD",1764836505843,0.6387,3186.5,3186.4,4.04083953]
["bitfinex","ETHUSD",1764836507040,0.6387,3186.5,3186.4,0.902504]
["bitfinex","ETHUSD",1764836507243,0.6387,3186.5,3186.3,0.001]
["bitfinex","ETHUSD",1764836507443,0.9539,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1764836508524,1.67949411,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1764836509133,4.81783204,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1764836509444,4.82103204,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1764836512370,11.0977079,3186.4,3185.9,0.001]
["bitfinex","ETHUSD",1764836512660,0.1634,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764836513155,0.6387,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764836513334,4.50302606,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764836516652,3.77743195,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764836517268,0.1634,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764836517450,3.6089726,3186.3,3185.9,0.001]
["bitfinex","ETHUSD",1764836517765,3.6089726,3186.3,3186.0,0.46840601]
["bitfinex","ETHUSD",1764836518367,0.4705,3186.3,3186.0,0.46840601]
["bitfinex","ETHUSD",1764836518743,0.4726,3186.1,3186.0,0.46840601]
["bitfinex","ETHUSD",1764836520066,4.08173343,3186.1,3186.0,0.46840601]
["bitfinex","ETHUSD",1764836520965,0.9431,3186.1,3186.0,0.46840601]
["bitfinex","ETHUSD",1764836522340,3.60881752,3186.5,3186.0,0.46840601]
["bitfinex","ETHUSD",1764836522543,0.4705,3186.4,3186.0,0.46840601]
["bitfinex","ETHUSD",1764836522790,3.14015,3186.6,3186.0,3.607105]
["bitfinex","ETHUSD",1764836523083,0.002,3186.6,3186.5,0.87391001]
["bitfinex","ETHUSD",1764836523264,0.002,3186.6,3186.0,3.13869899]
["bitfinex","ETHUSD",1764836523453,0.4705,3186.5,3186.0,0.46840601]
["bitfinex","ETHUSD",1764836523647,0.4705,3186.5,3186.0,3.60713796]
["bitfinex","ETHUSD",1764836523857,0.4705,3186.5,3186.0,0.46840601]
["bitfinex","ETHUSD",1764836524245,3.6087634,3186.5,3186.0,0.46840601]
["bitfinex","ETHUSD",1764836524447,0.4726,3186.1,3186.0,0.405504]
["bitfinex","ETHUSD",1764836524863,0.9431,3186.1,3186.0,0.405504]
["bitfinex","ETHUSD",1764836526767,0.4726,3186.1,3186.0,0.405504]
["bitfinex","ETHUSD",1764836528376,0.9431,3186.1,3186.0,0.405504]
["bitfinex","ETHUSD",1764836528553,0.4726,3186.1,3186.0,0.405504]
["bitfinex","ETHUSD",1764836530177,0.31597728,3186.1,3186.0,0.405504]
["bitfinex","ETHUSD",1764836530876,3.14037041,3186.4,3186.0,0.900404]
["bitfinex","ETHUSD",1764836531051,0.002,3186.4,3186.0,0.900404]
["bitfinex","ETHUSD",1764836531249,0.4726,3186.1,3186.0,0.405504]
["bitfinex","ETHUSD",1764836533476,0.9605,3186.1,3185.9,0.406504]
["bitfinex","ETHUSD",1764836533682,0.0049,3186.0,3185.9,0.406504]
["bitfinex","ETHUSD",1764836533854,0.4928,3186.0,3185.9,0.406504]
["bitfinex","ETHUSD",1764836535379,0.4928,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764836536055,0.4928,3186.0,3185.9,0.46940601]
["bitfinex","ETHUSD",1764836536256,0.4928,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764836536478,3.99468328,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764836539792,4.07743195,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764836542681,0.4508,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764836543609,3.58953195,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764836544295,0.4508,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764836544786,3.58953195,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764836544993,4.07743195,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764836549074,0.002,3186.1,3185.9,0.4586]
["bitfinex","ETHUSD",1764836549272,0.002,3186.1,3186.0,0.46840601]
["bitfinex","ETHUSD",1764836550499,0.4528,3186.1,3185.9,0.001]
["bitfinex","ETHUSD",1764836550699,0.002,3186.1,3186.0,0.92600601]
["bitfinex","ETHUSD",1764836551170,0.002,3186.1,3186.0,1.38990601]
["bitfinex","ETHUSD",1764836551992,0.002,3186.1,3186.0,4.52863796]
["bitfinex","ETHUSD",1764836552180,0.002,3186.1,3186.0,2.15676112]
["bitfinex","ETHUSD",1764836553596,0.002,3186.1,3186.0,2.09836512]
["bitfinex","ETHUSD",1764836553797,0.002,3186.1,3186.0,4.93414196]
["bitfinex","ETHUSD",1764836553984,0.002,3186.1,3186.0,0.863104]
["bitfinex","ETHUSD",1764836562033,0.9407,3186.1,3185.9,0.001]
["bitfinex","ETHUSD",1764836562207,0.0265,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764836564132,0.5108,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764836565404,0.0265,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764836565906,0.5108,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764836569828,0.002,3186.1,3185.9,0.4935]
["bitfinex","ETHUSD",1764836570015,0.002,3186.1,3186.0,0.46840601]
["bitfinex","ETHUSD",1764836570410,0.4691,3186.1,3186.0,0.46840601]
["bitfinex","ETHUSD",1764836574266,0.002,3186.1,3186.0,4.09963796]
["bitfinex","ETHUSD",1764836574409,0.002,3186.1,3186.0,11.61682648]
["bitfinex","ETHUSD",1764836575326,0.002,3186.1,3186.0,17.52926295]
["bitfinex","ETHUSD",1764836575650,0.002,3186.1,3186.0,18.38045305]
["bitfinex","ETHUSD",1764836576336,0.002,3186.1,3186.0,12.34242059]
["bitfinex","ETHUSD",1764836577862,0.002,3186.1,3186.0,18.25485706]
["bitfinex","ETHUSD",1764836579158,0.002,3186.1,3186.0,12.34242059]
["bitfinex","ETHUSD",1764836581770,0.002,3186.1,3186.0,12.34342059]
["bitfinex","ETHUSD",1764836581936,0.002,3186.1,3186.0,11.46261659]
["bitfinex","ETHUSD",1764836582263,0.002,3186.1,3186.0,11.86812059]
["bitfinex","ETHUSD",1764836582478,0.002,3186.1,3186.0,7.59829053]
["bitfinex","ETHUSD",1764836582679,0.4943,3186.1,3186.0,0.46940601]
["bitfinex","ETHUSD",1764836582965,0.9541,3186.1,3186.0,0.87491001]
["bitfinex","ETHUSD",1764836583469,0.9541,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764836583674,0.9541,3186.1,3186.0,0.46940601]
["bitfinex","ETHUSD",1764836583964,0.9541,3186.1,3186.0,0.87491001]
["bitfinex","ETHUSD",1764836584530,0.4943,3186.1,3186.0,4.01364196]
["bitfinex","ETHUSD",1764836584733,0.4943,3186.1,3186.0,11.29534263]
["bitfinex","ETHUSD",1764836584734,0.002,3186.1,3186.0,11.29534263]
["bitfinex","ETHUSD",1764836586964,0.9538,3186.1,3186.0,0.406504]
["bitfinex","ETHUSD",1764836588258,0.002,3186.1,3186.0,0.899004]
["bitfinex","ETHUSD",1764836588454,0.002,3186.1,3186.0,4.51303595]
["bitfinex","ETHUSD",1764836589356,0.002,3186.1,3186.0,0.899004]
["bitfinex","ETHUSD",1764836589552,0.4943,3186.1,3186.0,0.406504]
["bitfinex","ETHUSD",1764836589756,0.9541,3186.1,3186.0,0.406504]
["bitfinex","ETHUSD",1764836589964,0.002,3186.1,3186.0,3.54523595]
["bitfinex","ETHUSD",1764836590152,0.002,3186.1,3186.0,4.70005151]
["bitfinex","ETHUSD",1764836590357,0.002,3186.1,3186.0,5.17535151]
["bitfinex","ETHUSD",1764836590557,0.002,3186.1,3186.0,4.70005151]
["bitfinex","ETHUSD",1764836590763,0.002,3186.1,3186.0,4.20755151]
["bitfinex","ETHUSD",1764836590949,0.002,3186.1,3186.0,1.06881956]
["bitfinex","ETHUSD",1764836591149,0.4604,3186.1,3186.0,0.406504]
["bitfinex","ETHUSD",1764836591360,0.9538,3186.1,3186.0,0.406504]
["bitfinex","ETHUSD",1764836595979,0.002,3186.1,3186.0,3.54523595]
["bitfinex","ETHUSD",1764836596172,0.002,3186.1,3186.0,4.01953595]
["bitfinex","ETHUSD",1764836596374,0.002,3186.1,3186.0,5.27962263]
["bitfinex","ETHUSD",1764836597878,0.002,3186.1,3186.0,4.78232263]
["bitfinex","ETHUSD",1764836598080,0.002,3186.1,3186.0,5.27962263]
["bitfinex","ETHUSD",1764836600108,0.002,3186.1,3186.0,11.1920591]
["bitfinex","ETHUSD",1764836600409,0.002,3186.1,3186.0,5.27962263]
["bitfinex","ETHUSD",1764836606213,0.002,3186.1,3186.0,4.78232263]
["bitfinex","ETHUSD",1764836606715,0.002,3186.1,3186.0,5.27962263]
["bitfinex","ETHUSD",1764836607216,0.002,3186.1,3186.0,5.40524071]
["bitfinex","ETHUSD",1764836608018,0.002,3186.1,3186.0,11.31767718]
["bitfinex","ETHUSD",1764836608219,0.002,3186.1,3186.0,5.40524071]
["bitfinex","ETHUSD",1764836609523,0.002,3186.1,3186.0,11.31767718]
["bitfinex","ETHUSD",1764836610818,0.002,3186.1,3186.0,15.19767718]
["bitfinex","ETHUSD",1764836616630,0.002,3186.1,3186.0,9.28524071]
["bitfinex","ETHUSD",1764836616836,0.4685,3186.1,3186.0,7.90813671]
["bitfinex","ETHUSD",1764836617149,0.9469,3186.1,3186.0,4.00661808]
["bitfinex","ETHUSD",1764836617510,0.9469,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764836617734,4.08553343,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764836618040,1.35545334,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764836627035,4.49408677,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764836630174,3.54918677,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764836630331,0.86295334,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764836630531,4.49568677,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764836632230,11.80810711,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1764836632431,0.6478,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836632858,1.1367,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836633747,5.00132163,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836637172,19.15945163,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836637479,5.43532559,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836639805,20.57541459,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836639971,18.30109659,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836640172,17.62567559,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836640882,16.86042159,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836642316,5.43532559,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836643787,4.94642559,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836644012,4.22083148,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836644224,4.70973148,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836645014,4.02543148,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836645209,3.59142752,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836646337,3.8645231,3185.8,3185.6,0.4634]
["bitfinex","ETHUSD",1764836647238,3.1389199,3185.9,3185.6,0.4634]
["bitfinex","ETHUSD",1764836647239,3.13885603,3185.9,3185.6,0.4634]
["bitfinex","ETHUSD",1764836647438,3.13885603,3185.9,3185.7,0.4624]
["bitfinex","ETHUSD",1764836647439,0.72559411,3185.8,3185.7,0.4624]
["bitfinex","ETHUSD",1764836647936,0.002,3186.1,3185.7,0.4624]
["bitfinex","ETHUSD",1764836648135,0.002,3186.1,3186.0,0.4624]
["bitfinex","ETHUSD",1764836648542,0.002,3186.1,3186.0,0.928]
["bitfinex","ETHUSD",1764836649725,0.002,3186.1,3186.0,0.4624]
["bitfinex","ETHUSD",1764836649932,0.4496,3186.1,3185.8,0.405504]
["bitfinex","ETHUSD",1764836651341,3.58823942,3186.1,3185.8,0.405504]
["bitfinex","ETHUSD",1764836657011,3.58823942,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1764836657012,6.27927884,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1764836657316,6.77627884,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1764836657540,6.77627884,3186.1,3185.6,0.4666]
["bitfinex","ETHUSD",1764836658130,0.4448,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836658828,0.9388,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836659028,4.07782752,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836659242,4.80342163,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836659937,4.30942163,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836660311,3.86462163,3185.7,3185.6,0.4854]
["bitfinex","ETHUSD",1764836660520,3.13893142,3185.8,3185.6,0.4854]
["bitfinex","ETHUSD",1764836660729,3.13893142,3185.8,3185.6,0.001]
["bitfinex","ETHUSD",1764836661131,3.13875747,3186.0,3185.7,0.4844]
["bitfinex","ETHUSD",1764836661850,0.4417,3185.8,3185.6,0.001]
["bitfinex","ETHUSD",1764836662353,0.005,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836663919,3.14402752,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836664652,3.64102752,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836668535,4.36662163,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836669561,3.86962163,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836670156,4.36662163,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836681896,22.83431063,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836682192,22.93431063,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836682379,21.88873763,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836682970,21.88686663,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836683171,14.64486663,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836683895,23.02665663,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836684093,17.62665663,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836684500,16.98465663,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836685002,22.80356163,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836685593,21.23993363,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836685894,18.61040963,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836686670,18.05920963,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836687001,18.61040963,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836688104,27.96985163,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836688274,27.62055263,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836688598,33.53852634,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836689007,33.88967234,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836689313,33.53852634,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836690105,33.65959334,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836690602,13.51600963,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836690804,19.90898334,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836690993,33.79472034,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836691936,33.89472034,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836692080,39.39958934,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836692893,39.04243234,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836693089,37.28592134,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836694021,25.25157134,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836694197,26.17985434,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836695091,23.08546834,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836696119,36.02145834,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836696420,35.37673934,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836697139,10.81859534,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836697436,35.59853734,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836697936,35.23894434,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836698241,35.59182234,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836699138,35.15446234,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836699343,24.22274834,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836700319,25.83945634,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836700523,25.12039934,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836701137,22.36613634,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836701349,23.95205434,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836701556,14.44513234,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836701738,3.13822752,3185.7,3185.6,0.49]
["bitfinex","ETHUSD",1764836701936,3.13822752,3185.7,3185.6,0.9881]
["bitfinex","ETHUSD",1764836702252,3.86382163,3185.7,3185.6,0.9881]
["bitfinex","ETHUSD",1764836703420,0.72559411,3185.7,3185.6,0.9881]
["bitfinex","ETHUSD",1764836703834,3.86462163,3185.7,3185.6,0.9881]
["bitfinex","ETHUSD",1764836706345,3.86462163,3185.7,3185.6,0.49]
["bitfinex","ETHUSD",1764836706738,4.32562163,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836706950,3.86462163,3185.7,3185.6,0.49]
["bitfinex","ETHUSD",1764836712049,3.86462163,3185.7,3185.6,0.9881]
["bitfinex","ETHUSD",1764836712463,3.13896207,3185.8,3185.6,0.9881]
["bitfinex","ETHUSD",1764836712667,3.86455618,3185.8,3185.7,0.4526]
["bitfinex","ETHUSD",1764836712968,3.86455618,3185.8,3185.7,0.9214]
["bitfinex","ETHUSD",1764836714554,3.13896207,3185.8,3185.7,0.9214]
["bitfinex","ETHUSD",1764836716066,3.14083242,3185.9,3185.7,0.9214]
["bitfinex","ETHUSD",1764836716067,0.002,3185.9,3185.7,0.9214]
["bitfinex","ETHUSD",1764836716255,0.002,3185.9,3185.8,0.9214]
["bitfinex","ETHUSD",1764836717282,0.002,3185.9,3185.8,0.4688]
["bitfinex","ETHUSD",1764836717947,3.86642458,3185.9,3185.8,0.9214]
["bitfinex","ETHUSD",1764836718285,3.86642458,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1764836718286,7.46515505,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1764836718780,7.46515505,3185.9,3185.6,0.4536]
["bitfinex","ETHUSD",1764836719196,7.00525505,3185.9,3185.6,0.4536]
["bitfinex","ETHUSD",1764836721005,3.86642458,3185.9,3185.8,0.4688]
["bitfinex","ETHUSD",1764836721304,7.00525505,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1764836721608,3.86642458,3185.9,3185.8,0.4688]
["bitfinex","ETHUSD",1764836722505,7.00525505,3185.9,3185.6,0.4536]
["bitfinex","ETHUSD",1764836722699,7.00525505,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1764836723877,7.00525505,3185.9,3185.6,0.4536]
["bitfinex","ETHUSD",1764836724508,3.86642458,3185.9,3185.8,0.4688]
["bitfinex","ETHUSD",1764836724710,7.00525505,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1764836725005,7.00445505,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1764836725378,7.00445505,3185.9,3185.6,0.4536]
["bitfinex","ETHUSD",1764836726679,7.00445505,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1764836727797,7.00445505,3185.9,3185.6,0.4536]
["bitfinex","ETHUSD",1764836728835,7.47125505,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1764836729011,0.4599,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836729178,0.92830601,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836731111,4.06733353,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836731408,3.13902752,3185.7,3185.6,0.4698]
["bitfinex","ETHUSD",1764836732414,3.13902752,3185.7,3185.6,0.9224]
["bitfinex","ETHUSD",1764836732904,3.13902752,3185.7,3185.6,0.4698]
["bitfinex","ETHUSD",1764836734126,6.27786432,3185.8,3185.6,0.4698]
["bitfinex","ETHUSD",1764836734609,8.22897383,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836735197,18.26036283,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836735418,13.29764083,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836735788,11.92481883,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836736309,15.13740235,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836736481,14.93674135,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836736678,14.59579835,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836737110,11.86400135,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836737417,14.75027535,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836738184,23.24767935,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764836738385,32.19796191,3185.7,3184.8,0.3660973]
["bitfinex","ETHUSD",1764836738585,1.19400012,3185.2,3184.8,0.3660973]
["bitfinex","ETHUSD",1764836740899,6.2792377,3185.1,3184.8,0.3660973]
["bitfinex","ETHUSD",1764836742622,3.86521296,3185.1,3185.0,0.4688]
["bitfinex","ETHUSD",1764836743424,7.00483181,3185.1,3184.4,0.4702]
["bitfinex","ETHUSD",1764836743627,10.62265066,3185.1,3184.5,0.4702]
["bitfinex","ETHUSD",1764836744600,10.14445066,3185.1,3184.5,0.4702]
["bitfinex","ETHUSD",1764836745724,3.86521296,3185.1,3185.0,0.4624]
["bitfinex","ETHUSD",1764836748027,3.86521296,3185.1,3185.0,0.9228]
["bitfinex","ETHUSD",1764836749645,3.86441296,3185.1,3185.0,0.4624]
["bitfinex","ETHUSD",1764836752041,3.86441296,3185.1,3185.0,0.4585]
["bitfinex","ETHUSD",1764836759027,3.86441296,3185.1,3185.0,0.9189]
["bitfinex","ETHUSD",1764836759224,3.86441296,3185.1,3184.5,0.001]
["bitfinex","ETHUSD",1764836759424,3.86441296,3185.1,3184.6,0.4604]
["bitfinex","ETHUSD",1764836759621,7.00403181,3185.1,3184.6,0.4604]
["bitfinex","ETHUSD",1764836760855,7.00403181,3185.1,3185.0,0.4585]
["bitfinex","ETHUSD",1764836760856,3.86441296,3185.1,3185.0,0.4585]
["bitfinex","ETHUSD",1764836761358,3.86441296,3185.1,3185.0,0.9189]
["bitfinex","ETHUSD",1764836762257,23.28376711,3185.0,3184.5,0.001]
["bitfinex","ETHUSD",1764836762458,6.75465551,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764836762633,0.98529411,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764836762954,4.61430589,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764836765942,10.38366729,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764836766172,4.61430589,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764836767267,3.86570589,3184.6,3184.5,0.4595]
["bitfinex","ETHUSD",1764836767466,3.14011178,3184.6,3184.5,0.4595]
["bitfinex","ETHUSD",1764836767880,3.14011178,3184.6,3184.5,0.9199]
["bitfinex","ETHUSD",1764836768853,10.5804733,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764836769057,10.5804733,3184.6,3182.0,0.001]
["bitfinex","ETHUSD",1764836769058,0.477,3183.9,3182.0,0.001]
["bitfinex","ETHUSD",1764836769281,1.39109411,3182.7,3182.0,0.001]
["bitfinex","ETHUSD",1764836769481,6.97195551,3182.4,3182.0,0.001]
["bitfinex","ETHUSD",1764836769773,0.72559411,3183.2,3182.6,0.4585]
["bitfinex","ETHUSD",1764836770000,4.964169,3183.4,3183.1,0.6481]
["bitfinex","ETHUSD",1764836770294,0.72559411,3183.5,3183.2,0.4585]
["bitfinex","ETHUSD",1764836771640,3.14129547,3183.4,3183.2,0.4585]
["bitfinex","ETHUSD",1764836772361,3.86688958,3183.4,3183.3,0.4585]
["bitfinex","ETHUSD",1764836774470,3.86608958,3183.4,3183.3,0.4585]
["bitfinex","ETHUSD",1764836774664,0.72559411,3183.4,3183.3,0.4585]
["bitfinex","ETHUSD",1764836774969,3.86688958,3183.4,3183.3,0.4585]
["bitfinex","ETHUSD",1764836775678,0.72559411,3183.4,3183.3,0.4585]
["bitfinex","ETHUSD",1764836775974,4.12561178,3184.6,3183.4,0.405504]
["bitfinex","ETHUSD",1764836776175,0.41256118,3184.5,3183.7,0.405504]
["bitfinex","ETHUSD",1764836776362,3.14011178,3184.6,3184.5,0.4879]
["bitfinex","ETHUSD",1764836776872,6.27943484,3185.0,3184.5,0.4879]
["bitfinex","ETHUSD",1764836777046,0.72559411,3184.9,3184.5,0.9409]
["bitfinex","ETHUSD",1764836777246,6.27943484,3185.0,3184.5,0.9409]
["bitfinex","ETHUSD",1764836777477,0.72559411,3184.9,3184.5,0.9409]
["bitfinex","ETHUSD",1764836777645,0.72559411,3184.9,3184.4,0.1935]
["bitfinex","ETHUSD",1764836777845,1.21409411,3184.9,3184.4,0.1935]
["bitfinex","ETHUSD",1764836778077,6.27982918,3184.8,3184.2,0.46840601]
["bitfinex","ETHUSD",1764836785089,6.28182918,3184.8,3184.2,0.46840601]
["bitfinex","ETHUSD",1764836786580,0.002,3184.8,3184.2,3.60884893]
["bitfinex","ETHUSD",1764836786783,0.002,3184.8,3184.3,0.405504]
["bitfinex","ETHUSD",1764836786979,0.002,3184.8,3184.6,0.46840601]
["bitfinex","ETHUSD",1764836787793,0.002,3184.8,3184.5,3.14013827]
["bitfinex","ETHUSD",1764836788004,0.002,3184.8,3184.6,0.46840601]
["bitfinex","ETHUSD",1764836789701,0.002,3184.8,3184.6,3.96930926]
["bitfinex","ETHUSD",1764836790600,0.002,3184.8,3184.7,0.405504]
["bitfinex","ETHUSD",1764836792000,0.002,3184.8,3184.7,3.54551718]
["bitfinex","ETHUSD",1764836795126,0.002,3184.8,3184.7,4.27111129]
["bitfinex","ETHUSD",1764836796526,0.002,3184.8,3184.7,10.03656352]
["bitfinex","ETHUSD",1764836796727,0.002,3184.8,3184.7,11.4371508]
["bitfinex","ETHUSD",1764836797950,0.002,3184.8,3184.7,15.3171508]
["bitfinex","ETHUSD",1764836799132,0.0012,3184.8,3184.7,15.3171508]
["bitfinex","ETHUSD",1764836804403,0.0012,3184.8,3184.7,3.88]
["bitfinex","ETHUSD",1764836804404,0.4869,3184.8,3184.7,3.88]
["bitfinex","ETHUSD",1764836804860,0.0012,3184.8,3184.7,4.285504]
["bitfinex","ETHUSD",1764836805198,0.0012,3184.8,3184.7,7.92532332]
["bitfinex","ETHUSD",1764836805350,0.0012,3184.8,3184.7,7.89392319]
["bitfinex","ETHUSD",1764836805684,0.0012,3184.8,3184.7,4.01392319]
["bitfinex","ETHUSD",1764836806467,0.0012,3184.8,3184.7,5.30587182]
["bitfinex","ETHUSD",1764836810419,0.0012,3184.8,3184.7,11.22070795]
["bitfinex","ETHUSD",1764836810618,0.0012,3184.8,3184.7,9.92875932]
["bitfinex","ETHUSD",1764836813715,0.9857,3184.8,3184.4,3.14025853]
["bitfinex","ETHUSD",1764836813895,0.4968,3184.5,3184.4,3.54576253]
["bitfinex","ETHUSD",1764836814413,0.4968,3184.5,3184.4,9.46059866]
["bitfinex","ETHUSD",1764836817435,0.4968,3184.5,3184.4,0.405504]
["bitfinex","ETHUSD",1764836817589,0.9845,3184.5,3184.4,0.405504]
["bitfinex","ETHUSD",1764836817789,0.90016908,3184.5,3184.4,0.405504]
["bitfinex","ETHUSD",1764836818030,0.9845,3184.5,3184.4,0.405504]
["bitfinex","ETHUSD",1764836818988,0.9845,3184.5,3184.4,0.406504]
["bitfinex","ETHUSD",1764836819408,0.4968,3184.5,3184.4,0.406504]
["bitfinex","ETHUSD",1764836819690,0.9845,3184.5,3184.4,0.406504]
["bitfinex","ETHUSD",1764836821022,0.9845,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764836821388,4.2957198,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764836821721,0.72559411,3184.3,3184.0,0.001]
["bitfinex","ETHUSD",1764836821901,0.6963,3183.8,3183.5,0.001]
["bitfinex","ETHUSD",1764836822101,0.4968,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836822720,0.9845,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836823489,4.12559812,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836823693,4.12479812,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836826262,10.76522836,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836826756,31.10703936,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836826925,31.34298136,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836827455,22.00349623,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836827622,4.85039223,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836831448,14.66365923,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836831626,10.28646523,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836832268,4.85039223,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836832473,0.5,3184.1,3183.5,0.001]
["bitfinex","ETHUSD",1764836832776,6.77511732,3184.8,3183.8,0.405504]
["bitfinex","ETHUSD",1764836833080,3.63515866,3184.8,3184.1,0.46840601]
["bitfinex","ETHUSD",1764836833253,0.494,3184.7,3184.1,0.46840601]
["bitfinex","ETHUSD",1764836834652,3.63403001,3184.7,3184.1,3.60895922]
["bitfinex","ETHUSD",1764836835345,0.494,3184.7,3184.1,3.60895922]
["bitfinex","ETHUSD",1764836835651,0.494,3184.7,3184.1,6.7495641]
["bitfinex","ETHUSD",1764836835847,0.72679411,3184.8,3184.2,0.405504]
["bitfinex","ETHUSD",1764836835848,0.0012,3184.8,3184.2,0.405504]
["bitfinex","ETHUSD",1764836836379,0.002,3184.3,3184.2,0.405504]
["bitfinex","ETHUSD",1764836837173,0.002,3184.3,3184.2,3.54601024]
["bitfinex","ETHUSD",1764836837898,0.9547,3184.3,3184.2,0.405504]
["bitfinex","ETHUSD",1764836838048,0.9547,3184.3,3183.8,3.5463313]
["bitfinex","ETHUSD",1764836838243,0.9527,3184.2,3183.8,4.26191328]
["bitfinex","ETHUSD",1764836838677,0.9527,3184.2,3184.0,0.405504]
["bitfinex","ETHUSD",1764836839267,0.4587,3184.1,3184.0,0.405504]
["bitfinex","ETHUSD",1764836839485,0.4587,3184.1,3183.8,3.85639049]
["bitfinex","ETHUSD",1764836839687,0.4587,3184.1,3183.9,0.405504]
["bitfinex","ETHUSD",1764836840493,0.4587,3184.0,3183.7,0.405504]
["bitfinex","ETHUSD",1764836840679,0.4587,3183.9,3183.5,3.61055909]
["bitfinex","ETHUSD",1764836841094,0.9527,3183.9,3183.6,0.405504]
["bitfinex","ETHUSD",1764836841500,0.9527,3183.9,3183.6,3.54652603]
["bitfinex","ETHUSD",1764836841807,0.4587,3183.9,3183.6,3.54652603]
["bitfinex","ETHUSD",1764836841974,0.9527,3183.9,3183.6,3.54652603]
["bitfinex","ETHUSD",1764836842173,0.9527,3183.9,3183.6,0.405504]
["bitfinex","ETHUSD",1764836843686,0.9527,3183.9,3183.6,3.54658128]
["bitfinex","ETHUSD",1764836844204,0.9527,3183.9,3183.6,0.405504]
["bitfinex","ETHUSD",1764836844700,0.4587,3183.7,3183.6,0.405504]
["bitfinex","ETHUSD",1764836844906,0.4587,3183.7,3183.5,0.406504]
["bitfinex","ETHUSD",1764836845604,0.002,3184.3,3183.5,0.001]
["bitfinex","ETHUSD",1764836845605,0.9527,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836846416,1.21959411,3184.0,3183.5,0.001]
["bitfinex","ETHUSD",1764836846579,3.63470351,3184.0,3183.5,0.001]
["bitfinex","ETHUSD",1764836847002,0.494,3183.9,3183.5,0.001]
["bitfinex","ETHUSD",1764836848630,0.4932,3183.9,3183.5,0.001]
["bitfinex","ETHUSD",1764836849538,0.72559411,3184.1,3183.5,0.001]
["bitfinex","ETHUSD",1764836850535,3.63472227,3184.0,3183.5,0.001]
["bitfinex","ETHUSD",1764836851027,0.4587,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836851443,0.9527,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836853034,4.09379812,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836859130,4.81939223,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836859831,11.21034725,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836860039,11.31034725,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836861837,24.20386525,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836862040,21.84709625,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836862332,15.92454724,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836865145,13.82422624,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836866008,13.92422624,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836873040,31.19589024,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836873345,28.04498924,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836874246,35.38699824,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836875044,34.73383024,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836875247,35.38699824,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836875842,35.79250224,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836876218,19.22432523,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836877350,34.91859223,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836879355,4.91859223,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836879556,34.91859223,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836880340,32.98902023,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836881458,34.87097023,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836881753,34.35111623,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836882563,37.69947424,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836882743,35.42222624,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836883531,40.69724124,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836884744,16.72992024,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836884945,12.49114823,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836885764,27.27685123,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836886145,25.05655823,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836886668,25.13474223,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836886867,18.98991223,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836887671,20.45217723,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836888183,9.00454523,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836888470,8.97654523,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836888639,22.06676323,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836889670,7.71450023,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836889983,5.91849223,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836890272,5.96650723,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836891272,3.86669223,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836891983,3.14109812,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836892584,3.86669223,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836893885,0.002,3183.9,3183.5,0.001]
["bitfinex","ETHUSD",1764836894390,3.14280567,3183.9,3183.5,0.001]
["bitfinex","ETHUSD",1764836894683,0.72559411,3183.8,3183.5,0.001]
["bitfinex","ETHUSD",1764836896173,3.14099946,3183.7,3183.5,0.001]
["bitfinex","ETHUSD",1764836897488,3.14093705,3183.8,3183.5,0.001]
["bitfinex","ETHUSD",1764836897858,3.14013705,3183.8,3183.5,0.001]
["bitfinex","ETHUSD",1764836898490,0.72559411,3183.8,3183.5,0.001]
["bitfinex","ETHUSD",1764836900791,3.14099946,3183.7,3183.5,0.001]
["bitfinex","ETHUSD",1764836902699,6.28199892,3183.7,3183.5,0.001]
["bitfinex","ETHUSD",1764836903509,2.13410012,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836904682,1.19400012,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836905197,4.33509824,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836905589,3.86669223,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836913918,0.72759411,3183.8,3183.5,0.001]
["bitfinex","ETHUSD",1764836914123,0.002,3183.8,3183.5,0.001]
["bitfinex","ETHUSD",1764836914326,3.14295122,3183.8,3183.5,0.001]
["bitfinex","ETHUSD",1764836916651,0.002,3183.8,3183.5,0.001]
["bitfinex","ETHUSD",1764836918758,0.72759411,3183.8,3183.5,0.001]
["bitfinex","ETHUSD",1764836919457,1.17969411,3183.8,3183.5,0.001]
["bitfinex","ETHUSD",1764836920636,0.488,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836921036,3.14109812,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836921255,3.62909812,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836921558,4.08119812,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836921855,3.62909812,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836922776,3.14029812,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836922955,0.002,3183.8,3183.5,0.001]
["bitfinex","ETHUSD",1764836923258,6.28380162,3183.8,3183.5,0.001]
["bitfinex","ETHUSD",1764836923635,6.73660162,3183.8,3183.5,0.001]
["bitfinex","ETHUSD",1764836924038,6.28380162,3183.8,3183.5,0.001]
["bitfinex","ETHUSD",1764836929407,3.14290081,3183.8,3183.5,0.001]
["bitfinex","ETHUSD",1764836930836,0.002,3183.8,3183.5,0.001]
["bitfinex","ETHUSD",1764836930995,0.72759411,3183.8,3183.5,0.001]
["bitfinex","ETHUSD",1764836931399,0.002,3183.8,3183.5,0.001]
["bitfinex","ETHUSD",1764836935615,0.002,3183.8,3183.5,0.406504]
["bitfinex","ETHUSD",1764836935819,0.002,3183.8,3183.6,0.63274446]
["bitfinex","ETHUSD",1764836944062,0.002,3183.8,3183.7,6.38934664]
["bitfinex","ETHUSD",1764836945584,0.4906,3183.8,3183.6,0.63274446]
["bitfinex","ETHUSD",1764836945884,0.4906,3183.8,3183.5,0.001]
["bitfinex","ETHUSD",1764836945885,0.4886,3183.7,3183.5,0.001]
["bitfinex","ETHUSD",1764836947388,0.4878,3183.7,3183.5,0.001]
["bitfinex","ETHUSD",1764836948080,0.002,3183.8,3183.6,0.46840601]
["bitfinex","ETHUSD",1764836949262,0.002,3183.8,3183.7,0.405504]
["bitfinex","ETHUSD",1764836949856,0.002,3183.8,3183.7,0.80710421]
["bitfinex","ETHUSD",1764836950585,0.002,3183.8,3183.6,3.54659398]
["bitfinex","ETHUSD",1764836952494,0.002,3183.8,3183.7,0.87391001]
["bitfinex","ETHUSD",1764836952986,0.002,3183.8,3183.7,4.01490947]
["bitfinex","ETHUSD",1764836954097,0.002,3183.8,3183.7,0.405504]
["bitfinex","ETHUSD",1764836959168,0.002,3183.8,3183.7,0.87391001]
["bitfinex","ETHUSD",1764836959369,0.002,3183.8,3183.7,1.27551066]
["bitfinex","ETHUSD",1764836962999,0.4777,3183.8,3183.7,0.80710465]
["bitfinex","ETHUSD",1764836963300,0.9776,3183.8,3183.7,0.405504]
["bitfinex","ETHUSD",1764836963484,0.9776,3183.8,3183.5,0.001]
["bitfinex","ETHUSD",1764836963691,0.4999,3183.7,3183.5,0.001]
["bitfinex","ETHUSD",1764836966195,0.002,3183.8,3183.5,0.001]
["bitfinex","ETHUSD",1764836966403,0.4999,3183.7,3183.6,0.76028165]
["bitfinex","ETHUSD",1764836966781,0.9756,3183.7,3183.6,0.76028165]
["bitfinex","ETHUSD",1764836969407,0.4757,3183.7,3183.6,0.76028165]
["bitfinex","ETHUSD",1764836972205,0.4749,3183.7,3183.6,0.76028165]
["bitfinex","ETHUSD",1764836974080,0.002,3183.8,3183.6,0.76028165]
["bitfinex","ETHUSD",1764836974275,0.4757,3183.7,3183.6,0.76028165]
["bitfinex","ETHUSD",1764836974687,0.9756,3183.7,3183.6,0.405504]
["bitfinex","ETHUSD",1764836975895,0.002,3183.8,3183.6,0.405504]
["bitfinex","ETHUSD",1764836978001,0.4757,3183.7,3183.6,0.405504]
["bitfinex","ETHUSD",1764836978422,3.61674725,3183.7,3183.5,0.001]
["bitfinex","ETHUSD",1764836978729,0.4757,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836979026,0.9756,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836981424,4.11669812,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836984521,6.28207978,3183.7,3183.5,0.001]
["bitfinex","ETHUSD",1764836984710,0.9341,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836985933,9.99613875,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836986231,4.07519812,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836986436,4.80079223,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836987535,10.72173286,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836987742,11.19013887,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836990458,5.26919824,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764836994839,17.334675,3182.6,3180.2,0.16390967]
["bitfinex","ETHUSD",1764836995154,0.452,3181.2,3179.8,3.14480881]
["bitfinex","ETHUSD",1764836995358,0.1959,3181.9,3180.2,5.77528391]
["bitfinex","ETHUSD",1764836995575,0.1959,3181.9,3180.6,3.14398426]
["bitfinex","ETHUSD",1764836995576,0.4531,3181.8,3180.6,3.14398426]
["bitfinex","ETHUSD",1764836995730,0.4531,3181.8,3180.7,3.14389576]
["bitfinex","ETHUSD",1764836996046,0.4531,3181.8,3180.9,3.14373561]
["bitfinex","ETHUSD",1764836996250,0.4531,3181.8,3181.0,0.78277957]
["bitfinex","ETHUSD",1764836996555,3.14297388,3181.7,3181.0,0.78277957]
["bitfinex","ETHUSD",1764836997059,3.14217388,3181.7,3181.1,0.405504]
["bitfinex","ETHUSD",1764836997238,6.28514776,3181.7,3181.0,0.78277957]
["bitfinex","ETHUSD",1764836997960,3.14217388,3181.7,3181.0,3.92643556]
["bitfinex","ETHUSD",1764836998164,3.59527388,3181.7,3181.2,0.405504]
["bitfinex","ETHUSD",1764836998763,3.14217388,3181.7,3181.2,0.405504]
["bitfinex","ETHUSD",1764836998963,0.4531,3181.6,3181.2,0.405504]
["bitfinex","ETHUSD",1764837000470,0.4531,3181.6,3180.0,5.77528391]
["bitfinex","ETHUSD",1764837000471,0.452,3181.3,3180.0,5.77528391]
["bitfinex","ETHUSD",1764837000670,6.28713338,3181.1,3180.1,0.46840601]
["bitfinex","ETHUSD",1764837000981,6.28713338,3181.1,3179.7,0.46840601]
["bitfinex","ETHUSD",1764837000982,9.43070007,3181.1,3180.2,0.46840601]
["bitfinex","ETHUSD",1764837001273,0.4531,3181.0,3180.2,0.46840601]
["bitfinex","ETHUSD",1764837001941,0.1959,3180.9,3180.3,0.405504]
["bitfinex","ETHUSD",1764837002344,0.649,3180.9,3180.3,0.405504]
["bitfinex","ETHUSD",1764837002968,6.28772634,3180.8,3180.3,0.405504]
["bitfinex","ETHUSD",1764837003267,6.74082634,3180.8,3180.3,0.405504]
["bitfinex","ETHUSD",1764837003449,0.4531,3180.7,3180.1,0.87391001]
["bitfinex","ETHUSD",1764837003768,0.4531,3180.7,3180.1,4.01846166]
["bitfinex","ETHUSD",1764837004276,0.4531,3180.7,3180.1,0.87391001]
["bitfinex","ETHUSD",1764837005253,3.14406086,3180.6,3180.1,0.405504]
["bitfinex","ETHUSD",1764837005580,3.14406086,3180.6,3180.2,0.405504]
["bitfinex","ETHUSD",1764837005783,3.59716086,3180.6,3180.2,0.405504]
["bitfinex","ETHUSD",1764837006486,0.4531,3180.6,3180.2,0.405504]
["bitfinex","ETHUSD",1764837006891,3.14390415,3180.8,3180.2,0.80734994]
["bitfinex","ETHUSD",1764837007199,3.59700415,3180.8,3180.2,0.80734994]
["bitfinex","ETHUSD",1764837007357,6.7409083,3180.8,3180.2,0.80734994]
["bitfinex","ETHUSD",1764837007795,3.59700415,3180.8,3180.2,0.80734994]
["bitfinex","ETHUSD",1764837008100,6.7409083,3180.8,3180.2,0.80734994]
["bitfinex","ETHUSD",1764837008696,3.59700415,3180.8,3180.2,0.80734994]
["bitfinex","ETHUSD",1764837009468,3.59700415,3180.8,3180.2,3.95179824]
["bitfinex","ETHUSD",1764837009896,3.14390415,3180.8,3180.3,0.44202043]
["bitfinex","ETHUSD",1764837010702,3.79285791,3180.9,3180.3,0.44202043]
["bitfinex","ETHUSD",1764837012091,6.93671582,3180.9,3180.3,0.44202043]
["bitfinex","ETHUSD",1764837012303,3.79285791,3180.9,3180.3,3.58636413]
["bitfinex","ETHUSD",1764837013409,0.649,3180.9,3180.4,0.405504]
["bitfinex","ETHUSD",1764837013708,3.33966562,3180.9,3180.5,0.46840601]
["bitfinex","ETHUSD",1764837015709,0.4524,3180.8,3180.3,0.405504]
["bitfinex","ETHUSD",1764837016083,3.59634362,3180.8,3180.3,0.405504]
["bitfinex","ETHUSD",1764837016407,3.59634362,3180.8,3180.2,3.54989538]
["bitfinex","ETHUSD",1764837017275,3.14394362,3180.8,3180.2,0.405504]
["bitfinex","ETHUSD",1764837017475,0.4524,3180.7,3180.2,3.54995584]
["bitfinex","ETHUSD",1764837017910,0.4524,3180.7,3180.2,0.405504]
["bitfinex","ETHUSD",1764837018214,3.59638556,3180.7,3180.2,0.405504]
["bitfinex","ETHUSD",1764837018515,0.4524,3180.6,3180.2,4.26633736]
["bitfinex","ETHUSD",1764837019008,0.4524,3180.6,3180.0,0.001]
["bitfinex","ETHUSD",1764837019219,0.4716,3180.3,3180.1,0.405504]
["bitfinex","ETHUSD",1764837019828,0.4524,3180.5,3180.2,0.405504]
["bitfinex","ETHUSD",1764837020200,0.4716,3180.3,3180.2,0.405504]
["bitfinex","ETHUSD",1764837020401,0.4716,3180.3,3180.1,3.55004336]
["bitfinex","ETHUSD",1764837020930,0.924,3180.3,3180.1,0.405504]
["bitfinex","ETHUSD",1764837021727,0.9232,3180.2,3180.0,0.406504]
["bitfinex","ETHUSD",1764837022231,0.9232,3180.2,3180.1,0.405504]
["bitfinex","ETHUSD",1764837023828,0.9232,3180.2,3180.0,0.001]
["bitfinex","ETHUSD",1764837024042,0.924,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764837024815,4.0685552,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764837025732,1.33105552,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764837026029,4.79414931,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764837028137,0.4716,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764837028337,4.0685552,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764837034416,0.4716,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764837034949,3.14638948,3180.3,3180.0,0.001]
["bitfinex","ETHUSD",1764837035153,3.59878948,3180.3,3180.0,0.001]
["bitfinex","ETHUSD",1764837035445,3.14638948,3180.3,3180.0,0.001]
["bitfinex","ETHUSD",1764837035648,0.4524,3180.2,3180.0,0.001]
["bitfinex","ETHUSD",1764837035856,0.002,3180.3,3180.0,0.001]
["bitfinex","ETHUSD",1764837036155,0.002,3180.3,3180.2,0.405504]
["bitfinex","ETHUSD",1764837036316,0.002,3180.3,3180.1,0.405504]
["bitfinex","ETHUSD",1764837036722,3.61607547,3180.2,3180.0,0.001]
["bitfinex","ETHUSD",1764837036923,3.59687547,3180.2,3180.0,0.001]
["bitfinex","ETHUSD",1764837037744,0.4524,3180.2,3180.0,0.001]
["bitfinex","ETHUSD",1764837037946,3.14637469,3180.3,3180.0,0.001]
["bitfinex","ETHUSD",1764837038148,0.002,3180.3,3180.0,0.001]
["bitfinex","ETHUSD",1764837042648,0.4885,3180.3,3180.0,0.001]
["bitfinex","ETHUSD",1764837043358,3.63288668,3180.3,3180.0,0.001]
["bitfinex","ETHUSD",1764837044057,0.4909,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764837044457,0.9774,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764837045252,4.84754931,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764837046340,4.84674931,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764837052072,7.625337,3179.0,3176.1,3.14851546]
["bitfinex","ETHUSD",1764837052366,0.1873,3178.4,3177.5,5.77528391]
["bitfinex","ETHUSD",1764837052544,0.6738,3178.9,3177.6,0.57752839]
["bitfinex","ETHUSD",1764837053171,0.4865,3178.8,3177.8,3.14676783]
["bitfinex","ETHUSD",1764837053468,0.4865,3178.8,3177.9,3.46138717]
["bitfinex","ETHUSD",1764837053641,0.72559411,3178.6,3177.9,0.31467678]
["bitfinex","ETHUSD",1764837053961,0.72559411,3178.6,3177.9,3.46140675]
["bitfinex","ETHUSD",1764837054159,4.35795809,3178.8,3178.0,0.405504]
["bitfinex","ETHUSD",1764837054461,4.35795809,3178.8,3178.0,0.79219508]
["bitfinex","ETHUSD",1764837054654,3.33304224,3178.9,3178.2,6.34582234]
["bitfinex","ETHUSD",1764837055464,0.1873,3178.9,3178.2,6.34582234]
["bitfinex","ETHUSD",1764837055659,0.1873,3178.9,3178.3,3.14633609]
["bitfinex","ETHUSD",1764837055967,0.1873,3178.9,3178.4,1.04317408]
["bitfinex","ETHUSD",1764837057544,0.4865,3179.1,3178.5,0.405504]
["bitfinex","ETHUSD",1764837057758,0.4865,3179.1,3178.6,3.14603913]
["bitfinex","ETHUSD",1764837057940,3.87105907,3179.2,3178.6,3.14603913]
["bitfinex","ETHUSD",1764837058255,0.72559411,3179.2,3178.6,3.14603913]
["bitfinex","ETHUSD",1764837058459,0.72559411,3179.2,3178.6,0.55307218]
["bitfinex","ETHUSD",1764837059241,0.1873,3179.5,3178.7,0.405504]
["bitfinex","ETHUSD",1764837059562,3.33249225,3179.5,3178.8,5.94031834]
["bitfinex","ETHUSD",1764837059865,3.1452597,3179.4,3178.9,0.59403183]
["bitfinex","ETHUSD",1764837060066,3.87085381,3179.4,3178.9,0.59403183]
["bitfinex","ETHUSD",1764837060251,0.72559411,3179.4,3178.9,3.73974245]
["bitfinex","ETHUSD",1764837060652,0.46840601,3179.9,3179.0,0.405504]
["bitfinex","ETHUSD",1764837060851,0.72559411,3179.7,3179.0,0.405504]
["bitfinex","ETHUSD",1764837061072,0.72559411,3179.7,3179.0,1.13461113]
["bitfinex","ETHUSD",1764837061442,1.21209411,3179.7,3179.0,1.60301714]
["bitfinex","ETHUSD",1764837062043,4.35712756,3179.7,3179.0,4.74857881]
["bitfinex","ETHUSD",1764837062237,0.002,3180.1,3179.5,5.94031834]
["bitfinex","ETHUSD",1764837062440,3.14657936,3180.1,3179.5,5.94031834]
["bitfinex","ETHUSD",1764837062670,0.002,3180.1,3179.5,6.58119078]
["bitfinex","ETHUSD",1764837062842,3.14658845,3180.1,3179.5,6.58119078]
["bitfinex","ETHUSD",1764837063175,0.002,3180.1,3179.5,0.64087244]
["bitfinex","ETHUSD",1764837063338,3.14657277,3180.1,3179.5,0.405504]
["bitfinex","ETHUSD",1764837064169,3.63115586,3180.0,3179.5,0.405504]
["bitfinex","ETHUSD",1764837064474,3.63115586,3180.0,3179.5,3.55064677]
["bitfinex","ETHUSD",1764837064642,0.4865,3179.9,3179.5,3.55064677]
["bitfinex","ETHUSD",1764837066655,0.4885,3180.1,3179.5,3.55064677]
["bitfinex","ETHUSD",1764837066881,0.002,3180.1,3179.5,7.82934652]
["bitfinex","ETHUSD",1764837068390,0.002,3180.1,3179.5,4.68419792]
["bitfinex","ETHUSD",1764837068787,0.002,3180.1,3179.5,3.55064677]
["bitfinex","ETHUSD",1764837069006,0.6782,3179.6,3178.6,6.49339052]
["bitfinex","ETHUSD",1764837069291,0.95930601,3179.5,3178.3,5.94031834]
["bitfinex","ETHUSD",1764837069454,1.44580601,3179.5,3178.7,3.1459086]
["bitfinex","ETHUSD",1764837069655,0.4865,3179.4,3178.7,3.1459086]
["bitfinex","ETHUSD",1764837070678,3.14534645,3179.3,3178.5,0.405504]
["bitfinex","ETHUSD",1764837070882,3.14534645,3179.3,3178.5,1.73233566]
["bitfinex","ETHUSD",1764837071086,0.4865,3179.2,3178.6,0.405504]
["bitfinex","ETHUSD",1764837072382,0.4909,3178.7,3178.4,0.001]
["bitfinex","ETHUSD",1764837072585,1.21209411,3179.2,3178.4,0.001]
["bitfinex","ETHUSD",1764837072766,0.72559411,3179.0,3178.4,0.001]
["bitfinex","ETHUSD",1764837072966,0.38711384,3178.9,3178.4,0.001]
["bitfinex","ETHUSD",1764837073267,0.86951384,3178.9,3178.4,0.001]
["bitfinex","ETHUSD",1764837073682,0.4824,3178.8,3178.4,0.001]
["bitfinex","ETHUSD",1764837074087,3.62828694,3178.8,3178.4,0.001]
["bitfinex","ETHUSD",1764837074994,0.4802,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1764837075494,0.4824,3178.7,3178.4,0.001]
["bitfinex","ETHUSD",1764837075691,0.4824,3179.0,3178.4,0.001]
["bitfinex","ETHUSD",1764837075898,1.20799411,3179.1,3178.4,0.001]
["bitfinex","ETHUSD",1764837076107,0.72559411,3179.1,3178.4,0.001]
["bitfinex","ETHUSD",1764837076275,3.62804328,3179.0,3178.4,0.001]
["bitfinex","ETHUSD",1764837077201,0.4824,3178.9,3178.4,0.001]
["bitfinex","ETHUSD",1764837077494,0.4802,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1764837078596,0.4824,3178.7,3178.4,0.001]
["bitfinex","ETHUSD",1764837079095,0.72559411,3179.0,3178.4,0.001]
["bitfinex","ETHUSD",1764837079674,1.20799411,3179.0,3178.4,0.001]
["bitfinex","ETHUSD",1764837080089,0.4802,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1764837080515,4.10873811,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1764837080679,4.57714412,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1764837080878,5.30273823,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1764837081785,4.83433222,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1764837081983,5.30273823,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1764837083186,0.4802,3178.1,3176.0,1.11293727]
["bitfinex","ETHUSD",1764837083412,1.20799411,3178.4,3177.1,3.14752172]
["bitfinex","ETHUSD",1764837083710,1.36597264,3178.3,3177.2,3.14740893]
["bitfinex","ETHUSD",1764837083916,1.36597264,3178.3,3177.1,3.14746852]
["bitfinex","ETHUSD",1764837084210,0.4824,3178.2,3177.0,3.14761625]
["bitfinex","ETHUSD",1764837084506,0.46840601,3177.9,3177.1,0.90879346]
["bitfinex","ETHUSD",1764837084709,0.72559411,3177.8,3177.2,3.1474254]
["bitfinex","ETHUSD",1764837085213,0.1825,3177.9,3177.2,3.1474254]
["bitfinex","ETHUSD",1764837085518,3.3292528,3177.9,3177.2,3.1474254]
["bitfinex","ETHUSD",1764837086401,0.1825,3177.9,3177.2,6.2948508]
["bitfinex","ETHUSD",1764837086590,3.87225452,3178.0,3177.2,6.2948508]
["bitfinex","ETHUSD",1764837086790,4.35465452,3178.0,3177.3,0.67632568]
["bitfinex","ETHUSD",1764837087790,3.87225452,3178.0,3177.3,0.67632568]
["bitfinex","ETHUSD",1764837087990,3.87225452,3178.0,3177.3,1.14473169]
["bitfinex","ETHUSD",1764837088297,4.35465452,3178.0,3177.3,0.67632568]
["bitfinex","ETHUSD",1764837088695,0.4824,3178.0,3177.4,3.14722729]
["bitfinex","ETHUSD",1764837089016,0.72559411,3178.0,3177.4,3.14722729]
["bitfinex","ETHUSD",1764837089220,0.72559411,3178.0,3177.4,4.31271862]
["bitfinex","ETHUSD",1764837089720,0.4824,3178.3,3177.5,0.90538129]
["bitfinex","ETHUSD",1764837090015,0.72559411,3178.1,3177.5,0.87391001]
["bitfinex","ETHUSD",1764837090721,3.14643742,3178.2,3177.4,0.69708532]
["bitfinex","ETHUSD",1764837090722,6.29293494,3178.2,3177.4,0.69708532]
["bitfinex","ETHUSD",1764837091025,0.4824,3178.1,3177.5,3.14710902]
["bitfinex","ETHUSD",1764837091199,3.14643742,3178.2,3177.5,3.14710902]
["bitfinex","ETHUSD",1764837091605,3.62883742,3178.2,3177.5,3.14710902]
["bitfinex","ETHUSD",1764837091809,0.4824,3178.3,3177.6,0.405504]
["bitfinex","ETHUSD",1764837092010,3.14574223,3178.9,3177.9,0.405504]
["bitfinex","ETHUSD",1764837092196,0.46840601,3178.8,3177.9,0.405504]
["bitfinex","ETHUSD",1764837092401,0.95080601,3178.8,3177.7,0.405504]
["bitfinex","ETHUSD",1764837092802,6.77428032,3178.7,3177.9,0.405504]
["bitfinex","ETHUSD",1764837093308,0.4824,3178.6,3177.9,1.0754292]
["bitfinex","ETHUSD",1764837093519,3.14574223,3178.9,3177.9,1.54383521]
["bitfinex","ETHUSD",1764837093819,3.62814223,3178.9,3177.9,1.54383521]
["bitfinex","ETHUSD",1764837093994,0.4824,3178.8,3177.9,1.54383521]
["bitfinex","ETHUSD",1764837095036,3.62824254,3178.8,3178.1,0.405504]
["bitfinex","ETHUSD",1764837095204,3.62824254,3178.8,3178.1,1.18921414]
["bitfinex","ETHUSD",1764837095631,3.62744254,3178.8,3178.1,1.18921414]
["bitfinex","ETHUSD",1764837096905,0.90809411,3179.0,3178.2,3.14643508]
["bitfinex","ETHUSD",1764837097112,3.87128162,3179.0,3178.3,0.46840601]
["bitfinex","ETHUSD",1764837098816,7.01696913,3179.0,3178.3,0.46840601]
["bitfinex","ETHUSD",1764837099018,3.87128162,3179.0,3178.3,3.61467335]
["bitfinex","ETHUSD",1764837099536,7.01696913,3179.0,3178.3,0.46840601]
["bitfinex","ETHUSD",1764837099709,0.002,3178.8,3178.3,0.46840601]
["bitfinex","ETHUSD",1764837099909,0.002,3178.8,3178.3,3.61473955]
["bitfinex","ETHUSD",1764837100435,0.002,3178.8,3178.3,0.405504]
["bitfinex","ETHUSD",1764837100634,0.002,3178.8,3178.3,3.55182278]
["bitfinex","ETHUSD",1764837101410,0.002,3178.8,3178.2,3.55190788]
["bitfinex","ETHUSD",1764837101844,0.002,3178.8,3178.3,3.1463109]
["bitfinex","ETHUSD",1764837102011,0.002,3178.8,3178.4,0.46840601]
["bitfinex","ETHUSD",1764837103014,0.002,3178.8,3178.4,0.405504]
["bitfinex","ETHUSD",1764837103215,0.002,3178.8,3178.3,3.1463109]
["bitfinex","ETHUSD",1764837106534,0.4742,3178.7,3178.0,0.001]
["bitfinex","ETHUSD",1764837106721,0.4742,3178.7,3178.0,3.14755933]
["bitfinex","ETHUSD",1764837107119,0.4742,3178.7,3178.0,0.001]
["bitfinex","ETHUSD",1764837107619,0.4742,3178.7,3178.0,3.147614]
["bitfinex","ETHUSD",1764837107820,0.4742,3178.7,3178.0,0.001]
["bitfinex","ETHUSD",1764837108113,0.4813,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764837108335,0.46840601,3178.3,3178.0,0.001]
["bitfinex","ETHUSD",1764837108336,0.4742,3178.7,3178.0,0.001]
["bitfinex","ETHUSD",1764837108527,0.72559411,3178.5,3178.0,0.001]
["bitfinex","ETHUSD",1764837108845,3.14603913,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1764837109041,6.29207826,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1764837109244,0.4742,3178.5,3178.0,0.001]
["bitfinex","ETHUSD",1764837110360,3.62042593,3178.5,3178.0,0.001]
["bitfinex","ETHUSD",1764837110868,3.50830266,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1764837111027,3.14607875,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1764837112140,0.4813,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764837112342,0.4742,3178.5,3178.0,0.001]
["bitfinex","ETHUSD",1764837112734,3.1462371,3178.4,3178.0,0.001]
["bitfinex","ETHUSD",1764837113254,3.6204371,3178.4,3178.0,0.001]
["bitfinex","ETHUSD",1764837113762,3.1462371,3178.4,3178.0,0.001]
["bitfinex","ETHUSD",1764837114329,3.6204371,3178.4,3178.0,0.001]
["bitfinex","ETHUSD",1764837114654,0.4813,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764837115160,3.6205769,3178.3,3178.0,0.001]
["bitfinex","ETHUSD",1764837117572,0.4813,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764837120445,0.4805,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764837120650,0.4742,3178.4,3178.0,0.001]
["bitfinex","ETHUSD",1764837121078,3.14594016,3178.7,3178.1,0.405504]
["bitfinex","ETHUSD",1764837121381,0.002,3178.8,3178.3,0.87391001]
["bitfinex","ETHUSD",1764837122785,0.002,3178.8,3178.5,0.405504]
["bitfinex","ETHUSD",1764837124574,0.002,3178.8,3178.4,3.1462371]
["bitfinex","ETHUSD",1764837124575,0.002,3178.8,3178.4,0.405504]
["bitfinex","ETHUSD",1764837124889,3.62207941,3178.8,3178.4,0.405504]
["bitfinex","ETHUSD",1764837125311,3.62207941,3178.8,3178.3,0.405504]
["bitfinex","ETHUSD",1764837125910,6.29375882,3178.8,3177.9,0.46840601]
["bitfinex","ETHUSD",1764837126116,0.4742,3178.7,3178.1,0.405504]
["bitfinex","ETHUSD",1764837126413,0.4742,3178.7,3178.0,0.406504]
["bitfinex","ETHUSD",1764837127487,0.4813,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764837128092,0.72559411,3178.5,3178.0,0.001]
["bitfinex","ETHUSD",1764837128292,0.4742,3178.4,3178.0,0.001]
["bitfinex","ETHUSD",1764837128892,0.4813,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764837129415,0.9555,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764837130899,4.10203409,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764837134292,4.5704401,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764837135322,4.10203409,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764837137919,3.62783409,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764837138121,0.4813,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764837138545,0.499,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1764837138722,0.72559411,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1764837138908,1.21249411,3178.6,3178.0,0.62095867]
["bitfinex","ETHUSD",1764837139114,1.21249411,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1764837140438,0.72559411,3178.4,3178.0,0.406504]
["bitfinex","ETHUSD",1764837141131,3.87163627,3178.6,3178.0,0.406504]
["bitfinex","ETHUSD",1764837141338,3.14598158,3178.7,3178.0,0.406504]
["bitfinex","ETHUSD",1764837141834,6.29196316,3178.7,3178.0,0.406504]
["bitfinex","ETHUSD",1764837142000,6.29196316,3178.7,3178.1,0.35532361]
["bitfinex","ETHUSD",1764837142199,0.4869,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1764837142406,3.14613811,3178.5,3178.0,0.001]
["bitfinex","ETHUSD",1764837142908,6.77917622,3178.5,3178.0,0.001]
["bitfinex","ETHUSD",1764837143329,0.4869,3178.4,3178.0,0.001]
["bitfinex","ETHUSD",1764837144836,3.14633609,3178.3,3178.0,0.001]
["bitfinex","ETHUSD",1764837145032,0.4889,3178.8,3178.0,0.001]
["bitfinex","ETHUSD",1764837145203,0.72559411,3178.7,3178.0,0.001]
["bitfinex","ETHUSD",1764837147356,0.0012,3178.8,3178.4,5.79308267]
["bitfinex","ETHUSD",1764837147635,0.0012,3178.8,3178.5,1.02536267]
["bitfinex","ETHUSD",1764837147929,0.0012,3178.8,3178.3,0.405504]
["bitfinex","ETHUSD",1764837148605,0.0012,3178.8,3178.7,0.405504]
["bitfinex","ETHUSD",1764837149006,0.0012,3178.8,3178.7,0.87391001]
["bitfinex","ETHUSD",1764837149705,0.0012,3178.8,3178.7,6.66699268]
["bitfinex","ETHUSD",1764837150710,0.0012,3178.8,3178.7,9.81293284]
["bitfinex","ETHUSD",1764837151037,0.0012,3178.8,3178.7,11.1587302]
["bitfinex","ETHUSD",1764837151331,0.0012,3178.8,3178.7,5.36564753]
["bitfinex","ETHUSD",1764837153731,0.0012,3178.8,3178.7,11.1587302]
["bitfinex","ETHUSD",1764837154304,0.0012,3178.8,3178.7,5.36564753]
["bitfinex","ETHUSD",1764837154611,0.0012,3178.8,3178.7,5.39710693]
["bitfinex","ETHUSD",1764837155142,0.0012,3178.8,3178.7,6.12270104]
["bitfinex","ETHUSD",1764837156329,0.0012,3178.8,3178.7,6.09124164]
["bitfinex","ETHUSD",1764837161268,0.0012,3178.8,3178.7,6.12270104]
["bitfinex","ETHUSD",1764837163259,0.002,3179.2,3179.0,0.405504]
["bitfinex","ETHUSD",1764837163561,0.002,3179.2,3179.1,1.22903463]
["bitfinex","ETHUSD",1764837164743,0.002,3179.2,3179.1,4.37457896]
["bitfinex","ETHUSD",1764837165047,0.002,3179.2,3179.1,4.87357896]
["bitfinex","ETHUSD",1764837166069,0.002,3179.2,3179.1,5.59917307]
["bitfinex","ETHUSD",1764837167167,0.4607,3179.2,3179.1,3.64454433]
["bitfinex","ETHUSD",1764837167366,0.9162,3179.2,3179.1,3.64454433]
["bitfinex","ETHUSD",1764837167668,0.9162,3179.2,3179.1,4.05004833]
["bitfinex","ETHUSD",1764837167981,0.4607,3179.2,3179.1,4.05004833]
["bitfinex","ETHUSD",1764837168868,0.4607,3179.2,3179.1,3.55104833]
["bitfinex","ETHUSD",1764837169174,0.9162,3179.2,3179.1,3.55104833]
["bitfinex","ETHUSD",1764837169877,0.9154,3179.2,3179.1,3.55104833]
["bitfinex","ETHUSD",1764837170564,0.4599,3179.2,3179.1,3.55104833]
["bitfinex","ETHUSD",1764837171981,0.4599,3179.2,3179.1,4.26755807]
["bitfinex","ETHUSD",1764837171982,0.0012,3179.2,3179.1,4.26755807]
["bitfinex","ETHUSD",1764837176383,0.0012,3179.2,3179.1,10.20337169]
["bitfinex","ETHUSD",1764837178779,0.0012,3179.2,3179.1,4.26755807]
["bitfinex","ETHUSD",1764837186686,0.9154,3179.2,3179.1,4.26755807]
["bitfinex","ETHUSD",1764837186990,0.4599,3179.2,3179.1,4.26755807]
["bitfinex","ETHUSD",1764837187191,0.0012,3179.2,3179.1,4.26755807]
["bitfinex","ETHUSD",1764837192529,0.9154,3179.2,3179.0,0.001]
["bitfinex","ETHUSD",1764837192690,0.4651,3179.1,3179.0,3.14658358]
["bitfinex","ETHUSD",1764837192861,0.9226,3179.1,3179.0,9.4879012]
["bitfinex","ETHUSD",1764837194596,0.9218,3179.1,3179.0,9.4879012]
["bitfinex","ETHUSD",1764837199503,0.4643,3179.1,3179.0,9.4879012]
["bitfinex","ETHUSD",1764837200044,0.0012,3179.2,3179.1,0.405504]
["bitfinex","ETHUSD",1764837200305,0.0012,3179.2,3179.1,1.16255355]
["bitfinex","ETHUSD",1764837200801,0.002,3179.5,3179.4,7.06691173]
["bitfinex","ETHUSD",1764837200973,0.002,3179.9,3179.5,1.13109811]
["bitfinex","ETHUSD",1764837201173,0.002,3179.9,3179.8,13.47113136]
["bitfinex","ETHUSD",1764837201413,0.002,3179.9,3179.8,8.93223088]
["bitfinex","ETHUSD",1764837201698,0.002,3179.9,3179.8,12.07708275]
["bitfinex","ETHUSD",1764837202190,0.002,3179.9,3179.8,18.01289637]
["bitfinex","ETHUSD",1764837202707,0.002,3180.5,3179.9,1.13109811]
["bitfinex","ETHUSD",1764837203399,0.002,3180.5,3180.0,7.06691173]
["bitfinex","ETHUSD",1764837203599,0.002,3180.5,3180.0,9.18268655]
["bitfinex","ETHUSD",1764837203977,0.002,3180.5,3180.0,12.32734063]
["bitfinex","ETHUSD",1764837205808,0.002,3180.5,3180.0,18.26315425]
["bitfinex","ETHUSD",1764837208795,0.002,3180.5,3180.0,17.85765025]
["bitfinex","ETHUSD",1764837208995,0.002,3180.5,3180.0,18.26315425]
["bitfinex","ETHUSD",1764837209438,0.4575,3180.4,3180.0,18.26315425]
["bitfinex","ETHUSD",1764837209585,0.9246,3180.1,3180.0,3.14465408]
["bitfinex","ETHUSD",1764837210083,0.9246,3180.1,3180.0,3.55015808]
["bitfinex","ETHUSD",1764837210294,0.9246,3180.1,3180.0,3.14465408]
["bitfinex","ETHUSD",1764837210798,0.9246,3180.1,3180.0,3.55015808]
["bitfinex","ETHUSD",1764837212911,0.9246,3180.1,3180.0,0.405504]
["bitfinex","ETHUSD",1764837213406,0.9246,3180.1,3180.0,3.55015808]
["bitfinex","ETHUSD",1764837213912,0.9246,3180.1,3179.8,0.498]
["bitfinex","ETHUSD",1764837214098,0.4575,3180.0,3179.9,0.405504]
["bitfinex","ETHUSD",1764837214710,0.4575,3180.0,3179.9,3.55024478]
["bitfinex","ETHUSD",1764837214914,1.1037,3180.0,3179.9,3.55024478]
["bitfinex","ETHUSD",1764837216019,0.4651,3180.0,3179.9,3.55024478]
["bitfinex","ETHUSD",1764837216605,0.002,3180.1,3179.9,3.55024478]
["bitfinex","ETHUSD",1764837216606,0.002,3180.1,3179.9,7.84358266]
["bitfinex","ETHUSD",1764837217493,0.4651,3180.0,3179.9,3.55024478]
["bitfinex","ETHUSD",1764837217692,0.9226,3180.0,3179.9,4.01865079]
["bitfinex","ETHUSD",1764837219421,0.9218,3180.0,3179.9,0.87391001]
["bitfinex","ETHUSD",1764837219595,0.9218,3180.0,3179.9,3.55025697]
["bitfinex","ETHUSD",1764837220425,0.9218,3180.0,3179.9,0.405504]
["bitfinex","ETHUSD",1764837220723,0.9218,3180.0,3179.9,3.55025697]
["bitfinex","ETHUSD",1764837222543,0.83846466,3180.0,3179.9,3.55025697]
["bitfinex","ETHUSD",1764837224897,0.38096466,3180.0,3179.9,3.55025697]
["bitfinex","ETHUSD",1764837225502,0.002,3180.1,3179.9,3.55025697]
["bitfinex","ETHUSD",1764837225503,0.002,3180.1,3179.9,8.12894249]
["bitfinex","ETHUSD",1764837226004,0.002,3180.1,3179.9,8.05474249]
["bitfinex","ETHUSD",1764837228530,0.002,3180.1,3180.0,3.62435808]
["bitfinex","ETHUSD",1764837229404,0.4862,3180.1,3180.0,3.55015808]
["bitfinex","ETHUSD",1764837229804,0.9594,3180.1,3180.0,3.55015808]
["bitfinex","ETHUSD",1764837232125,0.4862,3180.1,3180.0,3.55015808]
["bitfinex","ETHUSD",1764837232435,0.002,3180.1,3180.0,4.90987094]
["bitfinex","ETHUSD",1764837233231,0.002,3180.1,3180.0,3.14465408]
["bitfinex","ETHUSD",1764837233633,0.002,3180.1,3180.0,3.21885408]
["bitfinex","ETHUSD",1764837235218,0.002,3180.1,3180.0,3.62435808]
["bitfinex","ETHUSD",1764837235415,0.002,3180.1,3180.0,3.55015808]
["bitfinex","ETHUSD",1764837235622,0.4862,3180.1,3180.0,3.55015808]
["bitfinex","ETHUSD",1764837235831,0.9594,3180.1,3180.0,4.16502585]
["bitfinex","ETHUSD",1764837236636,0.4862,3180.1,3180.0,4.16502585]
["bitfinex","ETHUSD",1764837237939,0.9594,3180.1,3180.0,4.63343186]
["bitfinex","ETHUSD",1764837239438,0.9594,3180.1,3180.0,4.01856409]
["bitfinex","ETHUSD",1764837241038,0.9594,3180.1,3180.0,3.55015808]
["bitfinex","ETHUSD",1764837241335,0.002,3180.1,3180.0,3.55015808]
["bitfinex","ETHUSD",1764837241937,0.002,3180.1,3180.0,3.62435808]
["bitfinex","ETHUSD",1764837242115,0.4862,3180.1,3180.0,3.55015808]
["bitfinex","ETHUSD",1764837242320,0.4862,3180.1,3180.0,4.31628942]
["bitfinex","ETHUSD",1764837242519,0.002,3180.1,3180.0,4.31628942]
["bitfinex","ETHUSD",1764837243944,0.0012,3180.1,3180.0,4.31628942]
["bitfinex","ETHUSD",1764837245067,0.0012,3180.1,3180.0,4.39048942]
["bitfinex","ETHUSD",1764837245542,0.0012,3180.1,3180.0,4.31628942]
["bitfinex","ETHUSD",1764837247917,0.0012,3180.1,3180.0,4.39048942]
["bitfinex","ETHUSD",1764837251317,0.0012,3180.1,3180.0,4.49613596]
["bitfinex","ETHUSD",1764837251513,0.0012,3180.1,3180.0,4.42193596]
["bitfinex","ETHUSD",1764837251718,0.0012,3180.1,3180.0,4.49613596]
["bitfinex","ETHUSD",1764837251929,0.0012,3180.1,3180.0,4.42193596]
["bitfinex","ETHUSD",1764837252118,0.0012,3180.1,3180.0,4.31628942]
["bitfinex","ETHUSD",1764837252329,0.4854,3180.1,3180.0,4.31628942]
["bitfinex","ETHUSD",1764837252749,0.0012,3180.1,3180.0,4.31628942]
["bitfinex","ETHUSD",1764837254017,0.0012,3180.1,3180.0,4.39048942]
["bitfinex","ETHUSD",1764837255023,0.0012,3180.1,3180.0,4.46468942]
["bitfinex","ETHUSD",1764837255230,0.0012,3180.1,3180.0,4.49613596]
["bitfinex","ETHUSD",1764837255416,0.0012,3180.1,3180.0,5.22173007]
["bitfinex","ETHUSD",1764837256050,0.0012,3180.1,3180.0,9.10173007]
["bitfinex","ETHUSD",1764837256220,0.0012,3180.1,3180.0,9.41253326]
["bitfinex","ETHUSD",1764837256434,0.002,3180.3,3180.1,1.47334784]
["bitfinex","ETHUSD",1764837256742,0.002,3180.5,3180.3,0.405504]
["bitfinex","ETHUSD",1764837256945,0.002,3180.5,3180.4,1.32180232]
["bitfinex","ETHUSD",1764837257332,0.002,3180.5,3180.4,5.39165956]
["bitfinex","ETHUSD",1764837257735,0.002,3180.7,3180.5,0.405504]
["bitfinex","ETHUSD",1764837257941,0.002,3180.7,3180.6,7.06343334]
["bitfinex","ETHUSD",1764837258143,0.002,3180.7,3180.6,8.49227442]
["bitfinex","ETHUSD",1764837259468,0.002,3180.7,3180.6,11.63633528]
["bitfinex","ETHUSD",1764837260040,0.002,3180.7,3180.6,11.97858501]
["bitfinex","ETHUSD",1764837260349,0.002,3180.7,3180.6,11.63633528]
["bitfinex","ETHUSD",1764837261565,0.1968,3181.7,3180.7,1.27949811]
["bitfinex","ETHUSD",1764837261768,0.1968,3181.7,3180.9,7.45763935]
["bitfinex","ETHUSD",1764837261963,0.1968,3181.7,3181.0,1.13109811]
["bitfinex","ETHUSD",1764837262141,0.1968,3181.7,3181.6,6.65784524]
["bitfinex","ETHUSD",1764837262342,0.1968,3181.7,3181.6,7.32362976]
["bitfinex","ETHUSD",1764837262539,0.6607,3181.7,3181.6,7.32362976]
["bitfinex","ETHUSD",1764837262765,1.1502,3181.7,3181.6,6.65784524]
["bitfinex","ETHUSD",1764837263172,0.6607,3181.7,3181.6,6.65784524]
["bitfinex","ETHUSD",1764837263351,0.6607,3181.7,3181.6,9.8009179]
["bitfinex","ETHUSD",1764837263540,1.1502,3181.7,3181.6,9.8009179]
["bitfinex","ETHUSD",1764837263735,0.4895,3182.0,3181.7,0.405504]
["bitfinex","ETHUSD",1764837264239,0.4639,3181.8,3181.7,0.405504]
["bitfinex","ETHUSD",1764837264663,0.9534,3181.8,3181.7,0.405504]
["bitfinex","ETHUSD",1764837265468,0.9534,3181.8,3181.7,3.54847788]
["bitfinex","ETHUSD",1764837267379,0.9534,3181.8,3181.7,4.49187558]
["bitfinex","ETHUSD",1764837268736,0.9526,3181.8,3181.7,4.49187558]
["bitfinex","ETHUSD",1764837268945,0.9526,3181.8,3181.7,5.88060453]
["bitfinex","ETHUSD",1764837270083,0.9526,3181.8,3181.7,4.49187558]
["bitfinex","ETHUSD",1764837272456,0.4631,3181.8,3181.7,4.49187558]
["bitfinex","ETHUSD",1764837273066,0.9526,3181.8,3181.7,4.49187558]
["bitfinex","ETHUSD",1764837274384,0.4631,3181.8,3181.7,4.49187558]
["bitfinex","ETHUSD",1764837274584,0.9526,3181.8,3181.7,4.49187558]
["bitfinex","ETHUSD",1764837276492,0.9546,3181.8,3181.7,4.49187558]
["bitfinex","ETHUSD",1764837282702,0.4651,3181.8,3181.7,4.49187558]
["bitfinex","ETHUSD",1764837283784,0.9233,3181.8,3181.7,4.49187558]
["bitfinex","ETHUSD",1764837288078,0.9233,3181.8,3181.3,0.46840601]
["bitfinex","ETHUSD",1764837288387,0.4582,3181.7,3181.6,3.1430151]
["bitfinex","ETHUSD",1764837288714,0.958,3181.7,3181.6,3.5485191]
["bitfinex","ETHUSD",1764837293421,0.9572,3181.7,3181.6,3.5485191]
["bitfinex","ETHUSD",1764837295301,0.002,3181.8,3181.7,0.405504]
["bitfinex","ETHUSD",1764837295500,0.002,3181.8,3181.7,0.87391001]
["bitfinex","ETHUSD",1764837295788,0.5018,3181.8,3181.7,0.87391001]
["bitfinex","ETHUSD",1764837296609,0.5018,3181.8,3181.7,4.01688389]
["bitfinex","ETHUSD",1764837297320,0.002,3181.8,3181.7,4.01688389]
["bitfinex","ETHUSD",1764837297519,0.002,3181.8,3181.7,5.78695193]
["bitfinex","ETHUSD",1764837298423,0.002,3181.8,3181.7,11.71238389]
["bitfinex","ETHUSD",1764837299023,0.002,3181.8,3181.7,12.24638389]
["bitfinex","ETHUSD",1764837301223,0.002,3181.8,3181.7,12.17058389]
["bitfinex","ETHUSD",1764837301532,0.002,3181.8,3181.7,12.24638389]
["bitfinex","ETHUSD",1764837304932,0.002,3181.8,3181.7,12.65085664]
["bitfinex","ETHUSD",1764837305433,0.002,3181.8,3181.7,18.6520886]
["bitfinex","ETHUSD",1764837305597,0.002,3181.8,3181.7,19.37768271]
["bitfinex","ETHUSD",1764837305792,0.002,3182.2,3181.9,0.405504]
["bitfinex","ETHUSD",1764837306032,0.002,3182.2,3182.1,7.13233007]
["bitfinex","ETHUSD",1764837306340,0.002,3182.2,3182.1,8.93586898]
["bitfinex","ETHUSD",1764837306497,0.002,3182.2,3182.1,9.01166898]
["bitfinex","ETHUSD",1764837306899,0.002,3182.2,3182.1,9.65096898]
["bitfinex","ETHUSD",1764837307211,3.14293556,3183.8,3182.5,0.405504]
["bitfinex","ETHUSD",1764837307212,0.1819,3183.5,3182.5,0.405504]
["bitfinex","ETHUSD",1764837307517,0.002,3183.8,3183.5,1.13109811]
["bitfinex","ETHUSD",1764837307717,0.002,3183.8,3183.5,1.62809811]
["bitfinex","ETHUSD",1764837308315,0.002,3183.8,3183.6,1.07541019]
["bitfinex","ETHUSD",1764837309937,0.002,3183.8,3183.6,4.21650831]
["bitfinex","ETHUSD",1764837310444,0.002,3183.9,3183.6,4.21650831]
["bitfinex","ETHUSD",1764837310445,0.002,3184.1,3183.9,0.405504]
["bitfinex","ETHUSD",1764837310740,0.002,3184.1,3184.0,13.05776203]
["bitfinex","ETHUSD",1764837310909,0.002,3184.1,3184.0,14.36353823]
["bitfinex","ETHUSD",1764837311510,0.002,3184.1,3184.0,14.43933823]
["bitfinex","ETHUSD",1764837312115,0.002,3184.1,3184.0,17.58004174]
["bitfinex","ETHUSD",1764837312336,0.002,3184.4,3184.3,0.405504]
["bitfinex","ETHUSD",1764837312536,0.002,3184.4,3184.3,7.20813007]
["bitfinex","ETHUSD",1764837312833,0.002,3184.4,3184.3,7.96939035]
["bitfinex","ETHUSD",1764837313333,0.002,3184.6,3184.3,7.89359035]
["bitfinex","ETHUSD",1764837313539,0.4898,3184.4,3184.3,7.81779035]
["bitfinex","ETHUSD",1764837313828,0.002,3184.6,3184.3,7.81779035]
["bitfinex","ETHUSD",1764837314235,0.002,3184.6,3184.4,3.545813]
["bitfinex","ETHUSD",1764837314435,0.002,3184.6,3184.4,4.99621445]
["bitfinex","ETHUSD",1764837314737,0.4918,3184.5,3184.4,4.99621445]
["bitfinex","ETHUSD",1764837315328,0.9917,3184.5,3184.4,5.72180856]
["bitfinex","ETHUSD",1764837315834,0.002,3184.5,3184.4,4.99621445]
["bitfinex","ETHUSD",1764837316019,0.9917,3184.5,3184.4,5.93867562]
["bitfinex","ETHUSD",1764837316938,0.9917,3184.5,3184.4,4.08277017]
["bitfinex","ETHUSD",1764837317110,0.9917,3184.5,3184.4,4.48827417]
["bitfinex","ETHUSD",1764837318445,0.9909,3184.5,3184.4,4.48827417]
["bitfinex","ETHUSD",1764837326943,0.9909,3184.5,3184.2,3.14046247]
["bitfinex","ETHUSD",1764837327148,0.4999,3184.4,3184.3,0.405504]
["bitfinex","ETHUSD",1764837327347,0.4999,3184.4,3184.3,3.54591162]
["bitfinex","ETHUSD",1764837327666,0.9897,3184.4,3184.3,3.54591162]
["bitfinex","ETHUSD",1764837329753,0.9897,3184.4,3184.3,3.54691162]
["bitfinex","ETHUSD",1764837331848,0.9897,3184.4,3184.3,9.47234358]
["bitfinex","ETHUSD",1764837338756,0.0012,3184.5,3184.3,12.6127512]
["bitfinex","ETHUSD",1764837338929,0.9897,3184.4,3184.3,9.47234358]
["bitfinex","ETHUSD",1764837342977,0.9889,3184.4,3184.3,9.47234358]
["bitfinex","ETHUSD",1764837346363,0.0012,3184.5,3184.3,12.6127512]
["bitfinex","ETHUSD",1764837346569,0.0012,3184.5,3184.3,14.23491706]
["bitfinex","ETHUSD",1764837346738,0.0012,3184.5,3184.4,0.482104]
["bitfinex","ETHUSD",1764837346943,0.0012,3184.5,3184.4,3.622413]
["bitfinex","ETHUSD",1764837347659,0.0012,3184.5,3184.4,3.74808751]
["bitfinex","ETHUSD",1764837349655,0.0012,3184.5,3184.4,3.7794906]
["bitfinex","ETHUSD",1764837349864,0.0012,3184.5,3184.4,5.50898725]
["bitfinex","ETHUSD",1764837354555,0.0012,3184.5,3184.4,6.23458136]
["bitfinex","ETHUSD",1764837355673,0.4974,3185.0,3184.4,6.23458136]
["bitfinex","ETHUSD",1764837355674,0.002,3185.2,3184.9,0.405504]
["bitfinex","ETHUSD",1764837355860,0.002,3185.2,3185.1,0.87391001]
["bitfinex","ETHUSD",1764837356049,0.002,3185.2,3185.1,2.2037474]
["bitfinex","ETHUSD",1764837356253,0.9911,3185.2,3185.1,3.14607831]
["bitfinex","ETHUSD",1764837356871,0.002,3185.2,3185.1,3.22267831]
["bitfinex","ETHUSD",1764837357551,0.002,3185.2,3185.1,6.36229716]
["bitfinex","ETHUSD",1764837358078,0.002,3185.2,3185.1,6.28569716]
["bitfinex","ETHUSD",1764837358577,0.4937,3185.2,3185.1,6.28569716]
["bitfinex","ETHUSD",1764837359353,0.002,3185.2,3185.1,6.28569716]
["bitfinex","ETHUSD",1764837360371,0.002,3185.2,3185.1,12.04959188]
["bitfinex","ETHUSD",1764837360576,0.6793,3187.0,3185.2,10.66134819]
["bitfinex","ETHUSD",1764837360748,0.4974,3186.6,3186.3,6.16939872]
["bitfinex","ETHUSD",1764837360951,0.4974,3186.6,3186.3,7.50357764]
["bitfinex","ETHUSD",1764837361151,0.4974,3186.7,3186.3,6.66639872]
["bitfinex","ETHUSD",1764837361356,0.1819,3187.0,3186.4,0.405504]
["bitfinex","ETHUSD",1764837361577,0.6899,3187.4,3186.9,6.16939872]
["bitfinex","ETHUSD",1764837361767,0.6899,3187.4,3187.3,6.63780473]
["bitfinex","ETHUSD",1764837361968,0.4974,3187.5,3187.4,0.405504]
["bitfinex","ETHUSD",1764837362174,0.4974,3187.5,3187.4,6.16939872]
["bitfinex","ETHUSD",1764837362374,0.1972,3187.9,3187.4,12.94110536]
["bitfinex","ETHUSD",1764837362571,0.4974,3187.7,3187.4,7.17721064]
["bitfinex","ETHUSD",1764837362770,0.1972,3187.9,3187.4,11.74969198]
["bitfinex","ETHUSD",1764837362974,0.1972,3189.0,3187.4,11.74969198]
["bitfinex","ETHUSD",1764837362975,0.4974,3188.3,3187.4,11.74969198]
["bitfinex","ETHUSD",1764837363269,0.72559411,3188.7,3187.4,11.74969198]
["bitfinex","ETHUSD",1764837363469,0.6946,3188.1,3188.0,0.87391001]
["bitfinex","ETHUSD",1764837363878,1.1863,3188.1,3188.0,0.87391001]
["bitfinex","ETHUSD",1764837364275,1.1863,3188.1,3187.5,0.405504]
["bitfinex","ETHUSD",1764837364470,1.1863,3188.1,3187.4,0.497]
["bitfinex","ETHUSD",1764837364471,0.1972,3187.5,3187.4,0.497]
["bitfinex","ETHUSD",1764837364671,0.6889,3187.5,3187.4,0.96540601]
["bitfinex","ETHUSD",1764837364873,1.1863,3187.5,3187.4,0.96540601]
["bitfinex","ETHUSD",1764837365764,1.1863,3187.5,3187.3,0.94176886]
["bitfinex","ETHUSD",1764837365964,0.9891,3187.4,3187.1,0.405504]
["bitfinex","ETHUSD",1764837366164,0.4974,3187.4,3187.1,0.405504]
["bitfinex","ETHUSD",1764837366371,0.4917,3187.2,3187.1,0.405504]
["bitfinex","ETHUSD",1764837366568,0.4917,3187.2,3187.1,3.54315264]
["bitfinex","ETHUSD",1764837366765,0.9891,3187.2,3187.1,3.54315264]
["bitfinex","ETHUSD",1764837367082,0.9891,3187.2,3187.1,0.405504]
["bitfinex","ETHUSD",1764837367456,0.9891,3187.2,3186.9,0.46840601]
["bitfinex","ETHUSD",1764837367653,3.13746362,3187.3,3186.6,0.497]
["bitfinex","ETHUSD",1764837367654,0.4974,3187.0,3186.8,0.46840601]
["bitfinex","ETHUSD",1764837367879,0.6889,3186.7,3186.6,0.93897585]
["bitfinex","ETHUSD",1764837368081,0.6889,3186.7,3185.9,6.23230073]
["bitfinex","ETHUSD",1764837368281,0.4974,3186.6,3186.4,0.405504]
["bitfinex","ETHUSD",1764837368486,0.4974,3186.6,3186.3,0.46840601]
["bitfinex","ETHUSD",1764837368487,0.4974,3186.6,3186.3,3.60681747]
["bitfinex","ETHUSD",1764837368656,0.4917,3186.4,3186.3,3.60681747]
["bitfinex","ETHUSD",1764837369074,0.9891,3186.4,3186.3,0.46840601]
["bitfinex","ETHUSD",1764837369385,0.9891,3186.4,3185.9,0.46840601]
["bitfinex","ETHUSD",1764837369583,0.4944,3186.3,3186.0,3.1386881]
["bitfinex","ETHUSD",1764837369792,0.4917,3186.0,3185.9,1.41058007]
["bitfinex","ETHUSD",1764837369961,0.4917,3186.0,3185.9,4.54941054]
["bitfinex","ETHUSD",1764837370285,0.9891,3186.0,3185.9,0.46840601]
["bitfinex","ETHUSD",1764837371391,0.9891,3186.0,3185.9,4.01274048]
["bitfinex","ETHUSD",1764837372096,0.4974,3186.3,3186.0,0.405504]
["bitfinex","ETHUSD",1764837372461,0.4917,3186.1,3186.0,0.405504]
["bitfinex","ETHUSD",1764837372965,0.4917,3186.1,3186.0,3.54423595]
["bitfinex","ETHUSD",1764837373273,0.959,3186.1,3186.0,3.54423595]
["bitfinex","ETHUSD",1764837374075,0.959,3186.1,3186.0,0.405504]
["bitfinex","ETHUSD",1764837374275,0.959,3186.1,3185.9,0.405504]
["bitfinex","ETHUSD",1764837374477,3.13838169,3186.4,3185.9,0.87391001]
["bitfinex","ETHUSD",1764837374478,0.6897,3186.0,3185.9,0.87391001]
["bitfinex","ETHUSD",1764837376087,0.6897,3186.0,3185.8,3.54442135]
["bitfinex","ETHUSD",1764837376290,3.13816649,3186.6,3185.9,0.46840601]
["bitfinex","ETHUSD",1764837376496,6.27633298,3186.6,3185.9,3.60723144]
["bitfinex","ETHUSD",1764837376792,0.4544,3186.0,3185.9,4.01273544]
["bitfinex","ETHUSD",1764837378178,0.9217,3186.0,3185.9,4.01273544]
["bitfinex","ETHUSD",1764837378801,0.9217,3186.0,3185.9,0.405504]
["bitfinex","ETHUSD",1764837378973,0.9217,3186.0,3185.9,0.87391001]
["bitfinex","ETHUSD",1764837379595,0.9217,3186.0,3185.9,0.405504]
["bitfinex","ETHUSD",1764837380402,7.1991639,3186.0,3185.3,3.13936002]
["bitfinex","ETHUSD",1764837380603,0.6412,3185.4,3185.2,3.13950911]
["bitfinex","ETHUSD",1764837380774,0.1868,3185.4,3185.2,3.13950911]
["bitfinex","ETHUSD",1764837381099,0.9217,3185.3,3185.2,3.54501311]
["bitfinex","ETHUSD",1764837381813,0.9217,3185.3,3185.1,0.46840601]
["bitfinex","ETHUSD",1764837381981,0.737,3185.2,3185.1,0.46840601]
["bitfinex","ETHUSD",1764837382307,0.737,3185.2,3185.1,0.87491001]
["bitfinex","ETHUSD",1764837382509,0.737,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764837382976,1.14331973,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764837383305,0.737,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764837385001,3.87652028,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764837389882,4.60211439,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764837392412,4.60131439,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764837395305,0.72559411,3185.1,3184.8,0.001]
["bitfinex","ETHUSD",1764837395610,0.4525,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764837396005,0.9198,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764837398710,4.78521011,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764837411329,4.31791011,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764837411833,0.4525,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764837412036,0.002,3185.1,3184.8,0.4621]
["bitfinex","ETHUSD",1764837412216,0.72759411,3185.1,3184.8,0.4621]
["bitfinex","ETHUSD",1764837412615,0.002,3185.1,3184.8,0.4621]
["bitfinex","ETHUSD",1764837414041,0.002,3185.1,3185.0,6.63593936]
["bitfinex","ETHUSD",1764837414351,0.002,3185.1,3185.0,2.20512077]
["bitfinex","ETHUSD",1764837415532,0.002,3185.1,3185.0,5.34483819]
["bitfinex","ETHUSD",1764837417039,0.0012,3185.1,3185.0,5.34483819]
["bitfinex","ETHUSD",1764837419841,0.0012,3185.1,3185.0,11.56897355]
["bitfinex","ETHUSD",1764837422329,0.0012,3185.1,3185.0,11.71230911]
["bitfinex","ETHUSD",1764837422869,0.0012,3185.1,3185.0,17.62498003]
["bitfinex","ETHUSD",1764837423066,0.002,3185.5,3185.1,0.405504]
["bitfinex","ETHUSD",1764837423244,0.002,3185.5,3185.4,6.96457693]
["bitfinex","ETHUSD",1764837423641,0.002,3185.5,3185.4,7.41937693]
["bitfinex","ETHUSD",1764837423962,0.002,3185.5,3185.4,10.55870009]
["bitfinex","ETHUSD",1764837425060,0.4895,3185.5,3185.0,1.33851677]
["bitfinex","ETHUSD",1764837425314,0.2305,3185.4,3185.0,3.13967269]
["bitfinex","ETHUSD",1764837425571,0.4849,3185.1,3184.8,0.001]
["bitfinex","ETHUSD",1764837425745,0.4883,3185.4,3184.8,0.001]
["bitfinex","ETHUSD",1764837425945,0.4875,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764837426166,3.62765506,3185.4,3184.8,0.001]
["bitfinex","ETHUSD",1764837426367,3.99062057,3185.4,3184.8,0.4621]
["bitfinex","ETHUSD",1764837426673,0.4883,3185.3,3184.8,0.4621]
["bitfinex","ETHUSD",1764837426843,0.4883,3185.3,3184.8,0.001]
["bitfinex","ETHUSD",1764837427454,3.62774275,3185.3,3184.8,0.001]
["bitfinex","ETHUSD",1764837427872,0.6719,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764837428050,0.6727,3185.2,3184.8,0.001]
["bitfinex","ETHUSD",1764837428450,0.4883,3185.1,3184.8,0.001]
["bitfinex","ETHUSD",1764837428650,0.4875,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764837430781,0.9758,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764837430944,4.115616,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764837432477,0.4875,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764837433049,0.9474,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764837436153,3.13966056,3185.1,3184.8,0.001]
["bitfinex","ETHUSD",1764837436352,3.59956056,3185.1,3184.8,0.001]
["bitfinex","ETHUSD",1764837437376,0.4774,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764837437790,3.617216,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764837438080,4.49371895,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764837441295,5.21931306,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764837441862,5.21851306,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764837442982,4.27311306,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764837443182,5.21601306,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764837451971,4.74721306,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764837452201,4.33951011,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764837452899,4.80831011,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764837455023,4.81031011,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764837457281,4.084716,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764837457483,4.81031011,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764837458704,4.34151011,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764837458914,4.81031011,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764837462113,4.34151011,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764837463615,4.81401011,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764837466500,4.81321011,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764837467124,3.86661011,3184.9,3184.8,0.4914]
["bitfinex","ETHUSD",1764837467542,0.002,3184.9,3184.8,0.9434]
["bitfinex","ETHUSD",1764837467700,0.002,3184.9,3184.8,1.62950559]
["bitfinex","ETHUSD",1764837469323,0.002,3184.9,3184.8,0.4914]
["bitfinex","ETHUSD",1764837469524,0.002,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764837469818,0.9387,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764837470225,4.078516,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764837471529,4.98761011,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764837472437,1.21229411,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764837472611,0.72759411,3184.9,3184.8,0.4914]
["bitfinex","ETHUSD",1764837473130,0.002,3184.9,3184.8,0.9434]
["bitfinex","ETHUSD",1764837473294,0.002,3184.9,3184.8,7.26655988]
["bitfinex","ETHUSD",1764837473493,0.002,3184.9,3184.8,8.4220596]
["bitfinex","ETHUSD",1764837473736,0.002,3185.3,3184.9,0.405504]
["bitfinex","ETHUSD",1764837473898,0.002,3185.3,3185.2,6.99886189]
["bitfinex","ETHUSD",1764837474404,0.002,3185.3,3185.2,10.59038217]
["bitfinex","ETHUSD",1764837476622,0.002,3185.3,3185.2,4.67272629]
["bitfinex","ETHUSD",1764837476925,0.002,3185.3,3185.2,11.37161677]
["bitfinex","ETHUSD",1764837477719,0.002,3185.3,3185.2,5.45396089]
["bitfinex","ETHUSD",1764837484045,0.002,3185.3,3185.2,5.85946489]
["bitfinex","ETHUSD",1764837484529,0.002,3185.3,3185.2,11.62263263]
["bitfinex","ETHUSD",1764837486031,0.002,3185.3,3185.2,12.73022987]
["bitfinex","ETHUSD",1764837486251,0.002,3185.3,3185.2,12.4738602]
["bitfinex","ETHUSD",1764837487737,0.1835,3186.9,3185.5,0.4904]
["bitfinex","ETHUSD",1764837487949,0.452,3186.7,3185.7,7.85307186]
["bitfinex","ETHUSD",1764837488126,0.452,3186.7,3185.7,10.99209938]
["bitfinex","ETHUSD",1764837488310,0.452,3186.7,3185.7,11.89609938]
["bitfinex","ETHUSD",1764837490841,0.002,3186.2,3185.7,11.89609938]
["bitfinex","ETHUSD",1764837491252,0.0012,3185.8,3185.7,11.89609938]
["bitfinex","ETHUSD",1764837491550,0.0012,3185.8,3185.7,13.44932192]
["bitfinex","ETHUSD",1764837493936,0.002,3186.2,3185.9,0.405504]
["bitfinex","ETHUSD",1764837494112,0.002,3186.2,3186.1,7.29657775]
["bitfinex","ETHUSD",1764837494517,0.002,3186.2,3186.1,8.24247775]
["bitfinex","ETHUSD",1764837494716,0.002,3186.2,3186.1,9.06672553]
["bitfinex","ETHUSD",1764837495410,0.002,3186.2,3186.1,12.20535896]
["bitfinex","ETHUSD",1764837497043,0.002,3186.2,3186.1,10.85395496]
["bitfinex","ETHUSD",1764837497228,0.002,3186.2,3186.1,10.68725496]
["bitfinex","ETHUSD",1764837497424,0.002,3186.2,3186.1,11.09275896]
["bitfinex","ETHUSD",1764837497645,0.002,3186.2,3186.1,12.44465307]
["bitfinex","ETHUSD",1764837497821,0.002,3186.2,3186.1,12.4211522]
["bitfinex","ETHUSD",1764837498022,0.002,3186.2,3186.1,12.44465307]
["bitfinex","ETHUSD",1764837499447,0.002,3186.2,3186.1,11.98505307]
["bitfinex","ETHUSD",1764837499651,0.002,3186.2,3186.1,12.44465307]
["bitfinex","ETHUSD",1764837502226,0.002,3186.2,3186.1,12.63725307]
["bitfinex","ETHUSD",1764837502851,0.002,3186.2,3186.1,12.17765307]
["bitfinex","ETHUSD",1764837503047,0.002,3186.2,3186.1,12.01095307]
["bitfinex","ETHUSD",1764837503443,0.002,3186.2,3186.1,12.17765307]
["bitfinex","ETHUSD",1764837504025,0.002,3186.2,3186.1,12.63725307]
["bitfinex","ETHUSD",1764837506367,0.4645,3186.2,3186.1,4.15548121]
["bitfinex","ETHUSD",1764837506528,0.9508,3186.2,3185.4,0.46840601]
["bitfinex","ETHUSD",1764837506727,0.2628,3186.1,3185.9,3.13879661]
["bitfinex","ETHUSD",1764837506945,0.4514,3186.0,3185.9,3.13879661]
["bitfinex","ETHUSD",1764837507436,0.9377,3186.0,3185.9,3.13879661]
["bitfinex","ETHUSD",1764837508127,0.9377,3186.0,3185.8,0.46940601]
["bitfinex","ETHUSD",1764837508334,0.9436,3185.9,3185.8,0.46940601]
["bitfinex","ETHUSD",1764837508558,0.9436,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764837511448,0.2647,3185.9,3185.8,0.46940601]
["bitfinex","ETHUSD",1764837512768,0.2647,3185.9,3185.8,0.87491001]
["bitfinex","ETHUSD",1764837513128,0.751,3185.9,3185.8,0.87491001]
["bitfinex","ETHUSD",1764837513355,0.9436,3185.9,3185.8,0.406504]
["bitfinex","ETHUSD",1764837513560,0.9436,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764837514855,1.35182558,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764837515865,1.35102558,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764837516234,0.9428,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764837517377,4.08163047,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764837517747,4.80722458,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764837526383,4.80922458,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764837537092,10.57239232,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764837537875,10.69808105,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764837539389,10.57239232,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764837539666,4.80922458,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764837541906,4.80842458,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764837546404,10.72408701,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764837547305,4.32212458,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764837547511,3.87233047,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764837547807,4.77982458,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764837549175,4.12952458,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764837550008,4.77982458,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764837554411,4.12952458,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764837556425,3.86642458,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764837557426,3.86642458,3185.9,3185.8,0.4811]
["bitfinex","ETHUSD",1764837560627,0.72759411,3185.9,3185.8,0.4811]
["bitfinex","ETHUSD",1764837561528,0.002,3185.9,3185.8,0.4811]
["bitfinex","ETHUSD",1764837564738,0.002,3185.9,3185.8,4.07652899]
["bitfinex","ETHUSD",1764837564940,0.002,3185.9,3185.8,4.84493438]
["bitfinex","ETHUSD",1764837565643,0.0012,3185.9,3185.8,4.84493438]
["bitfinex","ETHUSD",1764837567637,0.0012,3185.9,3185.8,5.25043838]
["bitfinex","ETHUSD",1764837570830,0.0012,3185.9,3185.8,5.74643838]
["bitfinex","ETHUSD",1764837571133,0.0012,3185.9,3185.8,11.66210081]
["bitfinex","ETHUSD",1764837571828,0.0012,3185.9,3185.8,11.78771336]
["bitfinex","ETHUSD",1764837573633,0.0012,3185.9,3185.8,12.51330747]
["bitfinex","ETHUSD",1764837573934,0.0012,3185.9,3185.8,12.8953106]
["bitfinex","ETHUSD",1764837577047,0.0012,3185.9,3185.8,12.51330747]
["bitfinex","ETHUSD",1764837582823,0.002,3186.2,3185.9,1.13109811]
["bitfinex","ETHUSD",1764837583144,0.002,3186.2,3186.1,7.44557244]
["bitfinex","ETHUSD",1764837583643,0.002,3186.2,3186.1,7.90037244]
["bitfinex","ETHUSD",1764837583839,0.002,3186.2,3186.1,11.82600928]
["bitfinex","ETHUSD",1764837584040,0.002,3186.2,3186.1,16.43160339]
["bitfinex","ETHUSD",1764837584345,0.002,3186.5,3186.4,7.04676054]
["bitfinex","ETHUSD",1764837584635,0.002,3186.5,3186.4,8.36748694]
["bitfinex","ETHUSD",1764837584825,0.002,3186.5,3186.4,9.20429007]
["bitfinex","ETHUSD",1764837585033,0.002,3186.5,3186.4,10.28719035]
["bitfinex","ETHUSD",1764837585819,0.002,3186.5,3186.4,13.42552828]
["bitfinex","ETHUSD",1764837588042,0.002,3186.5,3186.4,17.30552828]
["bitfinex","ETHUSD",1764837588235,0.002,3186.5,3186.4,13.04352515]
["bitfinex","ETHUSD",1764837588431,0.002,3186.5,3186.4,12.63852487]
["bitfinex","ETHUSD",1764837590252,0.0012,3186.5,3186.4,13.04352515]
["bitfinex","ETHUSD",1764837591252,0.0012,3186.5,3186.4,12.63852487]
["bitfinex","ETHUSD",1764837592757,0.0012,3186.5,3186.4,13.42552828]
["bitfinex","ETHUSD",1764837594360,0.0012,3186.5,3186.4,13.42652828]
["bitfinex","ETHUSD",1764837595054,0.0012,3186.5,3186.4,13.021528]
["bitfinex","ETHUSD",1764837596266,0.0012,3186.5,3186.4,12.63952487]
["bitfinex","ETHUSD",1764837597463,0.0012,3186.5,3186.4,12.18472487]
["bitfinex","ETHUSD",1764837597760,0.0012,3186.5,3186.4,12.63952487]
["bitfinex","ETHUSD",1764837599056,0.0012,3186.5,3186.4,5.37505844]
["bitfinex","ETHUSD",1764837599226,0.4708,3186.5,3186.4,10.56512676]
["bitfinex","ETHUSD",1764837599430,0.4708,3186.5,3186.4,11.29072087]
["bitfinex","ETHUSD",1764837600067,0.4708,3186.5,3186.4,10.56512676]
["bitfinex","ETHUSD",1764837600358,0.4708,3186.5,3186.4,10.97063076]
["bitfinex","ETHUSD",1764837600563,0.4708,3186.5,3186.4,11.69622487]
["bitfinex","ETHUSD",1764837601058,0.9515,3186.5,3186.4,5.78056244]
["bitfinex","ETHUSD",1764837603861,0.4708,3186.5,3186.4,5.78056244]
["bitfinex","ETHUSD",1764837604237,0.0012,3186.5,3186.4,6.26906244]
["bitfinex","ETHUSD",1764837604666,0.0012,3186.5,3186.4,5.78056244]
["bitfinex","ETHUSD",1764837605269,0.9515,3186.5,3186.4,4.94833604]
["bitfinex","ETHUSD",1764837606368,0.9515,3186.5,3186.4,4.22274193]
["bitfinex","ETHUSD",1764837609187,0.9515,3186.5,3186.4,4.69114794]
["bitfinex","ETHUSD",1764837609355,0.9515,3186.5,3186.4,4.01324794]
["bitfinex","ETHUSD",1764837610042,0.9515,3186.5,3186.4,4.50174794]
["bitfinex","ETHUSD",1764837610043,0.0012,3186.5,3186.4,4.50174794]
["bitfinex","ETHUSD",1764837610241,0.0012,3186.5,3186.4,5.85866166]
["bitfinex","ETHUSD",1764837610478,0.4708,3186.5,3186.4,5.56976166]
["bitfinex","ETHUSD",1764837610868,0.9515,3186.5,3186.4,5.56976166]
["bitfinex","ETHUSD",1764837613142,0.9515,3186.5,3186.4,4.21284794]
["bitfinex","ETHUSD",1764837614476,0.4708,3186.5,3186.4,4.21284794]
["bitfinex","ETHUSD",1764837614777,0.47,3186.5,3186.4,4.21284794]
["bitfinex","ETHUSD",1764837615482,0.0004,3186.5,3186.4,4.21284794]
["bitfinex","ETHUSD",1764837618687,0.492,3186.5,3186.4,4.21284794]
["bitfinex","ETHUSD",1764837618852,0.492,3186.5,3186.4,4.94797625]
["bitfinex","ETHUSD",1764837619781,0.9579,3186.5,3186.4,4.94797625]
["bitfinex","ETHUSD",1764837621090,0.492,3186.5,3186.4,4.94797625]
["bitfinex","ETHUSD",1764837621393,0.0004,3186.5,3186.4,5.41177625]
["bitfinex","ETHUSD",1764837622070,0.0004,3186.5,3186.4,6.13737036]
["bitfinex","ETHUSD",1764837622287,0.0004,3186.5,3186.4,6.62967036]
["bitfinex","ETHUSD",1764837623096,0.0004,3186.5,3186.4,6.13737036]
["bitfinex","ETHUSD",1764837625706,0.0004,3186.5,3186.4,6.66105373]
["bitfinex","ETHUSD",1764837626704,0.0004,3186.5,3186.4,6.13737036]
["bitfinex","ETHUSD",1764837627201,0.0004,3186.5,3186.4,5.67357036]
["bitfinex","ETHUSD",1764837627498,0.0004,3186.5,3186.4,6.13737036]
["bitfinex","ETHUSD",1764837631272,0.0004,3186.5,3186.4,6.66105373]
["bitfinex","ETHUSD",1764837631898,0.0004,3186.5,3186.4,7.04224142]
["bitfinex","ETHUSD",1764837632085,0.0004,3186.5,3186.4,7.01085805]
["bitfinex","ETHUSD",1764837632784,0.002,3186.9,3186.8,6.16695814]
["bitfinex","ETHUSD",1764837632984,0.002,3186.9,3186.8,7.24745395]
["bitfinex","ETHUSD",1764837633197,0.002,3186.9,3186.8,6.78365395]
["bitfinex","ETHUSD",1764837633397,0.4936,3186.9,3186.8,6.98125395]
["bitfinex","ETHUSD",1764837633600,0.002,3186.9,3186.8,8.66664806]
["bitfinex","ETHUSD",1764837633911,0.002,3186.9,3186.8,11.80459207]
["bitfinex","ETHUSD",1764837634205,0.002,3186.9,3186.8,13.14648577]
["bitfinex","ETHUSD",1764837634981,0.002,3186.9,3186.8,12.65418577]
["bitfinex","ETHUSD",1764837635292,0.002,3186.9,3186.8,13.55148605]
["bitfinex","ETHUSD",1764837636496,0.002,3186.9,3186.8,12.65418577]
["bitfinex","ETHUSD",1764837636690,0.002,3186.9,3186.8,13.14648577]
["bitfinex","ETHUSD",1764837637099,3.86180704,3188.6,3186.8,13.14648577]
["bitfinex","ETHUSD",1764837637100,0.01459505,3191.0,3189.0,0.16]
["bitfinex","ETHUSD",1764837637273,0.6524,3190.3,3189.8,0.405504]
["bitfinex","ETHUSD",1764837637472,0.1865,3190.3,3190.0,0.405504]
["bitfinex","ETHUSD",1764837637677,0.1865,3190.6,3190.3,1.13109811]
["bitfinex","ETHUSD",1764837637984,0.4659,3191.1,3190.8,0.405504]
["bitfinex","ETHUSD",1764837638172,0.6781,3190.9,3190.8,6.02275814]
["bitfinex","ETHUSD",1764837638374,0.6781,3190.9,3190.8,6.49116415]
["bitfinex","ETHUSD",1764837638686,0.4916,3190.9,3190.8,7.21675826]
["bitfinex","ETHUSD",1764837638884,0.1865,3191.2,3190.8,9.12854242]
["bitfinex","ETHUSD",1764837639090,0.6524,3191.2,3190.8,9.12854242]
["bitfinex","ETHUSD",1764837639408,0.4659,3191.2,3190.9,0.72559411]
["bitfinex","ETHUSD",1764837639611,0.1865,3190.9,3190.8,0.46840601]
["bitfinex","ETHUSD",1764837639906,0.6781,3190.9,3190.8,0.46840601]
["bitfinex","ETHUSD",1764837640207,0.6781,3190.9,3190.8,0.87391001]
["bitfinex","ETHUSD",1764837641010,0.6781,3190.9,3190.7,0.46840601]
["bitfinex","ETHUSD",1764837641205,0.1865,3190.9,3190.7,0.46840601]
["bitfinex","ETHUSD",1764837641386,0.79673833,3190.8,3190.7,0.46840601]
["bitfinex","ETHUSD",1764837641587,1.25653833,3190.8,3190.7,0.46840601]
["bitfinex","ETHUSD",1764837642402,0.9245,3190.8,3190.7,0.46840601]
["bitfinex","ETHUSD",1764837643075,0.9245,3190.8,3190.1,0.497]
["bitfinex","ETHUSD",1764837643076,7.19252054,3190.8,3190.1,0.497]
["bitfinex","ETHUSD",1764837643272,0.4524,3190.7,3190.3,0.46840601]
["bitfinex","ETHUSD",1764837643692,0.4686,3190.4,3190.3,0.46840601]
["bitfinex","ETHUSD",1764837643899,0.4686,3190.4,3190.3,0.87391001]
["bitfinex","ETHUSD",1764837644092,0.921,3190.4,3190.3,4.00841146]
["bitfinex","ETHUSD",1764837648090,0.002,3190.8,3190.6,0.405504]
["bitfinex","ETHUSD",1764837648300,0.002,3190.8,3190.7,0.87391001]
["bitfinex","ETHUSD",1764837648301,0.4544,3190.8,3190.7,0.87391001]
["bitfinex","ETHUSD",1764837648798,0.923,3190.8,3190.7,1.32831001]
["bitfinex","ETHUSD",1764837650729,0.923,3190.8,3190.5,0.46840601]
["bitfinex","ETHUSD",1764837650939,0.923,3190.8,3190.5,0.87391001]
["bitfinex","ETHUSD",1764837650940,0.4686,3190.6,3190.5,0.87391001]
["bitfinex","ETHUSD",1764837651441,0.921,3190.6,3190.5,4.00818696]
["bitfinex","ETHUSD",1764837652236,0.921,3190.6,3190.5,0.87391001]
["bitfinex","ETHUSD",1764837652642,0.921,3190.6,3190.5,0.46840601]
["bitfinex","ETHUSD",1764837653718,0.921,3190.6,3190.4,0.87391001]
["bitfinex","ETHUSD",1764837653917,0.4524,3190.5,3190.4,0.87391001]
["bitfinex","ETHUSD",1764837654131,0.921,3190.5,3190.3,3.60284151]
["bitfinex","ETHUSD",1764837654349,0.4524,3190.5,3190.3,3.60284151]
["bitfinex","ETHUSD",1764837654506,0.921,3190.4,3190.3,3.60284151]
["bitfinex","ETHUSD",1764837655131,0.921,3190.4,3190.3,0.46840601]
["bitfinex","ETHUSD",1764837655515,0.002,3190.8,3190.4,3.5399072]
["bitfinex","ETHUSD",1764837655738,0.002,3190.8,3190.7,0.46840601]
["bitfinex","ETHUSD",1764837656235,0.4706,3190.8,3190.7,0.46840601]
["bitfinex","ETHUSD",1764837656736,0.923,3190.8,3190.7,0.46840601]
["bitfinex","ETHUSD",1764837656908,0.923,3190.8,3190.5,0.405504]
["bitfinex","ETHUSD",1764837657107,0.4263364,3190.8,3190.7,0.46840601]
["bitfinex","ETHUSD",1764837657307,0.002,3190.8,3190.7,0.46840601]
["bitfinex","ETHUSD",1764837657515,0.923,3190.8,3190.7,0.46840601]
["bitfinex","ETHUSD",1764837659163,4.05701027,3190.8,3190.1,0.405504]
["bitfinex","ETHUSD",1764837659455,0.4524,3190.7,3190.4,0.46840601]
["bitfinex","ETHUSD",1764837659656,0.82989103,3190.7,3190.4,0.46840601]
["bitfinex","ETHUSD",1764837659818,0.4686,3190.5,3190.4,3.6028057]
["bitfinex","ETHUSD",1764837660014,0.4686,3190.5,3190.4,3.53990369]
["bitfinex","ETHUSD",1764837660242,0.921,3190.5,3190.4,3.53990369]
["bitfinex","ETHUSD",1764837660616,0.68596397,3190.5,3190.4,3.53990369]
["bitfinex","ETHUSD",1764837664259,0.68516397,3190.5,3190.4,3.53990369]
["bitfinex","ETHUSD",1764837665246,0.68516397,3190.5,3190.4,3.54090369]
["bitfinex","ETHUSD",1764837666152,0.23276397,3190.5,3190.4,3.54090369]
["bitfinex","ETHUSD",1764837666852,0.68516397,3190.5,3190.4,3.54090369]
["bitfinex","ETHUSD",1764837669559,0.002,3190.8,3190.5,0.405504]
["bitfinex","ETHUSD",1764837669735,0.002,3190.8,3190.7,0.46840601]
["bitfinex","ETHUSD",1764837670049,0.002,3190.8,3190.5,0.405504]
["bitfinex","ETHUSD",1764837670353,0.002,3190.8,3190.7,0.46840601]
["bitfinex","ETHUSD",1764837670847,0.4544,3190.8,3190.7,0.46840601]
["bitfinex","ETHUSD",1764837671053,0.743,3190.8,3190.7,0.46840601]
["bitfinex","ETHUSD",1764837671254,0.743,3190.8,3190.4,0.406504]
["bitfinex","ETHUSD",1764837671444,0.4686,3190.5,3190.4,0.406504]
["bitfinex","ETHUSD",1764837672359,0.7412,3190.5,3190.4,0.406504]
["bitfinex","ETHUSD",1764837672649,0.7412,3190.5,3190.4,3.5409072]
["bitfinex","ETHUSD",1764837673273,0.7412,3190.5,3190.4,0.406504]
["bitfinex","ETHUSD",1764837673467,0.7412,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1764837675979,1.1287451,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1764837676887,0.7412,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1764837677276,0.002,3190.8,3190.4,0.001]
["bitfinex","ETHUSD",1764837677479,0.002,3190.8,3190.7,0.46840601]
["bitfinex","ETHUSD",1764837677979,0.4786,3190.8,3190.7,0.46840601]
["bitfinex","ETHUSD",1764837678164,0.7554,3190.8,3190.7,0.46840601]
["bitfinex","ETHUSD",1764837678368,3.88941027,3190.8,3190.7,0.46840601]
["bitfinex","ETHUSD",1764837678573,3.88941027,3190.8,3190.4,0.001]
["bitfinex","ETHUSD",1764837678754,0.0028,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1764837679281,0.4802,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1764837682472,0.0028,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1764837683070,0.4802,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1764837684199,0.4822,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1764837684765,0.0048,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1764837685916,0.002,3190.5,3190.4,4.83550695]
["bitfinex","ETHUSD",1764837686702,0.002,3190.5,3190.4,4.4783509]
["bitfinex","ETHUSD",1764837687087,0.278,3190.5,3190.4,0.406504]
["bitfinex","ETHUSD",1764837687297,0.278,3190.5,3190.4,3.5409072]
["bitfinex","ETHUSD",1764837687605,0.002,3190.5,3190.4,3.9925072]
["bitfinex","ETHUSD",1764837688928,0.0012,3190.5,3190.4,3.9925072]
["bitfinex","ETHUSD",1764837690338,0.0012,3190.5,3190.4,3.5409072]
["bitfinex","ETHUSD",1764837690532,0.2772,3190.5,3190.4,0.406504]
["bitfinex","ETHUSD",1764837692038,0.7526,3190.5,3190.4,3.5409072]
["bitfinex","ETHUSD",1764837692219,0.2772,3190.5,3190.4,3.5409072]
["bitfinex","ETHUSD",1764837692725,0.0012,3190.5,3190.4,3.5409072]
["bitfinex","ETHUSD",1764837694516,0.0012,3190.5,3190.4,3.9925072]
["bitfinex","ETHUSD",1764837695859,0.2792,3190.5,3190.4,3.5409072]
["bitfinex","ETHUSD",1764837696066,0.7526,3190.5,3190.4,3.5409072]
["bitfinex","ETHUSD",1764837696357,0.2792,3190.5,3190.4,3.5409072]
["bitfinex","ETHUSD",1764837697318,0.0012,3190.5,3190.4,3.5409072]
["bitfinex","ETHUSD",1764837697521,0.0012,3190.5,3190.4,3.9925072]
["bitfinex","ETHUSD",1764837699360,0.0012,3190.5,3190.4,4.4751072]
["bitfinex","ETHUSD",1764837701494,0.0012,3190.5,3190.4,10.69646521]
["bitfinex","ETHUSD",1764837701757,0.0012,3190.5,3190.4,11.60369847]
["bitfinex","ETHUSD",1764837704145,0.0012,3190.5,3190.4,11.15816521]
["bitfinex","ETHUSD",1764837704348,0.0012,3190.5,3190.4,5.26200835]
["bitfinex","ETHUSD",1764837707562,0.2828,3190.5,3190.4,0.406504]
["bitfinex","ETHUSD",1764837707761,0.2828,3190.5,3190.4,3.5409072]
["bitfinex","ETHUSD",1764837707762,0.7465,3190.5,3190.4,3.5409072]
["bitfinex","ETHUSD",1764837707931,0.0012,3190.5,3190.4,3.5409072]
["bitfinex","ETHUSD",1764837708123,0.0012,3190.5,3190.4,4.0128072]
["bitfinex","ETHUSD",1764837709959,0.0012,3190.5,3190.4,4.4786072]
["bitfinex","ETHUSD",1764837710459,0.0012,3190.5,3190.4,4.0128072]
["bitfinex","ETHUSD",1764837713384,0.2828,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1764837713685,0.7457,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1764837715857,3.88000496,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1764837716459,0.7457,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1764837721119,0.0004,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1764837721320,0.0004,3190.5,3190.4,4.0128072]
["bitfinex","ETHUSD",1764837721491,0.17636227,3190.9,3190.4,4.94701321]
["bitfinex","ETHUSD",1764837721690,0.64186227,3190.9,3190.8,0.46840601]
["bitfinex","ETHUSD",1764837722205,4.26460076,3190.9,3190.4,4.00931321]
["bitfinex","ETHUSD",1764837722409,0.4655,3190.8,3190.4,4.00931321]
["bitfinex","ETHUSD",1764837722707,0.4655,3190.8,3190.4,0.87491001]
["bitfinex","ETHUSD",1764837722903,0.4888,3190.5,3190.4,0.87491001]
["bitfinex","ETHUSD",1764837723203,0.4655,3190.8,3190.4,4.00931321]
["bitfinex","ETHUSD",1764837723401,0.4655,3190.8,3190.4,4.48121321]
["bitfinex","ETHUSD",1764837724102,0.17636227,3190.9,3190.4,4.94701321]
["bitfinex","ETHUSD",1764837724306,0.64186227,3190.9,3190.4,4.94701321]
["bitfinex","ETHUSD",1764837724505,0.17636227,3190.9,3190.8,0.46840601]
["bitfinex","ETHUSD",1764837724712,0.64186227,3190.9,3190.8,0.46840601]
["bitfinex","ETHUSD",1764837724910,1.13066227,3190.9,3190.8,0.46840601]
["bitfinex","ETHUSD",1764837725907,0.4888,3190.9,3190.8,0.87391001]
["bitfinex","ETHUSD",1764837726147,1.1419,3190.9,3190.6,0.405504]
["bitfinex","ETHUSD",1764837726511,0.0089,3190.7,3190.6,0.405504]
["bitfinex","ETHUSD",1764837727026,0.0089,3190.7,3190.6,3.53971073]
["bitfinex","ETHUSD",1764837727632,3.59893595,3191.4,3190.6,8.32596751]
["bitfinex","ETHUSD",1764837727812,3.59893595,3191.4,3191.0,0.46840601]
["bitfinex","ETHUSD",1764837728009,0.4655,3191.3,3191.0,0.46840601]
["bitfinex","ETHUSD",1764837728338,0.4888,3191.1,3191.0,0.46840601]
["bitfinex","ETHUSD",1764837729123,0.1865,3191.5,3191.0,1.34581001]
["bitfinex","ETHUSD",1764837729319,0.4655,3191.4,3191.0,0.94030601]
["bitfinex","ETHUSD",1764837729745,0.4655,3191.4,3191.1,3.13371564]
["bitfinex","ETHUSD",1764837731651,0.1865,3192.1,3191.1,6.26743128]
["bitfinex","ETHUSD",1764837731652,0.1876,3191.8,3191.1,6.26743128]
["bitfinex","ETHUSD",1764837731836,0.652,3192.1,3191.4,0.46840601]
["bitfinex","ETHUSD",1764837732056,0.1876,3192.3,3191.9,0.46840601]
["bitfinex","ETHUSD",1764837732233,0.6531,3192.3,3191.9,0.46840601]
["bitfinex","ETHUSD",1764837732732,0.4771,3192.8,3192.0,0.405504]
["bitfinex","ETHUSD",1764837732922,0.4771,3192.8,3192.4,0.46840601]
["bitfinex","ETHUSD",1764837733321,3.31837229,3193.0,3192.4,0.46840601]
["bitfinex","ETHUSD",1764837733322,0.1935,3192.9,3192.5,0.405504]
["bitfinex","ETHUSD",1764837733525,0.6706,3192.9,3192.5,0.405504]
["bitfinex","ETHUSD",1764837733758,0.6706,3192.9,3192.5,3.53783503]
["bitfinex","ETHUSD",1764837733935,0.46,3192.6,3192.5,3.53783503]
["bitfinex","ETHUSD",1764837734131,0.46,3192.6,3192.2,3.13257712]
["bitfinex","ETHUSD",1764837734361,0.4771,3192.7,3192.5,0.46840601]
["bitfinex","ETHUSD",1764837734727,0.46,3192.6,3192.5,0.46840601]
["bitfinex","ETHUSD",1764837735124,0.9371,3192.6,3192.3,0.405504]
["bitfinex","ETHUSD",1764837735336,0.4771,3192.6,3192.4,0.46840601]
["bitfinex","ETHUSD",1764837735564,0.4771,3192.5,3191.1,0.1235]
["bitfinex","ETHUSD",1764837735857,3.14373208,3192.0,3191.8,0.46840601]
["bitfinex","ETHUSD",1764837736235,1.1261,3191.9,3191.4,0.46840601]
["bitfinex","ETHUSD",1764837736429,0.0096,3191.5,3191.0,3.6021866]
["bitfinex","ETHUSD",1764837736749,0.014,3191.1,3191.0,3.6021866]
["bitfinex","ETHUSD",1764837737139,0.014,3191.1,3191.0,4.0076906]
["bitfinex","ETHUSD",1764837737761,0.014,3191.1,3191.0,3.6021866]
["bitfinex","ETHUSD",1764837737958,0.014,3191.1,3190.9,0.46840601]
["bitfinex","ETHUSD",1764837738351,0.0132,3191.1,3190.9,3.60231013]
["bitfinex","ETHUSD",1764837738749,0.0132,3191.1,3190.9,0.46840601]
["bitfinex","ETHUSD",1764837738958,0.4466,3191.0,3190.9,0.87391001]
["bitfinex","ETHUSD",1764837740874,0.4771,3191.3,3190.9,0.87391001]
["bitfinex","ETHUSD",1764837743373,0.4589,3191.0,3190.9,0.87391001]
["bitfinex","ETHUSD",1764837743685,0.4771,3191.6,3190.9,1.34661001]
["bitfinex","ETHUSD",1764837743857,0.4771,3191.6,3191.3,0.46840601]
["bitfinex","ETHUSD",1764837744257,0.4589,3191.4,3191.3,0.46840601]
["bitfinex","ETHUSD",1764837744480,0.4589,3191.4,3190.9,3.60230727]
["bitfinex","ETHUSD",1764837744686,0.4769,3191.3,3190.9,3.60230727]
["bitfinex","ETHUSD",1764837745186,0.4769,3191.3,3190.9,0.46840601]
["bitfinex","ETHUSD",1764837745486,0.4769,3191.3,3190.9,3.60230457]
["bitfinex","ETHUSD",1764837746069,3.13336934,3191.5,3190.9,3.60230457]
["bitfinex","ETHUSD",1764837746271,3.13336934,3191.5,3191.3,0.46840601]
["bitfinex","ETHUSD",1764837746686,0.9359,3191.4,3191.3,0.46840601]
["bitfinex","ETHUSD",1764837747585,4.06932106,3191.4,3190.9,0.46840601]
["bitfinex","ETHUSD",1764837747759,4.06932106,3191.4,3190.9,0.87391001]
["bitfinex","ETHUSD",1764837747760,0.0048,3191.0,3190.9,0.87391001]
["bitfinex","ETHUSD",1764837750379,0.4771,3191.2,3190.9,0.87391001]
["bitfinex","ETHUSD",1764837752397,3.61072825,3191.2,3191.0,0.46840601]
["bitfinex","ETHUSD",1764837752893,0.9358,3191.1,3190.9,0.405504]
["bitfinex","ETHUSD",1764837753204,0.4769,3191.1,3191.0,0.46840601]
["bitfinex","ETHUSD",1764837753500,0.9359,3191.0,3190.9,0.405504]
["bitfinex","ETHUSD",1764837753702,0.9359,3191.0,3190.8,0.001]
["bitfinex","ETHUSD",1764837754001,0.4819,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1764837754197,0.6754,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1764837754401,0.0048,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1764837755305,0.4819,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1764837756000,0.0048,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1764837756202,3.13332288,3191.5,3190.9,0.405504]
["bitfinex","ETHUSD",1764837756513,0.72559411,3191.5,3191.3,0.46840601]
["bitfinex","ETHUSD",1764837756894,0.4531,3191.4,3191.3,0.46840601]
["bitfinex","ETHUSD",1764837757920,0.002,3191.7,3191.3,0.93330601]
["bitfinex","ETHUSD",1764837758081,3.13515466,3191.7,3191.4,0.4649]
["bitfinex","ETHUSD",1764837758288,0.002,3191.7,3191.4,0.4649]
["bitfinex","ETHUSD",1764837758520,0.4791,3191.7,3191.4,0.4649]
["bitfinex","ETHUSD",1764837758697,0.4791,3191.7,3191.3,0.46840601]
["bitfinex","ETHUSD",1764837763122,0.4783,3191.7,3191.3,0.46840601]
["bitfinex","ETHUSD",1764837763322,3.61142833,3191.7,3191.3,0.46840601]
["bitfinex","ETHUSD",1764837764331,0.4783,3191.7,3191.3,0.46840601]
["bitfinex","ETHUSD",1764837764516,0.473,3191.6,3191.3,0.46840601]
["bitfinex","ETHUSD",1764837767741,0.473,3191.6,3191.3,3.60189137]
["bitfinex","ETHUSD",1764837768310,0.473,3191.6,3191.3,0.46840601]
["bitfinex","ETHUSD",1764837769041,0.473,3191.6,3191.3,3.60190881]
["bitfinex","ETHUSD",1764837769344,0.0012,3191.7,3191.3,3.60190881]
["bitfinex","ETHUSD",1764837769536,0.4742,3191.7,3191.3,3.60190881]
["bitfinex","ETHUSD",1764837769741,0.4742,3191.7,3191.3,0.46840601]
["bitfinex","ETHUSD",1764837772743,0.4742,3191.7,3191.3,3.60191684]
["bitfinex","ETHUSD",1764837773037,0.0012,3191.7,3191.3,3.60191684]
["bitfinex","ETHUSD",1764837773242,0.4742,3191.7,3191.3,3.60191684]
["bitfinex","ETHUSD",1764837774944,0.0012,3191.7,3191.3,4.07131684]
["bitfinex","ETHUSD",1764837775316,0.0012,3191.7,3191.3,3.60191684]
["bitfinex","ETHUSD",1764837775641,0.4742,3191.7,3191.3,3.60191684]
["bitfinex","ETHUSD",1764837775850,0.4742,3191.7,3191.3,3.60291684]
["bitfinex","ETHUSD",1764837778442,0.0012,3191.7,3191.3,6.73643609]
["bitfinex","ETHUSD",1764837778617,0.0012,3191.7,3191.3,7.20583609]
["bitfinex","ETHUSD",1764837779246,0.4742,3191.7,3191.3,7.20583609]
["bitfinex","ETHUSD",1764837779440,0.4742,3191.7,3191.3,6.73643609]
["bitfinex","ETHUSD",1764837782259,0.4742,3191.7,3191.3,3.60291684]
["bitfinex","ETHUSD",1764837783555,0.4641,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764837783739,0.9371,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764837784455,4.07052106,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764837787954,4.06972106,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764837790356,0.9363,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764837790556,4.06972106,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764837790757,0.4633,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764837791063,3.1333713,3191.5,3191.3,0.001]
["bitfinex","ETHUSD",1764837791355,0.4641,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764837791555,0.9371,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764837792162,4.07052106,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764837793962,4.07252106,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764837794749,3.59952106,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764837794950,0.84616401,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764837795268,0.002,3191.4,3191.3,0.9711]
["bitfinex","ETHUSD",1764837796266,0.002,3191.4,3191.3,0.4854]
["bitfinex","ETHUSD",1764837796439,0.002,3191.4,3191.3,0.95380601]
["bitfinex","ETHUSD",1764837796967,0.002,3191.4,3191.3,1.43950601]
["bitfinex","ETHUSD",1764837797436,0.002,3191.4,3191.3,0.95380601]
["bitfinex","ETHUSD",1764837797636,0.002,3191.4,3191.3,4.08732526]
["bitfinex","ETHUSD",1764837798467,0.002,3191.4,3191.3,0.95380601]
["bitfinex","ETHUSD",1764837799166,0.002,3191.4,3191.3,4.08732526]
["bitfinex","ETHUSD",1764837801772,0.002,3191.4,3191.3,4.57302526]
["bitfinex","ETHUSD",1764837802362,0.002,3191.4,3191.3,0.95380601]
["bitfinex","ETHUSD",1764837802867,0.4503,3191.4,3191.3,0.46940601]
["bitfinex","ETHUSD",1764837803240,0.9423,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764837803960,0.4503,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764837805077,0.9423,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764837805369,1.34986285,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764837806167,0.9423,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764837806472,9.96980076,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764837808573,10.69539487,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764837808980,11.16380088,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1764837812580,0.0049,3190.9,3190.0,0.001]
["bitfinex","ETHUSD",1764837812755,0.72559411,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764837812953,0.73489411,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764837813147,1.22739411,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764837813346,3.05232484,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764837813778,2.1687522,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764837814675,5.30345017,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764837817286,4.36209208,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764837819280,3.86959208,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764837819488,4.36209208,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764837820788,3.86959208,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764837821087,4.32119208,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764837821662,4.78959809,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764837824394,4.91510895,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764837825098,10.80918865,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764837825588,4.91510895,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764837829396,4.46350895,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764837829579,4.33799809,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764837829979,3.86959208,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764837830183,3.87159208,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764837830371,0.01103,3190.0,3189.6,0.4824]
["bitfinex","ETHUSD",1764837830572,5.8940797,3189.8,3189.6,0.4824]
["bitfinex","ETHUSD",1764837830989,5.8940797,3189.8,3189.7,0.4779]
["bitfinex","ETHUSD",1764837831199,5.8940797,3189.8,3189.7,0.9593]
["bitfinex","ETHUSD",1764837831700,9.02907248,3189.8,3189.7,0.9593]
["bitfinex","ETHUSD",1764837832000,9.02907248,3189.8,3189.7,0.4779]
["bitfinex","ETHUSD",1764837834475,9.02907248,3189.8,3189.7,0.9593]
["bitfinex","ETHUSD",1764837836021,3.1349422,3189.9,3189.7,0.9593]
["bitfinex","ETHUSD",1764837836176,0.72559411,3189.9,3189.8,0.9583]
["bitfinex","ETHUSD",1764837836975,0.72559411,3189.9,3189.8,0.94727]
["bitfinex","ETHUSD",1764837837416,0.72479411,3189.9,3189.8,0.94727]
["bitfinex","ETHUSD",1764837838287,3.13482342,3190.0,3189.8,0.94727]
["bitfinex","ETHUSD",1764837838477,3.13482342,3190.0,3189.9,0.9583]
["bitfinex","ETHUSD",1764837839101,5.8960797,3190.1,3189.9,0.9583]
["bitfinex","ETHUSD",1764837839102,9.03078598,3190.1,3189.9,0.9583]
["bitfinex","ETHUSD",1764837839303,9.03078598,3190.1,3190.0,0.9583]
["bitfinex","ETHUSD",1764837840070,9.03078598,3190.1,3190.0,0.4769]
["bitfinex","ETHUSD",1764837840476,9.03077767,3190.1,3190.0,0.4769]
["bitfinex","ETHUSD",1764837840683,9.03077767,3190.1,3190.0,0.9583]
["bitfinex","ETHUSD",1764837842621,5.8960797,3190.1,3190.0,0.9583]
["bitfinex","ETHUSD",1764837842990,9.03077767,3190.1,3190.0,0.9583]
["bitfinex","ETHUSD",1764837845951,0.002,3190.1,3190.0,0.4769]
["bitfinex","ETHUSD",1764837846206,0.002,3190.1,3190.0,0.9583]
["bitfinex","ETHUSD",1764837847429,0.002,3190.1,3190.0,1.41446829]
["bitfinex","ETHUSD",1764837847625,0.002,3190.1,3190.0,0.9583]
["bitfinex","ETHUSD",1764837858937,0.002,3190.1,3190.0,0.4769]
["bitfinex","ETHUSD",1764837862027,0.0012,3190.1,3190.0,0.4769]
["bitfinex","ETHUSD",1764837864550,0.0012,3190.1,3190.0,0.4779]
["bitfinex","ETHUSD",1764837869438,0.0012,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764837869644,0.0012,3190.1,3189.8,4.06492817]
["bitfinex","ETHUSD",1764837870010,0.0012,3190.1,3190.0,0.4538]
["bitfinex","ETHUSD",1764837871942,0.0012,3190.1,3189.8,4.06492817]
["bitfinex","ETHUSD",1764837872512,0.0012,3190.1,3190.0,0.4538]
["bitfinex","ETHUSD",1764837876817,0.0012,3190.1,3189.8,4.06493268]
["bitfinex","ETHUSD",1764837879536,0.0012,3190.1,3189.8,3.59153268]
["bitfinex","ETHUSD",1764837880252,0.0012,3190.1,3189.8,0.45658007]
["bitfinex","ETHUSD",1764837880842,0.0012,3190.1,3189.8,3.59157243]
["bitfinex","ETHUSD",1764837881749,0.0012,3190.1,3189.8,3.59257243]
["bitfinex","ETHUSD",1764837885857,0.0012,3190.1,3189.8,0.45758007]
["bitfinex","ETHUSD",1764837886763,0.0004,3190.1,3189.8,0.45758007]
["bitfinex","ETHUSD",1764837887452,0.0004,3190.1,3189.8,3.59256928]
["bitfinex","ETHUSD",1764837891457,0.0004,3190.1,3189.8,4.08296928]
["bitfinex","ETHUSD",1764837897061,0.0004,3190.1,3190.0,0.877304]
["bitfinex","ETHUSD",1764837897426,0.0004,3190.1,3190.0,2.30865169]
["bitfinex","ETHUSD",1764837897631,0.0004,3190.1,3190.0,5.44344792]
["bitfinex","ETHUSD",1764837899667,0.0004,3190.1,3190.0,4.95304792]
["bitfinex","ETHUSD",1764837899962,0.0004,3190.1,3190.0,5.44344792]
["bitfinex","ETHUSD",1764837900162,0.0004,3190.1,3190.0,6.41924033]
["bitfinex","ETHUSD",1764837910980,0.0004,3190.1,3190.0,5.92884033]
["bitfinex","ETHUSD",1764837911158,0.0004,3190.1,3190.0,6.41924033]
["bitfinex","ETHUSD",1764837911476,0.002,3190.5,3190.0,6.41924033]
["bitfinex","ETHUSD",1764837911477,0.0016,3190.5,3190.1,0.405504]
["bitfinex","ETHUSD",1764837911667,0.487,3190.5,3190.2,0.46840601]
["bitfinex","ETHUSD",1764837912176,0.487,3190.5,3190.3,3.13450145]
["bitfinex","ETHUSD",1764837912550,0.4592,3190.4,3190.3,3.13450145]
["bitfinex","ETHUSD",1764837913374,0.4592,3190.4,3190.2,0.46840601]
["bitfinex","ETHUSD",1764837913566,0.4607,3190.3,3190.1,3.13469582]
["bitfinex","ETHUSD",1764837913758,0.0046,3190.2,3190.1,3.13469582]
["bitfinex","ETHUSD",1764837914274,0.0046,3190.2,3190.0,6.26959124]
["bitfinex","ETHUSD",1764837914576,0.4902,3190.4,3190.0,6.26959124]
["bitfinex","ETHUSD",1764837914777,0.4902,3190.4,3190.2,0.46840601]
["bitfinex","ETHUSD",1764837915587,0.4607,3190.3,3190.2,0.46840601]
["bitfinex","ETHUSD",1764837918888,0.4607,3190.3,3190.2,3.60300572]
["bitfinex","ETHUSD",1764837919185,0.9506,3190.3,3190.2,3.60300572]
["bitfinex","ETHUSD",1764837919587,0.9506,3190.3,3190.2,0.46840601]
["bitfinex","ETHUSD",1764837921092,0.9506,3190.3,3190.2,3.60300572]
["bitfinex","ETHUSD",1764837921958,0.9506,3190.3,3190.2,0.46840601]
["bitfinex","ETHUSD",1764837922891,0.9506,3190.3,3190.0,3.13476458]
["bitfinex","ETHUSD",1764837923071,0.4902,3190.2,3190.0,3.13476458]
["bitfinex","ETHUSD",1764837923273,0.4607,3190.1,3190.0,3.13476458]
["bitfinex","ETHUSD",1764837924609,0.4607,3190.1,3189.9,0.94205394]
["bitfinex","ETHUSD",1764837924764,11.79782276,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1764837924965,5.90136138,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1764837925165,9.52635761,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1764837928067,0.72559411,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764837928274,1.86279411,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764837928872,1.98831836,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764837929074,22.00603536,3189.9,3189.6,0.001]
["bitfinex","ETHUSD",1764837929277,7.5418615,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764837929691,8.0320615,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764837929890,11.29268549,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764837930400,0.72559411,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764837930606,1.23199411,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764837931913,4.36718347,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764837932087,10.26364485,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764837936117,10.26284485,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764837938601,10.38837659,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764837952130,10.39037659,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764837952331,10.39037659,3189.6,3189.4,0.001]
["bitfinex","ETHUSD",1764837952332,19.42202733,3189.6,3189.4,0.001]
["bitfinex","ETHUSD",1764837952537,0.9428,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764837953105,1.06834671,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764837953634,0.57264671,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764837954533,4.43352848,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764837954727,4.92922848,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764837959441,3.86088177,3189.5,3189.4,0.496]
["bitfinex","ETHUSD",1764837959650,3.86088177,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764837959940,4.31848177,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764837960853,4.31768177,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764837961853,4.81298177,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764837963823,4.93851627,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764837966735,4.44321627,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764837967967,3.26002216,3189.5,3189.4,0.496]
["bitfinex","ETHUSD",1764837968125,9.03094904,3189.5,3189.4,0.9548]
["bitfinex","ETHUSD",1764837968328,5.89646138,3189.5,3189.4,0.9548]
["bitfinex","ETHUSD",1764837968563,0.002,3189.6,3189.4,0.9548]
["bitfinex","ETHUSD",1764837968763,0.002,3189.6,3189.5,0.9538]
["bitfinex","ETHUSD",1764837969445,6.62405549,3189.6,3189.5,0.9538]
["bitfinex","ETHUSD",1764837969917,5.89846138,3189.6,3189.5,0.9538]
["bitfinex","ETHUSD",1764837970191,0.002,3189.6,3189.5,0.9538]
["bitfinex","ETHUSD",1764837970386,0.002,3189.6,3189.5,4.498203]
["bitfinex","ETHUSD",1764837970761,0.002,3189.6,3189.5,5.43936027]
["bitfinex","ETHUSD",1764837972073,0.002,3189.9,3189.6,0.405504]
["bitfinex","ETHUSD",1764837972263,0.002,3189.9,3189.8,0.96340601]
["bitfinex","ETHUSD",1764837972782,0.002,3189.9,3189.8,1.44110601]
["bitfinex","ETHUSD",1764837972989,0.002,3189.9,3189.8,1.62576701]
["bitfinex","ETHUSD",1764837973386,0.002,3189.9,3189.8,2.03127101]
["bitfinex","ETHUSD",1764837973891,0.002,3189.9,3189.8,5.16626379]
["bitfinex","ETHUSD",1764837978103,0.002,3190.0,3189.9,0.405504]
["bitfinex","ETHUSD",1764837978265,0.002,3190.0,3189.9,4.51159851]
["bitfinex","ETHUSD",1764837978466,0.002,3190.0,3189.9,5.34156434]
["bitfinex","ETHUSD",1764837978660,0.002,3190.0,3189.9,5.46701458]
["bitfinex","ETHUSD",1764837978860,0.002,3190.0,3189.9,5.06151058]
["bitfinex","ETHUSD",1764837979098,0.002,3190.0,3189.9,4.93606034]
["bitfinex","ETHUSD",1764837979796,0.002,3190.0,3189.9,0.4935]
["bitfinex","ETHUSD",1764837979966,0.4769,3190.0,3189.7,0.46840601]
["bitfinex","ETHUSD",1764837980166,0.4769,3190.0,3189.7,0.94610601]
["bitfinex","ETHUSD",1764837980486,0.002,3190.0,3189.9,0.4935]
["bitfinex","ETHUSD",1764837981290,0.4768,3190.0,3189.6,3.13516112]
["bitfinex","ETHUSD",1764837981863,0.4768,3190.0,3189.7,0.46840601]
["bitfinex","ETHUSD",1764837983202,6.19934868,3189.8,3189.4,0.001]
["bitfinex","ETHUSD",1764837983410,6.19934868,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764837983899,6.69004868,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764837984081,6.19934868,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764837984484,0.4498,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764837984683,9.37524976,3189.8,3189.4,0.001]
["bitfinex","ETHUSD",1764837984880,0.4498,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764837985709,0.449,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764837987312,6.19854868,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764837987513,6.68924868,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764837987883,6.19854868,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764837988987,5.74954868,3189.7,3189.4,0.4945]
["bitfinex","ETHUSD",1764837989182,5.74954868,3189.7,3189.4,0.9722]
["bitfinex","ETHUSD",1764837989499,5.74954868,3189.7,3189.4,0.4945]
["bitfinex","ETHUSD",1764837990714,0.4482,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764837991086,0.9389,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764837991416,0.4482,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764837991578,4.07418766,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764837994817,0.9389,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764837995019,4.07418766,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764838004919,4.07618766,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764838005491,0.4502,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764838006114,3.58548766,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764838008097,4.07528766,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764838009416,0.94,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764838009590,0.4502,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764838010101,3.58548766,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764838010314,3.58468766,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764838014526,2.58468766,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764838016329,2.58968766,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764838017037,3.07458766,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764838019743,3.31528177,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764838020049,9.06483045,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764838022319,9.06683045,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764838027511,9.55333045,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764838032620,9.06683045,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764838034649,9.2199349,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764838035115,9.2191349,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764838035726,9.2141349,3189.5,3189.4,0.4895]
["bitfinex","ETHUSD",1764838036028,0.002,3189.5,3189.4,0.9491]
["bitfinex","ETHUSD",1764838036824,0.002,3189.5,3189.4,1.40460858]
["bitfinex","ETHUSD",1764838037023,0.002,3189.5,3189.4,0.9491]
["bitfinex","ETHUSD",1764838044048,0.002,3189.5,3189.4,4.08448596]
["bitfinex","ETHUSD",1764838046968,0.002,3189.5,3189.4,4.52134381]
["bitfinex","ETHUSD",1764838049368,0.002,3189.5,3189.4,4.48998996]
["bitfinex","ETHUSD",1764838049673,0.002,3189.5,3189.4,4.64681452]
["bitfinex","ETHUSD",1764838049963,0.002,3189.5,3189.4,6.06235015]
["bitfinex","ETHUSD",1764838050465,0.002,3189.5,3189.4,6.78794426]
["bitfinex","ETHUSD",1764838050631,0.002,3189.5,3189.4,6.75659041]
["bitfinex","ETHUSD",1764838056343,0.002,3189.5,3189.4,5.50002159]
["bitfinex","ETHUSD",1764838056851,0.002,3189.5,3189.4,5.90552559]
["bitfinex","ETHUSD",1764838057160,0.002,3189.5,3189.4,6.8466622]
["bitfinex","ETHUSD",1764838057958,0.002,3189.5,3189.4,5.9815582]
["bitfinex","ETHUSD",1764838058164,0.002,3189.5,3189.4,3.13638596]
["bitfinex","ETHUSD",1764838058458,0.0765,3189.5,3189.4,3.13638596]
["bitfinex","ETHUSD",1764838059366,0.0765,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764838059673,0.0765,3189.5,3189.4,3.13638596]
["bitfinex","ETHUSD",1764838059847,0.0757,3189.5,3189.4,3.13638596]
["bitfinex","ETHUSD",1764838060050,0.0012,3189.5,3189.4,3.13638596]
["bitfinex","ETHUSD",1764838060873,0.0012,3189.5,3189.4,0.4895]
["bitfinex","ETHUSD",1764838061047,0.0012,3189.5,3189.4,0.9631]
["bitfinex","ETHUSD",1764838062867,0.0012,3189.5,3189.4,1.78304746]
["bitfinex","ETHUSD",1764838063378,0.0012,3189.5,3189.4,4.09848596]
["bitfinex","ETHUSD",1764838065665,0.0012,3189.5,3189.4,3.62488596]
["bitfinex","ETHUSD",1764838066552,0.0012,3189.5,3189.4,0.4895]
["bitfinex","ETHUSD",1764838067346,0.0946,3189.5,3189.4,3.13638596]
["bitfinex","ETHUSD",1764838068485,0.0012,3189.5,3189.4,3.61858596]
["bitfinex","ETHUSD",1764838068656,0.0012,3189.5,3189.4,4.09278596]
["bitfinex","ETHUSD",1764838070782,0.0012,3189.5,3189.4,3.61858596]
["bitfinex","ETHUSD",1764838071085,0.0012,3189.5,3189.4,4.09278596]
["bitfinex","ETHUSD",1764838071785,0.0012,3189.5,3189.4,3.61858596]
["bitfinex","ETHUSD",1764838071989,0.0012,3189.5,3189.4,0.9574]
["bitfinex","ETHUSD",1764838072283,0.0012,3189.5,3189.4,4.09278596]
["bitfinex","ETHUSD",1764838072605,0.0012,3189.5,3189.4,3.61858596]
["bitfinex","ETHUSD",1764838076693,0.5467,3189.5,3189.4,3.13638596]
["bitfinex","ETHUSD",1764838076899,0.0946,3189.5,3189.4,3.13638596]
["bitfinex","ETHUSD",1764838078293,0.0012,3189.5,3189.4,3.61858596]
["bitfinex","ETHUSD",1764838078494,0.0012,3189.5,3189.4,4.86473317]
["bitfinex","ETHUSD",1764838079692,0.0012,3189.5,3189.4,5.27023717]
["bitfinex","ETHUSD",1764838080389,0.0012,3189.5,3189.4,5.3957248]
["bitfinex","ETHUSD",1764838080578,0.0012,3189.5,3189.4,12.05532589]
["bitfinex","ETHUSD",1764838080893,0.0012,3189.5,3189.4,12.02397204]
["bitfinex","ETHUSD",1764838082666,0.002,3189.9,3189.7,1.13109811]
["bitfinex","ETHUSD",1764838082894,0.002,3189.9,3189.8,1.79931982]
["bitfinex","ETHUSD",1764838083065,0.002,3189.9,3189.8,2.27351982]
["bitfinex","ETHUSD",1764838083263,0.002,3189.9,3189.8,1.39960981]
["bitfinex","ETHUSD",1764838083468,0.002,3189.9,3189.8,0.9564]
["bitfinex","ETHUSD",1764838083667,0.002,3189.9,3189.8,1.4873448]
["bitfinex","ETHUSD",1764838083867,0.002,3189.9,3189.8,4.62233758]
["bitfinex","ETHUSD",1764838084695,0.0012,3189.9,3189.8,4.62233758]
["bitfinex","ETHUSD",1764838085599,0.0012,3189.9,3189.8,4.14813758]
["bitfinex","ETHUSD",1764838085907,0.0012,3189.9,3189.8,3.74263358]
["bitfinex","ETHUSD",1764838086395,0.0012,3189.9,3189.8,4.14813758]
["bitfinex","ETHUSD",1764838087077,0.0012,3189.9,3189.8,4.87646056]
["bitfinex","ETHUSD",1764838087705,0.5467,3189.9,3189.4,0.001]
["bitfinex","ETHUSD",1764838087913,0.0012,3189.9,3189.5,3.60364592]
["bitfinex","ETHUSD",1764838088398,0.0012,3189.9,3189.5,7.21313358]
["bitfinex","ETHUSD",1764838088597,0.0012,3189.9,3189.5,7.93464694]
["bitfinex","ETHUSD",1764838088801,0.0012,3189.9,3189.8,0.4822]
["bitfinex","ETHUSD",1764838089165,0.0012,3189.9,3189.8,0.9564]
["bitfinex","ETHUSD",1764838091198,0.4523,3189.9,3189.8,3.13499278]
["bitfinex","ETHUSD",1764838091705,6.35495313,3189.9,3189.6,3.13509113]
["bitfinex","ETHUSD",1764838091909,0.0934,3189.7,3189.5,0.46840601]
["bitfinex","ETHUSD",1764838092117,5.99605313,3189.6,3189.4,0.94213661]
["bitfinex","ETHUSD",1764838092404,0.0934,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764838092703,0.0934,3189.5,3189.4,3.13638596]
["bitfinex","ETHUSD",1764838093283,0.0934,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764838096228,0.5455,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764838096375,3.68078766,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764838098317,4.87478778,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764838099412,5.00032622,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764838102730,1.21069411,3189.4,3189.0,0.001]
["bitfinex","ETHUSD",1764838103019,0.98139411,3188.8,3187.7,0.46840601]
["bitfinex","ETHUSD",1764838103203,5.75305338,3188.0,3187.7,0.46840601]
["bitfinex","ETHUSD",1764838103913,5.75305338,3188.0,3187.6,3.1371479]
["bitfinex","ETHUSD",1764838104322,1.42692503,3188.2,3187.7,3.60544121]
["bitfinex","ETHUSD",1764838104989,4.56353453,3188.2,3187.7,0.46840601]
["bitfinex","ETHUSD",1764838105395,0.4851,3188.1,3187.7,0.46840601]
["bitfinex","ETHUSD",1764838105693,0.4851,3188.1,3187.6,3.13711992]
["bitfinex","ETHUSD",1764838105694,0.0768,3187.8,3187.5,3.13721694]
["bitfinex","ETHUSD",1764838105906,0.0768,3187.8,3187.6,0.001]
["bitfinex","ETHUSD",1764838106811,0.1808,3187.9,3187.6,0.001]
["bitfinex","ETHUSD",1764838107115,0.4851,3188.1,3187.6,0.001]
["bitfinex","ETHUSD",1764838107492,3.62178354,3188.1,3187.6,0.001]
["bitfinex","ETHUSD",1764838108741,0.4851,3188.1,3187.7,0.46840601]
["bitfinex","ETHUSD",1764838109307,0.4843,3188.1,3187.7,0.46840601]
["bitfinex","ETHUSD",1764838109722,3.13657128,3188.2,3187.7,3.60545841]
["bitfinex","ETHUSD",1764838110221,3.13657128,3188.2,3187.7,4.06085841]
["bitfinex","ETHUSD",1764838111227,3.62167128,3188.2,3187.7,0.92380601]
["bitfinex","ETHUSD",1764838111423,3.13657128,3188.2,3187.7,0.46840601]
["bitfinex","ETHUSD",1764838111627,0.4851,3188.1,3187.7,0.46840601]
["bitfinex","ETHUSD",1764838111802,0.4851,3188.1,3187.6,0.001]
["bitfinex","ETHUSD",1764838112622,0.4851,3188.1,3187.6,3.13815326]
["bitfinex","ETHUSD",1764838113425,3.13657128,3188.2,3187.7,0.46840601]
["bitfinex","ETHUSD",1764838113925,3.62167128,3188.2,3187.7,0.46840601]
["bitfinex","ETHUSD",1764838114425,3.13657128,3188.2,3187.7,0.46840601]
["bitfinex","ETHUSD",1764838114608,0.4851,3188.1,3187.7,0.46840601]
["bitfinex","ETHUSD",1764838114805,0.90639411,3188.4,3187.7,0.92380601]
["bitfinex","ETHUSD",1764838115007,0.72559411,3188.5,3188.1,0.4847]
["bitfinex","ETHUSD",1764838115326,3.8619116,3188.5,3188.1,0.4847]
["bitfinex","ETHUSD",1764838115527,6.99822909,3188.5,3188.1,0.9401]
["bitfinex","ETHUSD",1764838115829,7.48332909,3188.5,3188.1,0.4847]
["bitfinex","ETHUSD",1764838116323,7.48332909,3188.5,3187.9,0.4554]
["bitfinex","ETHUSD",1764838116633,0.106,3188.2,3187.9,0.4554]
["bitfinex","ETHUSD",1764838116923,0.72559411,3188.3,3187.9,0.4554]
["bitfinex","ETHUSD",1764838117732,3.86203424,3188.4,3187.9,0.4554]
["bitfinex","ETHUSD",1764838118029,0.72559411,3188.3,3187.9,0.4554]
["bitfinex","ETHUSD",1764838119231,3.13647334,3188.3,3187.9,0.4554]
["bitfinex","ETHUSD",1764838119529,3.61758378,3188.5,3188.2,0.4847]
["bitfinex","ETHUSD",1764838119530,0.72559411,3188.5,3188.2,0.4847]
["bitfinex","ETHUSD",1764838120519,3.13620025,3188.6,3188.2,0.4847]
["bitfinex","ETHUSD",1764838120727,0.72559411,3188.6,3188.2,0.4847]
["bitfinex","ETHUSD",1764838121833,0.72559411,3188.6,3188.2,3.62124648]
["bitfinex","ETHUSD",1764838122134,0.72559411,3188.6,3188.2,0.9836]
["bitfinex","ETHUSD",1764838123232,3.13592426,3188.9,3188.5,0.4873]
["bitfinex","ETHUSD",1764838123614,3.62062426,3188.9,3188.5,0.4873]
["bitfinex","ETHUSD",1764838123830,3.13592426,3188.9,3188.3,0.4889]
["bitfinex","ETHUSD",1764838124038,0.4847,3188.8,3188.3,0.4889]
["bitfinex","ETHUSD",1764838124229,0.4847,3188.8,3188.5,0.46840601]
["bitfinex","ETHUSD",1764838125413,0.002,3188.9,3188.5,3.60465292]
["bitfinex","ETHUSD",1764838125613,0.002,3188.9,3188.5,4.09355292]
["bitfinex","ETHUSD",1764838126015,0.002,3188.9,3188.5,3.60465292]
["bitfinex","ETHUSD",1764838126218,0.002,3188.9,3188.6,0.4889]
["bitfinex","ETHUSD",1764838126741,0.002,3188.9,3188.5,3.60465292]
["bitfinex","ETHUSD",1764838126923,0.002,3188.9,3188.8,0.4873]
["bitfinex","ETHUSD",1764838127938,0.4573,3188.9,3188.6,3.13608874]
["bitfinex","ETHUSD",1764838128127,0.001,3188.7,3188.1,0.46840601]
["bitfinex","ETHUSD",1764838128327,6.20385338,3188.6,3188.1,0.46840601]
["bitfinex","ETHUSD",1764838128527,6.20385338,3188.6,3188.1,3.60502105]
["bitfinex","ETHUSD",1764838128737,0.106,3188.5,3188.1,3.60502105]
["bitfinex","ETHUSD",1764838128929,0.106,3188.5,3188.1,3.60504963]
["bitfinex","ETHUSD",1764838129135,0.106,3188.5,3188.1,3.13664362]
["bitfinex","ETHUSD",1764838129525,0.4473,3188.2,3188.0,0.001]
["bitfinex","ETHUSD",1764838129726,0.0045,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764838130144,5.75305338,3188.3,3188.0,0.001]
["bitfinex","ETHUSD",1764838130349,0.4847,3188.5,3188.1,0.46840601]
["bitfinex","ETHUSD",1764838131355,0.4847,3188.5,3188.0,0.001]
["bitfinex","ETHUSD",1764838131749,3.62098356,3188.5,3188.0,0.001]
["bitfinex","ETHUSD",1764838132115,0.4847,3188.4,3188.0,0.001]
["bitfinex","ETHUSD",1764838133243,5.75305338,3188.6,3188.1,0.46840601]
["bitfinex","ETHUSD",1764838133448,8.88922605,3188.6,3188.1,3.6050592]
["bitfinex","ETHUSD",1764838133648,9.37392605,3188.6,3188.1,3.6050592]
["bitfinex","ETHUSD",1764838134148,9.37312605,3188.6,3188.1,0.46840601]
["bitfinex","ETHUSD",1764838134312,0.4847,3188.5,3188.1,0.46840601]
["bitfinex","ETHUSD",1764838134645,0.4847,3188.5,3188.1,3.60506184]
["bitfinex","ETHUSD",1764838134825,5.75225338,3188.6,3188.1,3.60506184]
["bitfinex","ETHUSD",1764838135017,5.75225338,3188.6,3188.1,4.09396184]
["bitfinex","ETHUSD",1764838135219,6.23695338,3188.6,3188.1,4.09396184]
["bitfinex","ETHUSD",1764838138148,6.23695338,3188.6,3188.1,3.60506184]
["bitfinex","ETHUSD",1764838138348,6.23695338,3188.6,3188.2,3.62543952]
["bitfinex","ETHUSD",1764838138545,3.1360249,3188.8,3188.2,3.62543952]
["bitfinex","ETHUSD",1764838138852,0.2,3188.9,3188.5,0.46840601]
["bitfinex","ETHUSD",1764838139144,0.2,3188.9,3188.3,0.4889]
["bitfinex","ETHUSD",1764838139335,0.2,3188.9,3188.5,0.46840601]
["bitfinex","ETHUSD",1764838139924,0.002,3188.9,3188.5,0.95730601]
["bitfinex","ETHUSD",1764838140325,0.002,3188.9,3188.4,3.13633233]
["bitfinex","ETHUSD",1764838140525,0.72559411,3188.8,3188.4,3.13633233]
["bitfinex","ETHUSD",1764838140726,0.72559411,3188.8,3188.5,3.13626925]
["bitfinex","ETHUSD",1764838141153,0.72559411,3188.8,3188.5,3.62516925]
["bitfinex","ETHUSD",1764838142756,0.72559411,3188.8,3188.5,0.4889]
["bitfinex","ETHUSD",1764838142962,0.72559411,3188.8,3188.7,0.4873]
["bitfinex","ETHUSD",1764838143454,0.72759411,3188.9,3188.7,0.4873]
["bitfinex","ETHUSD",1764838143652,0.0733,3188.8,3188.5,0.46840601]
["bitfinex","ETHUSD",1764838144057,0.0733,3188.8,3188.5,3.604668]
["bitfinex","ETHUSD",1764838144257,0.0733,3188.8,3188.5,4.093568]
["bitfinex","ETHUSD",1764838145032,0.002,3188.9,3188.5,4.093568]
["bitfinex","ETHUSD",1764838145454,0.002,3188.9,3188.5,3.13626199]
["bitfinex","ETHUSD",1764838145660,0.002,3188.9,3188.6,0.95730601]
["bitfinex","ETHUSD",1764838145835,0.002,3188.9,3188.8,0.4873]
["bitfinex","ETHUSD",1764838146458,0.002,3188.9,3188.6,0.46840601]
["bitfinex","ETHUSD",1764838146641,0.002,3188.9,3188.6,0.95730601]
["bitfinex","ETHUSD",1764838147338,0.002,3188.9,3188.8,0.4873]
["bitfinex","ETHUSD",1764838147828,0.002,3188.9,3188.8,0.9762]
["bitfinex","ETHUSD",1764838148030,0.002,3188.9,3188.8,4.11217591]
["bitfinex","ETHUSD",1764838148262,0.002,3188.9,3188.8,4.88384015]
["bitfinex","ETHUSD",1764838148447,0.002,3188.9,3188.8,1.74786424]
["bitfinex","ETHUSD",1764838149866,0.002,3188.9,3188.8,4.88384015]
["bitfinex","ETHUSD",1764838151959,0.002,3188.9,3188.8,5.28934415]
["bitfinex","ETHUSD",1764838158553,0.0012,3188.9,3188.8,5.28934415]
["bitfinex","ETHUSD",1764838163672,0.0012,3188.9,3188.8,5.27454415]
["bitfinex","ETHUSD",1764838164371,0.0012,3188.9,3188.8,4.80274415]
["bitfinex","ETHUSD",1764838165065,0.0012,3188.9,3188.8,5.27684415]
["bitfinex","ETHUSD",1764838173491,0.0012,3188.9,3188.8,4.87134015]
["bitfinex","ETHUSD",1764838173678,0.7357,3188.9,3188.5,3.13719334]
["bitfinex","ETHUSD",1764838173990,5.9563091,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764838174490,9.58558171,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764838174860,6.4494091,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764838175257,9.58558171,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764838179194,6.4494091,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764838183100,9.58558171,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764838183390,3.68507261,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764838183595,9.58558171,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764838184266,6.4494091,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764838191609,9.58558171,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764838191966,9.58558171,3188.6,3188.2,0.001]
["bitfinex","ETHUSD",1764838191967,19.34785753,3188.6,3188.2,0.001]
["bitfinex","ETHUSD",1764838192275,0.72559411,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764838192582,0.82269411,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764838192771,1.27359411,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764838194194,4.41016019,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764838196310,10.31066929,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764838198791,4.41016019,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764838199418,10.31066929,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764838201328,0.2845,3187.9,3187.7,0.001]
["bitfinex","ETHUSD",1764838201498,0.0954,3187.4,3187.0,0.001]
["bitfinex","ETHUSD",1764838201698,0.2732,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1764838201993,6.63050321,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764838202506,7.08140321,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764838203724,10.21964265,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764838204991,6.62610321,3186.2,3185.5,0.4966]
["bitfinex","ETHUSD",1764838205191,6.71980321,3186.2,3185.2,0.1837]
["bitfinex","ETHUSD",1764838205393,6.71980321,3186.2,3185.4,0.4966]
["bitfinex","ETHUSD",1764838205394,7.17070321,3186.2,3185.4,0.4966]
["bitfinex","ETHUSD",1764838205617,16.20974724,3186.2,3185.4,0.4966]
["bitfinex","ETHUSD",1764838208120,16.20894724,3186.2,3185.4,0.4966]
["bitfinex","ETHUSD",1764838209798,9.85833814,3186.2,3185.7,0.4966]
["bitfinex","ETHUSD",1764838212832,9.85833814,3186.2,3186.0,0.001]
["bitfinex","ETHUSD",1764838213332,6.62610321,3186.2,3186.1,1.1303]
["bitfinex","ETHUSD",1764838213636,5.9005091,3186.2,3186.1,1.1303]
["bitfinex","ETHUSD",1764838216630,5.76832792,3186.4,3186.1,1.1303]
["bitfinex","ETHUSD",1764838216932,5.76832792,3186.4,3186.3,0.468]
["bitfinex","ETHUSD",1764838217913,5.76832792,3186.4,3186.3,0.9491]
["bitfinex","ETHUSD",1764838218728,8.90666585,3186.4,3186.3,0.468]
["bitfinex","ETHUSD",1764838219228,5.76832792,3186.4,3186.3,0.468]
["bitfinex","ETHUSD",1764838219407,5.76832792,3186.4,3186.3,0.9491]
["bitfinex","ETHUSD",1764838224947,8.90666585,3186.4,3186.3,0.468]
["bitfinex","ETHUSD",1764838225311,9.00516585,3186.4,3186.1,0.001]
["bitfinex","ETHUSD",1764838226041,9.00516585,3186.4,3186.1,0.4821]
["bitfinex","ETHUSD",1764838226442,5.86682792,3186.4,3186.1,0.4821]
["bitfinex","ETHUSD",1764838226643,5.76832792,3186.4,3186.1,0.4821]
["bitfinex","ETHUSD",1764838226830,8.90673155,3186.4,3186.1,0.4821]
["bitfinex","ETHUSD",1764838227335,5.76832792,3186.4,3186.1,0.4821]
["bitfinex","ETHUSD",1764838227541,5.76832792,3186.4,3186.3,0.468]
["bitfinex","ETHUSD",1764838228139,5.76832792,3186.4,3186.3,0.9491]
["bitfinex","ETHUSD",1764838228726,5.76832792,3186.4,3186.3,0.468]
["bitfinex","ETHUSD",1764838229550,0.002,3186.4,3186.3,0.9491]
["bitfinex","ETHUSD",1764838232045,0.002,3186.4,3186.1,3.31982613]
["bitfinex","ETHUSD",1764838232223,0.002,3186.4,3186.1,0.6623]
["bitfinex","ETHUSD",1764838232426,0.002,3186.4,3186.1,0.1812]
["bitfinex","ETHUSD",1764838232626,0.002,3186.4,3186.3,0.468]
["bitfinex","ETHUSD",1764838232827,0.0012,3186.4,3186.3,0.468]
["bitfinex","ETHUSD",1764838233831,0.0012,3186.4,3186.3,0.9491]
["bitfinex","ETHUSD",1764838235524,0.0997,3186.4,3186.1,3.13962348]
["bitfinex","ETHUSD",1764838235731,0.0997,3186.4,3186.1,0.001]
["bitfinex","ETHUSD",1764838235931,0.0012,3186.4,3186.1,0.001]
["bitfinex","ETHUSD",1764838237451,6.24452792,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764838237638,6.97012203,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764838237838,7.04122203,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764838239958,10.17975696,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764838240248,10.10865696,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764838240456,10.57706297,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764838241057,10.64816297,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764838246238,13.98722811,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764838246439,31.77079411,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764838246753,15.95531811,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764838247327,15.82204511,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764838247832,18.96067854,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764838248557,19.6394749,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764838249334,5.0351139,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764838249538,20.2982749,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764838250231,19.7495299,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764838250558,19.1033049,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764838251052,19.0184049,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764838251259,19.19989447,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764838251459,27.92712647,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764838252252,28.0528073,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764838252451,28.9307793,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764838253059,24.6837793,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764838253256,21.1010483,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764838253453,20.3705723,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764838253654,11.2698423,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764838255861,16.1070063,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764838256034,11.2698423,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764838256229,20.1591203,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764838256631,0.0008,3185.9,3185.5,0.001]
["bitfinex","ETHUSD",1764838256948,7.14232804,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764838257559,7.59772804,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764838257753,8.09132804,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764838257959,13.68009404,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764838258346,16.8192201,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764838259772,16.3638201,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764838259974,15.89541409,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764838260738,3.86472017,3185.6,3185.5,0.9848]
["bitfinex","ETHUSD",1764838261573,3.95842017,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764838261771,3.86472017,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764838262073,4.32902017,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764838262769,14.301286,3185.4,3184.3,0.4936]
["bitfinex","ETHUSD",1764838262970,5.76632792,3184.6,3184.2,0.4936]
["bitfinex","ETHUSD",1764838263982,6.49192203,3184.6,3184.5,0.4902]
["bitfinex","ETHUSD",1764838264183,0.72559411,3184.5,3184.1,0.1838]
["bitfinex","ETHUSD",1764838264343,0.72559411,3184.5,3184.4,0.4902]
["bitfinex","ETHUSD",1764838264669,3.8658045,3184.5,3184.4,0.4902]
["bitfinex","ETHUSD",1764838264857,3.8658045,3184.5,3184.4,0.9838]
["bitfinex","ETHUSD",1764838265849,3.14014161,3184.6,3184.4,0.9838]
["bitfinex","ETHUSD",1764838266054,6.26232792,3185.1,3184.1,0.1838]
["bitfinex","ETHUSD",1764838266055,6.27943484,3185.0,3184.5,0.4936]
["bitfinex","ETHUSD",1764838266546,0.72559411,3184.9,3184.5,0.4936]
["bitfinex","ETHUSD",1764838266848,6.27943484,3185.0,3184.5,0.4936]
["bitfinex","ETHUSD",1764838267056,5.76632792,3184.8,3184.5,0.4936]
["bitfinex","ETHUSD",1764838267382,0.72559411,3184.7,3184.2,0.4936]
["bitfinex","ETHUSD",1764838267595,5.76632792,3184.4,3184.1,0.1838]
["bitfinex","ETHUSD",1764838268253,0.72559411,3184.3,3184.1,0.1838]
["bitfinex","ETHUSD",1764838268445,0.72559411,3184.3,3183.9,0.4936]
["bitfinex","ETHUSD",1764838268775,0.72559411,3184.0,3183.3,0.4936]
["bitfinex","ETHUSD",1764838269074,6.28160432,3183.9,3183.4,0.4936]
["bitfinex","ETHUSD",1764838269442,3.14080216,3183.9,3183.8,0.4902]
["bitfinex","ETHUSD",1764838270054,3.14080216,3183.9,3183.8,0.9838]
["bitfinex","ETHUSD",1764838271389,3.14080216,3183.9,3183.8,0.4902]
["bitfinex","ETHUSD",1764838272182,3.14080216,3183.9,3183.0,0.1802]
["bitfinex","ETHUSD",1764838272183,0.72559411,3183.8,3183.0,0.1802]
["bitfinex","ETHUSD",1764838272487,0.72559411,3183.8,3183.0,0.6738]
["bitfinex","ETHUSD",1764838272488,5.76632792,3183.7,3183.0,0.6738]
["bitfinex","ETHUSD",1764838272688,0.72559411,3183.8,3183.6,0.4848]
["bitfinex","ETHUSD",1764838272856,0.72559411,3183.8,3183.7,0.4848]
["bitfinex","ETHUSD",1764838273493,3.86649492,3183.8,3183.7,0.4848]
["bitfinex","ETHUSD",1764838276480,3.86649492,3183.8,3183.7,0.9495]
["bitfinex","ETHUSD",1764838276675,0.72559411,3183.8,3183.7,0.9495]
["bitfinex","ETHUSD",1764838276861,1.22159411,3184.0,3183.7,0.9495]
["bitfinex","ETHUSD",1764838277063,1.22159411,3184.0,3183.9,0.4848]
["bitfinex","ETHUSD",1764838277469,1.22159411,3184.0,3183.9,0.9495]
["bitfinex","ETHUSD",1764838277883,4.36234241,3184.0,3183.9,0.9495]
["bitfinex","ETHUSD",1764838278665,4.36234241,3184.0,3183.9,0.4848]
["bitfinex","ETHUSD",1764838279463,4.36234241,3184.0,3183.6,0.4647]
["bitfinex","ETHUSD",1764838279464,7.50309071,3184.0,3183.6,0.4647]
["bitfinex","ETHUSD",1764838279664,5.92192094,3183.8,3183.6,0.4647]
["bitfinex","ETHUSD",1764838280193,6.36899892,3183.7,3183.2,0.4647]
["bitfinex","ETHUSD",1764838280495,5.92192094,3183.5,3183.2,0.4647]
["bitfinex","ETHUSD",1764838280991,5.92192094,3183.5,3183.4,0.4848]
["bitfinex","ETHUSD",1764838281879,5.92192094,3183.5,3183.4,0.9495]
["bitfinex","ETHUSD",1764838282279,3.14119679,3183.5,3183.4,0.9495]
["bitfinex","ETHUSD",1764838282475,9.06311773,3183.5,3183.4,0.9495]
["bitfinex","ETHUSD",1764838283184,1.22159411,3184.0,3183.4,0.9495]
["bitfinex","ETHUSD",1764838283489,4.36230991,3184.0,3183.9,0.4848]
["bitfinex","ETHUSD",1764838284291,4.36230991,3184.0,3183.9,0.9495]
["bitfinex","ETHUSD",1764838285089,0.496,3184.0,3183.9,0.9495]
["bitfinex","ETHUSD",1764838285289,0.72559411,3184.1,3183.9,0.9495]
["bitfinex","ETHUSD",1764838285492,0.72559411,3184.1,3184.0,0.9495]
["bitfinex","ETHUSD",1764838285996,3.14050624,3184.2,3184.0,0.9495]
["bitfinex","ETHUSD",1764838286197,3.86610035,3184.2,3184.1,1.1366]
["bitfinex","ETHUSD",1764838286497,5.92192094,3184.4,3184.1,1.1366]
["bitfinex","ETHUSD",1764838286692,12.2019473,3184.7,3184.3,0.4848]
["bitfinex","ETHUSD",1764838286881,9.78782405,3184.4,3184.3,0.4848]
["bitfinex","ETHUSD",1764838287463,9.78782405,3184.4,3184.3,0.9495]
["bitfinex","ETHUSD",1764838287868,0.72559411,3184.3,3183.7,0.4647]
["bitfinex","ETHUSD",1764838288168,5.92192094,3184.0,3183.7,0.4647]
["bitfinex","ETHUSD",1764838288586,5.92192094,3184.0,3183.9,0.4848]
["bitfinex","ETHUSD",1764838289098,5.92192094,3184.0,3183.9,0.9495]
["bitfinex","ETHUSD",1764838290294,0.72559411,3184.3,3183.9,0.9495]
["bitfinex","ETHUSD",1764838290593,0.72559411,3184.4,3184.2,0.6719]
["bitfinex","ETHUSD",1764838290798,0.72559411,3184.4,3183.8,3.14081809]
["bitfinex","ETHUSD",1764838290988,3.86598929,3184.4,3184.3,0.4848]
["bitfinex","ETHUSD",1764838292475,5.20816193,3184.4,3183.7,3.14094862]
["bitfinex","ETHUSD",1764838292684,5.92192094,3184.0,3183.6,0.4647]
["bitfinex","ETHUSD",1764838292882,5.92192094,3183.8,3183.6,0.4647]
["bitfinex","ETHUSD",1764838293381,5.92192094,3183.8,3183.7,0.4848]
["bitfinex","ETHUSD",1764838293895,5.92192094,3183.8,3183.7,0.9495]
["bitfinex","ETHUSD",1764838294896,5.92192094,3184.1,3183.7,0.9495]
["bitfinex","ETHUSD",1764838295197,5.92192094,3184.1,3184.0,0.4848]
["bitfinex","ETHUSD",1764838296197,5.92192094,3184.1,3184.0,0.9495]
["bitfinex","ETHUSD",1764838296381,9.06252582,3184.1,3183.7,0.4647]
["bitfinex","ETHUSD",1764838296792,9.06252582,3184.1,3183.6,3.14104979]
["bitfinex","ETHUSD",1764838296997,9.06252582,3184.1,3184.0,0.4848]
["bitfinex","ETHUSD",1764838297398,9.52112582,3184.1,3183.2,0.001]
["bitfinex","ETHUSD",1764838297598,5.92192094,3183.7,3183.2,0.4657]
["bitfinex","ETHUSD",1764838297802,5.92192094,3183.4,3183.2,0.4657]
["bitfinex","ETHUSD",1764838298015,5.92192094,3183.7,3183.2,0.4657]
["bitfinex","ETHUSD",1764838298306,5.92192094,3183.7,3183.3,0.4848]
["bitfinex","ETHUSD",1764838298678,5.92192094,3183.7,3183.4,0.4647]
["bitfinex","ETHUSD",1764838300007,9.0629204,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764838300495,9.5249204,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764838303004,9.9836204,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764838303303,6.38392094,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764838303678,5.92192094,3183.7,3183.6,0.4707]
["bitfinex","ETHUSD",1764838304008,5.92192094,3183.7,3183.6,0.9467]
["bitfinex","ETHUSD",1764838304304,0.72559411,3183.9,3183.6,0.9467]
["bitfinex","ETHUSD",1764838304510,0.72559411,3183.9,3183.8,0.4697]
["bitfinex","ETHUSD",1764838305003,0.72559411,3183.9,3183.8,0.9457]
["bitfinex","ETHUSD",1764838306991,0.72479411,3183.9,3183.8,0.9457]
["bitfinex","ETHUSD",1764838307729,0.72479411,3183.9,3183.8,0.4697]
["bitfinex","ETHUSD",1764838308023,3.86559627,3183.9,3183.8,0.4697]
["bitfinex","ETHUSD",1764838308731,3.86559627,3183.9,3183.6,0.001]
["bitfinex","ETHUSD",1764838308732,4.29809627,3183.9,3183.6,0.001]
["bitfinex","ETHUSD",1764838308905,5.92192094,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764838309100,6.35442094,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764838310818,9.4954204,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764838311024,9.9833204,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764838315627,9.4954204,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764838315831,9.9833204,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764838316440,10.70891451,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764838321737,10.22101451,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764838322109,10.70891451,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764838322834,3.86659357,3183.7,3183.6,0.4707]
["bitfinex","ETHUSD",1764838323007,0.72559411,3183.7,3183.6,0.4707]
["bitfinex","ETHUSD",1764838323207,3.86659357,3183.7,3183.6,0.9467]
["bitfinex","ETHUSD",1764838324142,10.70891451,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764838326139,10.22101451,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764838327446,10.70891451,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764838330148,9.78851451,3183.7,3183.6,0.9467]
["bitfinex","ETHUSD",1764838330449,3.86659357,3183.7,3183.6,0.9467]
["bitfinex","ETHUSD",1764838330625,3.86659357,3183.7,3183.6,0.4707]
["bitfinex","ETHUSD",1764838330830,3.86659357,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764838331650,3.86579357,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764838332146,3.86579357,3183.7,3183.6,0.4707]
["bitfinex","ETHUSD",1764838338336,4.29829357,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764838339222,4.75379357,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764838340059,4.29829357,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764838341032,3.86579357,3183.7,3183.6,0.4917]
["bitfinex","ETHUSD",1764838341357,3.86579357,3183.7,3183.6,0.9866]
["bitfinex","ETHUSD",1764838341555,3.14096326,3183.8,3183.6,0.9866]
["bitfinex","ETHUSD",1764838341738,3.14096326,3183.8,3183.7,0.9856]
["bitfinex","ETHUSD",1764838341938,0.498,3183.9,3183.7,0.9856]
["bitfinex","ETHUSD",1764838342147,3.14289599,3183.9,3183.8,0.9856]
["bitfinex","ETHUSD",1764838342328,0.002,3183.9,3183.8,0.9856]
["bitfinex","ETHUSD",1764838342525,3.14280216,3183.9,3183.8,0.9856]
["bitfinex","ETHUSD",1764838343642,3.14280216,3183.9,3183.8,0.4907]
["bitfinex","ETHUSD",1764838343843,3.14280216,3183.9,3183.8,0.9856]
["bitfinex","ETHUSD",1764838344062,8.39820444,3183.9,3183.6,0.001]
["bitfinex","ETHUSD",1764838344237,6.50610593,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764838344738,6.96160593,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764838345452,10.10260539,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764838345857,3.86659357,3183.7,3183.6,0.4917]
["bitfinex","ETHUSD",1764838346234,3.86659357,3183.7,3183.6,0.9866]
["bitfinex","ETHUSD",1764838346737,3.86659357,3183.7,3183.6,0.4917]
["bitfinex","ETHUSD",1764838347249,4.80009958,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764838347453,5.25559958,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1764838351077,0.72559411,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764838351381,6.19631411,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764838351961,9.33741223,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764838353437,8.157423,3183.3,3182.2,0.1885]
["bitfinex","ETHUSD",1764838353646,0.0092,3182.3,3181.6,0.1885]
["bitfinex","ETHUSD",1764838353843,5.77581182,3181.8,3181.6,0.1885]
["bitfinex","ETHUSD",1764838354142,0.72559411,3182.3,3182.2,0.6317]
["bitfinex","ETHUSD",1764838354550,0.72559411,3182.3,3182.2,1.1266]
["bitfinex","ETHUSD",1764838354959,3.14228255,3182.4,3182.2,1.1266]
["bitfinex","ETHUSD",1764838355262,0.16378451,3185.1,3182.2,1.1266]
["bitfinex","ETHUSD",1764838355263,0.72559411,3183.1,3182.3,1.45400601]
["bitfinex","ETHUSD",1764838355435,3.86718564,3183.1,3183.0,0.4907]
["bitfinex","ETHUSD",1764838356146,10.5969687,3183.1,3182.2,0.141]
["bitfinex","ETHUSD",1764838356346,0.72559411,3182.7,3182.2,0.6359]
["bitfinex","ETHUSD",1764838356659,0.72479411,3182.7,3182.6,0.4907]
["bitfinex","ETHUSD",1764838357056,0.72479411,3182.7,3182.6,0.9856]
["bitfinex","ETHUSD",1764838357557,3.59693367,3183.3,3182.6,0.9856]
["bitfinex","ETHUSD",1764838357558,3.1414658,3183.3,3182.6,0.9856]
["bitfinex","ETHUSD",1764838357870,3.1414658,3183.3,3183.2,0.6792]
["bitfinex","ETHUSD",1764838358366,6.28219624,3183.6,3183.2,1.1741]
["bitfinex","ETHUSD",1764838358544,0.72559411,3183.5,3183.4,0.4907]
["bitfinex","ETHUSD",1764838360365,3.8667909,3183.5,3183.4,0.4907]
["bitfinex","ETHUSD",1764838361466,3.8667909,3183.5,3183.4,0.487]
["bitfinex","ETHUSD",1764838361662,7.00798769,3183.5,3183.2,0.6834]
["bitfinex","ETHUSD",1764838361960,0.72559411,3183.3,3183.2,0.6834]
["bitfinex","ETHUSD",1764838362347,0.72559411,3183.3,3183.2,1.1704]
["bitfinex","ETHUSD",1764838363567,3.86698826,3183.3,3183.2,1.1704]
["bitfinex","ETHUSD",1764838367466,7.45498241,3183.3,3182.7,0.4825]
["bitfinex","ETHUSD",1764838368040,3.86698826,3183.3,3183.2,0.4657]
["bitfinex","ETHUSD",1764838369473,4.29598826,3183.3,3182.6,0.46840601]
["bitfinex","ETHUSD",1764838369694,7.43738241,3183.3,3182.7,0.4825]
["bitfinex","ETHUSD",1764838371369,3.86698826,3183.3,3183.2,0.4657]
["bitfinex","ETHUSD",1764838372272,3.86698826,3183.3,3183.2,0.9482]
["bitfinex","ETHUSD",1764838372651,3.14101784,3183.7,3183.2,0.9482]
["bitfinex","ETHUSD",1764838372850,0.72559411,3183.5,3183.3,0.95090601]
["bitfinex","ETHUSD",1764838373061,3.14122264,3183.5,3183.3,0.95090601]
["bitfinex","ETHUSD",1764838373278,3.86681675,3183.5,3183.4,0.9482]
["bitfinex","ETHUSD",1764838375250,0.72559411,3183.5,3183.4,0.9482]
["bitfinex","ETHUSD",1764838375473,3.14300884,3183.7,3183.4,0.9482]
["bitfinex","ETHUSD",1764838375773,3.86860295,3183.7,3183.6,0.4657]
["bitfinex","ETHUSD",1764838375967,3.86860295,3183.7,3183.6,0.9482]
["bitfinex","ETHUSD",1764838376167,0.002,3183.7,3183.6,0.9482]
["bitfinex","ETHUSD",1764838376565,3.14299946,3183.7,3183.6,0.4657]
["bitfinex","ETHUSD",1764838377064,3.59529946,3183.7,3183.3,0.4825]
["bitfinex","ETHUSD",1764838377250,3.14299946,3183.7,3183.6,0.4657]
["bitfinex","ETHUSD",1764838377680,0.002,3183.7,3183.6,0.4657]
["bitfinex","ETHUSD",1764838379076,0.002,3183.7,3183.6,0.9482]
["bitfinex","ETHUSD",1764838379577,0.00671512,3183.7,3183.6,0.9482]
["bitfinex","ETHUSD",1764838381279,0.00591512,3183.7,3183.6,0.9482]
["bitfinex","ETHUSD",1764838381478,3.57791458,3183.7,3183.2,0.4825]
["bitfinex","ETHUSD",1764838381976,0.00591512,3183.7,3183.6,0.4657]
["bitfinex","ETHUSD",1764838382284,0.00591512,3183.7,3183.6,0.9482]
["bitfinex","ETHUSD",1764838382684,0.0012,3183.7,3183.6,1.353704]
["bitfinex","ETHUSD",1764838384078,0.0012,3183.7,3183.6,0.9482]
["bitfinex","ETHUSD",1764838385583,0.4322,3183.7,3183.1,0.1871]
["bitfinex","ETHUSD",1764838385882,6.28219624,3183.6,3183.1,0.1871]
["bitfinex","ETHUSD",1764838386065,3.14109812,3183.6,3183.1,0.1871]
["bitfinex","ETHUSD",1764838386266,3.14109812,3183.6,3183.1,0.6696]
["bitfinex","ETHUSD",1764838386564,3.14109812,3183.6,3183.2,0.4825]
["bitfinex","ETHUSD",1764838387164,6.28219624,3183.6,3183.2,0.4825]
["bitfinex","ETHUSD",1764838387364,3.14109812,3183.6,3183.2,0.4825]
["bitfinex","ETHUSD",1764838387588,6.28219624,3183.6,3183.2,0.4825]
["bitfinex","ETHUSD",1764838387980,3.14109812,3183.6,3183.2,0.4825]
["bitfinex","ETHUSD",1764838388186,7.00879303,3183.7,3183.2,0.4825]
["bitfinex","ETHUSD",1764838388784,7.00879303,3183.7,3183.1,0.1871]
["bitfinex","ETHUSD",1764838388998,0.0043,3183.2,3182.6,0.95090601]
["bitfinex","ETHUSD",1764838389486,0.0043,3183.2,3182.6,4.09298156]
["bitfinex","ETHUSD",1764838389782,0.0043,3183.2,3182.7,0.4825]
["bitfinex","ETHUSD",1764838391187,3.14139415,3183.3,3182.7,3.62448405]
["bitfinex","ETHUSD",1764838391393,3.14139415,3183.3,3183.1,0.4657]
["bitfinex","ETHUSD",1764838392097,6.2827883,3183.3,3183.1,0.4657]
["bitfinex","ETHUSD",1764838393582,6.2827883,3183.3,3182.8,0.4825]
["bitfinex","ETHUSD",1764838393892,3.14139415,3183.3,3182.8,0.4825]
["bitfinex","ETHUSD",1764838394990,6.2827883,3183.3,3182.8,0.4825]
["bitfinex","ETHUSD",1764838397297,3.14139415,3183.3,3182.8,0.4825]
["bitfinex","ETHUSD",1764838397468,3.14139415,3183.3,3183.0,0.46840601]
["bitfinex","ETHUSD",1764838398274,6.2827883,3183.3,3182.8,0.4825]
["bitfinex","ETHUSD",1764838400397,9.06668296,3183.2,3182.8,0.4825]
["bitfinex","ETHUSD",1764838400699,9.06668296,3183.2,3183.0,0.46840601]
["bitfinex","ETHUSD",1764838401002,9.06668296,3183.2,3183.1,0.4521]
["bitfinex","ETHUSD",1764838403897,9.50378296,3183.2,3182.8,0.4825]
["bitfinex","ETHUSD",1764838405603,5.92511385,3183.0,3182.6,0.95720601]
["bitfinex","ETHUSD",1764838405901,5.92431385,3183.0,3182.9,0.4521]
["bitfinex","ETHUSD",1764838409302,9.06664419,3183.2,3182.9,0.4521]
["bitfinex","ETHUSD",1764838409494,9.06645594,3183.4,3183.0,0.92050601]
["bitfinex","ETHUSD",1764838409698,0.72559411,3183.3,3183.1,0.4521]
["bitfinex","ETHUSD",1764838410003,0.72559411,3183.3,3183.1,0.9399]
["bitfinex","ETHUSD",1764838410213,0.4683,3183.7,3183.2,0.9399]
["bitfinex","ETHUSD",1764838410214,5.92631385,3183.7,3183.2,0.9399]
["bitfinex","ETHUSD",1764838410419,3.8667799,3183.6,3183.3,0.4521]
["bitfinex","ETHUSD",1764838410877,6.36221385,3183.4,3183.1,0.1898]
["bitfinex","ETHUSD",1764838411279,6.36221385,3183.4,3183.1,0.6776]
["bitfinex","ETHUSD",1764838411492,6.36221385,3183.4,3183.0,0.46840601]
["bitfinex","ETHUSD",1764838411888,6.36221385,3183.4,3183.0,0.95620601]
["bitfinex","ETHUSD",1764838413014,9.50355709,3183.4,3183.0,0.95620601]
["bitfinex","ETHUSD",1764838413379,9.50355709,3183.4,3182.9,0.001]
["bitfinex","ETHUSD",1764838413610,0.0047,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764838414306,0.4718,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764838415010,3.61349022,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764838417012,3.14639022,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764838417397,9.06673101,3183.1,3182.9,0.4531]
["bitfinex","ETHUSD",1764838417599,3.14139415,3183.3,3183.0,0.4521]
["bitfinex","ETHUSD",1764838417803,7.11780796,3183.6,3183.2,0.4521]
["bitfinex","ETHUSD",1764838418179,0.72559411,3183.4,3183.2,0.4521]
["bitfinex","ETHUSD",1764838419395,3.86698826,3183.3,3183.2,0.4521]
["bitfinex","ETHUSD",1764838422618,10.22920211,3183.3,3183.0,0.46840601]
["bitfinex","ETHUSD",1764838422825,0.72559411,3183.2,3182.9,0.001]
["bitfinex","ETHUSD",1764838423026,5.92511385,3183.1,3182.9,0.001]
["bitfinex","ETHUSD",1764838424302,9.06673344,3183.1,3182.9,0.001]
["bitfinex","ETHUSD",1764838427099,3.86712992,3183.2,3183.0,0.9838]
["bitfinex","ETHUSD",1764838427399,3.86712992,3183.2,3183.1,0.4912]
["bitfinex","ETHUSD",1764838428936,3.86712992,3183.2,3182.9,0.001]
["bitfinex","ETHUSD",1764838429238,3.86712992,3183.2,3182.9,0.46940601]
["bitfinex","ETHUSD",1764838429947,3.86712992,3183.2,3182.6,2.52892884]
["bitfinex","ETHUSD",1764838430108,3.86712992,3183.2,3182.9,0.46840601]
["bitfinex","ETHUSD",1764838430109,3.86912992,3183.2,3182.9,0.46840601]
["bitfinex","ETHUSD",1764838430611,3.86832992,3183.2,3182.9,0.46840601]
["bitfinex","ETHUSD",1764838434244,3.86838396,3183.2,3182.9,0.46840601]
["bitfinex","ETHUSD",1764838436413,3.86828694,3183.2,3183.1,0.4009]
["bitfinex","ETHUSD",1764838436719,4.33548694,3183.2,3182.9,0.46840601]
["bitfinex","ETHUSD",1764838437444,7.00977977,3183.2,3182.9,0.46840601]
["bitfinex","ETHUSD",1764838437644,7.47697977,3183.2,3182.9,0.46840601]
["bitfinex","ETHUSD",1764838438135,0.4961,3183.0,3182.9,0.46840601]
["bitfinex","ETHUSD",1764838438332,0.4961,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1764838438538,5.92511385,3182.8,3182.6,0.46840601]
["bitfinex","ETHUSD",1764838438734,5.92511385,3182.8,3182.5,0.001]
["bitfinex","ETHUSD",1764838438937,3.1417268,3183.0,3182.7,0.86930601]
["bitfinex","ETHUSD",1764838439243,3.1417268,3183.0,3182.8,0.4009]
["bitfinex","ETHUSD",1764838439744,5.92511385,3183.1,3182.9,0.4009]
["bitfinex","ETHUSD",1764838439912,3.14352913,3183.2,3183.0,0.4009]
["bitfinex","ETHUSD",1764838440118,6.28505826,3183.2,3183.0,0.4009]
["bitfinex","ETHUSD",1764838440329,0.4961,3183.1,3182.6,0.46840601]
["bitfinex","ETHUSD",1764838440649,4.10498482,3183.1,3182.6,0.46840601]
["bitfinex","ETHUSD",1764838440948,0.4286,3182.7,3182.5,0.001]
["bitfinex","ETHUSD",1764838441117,5.92511385,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764838441314,6.42121385,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764838441513,7.61400796,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764838442143,16.00477496,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764838442820,19.14686004,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764838444325,19.14686004,3182.6,3181.1,0.86930601]
["bitfinex","ETHUSD",1764838444326,0.72559411,3182.5,3181.1,0.86930601]
["bitfinex","ETHUSD",1764838444632,5.92511385,3181.6,3181.1,0.86930601]
["bitfinex","ETHUSD",1764838444831,9.06824326,3181.6,3181.1,0.86930601]
["bitfinex","ETHUSD",1764838445028,9.06824326,3181.6,3181.2,0.4009]
["bitfinex","ETHUSD",1764838445233,5.92511385,3181.6,3181.2,0.4009]
["bitfinex","ETHUSD",1764838445428,5.92511385,3181.6,3181.1,0.8696973]
["bitfinex","ETHUSD",1764838445429,9.06819534,3181.6,3181.1,0.8696973]
["bitfinex","ETHUSD",1764838445838,9.06819534,3181.6,3181.2,0.4009]
["bitfinex","ETHUSD",1764838447454,9.06819534,3181.6,3181.1,0.8696973]
["bitfinex","ETHUSD",1764838447648,9.06819534,3181.6,3181.1,0.46840601]
["bitfinex","ETHUSD",1764838447950,9.06819422,3181.6,3181.1,0.86930601]
["bitfinex","ETHUSD",1764838448150,9.06819422,3181.6,3181.2,0.4009]
["bitfinex","ETHUSD",1764838450152,9.05831585,3181.6,3181.2,0.4009]
["bitfinex","ETHUSD",1764838450453,5.91523548,3181.6,3181.2,3.14346281]
["bitfinex","ETHUSD",1764838450952,6.38243548,3181.6,3181.2,3.14346281]
["bitfinex","ETHUSD",1764838451152,5.91523548,3181.6,3181.2,3.14346281]
["bitfinex","ETHUSD",1764838453163,5.92511385,3181.8,3181.5,0.4009]
["bitfinex","ETHUSD",1764838453350,5.92511385,3182.2,3181.7,0.4009]
["bitfinex","ETHUSD",1764838453541,3.80107653,3182.3,3181.8,0.4009]
["bitfinex","ETHUSD",1764838453542,0.72559411,3182.3,3181.8,0.4009]
["bitfinex","ETHUSD",1764838453856,5.92511385,3182.4,3182.2,0.4009]
["bitfinex","ETHUSD",1764838454083,5.92511385,3182.4,3182.3,0.4009]
["bitfinex","ETHUSD",1764838454358,6.65070796,3182.4,3182.3,0.4009]
["bitfinex","ETHUSD",1764838454547,6.65070796,3182.4,3182.0,0.86930601]
["bitfinex","ETHUSD",1764838455066,9.79300822,3182.4,3182.0,0.46840601]
["bitfinex","ETHUSD",1764838455251,9.79220822,3182.4,3182.0,0.46840601]
["bitfinex","ETHUSD",1764838458345,9.79220822,3182.4,3182.0,0.82951904]
["bitfinex","ETHUSD",1764838458545,9.79220822,3182.4,3182.0,1.23041904]
["bitfinex","ETHUSD",1764838458746,9.79220822,3182.4,3182.0,0.86930601]
["bitfinex","ETHUSD",1764838459572,9.79220822,3182.4,3182.0,0.46840601]
["bitfinex","ETHUSD",1764838460070,9.79220822,3182.4,3182.0,0.86930601]
["bitfinex","ETHUSD",1764838462372,3.86789437,3182.4,3182.0,0.86930601]
["bitfinex","ETHUSD",1764838462670,3.86789437,3182.4,3182.0,0.46840601]
["bitfinex","ETHUSD",1764838462868,7.47619463,3182.4,3182.0,0.46840601]
["bitfinex","ETHUSD",1764838463182,4.33389437,3182.4,3182.0,0.46840601]
["bitfinex","ETHUSD",1764838463675,1.19159411,3182.4,3182.0,0.46840601]
["bitfinex","ETHUSD",1764838463866,0.72559411,3182.4,3182.0,0.86930601]
["bitfinex","ETHUSD",1764838464472,3.8679051,3182.4,3182.0,0.86930601]
["bitfinex","ETHUSD",1764838464675,3.8679051,3182.4,3182.0,0.46840601]
["bitfinex","ETHUSD",1764838466277,4.3339051,3182.4,3182.0,0.46840601]
["bitfinex","ETHUSD",1764838466460,3.8679051,3182.4,3182.0,0.46840601]
["bitfinex","ETHUSD",1764838466863,0.72559411,3182.6,3182.3,0.4009]
["bitfinex","ETHUSD",1764838467059,3.14198636,3182.7,3182.3,0.4009]
["bitfinex","ETHUSD",1764838467266,3.1418983,3182.8,3182.6,0.4009]
["bitfinex","ETHUSD",1764838467475,6.2837966,3182.8,3182.6,0.4009]
["bitfinex","ETHUSD",1764838467681,3.1418983,3182.8,3182.4,0.46840601]
["bitfinex","ETHUSD",1764838468854,6.27779455,3183.2,3182.7,0.4009]
["bitfinex","ETHUSD",1764838469122,6.27779455,3183.2,3182.4,0.86930601]
["bitfinex","ETHUSD",1764838469123,6.2831836,3183.1,3182.8,0.4009]
["bitfinex","ETHUSD",1764838469459,6.7491836,3183.1,3182.8,0.4009]
["bitfinex","ETHUSD",1764838469672,6.7491836,3183.1,3182.4,4.01157396]
["bitfinex","ETHUSD",1764838470602,3.6075918,3183.1,3182.4,4.01157396]
["bitfinex","ETHUSD",1764838470799,6.7491836,3183.1,3182.4,0.86930601]
["bitfinex","ETHUSD",1764838471710,3.6075918,3183.1,3182.4,4.01156084]
["bitfinex","ETHUSD",1764838471912,3.6075918,3183.1,3182.4,7.15384339]
["bitfinex","ETHUSD",1764838472069,3.6075918,3183.1,3182.8,0.46840601]
["bitfinex","ETHUSD",1764838472070,3.1415918,3183.1,3182.8,0.46840601]
["bitfinex","ETHUSD",1764838472573,3.6075918,3183.1,3182.8,0.46840601]
["bitfinex","ETHUSD",1764838473172,0.6912,3182.9,3182.8,0.46840601]
["bitfinex","ETHUSD",1764838473490,6.47099455,3182.9,3182.4,3.61068596]
["bitfinex","ETHUSD",1764838473983,6.93699455,3182.9,3182.4,3.61068596]
["bitfinex","ETHUSD",1764838474380,1.1572,3182.9,3182.4,4.01158596]
["bitfinex","ETHUSD",1764838475369,4.29900996,3182.9,3182.4,4.01154241]
["bitfinex","ETHUSD",1764838475769,1.1572,3182.9,3182.4,4.01154241]
["bitfinex","ETHUSD",1764838476388,4.29900283,3182.9,3182.4,4.01154241]
["bitfinex","ETHUSD",1764838476692,9.61279738,3182.9,3182.4,0.46840601]
["bitfinex","ETHUSD",1764838476893,0.466,3182.8,3182.1,3.94894206]
["bitfinex","ETHUSD",1764838477288,3.14198636,3182.7,3182.1,3.94894206]
["bitfinex","ETHUSD",1764838477791,3.14198636,3182.7,3181.9,3.14277299]
["bitfinex","ETHUSD",1764838477792,5.77979455,3182.6,3181.9,3.14277299]
["bitfinex","ETHUSD",1764838477993,6.24579455,3182.6,3181.8,3.14282832]
["bitfinex","ETHUSD",1764838478196,0.4986,3182.1,3181.7,7.02287568]
["bitfinex","ETHUSD",1764838478379,0.4986,3182.1,3182.0,0.46840601]
["bitfinex","ETHUSD",1764838479483,6.24579455,3182.3,3182.0,0.46840601]
["bitfinex","ETHUSD",1764838479698,9.38819606,3182.3,3182.0,0.46840601]
["bitfinex","ETHUSD",1764838480195,9.38739606,3182.3,3182.0,0.46840601]
["bitfinex","ETHUSD",1764838481070,6.24499455,3182.3,3182.0,0.46840601]
["bitfinex","ETHUSD",1764838481588,9.38738014,3182.3,3182.0,0.46840601]
["bitfinex","ETHUSD",1764838482002,6.24499455,3182.3,3182.0,0.46840601]
["bitfinex","ETHUSD",1764838482692,9.38739259,3182.3,3181.8,3.14287339]
["bitfinex","ETHUSD",1764838482867,8.92139259,3182.3,3182.0,0.001]
["bitfinex","ETHUSD",1764838483070,9.40989259,3182.3,3182.0,0.001]
["bitfinex","ETHUSD",1764838483382,0.4885,3182.2,3182.0,0.001]
["bitfinex","ETHUSD",1764838484272,0.4885,3182.4,3182.1,0.46840601]
["bitfinex","ETHUSD",1764838484784,3.63054781,3182.7,3182.1,0.46840601]
["bitfinex","ETHUSD",1764838484996,0.72559411,3182.7,3182.5,0.46840601]
["bitfinex","ETHUSD",1764838485823,0.4772,3182.6,3182.2,3.14243371]
["bitfinex","ETHUSD",1764838485985,0.4772,3182.6,3182.5,0.46840601]
["bitfinex","ETHUSD",1764838486483,1.21409411,3182.7,3182.5,0.46840601]
["bitfinex","ETHUSD",1764838487809,4.35614407,3182.7,3182.5,0.46840601]
["bitfinex","ETHUSD",1764838490715,7.49819403,3182.7,3182.2,1.11643372]
["bitfinex","ETHUSD",1764838490915,7.49819403,3182.7,3182.2,0.71553372]
["bitfinex","ETHUSD",1764838491217,0.4885,3182.6,3182.2,0.71553372]
["bitfinex","ETHUSD",1764838491982,3.14218381,3182.5,3182.2,0.71553372]
["bitfinex","ETHUSD",1764838492511,3.14218381,3182.5,3182.0,0.001]
["bitfinex","ETHUSD",1764838492715,0.4772,3182.3,3182.1,0.46840601]
["bitfinex","ETHUSD",1764838492916,5.77979455,3182.2,3182.0,0.001]
["bitfinex","ETHUSD",1764838493231,0.4192,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764838493431,0.9077,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764838494073,4.0502788,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764838496615,3.5617788,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764838498515,3.1425788,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764838498715,3.6197788,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764838499090,4.1082788,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764838502519,3.6197788,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764838502724,4.1082788,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764838503997,3.6197788,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764838504722,0.4772,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764838504924,7.01035669,3182.3,3182.0,0.4019]
["bitfinex","ETHUSD",1764838505707,7.49885669,3182.3,3182.0,0.4019]
["bitfinex","ETHUSD",1764838505902,7.49885669,3182.3,3182.0,0.001]
["bitfinex","ETHUSD",1764838506925,4.3564754,3182.3,3182.0,0.001]
["bitfinex","ETHUSD",1764838507105,3.14238129,3182.3,3182.1,0.46840601]
["bitfinex","ETHUSD",1764838507496,3.14238129,3182.3,3182.2,0.4009]
["bitfinex","ETHUSD",1764838508221,6.28436762,3182.5,3182.1,0.46840601]
["bitfinex","ETHUSD",1764838508402,6.77286762,3182.5,3182.1,0.46840601]
["bitfinex","ETHUSD",1764838508602,0.4885,3182.4,3182.0,0.001]
["bitfinex","ETHUSD",1764838509128,6.26829455,3182.4,3182.0,0.001]
["bitfinex","ETHUSD",1764838509428,0.4772,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764838509620,6.25699455,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764838510224,9.88807335,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764838511634,3.14252603,3182.2,3182.0,0.4019]
["bitfinex","ETHUSD",1764838512210,0.72559411,3182.2,3182.0,0.4019]
["bitfinex","ETHUSD",1764838514031,0.72559411,3182.2,3182.0,0.001]
["bitfinex","ETHUSD",1764838514230,3.1425788,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764838515611,3.6325788,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764838516021,3.142397,3182.3,3182.0,0.4019]
["bitfinex","ETHUSD",1764838518744,6.28487057,3182.3,3182.0,0.4019]
["bitfinex","ETHUSD",1764838518936,6.77917057,3182.3,3182.0,0.4019]
["bitfinex","ETHUSD",1764838519436,6.77917057,3182.3,3182.0,0.001]
["bitfinex","ETHUSD",1764838519650,3.636697,3182.3,3182.0,0.001]
["bitfinex","ETHUSD",1764838520741,3.638697,3182.3,3182.0,0.001]
["bitfinex","ETHUSD",1764838521111,3.144397,3182.3,3182.0,0.001]
["bitfinex","ETHUSD",1764838521668,0.002,3182.3,3182.2,0.4009]
["bitfinex","ETHUSD",1764838522117,0.492,3182.3,3182.0,0.001]
["bitfinex","ETHUSD",1764838523120,3.63438129,3182.3,3182.0,0.001]
["bitfinex","ETHUSD",1764838524547,9.56249574,3182.3,3182.0,0.001]
["bitfinex","ETHUSD",1764838524853,6.42011445,3182.3,3182.0,0.001]
["bitfinex","ETHUSD",1764838525054,6.42011445,3182.3,3182.0,0.40231394]
["bitfinex","ETHUSD",1764838525341,5.93011445,3182.3,3182.0,0.80321394]
["bitfinex","ETHUSD",1764838525538,9.07255404,3182.3,3182.0,0.80321394]
["bitfinex","ETHUSD",1764838525738,9.07254392,3182.3,3182.0,0.4019]
["bitfinex","ETHUSD",1764838525940,5.93011445,3182.3,3182.0,0.001]
["bitfinex","ETHUSD",1764838526545,9.07256546,3182.3,3182.0,0.001]
["bitfinex","ETHUSD",1764838526847,5.93011445,3182.3,3182.0,0.001]
["bitfinex","ETHUSD",1764838527745,9.07251666,3182.3,3182.0,0.001]
["bitfinex","ETHUSD",1764838528043,5.93011445,3182.3,3182.0,0.001]
["bitfinex","ETHUSD",1764838528941,5.93011445,3182.3,3182.2,0.4009]
["bitfinex","ETHUSD",1764838529133,9.07249574,3182.3,3182.0,0.001]
["bitfinex","ETHUSD",1764838529517,9.56599574,3182.3,3182.0,0.001]
["bitfinex","ETHUSD",1764838529720,0.4943,3182.2,3182.0,0.001]
["bitfinex","ETHUSD",1764838530044,6.42361445,3182.3,3182.0,0.001]
["bitfinex","ETHUSD",1764838530246,5.92931445,3182.3,3182.0,0.001]
["bitfinex","ETHUSD",1764838531245,5.92931445,3182.3,3182.2,0.4009]
["bitfinex","ETHUSD",1764838531748,0.0012,3182.3,3182.2,0.4009]
["bitfinex","ETHUSD",1764838532041,0.0012,3182.3,3182.2,3.94428004]
["bitfinex","ETHUSD",1764838534246,0.0012,3182.3,3182.2,0.4009]
["bitfinex","ETHUSD",1764838534417,0.0012,3182.3,3182.2,3.54338004]
["bitfinex","ETHUSD",1764838536234,0.0012,3182.3,3182.2,0.4009]
["bitfinex","ETHUSD",1764838537030,0.0012,3182.3,3182.0,0.001]
["bitfinex","ETHUSD",1764838537031,0.9855,3182.3,3182.0,0.001]
["bitfinex","ETHUSD",1764838537226,0.4058,3182.2,3182.0,0.001]
["bitfinex","ETHUSD",1764838537549,0.4891,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764838537752,1.21469411,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764838538737,0.4891,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764838539447,6.65370856,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764838540947,10.7456886,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764838543839,0.72559411,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764838544039,3.86807415,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764838544457,4.85497415,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764838546427,4.36737415,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764838546838,4.85497415,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764838554150,4.85417415,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764838555459,4.36657415,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764838555769,3.86727415,3182.2,3182.1,0.4019]
["bitfinex","ETHUSD",1764838556563,3.86727415,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764838557062,4.36657415,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764838557265,4.85417415,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764838560766,4.36657415,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764838561268,4.85417415,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764838562268,4.36657415,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764838562652,3.64178004,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764838563547,3.64178004,3182.2,3181.7,0.1539]
["bitfinex","ETHUSD",1764838563771,3.14248004,3182.2,3181.9,0.46840601]
["bitfinex","ETHUSD",1764838564645,0.4876,3182.1,3181.9,0.46840601]
["bitfinex","ETHUSD",1764838565063,3.14248004,3182.2,3181.9,0.46840601]
["bitfinex","ETHUSD",1764838565262,0.4993,3182.0,3181.9,0.46840601]
["bitfinex","ETHUSD",1764838565956,0.9869,3182.0,3181.6,0.405504]
["bitfinex","ETHUSD",1764838566773,0.9869,3182.0,3181.6,3.54857177]
["bitfinex","ETHUSD",1764838567369,0.4993,3182.0,3181.9,0.46840601]
["bitfinex","ETHUSD",1764838568068,0.4993,3182.0,3181.6,4.264596]
["bitfinex","ETHUSD",1764838568267,12.70173453,3182.3,3181.9,0.46840601]
["bitfinex","ETHUSD",1764838568660,0.4876,3182.2,3181.9,0.46840601]
["bitfinex","ETHUSD",1764838569363,3.1425788,3182.1,3181.9,0.46840601]
["bitfinex","ETHUSD",1764838570068,3.1425788,3182.1,3181.6,0.405504]
["bitfinex","ETHUSD",1764838570274,0.9869,3182.0,3181.6,0.405504]
["bitfinex","ETHUSD",1764838570657,0.4876,3181.9,3181.6,0.405504]
["bitfinex","ETHUSD",1764838571058,0.4876,3181.9,3181.6,3.54857094]
["bitfinex","ETHUSD",1764838571277,3.6301788,3182.1,3181.6,3.54857094]
["bitfinex","ETHUSD",1764838571477,0.4876,3182.0,3181.9,0.46840601]
["bitfinex","ETHUSD",1764838572075,0.9869,3182.0,3181.9,0.46840601]
["bitfinex","ETHUSD",1764838572658,0.9869,3182.0,3181.6,0.405504]
["bitfinex","ETHUSD",1764838573061,0.9869,3182.0,3181.6,3.54856994]
["bitfinex","ETHUSD",1764838573371,0.9869,3182.0,3181.9,0.46840601]
["bitfinex","ETHUSD",1764838575674,0.5013,3182.0,3181.9,0.46840601]
["bitfinex","ETHUSD",1764838576376,3.64398822,3182.0,3181.6,0.405504]
["bitfinex","ETHUSD",1764838576574,6.42941445,3182.0,3181.6,0.405504]
["bitfinex","ETHUSD",1764838576879,6.38801445,3182.0,3181.6,0.405504]
["bitfinex","ETHUSD",1764838577055,0.4857,3181.7,3181.6,0.405504]
["bitfinex","ETHUSD",1764838577256,0.4579,3181.9,3181.6,0.405504]
["bitfinex","ETHUSD",1764838577456,0.4857,3181.7,3181.6,0.405504]
["bitfinex","ETHUSD",1764838577652,0.4857,3181.7,3181.6,3.95038186]
["bitfinex","ETHUSD",1764838577873,0.002,3182.0,3181.6,3.54857666]
["bitfinex","ETHUSD",1764838578185,0.002,3182.0,3181.6,3.70247666]
["bitfinex","ETHUSD",1764838578479,0.4599,3182.0,3181.6,3.70247666]
["bitfinex","ETHUSD",1764838578679,0.4599,3182.0,3181.6,1.13701221]
["bitfinex","ETHUSD",1764838578868,3.60257851,3182.0,3181.6,1.13701221]
["bitfinex","ETHUSD",1764838579071,3.60177851,3182.0,3181.6,1.13701221]
["bitfinex","ETHUSD",1764838579378,6.41381445,3181.7,3181.5,0.001]
["bitfinex","ETHUSD",1764838579578,3.62877266,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764838579778,0.9436,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764838579978,0.4579,3181.8,3181.5,0.001]
["bitfinex","ETHUSD",1764838580366,0.4857,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764838580952,3.14291871,3181.8,3181.5,0.001]
["bitfinex","ETHUSD",1764838581159,0.0012,3182.0,3181.7,0.1539]
["bitfinex","ETHUSD",1764838581362,0.0012,3182.0,3181.8,0.1539]
["bitfinex","ETHUSD",1764838581580,0.0012,3182.0,3181.9,0.18532776]
["bitfinex","ETHUSD",1764838581780,0.0012,3182.0,3181.9,0.1539]
["bitfinex","ETHUSD",1764838582089,0.0012,3182.0,3181.9,0.49897316]
["bitfinex","ETHUSD",1764838585594,0.0012,3182.0,3181.9,4.23258124]
["bitfinex","ETHUSD",1764838585760,0.0012,3182.0,3181.9,5.14448296]
["bitfinex","ETHUSD",1764838586160,0.0012,3182.0,3181.9,4.20115348]
["bitfinex","ETHUSD",1764838586588,0.0012,3182.0,3181.9,4.17303074]
["bitfinex","ETHUSD",1764838586787,0.0012,3182.0,3181.9,4.32693074]
["bitfinex","ETHUSD",1764838588385,0.0012,3182.0,3181.9,4.3583585]
["bitfinex","ETHUSD",1764838588562,0.0012,3182.0,3181.9,4.32693074]
["bitfinex","ETHUSD",1764838589687,0.0012,3182.0,3181.9,4.17303074]
["bitfinex","ETHUSD",1764838589873,0.0012,3182.0,3181.9,4.32693074]
["bitfinex","ETHUSD",1764838591562,0.0012,3182.0,3181.9,4.3583585]
["bitfinex","ETHUSD",1764838592279,0.0012,3182.0,3181.9,4.32693074]
["bitfinex","ETHUSD",1764838593493,0.0012,3182.0,3181.9,4.17303074]
["bitfinex","ETHUSD",1764838594190,0.0012,3182.0,3181.9,4.17403074]
["bitfinex","ETHUSD",1764838594395,0.0012,3182.0,3181.9,4.32793074]
["bitfinex","ETHUSD",1764838598183,0.0012,3182.0,3181.9,4.07793074]
["bitfinex","ETHUSD",1764838599108,0.0012,3182.0,3181.9,10.38477611]
["bitfinex","ETHUSD",1764838599295,0.0012,3182.0,3181.9,10.35334835]
["bitfinex","ETHUSD",1764838603789,0.0004,3182.0,3181.9,11.07894246]
["bitfinex","ETHUSD",1764838603972,0.0004,3182.0,3181.9,18.26694246]
["bitfinex","ETHUSD",1764838606779,0.0004,3182.0,3181.9,12.48752485]
["bitfinex","ETHUSD",1764838606980,0.0004,3182.0,3181.9,7.89452674]
["bitfinex","ETHUSD",1764838607384,0.0004,3182.0,3181.9,9.17952485]
["bitfinex","ETHUSD",1764838607593,0.0004,3182.0,3181.9,8.45393074]
["bitfinex","ETHUSD",1764838607901,0.0004,3182.0,3181.9,9.17952485]
["bitfinex","ETHUSD",1764838608878,0.0004,3182.0,3181.9,12.48752485]
["bitfinex","ETHUSD",1764838613012,0.0004,3182.0,3181.9,12.33362485]
["bitfinex","ETHUSD",1764838613192,0.0004,3182.0,3181.9,9.02562485]
["bitfinex","ETHUSD",1764838615419,0.0004,3182.0,3181.9,5.14562485]
["bitfinex","ETHUSD",1764838616321,0.0004,3182.0,3181.9,5.33095261]
["bitfinex","ETHUSD",1764838617812,0.0004,3182.0,3181.9,5.29952485]
["bitfinex","ETHUSD",1764838618508,0.0004,3182.0,3181.9,5.14562485]
["bitfinex","ETHUSD",1764838619009,0.0004,3182.0,3181.9,5.17705261]
["bitfinex","ETHUSD",1764838619211,0.0004,3182.0,3181.9,5.29952485]
["bitfinex","ETHUSD",1764838620719,0.0004,3182.0,3181.9,8.63895261]
["bitfinex","ETHUSD",1764838621009,0.0004,3182.0,3181.9,5.14562485]
["bitfinex","ETHUSD",1764838622910,0.4819,3182.0,3181.9,4.99172485]
["bitfinex","ETHUSD",1764838623217,0.0004,3182.0,3181.9,4.99172485]
["bitfinex","ETHUSD",1764838623814,0.4819,3182.0,3181.9,4.49572485]
["bitfinex","ETHUSD",1764838624017,0.9444,3182.0,3181.9,3.26955358]
["bitfinex","ETHUSD",1764838624222,0.9444,3182.0,3181.9,3.67505758]
["bitfinex","ETHUSD",1764838624818,0.4819,3182.0,3181.9,3.67505758]
["bitfinex","ETHUSD",1764838625823,0.9444,3182.0,3181.9,3.67505758]
["bitfinex","ETHUSD",1764838625991,0.9444,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764838626391,0.9444,3182.0,3181.5,0.001]
["bitfinex","ETHUSD",1764838626392,9.86649517,3182.0,3181.5,0.001]
["bitfinex","ETHUSD",1764838626721,0.4815,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764838627107,0.944,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764838627291,0.944,3181.6,3181.5,3.14417146]
["bitfinex","ETHUSD",1764838627691,0.944,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764838628316,0.9432,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764838629693,0.9432,3181.6,3181.5,0.406504]
["bitfinex","ETHUSD",1764838631536,0.9432,3181.6,3181.5,3.54967546]
["bitfinex","ETHUSD",1764838635407,0.9441,3181.6,3181.5,3.54967546]
["bitfinex","ETHUSD",1764838641539,0.4807,3181.6,3181.5,3.54967546]
["bitfinex","ETHUSD",1764838641836,0.4638,3182.0,3181.5,7.44040918]
["bitfinex","ETHUSD",1764838642040,0.0004,3182.0,3181.9,0.46840601]
["bitfinex","ETHUSD",1764838642208,0.4921,3182.0,3181.9,0.87391001]
["bitfinex","ETHUSD",1764838642414,0.9555,3182.0,3181.9,0.87391001]
["bitfinex","ETHUSD",1764838643812,0.9555,3182.0,3181.9,4.01668633]
["bitfinex","ETHUSD",1764838645540,0.9555,3182.0,3181.9,4.73264226]
["bitfinex","ETHUSD",1764838646345,0.9555,3182.0,3181.9,10.84411716]
["bitfinex","ETHUSD",1764838646346,0.0004,3182.0,3181.9,10.84411716]
["bitfinex","ETHUSD",1764838646648,0.0004,3182.0,3181.9,5.83166284]
["bitfinex","ETHUSD",1764838648017,0.0004,3182.0,3181.9,5.8630906]
["bitfinex","ETHUSD",1764838649225,0.0004,3182.0,3181.9,6.0187906]
["bitfinex","ETHUSD",1764838649624,0.0004,3182.0,3181.9,12.63730409]
["bitfinex","ETHUSD",1764838653134,0.0008,3182.3,3182.0,1.13109811]
["bitfinex","ETHUSD",1764838653332,0.0008,3182.3,3182.2,0.405504]
["bitfinex","ETHUSD",1764838654049,0.0008,3182.3,3182.2,0.893304]
["bitfinex","ETHUSD",1764838654646,0.4915,3182.3,3182.2,0.893304]
["bitfinex","ETHUSD",1764838655348,0.9773,3182.3,3181.9,3.61115782]
["bitfinex","ETHUSD",1764838655553,0.4907,3182.0,3181.9,0.46840601]
["bitfinex","ETHUSD",1764838655921,0.9765,3182.0,3181.9,0.46840601]
["bitfinex","ETHUSD",1764838656653,0.9765,3182.0,3181.9,0.87391001]
["bitfinex","ETHUSD",1764838656849,0.9765,3182.0,3181.5,0.001]
["bitfinex","ETHUSD",1764838657050,3.14318478,3182.3,3181.8,0.46840601]
["bitfinex","ETHUSD",1764838657051,0.4858,3181.9,3181.8,0.46840601]
["bitfinex","ETHUSD",1764838657425,0.9765,3181.9,3181.8,0.46840601]
["bitfinex","ETHUSD",1764838664138,0.9765,3181.9,3181.8,3.61128111]
["bitfinex","ETHUSD",1764838665458,0.4918,3182.2,3181.8,6.75415621]
["bitfinex","ETHUSD",1764838665653,0.4763,3181.9,3181.8,4.01678511]
["bitfinex","ETHUSD",1764838666141,0.4763,3181.9,3181.8,4.73276093]
["bitfinex","ETHUSD",1764838667537,0.9363,3181.9,3181.8,4.73276093]
["bitfinex","ETHUSD",1764838667736,0.9363,3181.9,3181.8,4.01678511]
["bitfinex","ETHUSD",1764838675444,6.86064714,3181.9,3181.8,0.46840601]
["bitfinex","ETHUSD",1764838675646,0.9363,3181.9,3181.8,0.46840601]
["bitfinex","ETHUSD",1764838675846,0.9363,3181.9,3181.5,3.14409226]
["bitfinex","ETHUSD",1764838676169,0.4842,3181.6,3181.5,3.54959626]
["bitfinex","ETHUSD",1764838676558,0.9442,3181.6,3181.5,3.54959626]
["bitfinex","ETHUSD",1764838676872,0.9442,3181.6,3181.5,3.49059626]
["bitfinex","ETHUSD",1764838677774,0.9434,3181.6,3181.5,3.49059626]
["bitfinex","ETHUSD",1764838682475,0.9434,3181.6,3181.4,0.001]
["bitfinex","ETHUSD",1764838682773,7.55532185,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764838683681,1.63097471,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764838684657,0.9442,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764838685589,6.86854714,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764838685790,10.0117186,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764838686293,0.9442,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764838687057,4.08737146,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764838687279,0.9442,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764838687679,4.08737146,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764838688083,0.9442,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764838690090,4.08737146,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764838690590,0.9442,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764838692064,0.4842,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764838692466,0.9442,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764838693386,0.4842,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764838693589,3.14249649,3182.2,3181.5,0.405504]
["bitfinex","ETHUSD",1764838693788,0.4705,3182.1,3181.8,0.46840601]
["bitfinex","ETHUSD",1764838694882,0.4705,3182.1,3181.8,3.61125082]
["bitfinex","ETHUSD",1764838695395,0.4713,3182.3,3181.8,3.61125082]
["bitfinex","ETHUSD",1764838695691,0.0008,3182.3,3182.2,0.46840601]
["bitfinex","ETHUSD",1764838695867,0.4811,3181.9,3181.8,4.01675482]
["bitfinex","ETHUSD",1764838696293,0.9516,3181.9,3181.8,0.87391001]
["bitfinex","ETHUSD",1764838696804,0.9516,3181.9,3181.8,4.01678511]
["bitfinex","ETHUSD",1764838697178,0.4811,3181.9,3181.8,4.01678511]
["bitfinex","ETHUSD",1764838698066,0.9516,3181.9,3181.8,0.87391001]
["bitfinex","ETHUSD",1764838699270,0.9516,3181.9,3181.8,4.01678511]
["bitfinex","ETHUSD",1764838699792,0.92017323,3181.9,3181.8,4.01678511]
["bitfinex","ETHUSD",1764838700009,0.92017323,3181.9,3181.8,0.87391001]
["bitfinex","ETHUSD",1764838700302,0.92017323,3181.9,3181.8,4.01678511]
["bitfinex","ETHUSD",1764838702501,0.91937323,3181.9,3181.8,4.01678511]
["bitfinex","ETHUSD",1764838705201,0.91937323,3181.9,3181.8,0.87391001]
["bitfinex","ETHUSD",1764838705704,0.91937323,3181.9,3181.8,4.01678511]
["bitfinex","ETHUSD",1764838706603,0.91937323,3181.9,3181.8,0.87391001]
["bitfinex","ETHUSD",1764838712306,0.44887323,3181.9,3181.8,0.87391001]
["bitfinex","ETHUSD",1764838713090,0.91937323,3181.9,3181.8,0.87391001]
["bitfinex","ETHUSD",1764838715712,0.91937323,3181.9,3181.8,0.87491001]
["bitfinex","ETHUSD",1764838716009,0.92137323,3181.9,3181.8,0.87491001]
["bitfinex","ETHUSD",1764838719221,0.002,3181.9,3181.8,1.49683202]
["bitfinex","ETHUSD",1764838719528,0.002,3181.9,3181.8,4.39518511]
["bitfinex","ETHUSD",1764838723193,0.002,3181.9,3181.8,5.82407208]
["bitfinex","ETHUSD",1764838723498,0.002,3181.9,3181.8,5.94984183]
["bitfinex","ETHUSD",1764838723708,0.002,3181.9,3181.8,5.59464446]
["bitfinex","ETHUSD",1764838723909,0.002,3181.9,3181.8,7.04644832]
["bitfinex","ETHUSD",1764838724110,0.002,3181.9,3181.8,6.69835283]
["bitfinex","ETHUSD",1764838727193,0.0012,3181.9,3181.8,6.69835283]
["bitfinex","ETHUSD",1764838729915,0.0012,3181.9,3181.8,7.04644832]
["bitfinex","ETHUSD",1764838730295,0.0012,3181.9,3181.8,6.69835283]
["bitfinex","ETHUSD",1764838730506,0.0012,3181.9,3181.8,7.04644832]
["bitfinex","ETHUSD",1764838731334,0.0012,3181.9,3181.8,6.69835283]
["bitfinex","ETHUSD",1764838734224,0.0012,3181.9,3181.8,10.57835283]
["bitfinex","ETHUSD",1764838748924,1e-08,3182.1,3182.0,3.903204]
["bitfinex","ETHUSD",1764838749125,1e-08,3182.1,3182.0,13.24484703]
["bitfinex","ETHUSD",1764838749306,1e-08,3182.1,3182.0,16.89999519]
["bitfinex","ETHUSD",1764838749509,1e-08,3182.1,3182.0,17.02572224]
["bitfinex","ETHUSD",1764838749923,1e-08,3182.1,3182.0,50.90572224]
["bitfinex","ETHUSD",1764838751642,1e-08,3182.6,3182.5,22.94154911]
["bitfinex","ETHUSD",1764838751861,1e-08,3182.6,3182.5,25.07170811]
["bitfinex","ETHUSD",1764838752041,0.00120001,3182.7,3182.6,4.81749811]
["bitfinex","ETHUSD",1764838752338,0.00120001,3182.7,3182.6,22.39621534]
["bitfinex","ETHUSD",1764838752517,0.00120001,3182.7,3182.6,22.71288998]
["bitfinex","ETHUSD",1764838752719,0.00120001,3182.7,3182.6,22.8385953]
["bitfinex","ETHUSD",1764838752924,0.00120001,3182.7,3182.6,25.97951279]
["bitfinex","ETHUSD",1764838753149,0.0012,3183.7,3182.9,1.13109811]
["bitfinex","ETHUSD",1764838753345,0.0012,3183.7,3182.9,7.13164071]
["bitfinex","ETHUSD",1764838753520,0.0012,3183.7,3182.9,13.73971176]
["bitfinex","ETHUSD",1764838753722,0.0012,3183.7,3182.9,14.56870046]
["bitfinex","ETHUSD",1764838754043,0.0012,3183.7,3182.9,16.33975936]
["bitfinex","ETHUSD",1764838754427,0.0012,3183.7,3182.9,15.99166387]
["bitfinex","ETHUSD",1764838755943,0.0012,3183.7,3182.9,15.6364665]
["bitfinex","ETHUSD",1764838756144,0.0012,3183.7,3183.2,3.714504]
["bitfinex","ETHUSD",1764838756349,0.0012,3183.7,3183.5,0.87391001]
["bitfinex","ETHUSD",1764838756542,0.4902,3183.6,3183.5,1.61190289]
["bitfinex","ETHUSD",1764838756845,0.9478,3183.6,3183.5,2.05161001]
["bitfinex","ETHUSD",1764838758048,0.9478,3183.6,3183.5,5.1928068]
["bitfinex","ETHUSD",1764838759448,0.4596,3183.6,3183.5,5.1928068]
["bitfinex","ETHUSD",1764838759649,0.002,3183.6,3183.5,11.16193152]
["bitfinex","ETHUSD",1764838759852,0.002,3183.6,3183.5,11.35063152]
["bitfinex","ETHUSD",1764838760149,0.002,3183.6,3183.5,12.79982443]
["bitfinex","ETHUSD",1764838760348,0.002,3183.6,3183.5,12.61112443]
["bitfinex","ETHUSD",1764838763046,0.4596,3183.6,3183.5,6.64199971]
["bitfinex","ETHUSD",1764838763355,0.4596,3183.6,3183.5,7.36759382]
["bitfinex","ETHUSD",1764838763853,0.9478,3183.6,3183.5,7.36759382]
["bitfinex","ETHUSD",1764838764754,0.4596,3183.6,3183.5,7.36759382]
["bitfinex","ETHUSD",1764838765357,0.002,3183.6,3183.5,7.36759382]
["bitfinex","ETHUSD",1764838765731,0.002,3183.6,3183.5,7.55629382]
["bitfinex","ETHUSD",1764838766355,0.002,3183.6,3183.5,13.47382003]
["bitfinex","ETHUSD",1764838767448,0.002,3183.6,3183.5,13.28512003]
["bitfinex","ETHUSD",1764838769860,0.002,3183.6,3183.5,13.47382003]
["bitfinex","ETHUSD",1764838770246,0.002,3183.6,3183.5,13.8290174]
["bitfinex","ETHUSD",1764838772865,0.002,3183.6,3183.5,17.7090174]
["bitfinex","ETHUSD",1764838773469,0.002,3183.6,3183.5,17.8977174]
["bitfinex","ETHUSD",1764838773949,0.002,3183.6,3183.5,17.7090174]
["bitfinex","ETHUSD",1764838774473,0.002,3183.9,3183.6,1.48629548]
["bitfinex","ETHUSD",1764838774640,0.002,3183.9,3183.8,7.23732432]
["bitfinex","ETHUSD",1764838774846,0.1935,3183.9,3183.8,1.13109811]
["bitfinex","ETHUSD",1764838775046,0.002,3183.9,3183.8,7.17429094]
["bitfinex","ETHUSD",1764838775247,0.002,3183.9,3183.8,8.5580921]
["bitfinex","ETHUSD",1764838776379,0.4596,3183.9,3183.8,11.69899291]
["bitfinex","ETHUSD",1764838776583,0.4588,3183.9,3183.8,11.69899291]
["bitfinex","ETHUSD",1764838776783,0.0012,3183.9,3183.8,11.69899291]
["bitfinex","ETHUSD",1764838778151,0.0012,3183.9,3183.8,11.88769291]
["bitfinex","ETHUSD",1764838778649,0.0012,3183.9,3183.8,11.69899291]
["bitfinex","ETHUSD",1764838778850,0.0012,3183.9,3183.8,15.57899291]
["bitfinex","ETHUSD",1764838779282,0.4588,3183.9,3183.8,15.57899291]
["bitfinex","ETHUSD",1764838779474,0.947,3183.9,3183.8,15.57899291]
["bitfinex","ETHUSD",1764838779882,1.1385,3183.9,3183.8,9.6614667]
["bitfinex","ETHUSD",1764838780086,1.1385,3183.9,3183.8,8.27766554]
["bitfinex","ETHUSD",1764838780971,1.1385,3183.9,3183.8,8.77366554]
["bitfinex","ETHUSD",1764838784087,1.1385,3183.9,3183.8,8.77466554]
["bitfinex","ETHUSD",1764838785160,1.1385,3183.9,3183.8,14.69219175]
["bitfinex","ETHUSD",1764838785383,1.1385,3183.9,3183.8,16.47551057]
["bitfinex","ETHUSD",1764838787394,0.0012,3183.9,3183.8,16.66421057]
["bitfinex","ETHUSD",1764838787583,0.0012,3183.9,3183.8,16.47551057]
["bitfinex","ETHUSD",1764838788887,0.0012,3183.9,3183.8,16.66421057]
["bitfinex","ETHUSD",1764838790991,0.0012,3183.9,3183.8,16.47551057]
["bitfinex","ETHUSD",1764838794399,0.0012,3183.9,3183.8,16.66421057]
["bitfinex","ETHUSD",1764838794797,0.0012,3183.9,3183.8,16.47551057]
["bitfinex","ETHUSD",1764838795195,0.0012,3183.9,3183.8,16.66421057]
["bitfinex","ETHUSD",1764838795504,0.0012,3183.9,3183.8,16.85291057]
["bitfinex","ETHUSD",1764838795704,0.0012,3183.9,3183.8,17.20100606]
["bitfinex","ETHUSD",1764838796012,0.0012,3183.9,3183.8,17.01230606]
["bitfinex","ETHUSD",1764838800318,0.002,3184.1,3184.0,1.13109811]
["bitfinex","ETHUSD",1764838800614,1e-08,3184.9,3184.6,3.714504]
["bitfinex","ETHUSD",1764838800811,0.002,3185.4,3184.9,1.13109811]
["bitfinex","ETHUSD",1764838801014,0.002,3185.4,3185.3,7.04346512]
["bitfinex","ETHUSD",1764838801215,0.002,3185.4,3185.3,7.23216512]
["bitfinex","ETHUSD",1764838801385,0.0012,3185.4,3185.3,8.84737449]
["bitfinex","ETHUSD",1764838801802,0.0012,3185.4,3185.3,9.29857449]
["bitfinex","ETHUSD",1764838802217,0.0012,3185.4,3185.3,12.4379962]
["bitfinex","ETHUSD",1764838802597,0.0012,3185.4,3185.3,45.7469962]
["bitfinex","ETHUSD",1764838803194,0.194,3187.1,3185.3,58.30468304]
["bitfinex","ETHUSD",1764838803398,0.4512,3186.2,3185.9,0.405504]
["bitfinex","ETHUSD",1764838803599,0.4512,3186.2,3186.1,0.405504]
["bitfinex","ETHUSD",1764838804115,0.9278,3186.2,3186.1,1.34741774]
["bitfinex","ETHUSD",1764838805405,0.9278,3186.2,3186.1,4.48605117]
["bitfinex","ETHUSD",1764838805611,0.9278,3186.2,3186.1,5.21164528]
["bitfinex","ETHUSD",1764838808311,0.9278,3186.2,3186.1,6.68752023]
["bitfinex","ETHUSD",1764838810696,0.4512,3187.0,3186.3,0.405504]
["bitfinex","ETHUSD",1764838810895,0.194,3187.4,3186.9,0.46840601]
["bitfinex","ETHUSD",1764838810896,0.4512,3187.3,3186.9,0.46840601]
["bitfinex","ETHUSD",1764838811229,0.4512,3187.3,3187.0,0.405504]
["bitfinex","ETHUSD",1764838811456,1.1069567,3187.3,3187.0,0.405504]
["bitfinex","ETHUSD",1764838811743,0.4766,3187.1,3187.0,3.54325109]
["bitfinex","ETHUSD",1764838812033,0.4766,3187.1,3186.9,3.60624515]
["bitfinex","ETHUSD",1764838812198,0.7854,3187.0,3186.9,3.60624515]
["bitfinex","ETHUSD",1764838813419,0.7854,3187.0,3186.9,0.46840601]
["bitfinex","ETHUSD",1764838814536,0.7854,3187.0,3186.9,3.60625156]
["bitfinex","ETHUSD",1764838815827,0.7854,3187.0,3186.9,0.46840601]
["bitfinex","ETHUSD",1764838816134,0.7854,3187.0,3186.9,3.60625156]
["bitfinex","ETHUSD",1764838818209,0.7854,3187.0,3186.9,0.46840601]
["bitfinex","ETHUSD",1764838818604,0.7854,3187.0,3186.6,3.13809959]
["bitfinex","ETHUSD",1764838818605,7.17758295,3187.0,3186.6,3.13809959]
["bitfinex","ETHUSD",1764838818830,0.6775,3186.7,3186.6,3.13809959]
["bitfinex","ETHUSD",1764838819336,1.164,3186.7,3186.6,3.13809959]
["bitfinex","ETHUSD",1764838819838,1.164,3186.7,3186.5,0.46840601]
["bitfinex","ETHUSD",1764838820136,6.69126701,3186.6,3186.5,0.46840601]
["bitfinex","ETHUSD",1764838820313,6.69126701,3186.6,3186.2,0.46840601]
["bitfinex","ETHUSD",1764838820640,0.4865,3186.5,3186.3,3.1383676]
["bitfinex","ETHUSD",1764838820838,0.4828,3186.3,3186.2,0.46840601]
["bitfinex","ETHUSD",1764838821135,0.4828,3186.3,3185.8,0.46840601]
["bitfinex","ETHUSD",1764838821340,0.6775,3185.9,3185.8,3.607335]
["bitfinex","ETHUSD",1764838821729,1.164,3185.9,3185.8,3.607335]
["bitfinex","ETHUSD",1764838823553,1.164,3185.9,3185.8,0.46840601]
["bitfinex","ETHUSD",1764838824140,1.164,3185.9,3185.5,3.60762366]
["bitfinex","ETHUSD",1764838824309,6.87668295,3185.8,3185.5,0.46840601]
["bitfinex","ETHUSD",1764838824507,0.4828,3185.6,3185.5,0.46840601]
["bitfinex","ETHUSD",1764838825027,0.9693,3185.6,3185.5,0.46840601]
["bitfinex","ETHUSD",1764838826246,0.9685,3185.6,3185.5,0.46840601]
["bitfinex","ETHUSD",1764838827640,13.81487583,3185.6,3185.4,0.001]
["bitfinex","ETHUSD",1764838827841,0.7782,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764838828241,3.91742461,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764838828646,0.7782,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764838829747,0.1947,3185.9,3185.5,0.405504]
["bitfinex","ETHUSD",1764838829919,0.1947,3185.9,3185.8,0.46840601]
["bitfinex","ETHUSD",1764838830119,0.6812,3185.9,3185.8,0.46840601]
["bitfinex","ETHUSD",1764838830328,1.164,3185.9,3185.8,3.607335]
["bitfinex","ETHUSD",1764838830543,0.6775,3185.9,3185.8,0.46840601]
["bitfinex","ETHUSD",1764838830744,1.164,3185.9,3185.8,0.46840601]
["bitfinex","ETHUSD",1764838831750,4.73309852,3185.9,3185.4,0.46940601]
["bitfinex","ETHUSD",1764838831924,0.4828,3185.5,3185.4,0.46940601]
["bitfinex","ETHUSD",1764838832453,0.9693,3185.5,3185.4,0.46940601]
["bitfinex","ETHUSD",1764838833143,0.9693,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764838833354,4.10852461,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764838833856,0.9693,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764838840263,4.10852461,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764838849570,11.11256794,3185.5,3185.0,0.001]
["bitfinex","ETHUSD",1764838849867,0.2901,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764838850242,0.7719,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764838850863,4.63631296,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764838855957,14.91902896,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764838856456,20.69247028,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764838859277,16.93890628,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764838860453,10.40975428,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764838860977,36.65114528,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764838864393,28.40098528,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764838864553,10.40975428,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764838871574,10.41175428,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764838874603,0.72559411,3185.0,3184.7,0.001]
["bitfinex","ETHUSD",1764838874901,7.61764144,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764838875268,8.08714144,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764838875505,8.08634144,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764838876815,11.22625603,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764838880606,9.63895002,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764838880774,3.1397959,3185.0,3184.7,0.3513]
["bitfinex","ETHUSD",1764838880981,7.00518591,3185.0,3184.7,0.3513]
["bitfinex","ETHUSD",1764838881304,5.77344132,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764838881695,5.77344132,3184.8,3184.7,0.3513]
["bitfinex","ETHUSD",1764838883412,3.1398308,3184.9,3184.7,0.7016]
["bitfinex","ETHUSD",1764838883580,3.1398308,3184.9,3184.7,0.3513]
["bitfinex","ETHUSD",1764838883905,3.1398308,3184.9,3184.8,0.3503]
["bitfinex","ETHUSD",1764838884295,3.1398308,3184.9,3184.8,0.7006]
["bitfinex","ETHUSD",1764838884492,8.91513896,3185.1,3184.8,0.3503]
["bitfinex","ETHUSD",1764838884703,0.002,3185.1,3185.0,0.3503]
["bitfinex","ETHUSD",1764838885098,0.002,3185.1,3185.0,0.7006]
["bitfinex","ETHUSD",1764838885705,0.002,3185.1,3185.0,0.3503]
["bitfinex","ETHUSD",1764838886383,0.002,3185.1,3185.0,0.7006]
["bitfinex","ETHUSD",1764838890917,0.002,3185.1,3185.0,0.3503]
["bitfinex","ETHUSD",1764838891091,0.002,3185.1,3185.0,0.7006]
["bitfinex","ETHUSD",1764838896411,0.002,3185.1,3185.0,3.84031742]
["bitfinex","ETHUSD",1764838896915,0.002,3185.1,3185.0,4.53833041]
["bitfinex","ETHUSD",1764838897802,0.002,3185.1,3185.0,1.39861299]
["bitfinex","ETHUSD",1764838898208,0.002,3185.1,3185.0,4.53833041]
["bitfinex","ETHUSD",1764838899595,0.002,3185.1,3185.0,5.66942852]
["bitfinex","ETHUSD",1764838900204,0.0012,3185.1,3185.0,5.66942852]
["bitfinex","ETHUSD",1764838906231,0.0012,3185.1,3185.0,0.3503]
["bitfinex","ETHUSD",1764838906524,0.4705,3185.1,3184.7,0.001]
["bitfinex","ETHUSD",1764838906824,5.91761542,3185.0,3184.7,0.001]
["bitfinex","ETHUSD",1764838907030,6.38451542,3185.0,3184.8,0.001]
["bitfinex","ETHUSD",1764838907724,5.91761542,3185.0,3184.8,0.001]
["bitfinex","ETHUSD",1764838907929,5.91761542,3185.0,3184.9,0.3503]
["bitfinex","ETHUSD",1764838908635,0.0012,3185.1,3184.9,0.3503]
["bitfinex","ETHUSD",1764838908935,0.0012,3185.1,3185.0,0.3503]
["bitfinex","ETHUSD",1764838909306,0.0012,3185.1,3185.0,3.87415313]
["bitfinex","ETHUSD",1764838909511,0.0012,3185.1,3185.0,4.22445313]
["bitfinex","ETHUSD",1764838909711,0.0012,3185.1,3184.8,3.14086805]
["bitfinex","ETHUSD",1764838910412,0.0012,3185.1,3185.0,0.3503]
["bitfinex","ETHUSD",1764838912513,0.4705,3185.1,3184.8,0.001]
["bitfinex","ETHUSD",1764838912710,0.4693,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764838913428,7.73001696,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764838914615,10.86983296,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764838914809,11.33823897,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764838915846,12.06383308,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764838916741,12.18954749,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764838922050,11.72114148,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764838924143,12.18954749,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764838924735,4.42033195,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764838924948,0.0004,3185.1,3185.0,0.3503]
["bitfinex","ETHUSD",1764838925458,0.0004,3185.1,3185.0,0.7006]
["bitfinex","ETHUSD",1764838925922,0.0004,3185.1,3185.0,0.3503]
["bitfinex","ETHUSD",1764838926123,3.14001885,3185.1,3185.0,0.3503]
["bitfinex","ETHUSD",1764838926423,0.0004,3185.1,3185.0,0.3503]
["bitfinex","ETHUSD",1764838927525,0.0004,3185.1,3185.0,1.04972041]
["bitfinex","ETHUSD",1764838928451,0.0004,3185.1,3185.0,0.7006]
["bitfinex","ETHUSD",1764838929949,0.0004,3185.1,3185.0,3.84031742]
["bitfinex","ETHUSD",1764838930948,0.0004,3185.1,3185.0,0.7006]
["bitfinex","ETHUSD",1764838932057,0.0004,3185.1,3185.0,1.16900601]
["bitfinex","ETHUSD",1764838932449,0.0004,3185.1,3185.0,4.30872343]
["bitfinex","ETHUSD",1764838932751,0.0004,3185.1,3185.0,1.4455617]
["bitfinex","ETHUSD",1764838933656,0.0004,3185.1,3185.0,1.91396771]
["bitfinex","ETHUSD",1764838934360,0.0004,3185.1,3185.0,5.05368513]
["bitfinex","ETHUSD",1764838935357,0.0004,3185.1,3185.0,1.0952617]
["bitfinex","ETHUSD",1764838936054,0.0004,3185.1,3185.0,4.23497912]
["bitfinex","ETHUSD",1764838936857,0.0004,3185.1,3185.0,5.05368513]
["bitfinex","ETHUSD",1764838942362,0.0004,3185.1,3185.0,5.05468513]
["bitfinex","ETHUSD",1764838943163,0.0004,3185.1,3185.0,4.70438513]
["bitfinex","ETHUSD",1764838943460,0.0004,3185.1,3185.0,3.60912343]
["bitfinex","ETHUSD",1764838943775,0.0004,3185.1,3185.0,3.95942343]
["bitfinex","ETHUSD",1764838945534,0.0004,3185.1,3185.0,4.30972343]
["bitfinex","ETHUSD",1764838945944,0.0004,3185.1,3185.0,3.95942343]
["bitfinex","ETHUSD",1764838946144,0.0004,3185.1,3185.0,4.30972343]
["bitfinex","ETHUSD",1764838946463,0.0004,3185.1,3185.0,5.05477712]
["bitfinex","ETHUSD",1764838947985,0.0004,3185.1,3185.0,5.46028112]
["bitfinex","ETHUSD",1764838948286,0.0004,3185.1,3185.0,6.18587523]
["bitfinex","ETHUSD",1764838948451,0.0004,3185.1,3185.0,6.31152882]
["bitfinex","ETHUSD",1764838948849,0.0004,3185.1,3185.0,10.22292599]
["bitfinex","ETHUSD",1764838949053,0.0004,3185.1,3185.0,10.19152882]
["bitfinex","ETHUSD",1764838949256,0.0004,3185.1,3185.0,6.31152882]
["bitfinex","ETHUSD",1764838949883,0.002,3185.5,3185.4,0.916604]
["bitfinex","ETHUSD",1764838949884,0.0016,3185.5,3185.4,0.916604]
["bitfinex","ETHUSD",1764838950445,0.0016,3185.5,3185.4,1.04224575]
["bitfinex","ETHUSD",1764838951280,0.0016,3185.5,3185.4,4.05592716]
["bitfinex","ETHUSD",1764838951483,0.0016,3185.5,3185.4,5.45098964]
["bitfinex","ETHUSD",1764838954298,0.0016,3185.5,3185.4,5.80128964]
["bitfinex","ETHUSD",1764838954653,0.0016,3185.5,3185.4,12.29291806]
["bitfinex","ETHUSD",1764838955090,0.0016,3185.5,3185.4,6.65250222]
["bitfinex","ETHUSD",1764838956475,0.0016,3185.5,3185.4,6.30220222]
["bitfinex","ETHUSD",1764838958860,0.0016,3185.5,3185.4,5.79110222]
["bitfinex","ETHUSD",1764838960062,0.95,3185.5,3185.4,0.12561847]
["bitfinex","ETHUSD",1764838960457,0.95,3185.5,3185.1,3.13961551]
["bitfinex","ETHUSD",1764838960784,0.4924,3185.4,3185.0,3.60909348]
["bitfinex","ETHUSD",1764838960985,0.4999,3185.1,3185.0,3.60909348]
["bitfinex","ETHUSD",1764838961368,0.9923,3185.1,3185.0,3.60909348]
["bitfinex","ETHUSD",1764838961579,0.4999,3185.1,3185.0,3.60909348]
["bitfinex","ETHUSD",1764838961778,0.9923,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764838961981,1.66813343,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764838962287,0.9923,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764838962487,0.9923,3185.1,3185.0,0.62893363]
["bitfinex","ETHUSD",1764838963691,0.9923,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764838966087,3.6268698,3185.5,3185.0,0.001]
["bitfinex","ETHUSD",1764838966290,0.486,3185.4,3185.1,0.62793363]
["bitfinex","ETHUSD",1764838966991,0.4614,3185.2,3185.1,0.62793363]
["bitfinex","ETHUSD",1764838967688,0.9474,3185.2,3185.1,0.62793363]
["bitfinex","ETHUSD",1764838968184,0.0016,3185.5,3185.1,4.1178135]
["bitfinex","ETHUSD",1764838968359,0.0016,3185.5,3185.1,4.69049485]
["bitfinex","ETHUSD",1764838968559,0.0016,3185.5,3185.1,5.04079485]
["bitfinex","ETHUSD",1764838968962,0.0016,3185.5,3185.4,3.48962316]
["bitfinex","ETHUSD",1764838969989,0.0016,3185.5,3185.4,3.89512716]
["bitfinex","ETHUSD",1764838970173,0.0016,3185.5,3185.4,4.24542716]
["bitfinex","ETHUSD",1764838970374,0.0016,3185.5,3185.4,4.98391184]
["bitfinex","ETHUSD",1764838971187,0.0016,3185.5,3185.4,5.70950595]
["bitfinex","ETHUSD",1764838971592,0.0016,3185.5,3185.4,5.35920595]
["bitfinex","ETHUSD",1764838972168,0.0016,3185.5,3185.4,5.70950595]
["bitfinex","ETHUSD",1764838974266,0.0016,3185.5,3185.4,5.35920595]
["bitfinex","ETHUSD",1764838974471,0.0008,3185.5,3185.4,5.35920595]
["bitfinex","ETHUSD",1764838974983,0.0008,3185.5,3185.4,5.70950595]
["bitfinex","ETHUSD",1764838975397,0.0008,3185.5,3185.4,5.35920595]
["bitfinex","ETHUSD",1764838975693,0.0008,3185.5,3185.4,5.70950595]
["bitfinex","ETHUSD",1764838976302,0.0008,3185.5,3185.4,5.71050595]
["bitfinex","ETHUSD",1764838976971,0.0008,3185.5,3185.4,5.74189918]
["bitfinex","ETHUSD",1764838977398,0.0008,3185.5,3185.4,5.71050595]
["bitfinex","ETHUSD",1764838978800,0.0008,3185.5,3185.4,5.83612876]
["bitfinex","ETHUSD",1764838980502,0.0008,3185.5,3185.4,6.58615773]
["bitfinex","ETHUSD",1764838980698,0.0008,3185.5,3185.4,10.46615773]
["bitfinex","ETHUSD",1764838980905,0.0008,3185.5,3185.4,9.71612876]
["bitfinex","ETHUSD",1764838982178,0.0008,3185.5,3185.4,8.23473065]
["bitfinex","ETHUSD",1764838982373,0.0008,3185.5,3185.4,8.10910784]
["bitfinex","ETHUSD",1764838982585,0.0008,3185.5,3185.4,8.83470195]
["bitfinex","ETHUSD",1764838982782,0.4622,3185.5,3185.4,8.16431184]
["bitfinex","ETHUSD",1764838982991,0.4622,3185.5,3185.4,7.42582716]
["bitfinex","ETHUSD",1764838983196,0.4622,3185.5,3185.4,0.72659411]
["bitfinex","ETHUSD",1764838983397,0.9482,3185.5,3185.4,3.86591727]
["bitfinex","ETHUSD",1764838983800,0.9482,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764838984511,0.0008,3185.5,3185.4,3.49062316]
["bitfinex","ETHUSD",1764838984713,0.0008,3185.5,3185.4,4.87308258]
["bitfinex","ETHUSD",1764838985012,0.0008,3185.5,3185.4,5.22338258]
["bitfinex","ETHUSD",1764838985409,0.0008,3185.5,3185.4,4.87308258]
["bitfinex","ETHUSD",1764838985708,0.0008,3185.5,3185.4,5.59867669]
["bitfinex","ETHUSD",1764838986509,0.0008,3185.5,3185.4,5.98036992]
["bitfinex","ETHUSD",1764838987136,0.0008,3185.5,3185.4,6.34605049]
["bitfinex","ETHUSD",1764838987687,0.0008,3185.5,3185.4,5.94897669]
["bitfinex","ETHUSD",1764838988591,0.0008,3185.5,3185.4,5.98036992]
["bitfinex","ETHUSD",1764838988786,0.0008,3185.5,3185.4,6.31465726]
["bitfinex","ETHUSD",1764838988988,0.0008,3185.5,3185.4,6.69900566]
["bitfinex","ETHUSD",1764838989411,0.0008,3185.5,3185.4,6.66761243]
["bitfinex","ETHUSD",1764838989888,0.0008,3185.5,3185.4,7.29554606]
["bitfinex","ETHUSD",1764838991010,0.0008,3185.5,3185.4,6.57691032]
["bitfinex","ETHUSD",1764838992117,0.0008,3185.5,3185.4,6.97398412]
["bitfinex","ETHUSD",1764838992310,0.0008,3185.5,3185.4,6.94259089]
["bitfinex","ETHUSD",1764838994210,0.0008,3185.5,3185.4,7.06819674]
["bitfinex","ETHUSD",1764838994720,0.0008,3185.5,3185.4,6.70251617]
["bitfinex","ETHUSD",1764838995517,0.0008,3185.5,3185.4,10.58251617]
["bitfinex","ETHUSD",1764838997188,0.0008,3185.5,3185.4,8.75081806]
["bitfinex","ETHUSD",1764838997388,0.4706,3185.5,3185.4,7.64825679]
["bitfinex","ETHUSD",1764838997607,0.0008,3185.5,3185.4,8.3738509]
["bitfinex","ETHUSD",1764838997806,0.0008,3185.5,3185.4,8.7793549]
["bitfinex","ETHUSD",1764838998686,0.0008,3185.5,3185.4,9.4799549]
["bitfinex","ETHUSD",1764838999112,0.002,3185.6,3185.5,1.13109811]
["bitfinex","ETHUSD",1764838999316,0.002,3185.6,3185.5,3.52659482]
["bitfinex","ETHUSD",1764838999614,0.002,3185.6,3185.5,6.98472719]
["bitfinex","ETHUSD",1764839000314,0.002,3185.6,3185.5,6.28412719]
["bitfinex","ETHUSD",1764839000520,0.4718,3185.6,3185.5,6.28412719]
["bitfinex","ETHUSD",1764839000816,0.9687,3185.6,3185.5,7.42472861]
["bitfinex","ETHUSD",1764839001793,0.9687,3185.6,3185.5,7.01922461]
["bitfinex","ETHUSD",1764839002217,0.9687,3185.6,3185.5,7.42472861]
["bitfinex","ETHUSD",1764839002516,0.9687,3185.6,3185.4,0.001]
["bitfinex","ETHUSD",1764839002717,0.002,3185.6,3185.5,0.62793363]
["bitfinex","ETHUSD",1764839003092,0.4718,3185.6,3185.5,0.62793363]
["bitfinex","ETHUSD",1764839003293,0.9687,3185.6,3185.5,0.62793363]
["bitfinex","ETHUSD",1764839004817,0.9687,3185.6,3185.5,3.76715824]
["bitfinex","ETHUSD",1764839005419,0.9687,3185.6,3185.5,0.62793363]
["bitfinex","ETHUSD",1764839006714,0.9687,3185.6,3185.5,3.76715824]
["bitfinex","ETHUSD",1764839008227,0.002,3185.6,3185.5,4.17266224]
["bitfinex","ETHUSD",1764839008426,0.002,3185.6,3185.5,5.26749329]
["bitfinex","ETHUSD",1764839008612,0.4718,3185.6,3185.5,5.26749329]
["bitfinex","ETHUSD",1764839008918,0.4718,3185.6,3185.5,4.17266224]
["bitfinex","ETHUSD",1764839010435,0.4718,3185.6,3185.5,4.17366224]
["bitfinex","ETHUSD",1764839010740,0.002,3185.6,3185.5,4.17366224]
["bitfinex","ETHUSD",1764839011421,0.002,3185.6,3185.5,4.52396224]
["bitfinex","ETHUSD",1764839011638,0.002,3185.6,3185.5,5.65392328]
["bitfinex","ETHUSD",1764839013523,0.002,3185.6,3185.5,5.30362328]
["bitfinex","ETHUSD",1764839015798,0.4718,3185.6,3185.5,5.30362328]
["bitfinex","ETHUSD",1764839017632,0.002,3185.6,3185.5,5.30362328]
["bitfinex","ETHUSD",1764839017930,0.4718,3185.6,3185.5,5.30362328]
["bitfinex","ETHUSD",1764839018120,0.4718,3185.6,3185.5,4.17366224]
["bitfinex","ETHUSD",1764839020608,0.9219,3185.6,3185.5,4.17366224]
["bitfinex","ETHUSD",1764839020805,0.9219,3185.6,3185.5,0.62893363]
["bitfinex","ETHUSD",1764839021333,0.9219,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764839023845,0.9211,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764839032173,0.471,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764839032559,0.9552,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764839036955,0.471,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764839038260,0.9552,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764839040254,0.0012,3185.6,3185.5,0.406504]
["bitfinex","ETHUSD",1764839040456,0.0012,3185.6,3185.5,3.0957256]
["bitfinex","ETHUSD",1764839041358,0.0012,3185.6,3185.5,2.7454256]
["bitfinex","ETHUSD",1764839042259,0.0012,3185.6,3185.5,5.88465021]
["bitfinex","ETHUSD",1764839042560,0.0012,3185.6,3185.5,6.23495021]
["bitfinex","ETHUSD",1764839042930,0.0012,3185.6,3185.5,7.08390538]
["bitfinex","ETHUSD",1764839043133,0.0012,3185.6,3185.5,7.43665752]
["bitfinex","ETHUSD",1764839043660,0.0012,3185.6,3185.5,7.08370235]
["bitfinex","ETHUSD",1764839044861,0.0012,3185.6,3185.5,10.38870235]
["bitfinex","ETHUSD",1764839045037,0.0012,3185.6,3185.5,7.08370235]
["bitfinex","ETHUSD",1764839046062,0.0012,3185.6,3185.5,6.09212021]
["bitfinex","ETHUSD",1764839046435,0.0012,3185.6,3185.5,5.74182021]
["bitfinex","ETHUSD",1764839047551,0.0012,3185.6,3185.5,5.85982021]
["bitfinex","ETHUSD",1764839048055,0.0012,3185.6,3185.5,6.26532421]
["bitfinex","ETHUSD",1764839048641,0.0004,3185.6,3185.5,6.26532421]
["bitfinex","ETHUSD",1764839049868,0.0004,3185.6,3185.5,6.97103152]
["bitfinex","ETHUSD",1764839050070,0.0004,3185.6,3185.5,6.61807635]
["bitfinex","ETHUSD",1764839050368,0.0004,3185.6,3185.5,6.29671645]
["bitfinex","ETHUSD",1764839050868,0.0004,3185.6,3185.5,12.20875688]
["bitfinex","ETHUSD",1764839051073,0.002,3186.0,3185.9,12.95517897]
["bitfinex","ETHUSD",1764839051244,0.002,3186.0,3185.9,14.45305628]
["bitfinex","ETHUSD",1764839051439,0.002,3186.0,3185.9,14.57105628]
["bitfinex","ETHUSD",1764839051746,0.002,3186.0,3185.9,14.69664438]
["bitfinex","ETHUSD",1764839052133,1e-08,3186.2,3185.9,9.31639399]
["bitfinex","ETHUSD",1764839052338,0.002,3187.1,3186.3,0.405504]
["bitfinex","ETHUSD",1764839052561,0.002,3187.1,3186.9,1.75903174]
["bitfinex","ETHUSD",1764839052951,0.9493,3187.0,3186.9,1.75903174]
["bitfinex","ETHUSD",1764839053153,0.002,3187.0,3186.9,1.75903174]
["bitfinex","ETHUSD",1764839053338,0.002,3187.0,3186.9,2.62415896]
["bitfinex","ETHUSD",1764839054271,0.9493,3187.0,3186.9,4.89687729]
["bitfinex","ETHUSD",1764839055271,0.9493,3187.0,3186.9,10.80891772]
["bitfinex","ETHUSD",1764839057672,0.9493,3187.0,3186.9,4.89687729]
["bitfinex","ETHUSD",1764839059054,0.9493,3187.0,3186.9,0.62793363]
["bitfinex","ETHUSD",1764839060263,0.9493,3187.0,3186.5,0.62793363]
["bitfinex","ETHUSD",1764839060468,0.002,3187.0,3186.9,0.62793363]
["bitfinex","ETHUSD",1764839060963,0.002,3187.0,3186.6,3.13809791]
["bitfinex","ETHUSD",1764839061157,0.4628,3186.9,3186.6,3.13809791]
["bitfinex","ETHUSD",1764839061367,0.6811,3186.7,3186.6,3.13809791]
["bitfinex","ETHUSD",1764839061766,1.1439,3186.7,3186.6,3.13809791]
["bitfinex","ETHUSD",1764839063079,1.1439,3186.7,3186.5,3.766142]
["bitfinex","ETHUSD",1764839063279,0.9473,3186.6,3186.5,3.766142]
["bitfinex","ETHUSD",1764839067084,0.1966,3186.7,3186.5,3.766142]
["bitfinex","ETHUSD",1764839067085,0.6594,3186.9,3186.5,6.90438144]
["bitfinex","ETHUSD",1764839067464,0.4628,3186.8,3186.5,6.90438144]
["bitfinex","ETHUSD",1764839067695,0.4845,3186.6,3186.5,3.766142]
["bitfinex","ETHUSD",1764839068060,0.9473,3186.6,3186.5,3.766142]
["bitfinex","ETHUSD",1764839071091,0.6594,3186.9,3186.5,3.766142]
["bitfinex","ETHUSD",1764839071589,0.4845,3186.6,3186.5,3.766142]
["bitfinex","ETHUSD",1764839072178,0.9473,3186.6,3186.5,3.766142]
["bitfinex","ETHUSD",1764839073297,0.9465,3186.6,3186.5,3.766142]
["bitfinex","ETHUSD",1764839074290,0.9465,3186.6,3186.5,3.76617307]
["bitfinex","ETHUSD",1764839075890,0.9465,3186.6,3186.3,3.88]
["bitfinex","ETHUSD",1764839076086,0.9465,3186.6,3185.9,0.496]
["bitfinex","ETHUSD",1764839076087,0.4845,3186.4,3185.9,1.12393363]
["bitfinex","ETHUSD",1764839076395,0.4845,3186.0,3185.5,0.62893363]
["bitfinex","ETHUSD",1764839076606,0.6811,3185.6,3185.5,0.62893363]
["bitfinex","ETHUSD",1764839077235,1.1439,3185.6,3185.5,0.62893363]
["bitfinex","ETHUSD",1764839078799,1.1439,3185.6,3185.5,5.01805635]
["bitfinex","ETHUSD",1764839078999,0.002,3186.7,3186.5,0.62793363]
["bitfinex","ETHUSD",1764839079366,0.4845,3186.6,3186.5,0.62793363]
["bitfinex","ETHUSD",1764839079696,0.002,3186.7,3186.5,3.76617307]
["bitfinex","ETHUSD",1764839080008,0.002,3186.7,3186.6,2.07059811]
["bitfinex","ETHUSD",1764839081502,0.002,3186.7,3186.6,4.75443907]
["bitfinex","ETHUSD",1764839082307,0.002,3186.7,3186.6,6.54242975]
["bitfinex","ETHUSD",1764839083202,0.002,3186.7,3186.6,7.01632975]
["bitfinex","ETHUSD",1764839083812,0.002,3186.7,3186.6,7.39147866]
["bitfinex","ETHUSD",1764839084101,0.002,3186.7,3186.6,7.766803]
["bitfinex","ETHUSD",1764839084603,0.002,3186.7,3186.6,7.39147866]
["bitfinex","ETHUSD",1764839085100,0.002,3186.7,3186.6,7.88747866]
["bitfinex","ETHUSD",1764839086485,0.002,3186.7,3186.6,7.51232975]
["bitfinex","ETHUSD",1764839086685,0.002,3186.7,3186.6,7.10682575]
["bitfinex","ETHUSD",1764839086896,0.002,3186.7,3186.6,6.63292575]
["bitfinex","ETHUSD",1764839087208,0.002,3186.7,3186.6,4.84493507]
["bitfinex","ETHUSD",1764839087607,0.002,3186.7,3186.6,5.25043907]
["bitfinex","ETHUSD",1764839092186,0.002,3186.7,3186.6,5.72433907]
["bitfinex","ETHUSD",1764839092786,0.002,3186.7,3186.6,6.09948798]
["bitfinex","ETHUSD",1764839093115,0.002,3186.7,3186.6,6.22505006]
["bitfinex","ETHUSD",1764839093319,0.002,3186.7,3186.6,7.22417237]
["bitfinex","ETHUSD",1764839093519,0.002,3186.7,3186.6,11.10417237]
["bitfinex","ETHUSD",1764839093832,0.002,3186.7,3186.6,10.25512346]
["bitfinex","ETHUSD",1764839094189,0.2722,3186.7,3186.6,9.23885738]
["bitfinex","ETHUSD",1764839094389,0.2722,3186.7,3186.6,9.64436138]
["bitfinex","ETHUSD",1764839095321,0.2722,3186.7,3186.6,8.64523907]
["bitfinex","ETHUSD",1764839095805,0.2722,3186.7,3186.6,7.91964496]
["bitfinex","ETHUSD",1764839096007,0.002,3186.7,3186.6,9.11453907]
["bitfinex","ETHUSD",1764839097131,0.002,3186.7,3186.1,0.2982]
["bitfinex","ETHUSD",1764839097132,0.274,3186.7,3186.1,0.2982]
["bitfinex","ETHUSD",1764839097291,0.002,3186.7,3186.6,3.76607459]
["bitfinex","ETHUSD",1764839097691,0.7547,3186.7,3186.5,3.13820798]
["bitfinex","ETHUSD",1764839098015,0.6671,3186.7,3186.6,3.76607459]
["bitfinex","ETHUSD",1764839098215,0.1854,3186.7,3186.6,3.76607459]
["bitfinex","ETHUSD",1764839098421,0.6587,3186.7,3186.6,0.62793363]
["bitfinex","ETHUSD",1764839098617,0.6587,3186.7,3186.6,3.76607459]
["bitfinex","ETHUSD",1764839098819,0.7548,3186.7,3186.6,3.76607459]
["bitfinex","ETHUSD",1764839100113,0.6587,3186.7,3186.6,3.76607459]
["bitfinex","ETHUSD",1764839100308,0.4745,3186.7,3186.6,3.76607459]
["bitfinex","ETHUSD",1764839101131,0.5722,3186.7,3186.6,3.76607459]
["bitfinex","ETHUSD",1764839104805,0.4745,3186.7,3186.6,3.76607459]
["bitfinex","ETHUSD",1764839105331,0.5722,3186.7,3186.6,3.76607459]
["bitfinex","ETHUSD",1764839105830,0.4745,3186.7,3186.6,0.62793363]
["bitfinex","ETHUSD",1764839106030,0.5722,3186.7,3186.6,0.62793363]
["bitfinex","ETHUSD",1764839106541,6.84828496,3186.7,3185.9,3.13875974]
["bitfinex","ETHUSD",1764839106741,0.4733,3186.0,3185.9,3.7667641]
["bitfinex","ETHUSD",1764839107031,0.0967,3186.6,3185.9,6.90559457]
["bitfinex","ETHUSD",1764839107261,0.0967,3186.6,3185.9,7.37489457]
["bitfinex","ETHUSD",1764839107524,0.0012,3186.7,3186.0,0.405504]
["bitfinex","ETHUSD",1764839107730,0.0012,3186.7,3186.0,0.879404]
["bitfinex","ETHUSD",1764839108033,0.4829,3186.7,3186.0,0.879404]
["bitfinex","ETHUSD",1764839108223,0.4829,3186.7,3186.6,0.62793363]
["bitfinex","ETHUSD",1764839108397,0.86331716,3186.7,3186.6,0.62793363]
["bitfinex","ETHUSD",1764839108596,0.5723,3186.7,3186.6,0.62793363]
["bitfinex","ETHUSD",1764839110929,0.0906,3186.7,3186.6,0.62793363]
["bitfinex","ETHUSD",1764839111435,0.5684,3186.7,3186.6,0.62793363]
["bitfinex","ETHUSD",1764839112001,0.0906,3186.7,3186.6,3.76607459]
["bitfinex","ETHUSD",1764839112308,0.0945,3186.7,3186.6,3.76607459]
["bitfinex","ETHUSD",1764839113531,0.5485,3186.7,3186.6,0.62793363]
["bitfinex","ETHUSD",1764839114036,0.5485,3186.7,3186.6,3.76607459]
["bitfinex","ETHUSD",1764839114335,0.0945,3186.7,3186.6,3.76607459]
["bitfinex","ETHUSD",1764839115644,0.0012,3186.7,3186.6,4.21917459]
["bitfinex","ETHUSD",1764839115838,0.0012,3186.7,3186.6,4.95491571]
["bitfinex","ETHUSD",1764839116041,0.0012,3186.7,3186.6,6.55761382]
["bitfinex","ETHUSD",1764839116350,0.0012,3186.7,3186.6,10.43761382]
["bitfinex","ETHUSD",1764839116539,0.0012,3186.7,3186.6,6.55761382]
["bitfinex","ETHUSD",1764839119043,0.0012,3186.7,3186.6,6.08601382]
["bitfinex","ETHUSD",1764839119843,0.0012,3186.7,3186.6,6.55761382]
["bitfinex","ETHUSD",1764839122645,0.0012,3186.7,3186.6,12.35114197]
["bitfinex","ETHUSD",1764839122833,0.002,3187.0,3186.7,1.13109811]
["bitfinex","ETHUSD",1764839123149,0.002,3187.0,3186.9,7.34634486]
["bitfinex","ETHUSD",1764839123445,0.002,3187.0,3186.9,7.81794486]
["bitfinex","ETHUSD",1764839124048,0.002,3187.0,3186.9,8.19309377]
["bitfinex","ETHUSD",1764839124527,0.002,3187.0,3186.9,5.56879257]
["bitfinex","ETHUSD",1764839124726,0.002,3187.0,3186.9,5.60017102]
["bitfinex","ETHUSD",1764839124928,0.002,3187.0,3186.9,7.43199055]
["bitfinex","ETHUSD",1764839125123,0.002,3187.0,3186.9,7.4006121]
["bitfinex","ETHUSD",1764839125525,1e-08,3187.1,3186.9,10.53845765]
["bitfinex","ETHUSD",1764839125725,1e-08,3187.1,3187.0,2.71510921]
["bitfinex","ETHUSD",1764839126447,1e-08,3187.1,3187.0,5.8528563]
["bitfinex","ETHUSD",1764839126618,1e-08,3187.1,3187.0,8.33244537]
["bitfinex","ETHUSD",1764839126823,1e-08,3187.1,3187.0,8.3010679]
["bitfinex","ETHUSD",1764839127217,0.002,3187.4,3187.1,0.405504]
["bitfinex","ETHUSD",1764839127417,0.002,3187.4,3187.3,9.33555014]
["bitfinex","ETHUSD",1764839127851,0.002,3187.4,3187.3,9.80715014]
["bitfinex","ETHUSD",1764839128049,0.002,3187.4,3187.3,11.24186515]
["bitfinex","ETHUSD",1764839128423,0.002,3187.4,3187.3,14.37931691]
["bitfinex","ETHUSD",1764839129251,0.002,3187.4,3187.3,18.25931691]
["bitfinex","ETHUSD",1764839134351,0.002,3187.4,3187.3,18.05507523]
["bitfinex","ETHUSD",1764839135059,0.002,3187.4,3187.3,24.50507523]
["bitfinex","ETHUSD",1764839138545,0.002,3187.4,3187.3,24.03347523]
["bitfinex","ETHUSD",1764839138730,0.002,3187.4,3187.3,24.50507523]
["bitfinex","ETHUSD",1764839139658,0.002,3187.4,3187.3,16.48636488]
["bitfinex","ETHUSD",1764839139841,0.002,3187.4,3187.3,16.03236488]
["bitfinex","ETHUSD",1764839140861,0.002,3187.4,3187.3,13.46745176]
["bitfinex","ETHUSD",1764839140862,0.097,3187.4,3187.3,13.46745176]
["bitfinex","ETHUSD",1764839141058,0.097,3187.4,3187.3,3.13745176]
["bitfinex","ETHUSD",1764839141260,0.097,3187.4,3187.3,3.86304587]
["bitfinex","ETHUSD",1764839141463,0.002,3187.7,3187.6,0.62793363]
["bitfinex","ETHUSD",1764839141661,0.1029,3188.1,3187.7,0.405504]
["bitfinex","ETHUSD",1764839142162,0.4586,3188.6,3188.0,1.50833763]
["bitfinex","ETHUSD",1764839142460,0.4586,3188.6,3188.5,0.62793363]
["bitfinex","ETHUSD",1764839142934,0.5491,3188.6,3188.5,0.62793363]
["bitfinex","ETHUSD",1764839144445,0.5491,3188.6,3188.5,3.7642046]
["bitfinex","ETHUSD",1764839144657,0.5491,3188.6,3188.5,0.62793363]
["bitfinex","ETHUSD",1764839146468,0.5491,3188.6,3188.5,3.7642046]
["bitfinex","ETHUSD",1764839146638,0.5491,3188.6,3188.5,0.62793363]
["bitfinex","ETHUSD",1764839146969,0.5491,3188.6,3188.5,3.7642046]
["bitfinex","ETHUSD",1764839147468,0.5503,3188.6,3188.5,3.7642046]
["bitfinex","ETHUSD",1764839147657,0.5503,3188.6,3188.5,0.62793363]
["bitfinex","ETHUSD",1764839148444,0.91892936,3188.6,3188.5,0.62793363]
["bitfinex","ETHUSD",1764839149875,0.0925,3188.6,3188.5,0.62793363]
["bitfinex","ETHUSD",1764839150373,0.5458,3188.6,3188.5,3.7642046]
["bitfinex","ETHUSD",1764839150688,0.5458,3188.6,3188.5,0.62793363]
["bitfinex","ETHUSD",1764839151475,0.002,3188.6,3188.5,10.5346531]
["bitfinex","ETHUSD",1764839151646,0.0541,3188.6,3188.5,10.0713531]
["bitfinex","ETHUSD",1764839151847,0.002,3188.6,3188.5,4.1697086]
["bitfinex","ETHUSD",1764839153575,0.0585,3188.6,3188.5,4.1697086]
["bitfinex","ETHUSD",1764839154584,0.6492,3189.0,3188.5,4.1697086]
["bitfinex","ETHUSD",1764839154585,0.1579,3189.0,3188.9,0.62793363]
["bitfinex","ETHUSD",1764839154754,0.002,3189.0,3188.9,11.25985381]
["bitfinex","ETHUSD",1764839154945,0.4957,3189.8,3189.0,0.405504]
["bitfinex","ETHUSD",1764839155151,0.4957,3189.8,3189.5,0.405504]
["bitfinex","ETHUSD",1764839155645,0.053,3189.6,3189.5,0.405504]
["bitfinex","ETHUSD",1764839155849,0.053,3189.6,3189.5,1.03343763]
["bitfinex","ETHUSD",1764839156171,0.5443,3189.6,3189.5,1.03343763]
["bitfinex","ETHUSD",1764839157079,0.5443,3189.6,3189.5,4.16872529]
["bitfinex","ETHUSD",1764839157578,0.5443,3189.6,3189.5,1.03343763]
["bitfinex","ETHUSD",1764839158371,0.5443,3189.6,3189.5,0.62793363]
["bitfinex","ETHUSD",1764839159874,0.053,3189.6,3189.5,3.76322129]
["bitfinex","ETHUSD",1764839160046,0.4921,3189.9,3189.5,6.89850895]
["bitfinex","ETHUSD",1764839160248,0.4921,3189.9,3189.5,3.76322129]
["bitfinex","ETHUSD",1764839160874,0.0574,3189.6,3189.5,3.76322129]
["bitfinex","ETHUSD",1764839161350,0.4921,3189.9,3189.5,6.89850895]
["bitfinex","ETHUSD",1764839161993,0.1852,3190.4,3189.8,0.4633]
["bitfinex","ETHUSD",1764839162149,0.1852,3190.4,3190.3,0.62793363]
["bitfinex","ETHUSD",1764839162350,3.31960475,3190.4,3189.9,0.62793363]
["bitfinex","ETHUSD",1764839162560,0.4776,3190.0,3189.9,0.62793363]
["bitfinex","ETHUSD",1764839163051,0.5492,3190.0,3189.9,0.62793363]
["bitfinex","ETHUSD",1764839163463,0.4776,3190.0,3189.9,0.62793363]
["bitfinex","ETHUSD",1764839163661,0.5492,3190.0,3189.9,0.62793363]
["bitfinex","ETHUSD",1764839164273,0.5492,3190.0,3189.9,3.76282814]
["bitfinex","ETHUSD",1764839164475,0.4776,3190.0,3189.9,3.76282814]
["bitfinex","ETHUSD",1764839164676,0.1852,3190.4,3189.9,4.22612814]
["bitfinex","ETHUSD",1764839164883,0.1852,3190.4,3190.3,0.62793363]
["bitfinex","ETHUSD",1764839165273,0.6628,3190.4,3190.3,0.62793363]
["bitfinex","ETHUSD",1764839165671,0.4776,3191.5,3190.3,0.62793363]
["bitfinex","ETHUSD",1764839165672,0.1852,3190.7,3190.4,0.72559411]
["bitfinex","ETHUSD",1764839165878,0.0991,3191.8,3190.5,0.405504]
["bitfinex","ETHUSD",1764839166191,0.0991,3191.8,3191.0,1.13109811]
["bitfinex","ETHUSD",1764839166801,0.0991,3191.8,3191.1,0.6708]
["bitfinex","ETHUSD",1764839167093,0.0991,3191.8,3191.7,0.62793363]
["bitfinex","ETHUSD",1764839167328,0.1551,3192.0,3191.7,6.89418671]
["bitfinex","ETHUSD",1764839167489,0.4957,3192.2,3191.7,3.76106017]
["bitfinex","ETHUSD",1764839167651,0.4957,3192.2,3191.7,6.89418671]
["bitfinex","ETHUSD",1764839167652,0.6508,3192.2,3191.7,6.89418671]
["bitfinex","ETHUSD",1764839168090,0.1551,3192.2,3191.8,0.72559411]
["bitfinex","ETHUSD",1764839168281,0.1551,3192.2,3192.1,0.62793363]
["bitfinex","ETHUSD",1764839168478,0.496,3193.6,3192.1,0.62793363]
["bitfinex","ETHUSD",1764839168479,0.0991,3193.3,3192.2,0.405504]
["bitfinex","ETHUSD",1764839168774,0.0991,3193.3,3192.5,0.405504]
["bitfinex","ETHUSD",1764839168984,0.4957,3193.2,3192.5,0.405504]
["bitfinex","ETHUSD",1764839169360,0.4957,3193.2,3192.7,0.405504]
["bitfinex","ETHUSD",1764839169704,0.4957,3193.2,3192.3,0.62793363]
["bitfinex","ETHUSD",1764839169705,0.0537,3192.4,3192.3,0.62793363]
["bitfinex","ETHUSD",1764839170001,0.1852,3194.0,3192.3,0.9395]
["bitfinex","ETHUSD",1764839170197,0.1852,3194.1,3193.4,0.405504]
["bitfinex","ETHUSD",1764839170360,0.1852,3194.1,3193.4,1.25468291]
["bitfinex","ETHUSD",1764839170683,0.1852,3194.3,3193.6,0.405504]
["bitfinex","ETHUSD",1764839170894,0.1852,3194.4,3193.6,0.405504]
["bitfinex","ETHUSD",1764839171281,0.1852,3194.4,3193.8,1.13109811]
["bitfinex","ETHUSD",1764839171477,0.0991,3195.1,3193.8,1.91099122]
["bitfinex","ETHUSD",1764839171478,0.1852,3194.7,3193.8,1.91099122]
["bitfinex","ETHUSD",1764839171712,0.1852,3194.7,3194.3,0.62793363]
["bitfinex","ETHUSD",1764839172004,0.1852,3194.7,3194.4,0.405504]
["bitfinex","ETHUSD",1764839172315,0.0537,3194.4,3193.9,0.405504]
["bitfinex","ETHUSD",1764839172511,0.4776,3194.0,3193.7,0.4957]
["bitfinex","ETHUSD",1764839172714,0.0668,3194.3,3193.8,0.62793363]
["bitfinex","ETHUSD",1764839172915,0.4881,3194.3,3193.8,0.62793363]
["bitfinex","ETHUSD",1764839173082,0.1594,3193.9,3193.8,0.62793363]
["bitfinex","ETHUSD",1764839173915,0.64443768,3194.8,3193.9,0.405504]
["bitfinex","ETHUSD",1764839174116,0.93979221,3196.0,3194.5,0.62793363]
["bitfinex","ETHUSD",1764839174418,0.4881,3195.2,3194.6,0.405504]
["bitfinex","ETHUSD",1764839174898,3.6175089,3195.5,3194.6,0.405504]
["bitfinex","ETHUSD",1764839175103,0.0605,3194.7,3194.4,0.62793363]
["bitfinex","ETHUSD",1764839175286,0.0605,3194.7,3193.9,0.72559411]
["bitfinex","ETHUSD",1764839175287,6.25997682,3194.9,3194.5,0.62793363]
["bitfinex","ETHUSD",1764839175481,0.0605,3194.0,3193.8,0.62793363]
["bitfinex","ETHUSD",1764839175792,0.4657,3193.9,3193.8,0.62793363]
["bitfinex","ETHUSD",1764839176608,0.1418,3194.1,3193.8,0.62793363]
["bitfinex","ETHUSD",1764839177387,0.0605,3193.9,3193.8,0.62793363]
["bitfinex","ETHUSD",1764839177696,3.27290083,3194.4,3193.8,0.62793363]
["bitfinex","ETHUSD",1764839177889,3.76100083,3194.4,3193.8,0.62793363]
["bitfinex","ETHUSD",1764839178094,3.27290083,3194.4,3194.2,0.62793363]
["bitfinex","ETHUSD",1764839178294,0.64032961,3194.3,3193.8,0.62793363]
["bitfinex","ETHUSD",1764839178704,0.4881,3194.2,3193.8,0.62793363]
["bitfinex","ETHUSD",1764839178908,0.2017,3193.9,3193.5,0.93988054]
["bitfinex","ETHUSD",1764839179122,0.1418,3194.9,3194.2,0.405504]
["bitfinex","ETHUSD",1764839179320,0.1418,3195.6,3194.9,3.12998841]
["bitfinex","ETHUSD",1764839179623,0.1418,3195.6,3195.0,0.72559411]
["bitfinex","ETHUSD",1764839179926,0.6299,3195.6,3195.0,0.72559411]
["bitfinex","ETHUSD",1764839180716,4.13511738,3195.6,3195.4,0.62793363]
["bitfinex","ETHUSD",1764839180910,0.51771277,3195.6,3195.4,0.62793363]
["bitfinex","ETHUSD",1764839181214,0.5443,3195.5,3194.3,0.497]
["bitfinex","ETHUSD",1764839181414,0.5443,3195.5,3194.0,1.13109811]
["bitfinex","ETHUSD",1764839181415,0.0599,3194.5,3194.0,1.13109811]
["bitfinex","ETHUSD",1764839181615,3.12976897,3195.2,3194.3,0.93966563]
["bitfinex","ETHUSD",1764839181793,3.61328981,3195.5,3194.9,0.62793363]
["bitfinex","ETHUSD",1764839181794,0.3129769,3195.1,3194.9,0.62793363]
["bitfinex","ETHUSD",1764839181999,0.4881,3195.4,3194.9,0.62793363]
["bitfinex","ETHUSD",1764839182354,0.0605,3195.0,3194.5,0.62793363]
["bitfinex","ETHUSD",1764839182614,3.12943846,3195.5,3194.9,0.62793363]
["bitfinex","ETHUSD",1764839182615,6.25887692,3195.5,3194.9,0.62793363]
["bitfinex","ETHUSD",1764839182782,0.64006769,3195.4,3194.9,0.62793363]
["bitfinex","ETHUSD",1764839182986,0.4657,3195.0,3194.9,0.62793363]
["bitfinex","ETHUSD",1764839183413,0.4657,3195.0,3194.5,0.62793363]
["bitfinex","ETHUSD",1764839183414,3.67819542,3195.0,3194.5,0.62793363]
["bitfinex","ETHUSD",1764839183717,0.64006769,3195.4,3194.8,0.62793363]
["bitfinex","ETHUSD",1764839184013,3.61763647,3195.4,3194.8,0.62793363]
["bitfinex","ETHUSD",1764839184213,0.1592,3194.9,3194.8,0.62793363]
["bitfinex","ETHUSD",1764839184386,0.1592,3194.9,3194.4,0.62793363]
["bitfinex","ETHUSD",1764839184589,0.1592,3194.9,3194.8,0.62793363]
["bitfinex","ETHUSD",1764839184917,0.0605,3194.9,3194.8,0.62793363]
["bitfinex","ETHUSD",1764839185094,0.6434,3194.9,3194.8,0.62793363]
["bitfinex","ETHUSD",1764839185293,0.6433,3194.9,3194.8,0.62793363]
["bitfinex","ETHUSD",1764839185510,0.6433,3194.9,3194.5,3.13036874]
["bitfinex","ETHUSD",1764839185511,0.6433,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1764839185735,0.0048,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764839186214,0.4929,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764839187326,0.002,3195.0,3194.5,3.59565837]
["bitfinex","ETHUSD",1764839187495,0.002,3195.0,3194.5,6.72603871]
["bitfinex","ETHUSD",1764839188018,0.002,3195.0,3194.5,3.59565837]
["bitfinex","ETHUSD",1764839188218,0.002,3195.0,3194.9,0.62793363]
["bitfinex","ETHUSD",1764839188621,0.6454,3195.0,3194.6,0.62793363]
["bitfinex","ETHUSD",1764839189118,0.1039,3194.7,3194.5,0.001]
["bitfinex","ETHUSD",1764839189318,0.0557,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764839189522,0.5438,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764839190225,0.0991,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1764839190401,0.0991,3194.9,3194.7,0.62793363]
["bitfinex","ETHUSD",1764839190608,0.0605,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764839191112,0.5443,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764839191622,0.0605,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764839191938,0.4710017,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1764839192134,0.0605,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764839192621,0.5443,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764839193409,0.0605,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764839193948,0.9548017,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1764839194251,0.4657,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764839194748,0.5483,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764839195339,0.4657,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764839195639,0.0991,3194.9,3194.5,0.4653]
["bitfinex","ETHUSD",1764839195827,0.002,3195.0,3194.8,0.62793363]
["bitfinex","ETHUSD",1764839196029,0.0991,3194.9,3194.8,0.62793363]
["bitfinex","ETHUSD",1764839196234,0.1596,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1764839196431,0.4881,3194.8,3194.7,0.62793363]
["bitfinex","ETHUSD",1764839196644,0.4881,3194.8,3194.5,0.001]
["bitfinex","ETHUSD",1764839196840,0.4881,3194.8,3194.7,0.62793363]
["bitfinex","ETHUSD",1764839197042,0.47705326,3194.9,3194.7,0.62793363]
["bitfinex","ETHUSD",1764839197245,0.4657,3194.8,3194.5,0.001]
["bitfinex","ETHUSD",1764839197543,0.081,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764839197920,0.0991,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1764839198249,0.0991,3194.9,3194.8,0.62793363]
["bitfinex","ETHUSD",1764839198452,3.7569889,3195.9,3194.8,0.62793363]
["bitfinex","ETHUSD",1764839198453,0.1418,3197.2,3194.9,4.174804]
["bitfinex","ETHUSD",1764839198635,0.1418,3197.2,3195.8,0.1974]
["bitfinex","ETHUSD",1764839198636,0.1571,3196.9,3195.8,0.1974]
["bitfinex","ETHUSD",1764839198841,0.1571,3196.9,3195.9,0.405504]
["bitfinex","ETHUSD",1764839199146,0.4881,3196.8,3195.9,2.56567836]
["bitfinex","ETHUSD",1764839199311,0.4881,3196.8,3195.9,0.72559411]
["bitfinex","ETHUSD",1764839199640,3.61627301,3196.8,3196.0,3.12891113]
["bitfinex","ETHUSD",1764839199946,3.61627301,3196.8,3195.9,0.72559411]
["bitfinex","ETHUSD",1764839199947,0.59545986,3196.7,3195.9,0.72559411]
["bitfinex","ETHUSD",1764839200115,1.08355986,3196.7,3195.8,1.22459411]
["bitfinex","ETHUSD",1764839200316,1.08355986,3196.7,3195.8,0.499]
["bitfinex","ETHUSD",1764839200521,0.1576,3195.9,3195.0,1.098304]
["bitfinex","ETHUSD",1764839200815,0.1576,3195.9,3194.9,0.62793363]
["bitfinex","ETHUSD",1764839200816,0.001,3195.7,3194.9,0.62793363]
["bitfinex","ETHUSD",1764839201012,0.001,3195.7,3195.1,0.62793363]
["bitfinex","ETHUSD",1764839201650,0.001,3195.7,3195.1,3.75765696]
["bitfinex","ETHUSD",1764839202236,0.001,3195.7,3195.1,0.62793363]
["bitfinex","ETHUSD",1764839202546,0.0541,3195.2,3194.8,3.12999799]
["bitfinex","ETHUSD",1764839202724,0.4897,3195.6,3195.0,3.12982503]
["bitfinex","ETHUSD",1764839202920,0.4897,3195.6,3195.3,0.62793363]
["bitfinex","ETHUSD",1764839203231,0.4931,3196.8,3195.6,0.405504]
["bitfinex","ETHUSD",1764839203542,3.57982598,3196.7,3195.7,6.25840972]
["bitfinex","ETHUSD",1764839203742,0.4516,3196.6,3195.6,3.12927631]
["bitfinex","ETHUSD",1764839204045,0.4516,3196.6,3195.6,6.2585791]
["bitfinex","ETHUSD",1764839204229,3.73681972,3196.9,3195.7,0.4546]
["bitfinex","ETHUSD",1764839204429,3.73681972,3196.9,3195.7,1.18019411]
["bitfinex","ETHUSD",1764839205041,0.1571,3196.9,3195.9,0.405504]
["bitfinex","ETHUSD",1764839205240,0.6087,3196.9,3195.9,0.405504]
["bitfinex","ETHUSD",1764839205441,0.002,3196.1,3195.9,0.405504]
["bitfinex","ETHUSD",1764839205748,0.002,3196.1,3196.0,3.85450524]
["bitfinex","ETHUSD",1764839207245,0.002,3196.1,3196.0,4.34080524]
["bitfinex","ETHUSD",1764839207439,0.002,3196.1,3196.0,4.79540524]
["bitfinex","ETHUSD",1764839207950,0.002,3196.1,3196.0,5.20090924]
["bitfinex","ETHUSD",1764839208124,0.002,3196.1,3196.0,6.05614476]
["bitfinex","ETHUSD",1764839209564,0.002,3196.1,3196.0,4.74630924]
["bitfinex","ETHUSD",1764839209731,0.002,3196.1,3196.0,5.20090924]
["bitfinex","ETHUSD",1764839209927,0.002,3196.1,3196.0,4.74630924]
["bitfinex","ETHUSD",1764839210544,0.002,3196.1,3196.0,4.34080524]
["bitfinex","ETHUSD",1764839210847,0.002,3196.1,3196.0,3.12891113]
["bitfinex","ETHUSD",1764839211348,0.002,3196.1,3195.9,0.62793363]
["bitfinex","ETHUSD",1764839211936,0.002,3196.1,3195.9,3.75692506]
["bitfinex","ETHUSD",1764839212119,0.0958,3196.0,3195.9,0.62793363]
["bitfinex","ETHUSD",1764839212542,0.0958,3196.0,3195.7,3.62914693]
["bitfinex","ETHUSD",1764839212851,0.0958,3196.0,3195.5,3.75730728]
["bitfinex","ETHUSD",1764839212852,0.4481,3195.8,3195.5,3.75730728]
["bitfinex","ETHUSD",1764839213349,0.0983,3195.9,3195.5,3.75730728]
["bitfinex","ETHUSD",1764839214147,0.0958,3195.6,3195.5,0.62793363]
["bitfinex","ETHUSD",1764839214342,0.0958,3195.6,3195.4,0.62793363]
["bitfinex","ETHUSD",1764839214526,4.00189516,3195.9,3195.4,0.62793363]
["bitfinex","ETHUSD",1764839214723,0.002,3196.1,3195.6,0.405504]
["bitfinex","ETHUSD",1764839215161,0.4516,3196.0,3195.5,3.12930287]
["bitfinex","ETHUSD",1764839215524,0.0983,3195.9,3195.5,3.12930287]
["bitfinex","ETHUSD",1764839216158,0.0983,3195.9,3195.8,0.62793363]
["bitfinex","ETHUSD",1764839216521,0.1941,3195.9,3195.8,0.62793363]
["bitfinex","ETHUSD",1764839217134,0.1941,3195.9,3195.5,0.72559411]
["bitfinex","ETHUSD",1764839217361,0.1941,3195.9,3195.8,0.62793363]
["bitfinex","ETHUSD",1764839217924,0.002,3196.1,3195.8,1.11423363]
["bitfinex","ETHUSD",1764839218147,0.002,3196.1,3195.9,3.12900904]
["bitfinex","ETHUSD",1764839218364,0.002,3196.1,3196.0,0.4863]
["bitfinex","ETHUSD",1764839219966,0.002,3196.1,3196.0,0.9409]
["bitfinex","ETHUSD",1764839220124,0.002,3196.1,3196.0,5.23219835]
["bitfinex","ETHUSD",1764839220460,0.002,3196.1,3196.0,5.20090924]
["bitfinex","ETHUSD",1764839220647,0.002,3196.1,3196.0,4.74630924]
["bitfinex","ETHUSD",1764839221163,0.002,3196.1,3196.0,5.20090924]
["bitfinex","ETHUSD",1764839221346,0.002,3196.1,3196.0,4.34080524]
["bitfinex","ETHUSD",1764839221547,0.0012,3196.1,3196.0,4.79540524]
["bitfinex","ETHUSD",1764839222027,0.0012,3196.1,3196.0,3.85450524]
["bitfinex","ETHUSD",1764839222228,0.0012,3196.1,3196.0,4.79540524]
["bitfinex","ETHUSD",1764839223134,0.0012,3196.1,3196.0,0.72559411]
["bitfinex","ETHUSD",1764839223833,0.0012,3196.1,3196.0,3.85450524]
["bitfinex","ETHUSD",1764839224160,0.0012,3196.1,3196.0,5.20090924]
["bitfinex","ETHUSD",1764839226055,0.0012,3196.1,3196.0,4.26000924]
["bitfinex","ETHUSD",1764839226958,0.0012,3196.1,3196.0,3.85450524]
["bitfinex","ETHUSD",1764839227346,0.0012,3196.1,3196.0,4.34080524]
["bitfinex","ETHUSD",1764839227846,0.0012,3196.1,3196.0,4.79540524]
["bitfinex","ETHUSD",1764839228835,0.0012,3196.1,3196.0,4.34080524]
["bitfinex","ETHUSD",1764839230164,0.0012,3196.1,3196.0,0.72559411]
["bitfinex","ETHUSD",1764839230459,0.0986,3196.1,3196.0,0.72559411]
["bitfinex","ETHUSD",1764839230662,0.5467,3196.1,3195.6,0.5]
["bitfinex","ETHUSD",1764839230862,0.1982,3195.7,3195.6,1.12793363]
["bitfinex","ETHUSD",1764839231059,0.1982,3195.7,3195.6,0.62793363]
["bitfinex","ETHUSD",1764839231860,0.4493,3196.1,3195.6,3.75723642]
["bitfinex","ETHUSD",1764839232061,0.0012,3196.1,3196.0,0.62793363]
["bitfinex","ETHUSD",1764839232761,0.0012,3196.1,3196.0,1.98433763]
["bitfinex","ETHUSD",1764839232930,0.0012,3196.1,3196.0,14.51628933]
["bitfinex","ETHUSD",1764839233129,0.0012,3196.1,3196.0,14.07721499]
["bitfinex","ETHUSD",1764839233330,0.0012,3196.1,3196.0,6.53727663]
["bitfinex","ETHUSD",1764839236649,0.0012,3196.1,3196.0,4.25684476]
["bitfinex","ETHUSD",1764839237045,0.0012,3196.1,3196.0,4.98243887]
["bitfinex","ETHUSD",1764839237259,0.0012,3196.1,3196.0,1.35352774]
["bitfinex","ETHUSD",1764839237467,0.0525,3196.1,3196.0,0.62793363]
["bitfinex","ETHUSD",1764839237670,0.0012,3196.1,3196.0,0.62793363]
["bitfinex","ETHUSD",1764839238345,0.0012,3196.1,3196.0,4.22924476]
["bitfinex","ETHUSD",1764839238547,0.0012,3196.1,3196.0,3.75684476]
["bitfinex","ETHUSD",1764839238746,0.0525,3196.1,3196.0,0.62793363]
["bitfinex","ETHUSD",1764839238948,0.5462,3196.1,3196.0,0.62793363]
["bitfinex","ETHUSD",1764839239146,0.0525,3196.1,3196.0,0.62793363]
["bitfinex","ETHUSD",1764839240896,0.0012,3196.1,3196.0,0.62793363]
["bitfinex","ETHUSD",1764839241056,0.0012,3196.1,3196.0,4.22924476]
["bitfinex","ETHUSD",1764839241439,0.0012,3196.1,3196.0,5.83884287]
["bitfinex","ETHUSD",1764839241681,0.0012,3196.1,3196.0,7.05165809]
["bitfinex","ETHUSD",1764839242662,0.0012,3196.1,3196.0,7.05265809]
["bitfinex","ETHUSD",1764839243438,0.0012,3196.1,3196.0,5.36134287]
["bitfinex","ETHUSD",1764839244066,0.0012,3196.1,3196.0,5.83984287]
["bitfinex","ETHUSD",1764839246568,0.0004,3196.1,3196.0,5.36134287]
["bitfinex","ETHUSD",1764839246770,0.0004,3196.1,3196.0,1.35452774]
["bitfinex","ETHUSD",1764839246965,0.0004,3196.1,3196.0,4.48343887]
["bitfinex","ETHUSD",1764839247146,0.0004,3196.1,3196.0,4.88894287]
["bitfinex","ETHUSD",1764839248268,0.0517,3196.1,3196.0,1.35452774]
["bitfinex","ETHUSD",1764839248440,0.0517,3196.1,3196.0,3.75784476]
["bitfinex","ETHUSD",1764839248645,0.5454,3196.1,3196.0,0.62893363]
["bitfinex","ETHUSD",1764839248841,0.5454,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1764839250072,3.67421324,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1764839250275,4.35450601,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1764839255977,3.86080601,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1764839256478,0.73199277,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1764839256683,0.0517,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1764839256853,3.18051324,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1764839258269,3.67421324,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1764839260882,4.39980735,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1764839261179,10.65743383,3196.1,3195.6,0.001]
["bitfinex","ETHUSD",1764839261379,0.1032,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764839261762,0.5959,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764839262284,4.45069897,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764839271090,4.44989897,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764839271293,5.08069751,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764839277172,10.98611551,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764839277907,9.89201551,3195.7,3195.6,0.4746]
["bitfinex","ETHUSD",1764839278110,0.0004,3196.1,3195.6,0.9745]
["bitfinex","ETHUSD",1764839278403,0.0004,3196.1,3196.0,0.4736]
["bitfinex","ETHUSD",1764839280174,0.0004,3196.1,3196.0,0.9735]
["bitfinex","ETHUSD",1764839281176,0.0004,3196.1,3196.0,4.82800524]
["bitfinex","ETHUSD",1764839281476,0.0004,3196.1,3196.0,2.5673558]
["bitfinex","ETHUSD",1764839281717,0.0004,3196.1,3196.0,1.69909411]
["bitfinex","ETHUSD",1764839281885,0.0004,3196.1,3196.0,4.82800524]
["bitfinex","ETHUSD",1764839282600,0.0004,3196.1,3196.0,1.69909411]
["bitfinex","ETHUSD",1764839283120,0.0004,3196.1,3196.0,0.9735]
["bitfinex","ETHUSD",1764839284508,0.0004,3196.1,3196.0,1.45631976]
["bitfinex","ETHUSD",1764839284710,3.12713465,3197.9,3196.3,1.13109811]
["bitfinex","ETHUSD",1764839284896,0.4709,3198.3,3197.3,0.4736]
["bitfinex","ETHUSD",1764839285230,12.64962131,3198.0,3196.6,0.72559411]
["bitfinex","ETHUSD",1764839285377,7.33286833,3197.6,3196.6,0.4999]
["bitfinex","ETHUSD",1764839285581,0.62793363,3197.8,3196.7,0.62793363]
["bitfinex","ETHUSD",1764839285780,1.19649411,3197.9,3196.7,1.12783363]
["bitfinex","ETHUSD",1764839285983,1.19649411,3197.9,3196.8,0.4999]
["bitfinex","ETHUSD",1764839286176,0.72559411,3197.9,3196.8,0.4999]
["bitfinex","ETHUSD",1764839286410,0.71213028,3197.9,3196.8,0.4999]
["bitfinex","ETHUSD",1764839286902,3.12714991,3197.8,3196.9,3.12803027]
["bitfinex","ETHUSD",1764839287109,0.1418,3198.2,3197.1,0.62793363]
["bitfinex","ETHUSD",1764839287439,0.1418,3198.2,3197.5,0.62793363]
["bitfinex","ETHUSD",1764839288112,0.1418,3198.2,3197.2,0.6857]
["bitfinex","ETHUSD",1764839288332,0.62793363,3198.6,3197.3,0.4999]
["bitfinex","ETHUSD",1764839288614,0.72559411,3198.4,3197.2,0.1858]
["bitfinex","ETHUSD",1764839288779,0.72559411,3198.2,3197.1,0.4999]
["bitfinex","ETHUSD",1764839288979,1.19649411,3198.4,3197.1,0.4999]
["bitfinex","ETHUSD",1764839289381,0.4709,3198.3,3197.1,0.4999]
["bitfinex","ETHUSD",1764839290809,0.4709,3198.3,3196.8,3.81381825]
["bitfinex","ETHUSD",1764839290978,0.4709,3198.3,3196.8,0.6857]
["bitfinex","ETHUSD",1764839291293,9.3802764,3198.2,3196.9,0.4999]
["bitfinex","ETHUSD",1764839291900,0.4709,3198.1,3196.9,0.4999]
["bitfinex","ETHUSD",1764839292487,0.62793363,3197.6,3196.9,0.4999]
["bitfinex","ETHUSD",1764839292696,0.62793363,3197.6,3196.4,0.4995]
["bitfinex","ETHUSD",1764839292999,0.6066,3197.5,3196.4,0.4995]
["bitfinex","ETHUSD",1764839293199,0.62793363,3197.2,3196.1,0.6853]
["bitfinex","ETHUSD",1764839293601,0.4648,3197.1,3196.1,0.6853]
["bitfinex","ETHUSD",1764839293804,0.72559411,3197.0,3195.8,0.1826]
["bitfinex","ETHUSD",1764839294004,0.0844,3196.2,3195.6,0.5005]
["bitfinex","ETHUSD",1764839294385,0.62793363,3196.5,3195.6,0.5005]
["bitfinex","ETHUSD",1764839295294,6.25703916,3196.4,3195.6,0.5005]
["bitfinex","ETHUSD",1764839295695,6.25703916,3196.4,3195.7,0.62793363]
["bitfinex","ETHUSD",1764839296007,3.12771958,3196.4,3195.7,0.62793363]
["bitfinex","ETHUSD",1764839296313,3.75334198,3196.4,3195.8,0.4995]
["bitfinex","ETHUSD",1764839296609,6.88186156,3196.4,3195.8,0.4995]
["bitfinex","ETHUSD",1764839297917,6.88186156,3196.4,3195.6,0.001]
["bitfinex","ETHUSD",1764839298114,7.50979519,3196.4,3195.6,0.001]
["bitfinex","ETHUSD",1764839298315,10.63831477,3196.4,3195.6,0.001]
["bitfinex","ETHUSD",1764839298515,0.4577,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764839298819,1.32564435,3196.3,3195.6,0.001]
["bitfinex","ETHUSD",1764839299112,1.23354435,3196.3,3195.6,0.001]
["bitfinex","ETHUSD",1764839300108,6.25743068,3196.2,3195.6,0.5005]
["bitfinex","ETHUSD",1764839300301,0.6256224,3196.1,3195.6,0.5005]
["bitfinex","ETHUSD",1764839300687,0.6256224,3196.1,3196.0,0.4665]
["bitfinex","ETHUSD",1764839301113,0.7107224,3196.1,3195.6,0.001]
["bitfinex","ETHUSD",1764839302317,6.25782226,3196.0,3195.6,0.001]
["bitfinex","ETHUSD",1764839302518,6.71882226,3196.0,3195.6,0.001]
["bitfinex","ETHUSD",1764839302827,0.1246,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764839303493,0.50795024,3195.9,3195.6,0.4675]
["bitfinex","ETHUSD",1764839304522,3.12910695,3195.8,3195.6,0.4675]
["bitfinex","ETHUSD",1764839304821,3.12910695,3195.8,3195.6,0.967]
["bitfinex","ETHUSD",1764839305017,6.25723492,3196.3,3195.7,0.4665]
["bitfinex","ETHUSD",1764839305219,0.67220349,3196.2,3195.7,0.4665]
["bitfinex","ETHUSD",1764839305723,1.13700349,3196.2,3195.6,0.001]
["bitfinex","ETHUSD",1764839306530,0.62793363,3196.0,3195.6,0.001]
["bitfinex","ETHUSD",1764839306722,6.25801808,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1764839306924,6.71938723,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1764839307291,3.12900904,3195.9,3195.6,0.5005]
["bitfinex","ETHUSD",1764839307496,3.12900904,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1764839307714,6.25801808,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1764839308630,9.38585238,3196.3,3195.6,0.001]
["bitfinex","ETHUSD",1764839308839,9.38585238,3196.3,3195.8,0.4665]
["bitfinex","ETHUSD",1764839309131,6.25723492,3196.3,3195.8,0.4665]
["bitfinex","ETHUSD",1764839309292,6.25723492,3196.3,3195.8,0.966]
["bitfinex","ETHUSD",1764839309830,6.25723492,3196.3,3195.8,0.4665]
["bitfinex","ETHUSD",1764839310027,10.01378601,3196.3,3195.8,0.4665]
["bitfinex","ETHUSD",1764839310417,6.25723492,3196.3,3195.8,0.4665]
["bitfinex","ETHUSD",1764839310623,0.62572349,3196.2,3195.8,0.966]
["bitfinex","ETHUSD",1764839310928,6.25762648,3196.1,3195.8,0.4665]
["bitfinex","ETHUSD",1764839311296,9.38643972,3196.1,3195.6,0.001]
["bitfinex","ETHUSD",1764839311531,9.85123972,3196.1,3195.6,0.001]
["bitfinex","ETHUSD",1764839311706,0.50784915,3196.0,3195.6,0.001]
["bitfinex","ETHUSD",1764839313429,6.25801808,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1764839313624,6.25801808,3195.9,3195.6,0.5005]
["bitfinex","ETHUSD",1764839314630,3.12900904,3195.9,3195.8,0.4665]
["bitfinex","ETHUSD",1764839316126,6.88374157,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1764839317224,6.88374157,3195.9,3195.6,0.5005]
["bitfinex","ETHUSD",1764839319226,6.88374157,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1764839320439,6.88294157,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1764839320910,6.88294157,3195.9,3195.6,0.5005]
["bitfinex","ETHUSD",1764839322305,3.12820904,3195.9,3195.6,0.5005]
["bitfinex","ETHUSD",1764839322508,6.25721808,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1764839323435,6.37721808,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1764839323930,6.25721808,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1764839324330,0.0864,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764839324740,6.25721808,3195.9,3195.6,0.4731]
["bitfinex","ETHUSD",1764839325639,9.38673339,3196.0,3195.6,0.4731]
["bitfinex","ETHUSD",1764839325839,9.38673339,3196.0,3195.6,0.001]
["bitfinex","ETHUSD",1764839326036,0.12,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1764839326240,0.0588,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764839326739,0.5451,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764839327245,0.0588,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764839327834,3.18800486,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764839328034,3.9431397,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764839330148,4.4294397,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764839330517,5.15503381,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764839330914,4.66873381,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764839331115,5.15503381,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764839332547,23.73554181,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764839332843,11.76247381,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764839333048,9.52178081,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764839334321,8.54683981,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764839336749,7.88680381,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764839337451,7.88435278,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764839340620,4.66628278,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764839340817,0.002,3195.9,3195.6,0.9683]
["bitfinex","ETHUSD",1764839341020,0.002,3195.9,3195.8,0.4987]
["bitfinex","ETHUSD",1764839341758,3.13108981,3195.9,3195.8,0.9673]
["bitfinex","ETHUSD",1764839341959,0.002,3195.9,3195.8,0.9673]
["bitfinex","ETHUSD",1764839343059,0.002,3195.9,3195.8,1.37705776]
["bitfinex","ETHUSD",1764839344832,0.002,3195.9,3195.8,0.9673]
["bitfinex","ETHUSD",1764839345231,0.0012,3195.9,3195.8,0.9673]
["bitfinex","ETHUSD",1764839348059,0.0012,3195.9,3195.8,4.09640695]
["bitfinex","ETHUSD",1764839348372,0.002,3196.3,3195.9,1.13109811]
["bitfinex","ETHUSD",1764839348528,0.002,3196.3,3196.2,1.32523363]
["bitfinex","ETHUSD",1764839348934,0.002,3196.3,3196.2,1.97321699]
["bitfinex","ETHUSD",1764839349149,0.002,3196.3,3196.2,2.37872099]
["bitfinex","ETHUSD",1764839350064,6.74392206,3198.3,3196.3,1.13109811]
["bitfinex","ETHUSD",1764839350360,6.25332206,3198.3,3197.4,0.62793363]
["bitfinex","ETHUSD",1764839350563,6.87865427,3198.3,3197.4,0.62793363]
["bitfinex","ETHUSD",1764839350738,0.72559411,3198.2,3197.5,0.6672]
["bitfinex","ETHUSD",1764839351065,6.87865427,3198.3,3197.5,0.6672]
["bitfinex","ETHUSD",1764839351230,6.87865427,3198.3,3197.6,0.4686]
["bitfinex","ETHUSD",1764839351426,3.75199324,3198.3,3198.2,0.4987]
["bitfinex","ETHUSD",1764839351648,3.12666103,3198.3,3198.2,0.4987]
["bitfinex","ETHUSD",1764839351849,6.25293106,3198.5,3197.8,0.4686]
["bitfinex","ETHUSD",1764839353172,3.12646553,3198.5,3197.9,0.62793363]
["bitfinex","ETHUSD",1764839353471,6.25293106,3198.5,3197.8,0.4686]
["bitfinex","ETHUSD",1764839353767,0.002,3198.3,3197.9,0.62793363]
["bitfinex","ETHUSD",1764839354130,0.002,3198.3,3198.0,0.4713]
["bitfinex","ETHUSD",1764839354336,0.002,3198.3,3198.2,0.4634]
["bitfinex","ETHUSD",1764839355744,0.03,3199.0,3198.3,0.405504]
["bitfinex","ETHUSD",1764839355945,0.03,3199.0,3198.9,0.4634]
["bitfinex","ETHUSD",1764839356152,0.62793363,3200.9,3199.0,0.72559411]
["bitfinex","ETHUSD",1764839356343,0.4917,3200.8,3199.9,0.6519]
["bitfinex","ETHUSD",1764839356676,4.12451473,3200.5,3200.0,0.4713]
["bitfinex","ETHUSD",1764839356835,7.24902946,3200.5,3200.0,0.4713]
["bitfinex","ETHUSD",1764839357375,7.24902946,3200.5,3200.1,0.62793363]
["bitfinex","ETHUSD",1764839357666,7.24902946,3200.5,3199.5,0.1885]
["bitfinex","ETHUSD",1764839357667,0.495,3200.1,3199.5,0.1885]
["bitfinex","ETHUSD",1764839357863,1.53469706,3200.4,3199.5,0.1885]
["bitfinex","ETHUSD",1764839358362,0.72559411,3200.2,3199.6,0.4713]
["bitfinex","ETHUSD",1764839358744,0.72559411,3200.2,3199.5,0.1885]
["bitfinex","ETHUSD",1764839358950,0.72559411,3200.2,3198.7,0.1885]
["bitfinex","ETHUSD",1764839358951,0.0874,3199.6,3198.7,0.1885]
["bitfinex","ETHUSD",1764839359146,0.2091,3199.6,3198.7,0.81643363]
["bitfinex","ETHUSD",1764839359470,0.2091,3199.6,3198.7,1.28773363]
["bitfinex","ETHUSD",1764839359654,0.2091,3199.6,3198.8,0.4713]
["bitfinex","ETHUSD",1764839360242,0.80733363,3198.9,3197.6,0.4713]
["bitfinex","ETHUSD",1764839360440,0.80733363,3198.9,3197.8,0.62793363]
["bitfinex","ETHUSD",1764839360638,1.29903363,3198.9,3197.8,0.62793363]
["bitfinex","ETHUSD",1764839360873,1.29903363,3198.9,3197.8,0.4713]
["bitfinex","ETHUSD",1764839361170,1.29903363,3198.9,3197.0,3.75585767]
["bitfinex","ETHUSD",1764839361171,0.4917,3198.8,3197.0,0.62793363]
["bitfinex","ETHUSD",1764839361468,0.4917,3198.8,3197.6,0.62793363]
["bitfinex","ETHUSD",1764839361963,0.4917,3198.8,3197.7,0.62793363]
["bitfinex","ETHUSD",1764839362168,0.4917,3198.8,3197.7,1.09923363]
["bitfinex","ETHUSD",1764839362369,9.37881012,3198.7,3197.7,1.09923363]
["bitfinex","ETHUSD",1764839362670,1.1342638,3198.6,3197.7,1.09923363]
["bitfinex","ETHUSD",1764839363674,9.37881012,3198.7,3198.5,0.4634]
["bitfinex","ETHUSD",1764839363675,3.12627004,3198.7,3198.5,0.4634]
["bitfinex","ETHUSD",1764839364368,0.495,3198.6,3198.1,0.1885]
["bitfinex","ETHUSD",1764839365068,0.5495,3198.6,3197.5,0.6699]
["bitfinex","ETHUSD",1764839365270,0.5495,3198.6,3197.8,0.62793363]
["bitfinex","ETHUSD",1764839365459,0.5495,3198.6,3197.6,0.67364277]
["bitfinex","ETHUSD",1764839365658,0.62793363,3198.5,3197.6,0.4713]
["bitfinex","ETHUSD",1764839365858,1.11963363,3198.9,3197.7,0.62793363]
["bitfinex","ETHUSD",1764839366158,1.21729411,3198.8,3197.7,0.62793363]
["bitfinex","ETHUSD",1764839366363,0.72559411,3198.6,3197.6,0.4713]
["bitfinex","ETHUSD",1764839366740,0.62793363,3198.5,3197.6,0.4713]
["bitfinex","ETHUSD",1764839367371,1.11963363,3198.5,3197.6,0.4713]
["bitfinex","ETHUSD",1764839367574,0.62793363,3198.5,3197.6,0.4713]
["bitfinex","ETHUSD",1764839368675,9.37968984,3198.4,3197.6,0.4713]
["bitfinex","ETHUSD",1764839369950,9.37888984,3198.4,3197.6,0.4713]
["bitfinex","ETHUSD",1764839371242,9.87058984,3198.4,3197.5,0.1986]
["bitfinex","ETHUSD",1764839371478,6.25232656,3198.4,3197.8,0.62793363]
["bitfinex","ETHUSD",1764839371680,3.12576328,3198.4,3198.3,0.4634]
["bitfinex","ETHUSD",1764839372382,3.12649981,3198.5,3198.3,0.4634]
["bitfinex","ETHUSD",1764839372880,3.12649981,3198.5,3198.4,0.9347]
["bitfinex","ETHUSD",1764839373083,0.002,3199.0,3198.4,0.9347]
["bitfinex","ETHUSD",1764839373479,0.002,3199.0,3198.4,0.4634]
["bitfinex","ETHUSD",1764839373677,0.0577,3198.5,3197.8,0.62793363]
["bitfinex","ETHUSD",1764839373877,0.0577,3198.5,3197.7,0.4713]
["bitfinex","ETHUSD",1764839374577,0.0577,3198.5,3197.8,0.62793363]
["bitfinex","ETHUSD",1764839374782,0.002,3199.0,3197.8,0.62793363]
["bitfinex","ETHUSD",1764839374783,0.4937,3199.0,3197.8,0.62793363]
["bitfinex","ETHUSD",1764839374962,0.62793363,3198.9,3197.9,0.4713]
["bitfinex","ETHUSD",1764839375469,9.37851693,3198.8,3197.9,0.4713]
["bitfinex","ETHUSD",1764839376459,1.21729411,3198.7,3197.6,0.4713]
["bitfinex","ETHUSD",1764839376663,0.62793363,3198.5,3197.6,0.4713]
["bitfinex","ETHUSD",1764839377804,10.00733022,3198.5,3197.6,0.4713]
["bitfinex","ETHUSD",1764839378096,1.21729411,3198.4,3197.5,0.001]
["bitfinex","ETHUSD",1764839378391,0.62793363,3198.1,3197.5,0.001]
["bitfinex","ETHUSD",1764839379688,6.25390868,3198.0,3197.5,0.001]
["bitfinex","ETHUSD",1764839379900,9.38086302,3198.0,3197.5,0.001]
["bitfinex","ETHUSD",1764839380083,6.25390868,3198.0,3197.6,0.4713]
["bitfinex","ETHUSD",1764839380973,6.25390868,3198.0,3197.5,0.001]
["bitfinex","ETHUSD",1764839381359,9.38086302,3198.0,3197.5,0.001]
["bitfinex","ETHUSD",1764839381862,9.3802764,3198.2,3197.5,0.001]
["bitfinex","ETHUSD",1764839382619,0.191,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1764839382757,0.191,3197.6,3196.3,0.455]
["bitfinex","ETHUSD",1764839382758,12.13684611,3197.5,3196.3,0.455]
["bitfinex","ETHUSD",1764839382956,1.17959411,3197.5,3196.3,0.455]
["bitfinex","ETHUSD",1764839383207,0.72559411,3197.2,3196.3,0.455]
["bitfinex","ETHUSD",1764839383406,0.51334871,3197.2,3196.3,0.455]
["bitfinex","ETHUSD",1764839383705,0.72559411,3197.2,3196.3,0.455]
["bitfinex","ETHUSD",1764839383867,9.3835038,3197.1,3196.3,0.455]
["bitfinex","ETHUSD",1764839386063,0.4522,3197.0,3196.0,0.81643363]
["bitfinex","ETHUSD",1764839386292,0.4522,3197.0,3196.1,0.4678]
["bitfinex","ETHUSD",1764839387092,6.2556692,3197.1,3196.4,0.62793363]
["bitfinex","ETHUSD",1764839387472,6.25429982,3197.8,3197.0,0.4713]
["bitfinex","ETHUSD",1764839387674,6.25429982,3197.8,3197.2,0.62793363]
["bitfinex","ETHUSD",1764839387873,6.25357543,3198.2,3197.3,0.6571]
["bitfinex","ETHUSD",1764839388073,0.68390754,3198.1,3197.3,0.6571]
["bitfinex","ETHUSD",1764839388394,1.40950165,3198.1,3197.3,0.6571]
["bitfinex","ETHUSD",1764839388765,0.4522,3198.0,3197.0,0.1893]
["bitfinex","ETHUSD",1764839389497,1.40950165,3198.1,3197.0,0.1893]
["bitfinex","ETHUSD",1764839389794,1.40950165,3198.1,3197.4,0.62793363]
["bitfinex","ETHUSD",1764839390180,0.72559411,3197.9,3197.3,0.4678]
["bitfinex","ETHUSD",1764839390505,6.25390868,3198.0,3197.3,0.4678]
["bitfinex","ETHUSD",1764839391584,6.25390868,3198.0,3197.4,0.62793363]
["bitfinex","ETHUSD",1764839391995,6.25390868,3198.0,3197.4,1.09573363]
["bitfinex","ETHUSD",1764839392523,0.72559411,3198.2,3197.4,1.09573363]
["bitfinex","ETHUSD",1764839392864,0.72559411,3198.2,3197.4,0.4678]
["bitfinex","ETHUSD",1764839393190,1.17779411,3198.2,3197.1,0.4678]
["bitfinex","ETHUSD",1764839393398,1.08013363,3198.1,3197.1,0.4678]
["bitfinex","ETHUSD",1764839393572,1.08013363,3198.1,3197.0,0.1903]
["bitfinex","ETHUSD",1764839393778,0.18057277,3198.0,3197.0,0.6581]
["bitfinex","ETHUSD",1764839393963,0.18057277,3198.0,3197.1,0.62793363]
["bitfinex","ETHUSD",1764839394295,0.1333,3197.9,3197.0,0.6581]
["bitfinex","ETHUSD",1764839394466,0.1333,3197.9,3197.1,0.62793363]
["bitfinex","ETHUSD",1764839394666,6.25429982,3197.8,3197.1,0.62793363]
["bitfinex","ETHUSD",1764839395699,9.38144973,3197.8,3197.1,0.62793363]
["bitfinex","ETHUSD",1764839396399,6.25429982,3197.8,3197.1,1.09573363]
["bitfinex","ETHUSD",1764839396601,6.25429982,3197.8,3197.2,0.4678]
["bitfinex","ETHUSD",1764839396903,6.25429982,3197.8,3197.2,1.09573363]
["bitfinex","ETHUSD",1764839397303,6.25429982,3197.8,3197.3,0.4678]
["bitfinex","ETHUSD",1764839398002,6.25429982,3197.8,3197.0,0.6581]
["bitfinex","ETHUSD",1764839398401,6.25429982,3197.8,3197.1,1.09573363]
["bitfinex","ETHUSD",1764839398619,3.12685657,3198.1,3197.7,0.4713]
["bitfinex","ETHUSD",1764839398785,0.002,3198.5,3198.0,0.4713]
["bitfinex","ETHUSD",1764839399105,6.25314387,3198.4,3198.0,0.4713]
["bitfinex","ETHUSD",1764839399275,6.25314387,3198.4,3198.0,0.9391]
["bitfinex","ETHUSD",1764839399476,6.25314387,3198.4,3198.1,0.1893]
["bitfinex","ETHUSD",1764839399704,3.12656328,3198.4,3198.1,0.1893]
["bitfinex","ETHUSD",1764839400310,3.12656328,3198.4,3198.1,0.6571]
["bitfinex","ETHUSD",1764839400690,0.002,3198.5,3198.1,0.6571]
["bitfinex","ETHUSD",1764839400891,0.002,3198.5,3198.3,0.4713]
["bitfinex","ETHUSD",1764839401482,0.0968,3198.4,3197.9,1.09573363]
["bitfinex","ETHUSD",1764839402706,3.1266402,3198.4,3197.9,0.62793363]
["bitfinex","ETHUSD",1764839402910,3.12847341,3198.5,3198.3,0.4713]
["bitfinex","ETHUSD",1764839403110,0.002,3198.5,3198.4,0.4713]
["bitfinex","ETHUSD",1764839403504,0.002,3198.5,3198.4,0.9391]
["bitfinex","ETHUSD",1764839405892,0.002,3198.5,3198.4,4.47224271]
["bitfinex","ETHUSD",1764839406415,0.002,3198.5,3198.4,5.19783682]
["bitfinex","ETHUSD",1764839406717,0.002,3198.5,3198.4,5.60334082]
["bitfinex","ETHUSD",1764839407574,3.12490234,3200.1,3198.5,1.13109811]
["bitfinex","ETHUSD",1764839407695,3.12490234,3200.1,3199.6,0.62793363]
["bitfinex","ETHUSD",1764839408389,3.12470705,3200.3,3199.7,0.4678]
["bitfinex","ETHUSD",1764839408800,6.2494141,3200.3,3199.7,0.4678]
["bitfinex","ETHUSD",1764839409302,3.12470705,3200.3,3199.7,0.4678]
["bitfinex","ETHUSD",1764839409502,1.0,3200.5,3199.7,0.4678]
["bitfinex","ETHUSD",1764839409503,4.1245372,3200.5,3200.2,0.6606]
["bitfinex","ETHUSD",1764839409710,1.0,3200.5,3200.4,0.4713]
["bitfinex","ETHUSD",1764839410100,4.12451179,3200.5,3200.4,0.4713]
["bitfinex","ETHUSD",1764839410301,7.34582358,3200.5,3199.9,0.4678]
["bitfinex","ETHUSD",1764839410927,0.002,3200.1,3199.9,0.4678]
["bitfinex","ETHUSD",1764839411128,0.0045,3200.0,3199.5,0.06087]
["bitfinex","ETHUSD",1764839411429,0.0045,3200.0,3199.3,0.1893]
["bitfinex","ETHUSD",1764839411728,0.0045,3200.0,3199.3,0.81723363]
["bitfinex","ETHUSD",1764839412728,0.0045,3200.0,3199.3,1.28503363]
["bitfinex","ETHUSD",1764839413695,3.12509765,3199.9,3199.3,1.28503363]
["bitfinex","ETHUSD",1764839413927,6.2501953,3199.9,3199.3,1.28503363]
["bitfinex","ETHUSD",1764839414328,6.87541483,3199.9,3199.3,1.28503363]
["bitfinex","ETHUSD",1764839415228,7.00381483,3199.9,3199.0,0.6884]
["bitfinex","ETHUSD",1764839415523,10.58641248,3199.9,3199.0,0.6884]
["bitfinex","ETHUSD",1764839416301,6.87541483,3199.9,3199.2,0.62793363]
["bitfinex","ETHUSD",1764839416626,0.50835311,3199.8,3199.3,0.4991]
["bitfinex","ETHUSD",1764839417433,0.96585311,3199.8,3199.0,0.1893]
["bitfinex","ETHUSD",1764839418009,0.90403363,3199.1,3198.2,0.18]
["bitfinex","ETHUSD",1764839418209,0.0046,3199.0,3198.3,0.03126661]
["bitfinex","ETHUSD",1764839418411,0.0046,3199.0,3198.3,0.4991]
["bitfinex","ETHUSD",1764839418730,0.0046,3199.0,3198.5,0.5001]
["bitfinex","ETHUSD",1764839418932,0.0046,3199.0,3198.5,0.001]
["bitfinex","ETHUSD",1764839419248,0.2191,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1764839419408,0.2183,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1764839419809,0.6439,3198.9,3198.5,0.001]
["bitfinex","ETHUSD",1764839420213,6.25234462,3198.8,3198.5,0.001]
["bitfinex","ETHUSD",1764839422338,6.25234462,3198.8,3197.5,3.12742345]
["bitfinex","ETHUSD",1764839422339,0.0045,3198.2,3197.2,0.72559411]
["bitfinex","ETHUSD",1764839422640,6.25234462,3198.8,3197.1,0.18]
["bitfinex","ETHUSD",1764839422641,0.498,3198.5,3197.1,0.18]
["bitfinex","ETHUSD",1764839423105,0.4575,3198.4,3197.2,0.4991]
["bitfinex","ETHUSD",1764839423305,0.4575,3198.4,3197.3,0.03127638]
["bitfinex","ETHUSD",1764839423638,0.4575,3198.4,3197.3,0.38382084]
["bitfinex","ETHUSD",1764839423837,0.4575,3198.4,3197.2,1.12703363]
["bitfinex","ETHUSD",1764839424505,0.72559411,3198.2,3197.2,0.62793363]
["bitfinex","ETHUSD",1764839424921,1.18309411,3198.2,3197.2,0.62793363]
["bitfinex","ETHUSD",1764839425732,1.18309411,3198.2,3197.2,1.12703363]
["bitfinex","ETHUSD",1764839425917,0.4575,3198.1,3197.2,1.12703363]
["bitfinex","ETHUSD",1764839426125,1.08271953,3198.1,3197.2,0.62793363]
["bitfinex","ETHUSD",1764839426527,9.38115636,3197.9,3197.2,0.62793363]
["bitfinex","ETHUSD",1764839427319,9.38115636,3197.9,3197.1,0.18]
["bitfinex","ETHUSD",1764839427320,9.83865636,3197.9,3197.1,0.18]
["bitfinex","ETHUSD",1764839427642,9.83865636,3197.9,3197.0,0.001]
["bitfinex","ETHUSD",1764839427946,0.96585311,3197.8,3197.0,0.001]
["bitfinex","ETHUSD",1764839429053,9.3817431,3197.7,3197.0,0.001]
["bitfinex","ETHUSD",1764839429250,9.8392431,3197.7,3197.0,0.001]
["bitfinex","ETHUSD",1764839430080,3.1272477,3197.7,3197.6,0.5]
["bitfinex","ETHUSD",1764839431223,3.12889994,3198.1,3197.6,0.5]
["bitfinex","ETHUSD",1764839431424,0.4595,3198.1,3197.3,0.4991]
["bitfinex","ETHUSD",1764839431639,0.4595,3198.1,3197.4,0.62793363]
["bitfinex","ETHUSD",1764839433455,9.38086302,3198.0,3197.1,0.6791]
["bitfinex","ETHUSD",1764839433622,9.38086302,3198.0,3197.3,0.62793363]
["bitfinex","ETHUSD",1764839434566,6.25390868,3198.0,3197.3,0.62793363]
["bitfinex","ETHUSD",1764839434761,6.92524955,3198.0,3197.3,0.62793363]
["bitfinex","ETHUSD",1764839434966,6.92524955,3198.0,3197.4,0.4991]
["bitfinex","ETHUSD",1764839435165,6.92524955,3198.0,3197.7,0.62793363]
["bitfinex","ETHUSD",1764839437438,6.92524955,3198.0,3197.4,0.4991]
["bitfinex","ETHUSD",1764839437642,6.92524955,3198.0,3197.7,0.62793363]
["bitfinex","ETHUSD",1764839437838,0.46223177,3197.9,3197.7,0.62793363]
["bitfinex","ETHUSD",1764839438270,0.46223177,3197.9,3197.4,0.4991]
["bitfinex","ETHUSD",1764839440267,6.25429982,3197.8,3197.3,0.62793363]
["bitfinex","ETHUSD",1764839440764,6.25429982,3197.8,3197.4,0.458]
["bitfinex","ETHUSD",1764839441465,6.25429982,3197.8,3197.3,0.62793363]
["bitfinex","ETHUSD",1764839441875,6.25429982,3197.8,3197.3,1.08593363]
["bitfinex","ETHUSD",1764839442366,6.25429982,3197.8,3197.4,0.458]
["bitfinex","ETHUSD",1764839442577,3.12704604,3198.0,3197.7,1.11503363]
["bitfinex","ETHUSD",1764839442770,0.002,3198.1,3198.0,0.4842]
["bitfinex","ETHUSD",1764839442975,0.002,3198.1,3198.0,0.9706]
["bitfinex","ETHUSD",1764839443476,3.12885657,3198.1,3198.0,0.9706]
["bitfinex","ETHUSD",1764839443649,0.002,3198.1,3198.0,0.9706]
["bitfinex","ETHUSD",1764839443849,0.002,3198.1,3197.4,5.01109811]
["bitfinex","ETHUSD",1764839443850,3.12885657,3198.1,3197.5,0.405504]
["bitfinex","ETHUSD",1764839444055,3.12805657,3198.1,3197.9,0.62793363]
["bitfinex","ETHUSD",1764839444270,3.12805657,3198.1,3198.0,0.4842]
["bitfinex","ETHUSD",1764839444271,0.0012,3198.1,3198.0,0.4842]
["bitfinex","ETHUSD",1764839444874,0.4771,3198.1,3197.7,0.62793363]
["bitfinex","ETHUSD",1764839445376,0.6266,3198.1,3197.4,4.3664]
["bitfinex","ETHUSD",1764839445869,0.4771,3198.1,3197.5,0.62793363]
["bitfinex","ETHUSD",1764839446242,0.4771,3198.1,3197.5,1.11433363]
["bitfinex","ETHUSD",1764839446575,6.25390868,3198.0,3197.5,1.11433363]
["bitfinex","ETHUSD",1764839446942,6.25390868,3198.0,3197.6,0.4864]
["bitfinex","ETHUSD",1764839448975,0.0012,3198.1,3197.6,0.4864]
["bitfinex","ETHUSD",1764839449182,0.0012,3198.1,3198.0,0.4842]
["bitfinex","ETHUSD",1764839449778,0.0012,3198.1,3198.0,0.9706]
["bitfinex","ETHUSD",1764839451280,0.0012,3198.1,3198.0,1.13045336]
["bitfinex","ETHUSD",1764839452386,0.0012,3198.1,3198.0,4.2574077]
["bitfinex","ETHUSD",1764839453757,0.0012,3198.1,3198.0,1.13045336]
["bitfinex","ETHUSD",1764839455985,0.0012,3198.1,3197.9,0.62793363]
["bitfinex","ETHUSD",1764839456359,0.0012,3198.1,3198.0,0.4842]
["bitfinex","ETHUSD",1764839457484,3.12695434,3198.0,3197.6,0.001]
["bitfinex","ETHUSD",1764839457671,3.13185434,3198.0,3197.6,0.001]
["bitfinex","ETHUSD",1764839458068,3.12808575,3198.1,3197.9,0.4842]
["bitfinex","ETHUSD",1764839458269,3.12808575,3198.1,3197.6,0.4874]
["bitfinex","ETHUSD",1764839458470,6.2549715,3198.1,3197.6,0.4874]
["bitfinex","ETHUSD",1764839458667,6.88046865,3198.1,3197.6,0.001]
["bitfinex","ETHUSD",1764839458887,7.37406865,3198.1,3197.6,0.001]
["bitfinex","ETHUSD",1764839459093,7.37406865,3198.1,3197.7,0.62793363]
["bitfinex","ETHUSD",1764839459282,7.37406865,3198.1,3197.6,0.001]
["bitfinex","ETHUSD",1764839459478,7.37406865,3198.1,3197.7,0.62793363]
["bitfinex","ETHUSD",1764839459788,0.1327,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764839460970,3.12808575,3198.1,3197.6,0.9716]
["bitfinex","ETHUSD",1764839461174,3.12808575,3198.1,3198.0,0.4842]
["bitfinex","ETHUSD",1764839461478,3.12808575,3198.1,3197.7,0.62793363]
["bitfinex","ETHUSD",1764839461479,6.2549715,3198.1,3197.7,1.11433363]
["bitfinex","ETHUSD",1764839461673,0.0012,3198.1,3197.7,1.11433363]
["bitfinex","ETHUSD",1764839462870,0.0012,3198.1,3197.7,0.62793363]
["bitfinex","ETHUSD",1764839463392,0.1327,3197.8,3197.7,0.62793363]
["bitfinex","ETHUSD",1764839463768,3.12808688,3198.1,3197.7,1.59853363]
["bitfinex","ETHUSD",1764839463967,0.0012,3198.1,3198.0,0.4842]
["bitfinex","ETHUSD",1764839464363,3.12805657,3198.1,3198.0,0.4842]
["bitfinex","ETHUSD",1764839464692,3.26075657,3198.1,3197.7,0.62793363]
["bitfinex","ETHUSD",1764839465187,6.38761314,3198.1,3197.7,0.62793363]
["bitfinex","ETHUSD",1764839465991,7.51637445,3198.1,3197.6,0.001]
["bitfinex","ETHUSD",1764839466767,3.89951788,3198.1,3197.7,0.62793363]
["bitfinex","ETHUSD",1764839467366,3.76681788,3198.1,3197.7,0.62793363]
["bitfinex","ETHUSD",1764839467566,3.12805657,3198.1,3198.0,0.4842]
["bitfinex","ETHUSD",1764839467864,0.0012,3198.1,3198.0,0.4842]
["bitfinex","ETHUSD",1764839468398,0.0012,3198.1,3198.0,0.4852]
["bitfinex","ETHUSD",1764839468772,0.1339,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764839468978,0.1331,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764839469795,3.74995657,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764839469991,3.25995657,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764839470160,3.12725657,3198.1,3198.0,0.4852]
["bitfinex","ETHUSD",1764839470795,0.0004,3198.1,3198.0,0.4852]
["bitfinex","ETHUSD",1764839470975,0.0004,3198.1,3198.0,0.9716]
["bitfinex","ETHUSD",1764839472301,0.0004,3198.1,3198.0,1.38147093]
["bitfinex","ETHUSD",1764839472905,0.0004,3198.1,3198.0,2.00940456]
["bitfinex","ETHUSD",1764839473982,0.0004,3198.1,3198.0,1.59953363]
["bitfinex","ETHUSD",1764839474679,0.0004,3198.1,3198.0,1.11313363]
["bitfinex","ETHUSD",1764839475085,0.0004,3198.1,3198.0,0.4852]
["bitfinex","ETHUSD",1764839475501,0.1708,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764839476002,3.29765657,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764839476206,3.94009818,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764839476405,4.39279818,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764839480996,3.94009818,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764839481404,4.39279818,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764839482078,5.02073181,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764839482582,19.023688,3197.9,3197.6,0.001]
["bitfinex","ETHUSD",1764839482905,9.01907663,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764839483403,9.47467663,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764839484178,6.61023063,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764839484687,9.73747833,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764839485784,10.46307244,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764839486003,11.10551405,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764839488001,8.57749805,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764839488702,7.83159805,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764839490608,5.98882105,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764839490812,35.98882105,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764839491012,13.93376905,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764839491784,21.16539805,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764839491982,21.26539805,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764839492693,36.08882105,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764839493515,36.08802105,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764839494007,35.28182605,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764839494214,29.17554105,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764839494797,30.77920105,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764839494997,29.75629605,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764839495711,6.08802105,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764839496029,1.23109811,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839496186,28.11112011,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839496379,27.81495611,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839496612,22.86973711,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839496925,4.31483523,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839497210,3.13364112,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839497413,4.50167684,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839500011,3.85313523,3197.4,3197.3,0.4756]
["bitfinex","ETHUSD",1764839500214,3.85313523,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839500414,3.85313523,3197.4,3197.3,0.969]
["bitfinex","ETHUSD",1764839501404,3.85313523,3197.4,3197.3,0.4756]
["bitfinex","ETHUSD",1764839503614,3.12705212,3197.9,3197.3,0.9333]
["bitfinex","ETHUSD",1764839503786,3.12705212,3197.9,3197.8,0.499]
["bitfinex","ETHUSD",1764839504184,3.12705212,3197.9,3197.8,0.9567]
["bitfinex","ETHUSD",1764839504594,0.72559411,3197.8,3197.3,0.001]
["bitfinex","ETHUSD",1764839505133,6.35728111,3197.8,3197.7,0.499]
["bitfinex","ETHUSD",1764839505307,0.72559411,3197.8,3197.7,0.499]
["bitfinex","ETHUSD",1764839505516,3.12714991,3197.8,3197.7,0.9567]
["bitfinex","ETHUSD",1764839505698,3.12714991,3197.8,3197.7,0.499]
["bitfinex","ETHUSD",1764839505891,6.87992002,3197.8,3197.4,0.4577]
["bitfinex","ETHUSD",1764839506090,3.12714991,3197.8,3197.7,0.499]
["bitfinex","ETHUSD",1764839506516,9.38144973,3197.8,3197.4,0.4577]
["bitfinex","ETHUSD",1764839506914,3.12714991,3197.8,3197.7,0.499]
["bitfinex","ETHUSD",1764839507410,0.002,3197.9,3197.7,0.499]
["bitfinex","ETHUSD",1764839508207,0.72759411,3197.9,3197.7,0.499]
["bitfinex","ETHUSD",1764839508422,0.72759411,3197.9,3197.4,0.4577]
["bitfinex","ETHUSD",1764839509720,3.85464623,3197.9,3197.8,0.499]
["bitfinex","ETHUSD",1764839510522,10.58415047,3197.9,3197.3,0.4587]
["bitfinex","ETHUSD",1764839511602,5.87261236,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839511807,5.87111236,3197.6,3197.3,0.001]
["bitfinex","ETHUSD",1764839512427,0.4574,3197.7,3197.3,0.001]
["bitfinex","ETHUSD",1764839512729,5.080959,3197.8,3197.3,0.001]
["bitfinex","ETHUSD",1764839513098,0.4574,3197.7,3197.3,0.001]
["bitfinex","ETHUSD",1764839513493,0.1685,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839513807,3.29604112,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839514011,4.00118301,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839514402,4.45568301,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839514611,5.18127712,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839515128,4.72967712,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839516134,5.18137712,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839517439,5.30660742,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839518336,5.30580742,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839519202,20.88805542,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839520186,21.05566442,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839520306,20.58901542,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839520506,20.68901542,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839521126,14.74436442,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839522114,29.74371142,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839522317,30.27164505,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839522514,15.36297742,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839522827,14.02317805,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839523019,3.95711331,3197.4,3197.3,0.5]
["bitfinex","ETHUSD",1764839523225,3.12726263,3197.7,3197.3,0.9577]
["bitfinex","ETHUSD",1764839523423,0.5,3197.7,3197.6,0.499]
["bitfinex","ETHUSD",1764839523658,0.5,3197.7,3197.3,0.001]
["bitfinex","ETHUSD",1764839524219,1.22559411,3197.7,3197.3,0.001]
["bitfinex","ETHUSD",1764839524421,1.22559411,3197.7,3197.3,0.4587]
["bitfinex","ETHUSD",1764839524631,6.25629982,3197.8,3197.6,0.499]
["bitfinex","ETHUSD",1764839524832,9.38344973,3197.8,3197.3,0.4587]
["bitfinex","ETHUSD",1764839525033,0.72559411,3197.7,3197.3,0.4587]
["bitfinex","ETHUSD",1764839525242,9.38344973,3197.8,3197.3,0.4587]
["bitfinex","ETHUSD",1764839525452,3.12914991,3197.8,3197.7,0.499]
["bitfinex","ETHUSD",1764839525963,3.12914991,3197.8,3197.7,0.9567]
["bitfinex","ETHUSD",1764839526462,3.12914991,3197.8,3197.7,0.499]
["bitfinex","ETHUSD",1764839526628,10.29046275,3197.8,3197.3,0.4587]
["bitfinex","ETHUSD",1764839526827,10.29046275,3197.8,3197.3,0.001]
["bitfinex","ETHUSD",1764839527051,10.74496275,3197.8,3197.3,0.001]
["bitfinex","ETHUSD",1764839527353,0.62793363,3197.6,3197.3,0.001]
["bitfinex","ETHUSD",1764839527560,1.02299325,3197.6,3197.3,0.001]
["bitfinex","ETHUSD",1764839529459,3.12744331,3197.5,3197.3,0.001]
["bitfinex","ETHUSD",1764839531935,0.4754,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839532362,6.34900839,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839533447,9.47654951,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839533647,10.21506253,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839537964,4.34145414,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839538166,5.06244825,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839538365,13.00812325,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839538671,21.31528853,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839539037,20.57371553,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839539242,16.98817553,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839539671,19.72246253,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839540663,20.85088653,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839541473,20.95088653,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839541770,24.34407053,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839541970,23.55055453,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839542168,19.76139753,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839542467,13.95961953,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839542644,20.39780253,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839542971,20.39700253,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764839543180,1.23109811,3197.3,3196.7,0.001]
["bitfinex","ETHUSD",1764839543362,20.82736702,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839543546,3.65313774,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839543871,12.63882813,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839544039,13.13682813,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839544245,13.87534115,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839544772,26.50265515,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839545571,23.90943015,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839545782,32.12238827,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839546073,27.56608527,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839546769,26.80376527,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839546948,26.70376527,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839547348,15.37514027,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839547748,23.32170927,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839548653,12.20967727,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839548861,32.46641627,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839549874,31.88563727,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839550205,18.35066427,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839550648,18.84616427,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839550847,28.62783827,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839551868,25.44778327,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839552875,26.14879227,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839553877,26.17501227,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839554663,26.43127427,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839554849,26.49817227,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839555974,29.03305227,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839556560,27.51436827,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839556966,27.39748527,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839557167,26.46945727,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839558183,5.09023525,3196.8,3196.7,0.4523]
["bitfinex","ETHUSD",1764839558378,10.96384364,3196.8,3196.7,0.4523]
["bitfinex","ETHUSD",1764839558583,10.96384364,3196.8,3196.7,0.9503]
["bitfinex","ETHUSD",1764839559584,4.59223525,3196.8,3196.7,0.9503]
["bitfinex","ETHUSD",1764839559775,3.85372223,3196.8,3196.7,0.9503]
["bitfinex","ETHUSD",1764839560083,9.72733062,3196.8,3196.7,0.9503]
["bitfinex","ETHUSD",1764839560380,9.81676663,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839561157,9.94202477,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839561582,9.70842477,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839561775,9.98322477,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839562293,10.53912477,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839562497,26.80104977,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839562703,24.34344577,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839562901,23.78754577,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839563279,24.24344577,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839563479,24.92879577,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839563688,24.64778977,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839564476,27.90766677,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839566497,28.00766677,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839567393,23.70056677,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839567764,24.45465677,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839567960,18.45041237,3196.8,3196.7,0.466]
["bitfinex","ETHUSD",1764839568295,17.65798177,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839568500,17.90038177,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839568896,24.78686177,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839569309,23.18528877,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839569796,24.35913977,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764839570103,18.38729537,3196.8,3196.7,0.466]
["bitfinex","ETHUSD",1764839570278,3.12812812,3196.8,3196.7,0.9505]
["bitfinex","ETHUSD",1764839570474,0.002,3196.9,3196.7,0.9505]
["bitfinex","ETHUSD",1764839570799,0.002,3196.9,3196.8,0.9495]
["bitfinex","ETHUSD",1764839576409,0.002,3196.9,3196.8,1.35747915]
["bitfinex","ETHUSD",1764839577407,0.002,3196.9,3196.8,1.35847915]
["bitfinex","ETHUSD",1764839577611,0.002,3196.9,3196.8,0.9505]
["bitfinex","ETHUSD",1764839581209,0.002,3196.9,3196.8,0.466]
["bitfinex","ETHUSD",1764839581409,0.002,3196.9,3196.8,0.9505]
["bitfinex","ETHUSD",1764839583910,0.002,3196.9,3196.8,0.466]
["bitfinex","ETHUSD",1764839584111,0.002,3196.9,3196.8,0.9505]
["bitfinex","ETHUSD",1764839584504,0.002,3196.9,3196.8,0.466]
["bitfinex","ETHUSD",1764839584703,0.002,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764839584704,1.03164444,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764839585217,1.65957807,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764839585912,4.94450834,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764839586216,4.66260834,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764839586915,5.67010245,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764839588022,5.38820245,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764839588191,5.67010245,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764839589320,5.77010245,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764839590021,5.67010245,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764839590324,5.38820245,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764839590621,5.05470245,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764839591113,5.26590245,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764839591522,5.39115981,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764839592523,5.67155981,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764839594420,5.67155981,3196.9,3196.6,0.001]
["bitfinex","ETHUSD",1764839594421,30.72559411,3196.8,3196.6,0.001]
["bitfinex","ETHUSD",1764839594599,36.90833851,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839594919,36.45503851,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839595126,6.58030842,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839595495,6.58030842,3196.7,3196.6,0.4591]
["bitfinex","ETHUSD",1764839595707,7.15265286,3196.7,3196.6,0.4591]
["bitfinex","ETHUSD",1764839596425,7.15265286,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839597325,10.30947884,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839598837,10.28087884,3196.7,3196.6,0.4591]
["bitfinex","ETHUSD",1764839601424,10.28087884,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839602025,10.30947884,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839603027,4.55143444,3196.7,3196.6,0.4591]
["bitfinex","ETHUSD",1764839604203,10.77147884,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839604597,23.86469684,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839605921,10.80814244,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839606117,10.83674244,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839606328,17.02818684,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839607636,17.12818684,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839609214,16.66618684,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839609526,16.56618684,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839609833,17.12818684,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839610029,40.87147884,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839612834,13.65292284,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839613037,19.15900473,3196.7,3196.6,0.4591]
["bitfinex","ETHUSD",1764839613214,3.82584033,3196.7,3196.6,0.4591]
["bitfinex","ETHUSD",1764839613419,3.82784033,3196.7,3196.6,0.4591]
["bitfinex","ETHUSD",1764839613615,7.69096644,3196.7,3196.6,0.4591]
["bitfinex","ETHUSD",1764839615648,7.33223844,3196.7,3196.6,0.4591]
["bitfinex","ETHUSD",1764839616016,7.36083844,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839616851,7.36083844,3196.7,3196.6,0.4591]
["bitfinex","ETHUSD",1764839616852,7.33223844,3196.7,3196.6,0.4591]
["bitfinex","ETHUSD",1764839617225,7.33143844,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839617424,7.36433844,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839617940,13.09378284,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839618834,13.65148284,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839619136,40.87267884,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839621229,22.33563344,3196.7,3196.6,0.4529]
["bitfinex","ETHUSD",1764839621438,6.982671,3196.7,3196.6,0.4529]
["bitfinex","ETHUSD",1764839622030,7.044715,3196.7,3196.6,0.4529]
["bitfinex","ETHUSD",1764839622236,6.081158,3196.7,3196.6,0.4529]
["bitfinex","ETHUSD",1764839622431,11.95714841,3196.7,3196.6,0.4529]
["bitfinex","ETHUSD",1764839623144,9.85628041,3196.7,3196.6,0.4529]
["bitfinex","ETHUSD",1764839623442,11.96144841,3196.7,3196.6,0.9195]
["bitfinex","ETHUSD",1764839623740,11.96144841,3196.7,3196.6,0.4529]
["bitfinex","ETHUSD",1764839623929,9.85628041,3196.7,3196.6,0.4529]
["bitfinex","ETHUSD",1764839624136,9.85628041,3196.7,3196.6,0.9195]
["bitfinex","ETHUSD",1764839624339,11.97671141,3196.7,3196.6,0.9195]
["bitfinex","ETHUSD",1764839624527,11.97671141,3196.7,3196.6,0.4529]
["bitfinex","ETHUSD",1764839625041,11.96882041,3196.7,3196.6,0.4529]
["bitfinex","ETHUSD",1764839625445,9.85628041,3196.7,3196.6,0.4529]
["bitfinex","ETHUSD",1764839625647,9.85628041,3196.7,3196.6,0.9195]
["bitfinex","ETHUSD",1764839626025,12.46891641,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839626423,35.40352741,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839626948,30.83013741,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839627545,10.34658041,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839627768,28.90330641,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839628544,10.34658041,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839628751,30.59050441,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839629727,30.49050441,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839630538,28.94705441,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839630751,30.47505741,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839631051,30.37505741,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839631760,30.41612641,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839631956,28.86373941,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839632448,28.96863941,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839632798,30.41455341,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839633068,30.40965341,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839633433,28.95415241,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839633746,25.52539441,3196.7,3196.6,0.488]
["bitfinex","ETHUSD",1764839634263,12.64028941,3196.7,3196.6,0.488]
["bitfinex","ETHUSD",1764839634767,12.72382041,3196.7,3196.6,0.488]
["bitfinex","ETHUSD",1764839635661,13.37347841,3196.7,3196.6,0.488]
["bitfinex","ETHUSD",1764839635862,12.02462641,3196.7,3196.6,0.9546]
["bitfinex","ETHUSD",1764839636040,12.07523741,3196.7,3196.6,0.488]
["bitfinex","ETHUSD",1764839636929,12.07523741,3196.7,3196.6,0.9546]
["bitfinex","ETHUSD",1764839637163,11.88457241,3196.7,3196.6,0.9546]
["bitfinex","ETHUSD",1764839637369,11.89083641,3196.7,3196.6,0.9546]
["bitfinex","ETHUSD",1764839637570,9.85628041,3196.7,3196.6,0.9546]
["bitfinex","ETHUSD",1764839638767,3.98029,3196.7,3196.6,0.9546]
["bitfinex","ETHUSD",1764839640953,9.85628041,3196.7,3196.6,0.488]
["bitfinex","ETHUSD",1764839641359,9.85628041,3196.7,3196.6,0.9546]
["bitfinex","ETHUSD",1764839641558,9.85628041,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839641864,10.02098041,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839642268,10.46918041,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839642477,40.56918041,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839642839,40.97468441,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764839646869,1.13109811,3196.6,3196.3,1e-08]
["bitfinex","ETHUSD",1764839647071,37.23401815,3196.4,3196.3,1e-08]
["bitfinex","ETHUSD",1764839647445,37.35930768,3196.4,3196.3,1e-08]
["bitfinex","ETHUSD",1764839647847,37.91040768,3196.4,3196.3,1e-08]
["bitfinex","ETHUSD",1764839648974,41.03892726,3196.4,3196.3,1e-08]
["bitfinex","ETHUSD",1764839649678,47.32042167,3196.4,3196.3,1e-08]
["bitfinex","ETHUSD",1764839649864,44.49379267,3196.4,3196.3,1e-08]
["bitfinex","ETHUSD",1764839650072,44.49579267,3196.4,3196.3,1e-08]
["bitfinex","ETHUSD",1764839650780,36.12274126,3196.4,3196.3,1e-08]
["bitfinex","ETHUSD",1764839651078,34.60904667,3196.4,3196.3,1e-08]
["bitfinex","ETHUSD",1764839651651,17.32242167,3196.4,3196.3,1e-08]
["bitfinex","ETHUSD",1764839651854,17.32242167,3196.4,3195.5,0.4676]
["bitfinex","ETHUSD",1764839651855,1.13109811,3196.3,3195.5,0.001]
["bitfinex","ETHUSD",1764839652177,22.52680211,3195.9,3195.5,0.001]
["bitfinex","ETHUSD",1764839652347,14.29347252,3195.9,3195.5,0.4676]
["bitfinex","ETHUSD",1764839652673,14.92140615,3195.9,3195.5,0.4676]
["bitfinex","ETHUSD",1764839652878,35.76020615,3195.9,3195.5,0.4676]
["bitfinex","ETHUSD",1764839653473,37.88921519,3195.9,3195.5,0.4676]
["bitfinex","ETHUSD",1764839654780,31.23109811,3195.7,3195.5,0.001]
["bitfinex","ETHUSD",1764839655073,37.11158852,3195.7,3195.5,0.001]
["bitfinex","ETHUSD",1764839655250,37.60418852,3195.7,3195.5,0.001]
["bitfinex","ETHUSD",1764839655850,0.505504,3195.5,3194.9,0.001]
["bitfinex","ETHUSD",1764839656174,27.31899215,3195.5,3194.9,0.001]
["bitfinex","ETHUSD",1764839656376,3.68503074,3195.5,3195.4,0.4747]
["bitfinex","ETHUSD",1764839656556,9.68634051,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764839657048,9.68634051,3195.5,3195.4,0.4747]
["bitfinex","ETHUSD",1764839657246,22.62929551,3195.5,3195.4,0.9678]
["bitfinex","ETHUSD",1764839657468,19.76521551,3195.5,3195.4,0.9678]
["bitfinex","ETHUSD",1764839658079,3.8826537,3195.5,3195.4,0.9678]
["bitfinex","ETHUSD",1764839658483,4.60824781,3195.5,3195.4,0.9678]
["bitfinex","ETHUSD",1764839658781,3.25472007,3195.5,3195.4,0.9678]
["bitfinex","ETHUSD",1764839658948,3.85499482,3195.5,3195.4,0.9678]
["bitfinex","ETHUSD",1764839659986,3.12940071,3195.5,3195.4,0.9678]
["bitfinex","ETHUSD",1764839660289,3.85499482,3195.5,3195.4,0.9678]
["bitfinex","ETHUSD",1764839660787,3.12940071,3195.5,3195.4,0.9678]
["bitfinex","ETHUSD",1764839661354,3.75733434,3195.5,3195.4,0.9678]
["bitfinex","ETHUSD",1764839666659,3.75733434,3195.5,3195.4,0.4747]
["bitfinex","ETHUSD",1764839666865,9.63252475,3195.5,3195.4,0.4747]
["bitfinex","ETHUSD",1764839667167,4.23123434,3195.5,3195.4,0.4747]
["bitfinex","ETHUSD",1764839667392,4.23323434,3195.5,3195.4,0.4747]
["bitfinex","ETHUSD",1764839667699,4.23323434,3195.5,3195.4,0.9678]
["bitfinex","ETHUSD",1764839668159,11.62787267,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764839668363,18.06177967,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764839672896,12.12898926,3195.5,3195.4,0.4747]
["bitfinex","ETHUSD",1764839673086,18.00497967,3195.5,3195.4,0.9678]
["bitfinex","ETHUSD",1764839673391,11.20880326,3195.5,3195.4,0.9678]
["bitfinex","ETHUSD",1764839673889,11.20880326,3195.5,3195.4,0.4747]
["bitfinex","ETHUSD",1764839674091,11.26560326,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764839674296,11.20880326,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764839674993,11.26990326,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764839675197,17.14589367,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764839676395,17.62989367,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764839676894,17.14589367,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764839677193,25.34250567,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764839677375,30.1,3195.3,3195.2,0.001]
["bitfinex","ETHUSD",1764839677579,31.22691294,3195.3,3195.2,0.001]
["bitfinex","ETHUSD",1764839677890,40.72509994,3195.3,3195.2,0.001]
["bitfinex","ETHUSD",1764839678099,40.85043108,3195.3,3195.2,0.001]
["bitfinex","ETHUSD",1764839679486,10.343617,3194.9,3194.4,0.198]
["bitfinex","ETHUSD",1764839679688,16.49914185,3194.8,3194.7,0.4941]
["bitfinex","ETHUSD",1764839680090,20.12332824,3194.8,3194.7,0.4941]
["bitfinex","ETHUSD",1764839680386,20.12332824,3194.8,3194.7,0.9678]
["bitfinex","ETHUSD",1764839681495,20.19522824,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1764839681898,42.23515835,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1764839682276,40.55437935,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1764839682812,12.23515835,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1764839683009,37.47711735,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1764839683413,34.98062235,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1764839684107,35.97982735,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1764839684508,29.36245071,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1764839685013,35.62434571,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1764839685380,34.14922071,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1764839685580,5.71396794,3194.8,3194.7,0.95]
["bitfinex","ETHUSD",1764839685794,4.97771413,3194.8,3194.7,0.95]
["bitfinex","ETHUSD",1764839687101,4.25212002,3194.8,3194.7,0.95]
["bitfinex","ETHUSD",1764839687304,3.13008639,3194.8,3194.7,0.95]
["bitfinex","ETHUSD",1764839687482,6.25997856,3194.9,3194.7,0.95]
["bitfinex","ETHUSD",1764839687683,15.55524316,3194.9,3194.8,0.4984]
["bitfinex","ETHUSD",1764839687912,9.59325316,3194.9,3194.8,0.949]
["bitfinex","ETHUSD",1764839688215,10.53325149,3194.9,3194.8,0.949]
["bitfinex","ETHUSD",1764839688393,15.19190849,3194.9,3194.8,0.4984]
["bitfinex","ETHUSD",1764839689992,15.19190849,3194.9,3194.8,0.949]
["bitfinex","ETHUSD",1764839691312,15.19110849,3194.9,3194.8,0.949]
["bitfinex","ETHUSD",1764839692510,14.25111016,3194.9,3194.8,0.949]
["bitfinex","ETHUSD",1764839692712,14.25111016,3194.9,3194.8,0.4984]
["bitfinex","ETHUSD",1764839692887,0.72559411,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1764839693395,0.72559411,3194.8,3194.7,0.4994]
["bitfinex","ETHUSD",1764839693907,11.99684833,3194.9,3194.7,0.95]
["bitfinex","ETHUSD",1764839694213,21.71846316,3194.9,3194.8,0.949]
["bitfinex","ETHUSD",1764839694823,20.95411216,3194.9,3194.8,0.949]
["bitfinex","ETHUSD",1764839695018,0.72559411,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1764839695423,0.72559411,3194.8,3194.7,0.4994]
["bitfinex","ETHUSD",1764839695611,0.72559411,3194.8,3194.7,0.95]
["bitfinex","ETHUSD",1764839697619,3.8556805,3194.8,3194.7,0.95]
["bitfinex","ETHUSD",1764839698328,3.9532805,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1764839698832,34.0532805,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1764839698994,34.17862382,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1764839699414,34.62652382,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1764839700494,33.38243782,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1764839700690,32.99971182,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1764839701029,16.89586882,3194.8,3194.7,0.4994]
["bitfinex","ETHUSD",1764839701519,16.68473782,3194.8,3194.7,0.4994]
["bitfinex","ETHUSD",1764839701816,16.24173782,3194.8,3194.7,0.4994]
["bitfinex","ETHUSD",1764839702019,13.42124682,3194.8,3194.7,0.4994]
["bitfinex","ETHUSD",1764839702221,13.62234682,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1764839702520,14.06674682,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1764839702724,14.47225082,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1764839702919,35.03202782,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1764839705133,30.82559411,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1764839705430,31.77479411,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1764839705630,4.18591311,3194.4,3194.3,0.4994]
["bitfinex","ETHUSD",1764839705929,1.34795864,3194.4,3194.3,0.95]
["bitfinex","ETHUSD",1764839706429,1.22259411,3194.4,3194.3,0.95]
["bitfinex","ETHUSD",1764839706927,6.96026388,3194.4,3194.3,0.4994]
["bitfinex","ETHUSD",1764839707120,10.09074221,3194.4,3194.3,0.4994]
["bitfinex","ETHUSD",1764839707429,10.09074221,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1764839707430,16.64689221,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1764839708101,16.64689221,3194.4,3194.3,0.4994]
["bitfinex","ETHUSD",1764839708303,20.02259421,3194.4,3194.3,0.4994]
["bitfinex","ETHUSD",1764839708717,20.12019421,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1764839708919,0.72559411,3193.9,3193.3,0.4506]
["bitfinex","ETHUSD",1764839709206,0.72559411,3193.4,3193.3,0.4506]
["bitfinex","ETHUSD",1764839709696,9.84379932,3193.8,3193.3,0.949]
["bitfinex","ETHUSD",1764839709898,0.72559411,3193.7,3193.4,0.4506]
["bitfinex","ETHUSD",1764839710116,1.35352774,3193.7,3193.4,0.4506]
["bitfinex","ETHUSD",1764839710321,1.35352774,3193.7,3193.6,0.4984]
["bitfinex","ETHUSD",1764839710828,1.35352774,3193.7,3193.6,0.949]
["bitfinex","ETHUSD",1764839711029,4.48469222,3193.7,3193.6,0.949]
["bitfinex","ETHUSD",1764839715739,4.48469222,3193.7,3193.6,0.4984]
["bitfinex","ETHUSD",1764839716039,4.48389222,3193.7,3193.6,0.4984]
["bitfinex","ETHUSD",1764839716210,4.48389222,3193.7,3193.6,0.9626]
["bitfinex","ETHUSD",1764839716412,5.24538809,3193.7,3193.6,0.9626]
["bitfinex","ETHUSD",1764839716738,4.48389222,3193.7,3193.6,0.9626]
["bitfinex","ETHUSD",1764839719035,3.85595859,3193.7,3193.6,0.9626]
["bitfinex","ETHUSD",1764839723004,3.13116448,3193.7,3193.6,0.9626]
["bitfinex","ETHUSD",1764839725242,6.2617608,3194.0,3193.6,0.9626]
["bitfinex","ETHUSD",1764839725537,3.85646449,3194.0,3193.9,0.4723]
["bitfinex","ETHUSD",1764839726039,3.85646449,3194.0,3193.9,0.9365]
["bitfinex","ETHUSD",1764839733044,3.13087038,3194.0,3193.9,0.9365]
["bitfinex","ETHUSD",1764839737450,3.13087038,3194.0,3193.9,0.4723]
["bitfinex","ETHUSD",1764839738327,3.13287038,3194.0,3193.9,0.4723]
["bitfinex","ETHUSD",1764839739229,3.13287038,3194.0,3193.9,0.9365]
["bitfinex","ETHUSD",1764839740850,3.13207038,3194.0,3193.9,0.9365]
["bitfinex","ETHUSD",1764839742958,0.002,3194.0,3193.9,0.9365]
["bitfinex","ETHUSD",1764839751633,0.002,3194.0,3193.9,0.4723]
["bitfinex","ETHUSD",1764839752257,0.002,3194.0,3193.9,0.9637]
["bitfinex","ETHUSD",1764839753146,0.002,3194.0,3193.9,0.4723]
["bitfinex","ETHUSD",1764839755842,0.002,3194.0,3193.9,0.4733]
["bitfinex","ETHUSD",1764839759568,0.1008,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839760055,3.42177315,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839761440,3.13287038,3194.0,3193.9,0.9598]
["bitfinex","ETHUSD",1764839761953,0.72873363,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839762756,14.89388474,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839762966,9.57082574,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839763666,0.72759411,3194.0,3193.9,0.9598]
["bitfinex","ETHUSD",1764839764051,0.002,3194.0,3193.9,0.9598]
["bitfinex","ETHUSD",1764839764663,0.002,3194.0,3193.9,1.64423972]
["bitfinex","ETHUSD",1764839765070,0.002,3194.0,3193.9,0.9598]
["bitfinex","ETHUSD",1764839765575,0.0012,3194.0,3193.9,0.9598]
["bitfinex","ETHUSD",1764839766677,0.0012,3194.0,3193.9,0.99110968]
["bitfinex","ETHUSD",1764839766877,0.0012,3194.0,3193.9,0.9598]
["bitfinex","ETHUSD",1764839772487,0.0012,3194.0,3193.9,4.0907684]
["bitfinex","ETHUSD",1764839772656,0.0012,3194.0,3193.9,5.49539688]
["bitfinex","ETHUSD",1764839773283,0.0012,3194.0,3193.9,5.62071075]
["bitfinex","ETHUSD",1764839774285,0.0012,3194.0,3193.9,6.05752443]
["bitfinex","ETHUSD",1764839774880,0.002,3194.4,3193.9,15.07309006]
["bitfinex","ETHUSD",1764839775086,0.002,3194.4,3194.3,7.55923486]
["bitfinex","ETHUSD",1764839775400,0.002,3194.4,3194.3,8.31515835]
["bitfinex","ETHUSD",1764839775592,0.002,3194.4,3194.3,8.77995835]
["bitfinex","ETHUSD",1764839775755,0.002,3194.4,3194.3,8.90525181]
["bitfinex","ETHUSD",1764839775955,0.002,3194.4,3194.3,1.86192349]
["bitfinex","ETHUSD",1764839776684,0.002,3194.4,3194.3,1.106]
["bitfinex","ETHUSD",1764839778794,0.002,3194.4,3194.3,0.4589]
["bitfinex","ETHUSD",1764839779462,0.002,3194.4,3194.3,0.9237]
["bitfinex","ETHUSD",1764839780487,0.002,3194.4,3194.3,0.4589]
["bitfinex","ETHUSD",1764839781488,0.002,3194.4,3194.3,0.9237]
["bitfinex","ETHUSD",1764839782192,0.002,3194.4,3194.3,1.62275972]
["bitfinex","ETHUSD",1764839783797,0.002,3194.4,3194.3,0.9237]
["bitfinex","ETHUSD",1764839785687,0.0536,3194.4,3194.0,0.59010131]
["bitfinex","ETHUSD",1764839786076,0.0536,3194.4,3193.9,0.001]
["bitfinex","ETHUSD",1764839786295,0.0536,3194.4,3193.9,0.4658]
["bitfinex","ETHUSD",1764839786493,0.002,3194.4,3193.9,0.4658]
["bitfinex","ETHUSD",1764839788390,0.002,3194.4,3194.3,0.4589]
["bitfinex","ETHUSD",1764839788766,0.002,3194.4,3194.3,0.9237]
["bitfinex","ETHUSD",1764839789088,0.002,3194.4,3194.3,0.4589]
["bitfinex","ETHUSD",1764839790200,0.0012,3194.4,3194.3,0.4589]
["bitfinex","ETHUSD",1764839790994,0.0012,3194.4,3194.1,0.4648]
["bitfinex","ETHUSD",1764839791294,0.473,3194.4,3193.9,0.4658]
["bitfinex","ETHUSD",1764839792168,0.0012,3194.4,3194.3,0.4589]
["bitfinex","ETHUSD",1764839792693,0.0012,3194.4,3194.3,0.9237]
["bitfinex","ETHUSD",1764839792907,0.0012,3194.4,3194.3,0.4589]
["bitfinex","ETHUSD",1764839793207,0.0528,3194.4,3194.1,0.1823]
["bitfinex","ETHUSD",1764839793408,0.4718,3194.2,3193.9,0.001]
["bitfinex","ETHUSD",1764839793571,0.4679,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839793766,1.16594309,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839794008,1.24724309,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839794380,15.4390662,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839794578,9.3819312,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839794774,12.51280158,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839794979,18.39739881,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839798987,3.13087038,3194.0,3193.9,0.4599]
["bitfinex","ETHUSD",1764839799189,3.13087038,3194.0,3193.9,0.9247]
["bitfinex","ETHUSD",1764839799901,3.13087038,3194.0,3193.9,0.4599]
["bitfinex","ETHUSD",1764839800408,3.18247038,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839803320,4.38276449,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839803527,40.26736172,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839803819,34.38276449,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839804701,34.5081302,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839805223,40.39272743,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839805914,39.80203843,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839806225,37.26761343,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839806424,37.12440061,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839806594,31.3830162,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839806788,15.50720761,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839806992,15.60720761,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839807818,30.84592461,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839808521,26.58194861,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839808728,18.12738361,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839808920,24.06935761,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839809224,23.67488861,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839809432,15.64489561,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839809899,28.81526861,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839810100,3.18247038,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839810500,3.93096449,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839810935,3.20537038,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839811103,3.85152131,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839811408,5.04781542,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839811600,4.57711542,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839812631,3.13087038,3194.0,3193.9,0.9826]
["bitfinex","ETHUSD",1764839814727,6.26134868,3194.2,3193.9,0.9826]
["bitfinex","ETHUSD",1764839814929,3.12987434,3194.2,3194.1,0.4842]
["bitfinex","ETHUSD",1764839815133,3.85546845,3194.2,3194.1,0.4842]
["bitfinex","ETHUSD",1764839816236,3.85546845,3194.2,3194.1,0.9816]
["bitfinex","ETHUSD",1764839816933,3.12987434,3194.2,3194.1,0.9816]
["bitfinex","ETHUSD",1764839817133,3.12987434,3194.2,3194.1,1.1646]
["bitfinex","ETHUSD",1764839817429,3.13060628,3194.3,3194.1,1.1646]
["bitfinex","ETHUSD",1764839817632,0.0012,3194.4,3194.3,0.4842]
["bitfinex","ETHUSD",1764839818026,0.0012,3194.4,3194.3,0.9816]
["bitfinex","ETHUSD",1764839818637,3.13167833,3194.4,3194.3,0.9816]
["bitfinex","ETHUSD",1764839818811,0.0012,3194.4,3194.3,0.9816]
["bitfinex","ETHUSD",1764839820742,0.0012,3194.4,3194.1,0.183]
["bitfinex","ETHUSD",1764839820930,0.0745,3194.2,3193.9,0.001]
["bitfinex","ETHUSD",1764839821241,3.13077236,3194.1,3193.9,0.001]
["bitfinex","ETHUSD",1764839821633,3.13077236,3194.1,3194.0,0.4842]
["bitfinex","ETHUSD",1764839821936,3.13077236,3194.1,3193.9,0.001]
["bitfinex","ETHUSD",1764839822630,3.13077236,3194.1,3194.0,0.4842]
["bitfinex","ETHUSD",1764839823129,0.0012,3194.4,3194.0,0.9816]
["bitfinex","ETHUSD",1764839823302,0.0012,3194.4,3194.3,0.4842]
["bitfinex","ETHUSD",1764839824263,1.27199411,3194.4,3193.9,0.001]
["bitfinex","ETHUSD",1764839824425,0.70173363,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839825134,4.55819812,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839826723,5.02959812,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839828139,13.48884212,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839828344,13.01744212,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839828542,35.46083291,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839829135,35.86633691,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1764839829341,0.1,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1764839829648,31.13109811,3193.3,3193.2,0.001]
["bitfinex","ETHUSD",1764839829847,5.74138441,3192.4,3192.0,0.1933]
["bitfinex","ETHUSD",1764839830345,0.1319,3192.6,3192.0,0.6907]
["bitfinex","ETHUSD",1764839830549,0.62793363,3192.1,3192.0,0.1933]
["bitfinex","ETHUSD",1764839830751,0.62793363,3192.1,3192.0,0.6775]
["bitfinex","ETHUSD",1764839830956,0.62793363,3192.1,3191.8,0.4974]
["bitfinex","ETHUSD",1764839831150,0.62793363,3192.1,3192.0,0.4842]
["bitfinex","ETHUSD",1764839831630,3.76066756,3192.1,3192.0,0.4842]
["bitfinex","ETHUSD",1764839832546,10.49953542,3192.1,3191.0,0.183]
["bitfinex","ETHUSD",1764839832739,10.93077021,3192.1,3191.4,0.4946]
["bitfinex","ETHUSD",1764839833251,10.93077021,3192.1,3191.0,0.21433813]
["bitfinex","ETHUSD",1764839833252,0.72559411,3192.0,3191.0,0.21433813]
["bitfinex","ETHUSD",1764839833425,0.72559411,3192.0,3191.5,0.4946]
["bitfinex","ETHUSD",1764839833622,7.6191919,3192.0,3191.5,0.4946]
["bitfinex","ETHUSD",1764839834023,0.1858,3191.9,3191.1,0.4946]
["bitfinex","ETHUSD",1764839834243,0.683,3191.9,3191.1,0.4946]
["bitfinex","ETHUSD",1764839834454,0.62793363,3191.6,3191.1,0.4946]
["bitfinex","ETHUSD",1764839834955,0.62793363,3191.6,3191.5,0.4891]
["bitfinex","ETHUSD",1764839835142,0.62793363,3191.6,3191.1,0.4946]
["bitfinex","ETHUSD",1764839835720,6.26664576,3191.5,3191.1,0.4946]
["bitfinex","ETHUSD",1764839836247,3.13332288,3191.5,3191.4,0.4891]
["bitfinex","ETHUSD",1764839836620,9.39996864,3191.5,3191.0,0.183]
["bitfinex","ETHUSD",1764839836850,9.39996864,3191.5,3191.0,0.6776]
["bitfinex","ETHUSD",1764839838320,9.39996864,3191.5,3191.0,0.183]
["bitfinex","ETHUSD",1764839839023,6.26664576,3191.5,3191.0,0.6776]
["bitfinex","ETHUSD",1764839839854,6.26584576,3191.5,3191.0,0.6776]
["bitfinex","ETHUSD",1764839840048,9.39916864,3191.5,3191.0,0.6786]
["bitfinex","ETHUSD",1764839841030,0.62793363,3191.2,3191.0,0.6786]
["bitfinex","ETHUSD",1764839841254,0.62793363,3191.2,3191.0,0.001]
["bitfinex","ETHUSD",1764839842241,3.13361378,3191.3,3191.1,0.4891]
["bitfinex","ETHUSD",1764839842624,0.4946,3191.6,3191.1,0.1826]
["bitfinex","ETHUSD",1764839842830,4.35350358,3191.6,3191.5,0.4891]
["bitfinex","ETHUSD",1764839843133,0.4946,3191.6,3191.5,0.4891]
["bitfinex","ETHUSD",1764839843338,6.99066943,3192.3,3191.5,0.9837]
["bitfinex","ETHUSD",1764839843655,6.99066943,3192.3,3191.8,0.4891]
["bitfinex","ETHUSD",1764839843857,0.62793363,3192.0,3191.8,0.4891]
["bitfinex","ETHUSD",1764839844034,0.62793363,3192.0,3191.8,0.9837]
["bitfinex","ETHUSD",1764839844354,4.48635982,3192.0,3191.9,0.4891]
["bitfinex","ETHUSD",1764839844756,4.48635982,3192.0,3191.9,0.9837]
["bitfinex","ETHUSD",1764839845153,3.85842619,3192.0,3191.9,0.4891]
["bitfinex","ETHUSD",1764839845332,3.85842619,3192.0,3191.9,0.9837]
["bitfinex","ETHUSD",1764839846156,3.13283208,3192.0,3191.9,0.4891]
["bitfinex","ETHUSD",1764839846356,3.13283208,3192.0,3191.9,0.9837]
["bitfinex","ETHUSD",1764839847367,10.07872987,3192.0,3191.4,0.4946]
["bitfinex","ETHUSD",1764839847534,6.94589779,3192.0,3191.4,0.4946]
["bitfinex","ETHUSD",1764839847935,3.13283208,3192.0,3191.9,0.4891]
["bitfinex","ETHUSD",1764839849256,6.89359779,3192.0,3191.7,0.4946]
["bitfinex","ETHUSD",1764839849435,6.89359779,3192.0,3191.1,0.1826]
["bitfinex","ETHUSD",1764839849436,10.07872987,3192.0,3191.4,0.4946]
["bitfinex","ETHUSD",1764839850452,10.07872987,3192.0,3191.1,0.1826]
["bitfinex","ETHUSD",1764839850759,0.62793363,3191.6,3191.0,1.001]
["bitfinex","ETHUSD",1764839851346,0.62793363,3191.6,3191.0,1.4956]
["bitfinex","ETHUSD",1764839851664,0.62793363,3191.6,3191.0,1.001]
["bitfinex","ETHUSD",1764839852865,6.26664576,3191.5,3191.0,1.4956]
["bitfinex","ETHUSD",1764839853066,9.39996864,3191.5,3191.0,1.4956]
["bitfinex","ETHUSD",1764839853261,9.39996864,3191.5,3191.1,0.4946]
["bitfinex","ETHUSD",1764839855368,9.39996864,3191.5,3191.0,1.001]
["bitfinex","ETHUSD",1764839856056,0.62793363,3191.2,3191.0,1.001]
["bitfinex","ETHUSD",1764839856781,6.26664576,3191.5,3191.1,0.9837]
["bitfinex","ETHUSD",1764839857069,3.13332288,3191.5,3191.4,0.4891]
["bitfinex","ETHUSD",1764839859266,3.76125651,3191.5,3191.4,0.9837]
["bitfinex","ETHUSD",1764839860069,3.13332288,3191.5,3191.4,0.9837]
["bitfinex","ETHUSD",1764839860569,11.12815711,3191.5,3191.0,1.001]
["bitfinex","ETHUSD",1764839860771,11.20395711,3191.5,3191.0,1.001]
["bitfinex","ETHUSD",1764839861068,10.50130227,3191.5,3191.0,1.4685]
["bitfinex","ETHUSD",1764839862371,7.36797939,3191.5,3191.1,0.4675]
["bitfinex","ETHUSD",1764839862945,7.36797939,3191.5,3191.0,1.001]
["bitfinex","ETHUSD",1764839863169,10.50130227,3191.5,3191.0,1.001]
["bitfinex","ETHUSD",1764839863673,7.36797939,3191.5,3191.1,0.4523]
["bitfinex","ETHUSD",1764839863868,7.36797939,3191.5,3191.0,1.001]
["bitfinex","ETHUSD",1764839863869,10.50130227,3191.5,3191.0,1.4533]
["bitfinex","ETHUSD",1764839864062,10.57710227,3191.5,3191.0,1.001]
["bitfinex","ETHUSD",1764839864475,10.50050227,3191.5,3191.0,1.4533]
["bitfinex","ETHUSD",1764839864874,7.36717939,3191.5,3191.1,0.4523]
["bitfinex","ETHUSD",1764839865682,3.76045651,3191.5,3191.4,0.453]
["bitfinex","ETHUSD",1764839866045,3.13252288,3191.5,3191.4,0.453]
["bitfinex","ETHUSD",1764839866965,3.13252288,3191.5,3191.4,0.9053]
["bitfinex","ETHUSD",1764839869480,9.45006864,3191.5,3191.0,1.001]
["bitfinex","ETHUSD",1764839869668,9.94416864,3191.5,3191.0,1.001]
["bitfinex","ETHUSD",1764839869990,3.62111564,3191.1,3191.0,1.001]
["bitfinex","ETHUSD",1764839870195,11.70147468,3191.1,3191.0,1.001]
["bitfinex","ETHUSD",1764839870357,11.76347468,3191.1,3191.0,1.001]
["bitfinex","ETHUSD",1764839870551,19.37756133,3191.1,3190.7,0.001]
["bitfinex","ETHUSD",1764839870785,0.4874,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1764839871084,0.5874,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1764839871256,26.339223,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1764839871453,27.06481711,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1764839871652,31.50009411,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1764839871867,35.03960838,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1764839872264,35.03960838,3190.8,3188.4,3.31894985]
["bitfinex","ETHUSD",1764839872265,12.279336,3190.6,3188.5,0.0313627]
["bitfinex","ETHUSD",1764839872600,1.13109811,3190.7,3188.6,0.4523]
["bitfinex","ETHUSD",1764839872601,0.72559411,3189.7,3188.6,0.4523]
["bitfinex","ETHUSD",1764839872891,7.85176493,3190.5,3188.7,0.03136074]
["bitfinex","ETHUSD",1764839873093,0.72559411,3190.2,3188.8,0.36198069]
["bitfinex","ETHUSD",1764839873295,0.4523,3189.8,3188.7,0.4523]
["bitfinex","ETHUSD",1764839873676,0.625,3189.7,3188.5,0.4523]
["bitfinex","ETHUSD",1764839873982,12.688934,3189.4,3188.5,0.4523]
["bitfinex","ETHUSD",1764839874189,13.26674475,3189.5,3188.2,0.4523]
["bitfinex","ETHUSD",1764839874190,0.62793363,3188.9,3188.2,0.4523]
["bitfinex","ETHUSD",1764839874383,0.62793363,3188.9,3188.1,0.1942]
["bitfinex","ETHUSD",1764839874692,0.75983363,3188.9,3188.1,0.6465]
["bitfinex","ETHUSD",1764839874870,0.62793363,3188.9,3188.1,0.6465]
["bitfinex","ETHUSD",1764839875189,0.62793363,3188.9,3188.2,0.4523]
["bitfinex","ETHUSD",1764839875793,0.6305,3189.2,3188.2,0.4523]
["bitfinex","ETHUSD",1764839875979,6.27136182,3189.1,3188.8,0.453]
["bitfinex","ETHUSD",1764839876380,0.67883363,3188.9,3188.2,0.4523]
["bitfinex","ETHUSD",1764839876584,0.67883363,3188.9,3188.3,0.4523]
["bitfinex","ETHUSD",1764839876778,0.62793363,3188.9,3188.8,0.453]
["bitfinex","ETHUSD",1764839877274,0.62793363,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764839877799,1.44572259,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764839878178,5.30719427,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764839878398,5.79699427,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764839880006,5.30719427,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764839880378,5.25189427,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764839880578,4.48940531,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764839880777,4.54900531,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764839881117,4.48940531,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764839881411,3.86147168,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764839881611,3.92107168,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764839881978,3.86147168,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764839882580,3.92537168,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764839883029,3.86147168,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764839883422,3.86147168,3188.9,3188.8,0.454]
["bitfinex","ETHUSD",1764839883987,3.86147168,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764839884188,3.91237168,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764839884412,4.40647168,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764839884937,3.91237168,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764839885138,3.86147168,3188.9,3188.8,0.454]
["bitfinex","ETHUSD",1764839885720,3.91237168,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764839885917,3.86147168,3188.9,3188.8,0.454]
["bitfinex","ETHUSD",1764839886122,3.13587757,3188.9,3188.8,0.9063]
["bitfinex","ETHUSD",1764839886436,3.13587757,3188.9,3188.8,0.454]
["bitfinex","ETHUSD",1764839886641,6.27145842,3189.1,3188.8,0.454]
["bitfinex","ETHUSD",1764839886826,3.13568091,3189.1,3188.8,0.4533]
["bitfinex","ETHUSD",1764839887008,3.13568091,3189.1,3189.0,0.453]
["bitfinex","ETHUSD",1764839887434,6.27145866,3189.1,3188.8,0.001]
["bitfinex","ETHUSD",1764839887632,3.13568091,3189.1,3189.0,0.453]
["bitfinex","ETHUSD",1764839888055,3.13568091,3189.1,3189.0,0.9053]
["bitfinex","ETHUSD",1764839888746,0.72559411,3189.4,3189.0,0.9053]
["bitfinex","ETHUSD",1764839888912,0.72559411,3189.4,3189.2,0.453]
["bitfinex","ETHUSD",1764839889206,0.72479411,3189.4,3189.3,0.453]
["bitfinex","ETHUSD",1764839889836,0.72479411,3189.4,3189.3,0.9053]
["bitfinex","ETHUSD",1764839890827,3.86018007,3189.4,3189.3,0.9053]
["bitfinex","ETHUSD",1764839891137,3.13538596,3189.4,3189.3,0.9053]
["bitfinex","ETHUSD",1764839892017,0.72559411,3189.3,3188.8,0.001]
["bitfinex","ETHUSD",1764839892433,1.35352774,3189.3,3189.2,0.453]
["bitfinex","ETHUSD",1764839892736,3.86107838,3189.3,3189.2,0.453]
["bitfinex","ETHUSD",1764839893850,6.99656265,3189.3,3188.8,0.001]
["bitfinex","ETHUSD",1764839894027,3.86107838,3189.3,3189.2,0.4625]
["bitfinex","ETHUSD",1764839895039,3.86107838,3189.3,3189.1,0.1911]
["bitfinex","ETHUSD",1764839895245,10.59444692,3189.3,3188.9,0.4721]
["bitfinex","ETHUSD",1764839895567,3.86107838,3189.3,3189.2,0.4625]
["bitfinex","ETHUSD",1764839898847,10.59064692,3189.3,3188.9,0.4721]
["bitfinex","ETHUSD",1764839899048,11.35308187,3189.3,3188.8,0.001]
["bitfinex","ETHUSD",1764839899546,11.35308187,3189.3,3188.8,0.4731]
["bitfinex","ETHUSD",1764839900347,7.7589976,3189.3,3188.8,0.4731]
["bitfinex","ETHUSD",1764839900647,6.99656265,3189.3,3188.8,0.4731]
["bitfinex","ETHUSD",1764839902044,3.86107838,3189.3,3189.2,0.4625]
["bitfinex","ETHUSD",1764839903084,3.13548427,3189.3,3189.2,0.9346]
["bitfinex","ETHUSD",1764839904632,0.72559411,3189.6,3189.2,0.9346]
["bitfinex","ETHUSD",1764839904832,0.72559411,3189.6,3189.3,0.4625]
["bitfinex","ETHUSD",1764839905035,0.72559411,3189.7,3189.5,0.4625]
["bitfinex","ETHUSD",1764839906325,0.72559411,3189.7,3189.6,0.4625]
["bitfinex","ETHUSD",1764839906525,6.86072611,3189.7,3189.6,0.4625]
["bitfinex","ETHUSD",1764839906950,9.99581718,3189.7,3189.6,0.4625]
["bitfinex","ETHUSD",1764839907145,3.13509107,3189.7,3189.6,0.9346]
["bitfinex","ETHUSD",1764839907747,3.13509107,3189.7,3189.6,0.4625]
["bitfinex","ETHUSD",1764839909028,6.99518657,3190.0,3189.6,0.9346]
["bitfinex","ETHUSD",1764839909253,6.99518657,3190.0,3189.7,0.4625]
["bitfinex","ETHUSD",1764839911564,6.99518657,3190.0,3189.7,0.9346]
["bitfinex","ETHUSD",1764839911934,3.13479623,3190.0,3189.9,0.4625]
["bitfinex","ETHUSD",1764839912465,3.13479623,3190.0,3189.9,0.9346]
["bitfinex","ETHUSD",1764839912639,3.1344032,3190.4,3189.9,0.9346]
["bitfinex","ETHUSD",1764839912846,6.2688064,3190.4,3190.0,0.9346]
["bitfinex","ETHUSD",1764839913040,3.1344032,3190.4,3190.3,0.4625]
["bitfinex","ETHUSD",1764839913241,3.13420673,3190.6,3190.3,0.9346]
["bitfinex","ETHUSD",1764839913453,3.13614724,3190.7,3190.6,0.4625]
["bitfinex","ETHUSD",1764839913652,0.002,3190.7,3190.6,0.4625]
["bitfinex","ETHUSD",1764839913928,0.0012,3190.7,3190.6,0.9346]
["bitfinex","ETHUSD",1764839914668,0.0012,3190.7,3190.6,0.4625]
["bitfinex","ETHUSD",1764839914864,0.2066,3190.7,3190.1,0.6632]
["bitfinex","ETHUSD",1764839915162,0.002,3190.0,3189.7,0.4721]
["bitfinex","ETHUSD",1764839915367,0.002,3190.0,3189.4,0.4721]
["bitfinex","ETHUSD",1764839916072,0.1264,3189.9,3189.1,0.1911]
["bitfinex","ETHUSD",1764839916369,0.1264,3189.9,3189.1,0.6632]
["bitfinex","ETHUSD",1764839916737,0.1264,3189.9,3189.2,0.4721]
["bitfinex","ETHUSD",1764839917537,9.40497834,3189.8,3189.2,0.4721]
["bitfinex","ETHUSD",1764839917738,10.03291197,3189.8,3189.2,0.4721]
["bitfinex","ETHUSD",1764839918036,10.03291197,3189.8,3189.1,0.1911]
["bitfinex","ETHUSD",1764839918435,6.89791919,3189.8,3189.1,0.6632]
["bitfinex","ETHUSD",1764839918864,6.89791919,3189.8,3189.2,0.4721]
["bitfinex","ETHUSD",1764839921049,3.86058689,3189.8,3189.7,0.4995]
["bitfinex","ETHUSD",1764839922570,3.86058689,3189.8,3189.7,0.9738]
["bitfinex","ETHUSD",1764839922972,3.86058689,3189.8,3189.7,0.4995]
["bitfinex","ETHUSD",1764839923172,7.05567967,3189.8,3189.4,0.4743]
["bitfinex","ETHUSD",1764839923575,7.05567967,3189.8,3189.1,0.6654]
["bitfinex","ETHUSD",1764839924084,7.05567967,3189.8,3189.2,0.4743]
["bitfinex","ETHUSD",1764839924285,3.86058689,3189.8,3189.7,0.4596]
["bitfinex","ETHUSD",1764839925785,3.86058689,3189.8,3189.7,0.9339]
["bitfinex","ETHUSD",1764839926161,3.13499278,3189.8,3189.7,0.4596]
["bitfinex","ETHUSD",1764839927461,0.002,3190.0,3189.7,0.4596]
["bitfinex","ETHUSD",1764839927669,0.002,3190.0,3189.9,0.4596]
["bitfinex","ETHUSD",1764839928374,0.002,3190.0,3189.9,0.9339]
["bitfinex","ETHUSD",1764839932059,0.002,3190.0,3189.9,0.4596]
["bitfinex","ETHUSD",1764839932769,0.002,3190.0,3189.9,0.9339]
["bitfinex","ETHUSD",1764839933163,0.002,3190.0,3189.9,0.9349]
["bitfinex","ETHUSD",1764839938579,0.0012,3190.0,3189.9,0.9349]
["bitfinex","ETHUSD",1764839938779,0.0012,3190.0,3189.9,4.06979451]
["bitfinex","ETHUSD",1764839938986,0.0012,3190.0,3189.9,4.79028135]
["bitfinex","ETHUSD",1764839940521,0.0012,3190.0,3189.9,5.22713429]
["bitfinex","ETHUSD",1764839940671,0.0012,3190.7,3190.0,0.405504]
["bitfinex","ETHUSD",1764839940991,0.0012,3190.7,3190.6,1.27083363]
["bitfinex","ETHUSD",1764839941190,0.0012,3190.7,3190.6,1.74513363]
["bitfinex","ETHUSD",1764839941387,0.0012,3190.7,3190.6,1.91964699]
["bitfinex","ETHUSD",1764839941979,0.0012,3190.7,3190.6,0.63411336]
["bitfinex","ETHUSD",1764839942194,0.0012,3190.7,3190.6,0.4596]
["bitfinex","ETHUSD",1764839943676,0.0012,3190.7,3190.3,0.6576]
["bitfinex","ETHUSD",1764839945601,0.0012,3190.7,3190.3,0.1833]
["bitfinex","ETHUSD",1764839945802,0.0012,3190.7,3190.6,0.4596]
["bitfinex","ETHUSD",1764839947206,0.0012,3190.7,3190.3,0.1833]
["bitfinex","ETHUSD",1764839947207,0.1864,3190.7,3190.3,0.1833]
["bitfinex","ETHUSD",1764839947409,0.1864,3190.7,3190.0,0.6576]
["bitfinex","ETHUSD",1764839947706,0.6727,3190.7,3190.0,0.6576]
["bitfinex","ETHUSD",1764839947905,0.1864,3190.7,3190.0,1.09974555]
["bitfinex","ETHUSD",1764839948216,0.1864,3190.7,3190.0,0.6576]
["bitfinex","ETHUSD",1764839948908,0.1864,3190.7,3189.9,0.001]
["bitfinex","ETHUSD",1764839949108,0.3611,3190.6,3189.9,0.001]
["bitfinex","ETHUSD",1764839949412,6.26860992,3190.5,3189.9,0.001]
["bitfinex","ETHUSD",1764839950519,3.13422009,3190.6,3190.4,0.4596]
["bitfinex","ETHUSD",1764839950811,3.13422009,3190.6,3190.5,0.4596]
["bitfinex","ETHUSD",1764839950985,3.13422009,3190.6,3190.5,0.9339]
["bitfinex","ETHUSD",1764839951190,3.13422009,3190.6,3190.5,0.4596]
["bitfinex","ETHUSD",1764839951493,0.0012,3190.7,3190.5,0.4596]
["bitfinex","ETHUSD",1764839952979,0.0601,3190.6,3190.1,0.1828]
["bitfinex","ETHUSD",1764839953181,0.0601,3190.6,3190.1,0.6483]
["bitfinex","ETHUSD",1764839953386,0.0601,3190.6,3190.0,0.001]
["bitfinex","ETHUSD",1764839953581,6.26860992,3190.5,3190.0,0.001]
["bitfinex","ETHUSD",1764839954011,6.26860992,3190.5,3190.0,0.4665]
["bitfinex","ETHUSD",1764839954715,6.26860992,3190.5,3190.0,0.001]
["bitfinex","ETHUSD",1764839955887,6.26841346,3190.6,3190.0,0.001]
["bitfinex","ETHUSD",1764839959513,6.26841346,3190.6,3190.1,0.6483]
["bitfinex","ETHUSD",1764839959923,6.26841346,3190.6,3190.2,0.4655]
["bitfinex","ETHUSD",1764839960818,6.269417,3190.7,3190.2,0.4655]
["bitfinex","ETHUSD",1764839962212,9.4035255,3190.7,3190.1,0.1828]
["bitfinex","ETHUSD",1764839962521,0.4759,3190.6,3190.0,0.001]
["bitfinex","ETHUSD",1764839963324,6.26860992,3190.5,3190.0,0.001]
["bitfinex","ETHUSD",1764839964413,6.26860992,3190.5,3190.0,0.4665]
["bitfinex","ETHUSD",1764839965924,6.26860992,3190.5,3190.1,0.1828]
["bitfinex","ETHUSD",1764839966403,6.269417,3190.7,3190.1,0.6483]
["bitfinex","ETHUSD",1764839966805,6.269417,3190.7,3190.2,0.4655]
["bitfinex","ETHUSD",1764839968892,3.1353085,3190.7,3190.6,0.4818]
["bitfinex","ETHUSD",1764839969427,6.342017,3190.7,3190.1,0.1828]
["bitfinex","ETHUSD",1764839970724,6.342017,3190.7,3190.1,0.6483]
["bitfinex","ETHUSD",1764839971098,6.342017,3190.7,3190.2,0.4655]
["bitfinex","ETHUSD",1764839973127,9.4761255,3190.7,3190.1,0.1828]
["bitfinex","ETHUSD",1764839973320,9.9480255,3190.7,3190.1,0.1828]
["bitfinex","ETHUSD",1764839975628,6.342017,3190.7,3190.1,0.6483]
["bitfinex","ETHUSD",1764839976521,6.342017,3190.7,3190.2,0.4655]
["bitfinex","ETHUSD",1764839981250,6.342017,3190.7,3190.1,0.1828]
["bitfinex","ETHUSD",1764839981547,6.342017,3190.7,3190.1,0.6483]
["bitfinex","ETHUSD",1764839984645,6.342017,3190.7,3190.1,0.1828]
["bitfinex","ETHUSD",1764839985718,6.342017,3190.7,3190.1,0.6764]
["bitfinex","ETHUSD",1764839986341,6.342017,3190.7,3190.2,0.4936]
["bitfinex","ETHUSD",1764839987953,6.341217,3190.7,3190.2,0.4936]
["bitfinex","ETHUSD",1764839989047,6.268617,3190.7,3190.2,0.4936]
["bitfinex","ETHUSD",1764839990121,0.0004,3190.7,3190.2,0.4936]
["bitfinex","ETHUSD",1764839992653,0.4937,3190.7,3190.2,0.4936]
["bitfinex","ETHUSD",1764839994153,6.26841346,3190.6,3190.2,0.4936]
["bitfinex","ETHUSD",1764839994651,6.76171346,3190.6,3190.0,0.001]
["bitfinex","ETHUSD",1764839994859,6.76171346,3190.6,3190.0,0.4946]
["bitfinex","ETHUSD",1764839995059,9.89592019,3190.6,3190.0,0.4946]
["bitfinex","ETHUSD",1764839995560,5.89658162,3190.5,3190.0,0.001]
["bitfinex","ETHUSD",1764839995765,6.38988162,3190.5,3190.0,0.001]
["bitfinex","ETHUSD",1764839996054,0.4933,3190.5,3190.0,0.001]
["bitfinex","ETHUSD",1764839996248,6.2688064,3190.4,3190.0,0.001]
["bitfinex","ETHUSD",1764839996626,0.0553,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764839996831,5.95188162,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764839997134,6.5662913,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764839998654,9.70098927,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764839998859,3.80440765,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764840000061,3.31550765,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764840000459,3.26020765,3190.1,3190.0,0.4683]
["bitfinex","ETHUSD",1764840001164,3.31630765,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764840001337,3.26020765,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764840001748,3.32070765,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764840002148,3.80530765,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764840002753,3.32070765,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764840003963,3.19519797,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764840004167,3.13469797,3190.1,3190.0,0.9619]
["bitfinex","ETHUSD",1764840004461,6.26841346,3190.6,3190.0,0.9619]
["bitfinex","ETHUSD",1764840004662,6.26841346,3190.6,3190.1,1.1569]
["bitfinex","ETHUSD",1764840004835,6.268617,3190.7,3190.1,1.1569]
["bitfinex","ETHUSD",1764840005037,9.4027255,3190.7,3190.1,1.1569]
["bitfinex","ETHUSD",1764840005757,6.268617,3190.7,3190.2,0.4936]
["bitfinex","ETHUSD",1764840006764,0.72599411,3190.7,3190.2,0.4936]
["bitfinex","ETHUSD",1764840007765,0.0004,3190.7,3190.6,0.4673]
["bitfinex","ETHUSD",1764840008136,0.0004,3190.7,3190.6,0.9609]
["bitfinex","ETHUSD",1764840009870,0.0004,3190.7,3190.6,1.37042996]
["bitfinex","ETHUSD",1764840012768,0.0016,3191.1,3190.6,4.48722229]
["bitfinex","ETHUSD",1764840013068,0.0016,3191.1,3191.0,0.4793]
["bitfinex","ETHUSD",1764840013454,0.0016,3191.1,3191.0,0.9555]
["bitfinex","ETHUSD",1764840017172,0.0616,3191.1,3190.6,0.40952996]
["bitfinex","ETHUSD",1764840017353,0.5467,3191.1,3190.4,0.4762]
["bitfinex","ETHUSD",1764840017949,6.2676277,3191.0,3190.4,0.4762]
["bitfinex","ETHUSD",1764840019876,3.13381385,3191.0,3190.4,0.4762]
["bitfinex","ETHUSD",1764840020478,0.1288,3190.9,3190.3,3.13449843]
["bitfinex","ETHUSD",1764840020677,0.1288,3190.9,3190.3,3.61069843]
["bitfinex","ETHUSD",1764840020857,0.1288,3190.9,3190.4,0.4762]
["bitfinex","ETHUSD",1764840021059,0.1288,3190.9,3190.4,0.90006321]
["bitfinex","ETHUSD",1764840021260,3.13381385,3191.0,3190.8,0.4793]
["bitfinex","ETHUSD",1764840021458,3.13381385,3191.0,3190.9,0.4793]
["bitfinex","ETHUSD",1764840022352,0.0016,3191.1,3190.9,0.9555]
["bitfinex","ETHUSD",1764840022551,0.0016,3191.1,3191.0,0.4793]
["bitfinex","ETHUSD",1764840022952,0.4552,3191.0,3190.6,0.4762]
["bitfinex","ETHUSD",1764840023151,0.4552,3191.0,3190.3,0.4762]
["bitfinex","ETHUSD",1764840023481,0.4552,3191.0,3190.4,0.4238705]
["bitfinex","ETHUSD",1764840024081,0.4552,3191.0,3190.4,4.03446768]
["bitfinex","ETHUSD",1764840024266,0.4552,3191.0,3190.4,0.9000705]
["bitfinex","ETHUSD",1764840024474,3.13391206,3190.9,3190.4,0.9000705]
["bitfinex","ETHUSD",1764840024667,3.13391206,3190.9,3190.4,0.4238705]
["bitfinex","ETHUSD",1764840024977,3.75211206,3190.9,3190.2,1.10413363]
["bitfinex","ETHUSD",1764840025150,3.75211206,3190.9,3190.4,0.001]
["bitfinex","ETHUSD",1764840025480,6.39662412,3190.9,3190.4,0.001]
["bitfinex","ETHUSD",1764840025678,6.39662412,3190.9,3190.5,0.4762]
["bitfinex","ETHUSD",1764840025887,3.13391206,3190.9,3190.8,0.4793]
["bitfinex","ETHUSD",1764840026263,3.13391206,3190.9,3190.8,0.9555]
["bitfinex","ETHUSD",1764840026462,0.0016,3191.1,3190.8,0.9555]
["bitfinex","ETHUSD",1764840027348,0.0016,3191.1,3191.0,0.4793]
["bitfinex","ETHUSD",1764840028214,0.0016,3191.1,3191.0,0.9555]
["bitfinex","ETHUSD",1764840028688,0.0616,3191.1,3190.6,0.4762]
["bitfinex","ETHUSD",1764840029191,0.0016,3191.1,3190.6,3.61039247]
["bitfinex","ETHUSD",1764840029511,0.0016,3191.1,3190.7,0.83723925]
["bitfinex","ETHUSD",1764840029711,0.0016,3191.1,3191.0,0.4793]
["bitfinex","ETHUSD",1764840030754,0.0016,3191.1,3191.0,0.9555]
["bitfinex","ETHUSD",1764840031395,0.0016,3191.1,3191.0,4.12065198]
["bitfinex","ETHUSD",1764840031760,0.0016,3191.1,3191.0,4.49481785]
["bitfinex","ETHUSD",1764840032054,0.0016,3191.1,3191.0,5.84734869]
["bitfinex","ETHUSD",1764840032373,0.0016,3191.1,3191.0,5.44184469]
["bitfinex","ETHUSD",1764840035508,0.0016,3191.1,3191.0,2.30803084]
["bitfinex","ETHUSD",1764840035705,0.0016,3191.1,3191.0,0.9555]
["bitfinex","ETHUSD",1764840036096,0.0016,3191.1,3191.0,4.08931385]
["bitfinex","ETHUSD",1764840037475,0.0008,3191.1,3191.0,4.08931385]
["bitfinex","ETHUSD",1764840039008,0.0008,3191.1,3191.0,0.9555]
["bitfinex","ETHUSD",1764840039411,0.0608,3191.1,3190.7,1.71456699]
["bitfinex","ETHUSD",1764840039709,0.0608,3191.1,3190.8,0.49741586]
["bitfinex","ETHUSD",1764840040116,0.0049,3190.8,3190.4,0.001]
["bitfinex","ETHUSD",1764840040505,0.4943,3190.8,3190.4,0.001]
["bitfinex","ETHUSD",1764840041384,3.1341085,3190.7,3190.4,0.001]
["bitfinex","ETHUSD",1764840042114,3.26272879,3190.9,3190.6,0.4803]
["bitfinex","ETHUSD",1764840042115,3.13395614,3190.9,3190.6,0.4803]
["bitfinex","ETHUSD",1764840043623,0.0008,3191.1,3190.6,0.4803]
["bitfinex","ETHUSD",1764840043822,0.0008,3191.1,3190.6,0.9451]
["bitfinex","ETHUSD",1764840044389,0.4601,3191.1,3190.6,0.4803]
["bitfinex","ETHUSD",1764840045123,0.0898,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1764840045690,0.1284,3190.9,3190.6,0.001]
["bitfinex","ETHUSD",1764840045889,3.26235093,3190.9,3190.6,0.001]
["bitfinex","ETHUSD",1764840051729,0.0902,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1764840052108,3.26235093,3190.9,3190.6,0.4639]
["bitfinex","ETHUSD",1764840053293,3.13395093,3190.9,3190.8,0.4629]
["bitfinex","ETHUSD",1764840053533,0.0008,3191.1,3190.8,0.4629]
["bitfinex","ETHUSD",1764840054615,0.0008,3191.1,3190.6,0.001]
["bitfinex","ETHUSD",1764840054935,0.4601,3191.1,3190.6,0.001]
["bitfinex","ETHUSD",1764840055307,3.13381385,3191.0,3190.6,0.001]
["bitfinex","ETHUSD",1764840055534,3.13381385,3191.0,3190.6,0.4969]
["bitfinex","ETHUSD",1764840057443,3.13456647,3191.1,3190.9,0.4629]
["bitfinex","ETHUSD",1764840057444,0.0008,3191.1,3190.9,0.4629]
["bitfinex","ETHUSD",1764840060249,0.0008,3191.1,3191.0,0.4629]
["bitfinex","ETHUSD",1764840060447,0.0008,3191.1,3191.0,1.94641484]
["bitfinex","ETHUSD",1764840061546,0.0906,3191.1,3191.0,0.35968121]
["bitfinex","ETHUSD",1764840061844,0.0906,3191.1,3190.9,0.12543136]
["bitfinex","ETHUSD",1764840062051,0.4556,3191.3,3190.6,0.62893363]
["bitfinex","ETHUSD",1764840062550,0.4556,3191.3,3190.6,1.12483363]
["bitfinex","ETHUSD",1764840064349,3.13361744,3191.2,3190.7,0.4959]
["bitfinex","ETHUSD",1764840065050,3.13355292,3191.3,3191.1,0.4629]
["bitfinex","ETHUSD",1764840065350,3.13355292,3191.3,3191.2,0.4629]
["bitfinex","ETHUSD",1764840065549,3.13545909,3191.4,3191.2,0.4629]
["bitfinex","ETHUSD",1764840065850,3.13545909,3191.4,3191.3,0.4629]
["bitfinex","ETHUSD",1764840066048,0.002,3191.4,3191.3,0.9588]
["bitfinex","ETHUSD",1764840066359,0.002,3191.4,3191.3,4.09231925]
["bitfinex","ETHUSD",1764840066654,0.002,3191.4,3191.3,1.7004501]
["bitfinex","ETHUSD",1764840067656,0.002,3191.4,3191.3,4.83396935]
["bitfinex","ETHUSD",1764840068047,0.002,3191.4,3191.3,1.7004501]
["bitfinex","ETHUSD",1764840069157,0.002,3191.4,3191.3,0.9588]
["bitfinex","ETHUSD",1764840069637,0.002,3191.4,3191.3,0.4629]
["bitfinex","ETHUSD",1764840069840,0.4882,3191.4,3190.7,3.88]
["bitfinex","ETHUSD",1764840070127,0.0652,3191.4,3190.7,3.88]
["bitfinex","ETHUSD",1764840070649,0.0652,3191.4,3190.7,0.4959]
["bitfinex","ETHUSD",1764840071051,3.13351925,3191.3,3190.7,0.4959]
["bitfinex","ETHUSD",1764840071350,3.13351925,3191.3,3190.7,0.92189694]
["bitfinex","ETHUSD",1764840072263,3.13351925,3191.3,3190.7,3.56009138]
["bitfinex","ETHUSD",1764840072463,3.13351925,3191.3,3190.8,0.4959]
["bitfinex","ETHUSD",1764840073065,0.002,3191.4,3190.8,0.4959]
["bitfinex","ETHUSD",1764840075478,0.002,3191.4,3190.7,0.42599694]
["bitfinex","ETHUSD",1764840075682,0.002,3191.4,3190.7,0.91179694]
["bitfinex","ETHUSD",1764840075972,0.002,3191.4,3190.8,0.4858]
["bitfinex","ETHUSD",1764840077836,6.26884212,3191.4,3190.8,0.4858]
["bitfinex","ETHUSD",1764840079569,6.74684212,3191.4,3190.8,0.4858]
["bitfinex","ETHUSD",1764840081081,6.26884212,3191.4,3190.8,0.4858]
["bitfinex","ETHUSD",1764840082268,0.002,3191.4,3190.8,0.4858]
["bitfinex","ETHUSD",1764840083377,0.002,3191.4,3190.8,4.04465391]
["bitfinex","ETHUSD",1764840083574,0.002,3191.4,3191.3,0.4948]
["bitfinex","ETHUSD",1764840083946,0.002,3191.4,3191.3,0.9806]
["bitfinex","ETHUSD",1764840086883,0.0012,3191.4,3191.3,0.9806]
["bitfinex","ETHUSD",1764840087971,0.0012,3191.4,3191.3,4.11411925]
["bitfinex","ETHUSD",1764840089401,0.0012,3191.4,3191.3,4.83889268]
["bitfinex","ETHUSD",1764840089553,0.0012,3191.4,3191.3,11.74936352]
["bitfinex","ETHUSD",1764840089756,0.0012,3191.4,3191.3,11.84342863]
["bitfinex","ETHUSD",1764840092988,0.002,3191.9,3191.3,11.84342863]
["bitfinex","ETHUSD",1764840092989,0.478,3193.9,3192.0,4.92489811]
["bitfinex","ETHUSD",1764840093157,0.478,3193.7,3192.9,5.74803754]
["bitfinex","ETHUSD",1764840093356,0.478,3193.7,3193.0,0.57480375]
["bitfinex","ETHUSD",1764840093551,0.478,3193.7,3192.8,0.405504]
["bitfinex","ETHUSD",1764840094387,3.13126252,3193.6,3192.9,3.13194901]
["bitfinex","ETHUSD",1764840094761,3.60926252,3193.6,3192.9,3.13194901]
["bitfinex","ETHUSD",1764840095287,3.13120431,3193.7,3192.9,6.26389802]
["bitfinex","ETHUSD",1764840095464,0.478,3193.6,3192.9,3.13194901]
["bitfinex","ETHUSD",1764840096381,3.13136057,3193.5,3192.8,4.26310472]
["bitfinex","ETHUSD",1764840097060,3.1313063,3193.6,3193.2,0.62793363]
["bitfinex","ETHUSD",1764840097263,3.1313063,3193.6,3192.9,0.4858]
["bitfinex","ETHUSD",1764840097460,3.1313063,3193.6,3192.8,5.7731584]
["bitfinex","ETHUSD",1764840097661,0.478,3193.5,3192.8,5.7731584]
["bitfinex","ETHUSD",1764840097888,0.478,3193.5,3192.9,0.67133188]
["bitfinex","ETHUSD",1764840098780,0.478,3193.5,3192.9,3.80324126]
["bitfinex","ETHUSD",1764840098781,3.60938255,3193.5,3192.9,3.80324126]
["bitfinex","ETHUSD",1764840099491,0.478,3193.9,3193.2,0.62793363]
["bitfinex","ETHUSD",1764840100386,0.478,3193.9,3193.2,1.11373363]
["bitfinex","ETHUSD",1764840102463,0.478,3194.1,3193.2,3.75958735]
["bitfinex","ETHUSD",1764840102674,0.74669428,3194.0,3193.3,0.4725]
["bitfinex","ETHUSD",1764840103072,1.20499428,3194.0,3193.3,0.4725]
["bitfinex","ETHUSD",1764840103594,0.74669428,3194.0,3193.3,0.4725]
["bitfinex","ETHUSD",1764840104301,0.002,3194.2,3193.9,0.4681]
["bitfinex","ETHUSD",1764840104470,0.002,3194.2,3193.4,1.34542282]
["bitfinex","ETHUSD",1764840104666,0.4583,3194.1,3193.4,1.34542282]
["bitfinex","ETHUSD",1764840104860,0.4583,3194.1,3193.6,0.62793363]
["bitfinex","ETHUSD",1764840105890,1.13044633,3194.1,3193.3,0.4725]
["bitfinex","ETHUSD",1764840106195,0.0908,3193.7,3193.3,0.4725]
["bitfinex","ETHUSD",1764840107867,0.0908,3193.7,3193.3,3.60405216]
["bitfinex","ETHUSD",1764840109591,0.4987,3194.2,3193.6,1.09813363]
["bitfinex","ETHUSD",1764840109797,0.4987,3194.2,3193.7,0.4702]
["bitfinex","ETHUSD",1764840110517,0.002,3194.2,3194.0,0.62793363]
["bitfinex","ETHUSD",1764840110683,0.002,3194.2,3194.1,7.16152374]
["bitfinex","ETHUSD",1764840110998,0.002,3194.2,3194.1,7.87767611]
["bitfinex","ETHUSD",1764840111207,0.002,3194.2,3194.1,8.36947611]
["bitfinex","ETHUSD",1764840111575,0.0012,3194.2,3194.1,11.50024847]
["bitfinex","ETHUSD",1764840112394,0.0012,3194.2,3194.1,6.02276236]
["bitfinex","ETHUSD",1764840112781,0.0012,3194.2,3194.1,6.74835647]
["bitfinex","ETHUSD",1764840114776,0.0012,3194.2,3194.1,1.19579411]
["bitfinex","ETHUSD",1764840115000,0.0012,3194.2,3194.0,0.62793363]
["bitfinex","ETHUSD",1764840115305,0.0593,3194.2,3194.0,0.62793363]
["bitfinex","ETHUSD",1764840115507,0.4865,3194.1,3193.6,6.51092374]
["bitfinex","ETHUSD",1764840115706,0.4865,3194.1,3194.0,0.62793363]
["bitfinex","ETHUSD",1764840115880,0.0012,3194.2,3194.0,0.62793363]
["bitfinex","ETHUSD",1764840116283,0.0581,3194.1,3193.6,0.62793363]
["bitfinex","ETHUSD",1764840118107,3.18890166,3194.1,3193.6,0.62793363]
["bitfinex","ETHUSD",1764840118409,0.0581,3194.1,3193.6,3.75919237]
["bitfinex","ETHUSD",1764840118604,0.0581,3194.1,3193.6,4.25099237]
["bitfinex","ETHUSD",1764840119005,0.0012,3194.2,3194.0,1.09813363]
["bitfinex","ETHUSD",1764840119580,0.0012,3194.2,3194.0,0.4702]
["bitfinex","ETHUSD",1764840120218,0.0012,3194.2,3194.1,0.4702]
["bitfinex","ETHUSD",1764840120715,0.0012,3194.2,3194.1,1.09813363]
["bitfinex","ETHUSD",1764840121308,0.0012,3194.2,3194.1,0.4702]
["bitfinex","ETHUSD",1764840125385,0.0593,3194.2,3193.8,0.897304]
["bitfinex","ETHUSD",1764840125587,0.0593,3194.2,3194.0,0.62793363]
["bitfinex","ETHUSD",1764840126921,0.0012,3194.2,3194.0,0.62793363]
["bitfinex","ETHUSD",1764840127309,0.0012,3194.2,3194.1,0.4702]
["bitfinex","ETHUSD",1764840128214,0.0593,3194.2,3194.0,0.62793363]
["bitfinex","ETHUSD",1764840128922,6.38089011,3194.2,3193.6,3.88]
["bitfinex","ETHUSD",1764840129099,0.1856,3193.7,3192.9,4.3718]
["bitfinex","ETHUSD",1764840129314,0.0528,3193.2,3192.6,0.6722]
["bitfinex","ETHUSD",1764840129506,0.1861,3193.2,3192.8,0.62793363]
["bitfinex","ETHUSD",1764840129823,0.1341,3193.9,3193.1,0.6506]
["bitfinex","ETHUSD",1764840129991,6.26213288,3193.8,3193.3,0.62893363]
["bitfinex","ETHUSD",1764840130192,6.75883288,3193.8,3193.3,0.62893363]
["bitfinex","ETHUSD",1764840130417,0.4967,3193.7,3193.3,0.62893363]
["bitfinex","ETHUSD",1764840131122,0.4967,3193.7,3193.3,0.001]
["bitfinex","ETHUSD",1764840131527,0.0528,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1764840132829,3.13126252,3193.6,3193.3,0.001]
["bitfinex","ETHUSD",1764840133328,3.13118666,3193.7,3193.3,0.001]
["bitfinex","ETHUSD",1764840134124,6.26229506,3193.8,3193.3,0.001]
["bitfinex","ETHUSD",1764840134795,6.73179506,3193.8,3193.3,0.001]
["bitfinex","ETHUSD",1764840135842,0.4936,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1764840136325,3.26431009,3193.9,3193.3,6.81929011]
["bitfinex","ETHUSD",1764840136517,3.26431009,3193.9,3193.3,2.01258326]
["bitfinex","ETHUSD",1764840136717,3.26431009,3193.9,3193.3,0.9363]
["bitfinex","ETHUSD",1764840137498,6.39532018,3193.9,3193.3,0.9363]
["bitfinex","ETHUSD",1764840137830,3.26431009,3193.9,3193.3,0.9363]
["bitfinex","ETHUSD",1764840138331,0.4695,3194.1,3193.3,4.79343487]
["bitfinex","ETHUSD",1764840138804,0.0012,3194.2,3194.0,0.4741]
["bitfinex","ETHUSD",1764840139009,0.0012,3194.2,3193.6,0.62793363]
["bitfinex","ETHUSD",1764840139208,0.0012,3194.2,3194.1,0.4741]
["bitfinex","ETHUSD",1764840139410,0.0012,3194.2,3193.7,0.4612]
["bitfinex","ETHUSD",1764840141202,0.0012,3194.2,3193.7,0.8832435]
["bitfinex","ETHUSD",1764840142327,0.0012,3194.2,3194.0,0.62793363]
["bitfinex","ETHUSD",1764840143433,0.0012,3194.2,3194.1,0.4741]
["bitfinex","ETHUSD",1764840143730,0.0012,3194.2,3194.1,1.1193]
["bitfinex","ETHUSD",1764840143901,0.0012,3194.2,3194.1,0.4741]
["bitfinex","ETHUSD",1764840144228,0.0012,3194.2,3194.1,0.65686277]
["bitfinex","ETHUSD",1764840145338,0.5457,3194.2,3193.7,0.4220435]
["bitfinex","ETHUSD",1764840145633,0.0047,3193.9,3193.6,0.62793363]
["bitfinex","ETHUSD",1764840145931,0.0054,3193.7,3193.6,0.62793363]
["bitfinex","ETHUSD",1764840146131,0.0054,3193.7,3193.3,3.13247997]
["bitfinex","ETHUSD",1764840146430,0.0054,3193.7,3193.3,3.59367997]
["bitfinex","ETHUSD",1764840146636,0.0054,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764840147440,3.13656448,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764840147626,3.60606448,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764840147827,4.29310769,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764840150943,3.82360769,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764840151146,0.62793363,3194.3,3193.6,0.001]
["bitfinex","ETHUSD",1764840151147,0.0012,3194.4,3193.6,0.9363]
["bitfinex","ETHUSD",1764840151313,3.13190731,3194.2,3193.7,1.10203363]
["bitfinex","ETHUSD",1764840151517,3.13190731,3194.2,3193.7,1.56323363]
["bitfinex","ETHUSD",1764840151729,3.13190731,3194.2,3193.8,0.4612]
["bitfinex","ETHUSD",1764840152517,6.26261462,3194.2,3193.6,0.001]
["bitfinex","ETHUSD",1764840152825,3.13190731,3194.2,3193.7,0.62793363]
["bitfinex","ETHUSD",1764840153145,0.0012,3194.2,3193.7,0.62793363]
["bitfinex","ETHUSD",1764840153362,0.4695,3194.1,3193.6,0.001]
["bitfinex","ETHUSD",1764840154143,0.0789,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764840155138,3.21006448,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764840155347,0.0789,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764840155548,3.67616448,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764840156149,3.21006448,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764840156520,4.3235576,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764840156852,3.8574576,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764840157057,3.21006448,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764840159149,3.67616448,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764840160825,3.21006448,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764840161027,3.67536448,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764840163255,3.13087038,3194.0,3193.6,0.4603]
["bitfinex","ETHUSD",1764840163455,3.13087038,3194.0,3193.7,0.9448]
["bitfinex","ETHUSD",1764840163638,3.1308138,3194.1,3193.9,0.4593]
["bitfinex","ETHUSD",1764840163837,3.1308138,3194.1,3194.0,0.4593]
["bitfinex","ETHUSD",1764840165659,3.13188862,3194.2,3194.0,0.4593]
["bitfinex","ETHUSD",1764840165881,0.0012,3194.2,3194.1,1.76793363]
["bitfinex","ETHUSD",1764840166157,0.0012,3194.2,3194.1,2.533026]
["bitfinex","ETHUSD",1764840168166,0.0012,3194.2,3194.1,1.90509237]
["bitfinex","ETHUSD",1764840171266,0.0012,3194.2,3194.1,1.14]
["bitfinex","ETHUSD",1764840171660,0.0012,3194.2,3194.1,4.27077236]
["bitfinex","ETHUSD",1764840173267,0.0012,3194.2,3194.1,5.40187047]
["bitfinex","ETHUSD",1764840182976,0.0012,3194.2,3194.1,5.43317819]
["bitfinex","ETHUSD",1764840185898,0.0004,3194.2,3194.1,5.40187047]
["bitfinex","ETHUSD",1764840186105,0.0004,3194.2,3194.1,6.34924551]
["bitfinex","ETHUSD",1764840186472,0.0004,3194.2,3194.1,10.22924551]
["bitfinex","ETHUSD",1764840186777,0.0004,3194.2,3194.1,10.19793779]
["bitfinex","ETHUSD",1764840188426,0.0004,3194.2,3194.1,17.73882755]
["bitfinex","ETHUSD",1764840191414,0.002,3194.3,3194.2,4.42809811]
["bitfinex","ETHUSD",1764840191621,0.0012,3194.4,3194.2,8.96695665]
["bitfinex","ETHUSD",1764840191818,0.002,3194.6,3194.2,8.96695665]
["bitfinex","ETHUSD",1764840191819,0.002,3194.6,3194.4,4.89169811]
["bitfinex","ETHUSD",1764840192017,0.002,3194.6,3194.5,5.37439811]
["bitfinex","ETHUSD",1764840192511,0.6136,3196.0,3194.6,7.55838046]
["bitfinex","ETHUSD",1764840192682,0.6136,3196.0,3194.6,10.84071449]
["bitfinex","ETHUSD",1764840193091,0.1264,3196.0,3194.7,0.4546]
["bitfinex","ETHUSD",1764840193290,0.4772,3196.2,3195.0,7.94157401]
["bitfinex","ETHUSD",1764840193696,0.4772,3196.2,3195.0,8.39607401]
["bitfinex","ETHUSD",1764840193882,3.6059672,3196.2,3195.0,8.39607401]
["bitfinex","ETHUSD",1764840194098,0.4772,3196.2,3195.0,8.39607401]
["bitfinex","ETHUSD",1764840194409,3.12878489,3196.2,3195.0,11.52596446]
["bitfinex","ETHUSD",1764840194614,3.12864108,3196.3,3195.0,12.99155983]
["bitfinex","ETHUSD",1764840194615,3.60588357,3196.3,3195.0,12.99155983]
["bitfinex","ETHUSD",1764840194986,3.12879104,3196.2,3195.0,12.99155983]
["bitfinex","ETHUSD",1764840195311,0.4772,3196.1,3195.0,12.99155983]
["bitfinex","ETHUSD",1764840195613,0.1264,3196.0,3195.0,12.99155983]
["bitfinex","ETHUSD",1764840196186,0.4922,3195.1,3195.0,4.59548582]
["bitfinex","ETHUSD",1764840196509,0.4922,3195.1,3195.0,3.85548456]
["bitfinex","ETHUSD",1764840196696,0.002,3195.1,3195.0,3.85548456]
["bitfinex","ETHUSD",1764840196888,0.002,3195.1,3195.0,4.26098856]
["bitfinex","ETHUSD",1764840197586,0.002,3195.1,3195.0,10.89803083]
["bitfinex","ETHUSD",1764840200394,0.002,3195.5,3195.1,4.42809811]
["bitfinex","ETHUSD",1764840200586,0.002,3195.5,3195.4,8.13017401]
["bitfinex","ETHUSD",1764840201113,0.002,3195.5,3195.4,8.58467401]
["bitfinex","ETHUSD",1764840202823,0.002,3195.5,3195.4,11.71417266]
["bitfinex","ETHUSD",1764840203546,0.074,3195.5,3195.4,4.88853039]
["bitfinex","ETHUSD",1764840203832,0.074,3195.5,3195.4,4.16293628]
["bitfinex","ETHUSD",1764840204031,0.074,3195.5,3195.4,6.44842345]
["bitfinex","ETHUSD",1764840204836,0.002,3195.5,3195.4,6.44842345]
["bitfinex","ETHUSD",1764840204992,0.5472,3195.5,3195.4,0.62793363]
["bitfinex","ETHUSD",1764840205392,0.5472,3195.5,3195.4,1.03343763]
["bitfinex","ETHUSD",1764840206016,0.5472,3195.5,3195.0,5.72794227]
["bitfinex","ETHUSD",1764840206213,0.4712,3195.5,3195.3,0.62793363]
["bitfinex","ETHUSD",1764840206731,0.08,3195.4,3195.3,0.62793363]
["bitfinex","ETHUSD",1764840207098,0.5453,3195.4,3195.3,0.62793363]
["bitfinex","ETHUSD",1764840207898,0.08,3195.4,3195.3,3.75753022]
["bitfinex","ETHUSD",1764840208141,0.08,3195.4,3195.3,0.62793363]
["bitfinex","ETHUSD",1764840208702,0.5453,3195.4,3195.3,0.62793363]
["bitfinex","ETHUSD",1764840209740,0.002,3195.5,3195.4,0.405504]
["bitfinex","ETHUSD",1764840209943,0.002,3195.5,3195.4,2.04019811]
["bitfinex","ETHUSD",1764840210398,0.0012,3195.5,3195.4,2.04019811]
["bitfinex","ETHUSD",1764840211528,0.0012,3195.5,3195.4,5.16969676]
["bitfinex","ETHUSD",1764840215619,0.0732,3195.5,3195.4,4.26059676]
["bitfinex","ETHUSD",1764840216004,0.0012,3195.5,3195.4,5.51700946]
["bitfinex","ETHUSD",1764840216508,0.0012,3195.5,3195.4,5.06240946]
["bitfinex","ETHUSD",1764840217818,0.0732,3195.5,3195.4,5.06240946]
["bitfinex","ETHUSD",1764840220328,0.5464,3195.5,3195.3,3.75747656]
["bitfinex","ETHUSD",1764840220641,0.0047,3195.4,3195.3,4.88857467]
["bitfinex","ETHUSD",1764840220935,0.4819,3195.4,3195.3,4.88857467]
["bitfinex","ETHUSD",1764840221110,0.4819,3195.4,3195.3,4.16298056]
["bitfinex","ETHUSD",1764840221505,0.4819,3195.4,3195.3,4.88862833]
["bitfinex","ETHUSD",1764840224049,0.0047,3195.4,3195.3,1.75903174]
["bitfinex","ETHUSD",1764840224229,0.0047,3195.4,3195.0,3.13084124]
["bitfinex","ETHUSD",1764840224230,0.5013,3195.4,3195.0,3.13082892]
["bitfinex","ETHUSD",1764840224430,0.4966,3195.4,3195.0,0.001]
["bitfinex","ETHUSD",1764840224646,0.0529,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764840224842,0.0529,3195.1,3195.0,4.26198856]
["bitfinex","ETHUSD",1764840225034,0.4966,3195.4,3195.0,3.53639445]
["bitfinex","ETHUSD",1764840225220,0.4966,3195.4,3195.3,0.62793363]
["bitfinex","ETHUSD",1764840225824,0.5495,3195.4,3195.3,0.62793363]
["bitfinex","ETHUSD",1764840226263,0.5495,3195.4,3195.0,0.406504]
["bitfinex","ETHUSD",1764840226425,0.0529,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764840226825,0.5451,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764840231825,3.67489249,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764840232321,0.5451,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764840234947,3.67489249,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764840235158,4.35455129,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764840236837,5.0801454,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764840241132,4.3971866,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764840241333,0.0012,3195.5,3195.0,0.464]
["bitfinex","ETHUSD",1764840241531,0.4976,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764840241962,0.5486,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764840242136,3.67839249,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764840242948,9.55705849,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764840244065,3.67839249,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764840249474,3.62739249,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764840249842,3.67839249,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764840252435,3.68039249,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764840253139,3.62939249,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764840254283,3.13179249,3195.1,3195.0,0.4933]
["bitfinex","ETHUSD",1764840254850,3.19179249,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764840255562,3.67609249,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764840256773,10.23533742,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764840259784,10.23453742,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764840260083,4.35587142,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764840260284,3.59759249,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764840260578,0.0012,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764840261258,0.0012,3195.1,3195.0,0.4933]
["bitfinex","ETHUSD",1764840261460,0.0012,3195.1,3195.0,0.9718]
["bitfinex","ETHUSD",1764840263057,0.0012,3195.1,3195.0,4.50719445]
["bitfinex","ETHUSD",1764840263273,0.0012,3195.1,3195.0,5.85878281]
["bitfinex","ETHUSD",1764840264572,0.0012,3195.1,3195.0,6.58437692]
["bitfinex","ETHUSD",1764840264776,0.0012,3195.1,3195.0,12.46304292]
["bitfinex","ETHUSD",1764840265284,0.0012,3195.5,3195.4,7.00976411]
["bitfinex","ETHUSD",1764840265484,0.0012,3195.5,3195.4,2.10189811]
["bitfinex","ETHUSD",1764840265686,0.0012,3195.5,3195.4,2.31208792]
["bitfinex","ETHUSD",1764840265882,0.0012,3195.5,3195.4,8.19075392]
["bitfinex","ETHUSD",1764840266387,0.0012,3195.5,3195.4,2.31208792]
["bitfinex","ETHUSD",1764840267056,0.0012,3195.5,3195.4,5.44158657]
["bitfinex","ETHUSD",1764840276067,0.0012,3195.5,3195.4,4.55758257]
["bitfinex","ETHUSD",1764840276267,0.0012,3195.5,3195.4,0.70248981]
["bitfinex","ETHUSD",1764840276667,0.0012,3195.5,3195.4,4.73549246]
["bitfinex","ETHUSD",1764840277876,0.0012,3195.5,3195.4,4.23749246]
["bitfinex","ETHUSD",1764840278270,0.0012,3195.5,3195.4,4.73549246]
["bitfinex","ETHUSD",1764840278696,0.0012,3195.5,3195.4,1.20048981]
["bitfinex","ETHUSD",1764840279066,0.0012,3195.5,3195.4,4.73549246]
["bitfinex","ETHUSD",1764840283803,0.0012,3195.5,3195.4,1.33042344]
["bitfinex","ETHUSD",1764840283971,0.0012,3195.5,3195.4,4.45992209]
["bitfinex","ETHUSD",1764840284573,0.0004,3195.5,3195.4,4.95602209]
["bitfinex","ETHUSD",1764840286911,0.0004,3195.5,3195.4,3.96762209]
["bitfinex","ETHUSD",1764840287083,0.0505,3195.5,3195.4,3.96762209]
["bitfinex","ETHUSD",1764840287275,0.0505,3195.5,3195.4,0.21018981]
["bitfinex","ETHUSD",1764840287474,0.0505,3195.5,3195.4,0.62793363]
["bitfinex","ETHUSD",1764840287675,0.0505,3195.5,3195.3,0.405504]
["bitfinex","ETHUSD",1764840287891,0.0049,3195.4,3195.3,1.03343763]
["bitfinex","ETHUSD",1764840288822,0.0049,3195.4,3195.3,4.16303422]
["bitfinex","ETHUSD",1764840289287,0.0004,3195.5,3195.3,4.65753422]
["bitfinex","ETHUSD",1764840289479,0.0004,3195.5,3195.4,1.45215342]
["bitfinex","ETHUSD",1764840292812,0.0004,3195.5,3195.4,0.96025342]
["bitfinex","ETHUSD",1764840294014,0.0004,3195.5,3195.4,0.46575342]
["bitfinex","ETHUSD",1764840294015,0.0575,3195.5,3195.4,0.46575342]
["bitfinex","ETHUSD",1764840294218,0.0575,3195.5,3195.0,1.35258836]
["bitfinex","ETHUSD",1764840294219,0.0575,3195.5,3195.0,0.001]
["bitfinex","ETHUSD",1764840294422,0.4883,3195.5,3195.0,0.001]
["bitfinex","ETHUSD",1764840294711,0.0614,3195.1,3195.0,0.62893363]
["bitfinex","ETHUSD",1764840295689,0.0004,3195.5,3195.0,8.28229932]
["bitfinex","ETHUSD",1764840295889,0.0004,3195.5,3195.4,1.12243363]
["bitfinex","ETHUSD",1764840297353,0.0004,3195.5,3195.4,4.74383228]
["bitfinex","ETHUSD",1764840297945,0.0004,3195.5,3195.4,1.61433363]
["bitfinex","ETHUSD",1764840298230,0.0004,3195.5,3195.4,1.12243363]
["bitfinex","ETHUSD",1764840299628,0.0575,3195.5,3195.4,0.62793363]
["bitfinex","ETHUSD",1764840299831,0.0004,3195.5,3195.4,0.62793363]
["bitfinex","ETHUSD",1764840302431,0.0004,3195.5,3195.4,1.4981928]
["bitfinex","ETHUSD",1764840303542,0.0004,3195.5,3195.4,1.4991928]
["bitfinex","ETHUSD",1764840305103,0.0004,3195.5,3195.4,1.12343363]
["bitfinex","ETHUSD",1764840306612,0.0004,3195.5,3195.4,5.85777134]
["bitfinex","ETHUSD",1764840306933,0.0004,3195.5,3195.4,6.08966356]
["bitfinex","ETHUSD",1764840309439,0.0016,3195.8,3195.5,0.405504]
["bitfinex","ETHUSD",1764840309640,0.0016,3195.8,3195.7,0.900004]
["bitfinex","ETHUSD",1764840309940,0.0016,3195.8,3195.7,0.405504]
["bitfinex","ETHUSD",1764840310131,0.0587,3195.8,3195.7,0.405504]
["bitfinex","ETHUSD",1764840310331,0.0587,3195.8,3195.6,0.405504]
["bitfinex","ETHUSD",1764840310536,0.0016,3195.8,3195.7,4.02920886]
["bitfinex","ETHUSD",1764840310837,0.0016,3195.8,3195.7,4.8348004]
["bitfinex","ETHUSD",1764840311134,0.0016,3195.8,3195.7,5.3267004]
["bitfinex","ETHUSD",1764840311809,0.0016,3195.8,3195.7,4.8348004]
["bitfinex","ETHUSD",1764840312015,0.6722,3195.8,3195.4,3.75837765]
["bitfinex","ETHUSD",1764840312314,0.0016,3195.8,3195.7,0.4945]
["bitfinex","ETHUSD",1764840312923,0.0016,3195.8,3195.5,3.62125584]
["bitfinex","ETHUSD",1764840313120,0.0016,3195.8,3195.6,3.12929136]
["bitfinex","ETHUSD",1764840313525,0.0016,3195.8,3195.5,0.4919]
["bitfinex","ETHUSD",1764840313725,0.0016,3195.8,3195.5,3.55435418]
["bitfinex","ETHUSD",1764840314744,0.0517,3195.6,3195.5,0.42503189]
["bitfinex","ETHUSD",1764840315115,0.0517,3195.6,3195.5,3.5544326]
["bitfinex","ETHUSD",1764840315432,0.0016,3195.8,3195.5,3.5544326]
["bitfinex","ETHUSD",1764840316417,0.0016,3195.8,3195.7,0.4516]
["bitfinex","ETHUSD",1764840316647,0.0016,3195.8,3195.5,6.68383331]
["bitfinex","ETHUSD",1764840316846,0.0016,3195.8,3195.6,3.86054067]
["bitfinex","ETHUSD",1764840317238,0.0517,3195.7,3195.6,0.73127669]
["bitfinex","ETHUSD",1764840318448,0.0517,3195.7,3195.5,3.55440397]
["bitfinex","ETHUSD",1764840318749,0.0049,3195.6,3195.4,0.62893363]
["bitfinex","ETHUSD",1764840318951,0.0512,3195.5,3195.4,1.03443763]
["bitfinex","ETHUSD",1764840319544,0.0512,3195.5,3195.4,4.16393628]
["bitfinex","ETHUSD",1764840319848,0.0016,3195.8,3195.4,3.53600265]
["bitfinex","ETHUSD",1764840320049,0.4994,3195.8,3195.4,4.16393628]
["bitfinex","ETHUSD",1764840320215,0.4994,3195.8,3195.5,0.62793363]
["bitfinex","ETHUSD",1764840320420,0.4994,3195.8,3195.4,3.98191133]
["bitfinex","ETHUSD",1764840320648,0.4994,3195.8,3195.5,0.62793363]
["bitfinex","ETHUSD",1764840321025,0.0517,3195.6,3195.5,3.75733434]
["bitfinex","ETHUSD",1764840321919,0.0517,3195.6,3195.5,3.12940071]
["bitfinex","ETHUSD",1764840323059,0.0517,3195.6,3195.4,1.48038275]
["bitfinex","ETHUSD",1764840323260,0.0517,3195.5,3195.4,0.85244912]
["bitfinex","ETHUSD",1764840323612,0.4994,3195.8,3195.4,3.75843228]
["bitfinex","ETHUSD",1764840324649,0.4994,3195.8,3195.4,0.62893363]
["bitfinex","ETHUSD",1764840324855,0.0517,3195.5,3195.4,0.62893363]
["bitfinex","ETHUSD",1764840325169,0.0016,3195.8,3195.7,0.857104]
["bitfinex","ETHUSD",1764840325450,0.0016,3195.8,3195.7,6.58870578]
["bitfinex","ETHUSD",1764840325624,0.0016,3195.8,3195.7,7.38690236]
["bitfinex","ETHUSD",1764840326222,0.0016,3195.8,3195.7,1.16000058]
["bitfinex","ETHUSD",1764840326421,0.0016,3195.8,3195.7,0.4516]
["bitfinex","ETHUSD",1764840326622,0.0016,3195.8,3195.7,0.9469]
["bitfinex","ETHUSD",1764840326823,0.0016,3195.8,3195.7,7.08400578]
["bitfinex","ETHUSD",1764840327019,0.0016,3195.8,3195.7,7.80959989]
["bitfinex","ETHUSD",1764840327248,0.0016,3195.8,3195.7,10.93880475]
["bitfinex","ETHUSD",1764840327453,0.0016,3195.8,3195.7,12.3456155]
["bitfinex","ETHUSD",1764840328172,0.0016,3195.8,3195.7,6.61401372]
["bitfinex","ETHUSD",1764840331761,0.0016,3195.8,3195.7,5.66711372]
["bitfinex","ETHUSD",1764840331960,0.0016,3195.8,3195.7,6.11871372]
["bitfinex","ETHUSD",1764840332343,0.0016,3195.8,3195.5,5.73160178]
["bitfinex","ETHUSD",1764840332344,0.0533,3195.8,3195.4,0.62893363]
["bitfinex","ETHUSD",1764840332566,0.0049,3195.7,3195.4,0.62893363]
["bitfinex","ETHUSD",1764840332762,0.0049,3195.7,3195.5,0.405504]
["bitfinex","ETHUSD",1764840333368,0.0468,3195.6,3195.5,3.53489982]
["bitfinex","ETHUSD",1764840333736,0.0016,3195.8,3195.5,3.53489982]
["bitfinex","ETHUSD",1764840334034,0.0008,3195.8,3195.5,3.53489982]
["bitfinex","ETHUSD",1764840334662,0.0008,3195.8,3195.7,0.4516]
["bitfinex","ETHUSD",1764840335892,0.0008,3195.8,3195.7,4.07610486]
["bitfinex","ETHUSD",1764840336121,0.0008,3195.8,3195.7,4.1073969]
["bitfinex","ETHUSD",1764840337395,0.0008,3195.8,3195.7,4.5129009]
["bitfinex","ETHUSD",1764840337565,0.0008,3195.8,3195.7,4.48160886]
["bitfinex","ETHUSD",1764840337753,0.0008,3195.8,3195.7,5.96022094]
["bitfinex","ETHUSD",1764840342613,0.0008,3195.8,3195.7,5.46492094]
["bitfinex","ETHUSD",1764840343128,0.0008,3195.8,3195.7,5.92822094]
["bitfinex","ETHUSD",1764840345426,0.0008,3195.8,3195.7,2.33571608]
["bitfinex","ETHUSD",1764840345629,0.0008,3195.8,3195.7,5.95222094]
["bitfinex","ETHUSD",1764840345925,0.0008,3195.8,3195.7,5.46492094]
["bitfinex","ETHUSD",1764840346636,0.0008,3195.8,3195.7,5.95222094]
["bitfinex","ETHUSD",1764840349953,0.0008,3195.8,3195.7,2.33571608]
["bitfinex","ETHUSD",1764840350841,0.0008,3195.8,3195.7,1.93021208]
["bitfinex","ETHUSD",1764840351040,0.0008,3195.8,3195.7,4.60781694]
["bitfinex","ETHUSD",1764840351241,0.0008,3195.8,3195.7,5.07161694]
["bitfinex","ETHUSD",1764840354453,0.0008,3195.8,3195.7,1.94241208]
["bitfinex","ETHUSD",1764840354658,0.0008,3195.8,3195.6,3.53480677]
["bitfinex","ETHUSD",1764840354857,0.0008,3195.8,3195.6,3.53580677]
["bitfinex","ETHUSD",1764840355175,0.0008,3195.8,3195.6,0.406504]
["bitfinex","ETHUSD",1764840355676,0.0008,3195.8,3195.6,3.53578149]
["bitfinex","ETHUSD",1764840355878,0.0968,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764840356377,0.5454,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764840357178,0.0968,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764840358688,0.096,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764840360480,3.67470486,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764840360652,1.2387215,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764840360852,0.096,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764840361053,0.0008,3195.8,3195.6,0.001]
["bitfinex","ETHUSD",1764840361290,0.0987,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764840364495,0.0008,3195.8,3195.6,0.001]
["bitfinex","ETHUSD",1764840364884,0.096,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764840368700,0.5446,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764840369480,0.096,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764840370703,0.5446,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764840372096,0.0008,3195.8,3195.6,0.4648]
["bitfinex","ETHUSD",1764840372476,0.0008,3195.8,3195.6,0.001]
["bitfinex","ETHUSD",1764840372679,0.0527,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764840372883,0.0008,3195.8,3195.7,0.4874]
["bitfinex","ETHUSD",1764840373083,0.0008,3195.8,3195.7,1.8016076]
["bitfinex","ETHUSD",1764840373283,0.0008,3195.8,3195.7,2.2889076]
["bitfinex","ETHUSD",1764840375306,0.0008,3195.8,3195.7,5.41811246]
["bitfinex","ETHUSD",1764840377697,0.0008,3195.8,3195.7,1.8016076]
["bitfinex","ETHUSD",1764840377900,0.4923,3195.8,3195.6,0.001]
["bitfinex","ETHUSD",1764840378090,0.0585,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764840378501,0.5457,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764840379000,0.0585,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764840381312,0.0585,3195.7,3195.6,0.37410873]
["bitfinex","ETHUSD",1764840382215,0.0585,3195.7,3195.6,3.50341152]
["bitfinex","ETHUSD",1764840382914,0.0008,3195.8,3195.6,3.50341152]
["bitfinex","ETHUSD",1764840383211,0.0008,3195.8,3195.6,9.37969209]
["bitfinex","ETHUSD",1764840383414,0.1261,3195.9,3195.6,9.37969209]
["bitfinex","ETHUSD",1764840384923,0.0542,3195.7,3195.6,6.2503893]
["bitfinex","ETHUSD",1764840385135,0.0542,3195.7,3195.6,5.87728057]
["bitfinex","ETHUSD",1764840385297,0.0542,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764840389738,0.622,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1764840389935,0.0542,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764840390442,0.5457,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764840392440,3.67490486,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764840392612,4.36791608,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764840392811,4.36991608,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764840398044,4.36991608,3195.7,3195.6,0.4884]
["bitfinex","ETHUSD",1764840398045,0.002,3195.7,3195.6,0.4884]
["bitfinex","ETHUSD",1764840398251,0.002,3195.7,3195.6,1.381204]
["bitfinex","ETHUSD",1764840398546,0.002,3195.7,3195.6,2.00913763]
["bitfinex","ETHUSD",1764840401360,0.002,3195.7,3195.6,5.13844042]
["bitfinex","ETHUSD",1764840401658,0.002,3195.7,3195.6,2.00913763]
["bitfinex","ETHUSD",1764840401834,0.002,3195.7,3195.6,3.12334769]
["bitfinex","ETHUSD",1764840402632,0.002,3195.7,3195.6,6.25265048]
["bitfinex","ETHUSD",1764840403647,0.002,3195.7,3195.6,2.23054369]
["bitfinex","ETHUSD",1764840403845,0.002,3195.7,3195.6,1.11633363]
["bitfinex","ETHUSD",1764840404253,0.002,3195.7,3195.6,1.58093363]
["bitfinex","ETHUSD",1764840407034,0.002,3195.7,3195.6,0.953]
["bitfinex","ETHUSD",1764840407238,0.0805,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764840407434,0.5473,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764840407659,0.0805,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764840408274,0.5465,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764840408567,0.0797,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764840410040,3.67570486,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764840410463,3.20890486,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764840411245,0.0797,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764840412371,3.20890486,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764840412973,0.0797,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764840413179,3.20890486,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764840413667,0.0797,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764840413870,0.0012,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764840415148,3.13040486,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764840415478,0.0012,3195.7,3195.6,0.4806]
["bitfinex","ETHUSD",1764840415654,0.0012,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764840415859,0.0636,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1764840417588,0.0012,3195.7,3195.6,0.4806]
["bitfinex","ETHUSD",1764840417872,3.13040486,3195.7,3195.6,0.4806]
["bitfinex","ETHUSD",1764840418371,0.0012,3195.7,3195.6,0.4806]
["bitfinex","ETHUSD",1764840418571,0.0012,3195.7,3195.6,1.375104]
["bitfinex","ETHUSD",1764840418744,0.0012,3195.7,3195.6,2.1485675]
["bitfinex","ETHUSD",1764840419559,0.0012,3195.7,3195.6,5.27787029]
["bitfinex","ETHUSD",1764840421794,0.0012,3195.7,3195.6,2.1485675]
["bitfinex","ETHUSD",1764840422455,0.0012,3195.7,3195.6,5.27787029]
["bitfinex","ETHUSD",1764840425067,0.0012,3195.7,3195.6,2.1485675]
["bitfinex","ETHUSD",1764840425457,0.0012,3195.7,3195.6,5.27787029]
["bitfinex","ETHUSD",1764840426091,20.88581783,3199.5,3195.6,5.27787029]
["bitfinex","ETHUSD",1764840426092,0.12524599,3197.1,3195.8,0.4796]
["bitfinex","ETHUSD",1764840426264,0.12524599,3197.1,3197.0,0.6601]
["bitfinex","ETHUSD",1764840426464,0.1288,3197.5,3197.0,0.6601]
["bitfinex","ETHUSD",1764840426798,0.1288,3197.5,3196.7,0.62793363]
["bitfinex","ETHUSD",1764840426799,0.487,3197.4,3196.8,0.405504]
["bitfinex","ETHUSD",1764840427164,0.1288,3197.5,3196.8,0.894504]
["bitfinex","ETHUSD",1764840427364,3.25625578,3197.5,3196.8,0.894504]
["bitfinex","ETHUSD",1764840427659,3.25625578,3197.5,3197.2,0.62793363]
["bitfinex","ETHUSD",1764840428064,3.25625337,3197.5,3197.2,0.62793363]
["bitfinex","ETHUSD",1764840428261,3.74325337,3197.5,3197.2,0.62793363]
["bitfinex","ETHUSD",1764840429305,3.25625337,3197.5,3197.2,0.62793363]
["bitfinex","ETHUSD",1764840429887,0.002,3197.4,3197.2,0.62793363]
["bitfinex","ETHUSD",1764840430102,0.2611,3197.3,3196.8,3.53355813]
["bitfinex","ETHUSD",1764840430418,0.2611,3197.3,3197.1,0.62793363]
["bitfinex","ETHUSD",1764840432908,0.2603,3197.3,3197.1,0.62793363]
["bitfinex","ETHUSD",1764840434619,0.0048,3197.2,3197.1,0.62793363]
["bitfinex","ETHUSD",1764840436109,0.0048,3197.2,3196.9,3.12802093]
["bitfinex","ETHUSD",1764840436416,0.0048,3197.2,3197.1,0.62793363]
["bitfinex","ETHUSD",1764840436605,0.0048,3197.2,3196.9,3.59972093]
["bitfinex","ETHUSD",1764840436804,3.5892413,3197.4,3197.1,0.62793363]
["bitfinex","ETHUSD",1764840437309,3.5892413,3197.4,3196.9,1.46454217]
["bitfinex","ETHUSD",1764840437618,0.4597,3197.3,3196.8,0.405504]
["bitfinex","ETHUSD",1764840437826,0.2865,3197.0,3196.8,0.62793363]
["bitfinex","ETHUSD",1764840438421,0.0029,3196.9,3196.8,0.62793363]
["bitfinex","ETHUSD",1764840438622,0.1952,3196.9,3196.6,3.88]
["bitfinex","ETHUSD",1764840438923,3.58759674,3197.1,3196.7,0.62793363]
["bitfinex","ETHUSD",1764840440792,0.2273,3196.8,3196.6,3.88]
["bitfinex","ETHUSD",1764840441122,3.12789604,3197.1,3196.7,0.62793363]
["bitfinex","ETHUSD",1764840441325,3.58759604,3197.1,3196.7,1.11343363]
["bitfinex","ETHUSD",1764840441698,3.12789604,3197.1,3196.7,1.11343363]
["bitfinex","ETHUSD",1764840442021,3.12789604,3197.1,3196.7,1.58513363]
["bitfinex","ETHUSD",1764840442523,3.12789604,3197.1,3196.8,0.4717]
["bitfinex","ETHUSD",1764840442822,3.12773676,3197.2,3196.7,1.11343363]
["bitfinex","ETHUSD",1764840443024,0.4587,3196.8,3196.7,0.62793363]
["bitfinex","ETHUSD",1764840443928,0.2283,3197.1,3196.7,0.62793363]
["bitfinex","ETHUSD",1764840446711,3.35616271,3197.1,3196.7,0.62793363]
["bitfinex","ETHUSD",1764840447829,3.12778188,3197.2,3196.7,0.62793363]
["bitfinex","ETHUSD",1764840448014,3.12778188,3197.2,3196.7,1.09963363]
["bitfinex","ETHUSD",1764840448334,3.58748188,3197.2,3196.7,1.09963363]
["bitfinex","ETHUSD",1764840450740,6.25556376,3197.2,3196.7,0.62793363]
["bitfinex","ETHUSD",1764840450937,0.2273,3196.8,3196.6,0.001]
["bitfinex","ETHUSD",1764840451232,0.0023,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764840451460,0.462,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764840451623,0.0023,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764840452835,0.1923,3196.8,3196.6,0.001]
["bitfinex","ETHUSD",1764840453152,3.58763568,3197.0,3196.6,0.001]
["bitfinex","ETHUSD",1764840453554,3.12786453,3197.1,3196.6,0.001]
["bitfinex","ETHUSD",1764840453728,3.12786453,3197.1,3196.7,0.62793363]
["bitfinex","ETHUSD",1764840454541,3.12786453,3197.1,3196.7,1.09963363]
["bitfinex","ETHUSD",1764840454745,3.1277756,3197.2,3196.7,1.09963363]
["bitfinex","ETHUSD",1764840454948,3.12964724,3197.3,3196.7,1.09963363]
["bitfinex","ETHUSD",1764840455165,6.71699448,3197.3,3196.7,1.09963363]
["bitfinex","ETHUSD",1764840455334,6.94207393,3197.3,3196.7,1.09963363]
["bitfinex","ETHUSD",1764840455542,0.4597,3197.2,3196.7,0.62793363]
["bitfinex","ETHUSD",1764840457665,3.5867299,3197.2,3196.7,0.62793363]
["bitfinex","ETHUSD",1764840457870,3.1278299,3197.2,3196.7,0.62793363]
["bitfinex","ETHUSD",1764840459753,3.58757466,3197.1,3196.7,0.62793363]
["bitfinex","ETHUSD",1764840459950,0.2258,3196.8,3196.6,0.001]
["bitfinex","ETHUSD",1764840460982,0.4573,3197.0,3196.6,0.001]
["bitfinex","ETHUSD",1764840462285,3.58529669,3197.0,3196.6,0.001]
["bitfinex","ETHUSD",1764840462696,3.12773676,3197.2,3196.7,0.62793363]
["bitfinex","ETHUSD",1764840463067,3.62263676,3197.2,3196.7,1.09853363]
["bitfinex","ETHUSD",1764840463585,3.12965253,3197.3,3196.8,0.4706]
["bitfinex","ETHUSD",1764840464285,3.62455253,3197.3,3196.8,0.4706]
["bitfinex","ETHUSD",1764840464890,6.75220506,3197.3,3196.8,0.4706]
["bitfinex","ETHUSD",1764840465091,6.25730506,3197.3,3196.7,0.62793363]
["bitfinex","ETHUSD",1764840465293,0.4949,3197.2,3196.7,0.62793363]
["bitfinex","ETHUSD",1764840466906,3.1278346,3197.1,3196.7,0.62793363]
["bitfinex","ETHUSD",1764840467275,0.1909,3196.8,3196.7,0.62793363]
["bitfinex","ETHUSD",1764840467476,0.4919,3197.0,3196.7,0.62793363]
["bitfinex","ETHUSD",1764840467812,3.1278346,3197.1,3196.7,0.62793363]
["bitfinex","ETHUSD",1764840468018,3.6271346,3197.1,3196.7,0.62793363]
["bitfinex","ETHUSD",1764840468222,3.1278346,3197.1,3196.6,0.001]
["bitfinex","ETHUSD",1764840468422,3.1278346,3197.1,3196.7,1.07793363]
["bitfinex","ETHUSD",1764840468991,0.002,3197.3,3196.7,3.75615827]
["bitfinex","ETHUSD",1764840469318,0.002,3197.3,3196.7,4.20615827]
["bitfinex","ETHUSD",1764840469487,0.5013,3197.3,3196.7,1.07793363]
["bitfinex","ETHUSD",1764840469688,0.5013,3197.3,3196.7,4.20614766]
["bitfinex","ETHUSD",1764840469933,0.5013,3197.3,3196.7,1.07793363]
["bitfinex","ETHUSD",1764840470907,0.1865,3196.8,3196.6,0.001]
["bitfinex","ETHUSD",1764840471111,0.0071,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764840471517,3.6273052,3197.0,3196.6,0.4612]
["bitfinex","ETHUSD",1764840471809,3.1280052,3197.0,3196.6,0.9112]
["bitfinex","ETHUSD",1764840472207,3.6273052,3197.0,3196.6,0.4612]
["bitfinex","ETHUSD",1764840475226,0.4993,3197.0,3196.6,0.4612]
["bitfinex","ETHUSD",1764840478713,3.12788145,3197.1,3196.7,0.45]
["bitfinex","ETHUSD",1764840478913,3.12788145,3197.1,3196.6,0.4612]
["bitfinex","ETHUSD",1764840479234,0.1917,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764840480747,0.6895,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764840482165,3.81772598,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764840482455,4.53021185,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764840483819,5.15814548,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764840485957,4.53021185,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764840487163,3.31912598,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764840490290,3.12822598,3196.7,3196.6,0.4612]
["bitfinex","ETHUSD",1764840490869,3.12822598,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764840491354,0.1916,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764840491573,0.6879,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764840494295,4.52922203,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764840497397,10.40129273,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1764840498094,12.71292411,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840498299,19.89892844,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840498503,20.31860503,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840498666,23.57240904,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840498868,11.58507904,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840499201,25.92278404,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840499575,14.09589204,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840500084,30.23710704,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840500998,30.26664804,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840501300,30.67215204,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840501686,14.51494604,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840501997,11.58507904,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840502198,22.02021004,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840502971,27.16164004,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840503972,11.58507904,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840504203,30.48500904,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840504705,19.98092204,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840505136,21.02053004,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840506137,27.52422304,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840506508,18.83215234,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840506736,19.97628504,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840507035,19.85020061,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840507234,19.91735661,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840508151,34.23139861,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840508625,33.99501961,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840508946,32.13814761,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840509120,11.45899461,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840509322,33.30403261,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840510264,33.53996161,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840512338,33.53805661,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840513253,11.45899461,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840513458,33.53805661,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840513831,33.16965661,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840514254,32.96764861,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840514459,33.36774861,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840514758,33.12560961,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840515465,35.98063861,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840515964,34.53971761,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840516263,34.66500361,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840516464,36.10592961,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840517566,34.58721461,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840518139,34.99271861,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1764840518346,44.09330889,3196.4,3196.2,0.001]
["bitfinex","ETHUSD",1764840518546,32.44509416,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764840518864,38.44246891,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764840519168,32.57039821,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764840520743,35.69901567,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764840521071,41.57108637,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764840521768,35.69901567,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764840521941,41.57108637,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764840522743,11.57108637,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764840522953,41.57108637,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764840523765,11.57108637,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764840523968,35.69901567,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764840526365,41.57108637,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764840526955,35.69901567,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764840527367,41.57108637,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1764840527565,36.26754451,3196.0,3195.9,1e-08]
["bitfinex","ETHUSD",1764840527775,37.08407814,3196.0,3195.9,1e-08]
["bitfinex","ETHUSD",1764840527955,47.37728427,3196.0,3195.9,1e-08]
["bitfinex","ETHUSD",1764840528275,42.08842735,3196.0,3195.9,1e-08]
["bitfinex","ETHUSD",1764840528571,40.72176135,3196.0,3195.9,1e-08]
["bitfinex","ETHUSD",1764840528761,41.4348574,3196.0,3195.9,1e-08]
["bitfinex","ETHUSD",1764840528962,42.3333094,3196.0,3195.9,1e-08]
["bitfinex","ETHUSD",1764840529876,18.2156934,3196.0,3195.9,1e-08]
["bitfinex","ETHUSD",1764840530045,42.9184984,3196.0,3195.9,1e-08]
["bitfinex","ETHUSD",1764840530971,43.1300614,3196.0,3195.9,1e-08]
["bitfinex","ETHUSD",1764840531146,42.9152534,3196.0,3195.9,1e-08]
["bitfinex","ETHUSD",1764840531762,43.2275534,3196.0,3195.9,1e-08]
["bitfinex","ETHUSD",1764840531964,43.3061494,3196.0,3195.9,1e-08]
["bitfinex","ETHUSD",1764840532776,43.0688684,3196.0,3195.9,1e-08]
["bitfinex","ETHUSD",1764840533951,18.2148934,3196.0,3195.9,1e-08]
["bitfinex","ETHUSD",1764840534147,43.2058714,3196.0,3195.9,1e-08]
["bitfinex","ETHUSD",1764840535148,48.2148934,3196.0,3195.9,1e-08]
["bitfinex","ETHUSD",1764840535452,42.1945794,3196.0,3195.9,1e-08]
["bitfinex","ETHUSD",1764840536017,8.215155,3196.0,3195.9,1e-08]
["bitfinex","ETHUSD",1764840536148,14.0872257,3196.0,3195.9,1e-08]
["bitfinex","ETHUSD",1764840537504,35.3839104,3196.0,3195.9,1e-08]
["bitfinex","ETHUSD",1764840537881,29.4985064,3196.0,3195.9,1e-08]
["bitfinex","ETHUSD",1764840538083,20.3718997,3196.0,3195.9,1e-08]
["bitfinex","ETHUSD",1764840538383,20.23323056,3196.0,3195.9,1e-08]
["bitfinex","ETHUSD",1764840538582,18.71319656,3196.0,3195.9,1e-08]
["bitfinex","ETHUSD",1764840538877,18.26269656,3196.0,3195.9,1e-08]
["bitfinex","ETHUSD",1764840539583,21.79985656,3196.0,3195.9,1e-08]
["bitfinex","ETHUSD",1764840539783,21.24865656,3196.0,3195.9,1e-08]
["bitfinex","ETHUSD",1764840540082,21.25065656,3196.0,3195.9,1e-08]
["bitfinex","ETHUSD",1764840540486,21.45611756,3196.0,3195.9,1e-08]
["bitfinex","ETHUSD",1764840540687,18.55589556,3196.0,3195.9,1e-08]
["bitfinex","ETHUSD",1764840540885,7.86403284,3196.0,3195.9,0.46150001]
["bitfinex","ETHUSD",1764840541180,3.13091113,3196.0,3195.9,0.94250001]
["bitfinex","ETHUSD",1764840541989,0.002,3196.0,3195.9,0.94250001]
["bitfinex","ETHUSD",1764840553297,0.002,3196.0,3195.9,1.57043364]
["bitfinex","ETHUSD",1764840553664,0.002,3196.0,3195.9,4.69944268]
["bitfinex","ETHUSD",1764840553870,0.002,3196.0,3195.9,6.05574639]
["bitfinex","ETHUSD",1764840555002,0.002,3196.0,3195.9,2.92673735]
["bitfinex","ETHUSD",1764840556513,0.0012,3196.0,3195.9,2.92673735]
["bitfinex","ETHUSD",1764840558596,0.0012,3196.0,3195.9,1.57043364]
["bitfinex","ETHUSD",1764840559705,0.0012,3196.0,3195.9,10.46413433]
["bitfinex","ETHUSD",1764840559877,0.0012,3196.0,3195.9,10.43284424]
["bitfinex","ETHUSD",1764840563608,0.0012,3196.0,3195.9,10.83834824]
["bitfinex","ETHUSD",1764840565618,0.0012,3196.0,3195.9,4.47701305]
["bitfinex","ETHUSD",1764840565810,0.0012,3196.0,3195.9,5.2377318]
["bitfinex","ETHUSD",1764840568020,0.0012,3196.0,3195.9,1.70321876]
["bitfinex","ETHUSD",1764840568204,0.0012,3196.0,3195.9,9.8362007]
["bitfinex","ETHUSD",1764840568407,0.0012,3196.0,3195.9,9.80491061]
["bitfinex","ETHUSD",1764840570224,0.0012,3196.0,3195.9,6.67590157]
["bitfinex","ETHUSD",1764840570818,0.0012,3196.0,3195.9,0.94250001]
["bitfinex","ETHUSD",1764840575224,0.0012,3196.0,3195.9,4.07150905]
["bitfinex","ETHUSD",1764840575390,0.0012,3196.0,3195.9,4.85446901]
["bitfinex","ETHUSD",1764840577312,0.0012,3196.0,3195.9,1.72545997]
["bitfinex","ETHUSD",1764840578729,0.00048,3196.4,3195.9,1.24445997]
["bitfinex","ETHUSD",1764840578931,0.00048,3196.4,3196.0,0.4588]
["bitfinex","ETHUSD",1764840580141,0.00048,3196.4,3196.3,0.4659]
["bitfinex","ETHUSD",1764840581242,6.25813196,3196.7,3196.3,0.4659]
["bitfinex","ETHUSD",1764840581548,6.71533196,3196.7,3196.3,0.4659]
["bitfinex","ETHUSD",1764840582044,0.492,3196.4,3196.0,0.4588]
["bitfinex","ETHUSD",1764840582215,3.62058037,3196.4,3196.0,0.64586936]
["bitfinex","ETHUSD",1764840583642,3.87388037,3196.4,3196.0,0.18706936]
["bitfinex","ETHUSD",1764840584181,0.00168,3196.7,3196.3,0.476]
["bitfinex","ETHUSD",1764840584519,0.50158,3196.7,3196.3,0.476]
["bitfinex","ETHUSD",1764840586116,0.2456,3196.4,3195.9,3.59906705]
["bitfinex","ETHUSD",1764840586320,0.2456,3196.4,3196.0,0.84589007]
["bitfinex","ETHUSD",1764840586516,3.12832384,3196.6,3196.3,0.4756]
["bitfinex","ETHUSD",1764840588110,3.12832384,3196.6,3196.3,0.9457]
["bitfinex","ETHUSD",1764840588315,6.25827732,3196.7,3196.3,0.4756]
["bitfinex","ETHUSD",1764840588517,6.75037732,3196.7,3196.3,0.4756]
["bitfinex","ETHUSD",1764840589675,3.12997726,3196.7,3196.3,0.9457]
["bitfinex","ETHUSD",1764840589854,0.00168,3196.7,3196.4,0.4701]
["bitfinex","ETHUSD",1764840590225,0.002,3196.6,3196.4,0.4701]
["bitfinex","ETHUSD",1764840591132,0.002,3196.6,3196.3,0.15736336]
["bitfinex","ETHUSD",1764840591950,0.002,3196.6,3196.5,0.4756]
["bitfinex","ETHUSD",1764840592149,0.002,3196.6,3196.2,0.62793363]
["bitfinex","ETHUSD",1764840592352,0.2383,3196.5,3196.2,1.09803363]
["bitfinex","ETHUSD",1764840592646,3.36672401,3196.5,3196.2,0.62793363]
["bitfinex","ETHUSD",1764840593052,3.36672401,3196.5,3196.0,0.84589007]
["bitfinex","ETHUSD",1764840593353,3.85622401,3196.5,3196.1,0.65792916]
["bitfinex","ETHUSD",1764840593522,3.85622401,3196.5,3196.0,0.4701]
["bitfinex","ETHUSD",1764840595655,3.12842401,3196.5,3196.0,3.59901096]
["bitfinex","ETHUSD",1764840595854,3.12842401,3196.5,3196.1,0.4701]
["bitfinex","ETHUSD",1764840596056,3.12842401,3196.5,3196.4,0.4756]
["bitfinex","ETHUSD",1764840596354,3.36672401,3196.5,3195.9,3.12898063]
["bitfinex","ETHUSD",1764840596564,3.36672401,3196.5,3196.1,0.4701]
["bitfinex","ETHUSD",1764840599163,3.12842401,3196.5,3196.2,0.62793363]
["bitfinex","ETHUSD",1764840599344,3.13035812,3196.6,3196.4,0.4756]
["bitfinex","ETHUSD",1764840600290,0.002,3196.6,3196.5,0.9457]
["bitfinex","ETHUSD",1764840601369,0.002,3196.6,3196.5,0.4756]
["bitfinex","ETHUSD",1764840601549,0.002,3196.6,3196.5,0.9457]
["bitfinex","ETHUSD",1764840601766,0.002,3196.6,3196.5,1.15740224]
["bitfinex","ETHUSD",1764840601976,0.002,3196.6,3196.5,0.4756]
["bitfinex","ETHUSD",1764840602887,0.002,3196.6,3196.5,0.9457]
["bitfinex","ETHUSD",1764840603689,0.002,3196.6,3196.5,6.81802239]
["bitfinex","ETHUSD",1764840604394,0.002,3196.6,3196.5,9.9464441]
["bitfinex","ETHUSD",1764840604887,0.002,3196.6,3196.5,10.07166029]
["bitfinex","ETHUSD",1764840605193,0.002,3196.6,3196.5,11.26646965]
["bitfinex","ETHUSD",1764840605992,0.0012,3196.6,3196.5,11.26646965]
["bitfinex","ETHUSD",1764840608078,0.0012,3196.6,3196.5,8.13804794]
["bitfinex","ETHUSD",1764840610589,0.0012,3196.6,3196.5,7.66794794]
["bitfinex","ETHUSD",1764840611140,0.0012,3196.6,3196.5,2.26572555]
["bitfinex","ETHUSD",1764840611344,0.0012,3196.6,3196.5,6.34792239]
["bitfinex","ETHUSD",1764840611741,0.0012,3196.6,3196.5,6.81802239]
["bitfinex","ETHUSD",1764840614742,0.0012,3196.6,3196.5,9.9464441]
["bitfinex","ETHUSD",1764840617890,0.0012,3196.6,3196.5,10.3519481]
["bitfinex","ETHUSD",1764840618118,0.0012,3196.6,3196.5,11.20274586]
["bitfinex","ETHUSD",1764840618419,0.002,3197.0,3196.7,0.405504]
["bitfinex","ETHUSD",1764840618625,0.002,3197.0,3196.9,13.55257252]
["bitfinex","ETHUSD",1764840619127,0.002,3197.0,3196.9,14.9418559]
["bitfinex","ETHUSD",1764840619427,0.002,3197.0,3196.9,9.47503751]
["bitfinex","ETHUSD",1764840619638,0.002,3197.0,3196.9,0.4544]
["bitfinex","ETHUSD",1764840619930,0.002,3197.0,3196.9,6.32672239]
["bitfinex","ETHUSD",1764840620445,6.7227326,3197.4,3196.9,6.32672239]
["bitfinex","ETHUSD",1764840620798,0.4866,3197.3,3196.9,6.32672239]
["bitfinex","ETHUSD",1764840621236,3.10859148,3197.4,3196.9,7.81631601]
["bitfinex","ETHUSD",1764840621522,3.59519148,3197.4,3196.9,7.81631601]
["bitfinex","ETHUSD",1764840621832,0.4866,3197.4,3197.0,0.62793363]
["bitfinex","ETHUSD",1764840623341,6.2544954,3197.7,3197.0,0.62793363]
["bitfinex","ETHUSD",1764840623647,0.4866,3197.6,3197.0,1.07833363]
["bitfinex","ETHUSD",1764840624376,3.12744331,3197.5,3197.0,0.4504]
["bitfinex","ETHUSD",1764840624539,0.4866,3198.1,3197.4,5.87232239]
["bitfinex","ETHUSD",1764840624740,3.12705551,3197.9,3197.4,6.32672239]
["bitfinex","ETHUSD",1764840624952,3.7940865,3198.0,3197.6,5.87232239]
["bitfinex","ETHUSD",1764840625634,0.1805,3198.0,3197.6,5.87232239]
["bitfinex","ETHUSD",1764840625943,0.4866,3198.7,3197.9,6.95465602]
["bitfinex","ETHUSD",1764840626246,1.22326828,3198.7,3197.9,6.32672239]
["bitfinex","ETHUSD",1764840626428,6.25273556,3198.6,3197.9,0.4544]
["bitfinex","ETHUSD",1764840626606,6.73933556,3198.6,3197.9,9.45373566]
["bitfinex","ETHUSD",1764840626806,0.4866,3198.5,3197.9,6.32672239]
["bitfinex","ETHUSD",1764840627137,0.4866,3198.5,3197.9,1.08233363]
["bitfinex","ETHUSD",1764840627838,0.002,3198.2,3197.9,1.08233363]
["bitfinex","ETHUSD",1764840628217,0.002,3198.2,3197.9,8.10175024]
["bitfinex","ETHUSD",1764840628738,0.002,3198.2,3197.9,8.55215024]
["bitfinex","ETHUSD",1764840629122,0.002,3198.2,3197.9,11.67919101]
["bitfinex","ETHUSD",1764840629380,0.002,3198.2,3198.1,0.4544]
["bitfinex","ETHUSD",1764840629943,0.002,3198.2,3197.9,7.64735024]
["bitfinex","ETHUSD",1764840630251,0.002,3198.2,3198.0,1.21636263]
["bitfinex","ETHUSD",1764840630617,0.0012,3198.2,3198.0,1.21636263]
["bitfinex","ETHUSD",1764840630817,0.0012,3198.2,3198.1,0.4544]
["bitfinex","ETHUSD",1764840631029,0.0012,3198.2,3198.1,6.93922239]
["bitfinex","ETHUSD",1764840631254,0.0012,3198.2,3198.1,1.0669]
["bitfinex","ETHUSD",1764840631755,0.0012,3198.2,3198.1,0.77168017]
["bitfinex","ETHUSD",1764840631920,0.0012,3198.2,3198.1,0.17148904]
["bitfinex","ETHUSD",1764840632330,0.0012,3198.2,3198.1,0.00938904]
["bitfinex","ETHUSD",1764840632564,0.0012,3198.2,3198.1,0.45978904]
["bitfinex","ETHUSD",1764840632727,0.0012,3198.2,3198.1,3.58664561]
["bitfinex","ETHUSD",1764840633053,0.0012,3198.2,3198.1,4.52532042]
["bitfinex","ETHUSD",1764840633222,0.0012,3198.2,3198.1,5.94057011]
["bitfinex","ETHUSD",1764840634325,0.0012,3198.2,3198.1,6.34607411]
["bitfinex","ETHUSD",1764840634869,0.4866,3199.2,3198.1,13.32538136]
["bitfinex","ETHUSD",1764840635029,0.6703,3199.4,3199.1,5.87232239]
["bitfinex","ETHUSD",1764840635360,0.4,3199.5,3199.3,6.41942239]
["bitfinex","ETHUSD",1764840635710,0.4,3199.5,3198.6,1.13109811]
["bitfinex","ETHUSD",1764840635711,0.4,3199.5,3199.2,0.93831956]
["bitfinex","ETHUSD",1764840635857,0.4866,3199.4,3199.2,0.93831956]
["bitfinex","ETHUSD",1764840636200,0.4824,3199.3,3199.2,0.93831956]
["bitfinex","ETHUSD",1764840636598,0.969,3199.3,3198.6,6.27782639]
["bitfinex","ETHUSD",1764840636902,0.969,3199.3,3198.9,0.93845164]
["bitfinex","ETHUSD",1764840637195,0.4866,3199.2,3198.9,0.93845164]
["bitfinex","ETHUSD",1764840637395,0.0554,3199.0,3198.9,0.93845164]
["bitfinex","ETHUSD",1764840637696,0.4866,3199.2,3198.9,1.56638527]
["bitfinex","ETHUSD",1764840637879,0.4824,3199.0,3198.9,1.56638527]
["bitfinex","ETHUSD",1764840638079,0.4824,3199.0,3198.9,0.93845164]
["bitfinex","ETHUSD",1764840638461,0.969,3199.0,3198.9,0.93845164]
["bitfinex","ETHUSD",1764840638874,0.969,3199.0,3198.6,5.87232239]
["bitfinex","ETHUSD",1764840639077,0.4866,3198.9,3198.6,0.93851036]
["bitfinex","ETHUSD",1764840639260,0.0554,3198.7,3198.6,0.93851036]
["bitfinex","ETHUSD",1764840639577,3.12591538,3199.1,3198.6,0.93851036]
["bitfinex","ETHUSD",1764840639777,3.12591538,3199.1,3198.6,1.39291036]
["bitfinex","ETHUSD",1764840639986,0.4866,3199.1,3198.8,6.50025602]
["bitfinex","ETHUSD",1764840640283,3.12573021,3199.3,3198.8,6.50025602]
["bitfinex","ETHUSD",1764840640459,3.12573021,3199.3,3199.0,0.4544]
["bitfinex","ETHUSD",1764840640666,3.57723021,3199.3,3199.0,0.4544]
["bitfinex","ETHUSD",1764840641964,3.57723021,3199.3,3198.8,6.50025602]
["bitfinex","ETHUSD",1764840641965,0.4654,3199.1,3198.5,0.93851036]
["bitfinex","ETHUSD",1764840642159,0.107,3198.9,3198.5,0.93851036]
["bitfinex","ETHUSD",1764840642562,0.7494,3198.9,3198.5,0.93851036]
["bitfinex","ETHUSD",1764840643503,0.4987,3198.6,3198.4,0.62793363]
["bitfinex","ETHUSD",1764840643699,0.11,3198.5,3198.4,0.62793363]
["bitfinex","ETHUSD",1764840644179,3.79964674,3198.9,3198.3,0.62793363]
["bitfinex","ETHUSD",1764840644381,0.4826,3198.8,3198.3,0.62793363]
["bitfinex","ETHUSD",1764840644561,0.4826,3198.8,3198.2,0.72559411]
["bitfinex","ETHUSD",1764840644562,0.4987,3198.3,3198.2,0.72559411]
["bitfinex","ETHUSD",1764840644764,0.4826,3198.8,3198.2,9.72467122]
["bitfinex","ETHUSD",1764840645070,0.4826,3198.8,3198.4,0.62793363]
["bitfinex","ETHUSD",1764840645474,0.4826,3198.8,3198.3,0.62793363]
["bitfinex","ETHUSD",1764840645475,3.12627004,3198.7,3198.3,0.62793363]
["bitfinex","ETHUSD",1764840645961,0.4826,3198.6,3198.3,0.62793363]
["bitfinex","ETHUSD",1764840646156,0.4987,3198.4,3198.3,0.62793363]
["bitfinex","ETHUSD",1764840647486,0.4987,3198.4,3198.1,0.001]
["bitfinex","ETHUSD",1764840647668,0.0361,3198.2,3198.1,0.406504]
["bitfinex","ETHUSD",1764840647869,0.0361,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764840648074,3.60890536,3198.7,3198.1,4.56685379]
["bitfinex","ETHUSD",1764840648269,3.12630536,3198.7,3198.1,3.59425657]
["bitfinex","ETHUSD",1764840648487,0.4826,3198.6,3198.1,3.59425657]
["bitfinex","ETHUSD",1764840652259,3.60900338,3198.6,3198.1,3.59425657]
["bitfinex","ETHUSD",1764840652997,3.60900338,3198.6,3198.1,0.4674]
["bitfinex","ETHUSD",1764840653186,0.4826,3198.5,3198.1,0.4674]
["bitfinex","ETHUSD",1764840653493,0.4826,3198.5,3198.1,3.59425543]
["bitfinex","ETHUSD",1764840654787,3.12640338,3198.6,3198.3,0.62793363]
["bitfinex","ETHUSD",1764840655195,3.60900338,3198.6,3198.3,0.62793363]
["bitfinex","ETHUSD",1764840655395,3.60820338,3198.6,3198.1,9.00017782]
["bitfinex","ETHUSD",1764840655908,3.60820338,3198.6,3198.1,5.87332239]
["bitfinex","ETHUSD",1764840656113,0.4826,3198.5,3198.1,5.87332239]
["bitfinex","ETHUSD",1764840656314,3.60911117,3198.5,3198.1,0.001]
["bitfinex","ETHUSD",1764840656810,0.4987,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764840657293,0.9813,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764840657493,1.9201922,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764840657694,7.79251459,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764840658510,11.6448675,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764840658682,12.73203268,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764840659818,6.85971029,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764840661387,6.23177666,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764840664202,5.29288446,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764840664404,5.92081809,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764840665129,4.71262398,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764840665333,4.56729035,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764840666230,4.1080588,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764840674548,4.73599243,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764840675039,4.1080588,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764840680127,4.1072588,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764840680323,11.18324833,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764840680543,10.5553147,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764840680755,5.46078654,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764840684447,11.18324833,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764840686533,5.46078654,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764840695108,4.97818654,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764840695819,5.43138654,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764840696613,5.55659371,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764840697585,5.10339371,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764840698516,4.80345291,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764840700434,4.80545291,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764840702524,3.85435291,3198.2,3198.1,0.9616]
["bitfinex","ETHUSD",1764840704039,3.85435291,3198.2,3198.1,0.4762]
["bitfinex","ETHUSD",1764840704821,3.85355291,3198.2,3198.1,0.4762]
["bitfinex","ETHUSD",1764840706643,3.1279588,3198.2,3198.1,0.4762]
["bitfinex","ETHUSD",1764840707741,4.1080588,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764840707944,4.73599243,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764840708747,5.5222578,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764840710245,5.0290578,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764840710461,3.1279588,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764840710626,4.1080588,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764840711533,3.6148588,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764840711843,3.1279588,3198.2,3198.1,0.4528]
["bitfinex","ETHUSD",1764840712446,0.002,3198.2,3198.1,0.5464]
["bitfinex","ETHUSD",1764840712746,0.002,3198.2,3198.1,1.0318]
["bitfinex","ETHUSD",1764840713055,0.002,3198.2,3198.1,4.15865657]
["bitfinex","ETHUSD",1764840713224,0.002,3198.2,3198.1,4.57462223]
["bitfinex","ETHUSD",1764840713418,0.002,3198.2,3198.1,10.29708402]
["bitfinex","ETHUSD",1764840714121,0.002,3198.2,3198.1,10.70258802]
["bitfinex","ETHUSD",1764840718380,0.002,3198.2,3198.1,11.42818213]
["bitfinex","ETHUSD",1764840721167,0.4,3199.5,3198.3,0.405504]
["bitfinex","ETHUSD",1764840721367,3.5254888,3199.5,3199.4,0.4518]
["bitfinex","ETHUSD",1764840721954,7.1378776,3199.5,3199.1,0.4854]
["bitfinex","ETHUSD",1764840722671,7.1378776,3199.5,3199.0,0.1152]
["bitfinex","ETHUSD",1764840722974,7.1378776,3199.5,3199.0,0.6006]
["bitfinex","ETHUSD",1764840723173,7.1378776,3199.5,3199.0,0.77199336]
["bitfinex","ETHUSD",1764840723379,4.0123888,3199.5,3199.1,0.4854]
["bitfinex","ETHUSD",1764840723574,0.4932,3199.4,3199.0,0.1152]
["bitfinex","ETHUSD",1764840724171,7.1378776,3199.5,3199.0,0.6006]
["bitfinex","ETHUSD",1764840724172,0.39896815,3199.5,3199.0,0.6006]
["bitfinex","ETHUSD",1764840724375,0.39896815,3199.5,3199.4,0.4518]
["bitfinex","ETHUSD",1764840724971,0.39896815,3199.5,3199.4,0.9372]
["bitfinex","ETHUSD",1764840726182,4.0113565,3199.5,3199.0,0.6006]
["bitfinex","ETHUSD",1764840726477,4.0113565,3199.5,3199.1,0.43545619]
["bitfinex","ETHUSD",1764840727173,3.5244565,3199.5,3199.4,0.4518]
["bitfinex","ETHUSD",1764840727381,0.39896815,3199.5,3199.4,0.4518]
["bitfinex","ETHUSD",1764840727674,0.39896815,3199.5,3199.4,1.56513363]
["bitfinex","ETHUSD",1764840727878,0.39896815,3199.5,3199.4,0.9372]
["bitfinex","ETHUSD",1764840728176,0.39896815,3199.5,3199.4,1.99247696]
["bitfinex","ETHUSD",1764840728554,0.39896815,3199.5,3199.4,4.632663]
["bitfinex","ETHUSD",1764840728756,0.39896815,3199.5,3199.4,1.99247696]
["bitfinex","ETHUSD",1764840729676,0.39816815,3199.5,3199.4,1.99247696]
["bitfinex","ETHUSD",1764840730675,0.39816815,3199.5,3199.4,5.118063]
["bitfinex","ETHUSD",1764840731496,0.39816815,3199.5,3199.4,1.99247696]
["bitfinex","ETHUSD",1764840732806,0.39816815,3199.5,3199.4,7.85447831]
["bitfinex","ETHUSD",1764840732990,0.39816815,3199.5,3199.4,1.50707696]
["bitfinex","ETHUSD",1764840733189,0.84996815,3199.5,3199.2,0.93834597]
["bitfinex","ETHUSD",1764840733408,1.31326815,3199.5,3199.1,4.18926069]
["bitfinex","ETHUSD",1764840733778,1.31326815,3199.5,3199.1,1.06338982]
["bitfinex","ETHUSD",1764840734191,0.84996815,3199.5,3199.1,4.18925405]
["bitfinex","ETHUSD",1764840734398,0.84996815,3199.5,3199.1,4.64235405]
["bitfinex","ETHUSD",1764840734586,0.84996815,3199.5,3199.2,0.61014392]
["bitfinex","ETHUSD",1764840735099,0.39816815,3199.5,3199.4,0.4554]
["bitfinex","ETHUSD",1764840736005,0.39816815,3199.5,3199.4,0.93975586]
["bitfinex","ETHUSD",1764840736213,0.39816815,3199.5,3199.4,1.34525986]
["bitfinex","ETHUSD",1764840736398,0.39816815,3199.5,3199.4,4.38472621]
["bitfinex","ETHUSD",1764840736717,1.0,3200.5,3199.5,1.13109811]
["bitfinex","ETHUSD",1764840736895,1.0,3200.5,3200.4,1.26633363]
["bitfinex","ETHUSD",1764840737409,1.0,3200.5,3200.4,4.21610942]
["bitfinex","ETHUSD",1764840737613,1.0,3200.5,3200.4,5.53638408]
["bitfinex","ETHUSD",1764840737910,1.0,3200.5,3200.4,6.56982171]
["bitfinex","ETHUSD",1764840738292,1.0,3200.5,3200.4,7.29541582]
["bitfinex","ETHUSD",1764840743213,1.0,3200.5,3200.4,5.80887819]
["bitfinex","ETHUSD",1764840743530,1.0,3200.5,3200.4,12.52948354]
["bitfinex","ETHUSD",1764840746995,1.0,3200.5,3200.4,13.46728099]
["bitfinex","ETHUSD",1764840750723,1.4518,3200.5,3199.9,3.30801362]
["bitfinex","ETHUSD",1764840750934,1.4518,3200.5,3200.2,0.62793363]
["bitfinex","ETHUSD",1764840751140,1.4518,3200.5,3200.2,6.48993498]
["bitfinex","ETHUSD",1764840751310,5.03964218,3200.5,3200.2,6.48993498]
["bitfinex","ETHUSD",1764840751702,0.0557,3200.3,3200.2,5.86200135]
["bitfinex","ETHUSD",1764840751923,0.0557,3200.3,3199.9,6.04500135]
["bitfinex","ETHUSD",1764840752128,0.4479,3200.0,3199.9,5.86200135]
["bitfinex","ETHUSD",1764840752952,0.4479,3200.0,3199.7,0.62793363]
["bitfinex","ETHUSD",1764840752953,0.4479,3200.0,3199.7,5.86200135]
["bitfinex","ETHUSD",1764840753164,0.4479,3200.0,3199.8,0.405504]
["bitfinex","ETHUSD",1764840753328,7.24908436,3200.5,3199.5,9.61539768]
["bitfinex","ETHUSD",1764840753329,0.0596,3199.8,3199.5,9.61539768]
["bitfinex","ETHUSD",1764840753527,0.4633,3200.4,3199.7,5.86200135]
["bitfinex","ETHUSD",1764840753846,1.0,3200.5,3200.2,5.86200135]
["bitfinex","ETHUSD",1764840754027,1.0,3200.5,3200.3,0.4554]
["bitfinex","ETHUSD",1764840754225,0.9992,3200.5,3200.3,0.4554]
["bitfinex","ETHUSD",1764840754633,0.9992,3200.5,3200.3,1.08333363]
["bitfinex","ETHUSD",1764840754846,0.9992,3200.5,3200.3,0.62793363]
["bitfinex","ETHUSD",1764840754847,0.4518,3200.4,3200.3,0.62793363]
["bitfinex","ETHUSD",1764840755476,0.4518,3200.4,3200.0,5.86200135]
["bitfinex","ETHUSD",1764840755643,0.0557,3200.1,3199.6,0.96153977]
["bitfinex","ETHUSD",1764840755842,0.4479,3200.0,3199.6,5.86200135]
["bitfinex","ETHUSD",1764840756571,3.12463103,3200.4,3199.9,0.4554]
["bitfinex","ETHUSD",1764840756767,3.12463103,3200.4,3200.1,0.4554]
["bitfinex","ETHUSD",1764840756962,6.71256206,3200.4,3199.7,0.4531]
["bitfinex","ETHUSD",1764840757285,3.58798322,3200.4,3199.9,0.62793363]
["bitfinex","ETHUSD",1764840757587,0.4633,3200.3,3199.7,0.405504]
["bitfinex","ETHUSD",1764840758582,0.4633,3200.3,3199.6,3.53087192]
["bitfinex","ETHUSD",1764840758876,0.4633,3200.3,3199.6,3.53083002]
["bitfinex","ETHUSD",1764840759171,0.4633,3200.3,3199.8,0.405504]
["bitfinex","ETHUSD",1764840759576,3.12480469,3200.2,3199.8,0.405504]
["bitfinex","ETHUSD",1764840760197,3.58810469,3200.2,3199.8,0.405504]
["bitfinex","ETHUSD",1764840760701,3.58810469,3200.2,3199.6,0.405504]
["bitfinex","ETHUSD",1764840761004,0.4633,3200.2,3199.6,0.405504]
["bitfinex","ETHUSD",1764840761901,3.5881512,3200.2,3199.6,3.5308321]
["bitfinex","ETHUSD",1764840762062,0.4633,3200.2,3199.7,0.41597657]
["bitfinex","ETHUSD",1764840762262,3.58813564,3200.2,3199.7,0.41597657]
["bitfinex","ETHUSD",1764840762688,3.58813564,3200.2,3199.9,0.62793363]
["bitfinex","ETHUSD",1764840763303,0.4633,3200.2,3199.9,0.62793363]
["bitfinex","ETHUSD",1764840763476,3.58811994,3200.2,3199.9,0.62793363]
["bitfinex","ETHUSD",1764840765596,0.4698,3200.0,3199.9,0.62793363]
["bitfinex","ETHUSD",1764840767649,1.4564,3200.5,3199.9,1.11693363]
["bitfinex","ETHUSD",1764840767819,6.24937482,3200.4,3199.9,1.11693363]
["bitfinex","ETHUSD",1764840768019,6.24937482,3200.4,3199.9,1.62794742]
["bitfinex","ETHUSD",1764840768320,6.70657482,3200.4,3199.9,1.62794742]
["bitfinex","ETHUSD",1764840768515,6.24937482,3200.4,3199.9,1.62794742]
["bitfinex","ETHUSD",1764840768739,0.9992,3200.5,3200.3,1.11693363]
["bitfinex","ETHUSD",1764840769044,4.12374017,3200.5,3200.3,0.62793363]
["bitfinex","ETHUSD",1764840770045,0.9992,3200.5,3200.3,0.62793363]
["bitfinex","ETHUSD",1764840770232,0.4698,3200.4,3200.3,0.62793363]
["bitfinex","ETHUSD",1764840770548,0.4698,3200.4,3200.0,0.72559411]
["bitfinex","ETHUSD",1764840770842,0.927,3200.4,3200.1,0.32546058]
["bitfinex","ETHUSD",1764840771436,0.927,3200.4,3200.1,1.05105469]
["bitfinex","ETHUSD",1764840771633,0.044,3200.2,3200.1,1.05105469]
["bitfinex","ETHUSD",1764840772228,0.5012,3200.2,3200.1,0.32546058]
["bitfinex","ETHUSD",1764840772628,0.044,3200.2,3200.1,0.32546058]
["bitfinex","ETHUSD",1764840773125,0.044,3200.2,3200.1,1.05105469]
["bitfinex","ETHUSD",1764840774131,0.4572,3200.4,3200.1,3.93934903]
["bitfinex","ETHUSD",1764840774324,0.9992,3200.5,3200.2,0.3939349]
["bitfinex","ETHUSD",1764840774528,1.4564,3200.5,3200.2,0.3939349]
["bitfinex","ETHUSD",1764840774775,0.9992,3200.5,3200.2,0.3939349]
["bitfinex","ETHUSD",1764840774940,1.0012,3200.5,3200.2,0.3939349]
["bitfinex","ETHUSD",1764840775139,1.4584,3200.5,3200.2,0.3939349]
["bitfinex","ETHUSD",1764840775452,1.4584,3200.5,3200.3,0.38442789]
["bitfinex","ETHUSD",1764840775842,0.4698,3200.4,3200.3,0.38442789]
["bitfinex","ETHUSD",1764840776037,0.927,3200.4,3200.1,0.32546058]
["bitfinex","ETHUSD",1764840776554,1.0012,3200.5,3200.3,1.11693363]
["bitfinex","ETHUSD",1764840776754,1.0012,3200.5,3200.4,0.489]
["bitfinex","ETHUSD",1764840778761,1.0012,3200.5,3200.4,3.61360942]
["bitfinex","ETHUSD",1764840778961,1.0004,3200.5,3200.4,1.22563288]
["bitfinex","ETHUSD",1764840779263,1.0004,3200.5,3200.4,5.22795362]
["bitfinex","ETHUSD",1764840779463,1.0004,3200.5,3200.4,6.62750205]
["bitfinex","ETHUSD",1764840780956,1.0004,3200.5,3200.4,5.68250205]
["bitfinex","ETHUSD",1764840781265,1.0004,3200.5,3200.4,6.13450205]
["bitfinex","ETHUSD",1764840781563,1.0004,3200.5,3200.4,7.70911691]
["bitfinex","ETHUSD",1764840784369,1.0004,3200.5,3200.4,6.76811691]
["bitfinex","ETHUSD",1764840784540,1.0004,3200.5,3200.4,3.53011342]
["bitfinex","ETHUSD",1764840785064,1.4702,3200.5,3200.4,0.405504]
["bitfinex","ETHUSD",1764840785437,1.4702,3200.5,3200.4,3.53011342]
["bitfinex","ETHUSD",1764840785635,1.4702,3200.5,3200.4,0.405504]
["bitfinex","ETHUSD",1764840785865,1.9274,3200.5,3200.3,0.62793363]
["bitfinex","ETHUSD",1764840786166,0.0441,3200.4,3200.3,0.62793363]
["bitfinex","ETHUSD",1764840787463,3.62590942,3200.4,3199.6,1.13682324]
["bitfinex","ETHUSD",1764840787641,0.4655,3200.3,3199.7,3.12524787]
["bitfinex","ETHUSD",1764840787847,0.4655,3200.3,3199.8,0.72559411]
["bitfinex","ETHUSD",1764840787848,0.4572,3200.2,3199.8,0.72559411]
["bitfinex","ETHUSD",1764840790062,0.4572,3200.2,3199.8,3.85072621]
["bitfinex","ETHUSD",1764840790441,0.4572,3200.4,3200.1,0.62793363]
["bitfinex","ETHUSD",1764840790864,0.4698,3200.2,3200.1,0.62793363]
["bitfinex","ETHUSD",1764840791077,0.4698,3200.2,3199.9,0.62793363]
["bitfinex","ETHUSD",1764840791376,0.4572,3200.1,3199.9,0.62793363]
["bitfinex","ETHUSD",1764840791554,0.4698,3200.0,3199.9,1.35352774]
["bitfinex","ETHUSD",1764840792074,0.927,3200.0,3199.9,3.75303128]
["bitfinex","ETHUSD",1764840792290,0.4698,3200.0,3199.9,5.16645743]
["bitfinex","ETHUSD",1764840792781,1.5003,3200.5,3199.9,5.63635743]
["bitfinex","ETHUSD",1764840792969,0.4669,3200.0,3199.9,5.16645743]
["bitfinex","ETHUSD",1764840793778,0.9665,3200.0,3199.9,2.04135978]
["bitfinex","ETHUSD",1764840794189,0.9665,3200.0,3199.9,5.16645743]
["bitfinex","ETHUSD",1764840794568,0.9665,3200.0,3199.9,2.04135978]
["bitfinex","ETHUSD",1764840794883,0.4669,3200.0,3199.9,2.04135978]
["bitfinex","ETHUSD",1764840795584,0.9665,3200.0,3199.9,0.62793363]
["bitfinex","ETHUSD",1764840796253,0.9665,3200.0,3199.8,0.001]
["bitfinex","ETHUSD",1764840796452,3.12464559,3200.4,3199.9,0.62793363]
["bitfinex","ETHUSD",1764840796654,0.4999,3200.3,3199.9,0.62793363]
["bitfinex","ETHUSD",1764840796851,0.4669,3200.0,3199.9,0.62793363]
["bitfinex","ETHUSD",1764840797186,0.4669,3200.0,3199.8,0.001]
["bitfinex","ETHUSD",1764840797486,0.5046,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1764840797652,4.12492371,3200.5,3199.9,3.12501957]
["bitfinex","ETHUSD",1764840797856,4.62482371,3200.5,3200.1,0.62793363]
["bitfinex","ETHUSD",1764840798061,0.4743,3200.0,3199.8,0.001]
["bitfinex","ETHUSD",1764840798270,0.1962,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1764840798478,0.6961,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1764840800387,3.82119765,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1764840801163,0.6961,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1764840801872,0.4999,3200.3,3199.8,0.001]
["bitfinex","ETHUSD",1764840802186,1.0004,3200.5,3199.9,0.62793363]
["bitfinex","ETHUSD",1764840802356,1.0004,3200.5,3200.0,6.28125]
["bitfinex","ETHUSD",1764840802561,1.0004,3200.5,3200.0,7.01816836]
["bitfinex","ETHUSD",1764840802755,1.0004,3200.5,3200.3,0.62793363]
["bitfinex","ETHUSD",1764840802961,0.4743,3200.1,3200.0,3.125]
["bitfinex","ETHUSD",1764840803677,0.4999,3200.4,3200.0,6.25]
["bitfinex","ETHUSD",1764840804255,1.0004,3200.5,3200.0,6.25]
["bitfinex","ETHUSD",1764840804456,3.62450942,3200.4,3199.8,3.12612002]
["bitfinex","ETHUSD",1764840804660,0.1959,3199.9,3199.8,3.12612002]
["bitfinex","ETHUSD",1764840805074,0.6958,3199.9,3199.8,3.12612002]
["bitfinex","ETHUSD",1764840806260,0.6958,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1764840806862,0.4999,3200.4,3199.8,0.001]
["bitfinex","ETHUSD",1764840807061,0.4999,3200.4,3199.8,0.96115195]
["bitfinex","ETHUSD",1764840807264,1.0004,3200.5,3200.1,0.62793363]
["bitfinex","ETHUSD",1764840807680,1.5003,3200.5,3200.1,0.62793363]
["bitfinex","ETHUSD",1764840807882,1.5003,3200.5,3199.8,0.46]
["bitfinex","ETHUSD",1764840808078,1.5003,3200.5,3200.1,0.62793363]
["bitfinex","ETHUSD",1764840808278,1.5003,3200.5,3199.8,0.46]
["bitfinex","ETHUSD",1764840808497,1.5003,3200.5,3200.2,3.12480469]
["bitfinex","ETHUSD",1764840808988,1.5003,3200.5,3200.2,6.24960938]
["bitfinex","ETHUSD",1764840810069,1.0004,3200.5,3200.2,3.12480469]
["bitfinex","ETHUSD",1764840810468,1.5003,3200.5,3200.2,3.12480469]
["bitfinex","ETHUSD",1764840810671,1.0004,3200.5,3200.2,6.93737227]
["bitfinex","ETHUSD",1764840811588,0.4727,3200.3,3199.8,0.62893363]
["bitfinex","ETHUSD",1764840811782,0.4996,3200.4,3199.9,3.12504958]
["bitfinex","ETHUSD",1764840811976,0.4999,3200.3,3199.9,3.12504958]
["bitfinex","ETHUSD",1764840812190,0.4727,3200.0,3199.9,3.12504958]
["bitfinex","ETHUSD",1764840812392,0.4727,3200.0,3199.9,3.8129739]
["bitfinex","ETHUSD",1764840812573,4.1249323,3200.5,3199.9,8.03590518]
["bitfinex","ETHUSD",1764840812574,1.0004,3200.5,3199.9,8.03590518]
["bitfinex","ETHUSD",1764840812776,1.0004,3200.5,3200.1,0.62793363]
["bitfinex","ETHUSD",1764840812972,1.0004,3200.5,3199.9,7.40797155]
["bitfinex","ETHUSD",1764840813169,0.4999,3200.4,3200.1,0.62793363]
["bitfinex","ETHUSD",1764840813672,0.4727,3200.2,3199.9,6.93807155]
["bitfinex","ETHUSD",1764840813866,0.4727,3200.2,3200.0,0.69390716]
["bitfinex","ETHUSD",1764840814095,0.9723,3200.2,3199.9,3.12504958]
["bitfinex","ETHUSD",1764840814677,0.9723,3200.2,3199.8,6.25132393]
["bitfinex","ETHUSD",1764840815095,0.005,3199.9,3199.8,3.12612861]
["bitfinex","ETHUSD",1764840817800,0.5049,3199.9,3199.8,3.12612861]
["bitfinex","ETHUSD",1764840818300,0.5049,3199.9,3199.8,3.81406103]
["bitfinex","ETHUSD",1764840818497,0.005,3199.9,3199.8,3.81406103]
["bitfinex","ETHUSD",1764840819379,0.005,3199.9,3199.8,3.12612861]
["bitfinex","ETHUSD",1764840819576,1.0004,3200.5,3199.8,6.72122393]
["bitfinex","ETHUSD",1764840819771,1.5003,3200.5,3200.0,0.62793363]
["bitfinex","ETHUSD",1764840820189,0.4999,3200.4,3200.0,0.62793363]
["bitfinex","ETHUSD",1764840820702,1.0004,3200.5,3200.0,0.62793363]
["bitfinex","ETHUSD",1764840820902,1.0004,3200.5,3200.4,0.62793363]
["bitfinex","ETHUSD",1764840821081,1.0004,3200.5,3200.4,1.08723363]
["bitfinex","ETHUSD",1764840821607,1.0004,3200.5,3200.4,5.09734705]
["bitfinex","ETHUSD",1764840825602,1.0004,3200.5,3200.4,5.82294116]
["bitfinex","ETHUSD",1764840825808,1.0004,3200.5,3200.4,7.81411015]
["bitfinex","ETHUSD",1764840826008,1.0004,3200.5,3200.4,7.78286406]
["bitfinex","ETHUSD",1764840827710,0.1987,3201.9,3200.5,1.13109811]
["bitfinex","ETHUSD",1764840827907,0.1987,3201.9,3201.4,0.405504]
["bitfinex","ETHUSD",1764840828106,0.6845,3201.9,3201.4,0.405504]
["bitfinex","ETHUSD",1764840828279,0.1801,3201.9,3201.5,0.62793363]
["bitfinex","ETHUSD",1764840828484,0.485,3201.8,3201.5,0.62793363]
["bitfinex","ETHUSD",1764840828684,0.485,3201.8,3201.5,1.03343763]
["bitfinex","ETHUSD",1764840828685,0.4881,3201.6,3201.5,1.03343763]
["bitfinex","ETHUSD",1764840828896,0.4881,3201.6,3201.3,0.62793363]
["bitfinex","ETHUSD",1764840829208,0.4881,3201.6,3201.0,1.378104]
["bitfinex","ETHUSD",1764840829405,0.4881,3201.6,3201.4,0.62793363]
["bitfinex","ETHUSD",1764840829907,0.4881,3201.5,3201.4,3.75154022]
["bitfinex","ETHUSD",1764840830405,0.4881,3201.5,3201.4,3.12360659]
["bitfinex","ETHUSD",1764840831286,0.9739,3201.5,3201.4,3.12360659]
["bitfinex","ETHUSD",1764840831995,0.9739,3201.5,3201.3,0.405504]
["bitfinex","ETHUSD",1764840832191,0.032,3201.4,3201.3,0.405504]
["bitfinex","ETHUSD",1764840832912,0.032,3201.4,3201.3,3.52923498]
["bitfinex","ETHUSD",1764840833704,0.5178,3201.4,3201.3,3.12373098]
["bitfinex","ETHUSD",1764840834079,0.032,3201.4,3201.3,3.12373098]
["bitfinex","ETHUSD",1764840834497,0.5178,3201.4,3201.3,3.12373098]
["bitfinex","ETHUSD",1764840835680,0.032,3201.4,3201.2,3.52933256]
["bitfinex","ETHUSD",1764840835906,0.032,3201.4,3201.3,0.62793363]
["bitfinex","ETHUSD",1764840836114,0.1801,3201.9,3201.3,1.60853363]
["bitfinex","ETHUSD",1764840836279,0.1801,3201.9,3201.5,0.4961]
["bitfinex","ETHUSD",1764840836485,0.6659,3201.9,3201.4,0.62793363]
["bitfinex","ETHUSD",1764840836786,0.4881,3201.5,3201.3,0.62793363]
["bitfinex","ETHUSD",1764840837187,0.032,3201.4,3201.3,1.03343763]
["bitfinex","ETHUSD",1764840837517,0.4858,3201.8,3201.3,1.03343763]
["bitfinex","ETHUSD",1764840837810,0.4881,3201.4,3201.3,4.15716861]
["bitfinex","ETHUSD",1764840838213,0.4858,3201.8,3201.3,7.28089959]
["bitfinex","ETHUSD",1764840838409,0.4858,3201.8,3201.3,8.26149959]
["bitfinex","ETHUSD",1764840838619,0.4858,3202.1,3201.4,0.405504]
["bitfinex","ETHUSD",1764840838788,0.4858,3202.1,3201.4,0.890004]
["bitfinex","ETHUSD",1764840839514,0.4858,3202.1,3201.4,0.405504]
["bitfinex","ETHUSD",1764840839816,3.60877661,3202.1,3201.5,3.12353584]
["bitfinex","ETHUSD",1764840840194,0.4858,3202.0,3201.5,3.12353584]
["bitfinex","ETHUSD",1764840841196,0.1801,3201.9,3201.5,3.12353584]
["bitfinex","ETHUSD",1764840841910,0.4858,3201.8,3201.5,3.12353584]
["bitfinex","ETHUSD",1764840842513,0.4881,3201.6,3201.4,3.52911102]
["bitfinex","ETHUSD",1764840842715,0.1801,3201.9,3201.3,3.52920269]
["bitfinex","ETHUSD",1764840842716,0.0336,3201.5,3201.3,3.52920269]
["bitfinex","ETHUSD",1764840842897,0.4881,3201.4,3201.3,3.52920269]
["bitfinex","ETHUSD",1764840843905,0.9739,3201.4,3201.3,3.52920269]
["bitfinex","ETHUSD",1764840844105,0.9739,3201.4,3201.2,0.62793363]
["bitfinex","ETHUSD",1764840844306,0.0336,3201.3,3201.2,1.03343763]
["bitfinex","ETHUSD",1764840844504,0.0336,3201.3,3200.9,0.72559411]
["bitfinex","ETHUSD",1764840844806,0.4858,3202.3,3201.5,0.405504]
["bitfinex","ETHUSD",1764840845007,0.4881,3201.6,3201.4,0.72559411]
["bitfinex","ETHUSD",1764840845202,0.0336,3201.5,3201.4,0.72559411]
["bitfinex","ETHUSD",1764840845410,0.0336,3201.5,3201.4,3.84922752]
["bitfinex","ETHUSD",1764840846499,0.1801,3201.7,3201.4,6.97286093]
["bitfinex","ETHUSD",1764840846698,0.6659,3201.7,3201.4,6.97286093]
["bitfinex","ETHUSD",1764840846889,0.6659,3201.7,3201.4,3.84922752]
["bitfinex","ETHUSD",1764840847090,0.4881,3201.5,3201.4,3.84922752]
["bitfinex","ETHUSD",1764840847302,0.4881,3201.5,3201.4,3.85022752]
["bitfinex","ETHUSD",1764840847524,0.9739,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764840848638,1.40165077,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764840848927,4.09743584,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764840849090,4.82302995,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764840850433,4.09743584,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764840850730,0.9739,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764840851316,4.52518335,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764840853226,4.52438335,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764840853627,1.40084751,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764840853835,0.002,3201.8,3201.4,0.4537]
["bitfinex","ETHUSD",1764840854007,0.002,3201.8,3201.5,0.4527]
["bitfinex","ETHUSD",1764840854197,3.58198505,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1764840854848,0.4587,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1764840855033,0.4587,3201.8,3201.4,3.12457986]
["bitfinex","ETHUSD",1764840855199,0.002,3201.8,3201.4,3.12457986]
["bitfinex","ETHUSD",1764840855399,0.002,3201.8,3201.4,3.57887986]
["bitfinex","ETHUSD",1764840856139,0.002,3201.8,3201.4,3.57888897]
["bitfinex","ETHUSD",1764840857231,0.002,3201.8,3201.4,12.5562091]
["bitfinex","ETHUSD",1764840857408,0.002,3201.8,3201.4,13.87462337]
["bitfinex","ETHUSD",1764840857602,0.002,3201.8,3201.4,4.89730324]
["bitfinex","ETHUSD",1764840857906,0.4524,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764840858102,3.58197061,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1764840858503,0.4587,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1764840859127,0.4524,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764840859502,0.9091,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764840860608,4.03263584,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764840860925,4.66056947,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764840862557,5.38616358,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764840865149,6.32423668,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764840865722,6.32623668,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764840876362,11.7232234,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764840876562,12.1799234,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764840877568,11.55198977,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764840877859,4.75942995,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764840878165,5.38736358,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764840881343,11.2410503,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764840882643,5.38736358,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764840890880,5.84686358,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764840892299,4.93066358,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764840892659,5.39156358,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764840893196,0.72559411,3201.4,3200.9,0.42389]
["bitfinex","ETHUSD",1764840893999,6.24746196,3201.3,3200.9,0.42389]
["bitfinex","ETHUSD",1764840898910,4.06168756,3201.4,3201.2,0.4901]
["bitfinex","ETHUSD",1764840899205,3.1255813,3201.5,3201.3,0.4901]
["bitfinex","ETHUSD",1764840899393,3.1255813,3201.5,3201.4,0.4901]
["bitfinex","ETHUSD",1764840899965,13.05984932,3201.5,3200.9,0.4595]
["bitfinex","ETHUSD",1764840900197,13.05984932,3201.5,3200.5,3.12444326]
["bitfinex","ETHUSD",1764840900400,13.05984932,3201.5,3200.6,0.31244433]
["bitfinex","ETHUSD",1764840900578,7.2061626,3201.5,3200.7,3.12430927]
["bitfinex","ETHUSD",1764840900778,7.2061626,3201.5,3201.4,0.4901]
["bitfinex","ETHUSD",1764840900779,3.1255813,3201.5,3201.4,0.4901]
["bitfinex","ETHUSD",1764840902799,3.1247813,3201.5,3201.4,0.4901]
["bitfinex","ETHUSD",1764840902979,0.0012,3201.5,3201.4,0.4901]
["bitfinex","ETHUSD",1764840904399,0.0012,3201.5,3201.4,0.9496]
["bitfinex","ETHUSD",1764840904930,0.0012,3201.5,3201.4,1.10735336]
["bitfinex","ETHUSD",1764840905468,0.0012,3201.5,3201.4,4.23098677]
["bitfinex","ETHUSD",1764840905702,0.0012,3201.5,3201.4,1.10735336]
["bitfinex","ETHUSD",1764840906082,0.0012,3201.5,3201.4,4.23098677]
["bitfinex","ETHUSD",1764840907181,0.0012,3201.5,3201.4,1.10735336]
["bitfinex","ETHUSD",1764840907905,0.0012,3201.5,3201.4,4.23098677]
["bitfinex","ETHUSD",1764840908086,0.0012,3201.5,3201.4,1.10735336]
["bitfinex","ETHUSD",1764840910275,0.0012,3201.5,3201.4,4.23098677]
["bitfinex","ETHUSD",1764840910777,0.0012,3201.5,3201.4,1.10735336]
["bitfinex","ETHUSD",1764840911890,0.0012,3201.5,3201.4,0.64785336]
["bitfinex","ETHUSD",1764840912592,0.0012,3201.5,3201.4,0.4901]
["bitfinex","ETHUSD",1764840912991,0.0012,3201.5,3201.4,0.9525]
["bitfinex","ETHUSD",1764840914495,0.0012,3201.5,3201.4,0.4901]
["bitfinex","ETHUSD",1764840915109,0.0012,3201.5,3201.4,0.9525]
["bitfinex","ETHUSD",1764840916313,0.94,3201.5,3200.9,0.4634]
["bitfinex","ETHUSD",1764840916611,0.1021,3201.4,3201.0,3.12401692]
["bitfinex","ETHUSD",1764840916915,0.0012,3201.5,3201.0,3.12401692]
["bitfinex","ETHUSD",1764840917112,0.0012,3201.5,3201.3,0.4611]
["bitfinex","ETHUSD",1764840917618,0.0012,3201.5,3201.4,0.4611]
["bitfinex","ETHUSD",1764840918194,0.0012,3201.5,3201.1,0.4624]
["bitfinex","ETHUSD",1764840918913,0.4578,3201.5,3200.9,3.58748676]
["bitfinex","ETHUSD",1764840919608,0.4578,3201.5,3201.0,3.12400389]
["bitfinex","ETHUSD",1764840920084,0.0012,3201.5,3201.1,0.4624]
["bitfinex","ETHUSD",1764840920701,0.4578,3201.5,3201.0,3.12400389]
["bitfinex","ETHUSD",1764840920906,0.4578,3201.5,3201.0,3.58640389]
["bitfinex","ETHUSD",1764840921418,0.0012,3201.5,3201.0,3.12400389]
["bitfinex","ETHUSD",1764840921623,0.0012,3201.5,3200.9,3.86882024]
["bitfinex","ETHUSD",1764840922126,0.4578,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764840922622,0.94,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764840923319,4.06353584,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764840926805,3.60693584,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764840927530,4.06273584,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764840928292,4.78135325,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764840935112,4.32475325,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764840935314,3.60613584,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764840937030,4.06273584,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764840939826,7.18627168,3201.5,3200.7,3.75218089]
["bitfinex","ETHUSD",1764840940313,7.18627168,3201.5,3200.7,3.75318089]
["bitfinex","ETHUSD",1764840940510,3.60613584,3201.5,3200.8,0.65917581]
["bitfinex","ETHUSD",1764840940738,3.12393584,3201.5,3200.8,0.62793363]
["bitfinex","ETHUSD",1764840941633,0.0004,3201.5,3200.9,3.12412134]
["bitfinex","ETHUSD",1764840941827,0.0004,3201.5,3200.9,3.59422134]
["bitfinex","ETHUSD",1764840942031,0.0004,3201.5,3201.0,0.8923155]
["bitfinex","ETHUSD",1764840942604,0.0004,3201.5,3200.8,0.4788]
["bitfinex","ETHUSD",1764840942605,0.4744,3201.5,3200.8,0.4788]
["bitfinex","ETHUSD",1764840943708,3.12363341,3201.4,3200.8,3.60300955]
["bitfinex","ETHUSD",1764840944210,6.24726682,3201.4,3200.8,0.4788]
["bitfinex","ETHUSD",1764840947646,6.72126682,3201.4,3200.8,0.4788]
["bitfinex","ETHUSD",1764840948437,0.474,3201.3,3200.8,0.4788]
["bitfinex","ETHUSD",1764840949339,3.12382856,3201.2,3200.7,0.001]
["bitfinex","ETHUSD",1764840949863,6.24765712,3201.2,3200.7,0.001]
["bitfinex","ETHUSD",1764840950144,3.59782856,3201.2,3200.7,0.001]
["bitfinex","ETHUSD",1764840950340,3.59782856,3201.2,3200.7,0.4798]
["bitfinex","ETHUSD",1764840951643,0.0004,3201.5,3200.7,0.001]
["bitfinex","ETHUSD",1764840951835,0.474,3201.4,3200.7,0.001]
["bitfinex","ETHUSD",1764840952036,0.4732,3201.4,3200.7,0.001]
["bitfinex","ETHUSD",1764840953360,0.4732,3201.4,3200.7,0.4798]
["bitfinex","ETHUSD",1764840953515,0.4732,3201.4,3200.7,1.10773363]
["bitfinex","ETHUSD",1764840953841,0.4732,3201.4,3200.8,0.4788]
["bitfinex","ETHUSD",1764840953842,3.12373098,3201.3,3200.8,0.4788]
["bitfinex","ETHUSD",1764840954218,3.12373098,3201.3,3201.2,0.4853]
["bitfinex","ETHUSD",1764840954541,3.12373098,3201.3,3200.8,0.4788]
["bitfinex","ETHUSD",1764840955944,6.2474108,3201.4,3200.8,0.4788]
["bitfinex","ETHUSD",1764840956144,0.474,3201.3,3200.7,0.001]
["bitfinex","ETHUSD",1764840956348,6.2474108,3201.4,3200.7,0.001]
["bitfinex","ETHUSD",1764840956645,0.474,3201.3,3200.7,0.4798]
["bitfinex","ETHUSD",1764840957745,0.474,3201.3,3200.7,0.001]
["bitfinex","ETHUSD",1764840958135,3.12382856,3201.2,3200.7,0.001]
["bitfinex","ETHUSD",1764840958534,3.59782856,3201.2,3200.7,0.4798]
["bitfinex","ETHUSD",1764840958737,3.12382856,3201.2,3200.7,0.4798]
["bitfinex","ETHUSD",1764840959332,3.59782856,3201.2,3200.7,0.4798]
["bitfinex","ETHUSD",1764840960122,6.92001366,3201.2,3200.7,0.001]
["bitfinex","ETHUSD",1764840960466,0.4751,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764840961360,0.9491,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764840962358,4.07331894,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764840964256,3.59931894,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764840964751,3.59931894,3200.8,3200.7,0.4863]
["bitfinex","ETHUSD",1764840964752,3.12421894,3200.8,3200.7,0.4863]
["bitfinex","ETHUSD",1764840965455,3.12421894,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764840965634,3.59931894,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764840967751,4.07331894,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764840968958,3.59931894,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764840969126,3.72439535,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764840970930,4.19839535,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764840971267,4.93064724,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764840971759,0.60017641,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764840971960,0.12507641,3200.8,3200.7,6.34535449]
["bitfinex","ETHUSD",1764840972256,0.12506233,3201.3,3200.7,0.9651]
["bitfinex","ETHUSD",1764840972461,0.12506233,3201.3,3200.9,0.62793363]
["bitfinex","ETHUSD",1764840972663,0.12506233,3201.3,3201.2,0.4853]
["bitfinex","ETHUSD",1764840972865,0.76254954,3201.3,3201.2,0.4853]
["bitfinex","ETHUSD",1764840973456,1.23824954,3201.3,3200.7,0.001]
["bitfinex","ETHUSD",1764840973655,0.60076233,3201.3,3200.8,0.4831]
["bitfinex","ETHUSD",1764840974064,3.24883005,3201.3,3200.8,0.4831]
["bitfinex","ETHUSD",1764840974377,3.24883005,3201.3,3201.2,0.4948]
["bitfinex","ETHUSD",1764840975146,6.84829777,3201.3,3200.9,0.4831]
["bitfinex","ETHUSD",1764840975548,3.72453005,3201.3,3200.7,0.001]
["bitfinex","ETHUSD",1764840975748,6.84829777,3201.3,3200.7,0.4841]
["bitfinex","ETHUSD",1764840975948,7.53335703,3201.3,3200.7,0.4841]
["bitfinex","ETHUSD",1764840976678,7.31229777,3201.3,3200.7,0.4841]
["bitfinex","ETHUSD",1764840977182,6.84749777,3201.3,3200.7,0.4841]
["bitfinex","ETHUSD",1764840977880,3.72373005,3201.3,3200.7,0.4841]
["bitfinex","ETHUSD",1764840978051,3.72373005,3201.3,3200.7,3.60839734]
["bitfinex","ETHUSD",1764840978251,3.72373005,3201.3,3200.8,0.4831]
["bitfinex","ETHUSD",1764840979086,6.84749777,3201.3,3200.8,0.4831]
["bitfinex","ETHUSD",1764840979589,7.31229777,3201.3,3200.8,0.4831]
["bitfinex","ETHUSD",1764840981867,7.31229777,3201.3,3200.7,0.001]
["bitfinex","ETHUSD",1764840982070,0.4648,3201.2,3200.7,0.001]
["bitfinex","ETHUSD",1764840982575,0.4648,3201.2,3200.7,0.4841]
["bitfinex","ETHUSD",1764840984689,3.12392615,3201.1,3200.7,0.4841]
["bitfinex","ETHUSD",1764840984895,0.002,3201.4,3201.1,0.4948]
["bitfinex","ETHUSD",1764840985193,0.002,3201.4,3201.3,0.4948]
["bitfinex","ETHUSD",1764840985384,0.002,3201.4,3201.3,0.9779]
["bitfinex","ETHUSD",1764840985689,0.002,3201.4,3201.3,1.91560072]
["bitfinex","ETHUSD",1764840985867,0.002,3201.4,3201.3,2.69306624]
["bitfinex","ETHUSD",1764840986488,0.002,3201.4,3201.3,3.09857024]
["bitfinex","ETHUSD",1764840986661,0.002,3201.4,3201.3,6.94789533]
["bitfinex","ETHUSD",1764840990864,0.002,3201.4,3201.3,2.20996624]
["bitfinex","ETHUSD",1764840991083,0.002,3201.4,3201.3,0.4948]
["bitfinex","ETHUSD",1764840991285,0.002,3201.4,3201.3,4.10163098]
["bitfinex","ETHUSD",1764840991801,0.002,3201.4,3201.3,10.36618947]
["bitfinex","ETHUSD",1764840992000,0.002,3201.4,3201.3,10.19294947]
["bitfinex","ETHUSD",1764840995799,0.002,3201.4,3201.3,11.13055641]
["bitfinex","ETHUSD",1764840995977,0.002,3201.4,3201.3,12.5559949]
["bitfinex","ETHUSD",1764840998911,0.002,3201.4,3201.3,11.6673909]
["bitfinex","ETHUSD",1764840999084,0.002,3201.4,3201.3,12.1504909]
["bitfinex","ETHUSD",1764841001611,0.0012,3201.4,3201.3,12.1504909]
["bitfinex","ETHUSD",1764841004713,0.0012,3201.4,3201.3,11.6673909]
["bitfinex","ETHUSD",1764841005687,0.0012,3201.4,3201.3,5.80833641]
["bitfinex","ETHUSD",1764841005896,0.0012,3201.4,3201.3,3.44529098]
["bitfinex","ETHUSD",1764841007725,0.914,3201.4,3201.3,5.85905449]
["bitfinex","ETHUSD",1764841007927,0.914,3201.4,3201.3,8.98278547]
["bitfinex","ETHUSD",1764841008099,0.914,3201.4,3201.3,9.47158547]
["bitfinex","ETHUSD",1764841008100,0.0012,3201.4,3201.3,9.47158547]
["bitfinex","ETHUSD",1764841011929,0.4581,3201.4,3201.3,3.12373098]
["bitfinex","ETHUSD",1764841012134,0.4581,3201.4,3201.3,4.26717992]
["bitfinex","ETHUSD",1764841012436,0.914,3201.4,3201.3,3.57963098]
["bitfinex","ETHUSD",1764841012931,0.4581,3201.4,3201.3,3.57963098]
["bitfinex","ETHUSD",1764841013432,0.914,3201.4,3201.3,3.57963098]
["bitfinex","ETHUSD",1764841014411,0.914,3201.4,3201.3,3.58063098]
["bitfinex","ETHUSD",1764841015297,0.4581,3201.4,3201.3,0.62893363]
["bitfinex","ETHUSD",1764841015505,0.914,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764841015801,0.914,3201.4,3201.3,3.12473098]
["bitfinex","ETHUSD",1764841016334,0.914,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764841017498,1.31775186,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764841017699,0.914,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764841019609,4.03763341,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764841019914,0.914,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764841020503,4.03763341,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764841020904,4.75374246,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764841022738,5.69166599,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764841026102,5.69086599,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764841027924,12.27551459,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764841030113,40.80593759,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764841030319,10.1830701,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764841030833,16.04212459,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764841031015,12.27551459,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764841031222,8.5136571,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764841031542,6.4164601,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764841031931,8.6042851,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764841035923,6.4164601,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764841039055,12.53400512,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1764841039361,1.13109811,3201.1,3200.9,0.001]
["bitfinex","ETHUSD",1764841039654,24.88976963,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764841039859,28.50689337,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764841040074,28.63199677,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764841040274,30.96110477,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764841040439,28.29985993,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764841040625,21.74447293,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764841041120,6.58536793,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764841041335,25.37997993,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764841041972,25.47997993,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764841042170,31.31138393,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764841042473,31.41138393,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764841042673,31.31138393,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764841042871,31.41138393,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764841043073,1.062004,3200.7,3200.6,1e-08]
["bitfinex","ETHUSD",1764841043272,37.72770894,3200.7,3200.6,1e-08]
["bitfinex","ETHUSD",1764841043470,38.22080894,3200.7,3200.6,1e-08]
["bitfinex","ETHUSD",1764841044180,41.34512549,3200.7,3200.6,1e-08]
["bitfinex","ETHUSD",1764841044377,39.83428049,3200.7,3200.6,1e-08]
["bitfinex","ETHUSD",1764841044764,33.07224849,3200.7,3200.6,1e-08]
["bitfinex","ETHUSD",1764841045274,11.34512549,3200.7,3200.6,1e-08]
["bitfinex","ETHUSD",1764841045466,33.61327049,3200.7,3200.6,1e-08]
["bitfinex","ETHUSD",1764841045655,32.70590449,3200.7,3200.6,1e-08]
["bitfinex","ETHUSD",1764841046572,36.09758849,3200.7,3200.6,1e-08]
["bitfinex","ETHUSD",1764841046766,35.85252449,3200.7,3200.6,1e-08]
["bitfinex","ETHUSD",1764841047368,36.40372449,3200.7,3200.6,1e-08]
["bitfinex","ETHUSD",1764841047673,34.96462949,3200.7,3200.6,1e-08]
["bitfinex","ETHUSD",1764841048379,36.28309049,3200.7,3200.6,1e-08]
["bitfinex","ETHUSD",1764841048875,35.31534149,3200.7,3200.6,1e-08]
["bitfinex","ETHUSD",1764841049502,11.34512549,3200.7,3200.6,1e-08]
["bitfinex","ETHUSD",1764841049654,35.43954598,3200.7,3200.6,1e-08]
["bitfinex","ETHUSD",1764841049987,33.65359298,3200.7,3200.6,1e-08]
["bitfinex","ETHUSD",1764841050576,35.28012498,3200.7,3200.6,1e-08]
["bitfinex","ETHUSD",1764841050878,35.27932498,3200.7,3200.6,1e-08]
["bitfinex","ETHUSD",1764841051785,35.40086598,3200.7,3200.6,1e-08]
["bitfinex","ETHUSD",1764841052284,34.97434898,3200.7,3200.6,1e-08]
["bitfinex","ETHUSD",1764841052614,17.34938796,3200.7,3200.6,1e-08]
["bitfinex","ETHUSD",1764841052795,3.80595204,3200.7,3200.6,1e-08]
["bitfinex","ETHUSD",1764841053153,5.02464615,3200.7,3200.6,1e-08]
["bitfinex","ETHUSD",1764841055386,4.45514615,3200.7,3200.6,1e-08]
["bitfinex","ETHUSD",1764841056191,4.94824615,3200.7,3200.6,1e-08]
["bitfinex","ETHUSD",1764841056728,6.24264703,3203.8,3201.9,0.4704]
["bitfinex","ETHUSD",1764841057000,0.12500468,3203.6,3203.4,5.71204102]
["bitfinex","ETHUSD",1764841057161,3.6152333,3204.9,3203.1,0.1516]
["bitfinex","ETHUSD",1764841057162,6.24063904,3204.8,3204.4,0.1918]
["bitfinex","ETHUSD",1764841057505,3.12031952,3204.8,3204.4,0.1918]
["bitfinex","ETHUSD",1764841057802,3.12031952,3204.8,3204.7,0.4704]
["bitfinex","ETHUSD",1764841058167,3.11993011,3205.2,3204.7,0.4704]
["bitfinex","ETHUSD",1764841058372,3.11993011,3205.2,3204.4,0.1918]
["bitfinex","ETHUSD",1764841058571,0.72559411,3205.1,3204.4,0.1918]
["bitfinex","ETHUSD",1764841058771,0.4931,3205.1,3204.4,0.1918]
["bitfinex","ETHUSD",1764841059393,0.72559411,3204.9,3204.1,0.1918]
["bitfinex","ETHUSD",1764841059891,9.8534744,3205.0,3204.1,0.6705]
["bitfinex","ETHUSD",1764841060085,0.1916,3204.9,3204.1,0.6705]
["bitfinex","ETHUSD",1764841060291,0.91719411,3204.9,3204.1,0.6705]
["bitfinex","ETHUSD",1764841060618,0.4931,3204.8,3204.0,0.1918]
["bitfinex","ETHUSD",1764841060763,0.3166,3204.1,3203.3,0.6705]
["bitfinex","ETHUSD",1764841061075,0.3166,3204.1,3203.3,0.1918]
["bitfinex","ETHUSD",1764841061285,9.36329586,3204.0,3203.3,0.1918]
["bitfinex","ETHUSD",1764841061890,0.1916,3203.9,3203.3,0.1918]
["bitfinex","ETHUSD",1764841062292,0.91719411,3203.9,3203.3,0.1918]
["bitfinex","ETHUSD",1764841062498,11.927002,3203.8,3203.0,0.4787]
["bitfinex","ETHUSD",1764841062794,0.72559411,3203.6,3202.9,0.1918]
["bitfinex","ETHUSD",1764841062996,0.4781,3203.7,3202.9,0.1918]
["bitfinex","ETHUSD",1764841063193,0.72559411,3203.5,3202.9,0.1918]
["bitfinex","ETHUSD",1764841063399,1.00900591,3203.4,3202.9,0.1918]
["bitfinex","ETHUSD",1764841063895,1.00900591,3203.4,3202.9,0.6538]
["bitfinex","ETHUSD",1764841066591,6.24356132,3203.3,3202.9,0.6538]
["bitfinex","ETHUSD",1764841066795,6.24356132,3203.3,3203.0,0.4519]
["bitfinex","ETHUSD",1764841066992,3.12178066,3203.3,3203.2,0.4917]
["bitfinex","ETHUSD",1764841067294,3.64371554,3203.3,3203.2,0.4917]
["bitfinex","ETHUSD",1764841068304,7.0969962,3203.3,3202.9,0.1918]
["bitfinex","ETHUSD",1764841069274,7.0969962,3203.3,3202.9,0.6437]
["bitfinex","ETHUSD",1764841070505,3.64371554,3203.3,3203.2,0.4917]
["bitfinex","ETHUSD",1764841071901,7.0780962,3203.3,3202.6,0.4519]
["bitfinex","ETHUSD",1764841072104,0.36457155,3203.2,3202.6,0.6415]
["bitfinex","ETHUSD",1764841072622,0.36457155,3203.2,3202.7,0.4519]
["bitfinex","ETHUSD",1764841075003,3.12197558,3203.1,3202.7,0.4519]
["bitfinex","ETHUSD",1764841075305,6.24395116,3203.1,3202.7,0.4519]
["bitfinex","ETHUSD",1764841075609,3.12117558,3203.1,3203.0,0.4917]
["bitfinex","ETHUSD",1764841076383,3.76560994,3203.1,3203.0,0.4917]
["bitfinex","ETHUSD",1764841080188,3.12117558,3203.1,3203.0,0.4917]
["bitfinex","ETHUSD",1764841081120,3.12117558,3203.1,3203.0,0.9436]
["bitfinex","ETHUSD",1764841081478,3.12117558,3203.1,3203.0,0.4917]
["bitfinex","ETHUSD",1764841081910,6.55565116,3203.1,3202.6,0.6415]
["bitfinex","ETHUSD",1764841082210,6.55565116,3203.1,3202.0,3.27463418]
["bitfinex","ETHUSD",1764841082211,1.22089411,3203.0,3202.3,0.4519]
["bitfinex","ETHUSD",1764841082379,2.22510429,3203.0,3202.3,0.4519]
["bitfinex","ETHUSD",1764841082580,0.6846,3202.9,3202.3,0.4519]
["bitfinex","ETHUSD",1764841083409,6.24453602,3202.8,3202.3,0.4519]
["bitfinex","ETHUSD",1764841087085,3.12226801,3202.8,3202.7,0.4917]
["bitfinex","ETHUSD",1764841087418,6.24443668,3202.9,3202.7,0.4917]
["bitfinex","ETHUSD",1764841087614,3.12221834,3202.9,3202.8,0.4519]
["bitfinex","ETHUSD",1764841087818,0.72559411,3203.0,3202.8,0.9436]
["bitfinex","ETHUSD",1764841088124,0.72559411,3203.0,3202.9,0.4917]
["bitfinex","ETHUSD",1764841088483,6.24395116,3203.1,3202.9,0.4917]
["bitfinex","ETHUSD",1764841088683,0.71815347,3203.0,3202.9,0.4519]
["bitfinex","ETHUSD",1764841089213,0.71815347,3203.0,3202.9,0.4917]
["bitfinex","ETHUSD",1764841089417,0.71815347,3203.0,3202.9,0.9436]
["bitfinex","ETHUSD",1764841089796,3.84022652,3203.0,3202.9,0.9436]
["bitfinex","ETHUSD",1764841092105,3.84022652,3203.0,3202.0,0.78053363]
["bitfinex","ETHUSD",1764841092106,7.45269957,3203.0,3202.0,3.90353342]
["bitfinex","ETHUSD",1764841092312,0.62793363,3202.8,3202.0,0.1526]
["bitfinex","ETHUSD",1764841092728,0.62793363,3202.8,3202.0,0.6063]
["bitfinex","ETHUSD",1764841093041,1.08583363,3202.8,3202.0,0.6063]
["bitfinex","ETHUSD",1764841094437,6.244731,3202.7,3202.0,0.6063]
["bitfinex","ETHUSD",1764841094741,0.71815347,3202.6,3202.1,0.4537]
["bitfinex","ETHUSD",1764841095133,6.244731,3202.7,3202.5,0.4744]
["bitfinex","ETHUSD",1764841095435,3.1223655,3202.7,3202.6,0.4744]
["bitfinex","ETHUSD",1764841096229,3.1223655,3202.7,3202.6,0.9281]
["bitfinex","ETHUSD",1764841096430,3.84756969,3203.1,3202.6,0.9281]
["bitfinex","ETHUSD",1764841096634,6.96954527,3203.1,3202.7,0.4537]
["bitfinex","ETHUSD",1764841096840,4.23252666,3203.1,3203.0,0.4744]
["bitfinex","ETHUSD",1764841098424,3.50693255,3203.1,3203.0,0.4744]
["bitfinex","ETHUSD",1764841099944,3.50693255,3203.1,3203.0,0.9281]
["bitfinex","ETHUSD",1764841100549,3.50613255,3203.1,3203.0,0.4744]
["bitfinex","ETHUSD",1764841103057,3.50613255,3203.1,3202.3,0.62793363]
["bitfinex","ETHUSD",1764841103058,6.62810813,3203.1,3202.7,0.4537]
["bitfinex","ETHUSD",1764841103231,3.12117558,3203.1,3203.0,0.4744]
["bitfinex","ETHUSD",1764841103758,3.12117558,3203.1,3203.0,0.9281]
["bitfinex","ETHUSD",1764841103969,3.12317558,3203.1,3203.0,0.9281]
["bitfinex","ETHUSD",1764841104253,0.002,3203.1,3203.0,0.9281]
["bitfinex","ETHUSD",1764841109800,0.002,3203.1,3203.0,0.4744]
["bitfinex","ETHUSD",1764841110484,0.002,3203.1,3203.0,0.9281]
["bitfinex","ETHUSD",1764841111706,0.002,3203.1,3203.0,1.55603363]
["bitfinex","ETHUSD",1764841112078,0.002,3203.1,3203.0,0.9281]
["bitfinex","ETHUSD",1764841119423,0.002,3203.1,3203.0,10.88898606]
["bitfinex","ETHUSD",1764841121826,0.002,3203.1,3203.0,10.88998606]
["bitfinex","ETHUSD",1764841122711,0.002,3203.1,3203.0,10.55173606]
["bitfinex","ETHUSD",1764841123429,0.4976,3204.5,3203.3,0.558]
["bitfinex","ETHUSD",1764841123605,0.4976,3204.5,3203.9,6.93512464]
["bitfinex","ETHUSD",1764841124533,3.12070902,3204.4,3203.9,6.93512464]
["bitfinex","ETHUSD",1764841124829,3.12070902,3204.4,3204.1,5.84889101]
["bitfinex","ETHUSD",1764841125001,6.73901804,3204.4,3204.1,5.84889101]
["bitfinex","ETHUSD",1764841125208,6.73821804,3204.4,3204.1,5.84889101]
["bitfinex","ETHUSD",1764841125611,0.4834,3204.2,3204.1,5.84889101]
["bitfinex","ETHUSD",1764841126105,3.11990902,3204.4,3204.1,5.84889101]
["bitfinex","ETHUSD",1764841126302,3.61750902,3204.4,3204.1,5.84889101]
["bitfinex","ETHUSD",1764841126532,0.4976,3204.4,3204.1,5.84889101]
["bitfinex","ETHUSD",1764841126730,3.61835582,3204.4,3204.1,5.84889101]
["bitfinex","ETHUSD",1764841126927,0.4976,3204.8,3204.3,6.30719101]
["bitfinex","ETHUSD",1764841127129,6.73825853,3204.8,3204.3,6.30719101]
["bitfinex","ETHUSD",1764841127438,0.69298585,3204.7,3204.3,6.30719101]
["bitfinex","ETHUSD",1764841127934,0.69298585,3204.7,3204.5,5.84889101]
["bitfinex","ETHUSD",1764841128235,3.12014591,3205.0,3204.6,0.4583]
["bitfinex","ETHUSD",1764841128425,6.2400549,3205.1,3204.7,5.84889101]
["bitfinex","ETHUSD",1764841128731,0.4976,3205.0,3204.7,5.84889101]
["bitfinex","ETHUSD",1764841130834,3.12022215,3204.9,3204.7,5.84889101]
["bitfinex","ETHUSD",1764841131040,0.4834,3204.8,3204.5,5.84889101]
["bitfinex","ETHUSD",1764841131735,6.737891,3205.0,3204.5,5.84889101]
["bitfinex","ETHUSD",1764841132043,0.6737891,3204.9,3204.7,5.84889101]
["bitfinex","ETHUSD",1764841132415,0.6737891,3204.9,3204.8,0.4583]
["bitfinex","ETHUSD",1764841132634,3.1201248,3205.0,3204.8,0.4583]
["bitfinex","ETHUSD",1764841132838,6.2400549,3205.1,3204.8,0.4583]
["bitfinex","ETHUSD",1764841133024,6.7376549,3205.1,3204.7,5.84889101]
["bitfinex","ETHUSD",1764841133231,0.4976,3205.0,3204.7,5.84889101]
["bitfinex","ETHUSD",1764841133447,3.12002745,3205.1,3205.0,0.4583]
["bitfinex","ETHUSD",1764841133740,6.7234549,3205.1,3204.7,5.84889101]
["bitfinex","ETHUSD",1764841134711,3.60342745,3205.1,3204.7,5.84889101]
["bitfinex","ETHUSD",1764841134912,3.60342745,3205.1,3204.3,0.62793363]
["bitfinex","ETHUSD",1764841134913,0.4834,3205.1,3204.9,5.84889101]
["bitfinex","ETHUSD",1764841135129,6.23986022,3205.2,3204.9,5.84889101]
["bitfinex","ETHUSD",1764841135380,6.23976478,3205.3,3204.9,5.84889101]
["bitfinex","ETHUSD",1764841135652,6.73736478,3205.3,3204.9,5.84889101]
["bitfinex","ETHUSD",1764841135843,6.73736478,3205.3,3204.7,5.84889101]
["bitfinex","ETHUSD",1764841136039,0.4834,3205.0,3204.5,5.84889101]
["bitfinex","ETHUSD",1764841136239,0.4834,3205.0,3204.7,5.84889101]
["bitfinex","ETHUSD",1764841136461,0.1985,3205.7,3204.9,12.15608202]
["bitfinex","ETHUSD",1764841136752,0.4976,3206.1,3205.6,6.30719101]
["bitfinex","ETHUSD",1764841136952,6.23791404,3206.2,3205.8,5.84889101]
["bitfinex","ETHUSD",1764841137164,6.91146544,3206.2,3205.6,0.6329]
["bitfinex","ETHUSD",1764841137328,7.40906544,3206.2,3205.6,6.48179101]
["bitfinex","ETHUSD",1764841137525,6.23791404,3206.2,3205.8,5.84889101]
["bitfinex","ETHUSD",1764841138055,3.11895702,3206.2,3205.8,5.84889101]
["bitfinex","ETHUSD",1764841138272,0.4976,3206.6,3205.8,5.84889101]
["bitfinex","ETHUSD",1764841138577,0.4976,3206.5,3205.8,5.84889101]
["bitfinex","ETHUSD",1764841138734,0.4976,3206.5,3205.3,0.62793363]
["bitfinex","ETHUSD",1764841138735,0.6242,3205.9,3205.3,0.62793363]
["bitfinex","ETHUSD",1764841139070,3.1194805,3205.7,3205.6,5.84889101]
["bitfinex","ETHUSD",1764841139360,6.2386637,3205.9,3205.6,5.84889101]
["bitfinex","ETHUSD",1764841139561,6.2386637,3205.9,3205.4,5.84889101]
["bitfinex","ETHUSD",1764841139562,6.43714944,3205.9,3205.4,5.84889101]
["bitfinex","ETHUSD",1764841139863,0.4834,3205.7,3205.6,5.84889101]
["bitfinex","ETHUSD",1764841140261,3.31782472,3205.9,3205.6,6.30719101]
["bitfinex","ETHUSD",1764841140566,0.002,3205.7,3205.6,6.30719101]
["bitfinex","ETHUSD",1764841140765,0.002,3205.7,3205.6,6.93791011]
["bitfinex","ETHUSD",1764841140952,0.002,3205.7,3205.6,6.30719101]
["bitfinex","ETHUSD",1764841141539,0.4854,3205.7,3205.4,5.84889101]
["bitfinex","ETHUSD",1764841141848,0.1979,3205.5,3205.2,5.84889101]
["bitfinex","ETHUSD",1764841142031,0.4805,3205.3,3204.8,0.62793363]
["bitfinex","ETHUSD",1764841142374,0.2008,3205.1,3204.8,5.84889101]
["bitfinex","ETHUSD",1764841142664,0.4777,3204.9,3204.7,5.84889101]
["bitfinex","ETHUSD",1764841143087,0.1985,3204.9,3204.5,5.84889101]
["bitfinex","ETHUSD",1764841143252,9.35920632,3205.4,3204.8,0.4583]
["bitfinex","ETHUSD",1764841143253,9.85680632,3205.4,3204.8,0.4583]
["bitfinex","ETHUSD",1764841143454,0.4976,3205.3,3204.7,5.84889101]
["bitfinex","ETHUSD",1764841144466,0.4976,3205.3,3204.4,0.4693]
["bitfinex","ETHUSD",1764841145160,6.23986022,3205.2,3204.4,0.4693]
["bitfinex","ETHUSD",1764841145569,6.73746022,3205.2,3204.4,0.4693]
["bitfinex","ETHUSD",1764841145765,6.73746022,3205.2,3204.5,0.42180104]
["bitfinex","ETHUSD",1764841146969,6.73746022,3205.2,3204.5,0.89010104]
["bitfinex","ETHUSD",1764841147152,6.2390816,3205.6,3205.1,0.4583]
["bitfinex","ETHUSD",1764841147359,0.72559411,3205.5,3205.1,0.4583]
["bitfinex","ETHUSD",1764841147555,1.22319411,3205.5,3205.1,0.4583]
["bitfinex","ETHUSD",1764841148059,0.4976,3205.4,3205.1,0.4583]
["bitfinex","ETHUSD",1764841148760,6.2390816,3205.6,3205.1,0.6329]
["bitfinex","ETHUSD",1764841149054,0.4976,3205.5,3204.7,1.09623363]
["bitfinex","ETHUSD",1764841149261,6.24088698,3205.7,3204.8,3.58857859]
["bitfinex","ETHUSD",1764841149461,6.24088698,3205.7,3205.1,0.62793363]
["bitfinex","ETHUSD",1764841149661,3.12144349,3205.7,3204.9,0.4683]
["bitfinex","ETHUSD",1764841149887,3.12064349,3205.7,3205.1,0.62793363]
["bitfinex","ETHUSD",1764841150086,0.0012,3205.7,3205.6,0.4583]
["bitfinex","ETHUSD",1764841150889,0.4846,3205.7,3205.1,0.62793363]
["bitfinex","ETHUSD",1764841151066,0.4846,3205.7,3205.2,0.1746]
["bitfinex","ETHUSD",1764841151261,0.0012,3205.7,3205.2,0.6429]
["bitfinex","ETHUSD",1764841151464,0.0012,3205.7,3205.6,0.4583]
["bitfinex","ETHUSD",1764841151887,0.0012,3205.7,3205.6,0.9266]
["bitfinex","ETHUSD",1764841152903,0.72559411,3206.9,3205.6,0.9266]
["bitfinex","ETHUSD",1764841152904,0.1937,3207.6,3205.7,0.405504]
["bitfinex","ETHUSD",1764841153199,0.1937,3206.9,3205.8,0.1768508]
["bitfinex","ETHUSD",1764841153396,9.35512035,3206.8,3205.8,0.1768508]
["bitfinex","ETHUSD",1764841153690,9.82532035,3206.8,3205.4,3.61889373]
["bitfinex","ETHUSD",1764841153895,0.4702,3206.7,3205.5,3.84522247]
["bitfinex","ETHUSD",1764841154077,0.62793363,3206.5,3205.6,0.43444225]
["bitfinex","ETHUSD",1764841154391,0.62793363,3206.5,3205.6,1.06237588]
["bitfinex","ETHUSD",1764841154596,1.09813363,3206.5,3205.6,1.12713363]
["bitfinex","ETHUSD",1764841154793,6.7069469,3206.8,3205.7,0.4992]
["bitfinex","ETHUSD",1764841155160,6.7069469,3206.8,3206.0,0.62793363]
["bitfinex","ETHUSD",1764841155161,3.58857345,3206.8,3206.0,0.62793363]
["bitfinex","ETHUSD",1764841155491,3.11808175,3207.1,3206.0,6.86616595]
["bitfinex","ETHUSD",1764841155799,6.2361635,3207.1,3206.7,0.4894]
["bitfinex","ETHUSD",1764841156371,0.4617,3206.8,3206.1,0.8612166]
["bitfinex","ETHUSD",1764841156566,0.4617,3206.8,3206.1,1.3604166]
["bitfinex","ETHUSD",1764841156769,0.4617,3206.8,3206.2,0.4992]
["bitfinex","ETHUSD",1764841156995,0.4617,3206.8,3206.4,0.62793363]
["bitfinex","ETHUSD",1764841157202,3.11799388,3207.2,3206.7,0.4894]
["bitfinex","ETHUSD",1764841157386,6.23598776,3207.2,3206.7,0.4894]
["bitfinex","ETHUSD",1764841157778,6.70618776,3207.2,3206.7,0.4894]
["bitfinex","ETHUSD",1764841158094,0.4702,3207.1,3206.7,0.4894]
["bitfinex","ETHUSD",1764841158390,6.70618776,3207.2,3206.7,0.4894]
["bitfinex","ETHUSD",1764841159290,6.70618776,3207.2,3206.4,0.4992]
["bitfinex","ETHUSD",1764841159291,0.002,3207.2,3206.4,1.03343763]
["bitfinex","ETHUSD",1764841159489,0.002,3207.2,3206.6,3.11851032]
["bitfinex","ETHUSD",1764841159690,0.002,3207.2,3206.7,0.36177103]
["bitfinex","ETHUSD",1764841160063,0.002,3207.2,3206.8,0.62793363]
["bitfinex","ETHUSD",1764841161270,0.4617,3206.9,3206.2,0.4992]
["bitfinex","ETHUSD",1764841161675,0.4617,3206.9,3206.4,0.62793363]
["bitfinex","ETHUSD",1764841162068,0.4702,3207.1,3206.4,0.62793363]
["bitfinex","ETHUSD",1764841162267,0.4702,3207.1,3206.5,0.87387909]
["bitfinex","ETHUSD",1764841162867,0.002,3207.2,3206.5,0.87387909]
["bitfinex","ETHUSD",1764841164469,0.002,3207.2,3206.5,0.4992]
["bitfinex","ETHUSD",1764841164665,0.4722,3207.2,3206.5,0.4992]
["bitfinex","ETHUSD",1764841166098,6.2361635,3207.1,3206.5,0.4992]
["bitfinex","ETHUSD",1764841166408,6.2361635,3207.1,3206.4,0.62793363]
["bitfinex","ETHUSD",1764841166811,6.7063635,3207.1,3206.4,0.62793363]
["bitfinex","ETHUSD",1764841168012,6.7063635,3207.1,3206.4,1.05253098]
["bitfinex","ETHUSD",1764841169011,6.7063635,3207.1,3206.4,0.62793363]
["bitfinex","ETHUSD",1764841169611,0.4702,3207.0,3206.1,0.80253363]
["bitfinex","ETHUSD",1764841169801,0.1989,3206.4,3205.8,3.88]
["bitfinex","ETHUSD",1764841170010,0.4591,3206.2,3205.5,0.4992]
["bitfinex","ETHUSD",1764841170310,3.1190543,3206.1,3205.6,1.12713363]
["bitfinex","ETHUSD",1764841170515,3.1190543,3206.1,3205.6,1.85272774]
["bitfinex","ETHUSD",1764841170896,6.7083086,3206.1,3205.6,0.62793363]
["bitfinex","ETHUSD",1764841171093,0.4702,3206.7,3206.0,0.4894]
["bitfinex","ETHUSD",1764841172287,1.09813363,3206.7,3206.0,0.4894]
["bitfinex","ETHUSD",1764841172490,6.7073359,3206.6,3206.0,0.4894]
["bitfinex","ETHUSD",1764841172691,0.4617,3206.1,3205.6,0.62793363]
["bitfinex","ETHUSD",1764841173740,0.4617,3206.1,3205.6,0.4992]
["bitfinex","ETHUSD",1764841174049,0.1989,3205.7,3205.2,0.1746]
["bitfinex","ETHUSD",1764841174337,0.1989,3205.7,3205.3,0.62793363]
["bitfinex","ETHUSD",1764841174504,6.2382816,3205.6,3205.0,1.48599149]
["bitfinex","ETHUSD",1764841174826,3.1187408,3205.6,3205.1,0.1746]
["bitfinex","ETHUSD",1764841175029,3.1187408,3205.6,3205.2,0.0311993]
["bitfinex","ETHUSD",1764841175330,3.1187408,3205.6,3205.1,1.30173363]
["bitfinex","ETHUSD",1764841175627,3.1187408,3205.6,3205.1,1.74391247]
["bitfinex","ETHUSD",1764841176538,6.23894582,3205.7,3205.1,1.74391247]
["bitfinex","ETHUSD",1764841176825,6.23894582,3205.7,3205.2,0.62793363]
["bitfinex","ETHUSD",1764841177324,0.4702,3205.6,3204.9,0.62793363]
["bitfinex","ETHUSD",1764841177528,6.23894582,3205.7,3204.9,4.24730476]
["bitfinex","ETHUSD",1764841177826,6.23894582,3205.7,3205.0,0.4992]
["bitfinex","ETHUSD",1764841178218,3.11947291,3205.7,3205.3,0.62793363]
["bitfinex","ETHUSD",1764841178621,3.11947291,3205.7,3205.3,1.12713363]
["bitfinex","ETHUSD",1764841179124,6.23894582,3205.7,3205.3,1.12713363]
["bitfinex","ETHUSD",1764841179627,0.4617,3205.4,3205.0,0.62893363]
["bitfinex","ETHUSD",1764841179807,0.4617,3205.4,3205.0,0.001]
["bitfinex","ETHUSD",1764841180007,0.9319,3205.4,3205.0,0.001]
["bitfinex","ETHUSD",1764841180200,0.2036,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764841180617,3.79382745,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764841181217,4.4852032,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764841185144,5.21079731,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764841189146,21.56768531,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764841189348,18.46932931,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764841189550,18.87483331,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764841190154,25.02603331,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764841191150,24.87919631,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764841191353,24.47483331,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764841191726,21.17278731,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764841192156,20.57249231,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764841192755,20.35307531,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764841193048,20.90427531,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764841193827,20.36607531,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764841194156,16.99293131,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764841195153,22.57078831,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764841195357,22.6957393,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764841195749,22.7949393,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764841196152,22.8857963,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764841197150,22.7981403,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764841198139,23.8065273,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764841198338,23.3575273,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764841199183,23.7807493,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764841199547,1.13109811,3205.0,3204.7,0.001]
["bitfinex","ETHUSD",1764841199748,25.06581374,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764841199937,13.53551474,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764841200144,14.93145674,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764841200343,14.30471788,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764841200767,14.40391788,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764841200973,14.87047372,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764841201175,20.45585072,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764841201891,22.13626324,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764841202058,22.13626324,3204.8,3204.4,0.001]
["bitfinex","ETHUSD",1764841202059,25.91092411,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841202247,23.09041411,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841202443,8.35141286,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841203095,2.10216986,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841203299,1.90659411,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841203485,1.41079411,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841203680,4.53140574,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841203886,5.02720574,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841205012,4.53140574,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841205308,4.34020574,3204.5,3204.4,0.4663]
["bitfinex","ETHUSD",1764841205531,3.61461163,3204.5,3204.4,0.4663]
["bitfinex","ETHUSD",1764841205691,3.12061163,3204.5,3204.4,0.9186]
["bitfinex","ETHUSD",1764841205895,0.72559411,3205.0,3204.4,0.9186]
["bitfinex","ETHUSD",1764841206109,0.72559411,3205.0,3204.5,0.9176]
["bitfinex","ETHUSD",1764841206622,0.72559411,3205.0,3204.6,0.4523]
["bitfinex","ETHUSD",1764841206823,0.72559411,3205.0,3204.9,0.4653]
["bitfinex","ETHUSD",1764841208327,13.66629331,3205.0,3204.4,0.4533]
["bitfinex","ETHUSD",1764841208503,0.62793363,3204.8,3204.4,0.4533]
["bitfinex","ETHUSD",1764841209022,0.62793363,3204.8,3204.7,0.4653]
["bitfinex","ETHUSD",1764841210130,4.47384726,3204.8,3204.7,0.4653]
["bitfinex","ETHUSD",1764841211719,0.72559411,3204.7,3204.4,0.001]
["bitfinex","ETHUSD",1764841212433,6.24102852,3204.6,3204.4,0.001]
["bitfinex","ETHUSD",1764841213296,3.12051426,3204.6,3204.5,0.4754]
["bitfinex","ETHUSD",1764841214101,6.71092852,3204.6,3204.4,0.001]
["bitfinex","ETHUSD",1764841214900,0.2034,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841215623,7.4068561,3204.6,3204.4,0.4764]
["bitfinex","ETHUSD",1764841216024,3.12051426,3204.6,3204.5,0.4754]
["bitfinex","ETHUSD",1764841217411,3.84601317,3204.7,3204.5,0.4754]
["bitfinex","ETHUSD",1764841217412,6.24092477,3204.7,3204.5,0.9621]
["bitfinex","ETHUSD",1764841217616,3.12041688,3204.7,3204.6,0.4754]
["bitfinex","ETHUSD",1764841218424,6.24229128,3205.0,3204.6,0.4754]
["bitfinex","ETHUSD",1764841218630,9.36245776,3205.0,3204.7,0.4754]
["bitfinex","ETHUSD",1764841220375,6.24083376,3204.7,3204.4,0.001]
["bitfinex","ETHUSD",1764841222255,6.71433376,3204.7,3204.4,0.001]
["bitfinex","ETHUSD",1764841222456,6.24083376,3204.7,3204.4,0.001]
["bitfinex","ETHUSD",1764841223465,3.12041688,3204.7,3204.6,0.4754]
["bitfinex","ETHUSD",1764841223858,6.71073376,3204.7,3204.4,0.001]
["bitfinex","ETHUSD",1764841224054,7.18343376,3204.7,3204.4,0.001]
["bitfinex","ETHUSD",1764841224660,6.70993376,3204.7,3204.4,0.001]
["bitfinex","ETHUSD",1764841225062,0.62793363,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841226657,4.21844526,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841226882,4.69194526,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841227981,4.21844526,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841228776,4.69194526,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841230783,4.21844526,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841232050,3.12061163,3204.5,3204.4,0.4764]
["bitfinex","ETHUSD",1764841233051,6.24103302,3204.6,3204.4,0.4764]
["bitfinex","ETHUSD",1764841236862,0.4699,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841237064,4.69194526,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841237375,4.21844526,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841240076,4.69194526,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841241697,4.21844526,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841242568,4.69474526,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841245502,5.54903085,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841246199,4.69474526,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841246402,4.06871163,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841246602,3.57401163,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841246903,4.20194526,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841247302,4.58014526,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841248279,5.42297085,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841248697,5.42217085,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841249795,4.94397085,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841249980,5.42217085,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841252023,4.94397085,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841252326,5.42217085,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841253629,24.28226533,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841254600,20.96962833,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841254796,21.37513233,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841255222,18.18615233,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841256721,4.49057085,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841256903,3.01981163,3204.5,3204.4,0.4692]
["bitfinex","ETHUSD",1764841257100,3.01981163,3204.5,3204.4,0.9612]
["bitfinex","ETHUSD",1764841258833,0.72759411,3204.7,3204.4,0.9612]
["bitfinex","ETHUSD",1764841259037,0.72759411,3204.7,3204.6,0.4682]
["bitfinex","ETHUSD",1764841261505,3.84801099,3204.7,3204.6,0.4682]
["bitfinex","ETHUSD",1764841261933,6.96842787,3204.7,3204.4,0.001]
["bitfinex","ETHUSD",1764841264332,3.12241688,3204.7,3204.6,0.4682]
["bitfinex","ETHUSD",1764841264645,0.002,3204.7,3204.6,0.4682]
["bitfinex","ETHUSD",1764841264855,0.002,3204.7,3204.6,1.64092445]
["bitfinex","ETHUSD",1764841269755,0.002,3204.7,3204.6,0.4682]
["bitfinex","ETHUSD",1764841269909,0.9336,3204.7,3204.4,0.001]
["bitfinex","ETHUSD",1764841270113,0.2183,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1764841270332,3.12059273,3204.6,3204.4,0.001]
["bitfinex","ETHUSD",1764841270809,3.12059273,3204.6,3204.5,0.4682]
["bitfinex","ETHUSD",1764841271012,0.002,3204.7,3204.5,6.80624448]
["bitfinex","ETHUSD",1764841271208,0.002,3204.7,3204.6,1.14892445]
["bitfinex","ETHUSD",1764841271435,0.002,3204.7,3204.6,1.64092445]
["bitfinex","ETHUSD",1764841273444,0.0012,3204.7,3204.6,1.64092445]
["bitfinex","ETHUSD",1764841278546,0.0012,3204.7,3204.6,7.33589685]
["bitfinex","ETHUSD",1764841281647,0.0012,3204.7,3204.6,10.45641111]
["bitfinex","ETHUSD",1764841283553,0.0012,3204.7,3204.6,1.14892445]
["bitfinex","ETHUSD",1764841283753,0.0012,3204.7,3204.6,1.60852445]
["bitfinex","ETHUSD",1764841284822,0.0012,3204.7,3204.6,1.14892445]
["bitfinex","ETHUSD",1764841285024,0.4918,3204.7,3204.5,0.001]
["bitfinex","ETHUSD",1764841285331,0.0012,3204.7,3204.5,0.001]
["bitfinex","ETHUSD",1764841285528,0.4906,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764841286250,0.9516,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764841286829,4.07211426,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764841287030,4.79148725,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764841287355,4.91643122,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764841287857,5.64202533,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764841288931,23.33759433,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764841289260,23.74309833,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764841289763,14.79240833,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764841289931,23.06661133,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764841290545,15.48120833,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764841290954,6.04752933,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764841291134,21.62940833,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764841291345,10.55837133,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764841292135,17.53737433,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764841292434,4.91643122,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764841296263,11.74250173,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764841296572,6.04752933,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764841297740,36.04752933,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764841298144,36.04672933,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764841298836,41.74170173,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764841301672,30.15669311,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841301976,37.44059914,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841302141,38.00819914,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841302468,41.12900555,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841302840,35.71537455,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841303037,36.43474754,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841304047,36.33554754,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841304253,36.43474754,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841304869,37.61754054,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841305074,19.47929054,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841305240,19.38009054,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841305446,19.47929054,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841305871,42.82278354,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841306077,39.74755354,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841306275,7.02441114,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841306444,8.09959951,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841306645,6.15470714,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841307388,6.61890714,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841308567,5.99097351,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841308875,6.61890714,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841309361,6.74387609,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841312678,6.27967609,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841313054,5.5707031,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841313480,6.0349031,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841314495,11.7298755,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841314654,33.9112655,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841315262,32.1980075,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841316482,19.3138715,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841317187,12.6606991,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841317565,11.6179481,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841317762,11.6179481,3204.3,3204.2,0.5005]
["bitfinex","ETHUSD",1764841317763,3.24577536,3204.3,3204.2,0.5005]
["bitfinex","ETHUSD",1764841317965,3.12080641,3204.3,3204.2,0.9968]
["bitfinex","ETHUSD",1764841318285,3.12051426,3204.6,3204.2,0.9968]
["bitfinex","ETHUSD",1764841318452,6.24102852,3204.6,3204.3,0.4963]
["bitfinex","ETHUSD",1764841318656,3.12051426,3204.6,3204.5,0.4995]
["bitfinex","ETHUSD",1764841318860,0.0012,3204.7,3204.5,0.4995]
["bitfinex","ETHUSD",1764841319067,0.0012,3204.7,3204.6,0.4995]
["bitfinex","ETHUSD",1764841319484,0.0012,3204.7,3204.6,0.9958]
["bitfinex","ETHUSD",1764841319984,0.0012,3204.7,3204.6,0.4995]
["bitfinex","ETHUSD",1764841320487,0.0012,3204.7,3204.6,0.9958]
["bitfinex","ETHUSD",1764841321261,0.0012,3204.7,3204.6,1.15817336]
["bitfinex","ETHUSD",1764841322893,0.0004,3204.7,3204.6,1.15817336]
["bitfinex","ETHUSD",1764841331064,0.942,3204.7,3204.2,0.001]
["bitfinex","ETHUSD",1764841331387,0.12534084,3204.7,3204.2,0.4973]
["bitfinex","ETHUSD",1764841331564,0.0004,3204.7,3204.2,0.001]
["bitfinex","ETHUSD",1764841331772,0.4642,3204.6,3204.2,0.001]
["bitfinex","ETHUSD",1764841331993,0.4774,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841333063,0.9341,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841334500,4.05490641,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841334695,4.77246785,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841339003,6.12599559,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841339397,11.97363371,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841339706,23.86794571,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841340398,24.46114571,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841341401,24.86664971,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841343689,41.93591871,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841343990,40.91632971,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841344216,33.40437371,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841344520,25.79468671,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841344696,7.02549959,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841344891,22.52585871,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841345825,31.42798671,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841346491,31.08148571,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841346693,31.18068571,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841346901,32.68778171,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841347902,35.92893971,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841348287,29.26232471,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841348920,35.05950271,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841349310,33.64170271,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841349833,33.09050271,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841350033,15.42147571,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841350344,12.87233771,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841350505,15.22097371,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841350705,14.91382271,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841350931,15.28062271,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841351932,16.40420571,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841352121,16.40672271,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841353031,25.66638171,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841354029,33.69659171,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841355035,35.92692771,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841355242,35.82772771,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841355611,35.92692771,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1764841355943,22.83613111,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764841356241,28.01150858,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764841356548,0.504704,3203.6,3203.0,0.001]
["bitfinex","ETHUSD",1764841356744,21.52697223,3203.6,3203.0,0.001]
["bitfinex","ETHUSD",1764841357042,30.49285455,3203.6,3203.0,0.001]
["bitfinex","ETHUSD",1764841357240,31.21041599,3203.6,3203.0,0.001]
["bitfinex","ETHUSD",1764841358237,31.51022599,3203.6,3203.0,0.001]
["bitfinex","ETHUSD",1764841359031,4.97014787,3203.6,3203.5,0.4591]
["bitfinex","ETHUSD",1764841359350,3.84708243,3203.6,3203.5,0.4591]
["bitfinex","ETHUSD",1764841360712,4.29838243,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764841361035,22.51733043,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764841361238,18.23813343,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764841361421,15.82616343,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764841361821,15.36946343,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764841362027,15.24386143,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764841363134,16.74552943,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764841363512,17.24092943,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764841364122,22.41530043,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764841364325,19.44066143,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764841364728,18.92766143,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764841364924,17.79326143,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764841365148,4.70388643,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764841365655,17.79014443,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764841365945,18.28554443,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764841366444,20.46738943,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764841366619,20.08845943,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764841368648,19.06563443,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764841369317,19.56103443,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764841369519,20.07403443,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764841369840,19.56103443,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764841370521,5.19928643,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764841370722,19.56103443,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764841370926,19.06563443,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764841371123,18.53452443,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764841371543,20.32230343,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764841371743,3.12148832,3203.6,3203.5,0.4583]
["bitfinex","ETHUSD",1764841372025,3.84708243,3203.6,3203.5,0.4583]
["bitfinex","ETHUSD",1764841372216,3.84628243,3203.6,3203.5,0.4583]
["bitfinex","ETHUSD",1764841373943,10.19082055,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764841374851,10.68622055,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764841376955,11.09172455,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764841377161,14.99921355,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764841377454,12.35765255,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764841377824,7.00691443,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764841378024,17.43175345,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764841378261,17.35227845,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764841379369,23.17644645,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764841379575,23.17644645,3203.6,3203.5,0.4583]
["bitfinex","ETHUSD",1764841379576,5.42655033,3203.6,3203.5,0.4583]
["bitfinex","ETHUSD",1764841379932,5.02104633,3203.6,3203.5,0.4583]
["bitfinex","ETHUSD",1764841380136,3.84628243,3203.6,3203.5,0.9493]
["bitfinex","ETHUSD",1764841383765,3.84628243,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764841384450,3.84628243,3203.6,3203.5,0.4583]
["bitfinex","ETHUSD",1764841384650,3.84628243,3203.6,3203.5,0.9493]
["bitfinex","ETHUSD",1764841385664,3.84628243,3203.6,3203.5,0.4583]
["bitfinex","ETHUSD",1764841386060,0.002,3203.7,3203.5,0.9493]
["bitfinex","ETHUSD",1764841386262,0.002,3203.7,3203.6,6.30493812]
["bitfinex","ETHUSD",1764841386573,0.002,3203.7,3203.6,1.62799381]
["bitfinex","ETHUSD",1764841386936,0.002,3203.7,3203.6,0.9483]
["bitfinex","ETHUSD",1764841390870,0.002,3203.7,3203.6,9.91742644]
["bitfinex","ETHUSD",1764841392172,0.002,3204.1,3203.6,9.91742644]
["bitfinex","ETHUSD",1764841392173,0.002,3204.1,3203.6,13.03891476]
["bitfinex","ETHUSD",1764841392370,0.002,3204.1,3204.0,6.93287175]
["bitfinex","ETHUSD",1764841392776,0.002,3204.1,3204.0,7.39967175]
["bitfinex","ETHUSD",1764841393075,0.002,3204.1,3204.0,8.13963893]
["bitfinex","ETHUSD",1764841393974,0.002,3204.1,3204.0,11.26073755]
["bitfinex","ETHUSD",1764841397069,0.0012,3204.1,3204.0,11.26073755]
["bitfinex","ETHUSD",1764841398473,0.0012,3204.1,3204.0,11.10978655]
["bitfinex","ETHUSD",1764841402086,0.0012,3204.1,3204.0,11.83538066]
["bitfinex","ETHUSD",1764841405154,0.0012,3204.1,3204.0,1.92286129]
["bitfinex","ETHUSD",1764841405453,0.0012,3204.1,3204.0,4.77079273]
["bitfinex","ETHUSD",1764841408188,0.0012,3204.1,3204.0,4.77179273]
["bitfinex","ETHUSD",1764841410166,0.0012,3204.1,3204.0,4.80300371]
["bitfinex","ETHUSD",1764841411662,0.0012,3204.1,3204.0,5.20850771]
["bitfinex","ETHUSD",1764841414164,0.002,3204.4,3204.1,1.13109811]
["bitfinex","ETHUSD",1764841414401,0.002,3204.4,3204.3,7.70851486]
["bitfinex","ETHUSD",1764841414896,0.002,3204.4,3204.3,8.17531486]
["bitfinex","ETHUSD",1764841415767,0.002,3204.4,3204.3,11.29612127]
["bitfinex","ETHUSD",1764841416581,0.002,3204.4,3204.3,10.82932127]
["bitfinex","ETHUSD",1764841416966,0.002,3204.4,3204.3,11.29612127]
["bitfinex","ETHUSD",1764841417162,0.002,3204.4,3204.3,12.33442]
["bitfinex","ETHUSD",1764841417386,0.002,3204.4,3204.3,7.10453288]
["bitfinex","ETHUSD",1764841417791,0.002,3204.4,3204.3,12.80122]
["bitfinex","ETHUSD",1764841420100,0.002,3204.4,3204.3,6.00979925]
["bitfinex","ETHUSD",1764841420502,0.002,3204.4,3204.3,6.50780731]
["bitfinex","ETHUSD",1764841420797,0.002,3204.4,3204.3,7.13574094]
["bitfinex","ETHUSD",1764841421001,0.002,3204.4,3204.3,7.10453288]
["bitfinex","ETHUSD",1764841421694,0.0012,3204.4,3204.3,7.10453288]
["bitfinex","ETHUSD",1764841422971,0.0012,3204.4,3204.3,7.51003688]
["bitfinex","ETHUSD",1764841423372,0.0004,3204.7,3204.5,0.405504]
["bitfinex","ETHUSD",1764841423603,0.0004,3204.7,3204.6,10.43580463]
["bitfinex","ETHUSD",1764841423771,0.0004,3204.7,3204.6,11.8814006]
["bitfinex","ETHUSD",1764841423967,0.0004,3204.7,3204.6,12.3674006]
["bitfinex","ETHUSD",1764841433690,0.002,3205.1,3204.7,2.07339811]
["bitfinex","ETHUSD",1764841433918,0.002,3205.1,3204.9,7.28408523]
["bitfinex","ETHUSD",1764841434083,0.002,3205.1,3204.9,8.17630743]
["bitfinex","ETHUSD",1764841434284,0.002,3205.1,3205.0,0.72559411]
["bitfinex","ETHUSD",1764841434522,0.002,3205.1,3205.0,4.81922015]
["bitfinex","ETHUSD",1764841434896,0.002,3205.1,3205.0,4.78801891]
["bitfinex","ETHUSD",1764841437399,0.002,3205.1,3205.0,4.30201891]
["bitfinex","ETHUSD",1764841437601,0.002,3205.1,3205.0,6.3282142]
["bitfinex","ETHUSD",1764841437999,0.002,3205.1,3205.0,5.3859142]
["bitfinex","ETHUSD",1764841438209,0.002,3205.1,3205.0,6.35941544]
["bitfinex","ETHUSD",1764841438399,0.002,3205.1,3205.0,6.3282142]
["bitfinex","ETHUSD",1764841438723,0.002,3205.1,3205.0,5.8422142]
["bitfinex","ETHUSD",1764841438889,0.002,3205.1,3205.0,6.7337182]
["bitfinex","ETHUSD",1764841439728,0.002,3205.1,3205.0,10.6137182]
["bitfinex","ETHUSD",1764841439887,0.4923,3206.1,3205.1,0.405504]
["bitfinex","ETHUSD",1764841440094,0.4923,3206.1,3206.0,0.62793363]
["bitfinex","ETHUSD",1764841440594,0.9768,3206.1,3205.6,0.62793363]
["bitfinex","ETHUSD",1764841440907,0.4845,3205.7,3205.6,0.62793363]
["bitfinex","ETHUSD",1764841441111,0.6527,3205.7,3205.6,0.62793363]
["bitfinex","ETHUSD",1764841441308,1.145,3205.7,3205.6,5.17809003]
["bitfinex","ETHUSD",1764841441621,1.145,3205.7,3205.6,0.72559411]
["bitfinex","ETHUSD",1764841441839,4.26444349,3205.7,3205.1,0.62793363]
["bitfinex","ETHUSD",1764841442122,0.1877,3205.3,3205.1,3.74795888]
["bitfinex","ETHUSD",1764841442290,0.1682,3205.7,3205.2,5.72788642]
["bitfinex","ETHUSD",1764841442490,0.6605,3205.7,3205.6,0.62793363]
["bitfinex","ETHUSD",1764841442690,3.77994349,3205.7,3205.6,0.62793363]
["bitfinex","ETHUSD",1764841442901,4.26444349,3205.7,3205.6,0.62793363]
["bitfinex","ETHUSD",1764841443104,8.12225885,3205.7,3205.0,1.35352774]
["bitfinex","ETHUSD",1764841443301,6.7313816,3205.6,3204.8,0.493]
["bitfinex","ETHUSD",1764841443796,0.6724,3204.9,3204.7,0.62793363]
["bitfinex","ETHUSD",1764841444025,0.1943,3204.8,3204.7,0.62793363]
["bitfinex","ETHUSD",1764841444229,0.6866,3204.8,3204.7,1.07534023]
["bitfinex","ETHUSD",1764841444597,0.6866,3204.8,3204.3,0.62793363]
["bitfinex","ETHUSD",1764841444900,0.4845,3204.4,3204.3,0.62793363]
["bitfinex","ETHUSD",1764841445319,0.9768,3204.4,3204.3,0.62793363]
["bitfinex","ETHUSD",1764841446621,0.4837,3204.4,3204.3,0.62793363]
["bitfinex","ETHUSD",1764841447047,0.002,3206.0,3205.6,0.4563]
["bitfinex","ETHUSD",1764841447196,0.28789999,3209.0,3206.1,16.0007755]
["bitfinex","ETHUSD",1764841447197,3.30452407,3208.6,3206.1,16.0007755]
["bitfinex","ETHUSD",1764841447397,0.4923,3208.3,3207.3,0.405504]
["bitfinex","ETHUSD",1764841447594,0.4923,3208.3,3207.5,5.69668712]
["bitfinex","ETHUSD",1764841447829,0.4923,3208.3,3206.9,2.15845489]
["bitfinex","ETHUSD",1764841448029,0.4923,3208.3,3207.1,0.72559411]
["bitfinex","ETHUSD",1764841448405,0.4923,3208.3,3207.0,0.405504]
["bitfinex","ETHUSD",1764841448739,0.6675,3207.1,3206.6,0.72559411]
["bitfinex","ETHUSD",1764841448906,0.183,3207.1,3207.0,0.62793363]
["bitfinex","ETHUSD",1764841449225,0.4923,3207.5,3207.0,3.74608429]
["bitfinex","ETHUSD",1764841449734,0.4923,3207.5,3207.0,3.74609819]
["bitfinex","ETHUSD",1764841449937,0.4923,3207.5,3207.0,6.86427717]
["bitfinex","ETHUSD",1764841450711,0.4923,3207.5,3207.0,3.74609819]
["bitfinex","ETHUSD",1764841450919,0.4923,3207.5,3207.0,6.86427717]
["bitfinex","ETHUSD",1764841451118,0.4923,3207.5,3207.0,3.74609819]
["bitfinex","ETHUSD",1764841451323,0.1879,3207.6,3207.4,3.74572287]
["bitfinex","ETHUSD",1764841452336,0.1879,3207.6,3207.4,3.74571062]
["bitfinex","ETHUSD",1764841452716,0.1879,3208.6,3207.6,0.405504]
["bitfinex","ETHUSD",1764841452908,0.6688,3208.6,3208.5,0.62793363]
["bitfinex","ETHUSD",1764841453426,1.1405,3208.6,3208.5,0.62793363]
["bitfinex","ETHUSD",1764841453822,1.1405,3208.6,3208.1,3.74497286]
["bitfinex","ETHUSD",1764841454044,0.4717,3208.2,3208.1,3.74497042]
["bitfinex","ETHUSD",1764841454209,0.1879,3208.6,3208.1,3.74497042]
["bitfinex","ETHUSD",1764841454407,0.1879,3208.6,3208.5,0.62793363]
["bitfinex","ETHUSD",1764841454616,0.6688,3208.6,3208.5,0.62793363]
["bitfinex","ETHUSD",1764841454831,1.1405,3208.6,3208.5,0.62793363]
["bitfinex","ETHUSD",1764841455015,0.6596,3208.6,3208.5,0.62793363]
["bitfinex","ETHUSD",1764841455325,0.4717,3208.6,3208.5,3.74465483]
["bitfinex","ETHUSD",1764841456017,0.4717,3208.6,3208.5,0.62793363]
["bitfinex","ETHUSD",1764841456215,0.4717,3208.6,3208.1,0.78923363]
["bitfinex","ETHUSD",1764841456555,0.4717,3208.6,3208.5,0.62793363]
["bitfinex","ETHUSD",1764841456949,0.4717,3208.6,3208.5,3.74465483]
["bitfinex","ETHUSD",1764841457630,0.192,3208.9,3208.5,3.74465483]
["bitfinex","ETHUSD",1764841458019,0.6729,3208.9,3208.5,3.74465483]
["bitfinex","ETHUSD",1764841458220,0.6729,3208.9,3208.5,6.86137603]
["bitfinex","ETHUSD",1764841458519,0.6729,3208.9,3208.5,3.74465483]
["bitfinex","ETHUSD",1764841458725,0.192,3208.9,3208.6,0.72559411]
["bitfinex","ETHUSD",1764841458925,0.6729,3208.9,3208.6,0.72559411]
["bitfinex","ETHUSD",1764841459844,0.6729,3208.9,3208.7,3.11652694]
["bitfinex","ETHUSD",1764841460426,0.4717,3208.8,3208.7,3.11652694]
["bitfinex","ETHUSD",1764841460748,0.4717,3208.8,3208.6,3.84218141]
["bitfinex","ETHUSD",1764841461043,0.6729,3208.9,3208.5,4.47018176]
["bitfinex","ETHUSD",1764841461044,0.6756,3208.7,3208.5,4.47018176]
["bitfinex","ETHUSD",1764841461215,0.6729,3208.9,3208.6,3.84221818]
["bitfinex","ETHUSD",1764841461829,0.4717,3208.7,3208.6,3.84221818]
["bitfinex","ETHUSD",1764841462029,0.4717,3208.7,3208.6,0.72559411]
["bitfinex","ETHUSD",1764841462363,0.9526,3208.7,3208.6,0.72559411]
["bitfinex","ETHUSD",1764841462660,0.9526,3208.7,3207.9,0.62793363]
["bitfinex","ETHUSD",1764841462863,0.6756,3208.6,3208.4,0.62793363]
["bitfinex","ETHUSD",1764841463026,0.6756,3208.6,3208.4,3.744742]
["bitfinex","ETHUSD",1764841463374,0.469,3208.5,3208.4,3.74472479]
["bitfinex","ETHUSD",1764841463749,0.9499,3208.5,3208.4,3.74472479]
["bitfinex","ETHUSD",1764841465025,0.9499,3208.5,3208.4,0.62793363]
["bitfinex","ETHUSD",1764841465236,0.002,3208.7,3208.4,4.19889351]
["bitfinex","ETHUSD",1764841465657,0.002,3208.7,3208.4,3.74469351]
["bitfinex","ETHUSD",1764841465658,0.4829,3208.7,3208.4,3.74469351]
["bitfinex","ETHUSD",1764841465957,0.4717,3208.5,3208.4,3.74469351]
["bitfinex","ETHUSD",1764841466938,0.002,3208.7,3208.5,0.405504]
["bitfinex","ETHUSD",1764841467137,0.002,3208.7,3208.4,6.68777823]
["bitfinex","ETHUSD",1764841468262,0.002,3208.7,3208.6,0.62793363]
["bitfinex","ETHUSD",1764841468754,0.9546,3208.7,3208.6,0.62793363]
["bitfinex","ETHUSD",1764841469155,0.4737,3208.7,3208.6,0.62793363]
["bitfinex","ETHUSD",1764841469356,0.002,3208.7,3208.6,0.62793363]
["bitfinex","ETHUSD",1764841469534,0.002,3208.7,3208.6,1.11329987]
["bitfinex","ETHUSD",1764841469731,0.002,3208.7,3208.6,1.08213363]
["bitfinex","ETHUSD",1764841469929,0.002,3208.7,3208.6,0.62793363]
["bitfinex","ETHUSD",1764841470356,0.002,3208.7,3208.6,0.65909987]
["bitfinex","ETHUSD",1764841470549,0.002,3208.7,3208.6,4.1987577]
["bitfinex","ETHUSD",1764841470755,0.002,3208.7,3208.6,3.7445577]
["bitfinex","ETHUSD",1764841470956,0.4737,3208.7,3208.6,3.7445577]
["bitfinex","ETHUSD",1764841471132,0.4729,3208.7,3208.6,3.7445577]
["bitfinex","ETHUSD",1764841471530,0.4729,3208.7,3208.6,0.62793363]
["bitfinex","ETHUSD",1764841471834,0.9538,3208.7,3208.3,1.85052774]
["bitfinex","ETHUSD",1764841472168,0.469,3208.4,3208.3,4.96743944]
["bitfinex","ETHUSD",1764841472366,0.469,3208.4,3208.3,1.35352774]
["bitfinex","ETHUSD",1764841472561,0.9499,3208.4,3208.3,0.72559411]
["bitfinex","ETHUSD",1764841473058,1.35656646,3208.4,3207.9,0.62793363]
["bitfinex","ETHUSD",1764841473280,0.87566646,3208.4,3208.3,0.62793363]
["bitfinex","ETHUSD",1764841473862,1.35656646,3208.4,3208.3,0.62793363]
["bitfinex","ETHUSD",1764841474437,7.18357742,3208.4,3207.8,0.62793363]
["bitfinex","ETHUSD",1764841474633,0.4753,3208.3,3207.8,0.62793363]
["bitfinex","ETHUSD",1764841474835,0.6637,3207.9,3207.8,0.62793363]
["bitfinex","ETHUSD",1764841475361,1.1446,3207.9,3207.4,3.74565936]
["bitfinex","ETHUSD",1764841475560,0.192,3207.9,3207.8,0.62793363]
["bitfinex","ETHUSD",1764841475937,0.6637,3207.9,3207.8,0.62793363]
["bitfinex","ETHUSD",1764841476263,1.1446,3207.9,3207.8,0.62793363]
["bitfinex","ETHUSD",1764841477731,3.11662407,3208.6,3207.8,4.19953496]
["bitfinex","ETHUSD",1764841477936,3.90929949,3208.6,3208.2,0.62793363]
["bitfinex","ETHUSD",1764841478136,0.31177542,3208.6,3208.2,0.62793363]
["bitfinex","ETHUSD",1764841478335,0.4717,3208.3,3208.2,0.62793363]
["bitfinex","ETHUSD",1764841478547,0.4717,3208.3,3207.8,3.74533496]
["bitfinex","ETHUSD",1764841478763,3.11677967,3208.5,3208.2,0.62793363]
["bitfinex","ETHUSD",1764841478968,0.3909351,3208.4,3208.2,0.62793363]
["bitfinex","ETHUSD",1764841479138,0.4717,3208.3,3208.2,0.62793363]
["bitfinex","ETHUSD",1764841479535,0.9526,3208.3,3208.2,0.62793363]
["bitfinex","ETHUSD",1764841481068,0.0012,3208.7,3208.3,0.405504]
["bitfinex","ETHUSD",1764841481244,0.0012,3208.7,3208.6,0.868404]
["bitfinex","ETHUSD",1764841481447,0.0012,3208.7,3208.6,8.89671735]
["bitfinex","ETHUSD",1764841481649,0.0012,3208.7,3208.6,10.2705512]
["bitfinex","ETHUSD",1764841482356,0.0012,3208.7,3208.6,1.5631094]
["bitfinex","ETHUSD",1764841482560,0.0012,3208.7,3208.6,4.06519031]
["bitfinex","ETHUSD",1764841482744,0.0012,3208.7,3208.6,5.53145388]
["bitfinex","ETHUSD",1764841483161,0.0012,3208.7,3208.6,5.50028764]
["bitfinex","ETHUSD",1764841486264,0.0012,3208.7,3208.6,5.04578764]
["bitfinex","ETHUSD",1764841486507,0.4913,3208.7,3208.4,0.62793363]
["bitfinex","ETHUSD",1764841486658,0.0012,3208.7,3208.5,3.1167212]
["bitfinex","ETHUSD",1764841487492,0.4901,3208.6,3208.5,3.84231531]
["bitfinex","ETHUSD",1764841487789,0.0012,3208.7,3208.5,3.84231531]
["bitfinex","ETHUSD",1764841488264,0.0012,3208.7,3208.5,0.72559411]
["bitfinex","ETHUSD",1764841488453,0.0012,3208.7,3208.4,0.62793363]
["bitfinex","ETHUSD",1764841488454,0.4901,3208.6,3208.4,0.62793363]
["bitfinex","ETHUSD",1764841488655,0.2059,3208.5,3208.4,0.62793363]
["bitfinex","ETHUSD",1764841488864,0.58331435,3208.5,3208.2,0.72559411]
["bitfinex","ETHUSD",1764841489181,0.6564,3208.5,3208.4,0.62793363]
["bitfinex","ETHUSD",1764841489685,0.2059,3208.5,3208.4,0.62793363]
["bitfinex","ETHUSD",1764841490053,0.6564,3208.5,3208.4,0.62793363]
["bitfinex","ETHUSD",1764841490255,3.7731212,3208.5,3208.4,0.62793363]
["bitfinex","ETHUSD",1764841490452,6.8898424,3208.5,3208.0,0.72559411]
["bitfinex","ETHUSD",1764841490700,3.60446807,3208.1,3207.8,0.001]
["bitfinex","ETHUSD",1764841490866,3.11716807,3208.1,3208.0,0.62793363]
["bitfinex","ETHUSD",1764841491492,4.05776807,3208.1,3207.8,0.001]
["bitfinex","ETHUSD",1764841491704,3.11772694,3208.7,3208.0,0.62793363]
["bitfinex","ETHUSD",1764841491993,0.4505,3208.4,3207.9,0.62793363]
["bitfinex","ETHUSD",1764841492407,0.6862,3208.0,3207.8,0.001]
["bitfinex","ETHUSD",1764841492569,0.1961,3208.0,3207.9,0.62793363]
["bitfinex","ETHUSD",1764841493117,0.6862,3208.0,3207.9,0.62793363]
["bitfinex","ETHUSD",1764841493293,1.1367,3208.0,3207.9,0.62793363]
["bitfinex","ETHUSD",1764841493608,1.1367,3208.0,3207.8,0.001]
["bitfinex","ETHUSD",1764841493808,0.6524,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764841495830,3.76970415,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764841495998,4.16547554,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1764841496499,0.4505,3210.0,3207.9,1.13109811]
["bitfinex","ETHUSD",1764841496708,0.4505,3209.9,3208.7,0.405504]
["bitfinex","ETHUSD",1764841496904,0.4505,3209.9,3208.9,0.405504]
["bitfinex","ETHUSD",1764841497064,0.4505,3209.7,3209.0,0.62793363]
["bitfinex","ETHUSD",1764841497391,0.4505,3209.7,3209.1,6.23227696]
["bitfinex","ETHUSD",1764841497985,0.4901,3209.2,3208.4,0.72559411]
["bitfinex","ETHUSD",1764841498289,0.4901,3209.1,3208.8,3.74430436]
["bitfinex","ETHUSD",1764841498659,0.4901,3209.1,3208.9,3.11630332]
["bitfinex","ETHUSD",1764841498660,0.9406,3209.1,3208.9,3.11630332]
["bitfinex","ETHUSD",1764841498865,0.192,3210.3,3209.0,3.11619965]
["bitfinex","ETHUSD",1764841499060,0.4505,3209.6,3209.0,3.11619965]
["bitfinex","ETHUSD",1764841499290,0.4505,3209.6,3208.9,3.11632828]
["bitfinex","ETHUSD",1764841499463,0.4505,3209.6,3208.9,6.23266097]
["bitfinex","ETHUSD",1764841499674,0.4505,3209.6,3208.9,3.11632828]
["bitfinex","ETHUSD",1764841500003,0.4901,3209.0,3208.9,3.11632828]
["bitfinex","ETHUSD",1764841501284,0.9406,3209.0,3208.8,3.74433593]
["bitfinex","ETHUSD",1764841501489,0.9406,3209.0,3208.4,1.35352774]
["bitfinex","ETHUSD",1764841501490,0.5994,3208.9,3208.4,1.35352774]
["bitfinex","ETHUSD",1764841501677,0.4901,3208.5,3208.4,3.1167283]
["bitfinex","ETHUSD",1764841502122,0.9406,3208.5,3208.4,3.1167283]
["bitfinex","ETHUSD",1764841502327,0.9406,3208.5,3208.3,3.11688116]
["bitfinex","ETHUSD",1764841502608,0.1093,3208.9,3208.4,0.62793363]
["bitfinex","ETHUSD",1764841503106,0.4901,3208.5,3208.4,0.62793363]
["bitfinex","ETHUSD",1764841503604,0.9406,3208.5,3208.4,3.74475198]
["bitfinex","ETHUSD",1764841503985,0.4901,3208.5,3208.4,3.74475198]
["bitfinex","ETHUSD",1764841504310,0.9406,3208.5,3208.4,0.62793363]
["bitfinex","ETHUSD",1764841506610,0.9406,3208.5,3208.4,3.74475198]
["bitfinex","ETHUSD",1764841507210,0.9406,3208.5,3208.4,0.62793363]
["bitfinex","ETHUSD",1764841508117,0.9406,3208.5,3208.2,3.7449231]
["bitfinex","ETHUSD",1764841508291,0.9406,3208.4,3208.2,3.7449231]
["bitfinex","ETHUSD",1764841508498,0.4901,3208.3,3208.2,3.7449231]
["bitfinex","ETHUSD",1764841509210,0.4901,3208.3,3208.2,0.62793363]
["bitfinex","ETHUSD",1764841509811,0.9406,3208.3,3207.9,3.11826794]
["bitfinex","ETHUSD",1764841510025,0.4901,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764841510486,0.9406,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764841510913,0.4505,3208.3,3207.9,0.001]
["bitfinex","ETHUSD",1764841511119,0.4505,3208.3,3208.0,0.62793363]
["bitfinex","ETHUSD",1764841511321,0.4901,3208.1,3208.0,0.62793363]
["bitfinex","ETHUSD",1764841511686,0.9406,3208.1,3207.9,0.001]
["bitfinex","ETHUSD",1764841511993,0.4505,3208.1,3208.0,0.62793363]
["bitfinex","ETHUSD",1764841512191,0.9406,3208.1,3207.9,3.11827955]
["bitfinex","ETHUSD",1764841512527,0.4901,3208.0,3207.9,3.11827955]
["bitfinex","ETHUSD",1764841513017,0.9525,3208.0,3207.9,3.11827955]
["bitfinex","ETHUSD",1764841513200,0.9525,3208.0,3207.9,3.11830415]
["bitfinex","ETHUSD",1764841513589,0.4901,3208.0,3207.9,3.11830415]
["bitfinex","ETHUSD",1764841514090,0.4901,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764841515692,0.9525,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764841516027,4.06970698,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764841519317,4.69764061,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764841520724,4.69684061,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764841521027,4.06890698,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764841521194,4.69684061,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764841521819,4.06890698,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764841526234,4.69684061,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764841528098,5.42243472,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764841528912,5.82793872,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764841529298,18.32783772,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764841529697,4.06890698,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764841533701,4.79450109,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764841538820,4.89370109,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764841539456,4.79450109,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764841539825,4.79650109,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764841544752,5.42443472,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764841545251,5.42363472,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764841546149,5.52283472,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764841547052,5.42363472,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764841552764,4.33330109,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764841553064,4.83230109,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764841553256,5.23780509,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1764841553471,0.504704,3207.8,3207.5,0.001]
["bitfinex","ETHUSD",1764841553635,31.72809811,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1764841554039,31.72809811,3207.6,3207.4,0.001]
["bitfinex","ETHUSD",1764841554040,0.405504,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841554263,32.22709811,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841554763,30.64204011,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841554947,22.54655411,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841555260,25.66424701,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841555653,32.37369201,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841555836,27.39472401,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841556036,27.79272154,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841556242,28.02265764,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841556664,35.21055264,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841557262,29.79535564,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841557644,31.61432664,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841558028,30.03881464,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841558661,14.81755364,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841558863,14.71835364,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841559049,8.65634364,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841559362,5.87352464,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841559564,4.1144929,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841560262,4.84008701,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841560486,4.84008701,3207.5,3207.4,0.2459]
["bitfinex","ETHUSD",1764841560487,3.1176929,3207.5,3207.4,0.2459]
["bitfinex","ETHUSD",1764841560845,0.002,3208.0,3207.4,0.4908]
["bitfinex","ETHUSD",1764841561066,0.002,3208.0,3207.5,0.2449]
["bitfinex","ETHUSD",1764841561269,0.72759411,3208.0,3207.5,0.2449]
["bitfinex","ETHUSD",1764841561639,0.002,3208.0,3207.5,0.2449]
["bitfinex","ETHUSD",1764841562039,0.72759411,3208.0,3207.5,0.2449]
["bitfinex","ETHUSD",1764841562282,0.002,3208.0,3207.5,0.2449]
["bitfinex","ETHUSD",1764841563572,0.72759411,3208.0,3207.5,0.2449]
["bitfinex","ETHUSD",1764841563757,0.62793363,3207.8,3207.5,0.2449]
["bitfinex","ETHUSD",1764841564266,0.62793363,3207.8,3207.7,0.2449]
["bitfinex","ETHUSD",1764841565068,0.72759411,3208.0,3207.7,0.2449]
["bitfinex","ETHUSD",1764841565234,0.72759411,3208.0,3207.9,0.2449]
["bitfinex","ETHUSD",1764841565671,0.72759411,3208.0,3207.4,0.2459]
["bitfinex","ETHUSD",1764841566570,0.72559411,3207.8,3207.4,0.2459]
["bitfinex","ETHUSD",1764841567356,1.35352774,3207.8,3207.4,0.001]
["bitfinex","ETHUSD",1764841568248,0.72559411,3207.8,3207.7,0.2449]
["bitfinex","ETHUSD",1764841568440,3.84299544,3207.8,3207.7,0.2449]
["bitfinex","ETHUSD",1764841569585,3.11738698,3207.9,3207.7,0.4898]
["bitfinex","ETHUSD",1764841569746,0.002,3208.0,3207.8,0.2449]
["bitfinex","ETHUSD",1764841569945,3.11844967,3208.0,3207.9,0.2449]
["bitfinex","ETHUSD",1764841570154,3.11844967,3208.0,3207.9,0.4898]
["bitfinex","ETHUSD",1764841570920,0.0012,3208.0,3207.9,0.4898]
["bitfinex","ETHUSD",1764841572140,0.0012,3208.0,3207.9,0.2449]
["bitfinex","ETHUSD",1764841572345,0.0012,3208.0,3207.4,0.001]
["bitfinex","ETHUSD",1764841572540,0.0012,3208.0,3207.4,0.2459]
["bitfinex","ETHUSD",1764841573168,0.0012,3208.0,3207.9,0.2449]
["bitfinex","ETHUSD",1764841574687,0.0012,3208.0,3207.4,0.2459]
["bitfinex","ETHUSD",1764841574896,0.0012,3208.0,3207.4,0.64508147]
["bitfinex","ETHUSD",1764841575597,0.0012,3208.0,3207.5,0.2449]
["bitfinex","ETHUSD",1764841575899,0.0012,3208.0,3207.9,0.2449]
["bitfinex","ETHUSD",1764841576861,0.0012,3208.0,3207.9,0.4898]
["bitfinex","ETHUSD",1764841577061,0.0012,3208.0,3207.9,3.60710415]
["bitfinex","ETHUSD",1764841577290,0.0012,3208.0,3207.4,0.001]
["bitfinex","ETHUSD",1764841577291,0.4522,3208.0,3207.4,0.001]
["bitfinex","ETHUSD",1764841577504,0.1911,3207.9,3207.4,0.001]
["bitfinex","ETHUSD",1764841577909,1.07893363,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841578296,1.55413363,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841578593,16.99433663,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841578795,20.11202953,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841579298,30.55532153,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841579468,29.76919153,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841579869,18.37235053,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841580065,17.85757253,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841580370,6.91672353,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841581309,15.86793253,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841581513,14.81293253,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841581706,14.55951364,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841582084,7.07352964,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841582272,7.59414264,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841582600,8.06934264,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841583487,24.23058764,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841583688,18.38313864,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841583894,5.80292464,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841584097,7.98542364,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841584484,8.59937464,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841585169,7.54437464,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841585999,7.99537464,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841586384,19.56097948,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841586592,19.66017948,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841587503,20.05354548,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841587805,20.52874548,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841588507,21.94882748,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841588918,13.06139448,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841589403,10.71407148,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841589706,19.96887648,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841590592,21.02683648,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841591507,29.20905548,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841592005,20.42856548,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841592316,21.00296548,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841592519,11.40997148,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841592695,14.82284348,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841593804,20.22111848,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841593983,10.95897148,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841594604,16.67782448,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841594913,16.67702448,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841595116,11.40917148,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841595303,36.29842448,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841595511,35.54672448,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841595901,41.98357148,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841596293,28.26418048,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841596800,30.14340548,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841597384,28.68231948,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841597886,32.02735848,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841598086,31.64572248,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841598885,36.58771448,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841599921,36.07471448,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841600687,35.51632348,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841601014,36.88108448,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841601395,35.94579848,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841602120,36.35999848,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841602988,35.95144548,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841603916,11.98357148,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841604114,35.40501448,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841605022,41.98357148,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841605402,41.04733048,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841606122,36.04125348,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841606438,35.59223748,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841607123,35.59130248,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841608323,40.64561848,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841609301,41.98557148,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841609720,35.96521848,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841609892,35.86601848,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841610089,4.47242064,3207.5,3207.4,0.2459]
["bitfinex","ETHUSD",1764841610293,3.74762653,3207.5,3207.4,0.2459]
["bitfinex","ETHUSD",1764841618399,3.74762653,3207.5,3207.4,0.4908]
["bitfinex","ETHUSD",1764841619336,3.74762653,3207.5,3207.4,0.2459]
["bitfinex","ETHUSD",1764841619499,3.74682653,3207.5,3207.4,0.4908]
["bitfinex","ETHUSD",1764841620200,9.58417337,3207.5,3207.4,0.2459]
["bitfinex","ETHUSD",1764841620393,3.74682653,3207.5,3207.4,0.2459]
["bitfinex","ETHUSD",1764841622296,10.08027337,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841622804,24.27926548,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841623623,26.10657348,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841624021,21.79530948,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841624496,33.15234648,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841625528,38.53147048,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841625936,38.43227048,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841626131,36.23764548,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841626428,36.36251105,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841626617,40.67480605,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841627608,41.89593705,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1764841629134,30.0992,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1764841629311,36.83237679,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1764841629630,36.83237679,3207.1,3206.7,0.001]
["bitfinex","ETHUSD",1764841629631,31.23029811,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1764841629832,38.11254495,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1764841630210,38.35744495,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1764841631123,41.4758184,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1764841631521,11.4758184,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1764841631733,41.4758184,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1764841632239,39.6625104,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1764841632534,11.4758184,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1764841632840,39.4652734,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1764841633315,32.6007524,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1764841633729,38.2494174,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1764841634040,35.5868184,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1764841634717,40.5113834,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1764841635235,34.2748134,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1764841635438,24.2762834,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1764841635638,11.4758184,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1764841635839,29.6745054,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1764841636413,26.0231384,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1764841636627,31.1511614,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1764841636833,29.3575144,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1764841637731,37.7829644,3206.8,3206.7,0.001]
["bitfinex","ETHUSD",1764841638313,1.13109811,3206.7,3205.6,0.1379]
["bitfinex","ETHUSD",1764841638514,6.46528047,3205.7,3205.6,0.1379]
["bitfinex","ETHUSD",1764841639010,6.46528047,3205.7,3205.6,0.3828]
["bitfinex","ETHUSD",1764841639340,6.46528047,3205.7,3205.6,0.6277]
["bitfinex","ETHUSD",1764841639513,1.84852774,3206.1,3205.6,0.6277]
["bitfinex","ETHUSD",1764841639712,4.96758204,3206.1,3206.0,0.2449]
["bitfinex","ETHUSD",1764841640137,4.96758204,3206.1,3206.0,0.4898]
["bitfinex","ETHUSD",1764841641746,4.24198793,3206.1,3206.0,0.4898]
["bitfinex","ETHUSD",1764841642042,3.6140543,3206.1,3206.0,0.4898]
["bitfinex","ETHUSD",1764841642210,3.1190543,3206.1,3206.0,0.4898]
["bitfinex","ETHUSD",1764841642746,6.23733042,3206.5,3206.0,0.4898]
["bitfinex","ETHUSD",1764841642922,6.23733042,3206.5,3206.1,0.2449]
["bitfinex","ETHUSD",1764841643245,3.11866521,3206.5,3206.4,0.2449]
["bitfinex","ETHUSD",1764841643448,3.11866521,3206.5,3206.4,0.4898]
["bitfinex","ETHUSD",1764841643836,6.23676068,3206.8,3206.4,0.4898]
["bitfinex","ETHUSD",1764841644043,0.62793363,3206.6,3206.5,0.2449]
["bitfinex","ETHUSD",1764841644243,0.62713363,3206.6,3206.5,0.4898]
["bitfinex","ETHUSD",1764841646148,3.74570158,3206.6,3206.5,0.4898]
["bitfinex","ETHUSD",1764841647521,3.74570158,3206.6,3206.5,0.2449]
["bitfinex","ETHUSD",1764841648825,9.98283748,3206.6,3206.1,0.2449]
["bitfinex","ETHUSD",1764841649650,3.74570158,3206.6,3206.5,0.2449]
["bitfinex","ETHUSD",1764841650227,9.98283748,3206.6,3206.1,0.2449]
["bitfinex","ETHUSD",1764841650638,3.74570158,3206.6,3206.5,0.2449]
["bitfinex","ETHUSD",1764841652649,9.98283748,3206.6,3206.1,0.2449]
["bitfinex","ETHUSD",1764841652851,3.74570158,3206.6,3206.5,0.2449]
["bitfinex","ETHUSD",1764841653646,9.98283748,3206.6,3206.1,0.2449]
["bitfinex","ETHUSD",1764841654644,3.11856795,3206.6,3206.5,0.2449]
["bitfinex","ETHUSD",1764841655461,3.11856795,3206.6,3206.5,0.4898]
["bitfinex","ETHUSD",1764841656760,0.002,3206.7,3206.5,0.4898]
["bitfinex","ETHUSD",1764841656961,0.002,3206.7,3206.6,0.4898]
["bitfinex","ETHUSD",1764841658270,0.002,3206.7,3206.6,0.2449]
["bitfinex","ETHUSD",1764841658437,0.4535,3206.7,3206.1,0.2449]
["bitfinex","ETHUSD",1764841658635,0.62793363,3206.6,3206.1,0.2449]
["bitfinex","ETHUSD",1764841660162,6.23733042,3206.5,3206.1,0.2449]
["bitfinex","ETHUSD",1764841660772,3.11866521,3206.5,3206.4,0.2449]
["bitfinex","ETHUSD",1764841660942,6.23733042,3206.5,3206.1,0.2449]
["bitfinex","ETHUSD",1764841661464,9.35599563,3206.5,3206.0,0.001]
["bitfinex","ETHUSD",1764841661667,0.4933,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764841662193,3.1190543,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764841662649,3.1190543,3206.1,3206.0,0.2459]
["bitfinex","ETHUSD",1764841664372,3.1190543,3206.1,3206.0,0.4908]
["bitfinex","ETHUSD",1764841664877,3.1190543,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764841665237,3.1190543,3206.1,3206.0,0.2459]
["bitfinex","ETHUSD",1764841666979,9.7717946,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764841667182,27.59317371,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764841667841,40.90289271,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764841668880,40.90209271,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764841669547,41.00129271,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764841672791,34.61430871,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764841672995,27.75538871,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764841673194,28.32544571,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764841673367,25.88385171,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764841673987,25.78465171,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764841674160,41.00129271,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764841675781,22.63184671,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764841676191,25.34146171,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764841676370,25.00039071,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764841677293,41.00129271,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764841677865,21.74320171,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764841678064,16.34343871,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764841678266,35.17389371,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764841678665,34.09933271,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764841679160,41.00129271,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764841679365,41.00129271,3206.1,3205.7,0.001]
["bitfinex","ETHUSD",1764841679366,0.504704,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1764841679565,37.90527793,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1764841679763,38.37917793,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1764841679964,38.50410746,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1764841681195,41.62345364,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1764841681863,0.405504,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1764841682060,35.7922403,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841682264,6.2780403,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841682509,37.47753441,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841683205,40.59717253,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841683690,38.36807611,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841684302,40.72211611,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841685180,41.12762011,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841686669,27.80859211,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841687506,40.88524911,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841687678,40.42520711,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841688007,27.88542311,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841688382,40.30286511,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841689191,39.78986511,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841689391,25.79967911,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841689822,12.22226753,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841690497,19.56949453,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841690699,20.05529453,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841691089,19.53506953,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841691307,4.25073623,3205.5,3205.4,0.2459]
["bitfinex","ETHUSD",1764841691615,12.34720353,3205.5,3205.4,0.2459]
["bitfinex","ETHUSD",1764841691795,9.94377653,3205.5,3205.4,0.2459]
["bitfinex","ETHUSD",1764841692105,3.11963812,3205.5,3205.4,0.2459]
["bitfinex","ETHUSD",1764841692907,13.36466542,3205.5,3205.4,0.2459]
["bitfinex","ETHUSD",1764841693613,13.36386542,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841694383,13.83166542,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841695013,13.36386542,3205.5,3205.4,0.2459]
["bitfinex","ETHUSD",1764841695410,3.11883812,3205.5,3205.4,0.4908]
["bitfinex","ETHUSD",1764841695713,6.96448109,3205.7,3205.4,0.4908]
["bitfinex","ETHUSD",1764841696015,6.96448109,3205.7,3205.5,0.2449]
["bitfinex","ETHUSD",1764841696218,10.3930056,3205.7,3205.6,0.2449]
["bitfinex","ETHUSD",1764841696887,3.11944349,3205.7,3205.6,0.4898]
["bitfinex","ETHUSD",1764841697413,3.11938965,3205.8,3205.6,0.4898]
["bitfinex","ETHUSD",1764841697585,0.002,3206.1,3205.7,0.4898]
["bitfinex","ETHUSD",1764841697787,0.002,3206.1,3206.0,0.2449]
["bitfinex","ETHUSD",1764841697985,0.002,3206.1,3205.5,0.2449]
["bitfinex","ETHUSD",1764841698182,0.002,3206.1,3205.4,0.001]
["bitfinex","ETHUSD",1764841698183,0.62793363,3205.8,3205.4,0.001]
["bitfinex","ETHUSD",1764841698413,0.62793363,3205.8,3205.4,0.2459]
["bitfinex","ETHUSD",1764841698616,0.62793363,3205.8,3205.7,0.2449]
["bitfinex","ETHUSD",1764841699116,0.62793363,3205.8,3204.8,0.72559411]
["bitfinex","ETHUSD",1764841699900,6.23888698,3205.7,3205.4,0.001]
["bitfinex","ETHUSD",1764841702518,5.84314624,3205.6,3205.4,0.001]
["bitfinex","ETHUSD",1764841704612,3.11963812,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841706718,3.11944349,3205.7,3205.4,0.001]
["bitfinex","ETHUSD",1764841706901,6.23888698,3205.7,3205.4,0.001]
["bitfinex","ETHUSD",1764841709439,6.31434624,3205.6,3205.4,0.001]
["bitfinex","ETHUSD",1764841709587,0.4678,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841709925,11.99242011,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841710123,12.11734808,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841710694,14.69871908,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841711095,11.39823508,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841711393,14.5178732,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841711905,8.6817842,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841712826,16.7547082,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841713027,15.5361462,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841713198,11.3417082,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841713397,10.8705082,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841713798,5.0083602,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841714013,31.7567912,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841714919,5.0083602,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841715123,31.8388042,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841715698,24.1479872,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841715893,24.0487872,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841716520,8.3087062,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841716726,3.9701602,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841718025,7.51360523,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841718209,7.6385332,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841718406,7.6377332,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1764841718829,28.21781268,3205.5,3205.0,0.001]
["bitfinex","ETHUSD",1764841719125,30.30275411,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764841719331,24.45960787,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764841719518,24.93080787,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764841719726,25.15496003,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764841719900,36.67935348,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764841720100,39.81890272,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764841720301,40.54449683,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764841720801,43.59881183,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764841721061,42.10208183,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764841721809,47.16091383,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764841723031,47.72850383,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1764841723641,1.13109811,3205.0,3204.7,0.001]
["bitfinex","ETHUSD",1764841723847,14.51896963,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764841724009,14.67673487,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764841724326,15.25889679,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764841725042,23.71438979,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764841725238,23.81358979,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764841725920,38.71226879,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764841726322,33.94349679,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764841726938,33.22177679,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764841728039,3.12031952,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764841730043,7.92243952,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764841731067,3.12031952,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764841732741,9.33755652,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764841732947,7.55955652,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764841733137,3.12031952,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764841737355,3.60831952,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764841737651,20.92498152,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764841737852,3.60831952,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764841738254,3.12031952,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764841738653,3.60831952,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764841739248,33.60831952,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764841740564,32.83529152,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764841740729,32.34729152,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764841743057,32.83449152,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764841743357,41.13816387,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1764841743561,30.0,3204.6,3204.1,0.001]
["bitfinex","ETHUSD",1764841743730,8.09017798,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1764841743929,8.09017798,3204.2,3203.6,0.001]
["bitfinex","ETHUSD",1764841743930,6.15002511,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841744257,14.79382335,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841744446,15.25102335,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841744636,15.47522315,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841745055,18.49721919,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841745356,23.54482819,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841746127,7.68744315,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841746329,8.12571315,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841746854,8.96434228,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841748971,17.54946828,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841749343,18.03746828,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841749745,14.04096828,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841751178,8.96434228,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841751470,3.12109606,3204.1,3203.6,0.001]
["bitfinex","ETHUSD",1764841751471,5.84314624,3204.0,3203.6,0.001]
["bitfinex","ETHUSD",1764841751866,0.488,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841752372,5.84314624,3204.0,3203.6,0.001]
["bitfinex","ETHUSD",1764841753670,3.12119604,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841755645,6.31664624,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841755851,21.57750735,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841756250,20.43954835,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841757046,7.37973211,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841757247,12.0853439,3204.0,3203.6,0.001]
["bitfinex","ETHUSD",1764841757248,6.24219766,3204.0,3203.6,0.001]
["bitfinex","ETHUSD",1764841765664,6.6417363,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841765885,15.86834234,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841766186,13.90309234,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841767881,3.12119604,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841768051,6.24219766,3204.0,3203.6,0.001]
["bitfinex","ETHUSD",1764841769080,0.9398,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841769582,6.6417363,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841769883,6.7409363,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841770186,9.76293234,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841771783,40.89403045,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841771980,34.82340042,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841772682,5.31709512,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841772995,7.35698515,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841773361,7.82328515,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841773883,12.82432515,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841774063,19.06516815,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841774987,4.78659015,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841775187,19.06454415,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841776060,28.47684815,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841776259,18.59824415,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841776982,4.78659015,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841777359,10.13010915,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841777868,8.82875815,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841783089,9.27935815,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841785294,17.88512315,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841786398,25.42974515,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841786970,24.37212315,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841787193,23.84212315,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841787494,22.81033615,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841788318,23.21584015,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841788627,35.40259395,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841789293,30.11712725,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841789499,25.65974825,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841790121,15.52895115,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841790711,3.12319604,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841791785,0.002,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841792197,3.75112967,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841792605,3.75032967,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841793711,0.0012,3203.9,3203.6,0.001]
["bitfinex","ETHUSD",1764841794923,0.0012,3203.9,3203.6,3.12248832]
["bitfinex","ETHUSD",1764841795209,0.0012,3203.9,3203.8,0.31344883]
["bitfinex","ETHUSD",1764841797008,0.0012,3203.9,3203.8,4.1603364]
["bitfinex","ETHUSD",1764841797420,0.0012,3203.9,3203.8,9.8622727]
["bitfinex","ETHUSD",1764841797888,0.0012,3203.9,3203.8,4.1603364]
["bitfinex","ETHUSD",1764841798084,0.0012,3203.9,3203.8,0.31344883]
["bitfinex","ETHUSD",1764841798284,0.0012,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764841800815,0.002,3204.3,3203.9,0.405504]
["bitfinex","ETHUSD",1764841801009,0.002,3204.3,3204.0,11.94413354]
["bitfinex","ETHUSD",1764841801211,0.002,3204.3,3204.1,1.96055786]
["bitfinex","ETHUSD",1764841802020,0.002,3204.3,3204.1,2.085471]
["bitfinex","ETHUSD",1764841803721,0.002,3204.3,3204.2,3.84649792]
["bitfinex","ETHUSD",1764841804113,0.002,3205.0,3204.3,1.13109811]
["bitfinex","ETHUSD",1764841804294,0.002,3205.0,3204.3,1.94541667]
["bitfinex","ETHUSD",1764841804492,0.002,3205.0,3204.5,1.13109811]
["bitfinex","ETHUSD",1764841804894,0.002,3205.8,3204.5,1.13109811]
["bitfinex","ETHUSD",1764841805196,0.002,3204.6,3204.5,1.55034305]
["bitfinex","ETHUSD",1764841805604,0.002,3205.8,3204.5,1.55034305]
["bitfinex","ETHUSD",1764841805907,0.002,3205.8,3205.3,0.62793363]
["bitfinex","ETHUSD",1764841806130,0.002,3205.8,3205.3,1.03343763]
["bitfinex","ETHUSD",1764841806313,0.002,3205.8,3205.4,0.405504]
["bitfinex","ETHUSD",1764841806922,0.002,3205.8,3205.6,0.405504]
["bitfinex","ETHUSD",1764841808198,0.002,3205.8,3205.6,3.5250448]
["bitfinex","ETHUSD",1764841808399,0.002,3205.8,3205.6,4.51396286]
["bitfinex","ETHUSD",1764841809718,0.002,3206.2,3205.7,0.72559411]
["bitfinex","ETHUSD",1764841810027,0.002,3206.2,3205.7,1.35352774]
["bitfinex","ETHUSD",1764841810198,0.002,3206.2,3205.9,0.72559411]
["bitfinex","ETHUSD",1764841811028,0.002,3206.2,3205.8,3.11934618]
["bitfinex","ETHUSD",1764841811231,0.002,3206.2,3205.9,0.37472798]
["bitfinex","ETHUSD",1764841811610,0.002,3206.2,3205.9,0.4995764]
["bitfinex","ETHUSD",1764841813495,0.002,3206.2,3205.9,3.49397318]
["bitfinex","ETHUSD",1764841815608,0.002,3206.2,3206.0,1.16228962]
["bitfinex","ETHUSD",1764841815915,0.002,3206.2,3206.0,1.13109811]
["bitfinex","ETHUSD",1764841816115,0.002,3206.2,3206.0,2.26250804]
["bitfinex","ETHUSD",1764841816900,0.002,3206.2,3206.0,1.85700404]
["bitfinex","ETHUSD",1764841817102,0.002,3206.2,3206.0,0.72559411]
["bitfinex","ETHUSD",1764841817329,0.0012,3206.1,3205.9,3.49397318]
["bitfinex","ETHUSD",1764841817538,0.0012,3206.1,3205.9,4.15309929]
["bitfinex","ETHUSD",1764841818408,0.0012,3206.1,3206.0,0.405504]
["bitfinex","ETHUSD",1764841818614,0.0012,3206.1,3206.0,0.76778537]
["bitfinex","ETHUSD",1764841819831,0.0012,3206.1,3206.0,3.88693696]
["bitfinex","ETHUSD",1764841820245,0.0012,3206.1,3206.0,3.91812847]
["bitfinex","ETHUSD",1764841821108,0.0012,3206.1,3206.0,3.88693696]
["bitfinex","ETHUSD",1764841821646,0.0012,3206.1,3206.0,0.76778537]
["bitfinex","ETHUSD",1764841821843,0.0012,3206.1,3205.9,3.493967]
["bitfinex","ETHUSD",1764841824907,0.0012,3206.1,3205.9,6.61321588]
["bitfinex","ETHUSD",1764841825103,0.0012,3206.1,3205.9,3.493967]
["bitfinex","ETHUSD",1764841826032,0.4871,3206.0,3205.6,3.1194679]
["bitfinex","ETHUSD",1764841826436,0.4871,3206.0,3205.5,4.47315277]
["bitfinex","ETHUSD",1764841826753,0.6748,3205.9,3205.4,3.12071024]
["bitfinex","ETHUSD",1764841827315,0.6748,3205.9,3205.5,3.11961594]
["bitfinex","ETHUSD",1764841828819,0.6748,3205.9,3205.4,0.001]
["bitfinex","ETHUSD",1764841829635,0.1966,3205.9,3205.4,0.001]
["bitfinex","ETHUSD",1764841829833,0.4782,3205.8,3205.4,0.001]
["bitfinex","ETHUSD",1764841830450,0.0012,3206.1,3205.7,0.62793363]
["bitfinex","ETHUSD",1764841830648,0.0012,3206.1,3205.5,0.405504]
["bitfinex","ETHUSD",1764841830947,0.0012,3206.1,3205.8,3.11934618]
["bitfinex","ETHUSD",1764841832247,0.0012,3206.1,3205.8,6.23869236]
["bitfinex","ETHUSD",1764841832428,0.0012,3206.1,3205.9,0.6866626]
["bitfinex","ETHUSD",1764841832947,0.0012,3206.1,3206.0,3.11915159]
["bitfinex","ETHUSD",1764841842054,0.0004,3206.1,3206.0,3.11915159]
["bitfinex","ETHUSD",1764841842634,0.0004,3206.1,3206.0,3.1503431]
["bitfinex","ETHUSD",1764841842837,0.0004,3206.1,3206.0,3.11915159]
["bitfinex","ETHUSD",1764841843035,0.0004,3206.1,3206.0,3.81175769]
["bitfinex","ETHUSD",1764841843036,0.9233,3206.1,3206.0,3.81175769]
["bitfinex","ETHUSD",1764841843255,0.4599,3206.1,3206.0,3.81175769]
["bitfinex","ETHUSD",1764841843557,0.0004,3206.1,3206.0,3.11915159]
["bitfinex","ETHUSD",1764841843858,0.4599,3206.1,3206.0,3.11915159]
["bitfinex","ETHUSD",1764841844356,0.9233,3206.1,3206.0,3.11915159]
["bitfinex","ETHUSD",1764841844763,0.9233,3206.1,3205.9,0.001]
["bitfinex","ETHUSD",1764841844945,0.4595,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764841845541,0.9229,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764841847636,0.0004,3206.1,3205.9,0.62497453]
["bitfinex","ETHUSD",1764841848842,0.0004,3206.1,3206.0,3.11915159]
["bitfinex","ETHUSD",1764841851360,0.9233,3206.1,3206.0,3.11915159]
["bitfinex","ETHUSD",1764841852374,0.4599,3206.1,3206.0,3.11915159]
["bitfinex","ETHUSD",1764841854476,0.9233,3206.1,3206.0,3.11915159]
["bitfinex","ETHUSD",1764841854644,0.9233,3206.1,3206.0,3.80548882]
["bitfinex","ETHUSD",1764841855774,0.9233,3206.1,3205.9,3.74417343]
["bitfinex","ETHUSD",1764841855990,0.9229,3206.0,3205.9,3.74417343]
["bitfinex","ETHUSD",1764841856275,0.9229,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764841856861,4.04205159,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764841860580,0.9229,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764841860757,0.4595,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764841861100,0.9229,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764841863456,0.0004,3206.1,3205.9,0.001]
["bitfinex","ETHUSD",1764841863766,0.0004,3206.1,3206.0,6.4654589]
["bitfinex","ETHUSD",1764841863971,0.0004,3206.1,3206.0,7.11210479]
["bitfinex","ETHUSD",1764841864762,0.0004,3206.1,3206.0,3.76579748]
["bitfinex","ETHUSD",1764841866686,0.0016,3206.2,3206.0,3.76579748]
["bitfinex","ETHUSD",1764841868692,0.4595,3206.1,3206.0,3.76579748]
["bitfinex","ETHUSD",1764841869062,0.9229,3206.1,3205.9,0.001]
["bitfinex","ETHUSD",1764841869261,0.4595,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764841869587,0.9229,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764841870284,4.04205159,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764841878377,4.66998522,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764841881396,5.39557933,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764841885904,17.49604433,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764841887106,7.92724933,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764841887985,5.39557933,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764841888675,7.92671733,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764841888878,5.39557933,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764841890502,4.7676457,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764841891303,4.7668457,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764841891811,10.46136882,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764841892602,4.7668457,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764841897086,18.1221217,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764841897319,13.1287937,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764841897688,13.2279937,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764841898185,13.1287937,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764841901721,8.1382217,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764841901912,7.6107107,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764841902222,4.04125159,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764841902425,4.05435159,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764841908615,4.05635159,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764841909931,3.57985159,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764841912625,3.12115159,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764841913705,0.002,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764841914232,0.002,3206.0,3205.9,0.61110271]
["bitfinex","ETHUSD",1764841914407,0.002,3206.0,3205.9,4.35828522]
["bitfinex","ETHUSD",1764841915134,0.002,3206.0,3205.9,5.08387933]
["bitfinex","ETHUSD",1764841916020,0.0012,3206.0,3205.9,5.08387933]
["bitfinex","ETHUSD",1764841918005,0.0012,3206.0,3205.9,5.11507181]
["bitfinex","ETHUSD",1764841918406,0.0012,3206.0,3205.9,5.08387933]
["bitfinex","ETHUSD",1764841919430,0.0012,3206.0,3205.9,5.11507181]
["bitfinex","ETHUSD",1764841920631,0.0012,3206.0,3205.9,5.08387933]
["bitfinex","ETHUSD",1764841921150,0.0012,3206.0,3205.9,3.73035159]
["bitfinex","ETHUSD",1764841921303,0.0012,3206.0,3205.9,0.61110271]
["bitfinex","ETHUSD",1764841921502,0.954,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764841922008,1.58193363,3206.0,3205.6,0.001]
["bitfinex","ETHUSD",1764841922208,0.6509,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1764841922833,4.25364349,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1764841934847,4.9792376,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1764841935059,25.7708936,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1764841935343,24.7784346,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1764841936348,14.8416636,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1764841936547,4.9792376,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1764841936737,7.4540376,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1764841940648,3.11944349,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1764841940852,4.02674349,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1764841942450,4.7523376,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1764841945440,4.2994376,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1764841945754,4.7523376,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1764841951533,3.8442376,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1764841954040,4.7523376,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1764841955965,10.59460663,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1764841959752,3.8442376,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1764841960541,10.59460663,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1764841961067,10.59660663,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1764841963774,3.8462376,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1764841965577,3.8454376,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1764841966290,4.3239376,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1764841966973,3.8454376,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1764841970675,10.65200663,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1764841971788,34.00982163,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1764841972152,33.35763463,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1764841972462,19.35108863,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1764841973593,36.65988063,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1764841973789,36.75908063,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1764841974582,40.75120663,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1764841974785,40.75120663,3205.7,3205.4,0.001]
["bitfinex","ETHUSD",1764841974966,40.75120663,3205.7,3204.9,0.001]
["bitfinex","ETHUSD",1764841974967,27.08336903,3205.3,3204.9,0.001]
["bitfinex","ETHUSD",1764841975288,27.09883603,3205.3,3204.9,0.001]
["bitfinex","ETHUSD",1764841975494,28.31023014,3205.3,3204.9,0.001]
["bitfinex","ETHUSD",1764841975699,28.60420714,3205.3,3204.9,0.001]
["bitfinex","ETHUSD",1764841976657,32.45837691,3205.3,3204.9,0.001]
["bitfinex","ETHUSD",1764841976863,29.66182691,3205.3,3204.9,0.001]
["bitfinex","ETHUSD",1764841977795,31.91048991,3205.3,3204.9,0.001]
["bitfinex","ETHUSD",1764841977994,32.00968991,3205.3,3204.9,0.001]
["bitfinex","ETHUSD",1764841978492,30.86687491,3205.3,3204.9,0.001]
["bitfinex","ETHUSD",1764841978703,30.86687491,3205.3,3205.1,0.001]
["bitfinex","ETHUSD",1764841979072,30.76767491,3205.3,3205.1,0.001]
["bitfinex","ETHUSD",1764841979672,32.08986091,3205.3,3205.1,0.001]
["bitfinex","ETHUSD",1764841979873,32.49536491,3205.3,3205.1,0.001]
["bitfinex","ETHUSD",1764841980684,41.15669991,3205.3,3205.1,0.001]
["bitfinex","ETHUSD",1764841980883,10.65199591,3205.3,3205.1,0.001]
["bitfinex","ETHUSD",1764841981083,4.32392688,3205.3,3205.1,0.001]
["bitfinex","ETHUSD",1764841981307,10.16619591,3205.3,3205.1,0.001]
["bitfinex","ETHUSD",1764841982097,3.84542688,3205.3,3205.1,0.001]
["bitfinex","ETHUSD",1764841982276,10.16619591,3205.3,3205.1,0.001]
["bitfinex","ETHUSD",1764841982904,9.68769591,3205.3,3205.1,0.001]
["bitfinex","ETHUSD",1764841987648,3.84542688,3205.3,3205.1,0.001]
["bitfinex","ETHUSD",1764841987803,0.0016,3206.2,3205.1,0.41690695]
["bitfinex","ETHUSD",1764841987999,0.0016,3206.2,3206.0,6.56786314]
["bitfinex","ETHUSD",1764841988197,0.0016,3206.2,3206.0,13.65042753]
["bitfinex","ETHUSD",1764841988396,0.0016,3206.2,3206.0,6.23562727]
["bitfinex","ETHUSD",1764841988601,0.0016,3206.2,3206.0,4.90703601]
["bitfinex","ETHUSD",1764841990425,0.0012,3206.1,3206.0,4.90703601]
["bitfinex","ETHUSD",1764841993341,0.0012,3206.1,3206.0,3.7759379]
["bitfinex","ETHUSD",1764841993702,0.0012,3206.1,3206.0,1.38238042]
["bitfinex","ETHUSD",1764841993909,0.462,3206.1,3205.2,0.001]
["bitfinex","ETHUSD",1764841994109,0.62793363,3206.0,3205.3,3.11977001]
["bitfinex","ETHUSD",1764841994409,0.0012,3206.1,3205.2,0.001]
["bitfinex","ETHUSD",1764841994638,3.1202844,3206.1,3205.2,0.001]
["bitfinex","ETHUSD",1764841995435,0.0012,3206.1,3205.2,0.001]
["bitfinex","ETHUSD",1764841996423,3.12029666,3206.1,3205.3,0.72559411]
["bitfinex","ETHUSD",1764841996625,3.12029666,3206.1,3205.4,0.69664543]
["bitfinex","ETHUSD",1764841998437,0.0012,3206.1,3205.4,0.69664543]
["bitfinex","ETHUSD",1764841998933,0.0012,3206.1,3205.5,3.11963812]
["bitfinex","ETHUSD",1764842001573,0.4793,3206.1,3205.4,0.69664543]
["bitfinex","ETHUSD",1764842001875,0.4793,3206.1,3205.3,3.11979566]
["bitfinex","ETHUSD",1764842002077,0.4793,3206.1,3205.4,3.11973023]
["bitfinex","ETHUSD",1764842002435,0.4793,3206.1,3205.3,3.1198194]
["bitfinex","ETHUSD",1764842002739,0.4793,3206.1,3205.2,0.72659411]
["bitfinex","ETHUSD",1764842002740,0.4793,3206.1,3205.2,3.12090528]
["bitfinex","ETHUSD",1764842003040,0.4793,3206.1,3205.3,3.50458164]
["bitfinex","ETHUSD",1764842003259,3.11915159,3206.0,3205.3,3.5045716]
["bitfinex","ETHUSD",1764842004337,3.12028077,3206.1,3205.3,6.62440437]
["bitfinex","ETHUSD",1764842004559,3.12028077,3206.1,3205.4,0.66254044]
["bitfinex","ETHUSD",1764842005342,6.23936154,3206.1,3205.4,0.66254044]
["bitfinex","ETHUSD",1764842005555,6.71746154,3206.1,3205.4,0.66254044]
["bitfinex","ETHUSD",1764842006177,6.71746154,3206.1,3205.4,3.78227158]
["bitfinex","ETHUSD",1764842006472,6.71746154,3206.1,3205.4,0.66254044]
["bitfinex","ETHUSD",1764842006660,6.71746154,3206.1,3205.5,0.48926713]
["bitfinex","ETHUSD",1764842006986,0.4781,3206.0,3205.5,0.48926713]
["bitfinex","ETHUSD",1764842007143,0.4781,3206.0,3205.3,3.11981042]
["bitfinex","ETHUSD",1764842007467,3.11924888,3205.9,3205.3,0.72559411]
["bitfinex","ETHUSD",1764842009069,3.59729603,3206.0,3205.3,0.72559411]
["bitfinex","ETHUSD",1764842009636,3.59729603,3206.0,3205.4,3.11973544]
["bitfinex","ETHUSD",1764842009835,0.0012,3206.1,3205.7,0.62793363]
["bitfinex","ETHUSD",1764842010062,0.0012,3206.1,3205.8,0.03119346]
["bitfinex","ETHUSD",1764842010271,0.0012,3206.1,3205.7,1.14016507]
["bitfinex","ETHUSD",1764842010272,0.0012,3206.1,3205.7,0.62793363]
["bitfinex","ETHUSD",1764842011640,0.0012,3206.1,3205.9,0.72559411]
["bitfinex","ETHUSD",1764842012167,0.0012,3206.1,3205.9,0.75678659]
["bitfinex","ETHUSD",1764842012469,0.0012,3206.1,3206.0,0.6995479]
["bitfinex","ETHUSD",1764842013861,0.0012,3206.1,3206.0,4.9497976]
["bitfinex","ETHUSD",1764842014654,0.462,3206.1,3205.5,1.42039766]
["bitfinex","ETHUSD",1764842014853,0.0012,3206.1,3205.7,3.11941916]
["bitfinex","ETHUSD",1764842015073,0.0004,3206.1,3205.5,0.31197354]
["bitfinex","ETHUSD",1764842015273,0.0004,3206.1,3205.7,0.405504]
["bitfinex","ETHUSD",1764842015576,0.0004,3206.1,3206.0,3.11915159]
["bitfinex","ETHUSD",1764842015874,0.0004,3206.1,3205.8,0.72559411]
["bitfinex","ETHUSD",1764842016049,0.0004,3206.1,3205.8,3.84490516]
["bitfinex","ETHUSD",1764842016248,0.0004,3206.1,3205.9,0.38449052]
["bitfinex","ETHUSD",1764842017770,0.0004,3206.1,3206.0,0.62793363]
["bitfinex","ETHUSD",1764842018174,0.0004,3206.1,3206.0,3.77827673]
["bitfinex","ETHUSD",1764842018384,0.0004,3206.1,3206.0,3.74708522]
["bitfinex","ETHUSD",1764842020051,0.0004,3206.1,3205.9,3.50370258]
["bitfinex","ETHUSD",1764842020246,0.0004,3206.1,3206.0,0.42292967]
["bitfinex","ETHUSD",1764842020451,0.9389,3206.0,3205.7,0.72559411]
["bitfinex","ETHUSD",1764842020647,0.4608,3205.9,3205.7,0.72559411]
["bitfinex","ETHUSD",1764842022789,0.4781,3206.0,3205.7,0.72559411]
["bitfinex","ETHUSD",1764842023679,0.0004,3206.1,3205.6,0.72559411]
["bitfinex","ETHUSD",1764842023885,0.4566,3206.0,3205.5,0.62793363]
["bitfinex","ETHUSD",1764842024180,0.0004,3206.1,3205.8,0.72559411]
["bitfinex","ETHUSD",1764842024370,0.0004,3206.1,3205.9,0.3844994]
["bitfinex","ETHUSD",1764842029189,0.0004,3206.1,3205.9,0.3854994]
["bitfinex","ETHUSD",1764842029380,0.0004,3206.1,3205.9,3.50473605]
["bitfinex","ETHUSD",1764842029580,0.0004,3206.1,3205.9,0.3854994]
["bitfinex","ETHUSD",1764842031595,0.0004,3206.1,3205.9,3.1202293]
["bitfinex","ETHUSD",1764842031783,0.0004,3206.1,3205.9,0.001]
["bitfinex","ETHUSD",1764842032998,0.457,3206.1,3205.9,0.001]
["bitfinex","ETHUSD",1764842033694,0.0004,3206.1,3205.9,0.001]
["bitfinex","ETHUSD",1764842036492,0.4985,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764842037874,0.457,3206.1,3205.9,0.001]
["bitfinex","ETHUSD",1764842038481,0.0004,3206.1,3205.9,0.001]
["bitfinex","ETHUSD",1764842039811,0.0012,3206.2,3205.9,0.001]
["bitfinex","ETHUSD",1764842040215,0.4578,3206.2,3205.9,0.001]
["bitfinex","ETHUSD",1764842041112,0.0012,3206.2,3205.9,0.001]
["bitfinex","ETHUSD",1764842042109,0.4566,3206.1,3205.9,0.001]
["bitfinex","ETHUSD",1764842042410,0.4985,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764842042834,0.9551,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764842042991,4.07425159,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764842043182,10.9404884,3206.0,3205.5,0.001]
["bitfinex","ETHUSD",1764842043387,0.6915,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764842043825,1.1481,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764842044319,0.193,3205.9,3205.5,0.001]
["bitfinex","ETHUSD",1764842044521,0.6496,3205.9,3205.5,0.001]
["bitfinex","ETHUSD",1764842044889,0.193,3205.9,3205.5,0.001]
["bitfinex","ETHUSD",1764842045243,0.4566,3206.1,3205.5,0.001]
["bitfinex","ETHUSD",1764842045414,0.0012,3206.2,3205.6,1.25198072]
["bitfinex","ETHUSD",1764842045896,0.4566,3206.1,3205.6,0.62404709]
["bitfinex","ETHUSD",1764842046096,0.4586,3206.1,3205.6,0.62404709]
["bitfinex","ETHUSD",1764842048313,0.4985,3205.7,3205.6,3.74358789]
["bitfinex","ETHUSD",1764842048521,0.4586,3206.1,3205.6,3.74358789]
["bitfinex","ETHUSD",1764842048710,0.4566,3206.0,3205.7,0.37445879]
["bitfinex","ETHUSD",1764842049489,0.4985,3205.8,3205.7,0.37445879]
["bitfinex","ETHUSD",1764842049886,0.9551,3205.8,3205.7,0.37445879]
["bitfinex","ETHUSD",1764842050611,0.9551,3205.8,3205.5,0.001]
["bitfinex","ETHUSD",1764842050798,0.4985,3205.8,3205.5,0.001]
["bitfinex","ETHUSD",1764842050999,0.4566,3205.7,3205.5,0.001]
["bitfinex","ETHUSD",1764842051396,0.4985,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764842051821,0.9551,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764842052024,0.9551,3205.6,3205.5,0.31308224]
["bitfinex","ETHUSD",1764842052229,0.9551,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764842055103,4.0746408,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764842055923,0.9551,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764842056846,4.0746408,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764842058010,4.79404948,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764842058211,5.42198311,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764842060417,0.4985,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764842060609,3.11947959,3205.7,3205.5,0.001]
["bitfinex","ETHUSD",1764842060814,6.23895918,3205.7,3205.5,0.001]
["bitfinex","ETHUSD",1764842061123,0.9472,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764842061848,4.0667408,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764842062142,3.5941408,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764842062508,4.0667408,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764842064416,4.0659408,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764842066320,4.0667408,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764842067626,3.5941408,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764842069138,4.0667408,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764842070126,3.11939897,3205.8,3205.5,0.001]
["bitfinex","ETHUSD",1764842070333,3.59199897,3205.8,3205.5,0.001]
["bitfinex","ETHUSD",1764842070530,6.23879794,3205.8,3205.5,0.001]
["bitfinex","ETHUSD",1764842070730,0.4746,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764842071057,3.5941408,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764842071259,3.11939897,3205.8,3205.5,0.001]
["bitfinex","ETHUSD",1764842071658,3.59199897,3205.8,3205.5,0.001]
["bitfinex","ETHUSD",1764842071863,6.23883032,3205.8,3205.5,0.001]
["bitfinex","ETHUSD",1764842072031,0.4726,3205.7,3205.5,0.001]
["bitfinex","ETHUSD",1764842073834,3.5941408,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764842074327,0.4746,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764842074855,3.11951845,3205.7,3205.5,0.001]
["bitfinex","ETHUSD",1764842076064,3.59211845,3205.7,3205.5,0.001]
["bitfinex","ETHUSD",1764842076559,0.4746,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764842076757,3.30375349,3205.9,3205.5,0.001]
["bitfinex","ETHUSD",1764842077060,0.9472,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764842078364,3.30377788,3205.9,3205.5,0.001]
["bitfinex","ETHUSD",1764842078667,3.12107895,3206.1,3205.5,0.001]
["bitfinex","ETHUSD",1764842078835,6.71281423,3206.1,3205.5,0.001]
["bitfinex","ETHUSD",1764842079036,0.4726,3206.0,3205.5,0.001]
["bitfinex","ETHUSD",1764842079669,0.4766,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764842079971,0.002,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764842080438,0.002,3205.6,3205.5,0.31308328]
["bitfinex","ETHUSD",1764842082038,0.002,3205.6,3205.5,4.15831551]
["bitfinex","ETHUSD",1764842089042,0.0012,3205.6,3205.5,4.15831551]
["bitfinex","ETHUSD",1764842092842,0.0012,3205.6,3205.5,9.997987]
["bitfinex","ETHUSD",1764842097287,0.9731,3205.6,3205.5,4.15831551]
["bitfinex","ETHUSD",1764842097584,0.002,3206.0,3205.6,4.41609811]
["bitfinex","ETHUSD",1764842097767,0.002,3206.0,3205.9,6.87310912]
["bitfinex","ETHUSD",1764842098657,0.002,3206.0,3205.9,6.99793027]
["bitfinex","ETHUSD",1764842099582,0.002,3206.0,3205.9,10.11717915]
["bitfinex","ETHUSD",1764842100459,0.002,3206.0,3205.9,9.992358]
["bitfinex","ETHUSD",1764842100676,0.002,3206.0,3205.9,5.4638571]
["bitfinex","ETHUSD",1764842101567,0.9739,3206.0,3205.9,1.31117059]
["bitfinex","ETHUSD",1764842101791,0.9739,3206.0,3205.5,6.15275477]
["bitfinex","ETHUSD",1764842102106,1.1529,3205.9,3205.6,0.62793363]
["bitfinex","ETHUSD",1764842102288,1.1529,3205.9,3205.6,1.35352774]
["bitfinex","ETHUSD",1764842102483,1.1529,3205.9,3205.5,6.15275477]
["bitfinex","ETHUSD",1764842102484,0.4861,3205.7,3205.5,0.31308328]
["bitfinex","ETHUSD",1764842102861,0.9719,3205.7,3205.5,0.31308328]
["bitfinex","ETHUSD",1764842103175,0.4861,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764842103491,0.9719,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764842103891,0.4861,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764842104063,0.181,3205.9,3205.5,5.84067149]
["bitfinex","ETHUSD",1764842104387,0.4858,3205.8,3205.6,0.62793363]
["bitfinex","ETHUSD",1764842104593,0.4861,3205.7,3205.5,0.001]
["bitfinex","ETHUSD",1764842104763,0.4861,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1764842105192,6.81157149,3205.6,3205.2,0.001]
["bitfinex","ETHUSD",1764842105393,6.95370512,3205.3,3205.1,0.001]
["bitfinex","ETHUSD",1764842105597,3.60603011,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1764842105791,3.60603011,3205.2,3204.9,0.001]
["bitfinex","ETHUSD",1764842105792,4.09183011,3205.2,3204.9,0.001]
["bitfinex","ETHUSD",1764842106091,0.9719,3205.1,3204.9,0.001]
["bitfinex","ETHUSD",1764842106309,0.4861,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1764842106468,0.9719,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1764842108194,4.0920248,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1764842109915,9.93169629,3205.0,3204.8,0.001]
["bitfinex","ETHUSD",1764842110203,6.24063904,3204.8,3203.8,0.001]
["bitfinex","ETHUSD",1764842110375,6.32577149,3204.6,3203.8,0.001]
["bitfinex","ETHUSD",1764842110698,0.4861,3204.6,3203.8,0.001]
["bitfinex","ETHUSD",1764842111002,0.4861,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764842111294,0.6671,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764842111493,1.1529,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764842112998,4.27409604,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764842113206,5.01361513,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764842113869,5.01281513,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764842114074,4.27329604,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764842114292,1.1521,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764842114802,3.12091221,3204.2,3203.8,0.001]
["bitfinex","ETHUSD",1764842114993,0.4718,3204.1,3203.8,0.001]
["bitfinex","ETHUSD",1764842115303,0.4796,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764842115520,0.4718,3204.2,3203.8,0.001]
["bitfinex","ETHUSD",1764842115802,3.12071033,3204.4,3203.8,0.001]
["bitfinex","ETHUSD",1764842116628,0.675,3204.9,3203.8,0.001]
["bitfinex","ETHUSD",1764842116629,0.4718,3204.5,3203.8,0.001]
["bitfinex","ETHUSD",1764842118898,3.12070902,3204.4,3203.8,0.72659411]
["bitfinex","ETHUSD",1764842119092,3.12070902,3204.4,3203.8,0.001]
["bitfinex","ETHUSD",1764842119292,0.4796,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764842119695,0.9514,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764842120312,0.4718,3204.2,3203.8,0.001]
["bitfinex","ETHUSD",1764842120494,0.4796,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764842120995,0.9514,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764842121394,4.07259604,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764842121590,0.9514,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764842122509,0.4718,3204.2,3203.8,0.001]
["bitfinex","ETHUSD",1764842123577,3.12053369,3204.6,3203.8,0.68837709]
["bitfinex","ETHUSD",1764842123778,6.24106738,3204.6,3203.8,0.68837709]
["bitfinex","ETHUSD",1764842124012,0.4718,3204.5,3203.8,0.68837709]
["bitfinex","ETHUSD",1764842124612,0.4796,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764842125100,0.9514,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764842126311,0.4718,3204.3,3203.8,0.001]
["bitfinex","ETHUSD",1764842126555,0.4718,3204.4,3203.8,0.001]
["bitfinex","ETHUSD",1764842127182,0.4796,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764842127388,6.71321804,3204.4,3203.8,0.001]
["bitfinex","ETHUSD",1764842127598,6.24141804,3204.4,3203.8,0.001]
["bitfinex","ETHUSD",1764842127810,0.4718,3204.3,3203.8,0.001]
["bitfinex","ETHUSD",1764842129116,0.4796,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764842130327,0.9514,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764842131023,4.07259604,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764842134595,20.55350115,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764842134795,8.75414399,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764842135186,0.405504,3203.8,3203.6,0.001]
["bitfinex","ETHUSD",1764842135394,5.73155711,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1764842135605,22.00320111,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1764842135813,25.596392,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1764842136822,26.8005338,3203.7,3203.6,0.001]
["bitfinex","ETHUSD",1764842137319,0.405504,3203.4,3201.6,0.62793363]
["bitfinex","ETHUSD",1764842137517,0.4796,3203.2,3201.6,0.62793363]
["bitfinex","ETHUSD",1764842137912,4.70121175,3203.2,3201.8,0.72559411]
["bitfinex","ETHUSD",1764842138654,4.70041175,3203.2,3201.8,0.72559411]
["bitfinex","ETHUSD",1764842138815,5.19986159,3203.2,3201.8,0.72559411]
["bitfinex","ETHUSD",1764842140241,5.19986159,3203.2,3202.0,0.72559411]
["bitfinex","ETHUSD",1764842140925,4.57192796,3203.2,3202.1,0.0312295]
["bitfinex","ETHUSD",1764842141350,4.07247812,3203.2,3202.0,0.72559411]
["bitfinex","ETHUSD",1764842141717,4.07247812,3203.2,3202.1,0.0312295]
["bitfinex","ETHUSD",1764842142317,3.12158576,3203.5,3202.2,6.87363969]
["bitfinex","ETHUSD",1764842142639,3.12158576,3203.5,3202.3,0.72559411]
["bitfinex","ETHUSD",1764842142844,3.12158576,3203.5,3202.3,1.21452336]
["bitfinex","ETHUSD",1764842143011,3.12152373,3203.6,3202.3,1.21452336]
["bitfinex","ETHUSD",1764842143213,0.62793363,3203.7,3202.6,0.41050036]
["bitfinex","ETHUSD",1764842143214,3.12143224,3203.7,3202.6,0.41050036]
["bitfinex","ETHUSD",1764842143413,3.12143224,3203.7,3202.7,0.62793363]
["bitfinex","ETHUSD",1764842144848,6.242594,3203.8,3202.8,6.24453602]
["bitfinex","ETHUSD",1764842145816,6.701994,3203.8,3202.8,3.12226801]
["bitfinex","ETHUSD",1764842146325,0.494,3203.9,3202.9,0.72559411]
["bitfinex","ETHUSD",1764842146517,6.24161282,3204.3,3203.2,0.62793363]
["bitfinex","ETHUSD",1764842146843,6.70101282,3204.3,3203.3,6.24356132]
["bitfinex","ETHUSD",1764842147046,6.70101282,3204.3,3203.4,0.6871495]
["bitfinex","ETHUSD",1764842147354,0.4594,3204.2,3203.4,0.6871495]
["bitfinex","ETHUSD",1764842148218,3.12080641,3204.3,3203.4,0.6871495]
["bitfinex","ETHUSD",1764842148547,0.4594,3204.2,3203.4,0.6871495]
["bitfinex","ETHUSD",1764842148927,3.12100121,3204.1,3203.4,3.80876452]
["bitfinex","ETHUSD",1764842149246,3.12100121,3204.1,3203.5,0.69305452]
["bitfinex","ETHUSD",1764842149428,3.58031235,3204.2,3203.5,0.69305452]
["bitfinex","ETHUSD",1764842149748,0.002,3203.8,3203.5,0.69305452]
["bitfinex","ETHUSD",1764842151123,0.002,3203.8,3203.5,3.81458676]
["bitfinex","ETHUSD",1764842152467,0.002,3203.8,3203.5,3.81463407]
["bitfinex","ETHUSD",1764842152616,0.002,3203.8,3203.6,0.38146341]
["bitfinex","ETHUSD",1764842152824,6.6552247,3204.2,3203.6,0.38146341]
["bitfinex","ETHUSD",1764842153229,3.53431235,3204.2,3203.6,0.38146341]
["bitfinex","ETHUSD",1764842153450,3.12291235,3204.2,3203.6,3.50293658]
["bitfinex","ETHUSD",1764842153649,3.12294822,3204.2,3203.6,3.50293658]
["bitfinex","ETHUSD",1764842153853,3.12294822,3204.2,3203.7,0.35029366]
["bitfinex","ETHUSD",1764842155164,6.24389644,3204.2,3203.7,0.25029366]
["bitfinex","ETHUSD",1764842155332,0.4594,3204.1,3203.2,0.62793363]
["bitfinex","ETHUSD",1764842155862,0.4594,3204.1,3203.4,3.12163606]
["bitfinex","ETHUSD",1764842156360,0.4594,3204.1,3203.5,3.12156036]
["bitfinex","ETHUSD",1764842158033,3.12109862,3204.0,3203.4,3.12164098]
["bitfinex","ETHUSD",1764842159862,3.58044758,3204.1,3203.4,6.24332419]
["bitfinex","ETHUSD",1764842160064,3.58044758,3204.1,3203.5,0.62433242]
["bitfinex","ETHUSD",1764842160432,0.002,3204.2,3203.6,0.65914851]
["bitfinex","ETHUSD",1764842161280,0.002,3204.2,3203.6,0.62793363]
["bitfinex","ETHUSD",1764842162568,0.002,3204.2,3203.7,6.24278178]
["bitfinex","ETHUSD",1764842162765,0.002,3204.2,3203.8,0.68707154]
["bitfinex","ETHUSD",1764842162946,0.002,3204.2,3204.0,0.62793363]
["bitfinex","ETHUSD",1764842163348,0.0012,3204.2,3204.0,0.62793363]
["bitfinex","ETHUSD",1764842164569,0.0012,3204.2,3204.0,1.35352774]
["bitfinex","ETHUSD",1764842164752,0.0012,3204.2,3204.0,0.62793363]
["bitfinex","ETHUSD",1764842164953,0.0012,3204.2,3204.0,1.35352774]
["bitfinex","ETHUSD",1764842165153,0.0012,3204.2,3204.1,0.44746329]
["bitfinex","ETHUSD",1764842165353,0.0012,3204.2,3204.1,0.72559411]
["bitfinex","ETHUSD",1764842166051,0.4701,3204.2,3204.1,0.72559411]
["bitfinex","ETHUSD",1764842166582,0.0012,3204.2,3204.0,3.12108921]
["bitfinex","ETHUSD",1764842167681,0.0012,3204.2,3203.9,3.84669332]
["bitfinex","ETHUSD",1764842167846,0.0012,3204.2,3204.0,3.57445575]
["bitfinex","ETHUSD",1764842171685,0.0012,3204.2,3204.0,7.35469898]
["bitfinex","ETHUSD",1764842171886,0.0012,3204.2,3204.0,7.323488]
["bitfinex","ETHUSD",1764842172255,0.0012,3204.2,3204.1,0.03121001]
["bitfinex","ETHUSD",1764842173174,0.0012,3204.2,3204.0,7.323488]
["bitfinex","ETHUSD",1764842173365,0.0012,3204.2,3204.1,0.80490821]
["bitfinex","ETHUSD",1764842174276,0.0012,3204.2,3204.1,3.92590942]
["bitfinex","ETHUSD",1764842177092,0.0012,3204.2,3204.1,0.80490821]
["bitfinex","ETHUSD",1764842177292,0.4863,3204.2,3204.0,3.57443448]
["bitfinex","ETHUSD",1764842177495,0.9528,3204.2,3204.0,3.57443448]
["bitfinex","ETHUSD",1764842178290,0.0012,3204.2,3204.1,3.12100121]
["bitfinex","ETHUSD",1764842178974,0.4863,3204.2,3204.0,0.45337649]
["bitfinex","ETHUSD",1764842179183,0.4851,3204.1,3203.9,3.84677473]
["bitfinex","ETHUSD",1764842179676,0.9516,3204.1,3203.9,3.84677473]
["bitfinex","ETHUSD",1764842179990,0.4851,3204.0,3203.9,0.72559411]
["bitfinex","ETHUSD",1764842180158,0.4851,3204.0,3203.9,3.84679015]
["bitfinex","ETHUSD",1764842181465,0.4665,3204.1,3203.9,3.84679015]
["bitfinex","ETHUSD",1764842183296,0.4851,3204.0,3203.9,3.84679015]
["bitfinex","ETHUSD",1764842183496,0.4851,3204.0,3203.9,0.72559411]
["bitfinex","ETHUSD",1764842183702,0.9516,3204.0,3203.9,0.72559411]
["bitfinex","ETHUSD",1764842184785,0.4851,3204.0,3203.9,0.72559411]
["bitfinex","ETHUSD",1764842184985,0.9516,3204.0,3203.9,0.72559411]
["bitfinex","ETHUSD",1764842185197,0.9516,3204.0,3203.9,3.84679015]
["bitfinex","ETHUSD",1764842185397,0.9516,3204.0,3203.9,4.54360786]
["bitfinex","ETHUSD",1764842186069,0.0012,3204.2,3203.9,4.54360786]
["bitfinex","ETHUSD",1764842187198,0.0012,3204.2,3204.0,0.62793363]
["bitfinex","ETHUSD",1764842188001,0.0004,3204.2,3204.0,0.62793363]
["bitfinex","ETHUSD",1764842189299,0.0004,3204.2,3204.1,9.54491028]
["bitfinex","ETHUSD",1764842189474,0.0004,3204.2,3204.1,11.06231572]
["bitfinex","ETHUSD",1764842189673,0.0004,3204.2,3204.1,5.36400076]
["bitfinex","ETHUSD",1764842190398,0.0004,3204.2,3204.1,5.39521077]
["bitfinex","ETHUSD",1764842190710,0.0004,3204.2,3204.1,5.36400076]
["bitfinex","ETHUSD",1764842192414,0.0004,3204.2,3204.1,11.20738619]
["bitfinex","ETHUSD",1764842194904,0.952,3204.2,3203.6,3.88]
["bitfinex","ETHUSD",1764842195124,0.4851,3203.7,3203.5,0.001]
["bitfinex","ETHUSD",1764842195304,0.4851,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764842195910,0.9516,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764842197595,4.07308832,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764842197906,4.79253605,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764842198288,0.9516,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764842198487,0.0004,3204.2,3203.5,0.001]
["bitfinex","ETHUSD",1764842198488,0.4665,3204.0,3203.5,0.001]
["bitfinex","ETHUSD",1764842198694,0.4851,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764842199582,0.4665,3204.0,3203.5,0.001]
["bitfinex","ETHUSD",1764842200314,0.4665,3204.0,3203.5,0.89761661]
["bitfinex","ETHUSD",1764842201986,0.483,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764842202380,0.9485,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764842204012,4.06998832,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764842204914,9.91337375,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764842205117,4.06998832,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764842206994,4.69792195,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764842207299,0.72559411,3203.5,3203.2,0.001]
["bitfinex","ETHUSD",1764842207660,0.72559411,3203.5,3201.8,0.62793363]
["bitfinex","ETHUSD",1764842207661,1.17629411,3203.2,3201.4,0.62793363]
["bitfinex","ETHUSD",1764842207794,5.84338543,3202.8,3201.4,3.12362646]
["bitfinex","ETHUSD",1764842208107,0.647,3202.9,3201.8,8.96655515]
["bitfinex","ETHUSD",1764842208290,6.73973602,3202.8,3201.8,8.96655515]
["bitfinex","ETHUSD",1764842208490,6.73973602,3202.8,3201.8,4.33216155]
["bitfinex","ETHUSD",1764842208722,0.4952,3202.7,3201.8,4.33216155]
["bitfinex","ETHUSD",1764842209620,0.4952,3202.7,3201.9,0.62793363]
["bitfinex","ETHUSD",1764842210926,3.12246299,3202.6,3201.9,3.75103592]
["bitfinex","ETHUSD",1764842211424,3.12246299,3202.6,3201.9,6.87418155]
["bitfinex","ETHUSD",1764842211595,3.12246299,3202.6,3202.0,0.80831734]
["bitfinex","ETHUSD",1764842211799,3.12226801,3202.8,3202.0,0.80831734]
["bitfinex","ETHUSD",1764842212117,3.61746801,3202.8,3202.0,0.80831734]
["bitfinex","ETHUSD",1764842212624,6.73973602,3202.8,3202.0,0.80831734]
["bitfinex","ETHUSD",1764842212824,6.73893602,3202.8,3202.0,0.80831734]
["bitfinex","ETHUSD",1764842213031,6.73893602,3202.8,3202.1,0.76824989]
["bitfinex","ETHUSD",1764842213405,6.73893602,3202.8,3202.1,3.89117616]
["bitfinex","ETHUSD",1764842213602,3.61666801,3202.8,3202.1,3.89117616]
["bitfinex","ETHUSD",1764842214012,3.61666801,3202.8,3202.1,3.12292627]
["bitfinex","ETHUSD",1764842214733,6.73893602,3202.8,3202.0,3.12301111]
["bitfinex","ETHUSD",1764842214921,6.73893602,3202.8,3202.0,3.12304809]
["bitfinex","ETHUSD",1764842215322,0.4952,3202.7,3202.0,3.12304809]
["bitfinex","ETHUSD",1764842216838,0.4952,3202.7,3201.9,0.62793363]
["bitfinex","ETHUSD",1764842217016,6.24492598,3202.6,3201.9,0.62793363]
["bitfinex","ETHUSD",1764842217533,0.4952,3202.5,3201.6,0.405504]
["bitfinex","ETHUSD",1764842217735,0.4952,3202.5,3201.7,3.12326154]
["bitfinex","ETHUSD",1764842218522,0.4952,3202.5,3202.0,0.001]
["bitfinex","ETHUSD",1764842219111,0.4507,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764842219640,0.9459,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764842220028,0.4507,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764842221020,3.57365056,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764842221209,4.06885056,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764842221416,0.9459,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764842221831,3.61792113,3202.4,3202.0,0.001]
["bitfinex","ETHUSD",1764842222212,0.4952,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1764842223420,3.12259223,3202.5,3202.0,0.001]
["bitfinex","ETHUSD",1764842223617,0.4952,3202.4,3202.0,0.001]
["bitfinex","ETHUSD",1764842223829,0.4507,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764842224029,0.4952,3202.4,3202.0,0.001]
["bitfinex","ETHUSD",1764842225327,3.61792602,3202.4,3202.0,0.001]
["bitfinex","ETHUSD",1764842225525,0.002,3202.8,3202.0,0.31342432]
["bitfinex","ETHUSD",1764842225841,0.4972,3202.8,3202.1,0.62793363]
["bitfinex","ETHUSD",1764842227143,3.61948753,3202.8,3202.1,3.75080839]
["bitfinex","ETHUSD",1764842227337,6.74177506,3202.8,3202.1,3.75080839]
["bitfinex","ETHUSD",1764842227758,3.61948753,3202.8,3202.1,3.75080839]
["bitfinex","ETHUSD",1764842227917,3.61948753,3202.8,3202.1,4.46953431]
["bitfinex","ETHUSD",1764842229149,6.74177506,3202.8,3202.1,4.46953431]
["bitfinex","ETHUSD",1764842229443,6.24657506,3202.8,3202.1,4.46953431]
["bitfinex","ETHUSD",1764842229623,0.4952,3202.7,3202.1,4.46953431]
["bitfinex","ETHUSD",1764842230124,0.4952,3202.7,3202.1,1.34665955]
["bitfinex","ETHUSD",1764842230448,0.4952,3202.7,3202.1,3.75086252]
["bitfinex","ETHUSD",1764842231145,3.12246299,3202.6,3202.1,3.75086252]
["bitfinex","ETHUSD",1764842232047,0.4952,3202.7,3202.1,3.75086252]
["bitfinex","ETHUSD",1764842232416,3.61758899,3202.7,3202.1,3.75086252]
["bitfinex","ETHUSD",1764842234055,0.002,3202.8,3202.4,5.85130867]
["bitfinex","ETHUSD",1764842234349,0.002,3202.8,3202.4,0.58513087]
["bitfinex","ETHUSD",1764842234573,0.002,3202.8,3202.2,5.8825372]
["bitfinex","ETHUSD",1764842234723,3.12427167,3202.8,3202.1,0.62793363]
["bitfinex","ETHUSD",1764842234928,6.24654334,3202.8,3202.1,3.7508818]
["bitfinex","ETHUSD",1764842235126,6.71184334,3202.8,3202.1,3.7508818]
["bitfinex","ETHUSD",1764842235354,0.4653,3202.7,3202.1,3.7508818]
["bitfinex","ETHUSD",1764842236328,3.58770842,3202.7,3202.1,3.7508818]
["bitfinex","ETHUSD",1764842236733,0.4653,3202.6,3202.1,3.7508818]
["bitfinex","ETHUSD",1764842236938,0.4653,3202.6,3202.1,5.02351449]
["bitfinex","ETHUSD",1764842237556,0.4645,3202.6,3202.1,5.02351449]
["bitfinex","ETHUSD",1764842239658,3.12431349,3202.8,3202.1,13.99777372]
["bitfinex","ETHUSD",1764842239848,3.58961349,3202.8,3202.1,10.87482316]
["bitfinex","ETHUSD",1764842240054,3.58961349,3202.8,3202.2,1.39988408]
["bitfinex","ETHUSD",1764842241734,3.12431349,3202.8,3202.2,4.52268987]
["bitfinex","ETHUSD",1764842241934,0.4653,3202.7,3202.2,4.52268987]
["bitfinex","ETHUSD",1764842242959,0.4653,3202.7,3202.2,1.39988408]
["bitfinex","ETHUSD",1764842244067,0.4653,3202.7,3202.2,4.52271998]
["bitfinex","ETHUSD",1764842244268,0.4653,3202.7,3202.3,1.4124899]
["bitfinex","ETHUSD",1764842244466,3.5876763,3202.7,3202.3,1.4124899]
["bitfinex","ETHUSD",1764842245266,0.4653,3202.6,3202.3,1.4124899]
["bitfinex","ETHUSD",1764842246463,3.58776791,3202.6,3202.3,1.4124899]
["bitfinex","ETHUSD",1764842246692,0.4653,3202.6,3202.1,0.62793363]
["bitfinex","ETHUSD",1764842246962,0.4653,3202.6,3202.2,3.12278057]
["bitfinex","ETHUSD",1764842247149,0.4653,3202.6,3202.1,0.62793363]
["bitfinex","ETHUSD",1764842247864,3.12237155,3202.7,3202.2,3.12280687]
["bitfinex","ETHUSD",1764842248251,3.12237155,3202.7,3202.1,3.75084904]
["bitfinex","ETHUSD",1764842248452,3.58961159,3202.8,3202.1,3.75084904]
["bitfinex","ETHUSD",1764842248633,3.12431159,3202.8,3202.2,6.53879525]
["bitfinex","ETHUSD",1764842251088,6.71192318,3202.8,3202.2,6.53879525]
["bitfinex","ETHUSD",1764842251254,0.4653,3202.7,3202.1,0.62793363]
["bitfinex","ETHUSD",1764842252164,0.4653,3202.7,3202.1,3.75086161]
["bitfinex","ETHUSD",1764842253091,0.4653,3202.7,3202.2,3.12283361]
["bitfinex","ETHUSD",1764842253790,0.002,3202.8,3202.2,8.97414228]
["bitfinex","ETHUSD",1764842254086,0.002,3202.8,3202.5,0.62793363]
["bitfinex","ETHUSD",1764842254376,0.4673,3202.8,3202.5,0.62793363]
["bitfinex","ETHUSD",1764842254573,0.4512,3202.6,3202.5,0.62793363]
["bitfinex","ETHUSD",1764842255196,0.4512,3202.6,3202.5,1.35352774]
["bitfinex","ETHUSD",1764842255396,0.4512,3202.6,3202.5,1.80113846]
["bitfinex","ETHUSD",1764842257071,0.4512,3202.6,3202.5,4.92369895]
["bitfinex","ETHUSD",1764842257488,0.4512,3202.6,3202.5,1.80113846]
["bitfinex","ETHUSD",1764842257988,0.4512,3202.6,3202.5,4.92369895]
["bitfinex","ETHUSD",1764842258380,0.4673,3202.8,3202.5,4.92369895]
["bitfinex","ETHUSD",1764842258586,0.4673,3202.8,3202.6,0.4923699]
["bitfinex","ETHUSD",1764842259097,0.4512,3202.7,3202.6,0.4923699]
["bitfinex","ETHUSD",1764842259488,0.9165,3202.7,3202.6,0.4923699]
["bitfinex","ETHUSD",1764842260093,0.002,3202.8,3202.6,3.61483289]
["bitfinex","ETHUSD",1764842260889,0.4899,3202.7,3202.6,0.4923699]
["bitfinex","ETHUSD",1764842261089,0.4899,3202.7,3202.5,0.72559411]
["bitfinex","ETHUSD",1764842261298,0.9535,3202.6,3202.5,0.72559411]
["bitfinex","ETHUSD",1764842261686,0.4899,3202.6,3202.5,0.72559411]
["bitfinex","ETHUSD",1764842262298,0.9527,3202.6,3202.5,0.72559411]
["bitfinex","ETHUSD",1764842262465,0.9527,3202.6,3202.5,3.8481546]
["bitfinex","ETHUSD",1764842262466,0.4891,3202.6,3202.5,3.8481546]
["bitfinex","ETHUSD",1764842262663,0.002,3202.8,3202.5,5.17316915]
["bitfinex","ETHUSD",1764842263100,0.4993,3202.7,3202.5,5.17316915]
["bitfinex","ETHUSD",1764842263796,0.4993,3202.7,3202.5,4.54523552]
["bitfinex","ETHUSD",1764842263997,0.491,3202.6,3202.5,4.54523552]
["bitfinex","ETHUSD",1764842264392,0.491,3202.6,3202.2,3.12284812]
["bitfinex","ETHUSD",1764842264393,0.9903,3202.6,3202.2,3.12284812]
["bitfinex","ETHUSD",1764842264601,0.491,3202.4,3202.2,3.12284812]
["bitfinex","ETHUSD",1764842264798,0.491,3202.4,3202.3,3.12275551]
["bitfinex","ETHUSD",1764842265099,0.4993,3202.5,3202.3,3.12275551]
["bitfinex","ETHUSD",1764842266300,0.4993,3202.5,3202.2,3.12280681]
["bitfinex","ETHUSD",1764842266500,0.4993,3202.5,3202.2,3.81037261]
["bitfinex","ETHUSD",1764842269232,0.4993,3202.5,3202.2,0.6875658]
["bitfinex","ETHUSD",1764842269408,0.4993,3202.5,3202.1,0.001]
["bitfinex","ETHUSD",1764842271108,0.4993,3202.5,3202.1,3.12395056]
["bitfinex","ETHUSD",1764842273411,0.4993,3202.5,3202.1,6.24690112]
["bitfinex","ETHUSD",1764842274005,0.4993,3202.5,3202.2,0.62793363]
["bitfinex","ETHUSD",1764842275210,0.4993,3202.5,3202.2,3.75072779]
["bitfinex","ETHUSD",1764842275504,0.4993,3202.5,3202.2,1.31550774]
["bitfinex","ETHUSD",1764842277214,0.4993,3202.5,3202.2,4.4383547]
["bitfinex","ETHUSD",1764842277394,0.4993,3202.5,3202.2,1.31550774]
["bitfinex","ETHUSD",1764842277593,0.491,3202.3,3202.2,1.31550774]
["bitfinex","ETHUSD",1764842279883,0.5013,3202.6,3202.2,0.68757411]
["bitfinex","ETHUSD",1764842280084,0.5013,3202.6,3202.2,3.12285303]
["bitfinex","ETHUSD",1764842281811,0.5013,3202.6,3202.1,0.001]
["bitfinex","ETHUSD",1764842281812,0.491,3202.3,3202.1,0.001]
["bitfinex","ETHUSD",1764842282014,0.491,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842282317,0.4993,3202.4,3202.1,0.001]
["bitfinex","ETHUSD",1764842282511,0.491,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842283010,0.491,3202.2,3202.1,0.38606362]
["bitfinex","ETHUSD",1764842283616,0.9903,3202.2,3202.1,0.38606362]
["bitfinex","ETHUSD",1764842283824,0.9903,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842285911,0.4993,3202.4,3202.1,0.001]
["bitfinex","ETHUSD",1764842286101,0.491,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842286495,0.9903,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842286820,0.9895,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842290597,0.9915,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842293528,4.11435303,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842296427,0.9915,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842297926,4.11435303,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842302535,4.83806425,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842307710,4.96310312,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842308214,11.39269223,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842310334,4.2393919,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842310951,0.002,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842311156,3.60275303,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842311448,4.08715303,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842311652,4.08635303,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842311837,4.88256076,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842313335,4.08635303,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842318847,3.60195303,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842319046,4.08635303,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842319451,0.0012,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842320554,4.08635303,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842328859,4.81976712,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842329836,4.94480013,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842330461,4.20638604,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842336362,4.20558604,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842336800,10.78402102,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842336973,4.93118015,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842337136,4.20558604,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842337866,4.19028604,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842338654,3.24828604,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842340438,4.19028604,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842342363,4.92159025,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842344677,4.19028604,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842356833,10.76872102,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842357008,4.91588015,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842358362,10.76872102,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842359569,27.35641302,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842359775,27.76771302,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842359974,27.45561302,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842360601,27.86111702,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842361102,27.86031702,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842361996,41.27262502,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842362495,39.17659302,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842363083,41.27462502,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842364100,44.24330389,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842364611,38.39046302,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842365194,14.08965702,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842366175,27.45369502,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842366599,19.51555415,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842366771,4.19938604,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842366987,5.42788077,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842371219,4.93468077,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842371793,5.42788077,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842372014,4.93468077,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842372319,5.42788077,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842374194,5.55293059,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842375617,14.12977159,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842379100,5.55293059,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842379306,13.85704459,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842380224,14.91535659,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842380424,14.91425459,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842381323,10.92702759,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842381531,5.55293059,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842381840,8.13681759,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842382361,5.55293059,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842383266,10.11796759,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842383765,10.21716759,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842385774,10.21636759,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842385975,10.11716759,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842387074,7.67463559,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842393082,5.55213059,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842393577,11.12538759,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842395850,11.22458759,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842396152,11.12538759,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842396558,9.26776359,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842397076,9.36696359,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842397288,7.95507559,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842397642,7.85587559,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842399077,5.05893059,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842399373,4.60223059,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842401557,4.47718077,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842402562,3.75158666,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842406794,4.67598666,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842407461,3.75158666,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842407857,4.21268666,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842408090,4.67598666,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842408493,3.75158666,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842410698,3.75078666,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842419576,0.002,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842419980,0.002,3202.2,3202.1,0.58465714]
["bitfinex","ETHUSD",1764842423413,0.002,3202.6,3202.2,0.72559411]
["bitfinex","ETHUSD",1764842425107,0.002,3202.6,3202.1,0.58465714]
["bitfinex","ETHUSD",1764842425302,0.002,3202.6,3202.1,1.31025125]
["bitfinex","ETHUSD",1764842425502,0.002,3202.6,3202.1,0.72659411]
["bitfinex","ETHUSD",1764842426517,0.002,3202.6,3202.1,0.001]
["bitfinex","ETHUSD",1764842426890,0.002,3202.6,3202.1,0.72659411]
["bitfinex","ETHUSD",1764842427102,0.002,3202.6,3202.1,0.001]
["bitfinex","ETHUSD",1764842435292,0.0012,3202.6,3202.1,0.001]
["bitfinex","ETHUSD",1764842440925,0.4541,3202.5,3202.1,0.001]
["bitfinex","ETHUSD",1764842442127,0.4554,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842442911,0.4541,3202.3,3202.1,0.001]
["bitfinex","ETHUSD",1764842443140,3.12259172,3202.5,3202.1,0.001]
["bitfinex","ETHUSD",1764842443643,3.12259172,3202.5,3202.1,0.58640071]
["bitfinex","ETHUSD",1764842445052,0.0012,3202.6,3202.1,0.58640071]
["bitfinex","ETHUSD",1764842445534,0.0012,3202.6,3202.1,6.43840783]
["bitfinex","ETHUSD",1764842445841,0.0012,3202.6,3202.3,5.85200712]
["bitfinex","ETHUSD",1764842446237,0.0012,3202.6,3202.4,0.62793363]
["bitfinex","ETHUSD",1764842446529,0.0012,3202.6,3202.5,0.64799407]
["bitfinex","ETHUSD",1764842449640,0.0012,3202.6,3202.2,9.70039558]
["bitfinex","ETHUSD",1764842449831,0.0012,3202.6,3202.3,3.12273666]
["bitfinex","ETHUSD",1764842450636,0.0012,3202.6,3202.2,9.70041067]
["bitfinex","ETHUSD",1764842451123,0.0012,3202.6,3202.1,0.58640071]
["bitfinex","ETHUSD",1764842451313,0.4939,3202.6,3202.1,0.58640071]
["bitfinex","ETHUSD",1764842451737,0.4939,3202.6,3202.1,0.001]
["bitfinex","ETHUSD",1764842451738,0.4992,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842452111,0.9919,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842453305,4.11475303,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842455037,0.4927,3202.5,3202.1,0.001]
["bitfinex","ETHUSD",1764842455230,0.0012,3202.6,3202.1,0.001]
["bitfinex","ETHUSD",1764842455431,0.4939,3202.6,3202.1,0.001]
["bitfinex","ETHUSD",1764842455625,3.61636299,3202.6,3202.1,0.001]
["bitfinex","ETHUSD",1764842455938,0.4927,3202.5,3202.1,0.001]
["bitfinex","ETHUSD",1764842456967,0.4992,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842457432,4.11475303,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842458333,0.9919,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842458638,0.4992,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764842458843,3.61537405,3202.4,3202.1,0.001]
["bitfinex","ETHUSD",1764842459240,0.0012,3202.6,3202.1,0.001]
["bitfinex","ETHUSD",1764842459435,0.0012,3202.6,3202.1,6.43840783]
["bitfinex","ETHUSD",1764842459634,0.0012,3202.6,3202.1,7.06634146]
["bitfinex","ETHUSD",1764842460145,0.0004,3202.6,3202.1,1.21433434]
["bitfinex","ETHUSD",1764842460743,0.0004,3202.6,3202.1,1.93992845]
["bitfinex","ETHUSD",1764842460939,0.0004,3202.6,3202.2,1.40390318]
["bitfinex","ETHUSD",1764842461516,0.0004,3202.6,3202.2,4.52673426]
["bitfinex","ETHUSD",1764842463419,0.4931,3202.6,3202.2,1.40390318]
["bitfinex","ETHUSD",1764842463728,0.0004,3202.6,3202.2,3.12284604]
["bitfinex","ETHUSD",1764842463928,0.0004,3202.6,3202.2,12.09770619]
["bitfinex","ETHUSD",1764842464748,0.0004,3202.6,3202.5,0.62793363]
["bitfinex","ETHUSD",1764842465449,0.0004,3202.6,3202.5,3.75049412]
["bitfinex","ETHUSD",1764842468935,0.0004,3202.6,3202.5,0.62793363]
["bitfinex","ETHUSD",1764842469281,0.0004,3202.6,3202.5,5.77983724]
["bitfinex","ETHUSD",1764842469428,0.0004,3202.6,3202.5,6.18534124]
["bitfinex","ETHUSD",1764842469622,0.0004,3202.6,3202.5,6.31031331]
["bitfinex","ETHUSD",1764842471019,0.0004,3202.6,3202.5,6.27908771]
["bitfinex","ETHUSD",1764842474024,0.0004,3202.6,3202.5,7.06530141]
["bitfinex","ETHUSD",1764842474224,0.0004,3202.6,3202.5,6.66375473]
["bitfinex","ETHUSD",1764842474448,0.0004,3202.6,3202.5,6.27908771]
["bitfinex","ETHUSD",1764842475155,0.0004,3202.6,3202.5,7.06530141]
["bitfinex","ETHUSD",1764842475362,0.0004,3202.6,3202.5,12.91730853]
["bitfinex","ETHUSD",1764842475775,0.002,3202.8,3202.6,1.91731181]
["bitfinex","ETHUSD",1764842476060,0.002,3202.8,3202.7,17.15596075]
["bitfinex","ETHUSD",1764842476368,0.002,3202.8,3202.7,17.28091408]
["bitfinex","ETHUSD",1764842477463,0.002,3202.8,3202.7,17.68641808]
["bitfinex","ETHUSD",1764842477667,0.002,3203.2,3203.0,0.405504]
["bitfinex","ETHUSD",1764842477959,0.002,3203.2,3203.1,9.60191633]
["bitfinex","ETHUSD",1764842478137,0.002,3203.2,3203.1,12.4986539]
["bitfinex","ETHUSD",1764842478346,0.002,3203.2,3203.1,12.62359201]
["bitfinex","ETHUSD",1764842482267,0.0004,3204.2,3203.2,1.13109811]
["bitfinex","ETHUSD",1764842482471,0.0004,3204.2,3203.2,1.16231689]
["bitfinex","ETHUSD",1764842482852,0.0004,3204.2,3203.2,1.94853059]
["bitfinex","ETHUSD",1764842483158,0.0004,3204.2,3203.2,3.69478102]
["bitfinex","ETHUSD",1764842483768,0.0004,3204.2,3203.2,6.95056224]
["bitfinex","ETHUSD",1764842483971,0.0004,3204.2,3203.2,3.66356224]
["bitfinex","ETHUSD",1764842484333,0.0004,3204.2,3203.2,6.78544036]
["bitfinex","ETHUSD",1764842484739,0.0012,3203.3,3203.2,6.78544036]
["bitfinex","ETHUSD",1764842485669,0.0004,3204.2,3203.4,6.98310523]
["bitfinex","ETHUSD",1764842485840,0.0004,3204.2,3203.4,9.07369428]
["bitfinex","ETHUSD",1764842486369,0.0004,3204.2,3203.8,0.405504]
["bitfinex","ETHUSD",1764842486664,0.0004,3204.2,3204.1,7.20553486]
["bitfinex","ETHUSD",1764842487568,0.0004,3204.2,3204.1,7.61103886]
["bitfinex","ETHUSD",1764842488346,0.0004,3204.2,3204.1,10.73204007]
["bitfinex","ETHUSD",1764842488571,0.0004,3204.2,3204.1,12.71504611]
["bitfinex","ETHUSD",1764842491475,0.0004,3204.2,3204.1,12.83994326]
["bitfinex","ETHUSD",1764842493173,0.9302,3204.2,3204.1,5.2289044]
["bitfinex","ETHUSD",1764842493380,0.9302,3204.2,3204.0,3.12104619]
["bitfinex","ETHUSD",1764842493682,0.9298,3204.1,3203.6,9.90368022]
["bitfinex","ETHUSD",1764842493884,0.6631,3203.7,3203.6,11.36667598]
["bitfinex","ETHUSD",1764842494250,1.1285,3203.7,3203.6,11.36667598]
["bitfinex","ETHUSD",1764842497175,1.1305,3203.7,3203.6,11.36667598]
["bitfinex","ETHUSD",1764842498148,1.1305,3203.7,3203.6,5.51466886]
["bitfinex","ETHUSD",1764842498750,1.1305,3203.7,3203.6,3.84708243]
["bitfinex","ETHUSD",1764842499062,1.1305,3203.7,3203.4,0.493]
["bitfinex","ETHUSD",1764842499261,0.4644,3203.5,3203.1,0.62793363]
["bitfinex","ETHUSD",1764842499585,0.4654,3203.6,3203.2,3.12187003]
["bitfinex","ETHUSD",1764842499882,0.4654,3203.5,3203.3,0.72559411]
["bitfinex","ETHUSD",1764842500384,0.4644,3203.4,3203.3,0.72559411]
["bitfinex","ETHUSD",1764842500685,0.4644,3203.4,3203.1,3.12194882]
["bitfinex","ETHUSD",1764842500847,0.4699,3203.2,3203.1,3.12194882]
["bitfinex","ETHUSD",1764842501382,0.9639,3203.2,3203.1,3.12194882]
["bitfinex","ETHUSD",1764842501548,0.9639,3203.2,3203.1,0.75986466]
["bitfinex","ETHUSD",1764842501883,0.9639,3203.2,3203.0,3.12303571]
["bitfinex","ETHUSD",1764842502078,3.12151397,3203.6,3203.1,0.72559411]
["bitfinex","ETHUSD",1764842502281,3.32212675,3203.7,3203.1,0.72559411]
["bitfinex","ETHUSD",1764842502486,0.4699,3203.2,3203.1,0.72559411]
["bitfinex","ETHUSD",1764842502984,0.9401,3203.2,3203.1,3.84756969]
["bitfinex","ETHUSD",1764842503382,0.9401,3203.2,3203.0,3.84863914]
["bitfinex","ETHUSD",1764842503683,0.2007,3203.7,3203.0,3.84863914]
["bitfinex","ETHUSD",1764842503684,0.9424,3203.1,3203.0,3.84863914]
["bitfinex","ETHUSD",1764842505199,0.9424,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764842506764,4.06437558,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764842509456,4.06357558,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764842510664,0.9416,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764842511990,4.06357558,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764842512388,4.78211443,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764842512889,4.06357558,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764842514568,4.06557558,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764842515202,0.9436,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764842515370,4.06557558,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764842527505,0.002,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764842527685,0.4742,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764842527886,0.9444,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764842528391,0.4742,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764842529714,0.9444,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764842531817,4.06637558,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764842532411,0.9444,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764842533824,0.002,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764842534313,0.0012,3203.1,3203.0,0.6594]
["bitfinex","ETHUSD",1764842534820,0.0012,3203.1,3203.0,1.064904]
["bitfinex","ETHUSD",1764842535018,0.0012,3203.1,3203.0,7.66953193]
["bitfinex","ETHUSD",1764842537128,0.0012,3203.1,3203.0,10.79160498]
["bitfinex","ETHUSD",1764842537618,0.0012,3203.1,3203.0,11.57211106]
["bitfinex","ETHUSD",1764842545430,0.0012,3203.1,3203.0,10.91371106]
["bitfinex","ETHUSD",1764842545899,0.0012,3203.1,3203.0,11.70036314]
["bitfinex","ETHUSD",1764842546099,0.0012,3203.1,3203.0,10.91371106]
["bitfinex","ETHUSD",1764842547054,0.0012,3203.1,3203.0,11.03864293]
["bitfinex","ETHUSD",1764842550127,0.0012,3203.1,3203.0,14.91864293]
["bitfinex","ETHUSD",1764842550329,0.0012,3203.1,3203.0,14.79371106]
["bitfinex","ETHUSD",1764842551042,0.0012,3203.1,3203.0,9.09372705]
["bitfinex","ETHUSD",1764842556116,0.0012,3203.1,3203.0,5.21372705]
["bitfinex","ETHUSD",1764842558251,0.9296,3203.1,3203.0,3.30212286]
["bitfinex","ETHUSD",1764842558447,0.9296,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764842558878,0.9296,3203.1,3202.7,0.001]
["bitfinex","ETHUSD",1764842558879,0.9288,3203.1,3202.7,0.001]
["bitfinex","ETHUSD",1764842559155,0.4707,3202.7,3202.3,0.001]
["bitfinex","ETHUSD",1764842559322,0.4707,3202.5,3202.3,0.001]
["bitfinex","ETHUSD",1764842559734,0.9284,3202.5,3202.3,0.001]
["bitfinex","ETHUSD",1764842560632,0.9284,3202.5,3202.3,0.78150608]
["bitfinex","ETHUSD",1764842561020,0.9284,3202.5,3202.3,0.001]
["bitfinex","ETHUSD",1764842566970,4.05096049,3202.5,3202.3,0.001]
["bitfinex","ETHUSD",1764842567264,4.45605654,3202.5,3202.3,0.001]
["bitfinex","ETHUSD",1764842570360,4.45605654,3202.5,3201.7,0.001]
["bitfinex","ETHUSD",1764842570361,0.4514,3202.1,3201.7,0.001]
["bitfinex","ETHUSD",1764842570547,7.08192526,3201.8,3200.2,6.47795281]
["bitfinex","ETHUSD",1764842570741,0.72708253,3201.7,3200.6,9.75488364]
["bitfinex","ETHUSD",1764842570963,0.4835,3201.7,3200.7,3.12429238]
["bitfinex","ETHUSD",1764842571268,0.4835,3201.6,3200.8,3.12416072]
["bitfinex","ETHUSD",1764842571469,0.4835,3201.6,3200.7,0.72559411]
["bitfinex","ETHUSD",1764842571674,0.4514,3200.8,3200.7,3.84991066]
["bitfinex","ETHUSD",1764842572743,0.1889,3200.9,3200.7,3.84991066]
["bitfinex","ETHUSD",1764842573067,0.4514,3200.8,3200.7,5.21038999]
["bitfinex","ETHUSD",1764842573843,0.6724,3201.2,3200.7,5.21038999]
["bitfinex","ETHUSD",1764842574043,0.6724,3201.2,3200.8,5.85001918]
["bitfinex","ETHUSD",1764842574351,0.4835,3201.1,3200.8,5.85001918]
["bitfinex","ETHUSD",1764842575370,3.12360742,3201.5,3201.0,5.85001918]
["bitfinex","ETHUSD",1764842575569,3.12360742,3201.5,3200.8,5.85001918]
["bitfinex","ETHUSD",1764842575570,3.79600742,3201.5,3200.8,5.85001918]
["bitfinex","ETHUSD",1764842575774,0.4835,3201.4,3200.8,5.85001918]
["bitfinex","ETHUSD",1764842576091,0.4835,3201.4,3200.6,0.72559411]
["bitfinex","ETHUSD",1764842576092,0.4514,3200.9,3200.6,0.72559411]
["bitfinex","ETHUSD",1764842576371,0.4514,3200.7,3200.3,0.72559411]
["bitfinex","ETHUSD",1764842576669,0.4514,3200.4,3200.2,0.72559411]
["bitfinex","ETHUSD",1764842577043,0.9349,3200.4,3200.2,0.72559411]
["bitfinex","ETHUSD",1764842577244,0.9349,3200.4,3200.2,3.85034638]
["bitfinex","ETHUSD",1764842577443,0.4514,3200.4,3200.3,3.12470705]
["bitfinex","ETHUSD",1764842577947,0.9349,3200.4,3200.2,3.8503553]
["bitfinex","ETHUSD",1764842578174,0.4514,3200.3,3200.2,3.8503553]
["bitfinex","ETHUSD",1764842579674,0.4835,3200.7,3200.2,9.70037448]
["bitfinex","ETHUSD",1764842579871,0.4835,3200.7,3200.2,11.3323419]
["bitfinex","ETHUSD",1764842582372,0.4835,3200.7,3200.2,14.45714659]
["bitfinex","ETHUSD",1764842583182,0.4835,3200.7,3200.2,11.3323419]
["bitfinex","ETHUSD",1764842583377,0.4835,3200.7,3200.2,12.82517917]
["bitfinex","ETHUSD",1764842583897,0.4827,3200.7,3200.2,12.82517917]
["bitfinex","ETHUSD",1764842584697,3.12373098,3201.3,3200.5,6.63052526]
["bitfinex","ETHUSD",1764842584913,0.1889,3201.5,3200.8,5.85001918]
["bitfinex","ETHUSD",1764842585200,3.31244261,3201.5,3200.8,8.9741434]
["bitfinex","ETHUSD",1764842585372,3.31244261,3201.5,3200.8,3.12412422]
["bitfinex","ETHUSD",1764842585697,0.4835,3201.4,3200.8,3.12412422]
["bitfinex","ETHUSD",1764842585897,0.4835,3201.4,3200.8,4.33396697]
["bitfinex","ETHUSD",1764842586078,0.4835,3201.4,3200.8,7.45818591]
["bitfinex","ETHUSD",1764842586392,0.4835,3201.4,3200.9,0.78050608]
["bitfinex","ETHUSD",1764842586797,0.1889,3201.9,3201.3,5.85001918]
["bitfinex","ETHUSD",1764842587169,0.1889,3201.9,3201.5,3.12353584]
["bitfinex","ETHUSD",1764842587411,0.6724,3201.9,3201.5,3.12353584]
["bitfinex","ETHUSD",1764842587778,0.4835,3201.8,3201.5,3.12353584]
["bitfinex","ETHUSD",1764842589272,0.4835,3201.8,3201.5,4.41130316]
["bitfinex","ETHUSD",1764842589600,0.4514,3201.6,3201.5,1.28776732]
["bitfinex","ETHUSD",1764842589800,0.4514,3201.6,3201.4,3.90409382]
["bitfinex","ETHUSD",1764842590099,0.9349,3201.6,3201.4,0.78050608]
["bitfinex","ETHUSD",1764842590400,0.4514,3201.6,3201.5,3.12353584]
["bitfinex","ETHUSD",1764842590901,0.4835,3201.8,3201.5,3.12353584]
["bitfinex","ETHUSD",1764842591686,0.4835,3201.8,3201.5,4.4838728]
["bitfinex","ETHUSD",1764842592254,0.4514,3201.6,3201.5,1.36033696]
["bitfinex","ETHUSD",1764842592702,0.189,3202.3,3201.5,2.08593107]
["bitfinex","ETHUSD",1764842592903,0.189,3202.3,3201.7,5.85001918]
["bitfinex","ETHUSD",1764842593071,0.189,3202.3,3201.8,0.78050608]
["bitfinex","ETHUSD",1764842593268,0.6794,3202.3,3201.8,0.78050608]
["bitfinex","ETHUSD",1764842593702,0.4904,3202.2,3201.9,3.12314563]
["bitfinex","ETHUSD",1764842594111,0.4541,3202.0,3201.8,3.9037059]
["bitfinex","ETHUSD",1764842594314,0.4541,3201.9,3201.8,5.34105722]
["bitfinex","ETHUSD",1764842594475,0.4904,3202.2,3201.8,5.34105722]
["bitfinex","ETHUSD",1764842594983,0.4541,3201.9,3201.8,5.34105722]
["bitfinex","ETHUSD",1764842595591,0.4904,3202.2,3201.8,8.46430039]
["bitfinex","ETHUSD",1764842596325,0.4541,3201.9,3201.8,4.56055114]
["bitfinex","ETHUSD",1764842596530,0.4541,3201.9,3201.8,3.12319982]
["bitfinex","ETHUSD",1764842596731,0.9445,3201.9,3201.6,0.72559411]
["bitfinex","ETHUSD",1764842596918,0.9445,3201.9,3201.6,3.84898743]
["bitfinex","ETHUSD",1764842597117,0.4904,3201.8,3201.6,3.84898743]
["bitfinex","ETHUSD",1764842597321,0.4904,3201.8,3201.6,5.20929119]
["bitfinex","ETHUSD",1764842598027,0.4904,3201.8,3201.7,3.12334072]
["bitfinex","ETHUSD",1764842598529,0.9445,3201.8,3201.7,3.12334072]
["bitfinex","ETHUSD",1764842598911,0.93669482,3201.8,3201.7,3.12334072]
["bitfinex","ETHUSD",1764842599122,0.93669482,3201.8,3201.6,2.08589787]
["bitfinex","ETHUSD",1764842599296,0.189,3202.3,3201.5,3.84906601]
["bitfinex","ETHUSD",1764842599297,0.4541,3201.7,3201.5,3.84906601]
["bitfinex","ETHUSD",1764842599497,0.4541,3201.6,3201.5,9.69908519]
["bitfinex","ETHUSD",1764842599806,0.4541,3201.6,3201.5,11.05941076]
["bitfinex","ETHUSD",1764842600201,0.189,3202.3,3201.6,0.72559411]
["bitfinex","ETHUSD",1764842600420,0.189,3202.3,3201.8,5.85001918]
["bitfinex","ETHUSD",1764842601124,0.4904,3202.2,3201.8,5.85001918]
["bitfinex","ETHUSD",1764842601324,0.4904,3202.2,3201.8,6.50758051]
["bitfinex","ETHUSD",1764842602809,0.002,3202.0,3201.8,9.63076521]
["bitfinex","ETHUSD",1764842606628,0.002,3202.0,3201.8,13.53451446]
["bitfinex","ETHUSD",1764842608318,0.0012,3202.0,3201.8,13.53451446]
["bitfinex","ETHUSD",1764842608518,0.4541,3201.9,3201.8,0.72559411]
["bitfinex","ETHUSD",1764842608844,0.9445,3201.9,3201.2,0.494]
["bitfinex","ETHUSD",1764842609043,0.4541,3201.3,3201.2,0.494]
["bitfinex","ETHUSD",1764842609238,0.4541,3201.3,3200.9,9.75457504]
["bitfinex","ETHUSD",1764842609401,0.4541,3201.1,3201.0,3.84959678]
["bitfinex","ETHUSD",1764842609742,0.4904,3201.2,3201.0,3.84961785]
["bitfinex","ETHUSD",1764842609905,0.4904,3201.2,3201.1,5.85001918]
["bitfinex","ETHUSD",1764842610306,0.9445,3201.2,3201.1,5.85001918]
["bitfinex","ETHUSD",1764842610912,0.4541,3201.2,3201.1,5.85001918]
["bitfinex","ETHUSD",1764842611131,0.4541,3201.2,3201.1,7.31207298]
["bitfinex","ETHUSD",1764842611344,0.9445,3201.2,3201.1,7.31207298]
["bitfinex","ETHUSD",1764842611547,0.9445,3201.2,3201.1,10.43599913]
["bitfinex","ETHUSD",1764842611934,0.4541,3201.2,3201.1,10.43599913]
["bitfinex","ETHUSD",1764842613320,3.12425364,3202.0,3201.1,10.43599913]
["bitfinex","ETHUSD",1764842613553,0.4904,3201.8,3201.4,8.97363104]
["bitfinex","ETHUSD",1764842614165,0.4904,3201.8,3201.4,5.85001918]
["bitfinex","ETHUSD",1764842614345,0.4541,3201.5,3201.3,3.12370474]
["bitfinex","ETHUSD",1764842614528,0.4904,3201.8,3201.3,3.12369892]
["bitfinex","ETHUSD",1764842614864,0.4904,3201.7,3201.2,9.75435286]
["bitfinex","ETHUSD",1764842615053,0.4904,3201.7,3201.3,3.12369162]
["bitfinex","ETHUSD",1764842615737,0.4904,3201.7,3201.3,3.12373098]
["bitfinex","ETHUSD",1764842616050,0.4904,3201.7,3201.4,5.85001918]
["bitfinex","ETHUSD",1764842616627,0.4916,3202.0,3201.6,5.85001918]
["bitfinex","ETHUSD",1764842616828,0.4904,3201.9,3201.4,7.1378259]
["bitfinex","ETHUSD",1764842617944,0.4904,3201.9,3201.5,3.12353584]
["bitfinex","ETHUSD",1764842618350,0.4541,3201.6,3201.5,3.12353584]
["bitfinex","ETHUSD",1764842618657,0.4904,3201.9,3201.5,4.46204511]
["bitfinex","ETHUSD",1764842619556,0.4541,3201.6,3201.5,1.33850927]
["bitfinex","ETHUSD",1764842619926,0.9445,3201.6,3201.5,4.46204511]
["bitfinex","ETHUSD",1764842620344,0.9445,3201.6,3201.5,1.33850927]
["bitfinex","ETHUSD",1764842620532,0.9445,3201.6,3201.4,8.9736169]
["bitfinex","ETHUSD",1764842620733,0.0012,3202.0,3201.6,3.12343828]
["bitfinex","ETHUSD",1764842620934,0.4879,3201.9,3201.5,3.123513]
["bitfinex","ETHUSD",1764842621857,0.4879,3201.9,3201.5,8.97353218]
["bitfinex","ETHUSD",1764842622059,0.0012,3202.0,3201.7,5.85001918]
["bitfinex","ETHUSD",1764842622369,0.4914,3201.6,3201.1,0.78150608]
["bitfinex","ETHUSD",1764842622664,1.26840608,3201.9,3201.2,3.12374041]
["bitfinex","ETHUSD",1764842622856,0.4667,3201.8,3201.3,0.72559411]
["bitfinex","ETHUSD",1764842624261,0.4667,3201.8,3201.3,6.97301578]
["bitfinex","ETHUSD",1764842624469,0.4667,3201.8,3201.4,1.26818647]
["bitfinex","ETHUSD",1764842626364,0.475,3201.5,3201.2,3.84939819]
["bitfinex","ETHUSD",1764842626566,0.475,3201.4,3201.3,0.72559411]
["bitfinex","ETHUSD",1764842626765,0.475,3201.4,3201.2,3.12380408]
["bitfinex","ETHUSD",1764842626966,0.4667,3201.9,3201.4,3.12360653]
["bitfinex","ETHUSD",1764842627667,0.4667,3201.9,3201.4,3.90411261]
["bitfinex","ETHUSD",1764842627972,0.4667,3201.9,3201.5,0.70277772]
["bitfinex","ETHUSD",1764842629142,3.58985161,3201.9,3201.5,0.70277772]
["bitfinex","ETHUSD",1764842629470,0.475,3201.6,3201.5,0.70277772]
["bitfinex","ETHUSD",1764842629645,0.4667,3201.8,3201.5,3.82631356]
["bitfinex","ETHUSD",1764842630650,0.475,3201.6,3201.5,0.70277772]
["bitfinex","ETHUSD",1764842630846,0.0012,3202.0,3201.5,0.70277772]
["bitfinex","ETHUSD",1764842631051,0.475,3201.6,3201.5,0.70277772]
["bitfinex","ETHUSD",1764842631571,0.9417,3201.6,3201.5,0.70277772]
["bitfinex","ETHUSD",1764842631774,0.9417,3201.6,3201.2,3.12376209]
["bitfinex","ETHUSD",1764842632078,0.4667,3201.5,3201.3,3.12370073]
["bitfinex","ETHUSD",1764842632574,0.475,3201.4,3201.3,3.12370073]
["bitfinex","ETHUSD",1764842632768,0.9417,3201.4,3201.3,3.84929484]
["bitfinex","ETHUSD",1764842632944,0.9409,3201.4,3201.3,4.54670692]
["bitfinex","ETHUSD",1764842633149,0.4667,3201.9,3201.3,7.6704379]
["bitfinex","ETHUSD",1764842633377,0.4667,3201.8,3201.4,0.78050608]
["bitfinex","ETHUSD",1764842635173,0.4667,3201.8,3201.5,3.12353584]
["bitfinex","ETHUSD",1764842635368,0.4667,3201.8,3201.4,3.90408935]
["bitfinex","ETHUSD",1764842635567,0.4667,3201.8,3201.5,0.84507963]
["bitfinex","ETHUSD",1764842635949,0.0012,3202.0,3201.5,0.84507963]
["bitfinex","ETHUSD",1764842636155,0.4667,3201.9,3201.5,0.84507963]
["bitfinex","ETHUSD",1764842636780,0.4679,3202.0,3201.5,0.84507963]
["bitfinex","ETHUSD",1764842639056,0.4679,3202.0,3201.6,3.12343828]
["bitfinex","ETHUSD",1764842639262,0.4679,3202.0,3201.6,3.91080222]
["bitfinex","ETHUSD",1764842640176,0.475,3201.7,3201.6,0.78736394]
["bitfinex","ETHUSD",1764842640391,0.475,3201.7,3201.4,0.001]
["bitfinex","ETHUSD",1764842640584,0.475,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764842641367,0.9417,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764842642153,0.475,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764842642358,0.9417,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764842645757,0.4667,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1764842646158,0.475,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764842646594,0.9417,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764842647789,0.475,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764842648476,0.9417,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764842649992,0.4679,3202.0,3201.4,0.38603434]
["bitfinex","ETHUSD",1764842650175,0.4667,3201.9,3201.4,0.38603434]
["bitfinex","ETHUSD",1764842652061,0.475,3201.5,3201.4,3.50966775]
["bitfinex","ETHUSD",1764842652495,0.9417,3201.5,3201.4,0.38603434]
["bitfinex","ETHUSD",1764842653075,0.9417,3201.5,3201.4,3.50966775]
["bitfinex","ETHUSD",1764842653485,0.9417,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764842653862,0.9417,3201.5,3201.4,3.12463341]
["bitfinex","ETHUSD",1764842654096,0.475,3201.5,3201.4,3.12463341]
["bitfinex","ETHUSD",1764842654289,0.475,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764842654786,0.4725,3201.7,3201.4,0.001]
["bitfinex","ETHUSD",1764842654988,0.4779,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764842655901,0.4725,3201.6,3201.4,0.001]
["bitfinex","ETHUSD",1764842656070,0.4737,3202.0,3201.4,0.001]
["bitfinex","ETHUSD",1764842656396,0.4725,3201.9,3201.4,0.001]
["bitfinex","ETHUSD",1764842656701,0.4725,3201.9,3201.5,0.6248462]
["bitfinex","ETHUSD",1764842657801,0.0004,3202.0,3201.5,0.6248462]
["bitfinex","ETHUSD",1764842658105,0.0004,3202.0,3201.9,6.11435292]
["bitfinex","ETHUSD",1764842658401,0.0004,3202.0,3201.9,10.01876227]
["bitfinex","ETHUSD",1764842658709,0.0004,3202.0,3201.9,11.9492592]
["bitfinex","ETHUSD",1764842660870,0.4783,3202.0,3201.9,1.20490282]
["bitfinex","ETHUSD",1764842661074,0.9508,3202.0,3201.9,3.12314563]
["bitfinex","ETHUSD",1764842661270,0.0004,3202.0,3201.9,3.12314563]
["bitfinex","ETHUSD",1764842662573,0.002,3202.4,3202.0,0.405504]
["bitfinex","ETHUSD",1764842662770,0.002,3202.9,3202.0,0.405504]
["bitfinex","ETHUSD",1764842662771,0.002,3202.9,3202.3,1.13109811]
["bitfinex","ETHUSD",1764842662974,0.002,3202.9,3202.6,6.83994703]
["bitfinex","ETHUSD",1764842663200,0.002,3202.9,3202.6,11.18013095]
["bitfinex","ETHUSD",1764842663405,0.002,3202.9,3202.6,9.88342993]
["bitfinex","ETHUSD",1764842663634,0.002,3202.9,3202.7,1.13109811]
["bitfinex","ETHUSD",1764842663910,0.002,3202.9,3202.7,2.70911456]
["bitfinex","ETHUSD",1764842664204,0.002,3202.9,3202.8,2.17435307]
["bitfinex","ETHUSD",1764842664412,0.002,3202.9,3202.8,4.47796363]
["bitfinex","ETHUSD",1764842664706,0.002,3202.9,3202.8,3.48962064]
["bitfinex","ETHUSD",1764842665383,0.002,3202.9,3202.8,6.09416387]
["bitfinex","ETHUSD",1764842665910,0.002,3202.9,3202.8,6.21910159]
["bitfinex","ETHUSD",1764842670736,0.4799,3202.9,3202.8,6.21910159]
["bitfinex","ETHUSD",1764842671031,0.6613,3202.9,3202.8,2.56639186]
["bitfinex","ETHUSD",1764842671202,1.1338,3202.9,3202.8,2.56639186]
["bitfinex","ETHUSD",1764842671630,1.1338,3202.9,3202.8,1.50610019]
["bitfinex","ETHUSD",1764842672012,0.6613,3202.9,3202.8,0.78050608]
["bitfinex","ETHUSD",1764842672237,1.1338,3202.9,3202.8,0.78050608]
["bitfinex","ETHUSD",1764842672407,1.1338,3202.9,3202.8,1.50610019]
["bitfinex","ETHUSD",1764842673813,1.1338,3202.9,3202.8,4.6283682]
["bitfinex","ETHUSD",1764842674319,1.1338,3202.9,3202.8,3.84786212]
["bitfinex","ETHUSD",1764842674924,1.1338,3202.9,3202.8,3.12226801]
["bitfinex","ETHUSD",1764842675118,1.1338,3202.9,3202.8,5.68865987]
["bitfinex","ETHUSD",1764842676238,0.002,3202.9,3202.8,5.68865987]
["bitfinex","ETHUSD",1764842676446,0.002,3202.9,3202.8,6.6191628]
["bitfinex","ETHUSD",1764842676656,0.4799,3202.9,3202.8,6.6191628]
["bitfinex","ETHUSD",1764842676935,0.4799,3202.9,3202.8,5.55887113]
["bitfinex","ETHUSD",1764842678238,1.1338,3202.9,3202.8,4.6283682]
["bitfinex","ETHUSD",1764842681522,1.1338,3202.9,3202.8,0.72559411]
["bitfinex","ETHUSD",1764842682364,1.133,3202.9,3202.8,0.72559411]
["bitfinex","ETHUSD",1764842682568,1.133,3202.9,3202.6,0.494]
["bitfinex","ETHUSD",1764842682767,0.4589,3202.7,3202.6,3.61646299]
["bitfinex","ETHUSD",1764842682961,0.4589,3202.7,3202.6,4.3420571]
["bitfinex","ETHUSD",1764842683160,0.9104,3202.7,3202.6,4.3420571]
["bitfinex","ETHUSD",1764842683469,0.9104,3202.7,3202.6,1.21959411]
["bitfinex","ETHUSD",1764842683667,0.9104,3202.7,3202.6,4.3420571]
["bitfinex","ETHUSD",1764842684777,0.1826,3202.9,3202.6,7.46452009]
["bitfinex","ETHUSD",1764842684974,0.4515,3202.8,3202.6,7.46452009]
["bitfinex","ETHUSD",1764842685473,0.4802,3202.7,3202.6,4.3420571]
["bitfinex","ETHUSD",1764842686375,0.0012,3202.9,3202.7,0.72559411]
["bitfinex","ETHUSD",1764842686574,0.0012,3202.9,3202.7,1.13109811]
["bitfinex","ETHUSD",1764842686870,0.0012,3202.9,3202.8,6.57565129]
["bitfinex","ETHUSD",1764842687075,0.0012,3202.9,3202.8,8.69810883]
["bitfinex","ETHUSD",1764842687253,0.0012,3202.9,3202.8,11.82037684]
["bitfinex","ETHUSD",1764842687773,0.0012,3202.9,3202.8,12.22588084]
["bitfinex","ETHUSD",1764842688478,0.0012,3202.9,3202.8,6.37582366]
["bitfinex","ETHUSD",1764842689992,0.0012,3202.9,3202.8,5.83309391]
["bitfinex","ETHUSD",1764842690371,0.0012,3202.9,3202.8,4.25336612]
["bitfinex","ETHUSD",1764842690979,0.4814,3202.9,3202.8,4.25336612]
["bitfinex","ETHUSD",1764842691300,0.9329,3202.9,3202.8,4.25336612]
["bitfinex","ETHUSD",1764842691464,0.4814,3202.9,3202.8,4.25336612]
["bitfinex","ETHUSD",1764842693669,0.0012,3202.9,3202.8,4.25336612]
["bitfinex","ETHUSD",1764842694391,0.4814,3202.9,3202.8,5.04043918]
["bitfinex","ETHUSD",1764842694590,0.9329,3202.9,3202.8,5.04043918]
["bitfinex","ETHUSD",1764842694987,0.0012,3202.9,3202.8,5.04043918]
["bitfinex","ETHUSD",1764842695397,0.0012,3202.9,3202.8,5.61439161]
["bitfinex","ETHUSD",1764842695584,0.0012,3202.9,3202.8,6.06638303]
["bitfinex","ETHUSD",1764842695793,0.0012,3202.9,3202.8,6.09760571]
["bitfinex","ETHUSD",1764842697409,0.0012,3202.9,3202.8,6.06638303]
["bitfinex","ETHUSD",1764842698578,0.0012,3202.9,3202.8,6.09760571]
["bitfinex","ETHUSD",1764842698779,0.0012,3202.9,3202.8,6.22254811]
["bitfinex","ETHUSD",1764842700003,0.0012,3202.9,3202.8,6.19132543]
["bitfinex","ETHUSD",1764842700707,1.1142,3202.9,3202.8,4.63493518]
["bitfinex","ETHUSD",1764842700910,1.1142,3202.9,3202.8,3.84786212]
["bitfinex","ETHUSD",1764842701273,1.1142,3202.9,3202.8,4.25336612]
["bitfinex","ETHUSD",1764842701613,1.1142,3202.9,3202.8,3.84786212]
["bitfinex","ETHUSD",1764842701771,1.1142,3202.9,3202.8,4.25336612]
["bitfinex","ETHUSD",1764842704203,1.1134,3202.9,3202.8,4.25336612]
["bitfinex","ETHUSD",1764842706721,1.1134,3202.9,3202.8,3.52777201]
["bitfinex","ETHUSD",1764842707294,1.1126,3202.9,3202.8,3.52777201]
["bitfinex","ETHUSD",1764842708921,1.1126,3202.9,3202.7,0.78050608]
["bitfinex","ETHUSD",1764842709126,0.9317,3202.8,3202.7,3.9028235]
["bitfinex","ETHUSD",1764842709930,0.9317,3202.8,3202.7,0.78050608]
["bitfinex","ETHUSD",1764842710693,0.9317,3202.8,3202.6,0.495]
["bitfinex","ETHUSD",1764842710894,0.9317,3202.7,3202.6,0.495]
["bitfinex","ETHUSD",1764842711100,0.9317,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1764842711313,0.9317,3202.7,3202.3,0.001]
["bitfinex","ETHUSD",1764842711516,0.4802,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764842711914,0.9317,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764842712531,4.054358,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764842712741,4.77204973,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764842713445,0.4802,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764842713614,0.9663,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764842714003,0.4861,3202.7,3202.3,0.001]
["bitfinex","ETHUSD",1764842714213,0.4861,3202.7,3202.6,0.78050608]
["bitfinex","ETHUSD",1764842714613,0.9606,3202.7,3202.6,0.78050608]
["bitfinex","ETHUSD",1764842714825,0.4745,3202.7,3202.6,4.32449174]
["bitfinex","ETHUSD",1764842715129,0.9606,3202.7,3202.6,1.17080413]
["bitfinex","ETHUSD",1764842715333,0.9606,3202.7,3202.6,0.78050608]
["bitfinex","ETHUSD",1764842716253,0.9606,3202.7,3202.6,3.90296907]
["bitfinex","ETHUSD",1764842716443,0.9606,3202.7,3202.6,0.78050608]
["bitfinex","ETHUSD",1764842719120,0.9606,3202.7,3202.6,3.90296907]
["bitfinex","ETHUSD",1764842719339,0.9606,3202.7,3202.6,0.78050608]
["bitfinex","ETHUSD",1764842722457,0.9606,3202.7,3202.6,3.90296907]
["bitfinex","ETHUSD",1764842722663,0.9606,3202.7,3202.6,4.60552869]
["bitfinex","ETHUSD",1764842722959,0.4745,3202.7,3202.6,4.60552869]
["bitfinex","ETHUSD",1764842724164,0.4745,3202.7,3202.6,1.4830657]
["bitfinex","ETHUSD",1764842724340,0.9606,3202.7,3202.6,0.78050608]
["bitfinex","ETHUSD",1764842725963,0.9606,3202.7,3202.5,3.12251947]
["bitfinex","ETHUSD",1764842726164,0.9606,3202.6,3202.5,3.12251947]
["bitfinex","ETHUSD",1764842726469,0.4861,3202.8,3202.6,3.12243473]
["bitfinex","ETHUSD",1764842726654,0.4861,3202.8,3202.7,0.78050608]
["bitfinex","ETHUSD",1764842727186,0.9606,3202.8,3202.7,0.78050608]
["bitfinex","ETHUSD",1764842728161,0.1833,3202.9,3202.8,0.405504]
["bitfinex","ETHUSD",1764842728162,0.002,3202.9,3202.8,0.405504]
["bitfinex","ETHUSD",1764842728682,0.002,3202.9,3202.8,1.13109811]
["bitfinex","ETHUSD",1764842729049,0.002,3202.9,3202.8,1.25605105]
["bitfinex","ETHUSD",1764842730180,0.002,3202.9,3202.8,4.37831906]
["bitfinex","ETHUSD",1764842731352,0.002,3202.9,3202.8,8.25831906]
["bitfinex","ETHUSD",1764842731551,0.002,3202.9,3202.8,9.52072347]
["bitfinex","ETHUSD",1764842731952,0.0012,3202.9,3202.8,9.52072347]
["bitfinex","ETHUSD",1764842732364,0.0012,3202.9,3202.8,15.36807562]
["bitfinex","ETHUSD",1764842734582,0.0012,3202.9,3202.8,9.52072347]
["bitfinex","ETHUSD",1764842734783,0.0012,3202.9,3202.8,15.36807562]
["bitfinex","ETHUSD",1764842735482,0.0012,3202.9,3202.8,8.13336612]
["bitfinex","ETHUSD",1764842735483,1.1445,3202.9,3202.8,8.13336612]
["bitfinex","ETHUSD",1764842735887,1.1445,3202.9,3202.8,3.88]
["bitfinex","ETHUSD",1764842736085,1.1445,3202.9,3202.5,0.001]
["bitfinex","ETHUSD",1764842736286,0.4745,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1764842736674,0.4745,3202.6,3202.5,0.72659411]
["bitfinex","ETHUSD",1764842736986,0.4745,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1764842737288,0.9606,3202.6,3202.5,0.72659411]
["bitfinex","ETHUSD",1764842738586,0.9598,3202.6,3202.5,0.72659411]
["bitfinex","ETHUSD",1764842740591,0.9598,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1764842742399,0.9631,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1764842745015,4.08556299,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1764842745597,9.79034078,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1764842745988,13.69330985,3202.6,3202.3,0.001]
["bitfinex","ETHUSD",1764842746181,0.4538,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764842746583,0.9203,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764842747712,4.042958,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764842755209,4.82346408,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764842755397,4.042958,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764842755809,4.75950993,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764842756195,11.2447938,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764842756522,11.96958791,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764842761456,0.72559411,3202.1,3201.9,0.001]
["bitfinex","ETHUSD",1764842761762,16.85434887,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1764842762066,17.36138858,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1764842762354,17.92708858,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1764842763254,21.05013667,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1764842763954,27.92262696,3202.0,3201.6,0.001]
["bitfinex","ETHUSD",1764842764255,6.35607779,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764842764455,7.03833557,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764842764650,7.50483557,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764842764851,7.62990142,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764842766553,10.75324214,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764842768564,11.47883625,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764842769931,11.97283625,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764842770235,0.4538,3201.5,3201.0,0.001]
["bitfinex","ETHUSD",1764842770461,36.90278396,3201.3,3201.0,0.001]
["bitfinex","ETHUSD",1764842770762,0.4538,3201.1,3200.0,2.220925]
["bitfinex","ETHUSD",1764842770937,7.0816719,3200.9,3200.0,2.220925]
["bitfinex","ETHUSD",1764842771241,8.16943368,3200.9,3200.0,2.220925]
["bitfinex","ETHUSD",1764842771445,20.20455468,3200.9,3200.0,2.220925]
["bitfinex","ETHUSD",1764842771645,18.62079668,3200.9,3200.0,2.220925]
["bitfinex","ETHUSD",1764842771846,1.13109811,3200.8,3200.0,2.220925]
["bitfinex","ETHUSD",1764842772040,6.8841719,3200.1,3200.0,2.220925]
["bitfinex","ETHUSD",1764842772456,7.3506719,3200.1,3200.0,2.220925]
["bitfinex","ETHUSD",1764842772684,11.41408754,3200.1,3200.0,2.220925]
["bitfinex","ETHUSD",1764842773279,11.81959154,3200.1,3200.0,2.220925]
["bitfinex","ETHUSD",1764842774110,11.41408754,3200.1,3200.0,2.220925]
["bitfinex","ETHUSD",1764842774264,12.09634532,3200.1,3200.0,2.220925]
["bitfinex","ETHUSD",1764842774463,6.39156753,3200.1,3200.0,2.220925]
["bitfinex","ETHUSD",1764842777192,1.13109811,3200.0,3197.6,4.06592593]
["bitfinex","ETHUSD",1764842777410,0.78050608,3198.8,3197.7,0.4846432]
["bitfinex","ETHUSD",1764842777557,0.78050608,3198.8,3197.5,0.78050608]
["bitfinex","ETHUSD",1764842777759,0.1939,3198.7,3197.8,0.72559411]
["bitfinex","ETHUSD",1764842777964,0.1939,3198.7,3197.7,3.12719616]
["bitfinex","ETHUSD",1764842778195,0.1939,3198.7,3197.8,1.03831373]
["bitfinex","ETHUSD",1764842778407,0.1939,3198.7,3197.8,0.31271962]
["bitfinex","ETHUSD",1764842778615,3.12636778,3198.6,3197.8,4.1653922]
["bitfinex","ETHUSD",1764842778892,9.37910334,3198.6,3197.5,3.12737937]
["bitfinex","ETHUSD",1764842779098,9.37910334,3198.6,3197.8,0.78050608]
["bitfinex","ETHUSD",1764842779464,9.84130334,3198.6,3197.4,3.1275023]
["bitfinex","ETHUSD",1764842779689,9.84130334,3198.6,3197.7,0.78050608]
["bitfinex","ETHUSD",1764842779890,9.84130334,3198.6,3197.6,0.78050608]
["bitfinex","ETHUSD",1764842780266,0.4622,3198.5,3197.7,0.78050608]
["bitfinex","ETHUSD",1764842780466,1.92496386,3198.5,3197.2,0.78050608]
["bitfinex","ETHUSD",1764842780666,6.25312656,3198.4,3197.3,0.72559411]
["bitfinex","ETHUSD",1764842780876,6.25312656,3198.4,3197.6,0.78050608]
["bitfinex","ETHUSD",1764842781295,6.71452656,3198.4,3197.6,0.78050608]
["bitfinex","ETHUSD",1764842781487,0.4622,3198.3,3197.6,0.78050608]
["bitfinex","ETHUSD",1764842782116,1.78403993,3198.3,3196.7,0.78050608]
["bitfinex","ETHUSD",1764842782266,0.6805,3197.7,3196.8,0.78050608]
["bitfinex","ETHUSD",1764842782466,0.6805,3197.7,3196.8,3.90859804]
["bitfinex","ETHUSD",1764842782698,6.25371314,3198.1,3197.6,0.001]
["bitfinex","ETHUSD",1764842782994,7.39817092,3198.1,3197.6,0.001]
["bitfinex","ETHUSD",1764842783185,0.4622,3198.0,3197.6,0.001]
["bitfinex","ETHUSD",1764842784098,6.25371314,3198.1,3197.6,0.001]
["bitfinex","ETHUSD",1764842784915,3.12685657,3198.1,3197.6,0.001]
["bitfinex","ETHUSD",1764842785115,3.12639507,3198.6,3197.6,0.001]
["bitfinex","ETHUSD",1764842785116,8.79390493,3199.2,3197.6,0.001]
["bitfinex","ETHUSD",1764842785317,0.1939,3198.9,3197.8,0.78050608]
["bitfinex","ETHUSD",1764842785468,0.1939,3198.9,3198.2,0.78050608]
["bitfinex","ETHUSD",1764842785983,0.1939,3198.9,3197.6,0.001]
["bitfinex","ETHUSD",1764842786368,0.1939,3198.9,3198.1,0.78050608]
["bitfinex","ETHUSD",1764842787098,3.12617231,3198.8,3198.1,3.9073235]
["bitfinex","ETHUSD",1764842787301,6.44606157,3198.9,3198.2,0.39073235]
["bitfinex","ETHUSD",1764842787671,6.44606157,3198.9,3198.1,3.90736259]
["bitfinex","ETHUSD",1764842787876,6.44606157,3198.9,3198.1,0.78050608]
["bitfinex","ETHUSD",1764842788205,0.4622,3198.8,3197.9,0.72559411]
["bitfinex","ETHUSD",1764842788587,0.4622,3198.8,3198.0,3.12687464]
["bitfinex","ETHUSD",1764842788804,3.12587915,3199.1,3198.1,3.90734935]
["bitfinex","ETHUSD",1764842789187,6.25178236,3199.1,3198.1,3.90734935]
["bitfinex","ETHUSD",1764842789708,6.71398236,3199.1,3198.1,7.03420592]
["bitfinex","ETHUSD",1764842789875,3.5876713,3199.6,3198.5,0.78050608]
["bitfinex","ETHUSD",1764842790072,6.2509767,3199.5,3198.5,0.78050608]
["bitfinex","ETHUSD",1764842790278,6.7131767,3199.5,3198.5,0.78050608]
["bitfinex","ETHUSD",1764842790587,3.12548835,3199.5,3198.5,0.78050608]
["bitfinex","ETHUSD",1764842790777,3.12548835,3199.5,3198.9,0.78050608]
["bitfinex","ETHUSD",1764842790974,3.12548835,3199.5,3198.5,0.78050608]
["bitfinex","ETHUSD",1764842791280,3.12529299,3199.7,3199.0,0.78050608]
["bitfinex","ETHUSD",1764842791477,0.78050608,3199.6,3198.5,0.78050608]
["bitfinex","ETHUSD",1764842791673,1.24270608,3199.6,3198.4,3.12652498]
["bitfinex","ETHUSD",1764842791877,1.30765233,3199.5,3198.5,3.90696883]
["bitfinex","ETHUSD",1764842792291,0.4622,3199.4,3198.5,3.90696883]
["bitfinex","ETHUSD",1764842792808,0.4622,3199.4,3198.6,3.12633247]
["bitfinex","ETHUSD",1764842793203,0.4622,3199.4,3198.5,3.90690821]
["bitfinex","ETHUSD",1764842793386,3.12568374,3199.3,3198.5,3.90690821]
["bitfinex","ETHUSD",1764842793593,3.12568374,3199.3,3198.5,4.61025741]
["bitfinex","ETHUSD",1764842794824,0.4622,3199.4,3198.5,4.61025741]
["bitfinex","ETHUSD",1764842794825,6.25123704,3199.4,3198.5,1.48385528]
["bitfinex","ETHUSD",1764842795010,1.24270608,3199.3,3198.4,0.72559411]
["bitfinex","ETHUSD",1764842795351,1.24270608,3199.3,3198.4,3.12651239]
["bitfinex","ETHUSD",1764842795632,6.71376288,3199.2,3198.4,3.12651239]
["bitfinex","ETHUSD",1764842795831,3.58798144,3199.2,3198.5,1.50610019]
["bitfinex","ETHUSD",1764842796193,7.46318764,3199.2,3198.3,3.8522117]
["bitfinex","ETHUSD",1764842796502,0.4622,3199.1,3198.3,3.8522117]
["bitfinex","ETHUSD",1764842797624,3.58816406,3199.1,3198.5,0.78050608]
["bitfinex","ETHUSD",1764842799111,3.58816406,3199.1,3198.3,3.8522117]
["bitfinex","ETHUSD",1764842799435,6.25214916,3198.9,3197.9,3.88]
["bitfinex","ETHUSD",1764842799647,6.25214916,3198.9,3198.1,0.78050608]
["bitfinex","ETHUSD",1764842799857,0.6561,3198.8,3198.1,0.78050608]
["bitfinex","ETHUSD",1764842800236,3.12607458,3198.9,3198.1,0.78050608]
["bitfinex","ETHUSD",1764842800557,6.71278598,3199.7,3198.5,0.78050608]
["bitfinex","ETHUSD",1764842800719,7.12274163,3199.7,3198.5,0.78050608]
["bitfinex","ETHUSD",1764842801069,7.12584163,3199.7,3198.5,0.78050608]
["bitfinex","ETHUSD",1764842801267,3.12529299,3199.7,3198.9,0.78050608]
["bitfinex","ETHUSD",1764842801542,6.25039064,3199.8,3199.0,3.12597686]
["bitfinex","ETHUSD",1764842801954,0.4653,3199.7,3199.0,3.12597686]
["bitfinex","ETHUSD",1764842802447,0.4653,3199.7,3198.9,0.78050608]
["bitfinex","ETHUSD",1764842802448,0.4721,3199.1,3198.6,3.126313]
["bitfinex","ETHUSD",1764842802734,0.4721,3199.1,3198.7,3.12626448]
["bitfinex","ETHUSD",1764842803122,0.4974,3199.4,3198.7,3.12626448]
["bitfinex","ETHUSD",1764842803638,3.12568374,3199.3,3198.6,3.85191334]
["bitfinex","ETHUSD",1764842804043,3.62308374,3199.3,3198.6,3.85191334]
["bitfinex","ETHUSD",1764842804421,6.74876748,3199.3,3198.6,3.85191334]
["bitfinex","ETHUSD",1764842804734,6.25136748,3199.3,3198.6,3.85191334]
["bitfinex","ETHUSD",1764842804948,4.29796049,3199.3,3198.6,3.85191334]
["bitfinex","ETHUSD",1764842805240,3.12560956,3199.4,3198.6,3.85191334]
["bitfinex","ETHUSD",1764842805443,3.62300956,3199.4,3198.6,3.85191334]
["bitfinex","ETHUSD",1764842806141,3.62220956,3199.4,3198.6,3.85191334]
["bitfinex","ETHUSD",1764842806641,3.62220956,3199.4,3198.6,0.72559411]
["bitfinex","ETHUSD",1764842806642,0.4974,3199.3,3198.6,0.72559411]
["bitfinex","ETHUSD",1764842806844,0.85962096,3199.3,3198.6,3.12635938]
["bitfinex","ETHUSD",1764842807238,0.4974,3199.2,3198.6,3.12635938]
["bitfinex","ETHUSD",1764842807440,3.12480956,3199.4,3198.6,3.12635938]
["bitfinex","ETHUSD",1764842807640,6.25058598,3199.7,3198.9,0.78050608]
["bitfinex","ETHUSD",1764842807963,4.0442147,3200.3,3198.9,0.78050608]
["bitfinex","ETHUSD",1764842807964,0.1939,3200.3,3199.3,0.78050608]
["bitfinex","ETHUSD",1764842808259,3.62220469,3200.2,3199.3,0.78050608]
["bitfinex","ETHUSD",1764842808617,0.4974,3200.2,3199.3,0.78050608]
["bitfinex","ETHUSD",1764842808819,3.3186395,3200.3,3199.3,0.78050608]
["bitfinex","ETHUSD",1764842809343,3.8160395,3200.3,3199.3,0.78050608]
["bitfinex","ETHUSD",1764842809745,0.1939,3200.3,3199.4,6.65667608]
["bitfinex","ETHUSD",1764842809915,0.1939,3200.3,3199.7,0.78050608]
["bitfinex","ETHUSD",1764842809916,3.31864388,3200.3,3199.7,0.78050608]
["bitfinex","ETHUSD",1764842810116,1.47200608,3200.9,3199.7,0.78050608]
["bitfinex","ETHUSD",1764842810442,6.74583788,3200.8,3199.7,0.78050608]
["bitfinex","ETHUSD",1764842810818,0.4974,3200.7,3199.7,0.78050608]
["bitfinex","ETHUSD",1764842811011,0.4974,3200.7,3199.7,1.00548792]
["bitfinex","ETHUSD",1764842811816,3.12426382,3200.8,3200.1,0.78050608]
["bitfinex","ETHUSD",1764842812444,6.24852764,3200.8,3199.9,0.72559411]
["bitfinex","ETHUSD",1764842812616,0.4733,3200.2,3199.8,0.72559411]
["bitfinex","ETHUSD",1764842812816,0.4733,3200.2,3199.6,3.12532394]
["bitfinex","ETHUSD",1764842813125,0.9707,3200.2,3198.9,0.78050608]
["bitfinex","ETHUSD",1764842813518,0.4974,3200.1,3199.4,3.12549343]
["bitfinex","ETHUSD",1764842813918,3.125,3200.0,3199.3,4.63174078]
["bitfinex","ETHUSD",1764842814324,0.1877,3199.9,3199.3,4.63174078]
["bitfinex","ETHUSD",1764842815950,3.31230942,3200.4,3199.3,7.75742452]
["bitfinex","ETHUSD",1764842816125,4.12216457,3200.4,3199.7,0.78050608]
["bitfinex","ETHUSD",1764842816327,0.4974,3200.3,3199.7,0.78050608]
["bitfinex","ETHUSD",1764842816929,3.62476457,3200.4,3199.7,0.78050608]
["bitfinex","ETHUSD",1764842817556,6.74937399,3200.4,3199.7,0.78050608]
["bitfinex","ETHUSD",1764842817786,7.24677399,3200.4,3199.7,0.78050608]
["bitfinex","ETHUSD",1764842818254,1.2220774,3200.3,3199.6,3.12535672]
["bitfinex","ETHUSD",1764842818456,6.43691884,3200.4,3199.7,3.90575845]
["bitfinex","ETHUSD",1764842818630,6.43691884,3200.4,3199.5,3.12544099]
["bitfinex","ETHUSD",1764842818631,0.4974,3200.3,3199.5,3.12544099]
["bitfinex","ETHUSD",1764842818827,0.4974,3200.3,3199.3,0.78150608]
["bitfinex","ETHUSD",1764842818828,0.4974,3200.3,3199.4,0.405504]
["bitfinex","ETHUSD",1764842819137,0.4974,3200.3,3199.4,3.5310298]
["bitfinex","ETHUSD",1764842820558,6.24960938,3200.2,3199.4,3.5310298]
["bitfinex","ETHUSD",1764842820758,3.12480469,3200.2,3199.4,3.5310298]
["bitfinex","ETHUSD",1764842820951,3.62220469,3200.2,3199.4,3.5310298]
["bitfinex","ETHUSD",1764842821156,0.4974,3200.1,3199.3,0.001]
["bitfinex","ETHUSD",1764842821659,0.4974,3200.1,3199.3,0.72659411]
["bitfinex","ETHUSD",1764842821865,0.4974,3200.1,3199.4,3.12556295]
["bitfinex","ETHUSD",1764842822251,0.4974,3200.1,3199.3,4.29239662]
["bitfinex","ETHUSD",1764842822453,0.4974,3200.1,3199.3,0.78150608]
["bitfinex","ETHUSD",1764842822654,6.25,3200.0,3199.3,0.78150608]
["bitfinex","ETHUSD",1764842823168,3.125,3200.0,3199.3,3.90714449]
["bitfinex","ETHUSD",1764842823363,3.6224,3200.0,3199.3,4.29336317]
["bitfinex","ETHUSD",1764842823663,0.4974,3199.9,3199.3,1.16772476]
["bitfinex","ETHUSD",1764842824766,3.12519532,3199.8,3199.3,1.16772476]
["bitfinex","ETHUSD",1764842825064,3.62253272,3199.9,3199.3,4.29333558]
["bitfinex","ETHUSD",1764842825286,3.12513272,3199.9,3199.3,1.89331887]
["bitfinex","ETHUSD",1764842825565,3.62253272,3199.9,3199.3,1.89331887]
["bitfinex","ETHUSD",1764842825756,6.74766544,3199.9,3199.3,1.16772476]
["bitfinex","ETHUSD",1764842825957,6.74766544,3199.9,3199.3,0.78150608]
["bitfinex","ETHUSD",1764842826268,0.4733,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1764842826760,3.12529299,3199.7,3199.3,0.001]
["bitfinex","ETHUSD",1764842826960,0.4733,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1764842827167,0.9707,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1764842829366,4.09628604,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1764842829664,4.50591464,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1764842830769,4.50511464,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1764842831072,3.12540271,3199.6,3199.3,0.001]
["bitfinex","ETHUSD",1764842831546,0.4974,3200.2,3199.3,0.001]
["bitfinex","ETHUSD",1764842832055,0.4974,3200.2,3199.4,0.78050608]
["bitfinex","ETHUSD",1764842833145,0.4974,3200.2,3199.3,0.001]
["bitfinex","ETHUSD",1764842833373,1.27790608,3200.2,3199.3,0.001]
["bitfinex","ETHUSD",1764842833564,0.4757,3200.1,3199.3,0.001]
["bitfinex","ETHUSD",1764842833944,6.72550468,3200.1,3199.3,0.001]
["bitfinex","ETHUSD",1764842834358,0.4757,3200.0,3199.3,0.001]
["bitfinex","ETHUSD",1764842835646,0.4672,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1764842836259,0.9429,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1764842836462,1.66228586,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1764842837260,6.25095858,3199.6,3199.3,0.001]
["bitfinex","ETHUSD",1764842837462,0.4672,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1764842838148,3.59278604,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1764842838657,4.06848604,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1764842840501,0.4757,3199.8,3199.3,0.001]
["bitfinex","ETHUSD",1764842840798,0.4672,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1764842841268,0.9429,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1764842842060,1.10974941,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1764842842259,4.23533545,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1764842843055,4.83533545,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1764842844058,5.61584153,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1764842846490,10.70053187,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1764842846856,4.19278604,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1764842847084,3.71007807,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1764842848295,4.65297807,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1764842849582,4.17727807,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1764842849880,3.71007807,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1764842853400,4.65297807,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1764842853606,5.43082487,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1764842854209,5.43282487,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1764842855334,4.17927807,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1764842855605,4.65417807,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1764842856772,7.77976411,3199.4,3198.6,0.00045]
["bitfinex","ETHUSD",1764842857373,0.4757,3199.3,3198.6,0.00045]
["bitfinex","ETHUSD",1764842857898,6.25156288,3199.2,3198.5,3.12441248]
["bitfinex","ETHUSD",1764842858093,6.25156288,3199.2,3198.7,0.78050608]
["bitfinex","ETHUSD",1764842858978,3.12578144,3199.2,3198.5,3.12441248]
["bitfinex","ETHUSD",1764842859182,3.12578144,3199.2,3198.5,3.90011949]
["bitfinex","ETHUSD",1764842859487,6.25156288,3199.2,3198.5,3.90011949]
["bitfinex","ETHUSD",1764842860311,6.25156288,3199.2,3198.4,0.78050608]
["bitfinex","ETHUSD",1764842860512,0.4757,3199.1,3198.4,0.78050608]
["bitfinex","ETHUSD",1764842861013,0.602,3199.4,3198.8,0.78050608]
["bitfinex","ETHUSD",1764842861014,6.85326726,3199.4,3198.8,0.78050608]
["bitfinex","ETHUSD",1764842861415,3.72763363,3199.4,3198.8,0.78050608]
["bitfinex","ETHUSD",1764842862118,6.85326726,3199.4,3198.8,0.78050608]
["bitfinex","ETHUSD",1764842862482,7.31176726,3199.4,3198.8,0.78050608]
["bitfinex","ETHUSD",1764842862712,4.18613363,3199.4,3198.8,0.78050608]
["bitfinex","ETHUSD",1764842862888,7.31176726,3199.4,3198.8,0.78050608]
["bitfinex","ETHUSD",1764842863709,4.18613363,3199.4,3198.8,0.78050608]
["bitfinex","ETHUSD",1764842863901,4.18613363,3199.4,3198.8,3.90667003]
["bitfinex","ETHUSD",1764842864098,3.72763363,3199.4,3198.8,3.82946605]
["bitfinex","ETHUSD",1764842864424,3.72763363,3199.4,3198.9,0.78050608]
["bitfinex","ETHUSD",1764842865639,6.85326726,3199.4,3198.8,0.78050608]
["bitfinex","ETHUSD",1764842866214,3.72763363,3199.4,3198.8,3.90666594]
["bitfinex","ETHUSD",1764842866415,6.85326726,3199.4,3198.8,0.78050608]
["bitfinex","ETHUSD",1764842866788,3.72763363,3199.4,3198.8,3.90666217]
["bitfinex","ETHUSD",1764842867821,6.85326726,3199.4,3198.8,0.78050608]
["bitfinex","ETHUSD",1764842868019,7.33356726,3199.4,3198.8,0.78050608]
["bitfinex","ETHUSD",1764842868816,0.4803,3199.3,3198.6,3.1263187]
["bitfinex","ETHUSD",1764842869018,0.4803,3199.3,3198.7,0.31263187]
["bitfinex","ETHUSD",1764842869905,0.4803,3199.3,3198.8,0.78050608]
["bitfinex","ETHUSD",1764842871325,3.12578144,3199.2,3198.7,0.31263187]
["bitfinex","ETHUSD",1764842871917,3.60608144,3199.2,3198.7,0.31263187]
["bitfinex","ETHUSD",1764842872218,3.60608144,3199.2,3196.0,2.29653625]
["bitfinex","ETHUSD",1764842872219,0.6746,3198.8,3198.1,3.88]
["bitfinex","ETHUSD",1764842872525,0.4913,3198.7,3198.1,0.001]
["bitfinex","ETHUSD",1764842872724,0.9716,3198.7,3198.1,0.001]
["bitfinex","ETHUSD",1764842875426,3.12636778,3198.6,3198.1,0.001]
["bitfinex","ETHUSD",1764842876307,3.60659656,3198.7,3198.1,0.001]
["bitfinex","ETHUSD",1764842876700,0.4803,3198.7,3198.3,0.78050608]
["bitfinex","ETHUSD",1764842876917,3.60659624,3198.7,3198.3,0.78050608]
["bitfinex","ETHUSD",1764842877119,3.12629624,3198.7,3198.3,0.78050608]
["bitfinex","ETHUSD",1764842877635,3.3094829,3198.8,3198.3,0.78050608]
["bitfinex","ETHUSD",1764842877802,3.1261829,3198.8,3198.3,0.78050608]
["bitfinex","ETHUSD",1764842878202,3.6064829,3198.8,3198.3,0.78050608]
["bitfinex","ETHUSD",1764842878425,0.4803,3198.7,3198.3,0.78050608]
["bitfinex","ETHUSD",1764842878601,1.0803,3198.7,3198.1,0.72659411]
["bitfinex","ETHUSD",1764842879420,1.0803,3198.7,3198.1,0.001]
["bitfinex","ETHUSD",1764842879824,4.20666593,3198.7,3198.1,0.001]
["bitfinex","ETHUSD",1764842880342,1.0795,3198.7,3198.1,0.64408107]
["bitfinex","ETHUSD",1764842880539,1.0795,3198.7,3198.3,0.78050608]
["bitfinex","ETHUSD",1764842880701,0.6,3198.7,3198.3,0.78050608]
["bitfinex","ETHUSD",1764842881201,3.72627302,3198.7,3198.3,0.78050608]
["bitfinex","ETHUSD",1764842881621,0.6,3198.7,3198.1,0.64408107]
["bitfinex","ETHUSD",1764842881824,0.6,3198.7,3198.1,3.77084405]
["bitfinex","ETHUSD",1764842882240,3.72627116,3198.7,3198.1,3.77084405]
["bitfinex","ETHUSD",1764842882445,4.20657116,3198.7,3198.1,3.77084405]
["bitfinex","ETHUSD",1764842882748,1.0803,3198.7,3198.1,3.77084405]
["bitfinex","ETHUSD",1764842883043,4.20658455,3198.7,3198.1,3.77084405]
["bitfinex","ETHUSD",1764842883234,1.0803,3198.7,3198.1,3.77084405]
["bitfinex","ETHUSD",1764842883735,4.20659565,3198.7,3198.1,3.77084405]
["bitfinex","ETHUSD",1764842884126,0.4803,3198.6,3198.1,3.77084405]
["bitfinex","ETHUSD",1764842885547,0.4803,3198.6,3198.1,1.36967518]
["bitfinex","ETHUSD",1764842886445,3.60669511,3198.6,3198.1,0.72659411]
["bitfinex","ETHUSD",1764842886950,0.4803,3198.5,3198.1,0.72659411]
["bitfinex","ETHUSD",1764842887242,0.4803,3198.5,3198.1,3.12783672]
["bitfinex","ETHUSD",1764842887450,0.4803,3198.5,3198.1,6.25469329]
["bitfinex","ETHUSD",1764842887615,1.0803,3198.7,3198.1,7.03077264]
["bitfinex","ETHUSD",1764842887812,0.6,3198.7,3198.3,0.78050608]
["bitfinex","ETHUSD",1764842888244,3.12585226,3199.2,3198.3,0.78050608]
["bitfinex","ETHUSD",1764842888412,3.12762301,3199.4,3198.7,0.78050608]
["bitfinex","ETHUSD",1764842888942,3.60792301,3199.4,3198.7,0.78050608]
["bitfinex","ETHUSD",1764842889143,6.25324602,3199.4,3198.7,0.78050608]
["bitfinex","ETHUSD",1764842889354,0.4803,3199.3,3198.7,0.78050608]
["bitfinex","ETHUSD",1764842890558,0.4803,3199.3,3198.8,3.12617231]
["bitfinex","ETHUSD",1764842890864,0.6,3199.2,3198.9,0.39066784]
["bitfinex","ETHUSD",1764842891338,1.0803,3199.2,3198.9,0.39066784]
["bitfinex","ETHUSD",1764842891959,0.4803,3199.1,3198.9,0.39066784]
["bitfinex","ETHUSD",1764842892157,0.4803,3199.1,3198.7,3.9067699]
["bitfinex","ETHUSD",1764842893162,0.6,3199.2,3198.7,7.03303994]
["bitfinex","ETHUSD",1764842898864,1.0999,3199.2,3198.7,7.03303994]
["bitfinex","ETHUSD",1764842899368,0.4999,3199.1,3198.7,7.03303994]
["bitfinex","ETHUSD",1764842901344,0.5019,3199.4,3198.7,7.03303994]
["bitfinex","ETHUSD",1764842901544,0.002,3199.4,3199.1,0.78050608]
["bitfinex","ETHUSD",1764842903871,0.002,3199.4,3199.2,3.12578144]
["bitfinex","ETHUSD",1764842904966,0.0012,3199.4,3199.2,3.12578144]
["bitfinex","ETHUSD",1764842906156,0.0012,3199.4,3199.2,6.25156288]
["bitfinex","ETHUSD",1764842906496,0.0012,3199.4,3199.3,6.84858034]
["bitfinex","ETHUSD",1764842906798,0.0012,3199.4,3199.3,8.73064527]
["bitfinex","ETHUSD",1764842906950,0.0012,3199.4,3199.3,9.1452953]
["bitfinex","ETHUSD",1764842907481,0.002,3199.8,3199.3,9.1452953]
["bitfinex","ETHUSD",1764842907778,0.002,3199.8,3199.7,1.18601008]
["bitfinex","ETHUSD",1764842908164,0.002,3199.8,3199.7,4.31130307]
["bitfinex","ETHUSD",1764842908366,0.002,3199.8,3199.7,5.62672081]
["bitfinex","ETHUSD",1764842908776,0.002,3199.8,3199.7,5.61355081]
["bitfinex","ETHUSD",1764842909077,0.002,3199.8,3199.7,5.73862839]
["bitfinex","ETHUSD",1764842910464,0.002,3199.8,3199.7,6.4642225]
["bitfinex","ETHUSD",1764842912753,0.002,3199.8,3199.7,6.87887253]
["bitfinex","ETHUSD",1764842914889,0.002,3199.8,3199.7,7.2625211]
["bitfinex","ETHUSD",1764842915895,0.002,3199.8,3199.7,6.87887253]
["bitfinex","ETHUSD",1764842917498,0.002,3199.8,3199.7,6.0587185]
["bitfinex","ETHUSD",1764842917797,0.4556,3199.8,3199.7,4.01770665]
["bitfinex","ETHUSD",1764842917998,0.002,3199.8,3199.7,4.01770665]
["bitfinex","ETHUSD",1764842918374,0.002,3199.8,3199.7,5.14880476]
["bitfinex","ETHUSD",1764842918566,0.002,3199.8,3199.7,4.61822318]
["bitfinex","ETHUSD",1764842918768,0.002,3199.8,3199.7,5.02372718]
["bitfinex","ETHUSD",1764842919500,0.4556,3199.8,3199.7,5.02372718]
["bitfinex","ETHUSD",1764842919804,0.4556,3199.8,3199.7,4.29813307]
["bitfinex","ETHUSD",1764842920098,0.9555,3199.8,3199.7,4.29813307]
["bitfinex","ETHUSD",1764842920296,0.9555,3199.8,3199.7,5.02372718]
["bitfinex","ETHUSD",1764842920504,0.4556,3199.8,3199.7,5.02372718]
["bitfinex","ETHUSD",1764842921900,0.9284,3199.8,3199.7,5.02372718]
["bitfinex","ETHUSD",1764842922589,0.002,3199.8,3199.7,5.02372718]
["bitfinex","ETHUSD",1764842922798,0.4762,3199.8,3199.7,5.02372718]
["bitfinex","ETHUSD",1764842925005,0.002,3199.8,3199.7,5.02372718]
["bitfinex","ETHUSD",1764842926006,0.002,3199.8,3199.7,5.85124705]
["bitfinex","ETHUSD",1764842926575,0.002,3199.8,3199.7,6.29715]
["bitfinex","ETHUSD",1764842926780,0.002,3199.8,3199.7,6.64954565]
["bitfinex","ETHUSD",1764842927502,0.002,3199.8,3199.7,10.52954565]
["bitfinex","ETHUSD",1764842928006,0.002,3199.8,3199.7,9.73124705]
["bitfinex","ETHUSD",1764842928410,0.002,3199.8,3199.7,15.71419168]
["bitfinex","ETHUSD",1764842929287,0.002,3199.8,3199.7,16.12884171]
["bitfinex","ETHUSD",1764842929706,0.0012,3199.8,3199.7,16.12884171]
["bitfinex","ETHUSD",1764842933618,0.0012,3199.8,3199.7,15.71419168]
["bitfinex","ETHUSD",1764842940131,0.0012,3199.8,3199.7,16.51249028]
["bitfinex","ETHUSD",1764842940996,0.4754,3199.8,3199.7,15.30868768]
["bitfinex","ETHUSD",1764842941242,0.9463,3199.8,3199.7,0.89239176]
["bitfinex","ETHUSD",1764842941537,0.9463,3199.8,3199.7,0.76733608]
["bitfinex","ETHUSD",1764842941897,0.9463,3199.8,3199.7,4.61822318]
["bitfinex","ETHUSD",1764842942094,0.9463,3199.8,3199.7,3.8508871]
["bitfinex","ETHUSD",1764842944431,0.9463,3199.8,3199.7,3.12529299]
["bitfinex","ETHUSD",1764842946244,0.9463,3199.8,3199.6,0.001]
["bitfinex","ETHUSD",1764842946540,0.9451,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764842948141,0.9451,3199.7,3199.6,0.72659411]
["bitfinex","ETHUSD",1764842948336,0.9451,3199.7,3199.6,3.85198478]
["bitfinex","ETHUSD",1764842950738,7.19568598,3199.7,3199.3,0.001]
["bitfinex","ETHUSD",1764842951036,6.33208895,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1764842951238,0.4742,3199.4,3198.8,3.8517629]
["bitfinex","ETHUSD",1764842951437,0.4742,3199.1,3198.8,3.12616879]
["bitfinex","ETHUSD",1764842951739,0.4742,3199.1,3198.9,0.72559411]
["bitfinex","ETHUSD",1764842952038,0.9451,3199.1,3198.6,0.001]
["bitfinex","ETHUSD",1764842952221,0.9451,3199.1,3198.6,0.72659411]
["bitfinex","ETHUSD",1764842952428,4.07097915,3199.1,3198.6,0.72659411]
["bitfinex","ETHUSD",1764842952621,4.79064626,3199.1,3198.6,0.001]
["bitfinex","ETHUSD",1764842953038,4.79064626,3199.1,3198.6,0.72659411]
["bitfinex","ETHUSD",1764842953437,4.79064626,3199.1,3198.6,0.001]
["bitfinex","ETHUSD",1764842954440,4.78984626,3199.1,3198.6,0.001]
["bitfinex","ETHUSD",1764842954942,7.91572541,3199.1,3198.6,0.001]
["bitfinex","ETHUSD",1764842955147,0.656,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1764842955511,1.125,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1764842956413,4.25127004,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1764842956623,4.75519456,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1764842966768,0.656,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1764842967140,1.125,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1764842967534,0.1855,3199.0,3198.6,0.001]
["bitfinex","ETHUSD",1764842967985,0.4705,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1764842968334,0.9395,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1764842969736,0.4705,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1764842969939,3.78050239,3199.0,3198.6,0.001]
["bitfinex","ETHUSD",1764842970143,0.469,3199.4,3198.7,1.50610019]
["bitfinex","ETHUSD",1764842970362,0.469,3199.3,3198.7,1.50610019]
["bitfinex","ETHUSD",1764842971170,0.469,3199.3,3198.7,0.78050608]
["bitfinex","ETHUSD",1764842972084,6.25078134,3199.6,3198.7,0.78050608]
["bitfinex","ETHUSD",1764842972085,0.1855,3199.2,3198.7,6.25254008]
["bitfinex","ETHUSD",1764842972237,0.1855,3199.2,3198.8,0.72559411]
["bitfinex","ETHUSD",1764842972442,0.1855,3199.2,3199.0,0.78050608]
["bitfinex","ETHUSD",1764842972875,0.469,3199.1,3198.9,0.69781342]
["bitfinex","ETHUSD",1764842973071,0.4705,3199.0,3198.8,0.72559411]
["bitfinex","ETHUSD",1764842974085,0.469,3199.0,3198.8,0.72559411]
["bitfinex","ETHUSD",1764842974290,0.4705,3198.9,3198.6,0.78150608]
["bitfinex","ETHUSD",1764842974575,0.4705,3198.9,3198.7,0.72559411]
["bitfinex","ETHUSD",1764842974944,0.9395,3198.9,3198.7,0.72559411]
["bitfinex","ETHUSD",1764842975145,13.48106585,3214.8,3198.9,0.72559411]
["bitfinex","ETHUSD",1764842975146,0.469,3199.6,3198.9,0.72559411]
["bitfinex","ETHUSD",1764842975342,0.002,3200.1,3198.9,0.72559411]
["bitfinex","ETHUSD",1764842975343,0.469,3199.5,3199.0,0.78050608]
["bitfinex","ETHUSD",1764842976675,3.59451477,3199.5,3199.0,0.78050608]
["bitfinex","ETHUSD",1764842977274,0.469,3199.4,3199.0,0.78050608]
["bitfinex","ETHUSD",1764842979193,0.4682,3199.4,3199.0,1.74657861]
["bitfinex","ETHUSD",1764842979390,0.002,3199.5,3199.0,4.87251377]
["bitfinex","ETHUSD",1764842981594,0.002,3199.5,3199.1,5.85788895]
["bitfinex","ETHUSD",1764842981960,0.002,3199.5,3199.4,0.78050608]
["bitfinex","ETHUSD",1764842982766,0.002,3199.5,3199.4,7.04389903]
["bitfinex","ETHUSD",1764842982960,0.002,3199.5,3199.4,8.54644245]
["bitfinex","ETHUSD",1764842983184,0.002,3199.5,3199.4,12.08667852]
["bitfinex","ETHUSD",1764842983706,0.002,3199.5,3199.4,12.2117432]
["bitfinex","ETHUSD",1764842984763,0.002,3199.5,3199.4,12.59539177]
["bitfinex","ETHUSD",1764842986263,0.002,3199.5,3199.4,12.2117432]
["bitfinex","ETHUSD",1764842988403,0.002,3199.5,3199.4,6.35385425]
["bitfinex","ETHUSD",1764842989598,0.002,3199.5,3199.4,5.93920422]
["bitfinex","ETHUSD",1764842991978,0.002,3199.5,3199.4,6.38511011]
["bitfinex","ETHUSD",1764842992180,0.002,3199.5,3199.4,6.73750282]
["bitfinex","ETHUSD",1764842993678,0.002,3199.5,3199.4,10.02850282]
["bitfinex","ETHUSD",1764842993873,0.002,3199.5,3199.4,6.73750282]
["bitfinex","ETHUSD",1764842996583,0.0012,3199.8,3199.5,5.22039671]
["bitfinex","ETHUSD",1764842996788,0.002,3200.8,3200.1,3.696504]
["bitfinex","ETHUSD",1764842997097,0.002,3200.8,3200.4,9.42287354]
["bitfinex","ETHUSD",1764842997425,0.002,3200.8,3200.4,13.5811492]
["bitfinex","ETHUSD",1764842997796,0.002,3200.8,3200.4,13.96479777]
["bitfinex","ETHUSD",1764842997997,0.002,3200.8,3200.5,1.13109811]
["bitfinex","ETHUSD",1764842998198,0.002,3200.8,3200.5,3.28593407]
["bitfinex","ETHUSD",1764842999203,0.002,3200.8,3200.5,6.37920075]
["bitfinex","ETHUSD",1764843001422,0.002,3200.8,3200.5,5.96455072]
["bitfinex","ETHUSD",1764843003824,0.0012,3200.6,3200.5,6.41865072]
["bitfinex","ETHUSD",1764843004324,0.0012,3200.6,3200.5,6.83330075]
["bitfinex","ETHUSD",1764843004804,0.0012,3200.6,3200.5,6.42779675]
["bitfinex","ETHUSD",1764843005007,0.4955,3200.6,3200.5,6.01314672]
["bitfinex","ETHUSD",1764843005336,0.0012,3200.6,3200.5,6.01314672]
["bitfinex","ETHUSD",1764843005515,0.0012,3200.6,3200.5,6.41865072]
["bitfinex","ETHUSD",1764843006008,0.4955,3200.6,3200.5,6.41865072]
["bitfinex","ETHUSD",1764843006925,0.9476,3200.6,3200.5,3.53001579]
["bitfinex","ETHUSD",1764843007102,0.9476,3200.6,3200.5,4.2556099]
["bitfinex","ETHUSD",1764843007497,0.9476,3200.6,3200.5,3.8501059]
["bitfinex","ETHUSD",1764843010633,0.0012,3200.6,3200.5,9.9654256]
["bitfinex","ETHUSD",1764843010930,0.0012,3200.6,3200.5,10.7637242]
["bitfinex","ETHUSD",1764843011136,0.0012,3200.6,3200.5,12.28000817]
["bitfinex","ETHUSD",1764843011824,0.0012,3200.6,3200.5,11.8963596]
["bitfinex","ETHUSD",1764843013132,0.0012,3200.6,3200.5,5.77189387]
["bitfinex","ETHUSD",1764843013133,0.9553,3200.6,3200.5,5.77189387]
["bitfinex","ETHUSD",1764843013305,0.9553,3200.6,3200.5,3.12451179]
["bitfinex","ETHUSD",1764843013505,0.9553,3200.6,3200.5,4.63061198]
["bitfinex","ETHUSD",1764843014536,0.9553,3200.6,3200.5,4.63161198]
["bitfinex","ETHUSD",1764843015321,0.90406721,3200.6,3200.5,3.8511059]
["bitfinex","ETHUSD",1764843015528,0.90406721,3200.6,3200.5,0.72659411]
["bitfinex","ETHUSD",1764843015726,0.90406721,3200.6,3200.5,3.8511059]
["bitfinex","ETHUSD",1764843016124,0.90406721,3200.6,3200.5,0.72659411]
["bitfinex","ETHUSD",1764843016305,0.90406721,3200.6,3200.5,3.8511059]
["bitfinex","ETHUSD",1764843018130,0.90406721,3200.6,3200.5,0.72659411]
["bitfinex","ETHUSD",1764843019210,0.90406721,3200.6,3200.5,1.50710019]
["bitfinex","ETHUSD",1764843020459,0.90406721,3200.6,3200.5,4.63161198]
["bitfinex","ETHUSD",1764843020747,0.002,3200.8,3200.6,0.72559411]
["bitfinex","ETHUSD",1764843020949,0.4988,3200.8,3200.6,0.72559411]
["bitfinex","ETHUSD",1764843021108,0.002,3200.8,3200.7,4.28665782]
["bitfinex","ETHUSD",1764843021443,0.002,3200.8,3200.7,4.25541466]
["bitfinex","ETHUSD",1764843021608,0.002,3200.8,3200.7,5.36500018]
["bitfinex","ETHUSD",1764843022748,0.002,3200.8,3200.7,5.77965021]
["bitfinex","ETHUSD",1764843028754,0.0012,3200.8,3200.7,5.77965021]
["bitfinex","ETHUSD",1764843028952,0.0012,3200.8,3200.7,5.36500018]
["bitfinex","ETHUSD",1764843029663,0.0012,3200.8,3200.7,5.77965021]
["bitfinex","ETHUSD",1764843029870,0.0012,3200.8,3200.7,5.65462462]
["bitfinex","ETHUSD",1764843031063,0.0012,3200.8,3200.7,6.03054099]
["bitfinex","ETHUSD",1764843031358,0.002,3201.0,3200.7,9.91054099]
["bitfinex","ETHUSD",1764843031560,0.1836,3202.1,3201.4,8.64135253]
["bitfinex","ETHUSD",1764843031767,0.1836,3202.1,3201.4,9.05600256]
["bitfinex","ETHUSD",1764843032461,0.1836,3202.1,3201.4,9.43191893]
["bitfinex","ETHUSD",1764843032633,0.1836,3202.1,3201.4,9.61551893]
["bitfinex","ETHUSD",1764843032829,0.1836,3202.1,3201.4,12.73915234]
["bitfinex","ETHUSD",1764843033034,0.1836,3202.1,3201.4,14.32544135]
["bitfinex","ETHUSD",1764843033738,0.1836,3202.1,3201.4,13.53487495]
["bitfinex","ETHUSD",1764843034133,0.6804,3202.1,3201.4,13.53487495]
["bitfinex","ETHUSD",1764843034732,0.6744464,3202.1,3201.5,1.13109811]
["bitfinex","ETHUSD",1764843034929,0.4968,3202.0,3201.7,1.13109811]
["bitfinex","ETHUSD",1764843035163,0.4968,3202.0,3201.9,1.18601008]
["bitfinex","ETHUSD",1764843035371,0.4968,3202.0,3201.9,1.3771705]
["bitfinex","ETHUSD",1764843035530,0.9541,3202.0,3201.9,1.3771705]
["bitfinex","ETHUSD",1764843036863,0.9541,3202.0,3201.9,4.30915571]
["bitfinex","ETHUSD",1764843037439,0.9541,3202.0,3201.9,5.03474982]
["bitfinex","ETHUSD",1764843037639,0.9541,3202.0,3201.9,4.30915571]
["bitfinex","ETHUSD",1764843038740,0.9541,3202.0,3201.9,3.12314563]
["bitfinex","ETHUSD",1764843041770,0.9541,3202.0,3201.8,4.62931329]
["bitfinex","ETHUSD",1764843042073,0.9541,3201.9,3201.8,4.62931329]
["bitfinex","ETHUSD",1764843043544,0.9541,3201.9,3201.8,0.78050608]
["bitfinex","ETHUSD",1764843043877,0.9541,3201.9,3201.8,3.90374925]
["bitfinex","ETHUSD",1764843046178,0.9541,3201.9,3201.7,0.78050608]
["bitfinex","ETHUSD",1764843046354,0.9495,3201.8,3201.7,3.90383663]
["bitfinex","ETHUSD",1764843046681,0.9495,3201.8,3201.7,1.50610019]
["bitfinex","ETHUSD",1764843048061,0.9495,3201.8,3201.7,4.62944091]
["bitfinex","ETHUSD",1764843048251,0.9495,3201.8,3201.7,1.50610019]
["bitfinex","ETHUSD",1764843049780,0.9495,3201.8,3201.7,4.62944091]
["bitfinex","ETHUSD",1764843052553,0.9495,3201.8,3201.7,1.50610019]
["bitfinex","ETHUSD",1764843052978,0.9495,3201.8,3201.7,4.62944091]
["bitfinex","ETHUSD",1764843053182,0.9487,3201.8,3201.7,4.62944091]
["bitfinex","ETHUSD",1764843053681,0.9487,3201.8,3201.7,1.50610019]
["bitfinex","ETHUSD",1764843055774,0.9487,3201.8,3201.7,4.62944091]
["bitfinex","ETHUSD",1764843056364,0.9487,3201.8,3201.7,10.48147084]
["bitfinex","ETHUSD",1764843057369,0.4573,3201.8,3201.7,11.89146139]
["bitfinex","ETHUSD",1764843057653,0.4573,3201.8,3201.7,11.88116139]
["bitfinex","ETHUSD",1764843057879,0.9487,3201.8,3201.7,11.88116139]
["bitfinex","ETHUSD",1764843058085,8.206488,3201.3,3199.5,3.291]
["bitfinex","ETHUSD",1764843058281,7.19518634,3201.8,3199.4,0.16402113]
["bitfinex","ETHUSD",1764843058282,0.456,3199.9,3199.4,0.001]
["bitfinex","ETHUSD",1764843058694,0.3821,3199.9,3199.5,8.97743008]
["bitfinex","ETHUSD",1764843058999,0.3821,3199.9,3199.6,0.0312539]
["bitfinex","ETHUSD",1764843059285,1.0566,3199.9,3199.4,8.97861597]
["bitfinex","ETHUSD",1764843060090,4.18169765,3199.9,3199.4,0.001]
["bitfinex","ETHUSD",1764843060390,4.91236592,3199.9,3199.4,0.001]
["bitfinex","ETHUSD",1764843061087,1.78726827,3199.9,3199.4,0.001]
["bitfinex","ETHUSD",1764843061290,0.5652,3199.9,3199.4,0.001]
["bitfinex","ETHUSD",1764843061591,4.18169765,3199.9,3199.4,0.001]
["bitfinex","ETHUSD",1764843062067,1.0566,3199.9,3199.4,0.001]
["bitfinex","ETHUSD",1764843062390,0.3821,3199.9,3199.5,0.78050608]
["bitfinex","ETHUSD",1764843062689,0.4914,3200.3,3199.5,1.23050608]
["bitfinex","ETHUSD",1764843062889,0.1831,3200.5,3200.2,0.78050608]
["bitfinex","ETHUSD",1764843063189,0.4914,3200.4,3200.2,0.78050608]
["bitfinex","ETHUSD",1764843063382,0.4581,3200.3,3199.9,3.90560361]
["bitfinex","ETHUSD",1764843063690,0.1831,3200.5,3199.9,1.48369502]
["bitfinex","ETHUSD",1764843063891,0.1831,3200.5,3200.4,0.78050608]
["bitfinex","ETHUSD",1764843064360,1.1326,3200.5,3200.4,0.78050608]
["bitfinex","ETHUSD",1764843066597,7.38162358,3200.5,3199.8,0.001]
["bitfinex","ETHUSD",1764843066782,0.6376,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1764843067267,1.129,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1764843068316,4.25409765,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1764843068467,4.99200631,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1764843078024,4.99120631,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1764843078309,0.72559411,3199.7,3199.4,0.001]
["bitfinex","ETHUSD",1764843078493,1.26117983,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1764843078694,1.71827983,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1764843078915,1.89010781,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1764843080596,5.01559616,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1764843081480,4.23851633,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1764843082916,0.4841,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1764843083084,3.12529299,3199.7,3199.4,0.495]
["bitfinex","ETHUSD",1764843083412,3.12529299,3199.7,3199.5,0.78050608]
["bitfinex","ETHUSD",1764843083610,6.74526638,3200.4,3199.6,0.494]
["bitfinex","ETHUSD",1764843083810,6.74526638,3200.4,3199.9,0.78050608]
["bitfinex","ETHUSD",1764843084004,0.1831,3200.5,3199.9,0.78050608]
["bitfinex","ETHUSD",1764843084195,0.72559411,3200.8,3199.9,1.24780608]
["bitfinex","ETHUSD",1764843084381,6.70534268,3200.9,3199.9,1.24780608]
["bitfinex","ETHUSD",1764843084585,0.4571,3200.8,3199.9,1.24780608]
["bitfinex","ETHUSD",1764843084785,6.2486331,3200.7,3199.9,1.24780608]
["bitfinex","ETHUSD",1764843085182,0.002,3200.2,3199.9,1.24780608]
["bitfinex","ETHUSD",1764843086417,0.002,3200.2,3200.1,0.494]
["bitfinex","ETHUSD",1764843087113,6.55246912,3200.7,3200.1,0.494]
["bitfinex","ETHUSD",1764843087889,6.55246912,3200.7,3200.1,0.6761]
["bitfinex","ETHUSD",1764843088220,0.1853,3201.5,3200.6,0.494]
["bitfinex","ETHUSD",1764843088417,0.1853,3201.5,3200.3,0.78050608]
["bitfinex","ETHUSD",1764843088418,6.24736752,3201.4,3200.9,1.27450608]
["bitfinex","ETHUSD",1764843089019,6.70446752,3201.4,3200.9,1.27450608]
["bitfinex","ETHUSD",1764843089512,6.24736752,3201.4,3200.9,1.27450608]
["bitfinex","ETHUSD",1764843089703,0.4571,3201.3,3200.7,0.78050608]
["bitfinex","ETHUSD",1764843090621,3.12382856,3201.2,3200.7,0.78050608]
["bitfinex","ETHUSD",1764843091687,3.58092856,3201.2,3200.7,0.78050608]
["bitfinex","ETHUSD",1764843093417,0.1853,3201.5,3201.1,0.494]
["bitfinex","ETHUSD",1764843093618,3.12367511,3201.4,3200.8,0.4673]
["bitfinex","ETHUSD",1764843094020,6.24735022,3201.4,3200.8,0.4673]
["bitfinex","ETHUSD",1764843094193,6.24735022,3201.4,3200.7,1.17099738]
["bitfinex","ETHUSD",1764843094394,6.70445022,3201.4,3200.7,1.17099738]
["bitfinex","ETHUSD",1764843095304,6.70445022,3201.4,3200.7,0.78050608]
["bitfinex","ETHUSD",1764843095607,3.58077511,3201.4,3200.7,0.78050608]
["bitfinex","ETHUSD",1764843095793,3.58077511,3201.4,3200.7,3.90477831]
["bitfinex","ETHUSD",1764843096291,6.70445022,3201.4,3200.7,0.78050608]
["bitfinex","ETHUSD",1764843097997,0.4571,3201.3,3200.7,0.78050608]
["bitfinex","ETHUSD",1764843099224,3.12382856,3201.2,3200.7,0.78050608]
["bitfinex","ETHUSD",1764843099828,3.58092856,3201.2,3200.7,0.78050608]
["bitfinex","ETHUSD",1764843100025,3.12382856,3201.2,3200.7,0.78050608]
["bitfinex","ETHUSD",1764843100508,3.12382856,3201.2,3200.7,1.24780608]
["bitfinex","ETHUSD",1764843101630,6.24609618,3202.0,3201.1,1.45730608]
["bitfinex","ETHUSD",1764843101832,6.24609618,3202.0,3201.5,0.78050608]
["bitfinex","ETHUSD",1764843102192,6.24609618,3202.0,3201.1,1.43560608]
["bitfinex","ETHUSD",1764843102193,0.4836,3201.9,3201.6,0.78050608]
["bitfinex","ETHUSD",1764843102396,0.002,3201.8,3201.1,1.43560608]
["bitfinex","ETHUSD",1764843102617,0.0012,3201.8,3201.1,1.43560608]
["bitfinex","ETHUSD",1764843103023,0.4559,3201.7,3201.1,0.96330608]
["bitfinex","ETHUSD",1764843103408,0.4559,3201.7,3201.1,0.78050608]
["bitfinex","ETHUSD",1764843103730,3.12343828,3201.6,3201.1,0.78050608]
["bitfinex","ETHUSD",1764843104304,3.57933828,3201.6,3201.1,0.78050608]
["bitfinex","ETHUSD",1764843104801,0.4559,3201.5,3201.1,0.78050608]
["bitfinex","ETHUSD",1764843105603,0.0012,3201.8,3201.1,0.78050608]
["bitfinex","ETHUSD",1764843105926,0.4571,3201.8,3201.1,0.78050608]
["bitfinex","ETHUSD",1764843106631,0.4571,3201.8,3201.1,4.06418815]
["bitfinex","ETHUSD",1764843106827,0.0012,3201.8,3201.2,0.4626]
["bitfinex","ETHUSD",1764843108229,0.0012,3201.8,3201.1,4.06418815]
["bitfinex","ETHUSD",1764843108608,0.4571,3201.8,3201.1,0.94030608]
["bitfinex","ETHUSD",1764843109127,0.4571,3201.8,3201.1,4.06422937]
["bitfinex","ETHUSD",1764843110238,3.12334072,3201.7,3201.1,0.94030608]
["bitfinex","ETHUSD",1764843110528,3.48138479,3201.7,3201.1,0.78050608]
["bitfinex","ETHUSD",1764843110741,3.48138479,3201.7,3201.1,0.94030608]
["bitfinex","ETHUSD",1764843111037,0.4559,3201.6,3201.1,0.78050608]
["bitfinex","ETHUSD",1764843111919,0.4532,3201.2,3201.1,0.78050608]
["bitfinex","ETHUSD",1764843113820,0.4532,3201.2,3200.8,3.84981164]
["bitfinex","ETHUSD",1764843114123,0.4532,3201.2,3201.1,0.78050608]
["bitfinex","ETHUSD",1764843114836,0.9091,3201.2,3200.8,3.84980341]
["bitfinex","ETHUSD",1764843115047,0.9091,3201.2,3201.1,0.78050608]
["bitfinex","ETHUSD",1764843115211,0.9091,3201.2,3200.7,3.90482017]
["bitfinex","ETHUSD",1764843115611,0.9091,3201.2,3200.7,4.36742017]
["bitfinex","ETHUSD",1764843116430,0.9091,3201.2,3200.8,3.12415822]
["bitfinex","ETHUSD",1764843116757,0.4532,3201.2,3201.1,0.78050608]
["bitfinex","ETHUSD",1764843116914,3.12347162,3201.6,3201.1,1.26460608]
["bitfinex","ETHUSD",1764843117109,3.97323319,3201.6,3201.1,1.26460608]
["bitfinex","ETHUSD",1764843117510,7.09670481,3201.6,3201.1,1.26460608]
["bitfinex","ETHUSD",1764843118529,0.4559,3201.5,3201.1,1.26460608]
["bitfinex","ETHUSD",1764843118711,0.4559,3201.5,3200.7,0.78050608]
["bitfinex","ETHUSD",1764843118712,0.4532,3201.2,3200.7,0.78050608]
["bitfinex","ETHUSD",1764843118911,3.12392615,3201.1,3200.7,0.78050608]
["bitfinex","ETHUSD",1764843119112,3.57707852,3201.2,3200.7,1.24310608]
["bitfinex","ETHUSD",1764843120146,3.57707852,3201.2,3201.0,0.001]
["bitfinex","ETHUSD",1764843120937,0.13,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843121645,3.70982615,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843121849,4.39319662,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843122148,3.70982615,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843122944,0.5859,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843123134,3.12351198,3201.6,3201.0,0.9477]
["bitfinex","ETHUSD",1764843123336,3.12351198,3201.6,3201.1,1.26460608]
["bitfinex","ETHUSD",1764843123556,6.24707168,3201.5,3201.1,1.26460608]
["bitfinex","ETHUSD",1764843123848,6.70297168,3201.5,3201.1,1.26460608]
["bitfinex","ETHUSD",1764843124030,0.4559,3201.4,3201.1,1.26460608]
["bitfinex","ETHUSD",1764843124635,0.4559,3201.4,3201.0,0.001]
["bitfinex","ETHUSD",1764843124636,0.4532,3201.2,3201.0,0.001]
["bitfinex","ETHUSD",1764843125025,6.91736885,3201.5,3201.0,0.001]
["bitfinex","ETHUSD",1764843125026,0.5859,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843127056,3.70982615,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843127451,3.70902615,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843127627,4.26232061,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843133544,13.75052372,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843133744,10.19449372,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843138062,10.19649372,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843139459,20.07379772,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843139659,19.56321872,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843139860,11.51122072,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843140358,5.48491472,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843140563,8.76064872,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843141538,9.51977572,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843142560,9.83315272,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843143559,11.57958272,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843144556,12.40114872,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843144763,12.80665272,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843145542,5.98961872,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843145867,11.83213772,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843146755,12.45898672,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843147639,12.85845572,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843147967,12.45898672,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843148470,12.35978672,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843149664,5.89041872,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843149869,14.48739072,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843150453,14.58659072,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843150651,26.60417572,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843151180,26.7292846,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843151859,26.0628496,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843152159,26.0620496,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843152861,20.8127156,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843153042,19.8464046,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843153867,22.0052446,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843154051,19.4467506,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843154857,18.6257216,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843155062,15.3862866,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843155879,16.6864596,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843156083,9.0096216,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843156647,9.5094216,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843156989,13.3825786,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843157853,13.9745376,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843158349,11.4085736,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843158964,11.7406406,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843159990,6.0586276,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843160286,11.9298936,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843161049,13.0003456,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843161249,9.1054206,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843161853,9.5761206,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843162192,11.6588156,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843162585,11.1400076,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843162964,10.2230956,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843163149,11.5380456,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843164187,11.4420156,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843165189,13.5736606,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843165888,10.1885526,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843166258,11.2059106,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843166867,10.6068106,3201.1,3201.0,0.4767]
["bitfinex","ETHUSD",1764843167357,10.5334876,3201.1,3201.0,0.4767]
["bitfinex","ETHUSD",1764843167957,10.5334876,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843168386,5.4304276,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843168685,11.5044266,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843169492,17.6958146,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843170190,17.0649566,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843170363,22.92589071,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843170563,23.52948171,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843171066,22.79054571,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843171587,23.08320571,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843172491,12.26636171,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843172693,23.08320571,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843173595,12.26636171,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843173766,23.08320571,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843174797,26.63096771,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843175095,26.05029371,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843175898,24.97229371,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843176692,12.26636171,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843176995,21.08021671,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843177695,12.26556171,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843177898,24.78494771,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843178999,24.78331471,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843179189,20.13449771,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843179390,18.42107071,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843179589,16.39730071,3201.1,3201.0,0.4767]
["bitfinex","ETHUSD",1764843179783,14.78883671,3201.1,3201.0,0.4767]
["bitfinex","ETHUSD",1764843180904,16.38529771,3201.1,3201.0,0.4767]
["bitfinex","ETHUSD",1764843181884,7.74749914,3201.1,3201.0,0.4767]
["bitfinex","ETHUSD",1764843182092,4.34572026,3201.1,3201.0,0.9486]
["bitfinex","ETHUSD",1764843182494,10.20665437,3201.1,3201.0,0.4767]
["bitfinex","ETHUSD",1764843182694,10.20665437,3201.1,3201.0,0.9486]
["bitfinex","ETHUSD",1764843182900,10.20665437,3201.1,3201.0,0.4767]
["bitfinex","ETHUSD",1764843183609,10.20665437,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843183999,10.70395437,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843184399,23.07218937,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843184595,23.17138937,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843184799,20.15463216,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843185000,16.56159016,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843185195,14.49626016,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843185909,24.34851816,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843186226,22.67935616,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843186911,31.62867127,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843187491,31.72787127,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843188009,45.60979327,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764843188411,45.60979327,3201.1,3200.7,0.001]
["bitfinex","ETHUSD",1764843188412,20.90659011,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764843188593,27.6110303,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764843188787,35.80680324,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764843189012,35.56933334,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764843189812,33.58021534,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764843190717,36.87068522,3200.4,3200.3,1e-08]
["bitfinex","ETHUSD",1764843190886,39.99529464,3200.4,3200.3,1e-08]
["bitfinex","ETHUSD",1764843191092,40.47299464,3200.4,3200.3,1e-08]
["bitfinex","ETHUSD",1764843191290,40.59811761,3200.4,3200.3,1e-08]
["bitfinex","ETHUSD",1764843193322,36.27892361,3200.4,3200.3,1e-08]
["bitfinex","ETHUSD",1764843193535,37.05942969,3200.4,3200.3,1e-08]
["bitfinex","ETHUSD",1764843194096,3.24973239,3200.4,3200.3,1e-08]
["bitfinex","ETHUSD",1764843194324,3.12402374,3201.0,3200.3,6.669171]
["bitfinex","ETHUSD",1764843194622,0.002,3201.1,3200.9,0.2949]
["bitfinex","ETHUSD",1764843194623,3.12594556,3201.1,3200.9,0.2949]
["bitfinex","ETHUSD",1764843194823,3.12594556,3201.1,3201.0,1.07540608]
["bitfinex","ETHUSD",1764843194994,0.002,3201.5,3201.0,1.07540608]
["bitfinex","ETHUSD",1764843195194,3.12553584,3201.5,3201.4,0.2929]
["bitfinex","ETHUSD",1764843195420,0.002,3201.5,3201.4,0.2929]
["bitfinex","ETHUSD",1764843195620,0.002,3201.5,3201.4,0.5858]
["bitfinex","ETHUSD",1764843198105,0.002,3201.5,3200.9,0.2929]
["bitfinex","ETHUSD",1764843198305,5.86093411,3201.3,3200.9,0.2929]
["bitfinex","ETHUSD",1764843198502,5.86093411,3201.3,3201.2,0.2929]
["bitfinex","ETHUSD",1764843198808,0.72559411,3201.2,3200.5,0.2929]
["bitfinex","ETHUSD",1764843199123,6.64144019,3201.0,3200.5,0.2929]
["bitfinex","ETHUSD",1764843199519,9.76546393,3201.0,3200.9,0.2929]
["bitfinex","ETHUSD",1764843201610,19.12692907,3201.0,3200.2,0.1472]
["bitfinex","ETHUSD",1764843201914,2.0653478,3200.9,3200.2,0.4401]
["bitfinex","ETHUSD",1764843202615,5.86093411,3200.7,3200.2,0.1472]
["bitfinex","ETHUSD",1764843203221,0.2939,3200.6,3200.2,0.4401]
["bitfinex","ETHUSD",1764843203627,3.41831417,3200.6,3200.5,0.2929]
["bitfinex","ETHUSD",1764843203833,4.03379758,3200.6,3200.5,0.2929]
["bitfinex","ETHUSD",1764843204502,10.76042592,3200.6,3200.2,0.1472]
["bitfinex","ETHUSD",1764843204706,6.33873411,3200.3,3200.0,0.001]
["bitfinex","ETHUSD",1764843204945,0.60810822,3200.2,3200.0,0.001]
["bitfinex","ETHUSD",1764843205297,0.2929,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843205632,4.19830842,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843206031,4.19830842,3200.1,3200.0,0.2939]
["bitfinex","ETHUSD",1764843207137,5.40170253,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843207338,6.47608594,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843207536,6.01718594,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843208337,5.53938594,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843208832,5.53938594,3200.1,3200.0,0.2939]
["bitfinex","ETHUSD",1764843210631,5.24648594,3200.1,3200.0,0.2939]
["bitfinex","ETHUSD",1764843213734,5.24648594,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843215531,5.72428594,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843215751,6.18318594,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843216237,5.72428594,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843216749,5.24648594,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843218038,3.12490234,3200.1,3200.0,0.5868]
["bitfinex","ETHUSD",1764843220623,10.09854376,3200.7,3200.0,0.5868]
["bitfinex","ETHUSD",1764843220827,3.84991066,3200.7,3200.6,0.2929]
["bitfinex","ETHUSD",1764843226350,20.02749442,3200.7,3200.1,0.0536]
["bitfinex","ETHUSD",1764843226510,6.64144019,3200.4,3200.1,0.0536]
["bitfinex","ETHUSD",1764843226941,6.2494141,3200.3,3200.1,0.0536]
["bitfinex","ETHUSD",1764843227343,3.12470705,3200.3,3200.2,0.2929]
["bitfinex","ETHUSD",1764843230836,6.7170141,3200.3,3200.0,0.001]
["bitfinex","ETHUSD",1764843231044,7.1939141,3200.3,3200.0,0.001]
["bitfinex","ETHUSD",1764843231219,6.7170141,3200.3,3200.0,0.001]
["bitfinex","ETHUSD",1764843231420,6.2494141,3200.3,3200.0,0.001]
["bitfinex","ETHUSD",1764843231717,3.12470705,3200.3,3200.2,0.2929]
["bitfinex","ETHUSD",1764843234826,6.7170141,3200.3,3200.0,0.001]
["bitfinex","ETHUSD",1764843236052,7.1939141,3200.3,3200.0,0.001]
["bitfinex","ETHUSD",1764843236453,0.4676,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843237153,3.59250234,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843237328,4.31809645,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843237856,3.85049645,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843238647,4.31809645,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843238827,5.06238691,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843239238,5.53928691,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843239623,5.06238691,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843241550,5.53928691,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843242965,11.35401305,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843243169,11.25481305,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843245262,11.35401305,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843245964,11.25481305,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843247340,11.35401305,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843248664,34.49548505,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843248964,34.90098905,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843249148,26.81282705,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843249856,26.71362705,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843250156,27.11217405,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843250356,18.02439905,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843250557,15.64237905,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843250945,15.54237905,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843251128,16.42859905,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843251333,16.52779905,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843251730,15.41634305,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843252427,15.12914305,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843252642,14.80211305,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843253290,15.18532705,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843254141,15.71532705,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843255170,16.32531905,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843255765,15.46511905,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843256063,15.56431905,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843256230,16.19581905,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843257057,15.81069605,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843257268,15.56269605,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843257487,14.68129605,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843257676,14.78049605,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843258165,3.51904511,3200.0,3199.3,0.2906]
["bitfinex","ETHUSD",1764843258334,0.78050608,3199.7,3199.3,0.2906]
["bitfinex","ETHUSD",1764843258745,0.78050608,3199.7,3199.6,0.2906]
["bitfinex","ETHUSD",1764843260365,3.90579907,3199.7,3199.6,0.2906]
["bitfinex","ETHUSD",1764843260571,0.72559411,3199.6,3199.1,0.3356]
["bitfinex","ETHUSD",1764843262367,11.96650284,3199.5,3199.1,0.045]
["bitfinex","ETHUSD",1764843262573,1.46988457,3199.4,3199.1,0.045]
["bitfinex","ETHUSD",1764843262868,0.78050608,3199.3,3198.9,0.1943]
["bitfinex","ETHUSD",1764843263472,0.78050608,3199.3,3199.2,0.2906]
["bitfinex","ETHUSD",1764843264877,4.63178393,3199.3,3199.2,0.2906]
["bitfinex","ETHUSD",1764843270389,3.12568374,3199.3,3199.2,0.5812]
["bitfinex","ETHUSD",1764843271087,0.72559411,3199.8,3199.2,0.5812]
["bitfinex","ETHUSD",1764843271385,0.72559411,3199.8,3199.3,0.5812]
["bitfinex","ETHUSD",1764843271678,0.72559411,3199.8,3199.7,0.2906]
["bitfinex","ETHUSD",1764843272974,3.85078943,3199.8,3199.7,0.2906]
["bitfinex","ETHUSD",1764843275684,3.84998943,3199.8,3199.7,0.2906]
["bitfinex","ETHUSD",1764843278186,3.12519532,3199.8,3199.7,0.5812]
["bitfinex","ETHUSD",1764843278352,0.002,3200.0,3199.7,0.5812]
["bitfinex","ETHUSD",1764843278353,6.252,3200.0,3199.7,0.2906]
["bitfinex","ETHUSD",1764843278687,6.7399,3200.0,3199.7,0.2906]
["bitfinex","ETHUSD",1764843278986,7.52040608,3200.0,3199.7,0.2906]
["bitfinex","ETHUSD",1764843280091,3.127,3200.0,3199.9,0.2906]
["bitfinex","ETHUSD",1764843291597,3.127,3200.0,3199.9,0.5812]
["bitfinex","ETHUSD",1764843292093,3.127,3200.0,3199.9,0.2906]
["bitfinex","ETHUSD",1764843294079,9.377,3200.0,3199.6,0.001]
["bitfinex","ETHUSD",1764843294400,9.377,3200.0,3199.6,0.2916]
["bitfinex","ETHUSD",1764843295168,3.127,3200.0,3199.9,0.2906]
["bitfinex","ETHUSD",1764843295787,9.377,3200.0,3199.6,0.2916]
["bitfinex","ETHUSD",1764843296286,3.127,3200.0,3199.9,0.2906]
["bitfinex","ETHUSD",1764843296894,9.377,3200.0,3199.6,0.2916]
["bitfinex","ETHUSD",1764843297595,3.127,3200.0,3199.9,0.2906]
["bitfinex","ETHUSD",1764843299370,9.377,3200.0,3199.6,0.2916]
["bitfinex","ETHUSD",1764843300572,9.3762,3200.0,3199.6,0.2916]
["bitfinex","ETHUSD",1764843300772,9.3762,3200.0,3199.6,0.001]
["bitfinex","ETHUSD",1764843301312,0.4978,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843301471,4.02859699,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843301790,13.7947531,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843301986,13.8939531,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843302193,14.01910151,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843302590,16.35841251,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843302907,16.25921251,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843303415,16.35841251,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843303702,13.40671051,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843303907,13.08756951,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843304109,13.18676951,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843304489,13.08756951,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843304694,13.31776051,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843305394,12.99049751,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843305787,7.98042951,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843306676,14.82576051,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843307405,14.92496051,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843307574,21.75427251,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843307916,20.07981751,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843308778,20.39547351,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843309186,20.29627351,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843309390,20.39547351,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843309807,21.14108951,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843310312,20.35088951,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843310696,5.43673951,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843310877,20.34904751,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843311883,20.37936851,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843312516,20.28016851,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843312689,20.37936851,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843312897,35.43673951,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843314505,35.33753951,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843314815,27.40876451,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843316118,29.62102751,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843316707,0.405504,3199.2,3199.0,0.001]
["bitfinex","ETHUSD",1764843317017,12.1753492,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1764843317223,12.6746492,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1764843317430,12.89902738,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1764843317997,22.31222553,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1764843318345,28.07601954,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1764843318502,0.72559411,3198.8,3198.1,0.1398]
["bitfinex","ETHUSD",1764843318840,10.26019912,3198.8,3198.3,0.2906]
["bitfinex","ETHUSD",1764843319136,10.97533912,3198.8,3198.3,0.2906]
["bitfinex","ETHUSD",1764843319421,11.43973912,3198.8,3198.3,0.2906]
["bitfinex","ETHUSD",1764843319824,11.43973912,3198.8,3198.1,0.1398]
["bitfinex","ETHUSD",1764843319825,0.72559411,3199.0,3198.7,0.2916]
["bitfinex","ETHUSD",1764843320026,6.97754783,3199.0,3198.7,0.001]
["bitfinex","ETHUSD",1764843320196,6.73289801,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1764843320398,20.54392901,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1764843320625,18.41817501,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1764843320924,9.323471,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1764843321129,8.102825,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1764843321333,4.054359,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1764843321504,4.054359,3198.8,3198.7,0.2916]
["bitfinex","ETHUSD",1764843321711,4.054359,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1764843321712,3.611527,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1764843322024,4.075927,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1764843322228,7.70139931,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1764843322430,13.48506431,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1764843322724,12.14365231,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1764843322931,11.01368231,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1764843323298,4.63517631,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1764843323503,13.84175231,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1764843324402,26.84459242,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1764843324627,26.94379242,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1764843325130,26.94299242,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1764843325329,13.58657842,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1764843325500,17.22383842,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1764843325699,0.72559411,3198.7,3197.3,0.2906]
["bitfinex","ETHUSD",1764843325932,37.65148812,3198.7,3197.3,0.2906]
["bitfinex","ETHUSD",1764843326103,37.65148812,3198.7,3196.9,0.0536]
["bitfinex","ETHUSD",1764843326104,40.67855816,3198.7,3196.9,0.0536]
["bitfinex","ETHUSD",1764843326305,20.85380816,3198.7,3197.7,0.2906]
["bitfinex","ETHUSD",1764843326514,26.69903616,3198.7,3197.7,0.2906]
["bitfinex","ETHUSD",1764843326732,17.59594016,3198.7,3198.1,0.1398]
["bitfinex","ETHUSD",1764843326908,18.37644624,3198.7,3198.3,0.001]
["bitfinex","ETHUSD",1764843327110,18.78195024,3198.7,3198.3,0.001]
["bitfinex","ETHUSD",1764843327528,24.09806224,3198.7,3198.3,0.001]
["bitfinex","ETHUSD",1764843327834,23.72687624,3198.7,3198.3,0.001]
["bitfinex","ETHUSD",1764843328036,22.12460024,3198.7,3198.3,0.001]
["bitfinex","ETHUSD",1764843328236,21.61160024,3198.7,3198.3,0.001]
["bitfinex","ETHUSD",1764843328433,11.96376824,3198.7,3198.3,0.001]
["bitfinex","ETHUSD",1764843328646,21.82984024,3198.7,3198.3,0.001]
["bitfinex","ETHUSD",1764843329341,21.73064024,3198.7,3198.3,0.001]
["bitfinex","ETHUSD",1764843329519,0.405504,3198.6,3198.3,0.001]
["bitfinex","ETHUSD",1764843329728,26.06661112,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764843330130,32.32970513,3198.4,3198.0,0.001]
["bitfinex","ETHUSD",1764843330439,27.16340577,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764843330736,27.52050477,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764843331035,22.81460977,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764843331426,12.65075477,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764843331630,37.62927977,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764843331848,37.62927977,3198.1,3195.9,0.0971]
["bitfinex","ETHUSD",1764843331849,0.405504,3197.5,3195.9,0.0971]
["bitfinex","ETHUSD",1764843332152,5.86299401,3196.3,3196.2,0.2906]
["bitfinex","ETHUSD",1764843332309,6.25684342,3196.5,3196.2,0.2906]
["bitfinex","ETHUSD",1764843332511,6.25684342,3196.5,3196.2,0.5812]
["bitfinex","ETHUSD",1764843332731,3.12842171,3196.5,3196.4,0.2906]
["bitfinex","ETHUSD",1764843333248,3.12803027,3196.9,3196.4,0.5812]
["bitfinex","ETHUSD",1764843333415,3.12803027,3196.9,3196.8,0.2906]
["bitfinex","ETHUSD",1764843334246,8.99102428,3196.9,3196.8,0.2906]
["bitfinex","ETHUSD",1764843334841,3.12803027,3196.9,3196.8,0.5812]
["bitfinex","ETHUSD",1764843335532,3.12710505,3197.9,3196.8,0.5812]
["bitfinex","ETHUSD",1764843335863,5.86299401,3197.1,3196.9,0.5812]
["bitfinex","ETHUSD",1764843336213,5.86299401,3197.1,3197.0,0.5812]
["bitfinex","ETHUSD",1764843336416,8.99082861,3197.1,3197.0,0.5812]
["bitfinex","ETHUSD",1764843337748,8.99082861,3197.1,3197.0,0.2906]
["bitfinex","ETHUSD",1764843339345,15.24649781,3197.1,3196.2,0.2906]
["bitfinex","ETHUSD",1764843339652,15.24649781,3197.1,3196.3,0.2906]
["bitfinex","ETHUSD",1764843340347,0.78050608,3196.7,3196.3,0.2906]
["bitfinex","ETHUSD",1764843340753,0.78050608,3196.7,3196.6,0.2906]
["bitfinex","ETHUSD",1764843341136,3.90873206,3196.7,3196.6,0.2906]
["bitfinex","ETHUSD",1764843341859,3.12822598,3196.7,3196.6,0.2906]
["bitfinex","ETHUSD",1764843342068,3.12822598,3196.7,3196.6,0.5812]
["bitfinex","ETHUSD",1764843342360,6.25547352,3197.2,3196.6,0.5812]
["bitfinex","ETHUSD",1764843342533,6.25547352,3197.2,3196.7,0.2906]
["bitfinex","ETHUSD",1764843342734,3.12773676,3197.2,3197.1,0.3442]
["bitfinex","ETHUSD",1764843343131,1.50610019,3197.3,3197.1,0.3442]
["bitfinex","ETHUSD",1764843343660,1.50610019,3197.3,3197.2,0.2906]
["bitfinex","ETHUSD",1764843343830,0.72559411,3197.3,3197.2,0.2906]
["bitfinex","ETHUSD",1764843344030,0.72559411,3197.3,3197.2,0.5812]
["bitfinex","ETHUSD",1764843344343,0.72559411,3197.4,3197.2,0.5812]
["bitfinex","ETHUSD",1764843344659,0.72559411,3197.4,3197.3,0.2906]
["bitfinex","ETHUSD",1764843345445,3.85313523,3197.4,3197.3,0.2906]
["bitfinex","ETHUSD",1764843348736,7.45967635,3197.4,3197.1,0.0536]
["bitfinex","ETHUSD",1764843348938,0.78050608,3197.3,3196.7,0.2906]
["bitfinex","ETHUSD",1764843349867,9.38321028,3197.2,3196.7,0.2906]
["bitfinex","ETHUSD",1764843350265,3.12773676,3197.2,3197.1,0.2906]
["bitfinex","ETHUSD",1764843350434,8.99073077,3197.2,3197.1,0.2906]
["bitfinex","ETHUSD",1764843350638,15.24620429,3197.2,3196.7,0.2906]
["bitfinex","ETHUSD",1764843352370,12.11846753,3197.2,3196.7,0.2906]
["bitfinex","ETHUSD",1764843352543,8.99073077,3197.2,3197.1,0.2906]
["bitfinex","ETHUSD",1764843352743,3.12773676,3197.2,3197.1,0.3442]
["bitfinex","ETHUSD",1764843352950,3.12773676,3197.2,3197.1,0.6348]
["bitfinex","ETHUSD",1764843353358,3.12773676,3197.2,3197.1,0.3442]
["bitfinex","ETHUSD",1764843354371,6.2552797,3197.3,3197.1,0.6348]
["bitfinex","ETHUSD",1764843354539,6.2544954,3197.7,3197.2,0.2906]
["bitfinex","ETHUSD",1764843355040,3.1272477,3197.7,3197.6,0.2906]
["bitfinex","ETHUSD",1764843356873,3.12715081,3197.8,3197.6,0.2906]
["bitfinex","ETHUSD",1764843357172,3.12715081,3197.8,3197.7,0.2906]
["bitfinex","ETHUSD",1764843359880,10.32945153,3197.8,3197.1,0.0536]
["bitfinex","ETHUSD",1764843360051,11.03313221,3197.8,3197.1,0.0536]
["bitfinex","ETHUSD",1764843360373,0.78050608,3197.5,3197.1,0.0536]
["bitfinex","ETHUSD",1764843360581,1.19459411,3197.7,3196.6,0.2906]
["bitfinex","ETHUSD",1764843360884,0.78050608,3197.4,3196.6,0.2906]
["bitfinex","ETHUSD",1764843361186,0.72559411,3197.7,3196.7,0.78050608]
["bitfinex","ETHUSD",1764843361395,0.72559411,3197.7,3197.6,0.3442]
["bitfinex","ETHUSD",1764843361845,0.72559411,3197.7,3196.8,0.03128128]
["bitfinex","ETHUSD",1764843361846,14.18258491,3197.7,3196.8,0.03128128]
["bitfinex","ETHUSD",1764843362046,14.18258491,3197.7,3195.9,0.0981]
["bitfinex","ETHUSD",1764843362047,0.78050608,3197.3,3196.3,0.2916]
["bitfinex","ETHUSD",1764843363692,0.78250608,3197.3,3196.3,0.2916]
["bitfinex","ETHUSD",1764843364060,6.25547352,3197.2,3196.3,0.2916]
["bitfinex","ETHUSD",1764843364281,6.25547352,3197.2,3196.3,0.63363881]
["bitfinex","ETHUSD",1764843364470,9.38321028,3197.2,3196.3,0.2916]
["bitfinex","ETHUSD",1764843364774,9.38321028,3197.2,3196.4,0.2906]
["bitfinex","ETHUSD",1764843365373,6.25547352,3197.2,3196.4,0.2906]
["bitfinex","ETHUSD",1764843365690,0.78050608,3196.9,3196.3,0.001]
["bitfinex","ETHUSD",1764843366093,9.38467794,3196.7,3196.3,0.001]
["bitfinex","ETHUSD",1764843366277,6.25645196,3196.7,3196.3,0.001]
["bitfinex","ETHUSD",1764843366477,3.12805179,3196.9,3196.6,0.2906]
["bitfinex","ETHUSD",1764843366661,3.12805179,3196.9,3196.8,0.2906]
["bitfinex","ETHUSD",1764843366863,3.1280134,3197.0,3196.8,0.2906]
["bitfinex","ETHUSD",1764843367366,3.1280134,3197.0,3196.9,0.2906]
["bitfinex","ETHUSD",1764843368192,3.1280134,3197.0,3196.9,0.5812]
["bitfinex","ETHUSD",1764843368690,6.25727788,3197.3,3196.9,0.5812]
["bitfinex","ETHUSD",1764843368994,0.72559411,3197.2,3197.1,0.2906]
["bitfinex","ETHUSD",1764843370381,3.12963894,3197.3,3197.1,0.3442]
["bitfinex","ETHUSD",1764843370581,0.002,3197.3,3197.2,0.2906]
["bitfinex","ETHUSD",1764843370912,0.002,3197.3,3197.2,0.95746259]
["bitfinex","ETHUSD",1764843371071,0.002,3197.3,3197.2,0.5812]
["bitfinex","ETHUSD",1764843371402,0.002,3197.3,3197.2,0.2906]
["bitfinex","ETHUSD",1764843371998,0.002,3197.3,3197.2,0.5812]
["bitfinex","ETHUSD",1764843373993,0.002,3197.3,3197.2,3.70893676]
["bitfinex","ETHUSD",1764843374709,0.0012,3197.3,3197.2,3.70893676]
["bitfinex","ETHUSD",1764843376386,0.0012,3197.3,3197.2,4.47602492]
["bitfinex","ETHUSD",1764843378400,0.0012,3197.3,3197.2,10.20037851]
["bitfinex","ETHUSD",1764843380621,0.0012,3197.3,3197.2,6.49144175]
["bitfinex","ETHUSD",1764843381032,0.0012,3197.3,3197.2,9.61917851]
["bitfinex","ETHUSD",1764843387331,0.0012,3197.3,3197.2,3.89482492]
["bitfinex","ETHUSD",1764843388513,0.0012,3197.3,3197.2,9.61917851]
["bitfinex","ETHUSD",1764843388719,0.0012,3197.3,3197.2,10.34477262]
["bitfinex","ETHUSD",1764843388906,0.0012,3197.3,3197.2,10.46995001]
["bitfinex","ETHUSD",1764843392832,0.0012,3197.3,3197.2,10.34477262]
["bitfinex","ETHUSD",1764843396067,0.0012,3197.3,3197.2,10.29504577]
["bitfinex","ETHUSD",1764843396645,0.0012,3197.3,3197.2,4.57069218]
["bitfinex","ETHUSD",1764843397242,0.0012,3197.3,3197.2,3.85333087]
["bitfinex","ETHUSD",1764843397443,0.4995,3197.3,3197.2,1.50610019]
["bitfinex","ETHUSD",1764843397646,0.9527,3197.3,3197.2,1.50610019]
["bitfinex","ETHUSD",1764843397845,0.0012,3197.3,3197.2,1.50610019]
["bitfinex","ETHUSD",1764843398134,0.0012,3197.3,3197.2,4.63383695]
["bitfinex","ETHUSD",1764843398556,0.9527,3197.3,3197.2,1.50610019]
["bitfinex","ETHUSD",1764843398870,0.4995,3197.3,3197.1,3.88]
["bitfinex","ETHUSD",1764843399168,0.9515,3197.2,3197.1,3.88]
["bitfinex","ETHUSD",1764843399371,0.9507,3197.2,3197.1,3.881]
["bitfinex","ETHUSD",1764843400284,0.0012,3197.3,3197.1,3.881]
["bitfinex","ETHUSD",1764843400586,0.4983,3197.2,3197.1,3.881]
["bitfinex","ETHUSD",1764843401632,0.4544,3197.3,3197.1,7.0088346]
["bitfinex","ETHUSD",1764843401872,0.0012,3197.3,3197.1,7.0088346]
["bitfinex","ETHUSD",1764843402068,0.0012,3197.3,3197.1,16.95275717]
["bitfinex","ETHUSD",1764843402635,0.0012,3197.3,3197.1,4.22056898]
["bitfinex","ETHUSD",1764843403874,0.4906,3197.3,3197.1,4.22056898]
["bitfinex","ETHUSD",1764843404172,0.4906,3197.3,3197.1,1.09273438]
["bitfinex","ETHUSD",1764843404362,0.4974,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1764843404540,0.9868,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1764843406670,4.11453676,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1764843408864,0.9868,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1764843409042,0.0012,3197.3,3197.1,0.001]
["bitfinex","ETHUSD",1764843409376,0.4974,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1764843410881,0.9868,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1764843411040,4.11453676,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1764843411473,0.9868,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1764843411851,4.11453676,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1764843412847,4.83888286,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1764843414371,0.9868,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1764843416384,0.9868,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1764843417885,0.9888,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1764843420190,4.11653676,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1764843420786,0.9888,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1764843420974,0.002,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1764843421861,0.9888,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1764843422187,1.71330822,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1764843422390,7.58438666,3197.2,3197.0,0.001]
["bitfinex","ETHUSD",1764843422559,0.9868,3197.1,3196.8,0.001]
["bitfinex","ETHUSD",1764843422758,1.46570608,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843422975,1.7337761,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843423187,2.2231761,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843423685,8.09425454,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843423856,11.22228481,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843424057,11.94707892,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843424658,12.44707892,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843425963,11.94707892,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843426462,6.07600048,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843426663,4.30263027,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843427790,3.81323027,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843428288,4.30263027,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843436489,3.81323027,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843436803,4.27183027,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843437005,0.002,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843437193,0.002,3196.9,3196.8,0.58820784]
["bitfinex","ETHUSD",1764843437375,0.4528,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843438883,4.03943027,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843439191,0.002,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843441205,0.002,3196.9,3196.8,3.12912812]
["bitfinex","ETHUSD",1764843444010,0.002,3196.9,3196.8,3.88600351]
["bitfinex","ETHUSD",1764843444178,0.002,3196.9,3196.8,5.2525848]
["bitfinex","ETHUSD",1764843447998,0.002,3196.9,3196.8,5.22130352]
["bitfinex","ETHUSD",1764843448197,0.002,3196.9,3196.8,4.72130352]
["bitfinex","ETHUSD",1764843448709,0.0012,3196.9,3196.8,4.72130352]
["bitfinex","ETHUSD",1764843451704,0.0012,3196.9,3196.8,10.59238196]
["bitfinex","ETHUSD",1764843455185,0.0012,3196.9,3196.8,10.59338196]
["bitfinex","ETHUSD",1764843456616,0.0012,3196.9,3196.8,4.72230352]
["bitfinex","ETHUSD",1764843456813,0.0012,3196.9,3196.8,10.59338196]
["bitfinex","ETHUSD",1764843460689,0.0012,3196.9,3196.8,7.96425384]
["bitfinex","ETHUSD",1764843460895,0.4719,3196.9,3196.8,7.96425384]
["bitfinex","ETHUSD",1764843461089,0.4719,3196.9,3196.8,11.09238196]
["bitfinex","ETHUSD",1764843462514,0.0012,3196.9,3196.8,11.09238196]
["bitfinex","ETHUSD",1764843463987,0.6696,3196.9,3196.8,0.72659411]
["bitfinex","ETHUSD",1764843464193,1.1611,3196.9,3196.8,1.50710019]
["bitfinex","ETHUSD",1764843466023,1.1611,3196.9,3196.8,4.63522831]
["bitfinex","ETHUSD",1764843468525,0.6696,3196.9,3196.8,4.63522831]
["bitfinex","ETHUSD",1764843470050,0.0012,3196.9,3196.8,4.63522831]
["bitfinex","ETHUSD",1764843470197,0.0012,3196.9,3196.8,5.99868118]
["bitfinex","ETHUSD",1764843470822,0.0012,3196.9,3196.8,6.02996246]
["bitfinex","ETHUSD",1764843471141,0.0012,3196.9,3196.8,6.41929214]
["bitfinex","ETHUSD",1764843471311,0.0012,3196.9,3196.8,6.38801086]
["bitfinex","ETHUSD",1764843472515,0.0012,3196.9,3196.8,12.2590893]
["bitfinex","ETHUSD",1764843473325,0.0012,3196.9,3196.8,12.384271]
["bitfinex","ETHUSD",1764843473641,0.0004,3196.9,3196.8,12.384271]
["bitfinex","ETHUSD",1764843473999,0.0012,3197.3,3196.9,1.13109811]
["bitfinex","ETHUSD",1764843474203,0.0012,3197.3,3197.2,7.05708852]
["bitfinex","ETHUSD",1764843474640,0.0012,3197.3,3197.2,10.30998975]
["bitfinex","ETHUSD",1764843476510,0.0012,3197.3,3197.2,10.69931943]
["bitfinex","ETHUSD",1764843477116,0.0012,3197.3,3197.2,11.42491354]
["bitfinex","ETHUSD",1764843477316,0.0012,3197.3,3197.2,14.20259469]
["bitfinex","ETHUSD",1764843477628,0.002,3197.6,3197.2,24.33806821]
["bitfinex","ETHUSD",1764843477839,0.002,3197.6,3197.5,6.27658244]
["bitfinex","ETHUSD",1764843478448,0.002,3197.6,3197.5,6.51274002]
["bitfinex","ETHUSD",1764843478611,0.002,3197.6,3197.5,7.23833413]
["bitfinex","ETHUSD",1764843478816,0.002,3197.6,3197.5,11.59967026]
["bitfinex","ETHUSD",1764843479746,0.002,3197.6,3197.5,11.21034058]
["bitfinex","ETHUSD",1764843480646,0.002,3197.7,3197.6,1.13109811]
["bitfinex","ETHUSD",1764843480803,0.002,3197.7,3197.6,5.03894969]
["bitfinex","ETHUSD",1764843481009,0.002,3197.7,3197.6,5.07022314]
["bitfinex","ETHUSD",1764843481349,0.002,3197.7,3197.6,6.99139625]
["bitfinex","ETHUSD",1764843483561,0.002,3197.7,3197.6,7.11653488]
["bitfinex","ETHUSD",1764843484648,0.002,3197.7,3197.6,6.71103088]
["bitfinex","ETHUSD",1764843484859,0.9806,3197.7,3197.2,0.78050608]
["bitfinex","ETHUSD",1764843485009,0.4935,3197.7,3197.3,3.12761316]
["bitfinex","ETHUSD",1764843485346,0.4915,3197.6,3197.5,0.72559411]
["bitfinex","ETHUSD",1764843485705,0.4915,3197.6,3197.5,3.12744331]
["bitfinex","ETHUSD",1764843485926,0.9786,3197.6,3197.5,3.12744331]
["bitfinex","ETHUSD",1764843486565,0.9786,3197.6,3197.3,6.25526916]
["bitfinex","ETHUSD",1764843486711,0.4871,3197.4,3197.3,3.12763022]
["bitfinex","ETHUSD",1764843487353,0.9786,3197.4,3197.3,3.12763022]
["bitfinex","ETHUSD",1764843498277,0.9778,3197.4,3197.3,3.12763022]
["bitfinex","ETHUSD",1764843499473,0.9778,3197.4,3197.0,0.72559411]
["bitfinex","ETHUSD",1764843499676,0.4777,3196.9,3196.8,1.27650608]
["bitfinex","ETHUSD",1764843499880,0.4777,3196.9,3196.8,5.87746449]
["bitfinex","ETHUSD",1764843500181,0.4621,3197.2,3197.1,0.72559411]
["bitfinex","ETHUSD",1764843500535,0.9398,3197.2,3197.1,0.72559411]
["bitfinex","ETHUSD",1764843501875,0.002,3197.6,3197.1,0.72559411]
["bitfinex","ETHUSD",1764843502043,0.4621,3197.5,3197.4,0.78050608]
["bitfinex","ETHUSD",1764843502766,0.9398,3197.5,3197.4,3.9080472]
["bitfinex","ETHUSD",1764843502940,0.4777,3197.5,3197.4,3.12754112]
["bitfinex","ETHUSD",1764843503170,0.4777,3197.5,3197.3,3.90810501]
["bitfinex","ETHUSD",1764843503171,0.9398,3197.5,3197.3,3.90810501]
["bitfinex","ETHUSD",1764843503370,0.4621,3197.5,3197.3,3.90810501]
["bitfinex","ETHUSD",1764843503568,0.9398,3197.4,3197.3,3.90810501]
["bitfinex","ETHUSD",1764843503771,0.002,3197.6,3197.5,3.12744331]
["bitfinex","ETHUSD",1764843503954,0.4621,3197.5,3197.4,3.12749312]
["bitfinex","ETHUSD",1764843504158,0.4621,3197.5,3197.3,1.17131658]
["bitfinex","ETHUSD",1764843504159,0.4777,3197.4,3197.3,1.17131658]
["bitfinex","ETHUSD",1764843504340,0.4777,3197.4,3196.8,7.50405783]
["bitfinex","ETHUSD",1764843504549,0.6695,3196.9,3196.8,7.50405783]
["bitfinex","ETHUSD",1764843504757,0.4621,3197.3,3196.8,7.50405783]
["bitfinex","ETHUSD",1764843504971,0.4621,3197.3,3197.2,0.78050608]
["bitfinex","ETHUSD",1764843505600,0.9398,3197.3,3197.2,0.78050608]
["bitfinex","ETHUSD",1764843507599,0.9398,3197.3,3197.0,3.1289043]
["bitfinex","ETHUSD",1764843507797,0.4777,3197.1,3197.0,3.1289043]
["bitfinex","ETHUSD",1764843507981,0.4777,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764843508302,0.9398,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764843522969,0.939,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764843523169,0.4769,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764843523369,0.9703,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764843529025,0.4934,3197.3,3197.0,0.001]
["bitfinex","ETHUSD",1764843529192,0.4932,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764843529591,0.9866,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764843530117,0.002,3197.4,3197.0,0.001]
["bitfinex","ETHUSD",1764843530321,0.002,3197.4,3197.3,0.78050608]
["bitfinex","ETHUSD",1764843530717,0.4952,3197.4,3197.3,0.78050608]
["bitfinex","ETHUSD",1764843531028,0.9886,3197.4,3197.3,3.90814502]
["bitfinex","ETHUSD",1764843531415,0.9886,3197.4,3197.3,3.12763894]
["bitfinex","ETHUSD",1764843531626,0.9886,3197.4,3197.2,3.90819414]
["bitfinex","ETHUSD",1764843531811,0.4934,3197.3,3197.2,3.90819414]
["bitfinex","ETHUSD",1764843532001,0.9866,3197.3,3197.2,3.90819414]
["bitfinex","ETHUSD",1764843533299,0.9866,3197.3,3197.2,4.41047221]
["bitfinex","ETHUSD",1764843538909,0.9866,3197.3,3197.1,1.50610019]
["bitfinex","ETHUSD",1764843539107,0.4934,3197.2,3197.1,3.1278346]
["bitfinex","ETHUSD",1764843539304,0.4934,3197.2,3197.0,0.001]
["bitfinex","ETHUSD",1764843539305,0.9866,3197.2,3197.0,0.001]
["bitfinex","ETHUSD",1764843539510,0.4932,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764843539738,0.9866,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764843540335,4.1144346,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764843540543,4.83865241,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764843541723,5.61915849,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764843541949,4.83865241,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764843546038,5.33865241,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764843546437,1.4866,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764843546843,4.1144346,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764843547740,4.1136346,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764843557270,4.1136346,3197.1,3196.8,0.001]
["bitfinex","ETHUSD",1764843557271,5.896158,3197.0,3196.8,0.001]
["bitfinex","ETHUSD",1764843557441,8.96130555,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843557766,9.44890555,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843558144,9.57416252,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843559339,12.70219279,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843560469,10.89811334,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843560966,5.80873046,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843561275,5.58313635,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843561481,4.80263027,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843566687,5.58313635,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843567180,6.4544433,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843569655,6.07944122,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843569858,6.8599473,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843571399,6.4544433,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843572382,6.4536433,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843573696,7.58474141,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843574075,15.72772641,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843574594,15.30100641,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843574791,15.42626652,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843574985,20.25861452,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843575181,14.23869252,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843575503,10.61586852,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843575677,16.48575748,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843575992,18.85885437,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843577187,18.84155037,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1764843578001,0.4962,3196.7,3196.4,0.001]
["bitfinex","ETHUSD",1764843578205,13.72191011,3196.8,3196.4,0.001]
["bitfinex","ETHUSD",1764843578206,14.12226207,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1764843578407,14.10426207,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1764843578602,17.72028378,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1764843579192,5.73831982,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1764843579390,7.39013285,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1764843580592,19.96659385,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1764843580816,30.56757685,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1764843580970,29.43238085,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1764843581170,28.60665285,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1764843581369,0.405504,3196.2,3193.2,3.13159348]
["bitfinex","ETHUSD",1764843581566,0.4962,3195.1,3194.1,0.78050608]
["bitfinex","ETHUSD",1764843581804,0.4962,3195.1,3194.1,4.63684052]
["bitfinex","ETHUSD",1764843581974,0.4962,3195.1,3194.2,3.13064653]
["bitfinex","ETHUSD",1764843582297,6.2597809,3195.0,3193.8,5.86988896]
["bitfinex","ETHUSD",1764843582476,6.2597809,3195.0,3194.0,3.13081571]
["bitfinex","ETHUSD",1764843582678,6.2597809,3195.0,3194.0,9.00070467]
["bitfinex","ETHUSD",1764843582990,6.2597809,3195.0,3194.1,3.13075006]
["bitfinex","ETHUSD",1764843583193,6.2597809,3195.0,3194.2,9.00055074]
["bitfinex","ETHUSD",1764843583496,6.2597809,3195.0,3194.2,4.34381381]
["bitfinex","ETHUSD",1764843583702,6.2597809,3195.0,3194.2,1.21314125]
["bitfinex","ETHUSD",1764843583943,6.2597809,3195.0,3194.2,1.99364733]
["bitfinex","ETHUSD",1764843584237,6.2597809,3195.0,3194.2,5.12426094]
["bitfinex","ETHUSD",1764843584407,0.5,3195.0,3194.2,1.21314125]
["bitfinex","ETHUSD",1764843584607,1.28050608,3195.0,3194.0,5.86988896]
["bitfinex","ETHUSD",1764843585242,0.5,3195.0,3194.3,0.78050608]
["bitfinex","ETHUSD",1764843585420,0.5,3195.0,3194.2,3.13057767]
["bitfinex","ETHUSD",1764843586010,0.5,3195.0,3194.1,3.13076245]
["bitfinex","ETHUSD",1764843586348,3.12998841,3194.9,3194.3,5.86988896]
["bitfinex","ETHUSD",1764843586549,6.25997682,3194.9,3194.2,0.90006514]
["bitfinex","ETHUSD",1764843586706,7.5340829,3194.9,3194.1,3.1307709]
["bitfinex","ETHUSD",1764843586911,7.5340829,3194.9,3194.0,5.86988896]
["bitfinex","ETHUSD",1764843587114,7.5340829,3194.9,3194.1,3.13072638]
["bitfinex","ETHUSD",1764843587409,3.12998841,3194.9,3194.2,3.13066686]
["bitfinex","ETHUSD",1764843587625,6.25997682,3194.9,3194.2,3.13066686]
["bitfinex","ETHUSD",1764843587861,6.25997682,3194.9,3194.3,0.31306669]
["bitfinex","ETHUSD",1764843588660,6.25997682,3194.9,3193.9,0.72559411]
["bitfinex","ETHUSD",1764843588829,3.12998841,3194.9,3194.0,5.86988896]
["bitfinex","ETHUSD",1764843589170,3.12998841,3194.9,3194.2,0.78050608]
["bitfinex","ETHUSD",1764843589332,3.12998841,3194.9,3194.3,9.00046142]
["bitfinex","ETHUSD",1764843589938,3.12969454,3195.2,3194.6,5.86988896]
["bitfinex","ETHUSD",1764843590258,3.12969454,3195.2,3194.7,0.5869889]
["bitfinex","ETHUSD",1764843590757,6.25880142,3195.5,3194.7,3.71716835]
["bitfinex","ETHUSD",1764843590966,6.25880142,3195.5,3194.7,0.5869889]
["bitfinex","ETHUSD",1764843591465,0.78050608,3195.4,3194.5,3.1303465]
["bitfinex","ETHUSD",1764843591645,1.27410608,3195.4,3194.5,3.1303465]
["bitfinex","ETHUSD",1764843593041,6.75279318,3195.3,3194.3,3.13053274]
["bitfinex","ETHUSD",1764843593244,6.75279318,3195.3,3194.2,0.72559411]
["bitfinex","ETHUSD",1764843593245,9.88238977,3195.3,3194.2,0.72559411]
["bitfinex","ETHUSD",1764843593441,1.36490695,3195.2,3194.2,0.72559411]
["bitfinex","ETHUSD",1764843593635,0.78050608,3195.0,3194.2,0.72559411]
["bitfinex","ETHUSD",1764843594134,0.78050608,3195.0,3193.9,9.00078968]
["bitfinex","ETHUSD",1764843594135,0.4936,3194.9,3194.0,3.13081069]
["bitfinex","ETHUSD",1764843594760,5.86988896,3194.5,3193.1,0.1632477]
["bitfinex","ETHUSD",1764843594951,3.13087038,3194.0,3193.4,3.62645796]
["bitfinex","ETHUSD",1764843595159,3.13087038,3194.0,3193.4,0.495]
["bitfinex","ETHUSD",1764843595354,3.13087038,3194.0,3193.4,3.62644779]
["bitfinex","ETHUSD",1764843595539,3.13067434,3194.2,3193.6,5.86988896]
["bitfinex","ETHUSD",1764843595738,0.4936,3195.0,3194.0,5.86988896]
["bitfinex","ETHUSD",1764843595939,0.4936,3194.9,3194.0,5.86988896]
["bitfinex","ETHUSD",1764843596391,0.4936,3195.1,3194.0,5.86988896]
["bitfinex","ETHUSD",1764843596684,0.5,3195.0,3194.1,1.36749498]
["bitfinex","ETHUSD",1764843596854,6.65039504,3194.8,3194.1,0.5869889]
["bitfinex","ETHUSD",1764843597060,6.25956872,3194.7,3193.7,0.78050608]
["bitfinex","ETHUSD",1764843597276,0.4936,3194.6,3193.7,9.78154354]
["bitfinex","ETHUSD",1764843597474,6.25956872,3194.7,3193.7,9.78154354]
["bitfinex","ETHUSD",1764843597685,6.25956872,3194.7,3193.9,5.86988896]
["bitfinex","ETHUSD",1764843597976,6.25956872,3194.7,3194.0,0.5869889]
["bitfinex","ETHUSD",1764843598488,6.75316872,3194.7,3193.7,3.1311485]
["bitfinex","ETHUSD",1764843598651,6.75316872,3194.7,3193.8,0.78050608]
["bitfinex","ETHUSD",1764843598959,6.98524635,3195.1,3193.9,3.1309684]
["bitfinex","ETHUSD",1764843599162,0.4936,3194.9,3193.9,3.1309684]
["bitfinex","ETHUSD",1764843599360,0.4936,3194.9,3194.0,0.70425331]
["bitfinex","ETHUSD",1764843600965,3.12959659,3195.3,3194.3,3.13057633]
["bitfinex","ETHUSD",1764843601165,6.25919318,3195.3,3194.3,3.91108241]
["bitfinex","ETHUSD",1764843601346,6.25919318,3195.3,3194.3,7.04165874]
["bitfinex","ETHUSD",1764843601347,6.75279318,3195.3,3194.3,7.04165874]
["bitfinex","ETHUSD",1764843601687,6.25919318,3195.3,3194.4,0.70416587]
["bitfinex","ETHUSD",1764843601887,6.25801808,3195.9,3194.4,1.46106476]
["bitfinex","ETHUSD",1764843602181,6.75161808,3195.9,3194.7,0.78050608]
["bitfinex","ETHUSD",1764843602338,0.4936,3195.8,3194.7,0.78050608]
["bitfinex","ETHUSD",1764843602555,0.5,3195.6,3194.7,0.78050608]
["bitfinex","ETHUSD",1764843603197,6.25880142,3195.5,3194.7,3.91064383]
["bitfinex","ETHUSD",1764843603499,6.75240142,3195.5,3194.8,0.39106438]
["bitfinex","ETHUSD",1764843603796,3.12940071,3195.5,3194.8,0.39106438]
["bitfinex","ETHUSD",1764843604487,3.62932946,3195.6,3194.8,0.39106438]
["bitfinex","ETHUSD",1764843605065,3.12932946,3195.6,3194.8,0.39106438]
["bitfinex","ETHUSD",1764843605572,3.12913496,3195.8,3194.9,3.12998841]
["bitfinex","ETHUSD",1764843605767,3.12913496,3195.8,3195.0,0.66510908]
["bitfinex","ETHUSD",1764843605768,6.25826992,3195.8,3195.0,0.66510908]
["bitfinex","ETHUSD",1764843606169,3.12913496,3195.8,3195.1,0.78050608]
["bitfinex","ETHUSD",1764843606375,6.25826992,3195.8,3195.1,0.78050608]
["bitfinex","ETHUSD",1764843606587,6.25826992,3195.8,3195.0,0.66510908]
["bitfinex","ETHUSD",1764843606973,6.25826992,3195.8,3194.9,3.12998841]
["bitfinex","ETHUSD",1764843607767,6.25826992,3195.8,3194.9,0.72559411]
["bitfinex","ETHUSD",1764843607970,6.75186992,3195.8,3194.9,0.72559411]
["bitfinex","ETHUSD",1764843608368,6.25826992,3195.8,3194.9,0.72559411]
["bitfinex","ETHUSD",1764843608564,0.4936,3195.7,3194.9,0.72559411]
["bitfinex","ETHUSD",1764843608777,0.4936,3195.7,3195.0,0.38556637]
["bitfinex","ETHUSD",1764843609403,6.25826992,3195.8,3195.0,0.38556637]
["bitfinex","ETHUSD",1764843610064,0.4936,3195.9,3195.0,3.5153792]
["bitfinex","ETHUSD",1764843610467,0.5,3195.7,3195.0,3.5153792]
["bitfinex","ETHUSD",1764843611075,0.5,3195.7,3195.0,0.38556637]
["bitfinex","ETHUSD",1764843611279,0.5,3195.7,3195.1,0.42411064]
["bitfinex","ETHUSD",1764843611475,0.4936,3195.8,3195.1,0.42411064]
["bitfinex","ETHUSD",1764843611813,4.10015918,3196.1,3195.1,0.42411064]
["bitfinex","ETHUSD",1764843611814,3.12883168,3196.1,3195.1,1.93021083]
["bitfinex","ETHUSD",1764843611973,6.2595114,3196.2,3195.3,0.72559411]
["bitfinex","ETHUSD",1764843612175,6.7531114,3196.2,3195.4,0.69849832]
["bitfinex","ETHUSD",1764843613491,6.7531114,3196.2,3195.5,0.78050608]
["bitfinex","ETHUSD",1764843613492,3.62432569,3196.2,3195.5,0.78050608]
["bitfinex","ETHUSD",1764843613690,3.62432569,3196.2,3195.4,0.69849832]
["bitfinex","ETHUSD",1764843613896,3.13072569,3196.2,3195.5,0.78050608]
["bitfinex","ETHUSD",1764843614081,0.4756,3196.1,3195.4,3.82798562]
["bitfinex","ETHUSD",1764843614404,0.4756,3196.1,3195.5,0.72559411]
["bitfinex","ETHUSD",1764843615199,0.4756,3196.1,3195.3,3.12956811]
["bitfinex","ETHUSD",1764843616307,3.12891113,3196.0,3195.3,3.12956811]
["bitfinex","ETHUSD",1764843616675,0.181,3195.9,3195.2,3.8552488]
["bitfinex","ETHUSD",1764843616875,0.6566,3195.9,3195.3,0.74091235]
["bitfinex","ETHUSD",1764843617675,1.43710608,3195.9,3195.2,0.72559411]
["bitfinex","ETHUSD",1764843617907,1.43710608,3195.9,3195.1,0.72559411]
["bitfinex","ETHUSD",1764843617908,0.4756,3195.8,3195.1,0.72559411]
["bitfinex","ETHUSD",1764843618498,3.12920486,3195.7,3195.1,0.72559411]
["bitfinex","ETHUSD",1764843618889,3.60480486,3195.7,3195.1,0.72559411]
["bitfinex","ETHUSD",1764843619107,3.60480486,3195.7,3195.1,3.12978876]
["bitfinex","ETHUSD",1764843619411,3.60480486,3195.7,3195.0,3.12986242]
["bitfinex","ETHUSD",1764843619611,7.50355871,3195.7,3195.0,3.12986242]
["bitfinex","ETHUSD",1764843620411,0.4756,3195.6,3195.0,3.12986242]
["bitfinex","ETHUSD",1764843620614,3.12940071,3195.5,3194.7,1.50610019]
["bitfinex","ETHUSD",1764843620816,6.25880142,3195.5,3194.8,0.72559411]
["bitfinex","ETHUSD",1764843621021,0.4756,3195.4,3194.8,3.85563291]
["bitfinex","ETHUSD",1764843621697,0.4748,3195.4,3194.8,3.85563291]
["bitfinex","ETHUSD",1764843621895,0.4748,3195.4,3194.9,3.12997619]
["bitfinex","ETHUSD",1764843622513,3.60439214,3195.4,3194.8,3.85563721]
["bitfinex","ETHUSD",1764843622812,3.60439214,3195.4,3194.9,0.46361433]
["bitfinex","ETHUSD",1764843623409,3.12959214,3195.4,3194.9,0.46361433]
["bitfinex","ETHUSD",1764843623706,0.4756,3195.3,3194.9,0.46361433]
["bitfinex","ETHUSD",1764843625616,3.60520972,3195.3,3194.6,3.1312412]
["bitfinex","ETHUSD",1764843625823,6.73481944,3195.3,3194.6,0.001]
["bitfinex","ETHUSD",1764843626418,3.60520972,3195.3,3194.6,0.001]
["bitfinex","ETHUSD",1764843626713,6.73481944,3195.3,3194.6,0.001]
["bitfinex","ETHUSD",1764843626891,0.4756,3195.2,3194.6,0.001]
["bitfinex","ETHUSD",1764843627727,3.12979249,3195.1,3194.6,0.001]
["bitfinex","ETHUSD",1764843628024,3.12979249,3195.1,3194.6,0.72659411]
["bitfinex","ETHUSD",1764843628223,0.4756,3195.7,3194.7,0.78050608]
["bitfinex","ETHUSD",1764843628526,0.4756,3195.8,3194.7,0.78050608]
["bitfinex","ETHUSD",1764843628863,6.7338139,3195.8,3194.8,0.03130086]
["bitfinex","ETHUSD",1764843629194,0.4756,3195.7,3194.7,1.24425285]
["bitfinex","ETHUSD",1764843629510,0.4756,3195.7,3194.8,0.03130086]
["bitfinex","ETHUSD",1764843629695,0.4756,3195.7,3194.7,1.24425285]
["bitfinex","ETHUSD",1764843629902,6.25860558,3195.6,3194.7,4.37440854]
["bitfinex","ETHUSD",1764843630100,6.25860558,3195.6,3194.8,0.51010026]
["bitfinex","ETHUSD",1764843630300,1.25610608,3195.5,3194.6,0.001]
["bitfinex","ETHUSD",1764843630705,0.4756,3195.4,3194.6,0.001]
["bitfinex","ETHUSD",1764843631508,0.4756,3195.4,3194.6,0.72659411]
["bitfinex","ETHUSD",1764843632623,0.4517,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1764843633034,3.12994995,3195.0,3194.6,0.001]
["bitfinex","ETHUSD",1764843633035,3.60554995,3195.0,3194.6,0.001]
["bitfinex","ETHUSD",1764843633620,3.12994995,3195.0,3194.6,0.001]
["bitfinex","ETHUSD",1764843633923,0.4756,3194.9,3194.6,0.001]
["bitfinex","ETHUSD",1764843635035,3.1298411,3195.1,3194.6,0.001]
["bitfinex","ETHUSD",1764843635497,3.6054411,3195.1,3194.6,0.001]
["bitfinex","ETHUSD",1764843640033,0.4756,3195.0,3194.6,0.001]
["bitfinex","ETHUSD",1764843640414,0.4517,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1764843640921,0.67352822,3195.0,3194.6,0.001]
["bitfinex","ETHUSD",1764843641105,1.15362822,3195.0,3194.6,0.001]
["bitfinex","ETHUSD",1764843641309,0.4801,3194.9,3194.6,0.001]
["bitfinex","ETHUSD",1764843642256,3.13008639,3194.8,3194.6,0.001]
["bitfinex","ETHUSD",1764843643111,3.12999948,3194.9,3194.6,0.001]
["bitfinex","ETHUSD",1764843644649,3.13154265,3195.4,3194.6,0.001]
["bitfinex","ETHUSD",1764843644650,3.12979249,3195.1,3194.6,0.001]
["bitfinex","ETHUSD",1764843644824,0.4768,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1764843645425,6.25960394,3195.1,3194.6,0.001]
["bitfinex","ETHUSD",1764843645627,0.4765,3195.0,3194.6,0.001]
["bitfinex","ETHUSD",1764843645823,6.25960394,3195.1,3194.6,0.001]
["bitfinex","ETHUSD",1764843646048,6.73610394,3195.1,3194.6,0.001]
["bitfinex","ETHUSD",1764843646249,0.4765,3195.0,3194.6,0.001]
["bitfinex","ETHUSD",1764843646549,1.09366034,3195.3,3194.6,0.001]
["bitfinex","ETHUSD",1764843646550,6.25858908,3195.2,3194.6,0.001]
["bitfinex","ETHUSD",1764843647710,0.4765,3195.1,3194.6,0.001]
["bitfinex","ETHUSD",1764843649059,0.4768,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1764843649238,6.2597809,3195.0,3194.6,0.001]
["bitfinex","ETHUSD",1764843649420,6.7362809,3195.0,3194.6,0.001]
["bitfinex","ETHUSD",1764843649921,0.4765,3194.9,3194.6,0.001]
["bitfinex","ETHUSD",1764843650827,0.4765,3195.2,3194.6,0.001]
["bitfinex","ETHUSD",1764843651044,9.39049595,3195.4,3194.6,0.001]
["bitfinex","ETHUSD",1764843651045,6.7374973,3195.4,3194.6,0.001]
["bitfinex","ETHUSD",1764843651414,6.2609973,3195.4,3194.6,0.001]
["bitfinex","ETHUSD",1764843652742,0.002,3195.4,3194.7,0.78050608]
["bitfinex","ETHUSD",1764843653041,0.4785,3195.4,3194.8,0.39117516]
["bitfinex","ETHUSD",1764843654144,3.12959659,3195.3,3194.8,0.39117516]
["bitfinex","ETHUSD",1764843654534,3.60609659,3195.3,3194.8,0.39117516]
["bitfinex","ETHUSD",1764843655544,0.4765,3195.2,3194.8,0.39117516]
["bitfinex","ETHUSD",1764843656656,3.12959659,3195.3,3194.8,0.39117516]
["bitfinex","ETHUSD",1764843656860,3.12959659,3195.3,3194.7,3.13012209]
["bitfinex","ETHUSD",1764843658181,3.12959659,3195.3,3194.8,3.13007112]
["bitfinex","ETHUSD",1764843658340,3.13153984,3195.4,3195.0,0.78050608]
["bitfinex","ETHUSD",1764843658740,0.002,3195.4,3195.0,0.78050608]
["bitfinex","ETHUSD",1764843659063,0.002,3195.4,3194.6,4.63736053]
["bitfinex","ETHUSD",1764843659266,0.4765,3195.3,3194.7,0.9643785]
["bitfinex","ETHUSD",1764843660680,0.002,3195.4,3195.0,0.78050608]
["bitfinex","ETHUSD",1764843661160,0.002,3195.4,3195.1,0.78050608]
["bitfinex","ETHUSD",1764843662742,0.002,3195.4,3195.3,7.00800823]
["bitfinex","ETHUSD",1764843663062,0.002,3195.4,3195.3,8.41279857]
["bitfinex","ETHUSD",1764843664758,0.002,3195.4,3195.3,11.54239516]
["bitfinex","ETHUSD",1764843666546,0.002,3195.4,3195.3,11.90508282]
["bitfinex","ETHUSD",1764843669758,0.002,3195.4,3195.3,11.54239516]
["bitfinex","ETHUSD",1764843670077,0.002,3195.4,3195.3,12.27464095]
["bitfinex","ETHUSD",1764843670673,0.002,3195.4,3195.3,11.90508282]
["bitfinex","ETHUSD",1764843670863,0.002,3195.4,3195.3,11.54239516]
["bitfinex","ETHUSD",1764843671264,0.0012,3195.4,3195.3,11.54239516]
["bitfinex","ETHUSD",1764843672192,0.0012,3195.4,3195.3,11.66762585]
["bitfinex","ETHUSD",1764843672688,0.0012,3195.4,3195.3,5.79071573]
["bitfinex","ETHUSD",1764843672992,0.0012,3195.4,3195.3,11.66762585]
["bitfinex","ETHUSD",1764843677784,0.0012,3195.4,3195.3,12.35107195]
["bitfinex","ETHUSD",1764843678911,0.0012,3195.4,3195.3,16.23107195]
["bitfinex","ETHUSD",1764843684202,0.0012,3195.4,3195.3,15.88614673]
["bitfinex","ETHUSD",1764843685376,0.002,3195.8,3195.5,0.405504]
["bitfinex","ETHUSD",1764843685703,0.002,3195.8,3195.7,7.78851431]
["bitfinex","ETHUSD",1764843686002,0.002,3195.8,3195.7,8.68833965]
["bitfinex","ETHUSD",1764843686208,0.002,3195.8,3195.7,11.81754451]
["bitfinex","ETHUSD",1764843686584,0.002,3195.8,3195.7,11.94275991]
["bitfinex","ETHUSD",1764843687606,0.002,3195.8,3195.7,21.69967003]
["bitfinex","ETHUSD",1764843687800,0.002,3196.1,3196.0,7.00800823]
["bitfinex","ETHUSD",1764843687995,0.002,3196.1,3196.0,11.66136846]
["bitfinex","ETHUSD",1764843688196,0.002,3196.1,3196.0,12.00629368]
["bitfinex","ETHUSD",1764843688392,0.002,3196.1,3196.0,15.13520481]
["bitfinex","ETHUSD",1764843688694,0.002,3196.1,3196.0,15.26040767]
["bitfinex","ETHUSD",1764843689083,0.002,3196.1,3196.0,14.91548245]
["bitfinex","ETHUSD",1764843689480,0.002,3196.1,3196.0,21.48605837]
["bitfinex","ETHUSD",1764843689682,0.002,3196.1,3196.0,20.79239257]
["bitfinex","ETHUSD",1764843694090,0.002,3196.6,3196.5,0.72559411]
["bitfinex","ETHUSD",1764843694289,0.002,3196.8,3196.6,0.405504]
["bitfinex","ETHUSD",1764843694496,0.002,3196.8,3196.7,17.59843923]
["bitfinex","ETHUSD",1764843694701,0.002,3196.8,3196.7,17.72360566]
["bitfinex","ETHUSD",1764843694887,0.002,3196.8,3196.7,18.07875058]
["bitfinex","ETHUSD",1764843695087,0.002,3196.8,3196.7,20.09352543]
["bitfinex","ETHUSD",1764843695913,0.002,3197.4,3196.8,4.25922623]
["bitfinex","ETHUSD",1764843695914,0.0012,3197.1,3196.8,4.25922623]
["bitfinex","ETHUSD",1764843696116,0.002,3197.6,3197.3,0.405504]
["bitfinex","ETHUSD",1764843696462,0.002,3198.1,3197.7,0.72559411]
["bitfinex","ETHUSD",1764843696613,0.002,3198.1,3197.9,7.00800823]
["bitfinex","ETHUSD",1764843696798,0.002,3198.1,3197.9,7.34652911]
["bitfinex","ETHUSD",1764843696997,0.002,3198.1,3197.9,14.00394531]
["bitfinex","ETHUSD",1764843697201,0.002,3198.1,3197.9,13.66542443]
["bitfinex","ETHUSD",1764843698207,0.002,3198.1,3197.9,16.91759639]
["bitfinex","ETHUSD",1764843698388,0.002,3198.1,3197.9,19.10042058]
["bitfinex","ETHUSD",1764843698588,0.002,3198.1,3198.0,1.13109811]
["bitfinex","ETHUSD",1764843698920,0.002,3198.3,3198.1,0.405504]
["bitfinex","ETHUSD",1764843699118,0.002,3199.4,3198.6,7.00800823]
["bitfinex","ETHUSD",1764843699119,0.002,3199.0,3198.6,7.00800823]
["bitfinex","ETHUSD",1764843699320,0.002,3199.0,3198.6,13.22343923]
["bitfinex","ETHUSD",1764843699518,0.002,3199.4,3197.9,22.01671071]
["bitfinex","ETHUSD",1764843699519,0.002,3199.4,3199.0,1.13109811]
["bitfinex","ETHUSD",1764843699703,0.002,3199.4,3198.9,11.75382024]
["bitfinex","ETHUSD",1764843699704,0.002,3199.4,3199.3,7.00800823]
["bitfinex","ETHUSD",1764843700098,0.4966,3199.4,3199.3,10.13369197]
["bitfinex","ETHUSD",1764843700309,0.002,3199.4,3199.3,10.13369197]
["bitfinex","ETHUSD",1764843700509,0.002,3199.4,3199.3,5.63222975]
["bitfinex","ETHUSD",1764843701020,0.1823,3200.3,3199.4,1.13109811]
["bitfinex","ETHUSD",1764843701320,0.1823,3200.3,3199.9,1.13109811]
["bitfinex","ETHUSD",1764843701897,0.6429,3200.3,3200.1,0.405504]
["bitfinex","ETHUSD",1764843702115,0.6429,3200.3,3200.2,3.12480469]
["bitfinex","ETHUSD",1764843702421,0.1823,3200.3,3200.2,3.90531077]
["bitfinex","ETHUSD",1764843702607,0.6769,3200.3,3200.2,3.90531077]
["bitfinex","ETHUSD",1764843702920,1.1357,3200.3,3200.2,3.90531077]
["bitfinex","ETHUSD",1764843703124,0.6769,3200.3,3200.2,4.31081477]
["bitfinex","ETHUSD",1764843703299,0.6769,3200.3,3200.2,5.14984717]
["bitfinex","ETHUSD",1764843703699,1.1357,3200.3,3200.2,5.14984717]
["bitfinex","ETHUSD",1764843703959,3.90247243,3203.2,3200.3,1.13109811]
["bitfinex","ETHUSD",1764843703960,0.78050608,3202.5,3200.3,1.13109811]
["bitfinex","ETHUSD",1764843704232,0.6413,3200.9,3200.5,1.13109811]
["bitfinex","ETHUSD",1764843704753,0.4964,3200.6,3200.5,1.13109811]
["bitfinex","ETHUSD",1764843704899,0.1825,3200.9,3200.5,2.60035772]
["bitfinex","ETHUSD",1764843705099,0.1825,3200.9,3200.8,1.18601008]
["bitfinex","ETHUSD",1764843705299,0.4588,3201.2,3200.8,1.18601008]
["bitfinex","ETHUSD",1764843705722,0.4588,3201.2,3200.9,0.93764797]
["bitfinex","ETHUSD",1764843706118,0.6787,3201.0,3200.9,4.78736342]
["bitfinex","ETHUSD",1764843706995,4.26152374,3201.0,3200.2,0.78050608]
["bitfinex","ETHUSD",1764843707225,0.6789,3200.3,3200.2,4.84315106]
["bitfinex","ETHUSD",1764843707427,0.6789,3200.3,3200.2,5.56874517]
["bitfinex","ETHUSD",1764843707720,0.6789,3200.3,3200.2,5.97424917]
["bitfinex","ETHUSD",1764843707922,0.6789,3200.3,3200.2,5.56874517]
["bitfinex","ETHUSD",1764843708122,1.1291,3200.3,3200.2,5.97424917]
["bitfinex","ETHUSD",1764843708324,1.1291,3200.3,3200.1,4.39940562]
["bitfinex","ETHUSD",1764843708537,0.9108,3200.2,3200.1,2.00010019]
["bitfinex","ETHUSD",1764843708713,0.9108,3200.2,3200.1,1.27450608]
["bitfinex","ETHUSD",1764843709222,0.9108,3200.2,3200.1,5.63751196]
["bitfinex","ETHUSD",1764843710316,0.9108,3200.2,3200.1,2.00010019]
["bitfinex","ETHUSD",1764843710918,0.9108,3200.2,3200.1,5.12500253]
["bitfinex","ETHUSD",1764843711457,0.9108,3200.2,3200.1,1.21959411]
["bitfinex","ETHUSD",1764843712034,0.9108,3200.2,3199.6,3.12538124]
["bitfinex","ETHUSD",1764843712333,0.4502,3200.1,3199.9,0.78050608]
["bitfinex","ETHUSD",1764843712717,0.4606,3200.0,3199.9,0.78050608]
["bitfinex","ETHUSD",1764843713123,0.9108,3200.0,3199.9,0.78050608]
["bitfinex","ETHUSD",1764843713850,0.1845,3200.3,3200.0,4.42409811]
["bitfinex","ETHUSD",1764843713851,0.002,3200.3,3200.0,4.42409811]
["bitfinex","ETHUSD",1764843714003,0.002,3200.3,3200.2,4.2559028]
["bitfinex","ETHUSD",1764843714221,0.002,3200.3,3200.2,4.76105416]
["bitfinex","ETHUSD",1764843717723,0.002,3200.3,3200.2,4.2559028]
["bitfinex","ETHUSD",1764843717917,0.4626,3200.3,3200.2,4.2559028]
["bitfinex","ETHUSD",1764843718118,0.4626,3200.3,3200.2,5.09562962]
["bitfinex","ETHUSD",1764843718836,0.4626,3200.3,3200.2,5.55822962]
["bitfinex","ETHUSD",1764843719228,0.002,3200.3,3200.2,5.55822962]
["bitfinex","ETHUSD",1764843720547,0.002,3200.3,3200.2,6.06338098]
["bitfinex","ETHUSD",1764843720749,0.4618,3200.3,3200.2,0.4626]
["bitfinex","ETHUSD",1764843720951,0.912,3200.3,3200.1,0.496]
["bitfinex","ETHUSD",1764843721263,0.4606,3200.2,3200.1,4.34649645]
["bitfinex","ETHUSD",1764843721417,0.9108,3200.2,3200.1,0.496]
["bitfinex","ETHUSD",1764843721766,0.9108,3200.2,3199.9,0.78050608]
["bitfinex","ETHUSD",1764843721972,0.0012,3200.3,3199.9,4.63119027]
["bitfinex","ETHUSD",1764843722121,0.4502,3200.2,3199.4,0.50515136]
["bitfinex","ETHUSD",1764843722455,0.6414,3199.5,3199.3,3.62166739]
["bitfinex","ETHUSD",1764843722666,0.4606,3199.4,3199.3,3.62166739]
["bitfinex","ETHUSD",1764843722823,0.9108,3199.4,3199.3,0.496]
["bitfinex","ETHUSD",1764843723538,0.9108,3199.4,3198.5,1.4068]
["bitfinex","ETHUSD",1764843723721,0.4502,3199.3,3199.2,0.78050608]
["bitfinex","ETHUSD",1764843724051,0.4502,3199.3,3199.2,1.50610019]
["bitfinex","ETHUSD",1764843724252,0.9108,3199.3,3199.2,0.78050608]
["bitfinex","ETHUSD",1764843725220,0.9108,3199.3,3199.2,4.63188163]
["bitfinex","ETHUSD",1764843725434,0.9108,3199.3,3199.2,5.40765811]
["bitfinex","ETHUSD",1764843732363,0.9108,3199.3,3199.2,4.63188163]
["bitfinex","ETHUSD",1764843733352,0.9108,3199.3,3199.1,0.001]
["bitfinex","ETHUSD",1764843733655,0.1808,3199.5,3199.1,3.12687915]
["bitfinex","ETHUSD",1764843733656,0.4696,3199.2,3199.1,3.12687915]
["bitfinex","ETHUSD",1764843734029,0.9217,3199.2,3199.1,3.12687915]
["bitfinex","ETHUSD",1764843734468,0.4696,3199.2,3199.1,3.12687915]
["bitfinex","ETHUSD",1764843734635,0.4696,3199.2,3199.1,3.7552907]
["bitfinex","ETHUSD",1764843737143,0.002,3200.2,3199.1,7.81896396]
["bitfinex","ETHUSD",1764843737144,0.1955,3199.6,3199.1,7.81896396]
["bitfinex","ETHUSD",1764843737365,0.1955,3199.6,3199.5,0.78050608]
["bitfinex","ETHUSD",1764843737870,0.6651,3199.6,3199.5,0.78050608]
["bitfinex","ETHUSD",1764843738059,1.1172,3199.6,3199.5,0.78050608]
["bitfinex","ETHUSD",1764843739672,1.1172,3199.6,3199.5,4.63158854]
["bitfinex","ETHUSD",1764843740079,0.4521,3200.0,3199.5,8.53279411]
["bitfinex","ETHUSD",1764843740370,0.4521,3200.0,3199.9,0.78050608]
["bitfinex","ETHUSD",1764843740742,1.1172,3200.0,3199.9,0.78050608]
["bitfinex","ETHUSD",1764843740945,1.1172,3200.0,3199.5,8.53279411]
["bitfinex","ETHUSD",1764843741263,0.4696,3199.6,3199.5,5.40730576]
["bitfinex","ETHUSD",1764843741665,0.4521,3199.9,3199.5,8.53279411]
["bitfinex","ETHUSD",1764843742043,0.1955,3200.0,3199.6,1.57887352]
["bitfinex","ETHUSD",1764843742362,0.6476,3200.0,3199.9,0.78050608]
["bitfinex","ETHUSD",1764843742557,0.1955,3200.0,3199.9,0.78050608]
["bitfinex","ETHUSD",1764843742762,0.6651,3200.0,3199.9,0.78050608]
["bitfinex","ETHUSD",1764843743173,0.6651,3200.0,3199.6,1.57887352]
["bitfinex","ETHUSD",1764843743174,1.1172,3200.0,3199.6,1.57887352]
["bitfinex","ETHUSD",1764843743340,0.4696,3199.7,3199.6,1.57887352]
["bitfinex","ETHUSD",1764843743857,0.9217,3199.7,3199.6,1.57887352]
["bitfinex","ETHUSD",1764843744175,0.9217,3199.7,3199.6,4.70426419]
["bitfinex","ETHUSD",1764843745377,0.9209,3199.7,3199.6,4.70426419]
["bitfinex","ETHUSD",1764843747046,0.9209,3199.7,3199.6,3.85098478]
["bitfinex","ETHUSD",1764843747681,0.9209,3199.7,3199.5,2.28281741]
["bitfinex","ETHUSD",1764843747859,0.9217,3199.6,3199.5,0.72659411]
["bitfinex","ETHUSD",1764843748060,0.9217,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764843754070,0.1955,3200.0,3199.5,0.001]
["bitfinex","ETHUSD",1764843754385,0.6476,3200.0,3199.9,0.78050608]
["bitfinex","ETHUSD",1764843754588,0.1955,3200.0,3199.9,0.78050608]
["bitfinex","ETHUSD",1764843754888,0.002,3200.1,3199.9,0.99350608]
["bitfinex","ETHUSD",1764843755482,0.002,3200.1,3199.9,0.78050608]
["bitfinex","ETHUSD",1764843756060,0.002,3200.1,3200.0,4.06359411]
["bitfinex","ETHUSD",1764843756260,0.002,3200.1,3200.0,4.86051381]
["bitfinex","ETHUSD",1764843756571,0.002,3200.1,3200.0,5.26601781]
["bitfinex","ETHUSD",1764843757690,0.002,3200.1,3200.0,5.39106802]
["bitfinex","ETHUSD",1764843757889,0.002,3200.1,3200.0,5.60406802]
["bitfinex","ETHUSD",1764843758096,0.002,3200.1,3200.0,5.47901781]
["bitfinex","ETHUSD",1764843758293,0.002,3200.1,3200.0,5.26601781]
["bitfinex","ETHUSD",1764843760199,0.002,3200.1,3200.0,5.29726781]
["bitfinex","ETHUSD",1764843760886,0.002,3200.1,3200.0,5.47901781]
["bitfinex","ETHUSD",1764843761082,0.002,3200.1,3200.0,5.26601781]
["bitfinex","ETHUSD",1764843761285,0.4716,3200.1,3199.9,0.78050608]
["bitfinex","ETHUSD",1764843761594,0.4696,3200.0,3199.6,0.78050608]
["bitfinex","ETHUSD",1764843761984,0.9217,3200.0,3199.6,0.78050608]
["bitfinex","ETHUSD",1764843762592,0.9217,3200.0,3199.8,0.72559411]
["bitfinex","ETHUSD",1764843762994,0.451,3199.9,3199.8,0.72559411]
["bitfinex","ETHUSD",1764843764585,4.22636713,3199.9,3199.6,0.001]
["bitfinex","ETHUSD",1764843764792,0.451,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843765174,0.9033,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843766772,0.4677,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843766978,0.9569,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843770299,0.9561,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843776173,4.08139299,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843777086,0.9561,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843779281,0.4669,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843779605,3.61613008,3200.1,3199.6,0.2148]
["bitfinex","ETHUSD",1764843779606,0.1844,3200.0,3199.6,0.2148]
["bitfinex","ETHUSD",1764843779807,0.6736,3200.0,3199.8,0.78050608]
["bitfinex","ETHUSD",1764843780309,0.4677,3199.9,3199.8,0.78050608]
["bitfinex","ETHUSD",1764843780512,0.002,3200.1,3199.8,3.9057014]
["bitfinex","ETHUSD",1764843780711,0.4912,3200.1,3199.8,4.60890603]
["bitfinex","ETHUSD",1764843781814,0.002,3200.1,3199.8,4.60890603]
["bitfinex","ETHUSD",1764843782109,0.002,3200.1,3199.8,7.73410135]
["bitfinex","ETHUSD",1764843782908,0.4912,3200.1,3199.8,4.60890603]
["bitfinex","ETHUSD",1764843783110,0.4677,3199.9,3199.8,4.60890603]
["bitfinex","ETHUSD",1764843783313,0.6521,3199.9,3199.8,1.48371071]
["bitfinex","ETHUSD",1764843783606,0.6521,3199.9,3199.7,0.72559411]
["bitfinex","ETHUSD",1764843783607,1.1413,3199.9,3199.7,0.72559411]
["bitfinex","ETHUSD",1764843783775,0.9569,3199.8,3199.6,3.85198291]
["bitfinex","ETHUSD",1764843783979,0.4677,3199.7,3199.6,3.85198291]
["bitfinex","ETHUSD",1764843784182,0.9569,3199.7,3199.6,3.85198291]
["bitfinex","ETHUSD",1764843785318,0.4677,3199.7,3199.6,3.85198291]
["bitfinex","ETHUSD",1764843785485,0.4677,3199.7,3199.6,4.62788059]
["bitfinex","ETHUSD",1764843786879,0.9569,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843787015,0.4677,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843787207,0.1844,3199.9,3199.6,0.001]
["bitfinex","ETHUSD",1764843787409,0.6736,3199.9,3199.6,0.72659411]
["bitfinex","ETHUSD",1764843787784,0.4677,3199.7,3199.6,0.72659411]
["bitfinex","ETHUSD",1764843788813,0.9569,3199.7,3199.6,0.72659411]
["bitfinex","ETHUSD",1764843790019,0.1844,3199.9,3199.6,4.84169893]
["bitfinex","ETHUSD",1764843790406,0.1844,3199.9,3199.6,7.9670896]
["bitfinex","ETHUSD",1764843790605,0.6736,3199.9,3199.6,4.84169893]
["bitfinex","ETHUSD",1764843790812,0.6736,3199.9,3199.6,7.7532896]
["bitfinex","ETHUSD",1764843791923,0.002,3200.1,3199.6,7.7532896]
["bitfinex","ETHUSD",1764843792128,0.002,3200.1,3199.7,0.85347957]
["bitfinex","ETHUSD",1764843792317,0.4892,3200.0,3199.7,0.85347957]
["bitfinex","ETHUSD",1764843792500,0.4677,3199.8,3199.7,0.85347957]
["bitfinex","ETHUSD",1764843793932,0.4677,3199.8,3199.7,3.97877256]
["bitfinex","ETHUSD",1764843794735,0.002,3200.1,3199.7,7.53166555]
["bitfinex","ETHUSD",1764843795046,0.0012,3200.1,3199.9,0.78050608]
["bitfinex","ETHUSD",1764843796101,0.0012,3200.1,3200.0,3.125]
["bitfinex","ETHUSD",1764843797024,0.0012,3200.1,3200.0,3.3388]
["bitfinex","ETHUSD",1764843798036,0.0012,3200.1,3200.0,4.06439411]
["bitfinex","ETHUSD",1764843800406,0.0012,3200.1,3200.0,4.68369811]
["bitfinex","ETHUSD",1764843800735,0.0012,3200.1,3200.0,6.24907993]
["bitfinex","ETHUSD",1764843801036,0.0012,3200.1,3200.0,6.28032993]
["bitfinex","ETHUSD",1764843801626,0.0012,3200.1,3200.0,12.10771485]
["bitfinex","ETHUSD",1764843801826,0.0012,3200.1,3200.0,6.24907993]
["bitfinex","ETHUSD",1764843806734,0.0012,3200.1,3200.0,6.03527993]
["bitfinex","ETHUSD",1764843807032,0.0012,3200.1,3200.0,6.24907993]
["bitfinex","ETHUSD",1764843811142,0.0012,3200.1,3200.0,6.45808857]
["bitfinex","ETHUSD",1764843811340,0.0012,3200.1,3200.0,6.67188857]
["bitfinex","ETHUSD",1764843812643,0.0012,3200.1,3200.0,6.24907993]
["bitfinex","ETHUSD",1764843814147,0.0012,3200.1,3200.0,9.53907993]
["bitfinex","ETHUSD",1764843814344,0.0012,3200.1,3200.0,6.24907993]
["bitfinex","ETHUSD",1764843814540,0.0012,3200.1,3200.0,6.03527993]
["bitfinex","ETHUSD",1764843815352,0.0012,3200.1,3200.0,6.03627993]
["bitfinex","ETHUSD",1764843818048,0.4532,3200.1,3200.0,5.41697593]
["bitfinex","ETHUSD",1764843818220,0.921,3200.1,3200.0,1.50710019]
["bitfinex","ETHUSD",1764843818543,0.921,3200.1,3200.0,0.78150608]
["bitfinex","ETHUSD",1764843819638,0.9202,3200.1,3200.0,0.78150608]
["bitfinex","ETHUSD",1764843821950,0.9202,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843826330,0.4552,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843826628,0.9138,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843833994,9.89844352,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1764843837950,9.89844352,3200.1,3199.6,0.001]
["bitfinex","ETHUSD",1764843837951,10.28850702,3200.1,3199.6,0.001]
["bitfinex","ETHUSD",1764843838150,0.6423,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843838379,6.50204118,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843838675,10.08553417,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843840480,4.22579299,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843841678,1.1005,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843844182,1.0997,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843847358,0.0004,3200.1,3199.6,0.001]
["bitfinex","ETHUSD",1764843847565,0.4586,3200.1,3199.6,0.2156]
["bitfinex","ETHUSD",1764843847787,0.4586,3200.1,3199.6,0.6758]
["bitfinex","ETHUSD",1764843848681,3.58350393,3200.1,3199.6,0.6758]
["bitfinex","ETHUSD",1764843848876,0.4582,3200.0,3199.6,0.6758]
["bitfinex","ETHUSD",1764843849384,0.4582,3200.0,3199.6,3.80111753]
["bitfinex","ETHUSD",1764843849576,0.4582,3200.0,3199.7,1.16071783]
["bitfinex","ETHUSD",1764843851501,0.4564,3199.8,3199.7,1.16071783]
["bitfinex","ETHUSD",1764843852201,0.4582,3200.0,3199.7,1.16071783]
["bitfinex","ETHUSD",1764843852584,0.0004,3200.1,3199.7,4.28599718]
["bitfinex","ETHUSD",1764843852773,0.4797,3200.1,3199.7,4.28599718]
["bitfinex","ETHUSD",1764843852974,0.4797,3200.1,3199.8,0.47471972]
["bitfinex","ETHUSD",1764843853177,3.6046048,3200.1,3199.8,0.47471972]
["bitfinex","ETHUSD",1764843853385,0.6477,3199.9,3199.8,0.47471972]
["bitfinex","ETHUSD",1764843853676,0.6477,3199.9,3199.7,1.16071783]
["bitfinex","ETHUSD",1764843853874,0.4604,3199.8,3199.7,1.16071783]
["bitfinex","ETHUSD",1764843855602,0.4604,3199.8,3199.7,4.28601082]
["bitfinex","ETHUSD",1764843855804,0.4797,3200.1,3199.7,4.28601082]
["bitfinex","ETHUSD",1764843858612,0.4797,3200.1,3199.7,1.16071783]
["bitfinex","ETHUSD",1764843858821,0.4797,3200.1,3199.7,0.78050608]
["bitfinex","ETHUSD",1764843859134,0.4797,3200.1,3199.7,3.90579904]
["bitfinex","ETHUSD",1764843859287,0.4797,3200.1,3199.7,0.78050608]
["bitfinex","ETHUSD",1764843859618,3.60462769,3200.1,3199.7,0.78050608]
["bitfinex","ETHUSD",1764843859818,0.4793,3200.0,3199.7,0.78050608]
["bitfinex","ETHUSD",1764843861922,0.4793,3200.0,3199.7,3.90578577]
["bitfinex","ETHUSD",1764843862991,0.0004,3200.1,3199.7,3.90578577]
["bitfinex","ETHUSD",1764843862992,0.0004,3200.1,3199.9,0.2146]
["bitfinex","ETHUSD",1764843863190,0.0004,3200.1,3200.0,0.2146]
["bitfinex","ETHUSD",1764843866027,0.0004,3200.1,3200.0,3.3396]
["bitfinex","ETHUSD",1764843866233,0.0004,3200.1,3199.8,3.25022508]
["bitfinex","ETHUSD",1764843868304,0.0004,3200.1,3199.8,0.12507563]
["bitfinex","ETHUSD",1764843868305,0.4581,3199.9,3199.8,0.12507563]
["bitfinex","ETHUSD",1764843868507,0.4581,3199.9,3199.6,0.001]
["bitfinex","ETHUSD",1764843868508,0.2081,3199.9,3199.6,3.12634296]
["bitfinex","ETHUSD",1764843868709,0.2081,3199.9,3199.7,1.81883449]
["bitfinex","ETHUSD",1764843869176,0.2073,3199.9,3199.7,1.81883449]
["bitfinex","ETHUSD",1764843869441,0.2073,3199.9,3199.7,1.09324038]
["bitfinex","ETHUSD",1764843869616,0.4581,3199.8,3199.7,0.78050608]
["bitfinex","ETHUSD",1764843869802,0.4581,3199.8,3199.6,0.001]
["bitfinex","ETHUSD",1764843870009,0.1873,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843872755,0.1873,3199.7,3199.6,0.72659411]
["bitfinex","ETHUSD",1764843873935,0.458,3200.1,3199.6,1.19199411]
["bitfinex","ETHUSD",1764843874134,0.4576,3200.0,3199.8,0.78050608]
["bitfinex","ETHUSD",1764843874755,0.4581,3199.9,3199.8,0.78050608]
["bitfinex","ETHUSD",1764843874927,0.4581,3199.9,3199.7,0.78050608]
["bitfinex","ETHUSD",1764843876156,0.4581,3199.9,3199.7,3.90578515]
["bitfinex","ETHUSD",1764843877038,0.4581,3199.9,3199.7,0.78050608]
["bitfinex","ETHUSD",1764843877957,0.1749,3199.8,3199.7,0.78050608]
["bitfinex","ETHUSD",1764843878630,0.1749,3199.8,3199.7,1.50610019]
["bitfinex","ETHUSD",1764843879254,0.1749,3199.8,3199.7,0.78050608]
["bitfinex","ETHUSD",1764843879461,0.0004,3200.1,3199.7,4.63135209]
["bitfinex","ETHUSD",1764843879931,0.458,3200.1,3199.7,4.63135209]
["bitfinex","ETHUSD",1764843881729,0.458,3200.1,3199.7,1.50610019]
["bitfinex","ETHUSD",1764843882059,0.458,3200.1,3199.7,0.78050608]
["bitfinex","ETHUSD",1764843882572,3.58291038,3200.1,3199.7,0.78050608]
["bitfinex","ETHUSD",1764843882744,0.4581,3199.8,3199.7,0.78050608]
["bitfinex","ETHUSD",1764843883699,12.91637647,3199.8,3199.6,0.001]
["bitfinex","ETHUSD",1764843883968,1.46951848,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843884258,1.96141848,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843884827,1.46860608,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843886751,4.59389907,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1764843887061,5.31949318,3199.7,3199.5,0.001]
["bitfinex","ETHUSD",1764843887232,0.9066,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764843889484,4.15712734,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764843893685,4.15632734,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764843894571,4.88192145,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764843899151,5.28742545,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1764843899358,5.28742545,3199.6,3199.3,0.001]
["bitfinex","ETHUSD",1764843899359,1.13109811,3199.5,3199.3,0.001]
["bitfinex","ETHUSD",1764843899559,19.2301233,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1764843899779,19.6812233,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1764843899953,19.7804233,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1764843900143,19.8063768,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1764843900474,16.503612,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764843900773,18.22121808,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764843901380,35.3739579,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1764843901544,30.43083111,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1764843901748,31.83323111,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1764843901978,30.53107811,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1764843902182,24.38583511,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1764843902376,24.51008489,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1764843903400,5.78444833,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1764843903561,13.16264633,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1764843904483,16.07080533,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1764843904878,15.07080533,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1764843905375,5.78444833,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1764843905560,15.07080533,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1764843906463,35.33751897,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1764843906765,32.65062497,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1764843907274,29.65243097,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1764843907456,30.44168897,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1764843907860,29.20430097,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1764843908267,29.20430097,3199.2,3198.5,0.001]
["bitfinex","ETHUSD",1764843908268,32.33008241,3199.2,3198.5,0.001]
["bitfinex","ETHUSD",1764843908496,32.16709811,3199.1,3198.5,0.001]
["bitfinex","ETHUSD",1764843908700,1.13109811,3199.0,3198.5,0.001]
["bitfinex","ETHUSD",1764843908903,22.73559593,3199.0,3198.5,0.001]
["bitfinex","ETHUSD",1764843909495,26.8074714,3199.0,3198.5,0.001]
["bitfinex","ETHUSD",1764843909863,21.7416814,3199.0,3198.5,0.001]
["bitfinex","ETHUSD",1764843910178,17.3682574,3199.0,3198.5,0.001]
["bitfinex","ETHUSD",1764843910585,20.5523664,3199.0,3198.5,0.001]
["bitfinex","ETHUSD",1764843911004,20.1619454,3199.0,3198.5,0.001]
["bitfinex","ETHUSD",1764843911383,20.2611454,3199.0,3198.5,0.001]
["bitfinex","ETHUSD",1764843911587,23.7186764,3199.0,3198.5,0.001]
["bitfinex","ETHUSD",1764843912310,23.6194764,3199.0,3198.5,0.001]
["bitfinex","ETHUSD",1764843912514,21.6712464,3199.0,3198.5,0.001]
["bitfinex","ETHUSD",1764843912915,20.0280524,3199.0,3198.5,0.001]
["bitfinex","ETHUSD",1764843913490,25.70560622,3199.0,3198.5,0.001]
["bitfinex","ETHUSD",1764843913693,3.12597686,3199.0,3198.9,0.9212]
["bitfinex","ETHUSD",1764843914621,3.1257848,3199.2,3198.9,0.9212]
["bitfinex","ETHUSD",1764843914790,3.1257848,3199.2,3199.1,0.581]
["bitfinex","ETHUSD",1764843914994,8.99512062,3199.2,3199.1,0.454]
["bitfinex","ETHUSD",1764843915194,12.12090542,3199.2,3198.9,0.001]
["bitfinex","ETHUSD",1764843916001,8.99712062,3199.2,3199.1,0.454]
["bitfinex","ETHUSD",1764843916820,3.1277848,3199.2,3199.1,1.0472]
["bitfinex","ETHUSD",1764843916988,3.1277848,3199.2,3199.1,0.581]
["bitfinex","ETHUSD",1764843917194,8.99712062,3199.2,3199.1,0.454]
["bitfinex","ETHUSD",1764843917606,3.1277848,3199.2,3199.1,0.454]
["bitfinex","ETHUSD",1764843918423,3.1269848,3199.2,3199.1,0.454]
["bitfinex","ETHUSD",1764843923904,6.2527696,3199.2,3198.9,0.001]
["bitfinex","ETHUSD",1764843927531,3.1269848,3199.2,3199.1,0.454]
["bitfinex","ETHUSD",1764843929105,6.7476696,3199.2,3198.9,0.001]
["bitfinex","ETHUSD",1764843930553,6.2527696,3199.2,3198.9,0.001]
["bitfinex","ETHUSD",1764843930714,6.36423582,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764843931099,6.84753582,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764843932832,9.97351268,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764843933637,15.8428485,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764843933803,9.97351268,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764843934945,40.52593017,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764843935136,34.74801117,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764843935302,33.56753817,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764843936003,34.70929317,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764843936627,34.16807317,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764843936824,29.24845917,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764843937027,25.64508717,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764843937227,25.24546917,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764843937938,30.63604117,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764843938313,25.62201717,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764843938915,29.33277517,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764843939215,28.75459617,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764843939414,28.37804817,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764843939640,28.01849017,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764843940138,33.24616017,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764843940309,31.45537361,3199.0,3198.9,0.001]
["bitfinex","ETHUSD",1764843940913,18.60928911,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764843941143,20.48359519,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764843941512,17.21386919,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764843941717,17.31306919,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764843942117,22.56072919,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764843943126,29.28600377,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764843943326,23.71423477,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764843944453,14.53161377,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764843944617,14.43241377,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764843945143,16.06424177,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764843945840,9.63349377,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764843946344,11.58286777,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764843947145,5.72517477,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764843947345,3.85086869,3198.9,3198.8,0.4672]
["bitfinex","ETHUSD",1764843947546,4.63137477,3198.9,3198.8,0.4672]
["bitfinex","ETHUSD",1764843947762,5.27867477,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764843947925,5.77287477,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764843956160,18.02507377,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764843956557,5.27867477,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764843956737,7.32669177,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764843958564,14.65689851,3198.9,3198.3,0.4523]
["bitfinex","ETHUSD",1764843958770,0.78050608,3198.4,3198.2,0.001]
["bitfinex","ETHUSD",1764843959583,0.78050608,3198.4,3198.3,0.4641]
["bitfinex","ETHUSD",1764843960466,3.90706936,3198.4,3198.3,0.9185]
["bitfinex","ETHUSD",1764843961287,3.12656328,3198.4,3198.3,0.9185]
["bitfinex","ETHUSD",1764843962779,3.12656328,3198.4,3198.3,0.4185]
["bitfinex","ETHUSD",1764843965467,6.25312656,3198.4,3198.2,0.001]
["bitfinex","ETHUSD",1764843966699,3.12656328,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764843967907,3.12576328,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764843972980,0.72559411,3198.6,3198.3,0.001]
["bitfinex","ETHUSD",1764843973184,0.78050608,3198.5,3198.3,0.001]
["bitfinex","ETHUSD",1764843975018,3.12656328,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764843977823,3.12627004,3198.7,3198.3,0.001]
["bitfinex","ETHUSD",1764843978320,3.12811284,3198.9,3198.3,0.001]
["bitfinex","ETHUSD",1764843981616,0.002,3198.9,3198.3,0.001]
["bitfinex","ETHUSD",1764843981787,0.002,3198.9,3198.3,0.71540975]
["bitfinex","ETHUSD",1764843983220,0.002,3198.9,3198.3,3.84201599]
["bitfinex","ETHUSD",1764843986025,0.002,3198.9,3198.3,6.96867702]
["bitfinex","ETHUSD",1764843986324,0.002,3198.9,3198.5,0.78050608]
["bitfinex","ETHUSD",1764843987422,0.002,3198.9,3198.3,6.96867702]
["bitfinex","ETHUSD",1764843987622,0.002,3198.9,3198.6,0.78050608]
["bitfinex","ETHUSD",1764843988120,0.002,3198.9,3198.7,3.12627004]
["bitfinex","ETHUSD",1764843989347,0.002,3198.9,3198.6,0.78050608]
["bitfinex","ETHUSD",1764843989545,0.002,3198.9,3198.6,3.90685429]
["bitfinex","ETHUSD",1764843989848,0.002,3198.9,3198.6,0.78050608]
["bitfinex","ETHUSD",1764843990035,0.002,3198.9,3198.7,0.39069383]
["bitfinex","ETHUSD",1764843990426,0.002,3198.9,3198.4,0.6969677]
["bitfinex","ETHUSD",1764843990427,0.002,3198.9,3198.4,3.82351064]
["bitfinex","ETHUSD",1764843990617,0.002,3198.9,3198.5,3.12645535]
["bitfinex","ETHUSD",1764843990817,0.002,3198.9,3198.4,3.82351042]
["bitfinex","ETHUSD",1764843991440,0.002,3198.9,3198.5,3.12645303]
["bitfinex","ETHUSD",1764843992650,0.002,3198.9,3198.5,3.90695911]
["bitfinex","ETHUSD",1764843992855,0.0012,3198.9,3198.6,0.46039268]
["bitfinex","ETHUSD",1764843995064,0.0012,3198.9,3198.6,3.58673968]
["bitfinex","ETHUSD",1764843996118,0.0012,3198.9,3198.6,0.46039268]
["bitfinex","ETHUSD",1764843996520,0.0012,3198.9,3198.5,0.78050608]
["bitfinex","ETHUSD",1764843996838,0.0012,3198.9,3198.5,3.90691733]
["bitfinex","ETHUSD",1764844001068,0.0012,3198.9,3198.6,0.72559411]
["bitfinex","ETHUSD",1764844001652,0.0012,3198.9,3198.8,0.72559411]
["bitfinex","ETHUSD",1764844002379,0.0012,3198.9,3198.8,0.85071316]
["bitfinex","ETHUSD",1764844002678,0.0012,3198.9,3198.8,1.56103848]
["bitfinex","ETHUSD",1764844004402,0.0012,3198.9,3198.8,4.68721079]
["bitfinex","ETHUSD",1764844010009,0.0012,3198.9,3198.8,8.97271479]
["bitfinex","ETHUSD",1764844012429,0.0012,3198.9,3198.8,9.46671479]
["bitfinex","ETHUSD",1764844017218,0.0004,3198.9,3198.8,9.46671479]
["bitfinex","ETHUSD",1764844017702,0.0004,3198.9,3198.8,9.46771479]
["bitfinex","ETHUSD",1764844023151,0.6634,3198.9,3198.8,3.25229136]
["bitfinex","ETHUSD",1764844023307,0.0004,3198.9,3198.8,3.25229136]
["bitfinex","ETHUSD",1764844023633,0.4804,3198.9,3198.8,3.97788547]
["bitfinex","ETHUSD",1764844023937,0.0004,3198.9,3198.8,4.68830098]
["bitfinex","ETHUSD",1764844024534,0.0004,3198.9,3198.8,5.1250667]
["bitfinex","ETHUSD",1764844024708,0.0004,3198.9,3198.8,9.37916154]
["bitfinex","ETHUSD",1764844024902,0.0004,3198.9,3198.8,9.34789982]
["bitfinex","ETHUSD",1764844026134,0.0004,3198.9,3198.8,8.97380498]
["bitfinex","ETHUSD",1764844027961,0.0004,3198.9,3198.8,9.34789982]
["bitfinex","ETHUSD",1764844028322,0.0004,3198.9,3198.8,15.20806471]
["bitfinex","ETHUSD",1764844028816,0.0004,3198.9,3198.8,14.83396987]
["bitfinex","ETHUSD",1764844042196,0.0016,3199.2,3199.1,6.26566889]
["bitfinex","ETHUSD",1764844042494,0.0016,3199.2,3199.1,6.96479519]
["bitfinex","ETHUSD",1764844042881,0.0016,3199.2,3199.1,7.43229519]
["bitfinex","ETHUSD",1764844043084,0.4692,3199.2,3199.1,7.43229519]
["bitfinex","ETHUSD",1764844043287,0.9347,3199.2,3199.1,7.43229519]
["bitfinex","ETHUSD",1764844043760,0.9347,3199.2,3199.1,10.55817434]
["bitfinex","ETHUSD",1764844049270,0.9347,3199.2,3199.1,0.4675]
["bitfinex","ETHUSD",1764844049593,0.9347,3199.2,3199.1,0.72559411]
["bitfinex","ETHUSD",1764844050586,0.9347,3199.2,3199.1,3.85147326]
["bitfinex","ETHUSD",1764844051672,0.9347,3199.2,3199.1,3.80147326]
["bitfinex","ETHUSD",1764844053507,0.0016,3199.2,3199.1,3.80147326]
["bitfinex","ETHUSD",1764844053702,0.0016,3199.2,3199.1,6.13039485]
["bitfinex","ETHUSD",1764844054991,0.0016,3199.2,3199.1,6.08039485]
["bitfinex","ETHUSD",1764844055803,0.0016,3199.2,3199.1,6.89125248]
["bitfinex","ETHUSD",1764844055979,0.0016,3199.2,3199.1,6.85999369]
["bitfinex","ETHUSD",1764844056804,0.0016,3199.2,3199.1,6.48589885]
["bitfinex","ETHUSD",1764844058906,0.0016,3199.2,3199.1,10.36589885]
["bitfinex","ETHUSD",1764844066811,0.0008,3199.2,3199.1,10.36589885]
["bitfinex","ETHUSD",1764844068599,0.4795,3199.2,3199.1,10.36589885]
["bitfinex","ETHUSD",1764844069015,0.0008,3199.2,3199.1,10.36589885]
["bitfinex","ETHUSD",1764844069200,0.4795,3199.2,3199.1,10.36589885]
["bitfinex","ETHUSD",1764844070102,0.9295,3199.2,3199.1,10.36589885]
["bitfinex","ETHUSD",1764844075114,0.9295,3199.2,3199.1,9.43119885]
["bitfinex","ETHUSD",1764844078135,0.4795,3199.2,3199.1,15.29136374]
["bitfinex","ETHUSD",1764844078334,0.0008,3199.2,3199.1,15.29136374]
["bitfinex","ETHUSD",1764844081319,0.002,3199.6,3199.2,0.405504]
["bitfinex","ETHUSD",1764844081522,0.002,3199.9,3199.6,1.13109811]
["bitfinex","ETHUSD",1764844081734,0.002,3199.9,3199.8,6.991263]
["bitfinex","ETHUSD",1764844081931,0.0012,3200.3,3200.0,3.695504]
["bitfinex","ETHUSD",1764844082121,0.0012,3200.3,3200.1,4.91509811]
["bitfinex","ETHUSD",1764844082323,0.0012,3200.3,3200.1,11.14935784]
["bitfinex","ETHUSD",1764844082518,0.0012,3200.3,3200.1,13.03801011]
["bitfinex","ETHUSD",1764844082714,0.0012,3200.3,3200.1,13.16302944]
["bitfinex","ETHUSD",1764844082906,0.0012,3200.3,3200.1,12.7889346]
["bitfinex","ETHUSD",1764844083111,0.0012,3200.3,3200.1,15.91383694]
["bitfinex","ETHUSD",1764844083714,0.0012,3200.3,3200.1,12.62383694]
["bitfinex","ETHUSD",1764844085962,0.0012,3200.3,3200.2,0.405504]
["bitfinex","ETHUSD",1764844086113,0.0012,3200.3,3200.2,3.40744915]
["bitfinex","ETHUSD",1764844088451,0.0012,3200.3,3200.2,12.24121004]
["bitfinex","ETHUSD",1764844091655,0.0004,3200.3,3200.2,16.12121004]
["bitfinex","ETHUSD",1764844092422,0.0004,3200.3,3200.2,16.24623524]
["bitfinex","ETHUSD",1764844098049,0.9892,3200.3,3200.2,10.13177504]
["bitfinex","ETHUSD",1764844098255,0.9892,3200.3,3200.2,7.12982989]
["bitfinex","ETHUSD",1764844098564,0.9892,3200.3,3200.2,8.260928]
["bitfinex","ETHUSD",1764844098847,0.4948,3200.3,3200.2,8.260928]
["bitfinex","ETHUSD",1764844100555,0.4948,3200.3,3200.2,4.380928]
["bitfinex","ETHUSD",1764844101252,0.0004,3200.3,3200.2,4.380928]
["bitfinex","ETHUSD",1764844101453,0.0004,3200.3,3200.2,5.82985726]
["bitfinex","ETHUSD",1764844102469,0.9892,3200.3,3200.2,5.82985726]
["bitfinex","ETHUSD",1764844102678,0.9892,3200.3,3200.2,4.380928]
["bitfinex","ETHUSD",1764844105266,0.9892,3200.3,3200.2,3.8503988]
["bitfinex","ETHUSD",1764844105471,0.9892,3200.3,3200.1,0.001]
["bitfinex","ETHUSD",1764844105676,0.9888,3200.2,3199.8,3.12612758]
["bitfinex","ETHUSD",1764844105963,0.0004,3200.3,3199.9,1.50610019]
["bitfinex","ETHUSD",1764844105964,0.4944,3200.1,3199.9,1.50610019]
["bitfinex","ETHUSD",1764844106372,0.6817,3200.0,3199.9,4.63119784]
["bitfinex","ETHUSD",1764844106967,1.1761,3200.0,3199.9,4.63119784]
["bitfinex","ETHUSD",1764844113152,1.1761,3200.0,3199.9,4.66244881]
["bitfinex","ETHUSD",1764844113365,1.1761,3200.0,3199.9,4.63119784]
["bitfinex","ETHUSD",1764844113539,0.0004,3200.3,3200.0,0.72559411]
["bitfinex","ETHUSD",1764844113738,0.4944,3200.2,3200.0,0.72559411]
["bitfinex","ETHUSD",1764844113972,0.4944,3200.1,3200.0,0.72559411]
["bitfinex","ETHUSD",1764844114479,0.9888,3200.1,3200.0,0.72559411]
["bitfinex","ETHUSD",1764844114965,0.9888,3200.1,3200.0,3.85059411]
["bitfinex","ETHUSD",1764844116300,0.988,3200.1,3200.0,3.85059411]
["bitfinex","ETHUSD",1764844117769,0.988,3200.1,3199.8,0.001]
["bitfinex","ETHUSD",1764844117770,0.988,3200.1,3199.8,0.72659411]
["bitfinex","ETHUSD",1764844118074,0.6817,3199.9,3199.8,3.12619532]
["bitfinex","ETHUSD",1764844118284,0.6817,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1764844118582,1.1761,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1764844120971,4.30119765,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1764844133709,8.20680138,3199.9,3199.6,0.001]
["bitfinex","ETHUSD",1764844133896,0.4566,3199.6,3199.0,0.001]
["bitfinex","ETHUSD",1764844134207,0.4566,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1764844134619,6.6172562,3199.1,3198.7,0.001]
["bitfinex","ETHUSD",1764844134780,3.77867458,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1764844135210,4.23037458,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1764844139380,1.1043,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1764844139782,4.23037458,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1764844140405,1.1043,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1764844140904,1.1035,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1764844141110,4.22957458,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1764844141616,1.1035,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1764844142718,4.22957458,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1764844142906,4.96512091,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1764844143103,1.83904633,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1764844143922,0.6518,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1764844144117,1.1035,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1764844144323,4.22957458,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1764844153038,3.77787458,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1764844153249,4.23727458,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1764844155012,4.23927458,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1764844165746,4.23847458,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1764844169671,0.002,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1764844170577,3.12807458,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1764844171875,3.58027458,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1764844172275,4.03967458,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1764844174077,4.22407458,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1764844187795,3.12807458,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1764844189975,3.58157458,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1764844190396,3.58077458,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1764844191496,4.04117458,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1764844193299,0.0012,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1764844200978,0.4547,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1764844201175,0.9151,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1764844203307,0.0012,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1764844210498,0.4547,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1764844210835,0.9151,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1764844211831,4.23817458,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1764844212033,4.23817458,3198.9,3198.4,0.001]
["bitfinex","ETHUSD",1764844212034,11.20702259,3198.9,3198.4,0.001]
["bitfinex","ETHUSD",1764844212359,6.17200679,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844212840,6.63820679,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844213127,7.19482642,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844214918,4.60278516,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844215112,4.60198516,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844216507,11.82659214,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844217348,5.45276372,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844217507,6.10808535,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844219721,5.32757927,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844220042,6.10808535,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844220628,5.32757927,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844221120,4.13578516,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844221321,0.494,3198.7,3198.4,0.001]
["bitfinex","ETHUSD",1764844221539,0.1982,3198.9,3198.4,0.001]
["bitfinex","ETHUSD",1764844221540,3.12736667,3198.9,3198.4,0.001]
["bitfinex","ETHUSD",1764844222245,6.43353334,3198.9,3198.4,0.001]
["bitfinex","ETHUSD",1764844222427,0.4946,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844222837,0.9608,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844223144,4.08726553,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844223716,3.62106553,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844224043,4.80862803,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844224241,5.58913411,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844227025,4.80862803,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844228019,4.34242803,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844228215,3.62106553,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844228420,4.08726553,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844229948,4.86777161,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844236753,5.59336572,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844237253,5.71854547,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844239950,5.71774547,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844241656,6.12324947,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844241857,5.71774547,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844243673,5.59256572,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844251165,5.99806972,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844252762,12.24645472,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844253145,5.99806972,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844254678,5.59456572,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844254964,5.60286572,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844257058,6.00836972,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844257470,27.27672072,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844257669,25.96070972,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844258175,17.10607172,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844258371,18.65727172,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844258740,18.10607172,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844259043,14.71811772,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844259473,14.86457372,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844260572,17.06308372,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844260774,17.16228372,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844260972,17.06308372,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844261447,19.68447372,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844261778,3.12846553,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844262477,3.61716553,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844262845,3.12846553,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844263469,0.002,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844264454,0.0012,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844272262,0.4899,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844272453,0.0012,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844272875,0.4899,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844273678,3.12766553,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844275864,0.0012,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844277076,0.4959,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844277293,0.9839,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844277860,4.11036553,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844279285,4.83595964,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844283696,5.24146364,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1764844283869,15.380164,3198.3,3198.1,0.001]
["bitfinex","ETHUSD",1764844284064,27.95409763,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844284388,26.46350063,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844284591,21.10861163,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844284788,38.06739963,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844284994,37.73408663,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844285190,34.09625763,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844285894,37.28741943,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844286280,20.67228517,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844286485,19.44785317,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844286986,21.57549117,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844287995,22.30712425,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844288200,27.04443051,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844289002,0.405504,3197.7,3197.4,0.001]
["bitfinex","ETHUSD",1764844289296,19.93121145,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764844289600,12.67383545,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764844289770,12.37396145,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764844289977,15.49163776,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764844290175,11.89010876,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764844291196,11.88930876,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764844292404,3.85303742,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764844292702,5.0951758,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764844292869,3.85303742,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764844296804,4.34773742,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764844297011,9.72139868,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764844297509,3.12744331,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764844299813,3.62138568,3197.6,3197.4,0.001]
["bitfinex","ETHUSD",1764844300285,0.494,3197.6,3197.4,0.001]
["bitfinex","ETHUSD",1764844300485,3.12731589,3197.7,3197.4,0.001]
["bitfinex","ETHUSD",1764844301787,6.25390868,3198.0,3197.4,0.001]
["bitfinex","ETHUSD",1764844303234,0.494,3198.4,3197.4,5.86936126]
["bitfinex","ETHUSD",1764844303384,0.494,3198.4,3197.5,0.58703613]
["bitfinex","ETHUSD",1764844303584,0.494,3198.4,3197.5,1.36754221]
["bitfinex","ETHUSD",1764844303888,3.12666103,3198.3,3197.5,4.49492682]
["bitfinex","ETHUSD",1764844304091,6.2533534,3198.3,3197.5,1.36754221]
["bitfinex","ETHUSD",1764844304296,0.002,3197.7,3197.5,0.58703613]
["bitfinex","ETHUSD",1764844304506,0.002,3197.7,3197.4,3.12851936]
["bitfinex","ETHUSD",1764844304742,0.002,3197.7,3197.5,3.12741338]
["bitfinex","ETHUSD",1764844305988,0.002,3197.7,3197.4,3.12853717]
["bitfinex","ETHUSD",1764844306184,0.002,3197.7,3197.5,0.72559411]
["bitfinex","ETHUSD",1764844306511,0.002,3197.7,3197.6,0.69816724]
["bitfinex","ETHUSD",1764844307717,0.002,3197.7,3197.6,3.82551274]
["bitfinex","ETHUSD",1764844307930,0.002,3197.7,3197.6,0.69816724]
["bitfinex","ETHUSD",1764844308397,0.002,3197.7,3197.4,0.001]
["bitfinex","ETHUSD",1764844308598,0.002,3197.7,3197.4,3.12854024]
["bitfinex","ETHUSD",1764844313932,0.0012,3197.7,3197.4,3.12854024]
["bitfinex","ETHUSD",1764844314745,0.0012,3197.7,3197.4,0.001]
["bitfinex","ETHUSD",1764844319128,0.0012,3197.7,3197.4,5.90063667]
["bitfinex","ETHUSD",1764844319430,0.0012,3197.7,3197.5,1.67906068]
["bitfinex","ETHUSD",1764844319633,0.0012,3197.7,3197.5,6.28465479]
["bitfinex","ETHUSD",1764844320044,0.0012,3197.7,3197.5,6.40981495]
["bitfinex","ETHUSD",1764844320219,0.0012,3197.7,3197.5,6.28465479]
["bitfinex","ETHUSD",1764844320410,0.0012,3197.7,3197.6,0.12515272]
["bitfinex","ETHUSD",1764844320749,0.0012,3197.7,3197.6,2.11607319]
["bitfinex","ETHUSD",1764844321249,0.002,3198.1,3197.8,0.405504]
["bitfinex","ETHUSD",1764844321454,0.002,3198.1,3198.0,7.77996545]
["bitfinex","ETHUSD",1764844322049,0.002,3198.1,3198.0,7.90509507]
["bitfinex","ETHUSD",1764844322252,0.002,3198.1,3198.0,8.69560458]
["bitfinex","ETHUSD",1764844322737,0.002,3198.1,3198.0,14.56396584]
["bitfinex","ETHUSD",1764844323322,0.002,3198.1,3198.0,11.82255892]
["bitfinex","ETHUSD",1764844326843,0.002,3198.1,3198.0,3.91746385]
["bitfinex","ETHUSD",1764844327047,0.002,3198.1,3198.0,3.85254845]
["bitfinex","ETHUSD",1764844331066,0.915,3198.1,3197.7,0.78050608]
["bitfinex","ETHUSD",1764844331228,0.915,3198.1,3197.8,3.12710067]
["bitfinex","ETHUSD",1764844331229,0.4576,3198.0,3197.8,3.12710067]
["bitfinex","ETHUSD",1764844332551,0.4576,3198.0,3197.7,3.12721313]
["bitfinex","ETHUSD",1764844332846,0.4841,3197.7,3197.4,0.001]
["bitfinex","ETHUSD",1764844333059,0.4841,3197.7,3197.6,3.1273455]
["bitfinex","ETHUSD",1764844333565,0.4984,3197.9,3197.4,6.25608224]
["bitfinex","ETHUSD",1764844334335,0.4984,3197.9,3197.4,7.34784107]
["bitfinex","ETHUSD",1764844334887,0.002,3198.1,3197.4,7.34784107]
["bitfinex","ETHUSD",1764844335689,0.5004,3198.1,3197.4,7.34784107]
["bitfinex","ETHUSD",1764844337795,0.5004,3198.1,3197.7,3.90766944]
["bitfinex","ETHUSD",1764844337796,0.002,3198.1,3197.7,3.90766944]
["bitfinex","ETHUSD",1764844338626,0.0012,3198.1,3197.7,3.90766944]
["bitfinex","ETHUSD",1764844339994,0.4996,3198.1,3197.7,3.90766944]
["bitfinex","ETHUSD",1764844340289,0.0012,3198.1,3197.7,3.90766944]
["bitfinex","ETHUSD",1764844341486,0.0012,3198.1,3197.7,7.03491714]
["bitfinex","ETHUSD",1764844341791,0.0012,3198.1,3197.7,13.45987042]
["bitfinex","ETHUSD",1764844343403,0.0012,3198.1,3197.8,0.72559411]
["bitfinex","ETHUSD",1764844344034,0.0012,3198.1,3198.0,5.72146157]
["bitfinex","ETHUSD",1764844344702,0.0012,3198.1,3197.9,0.12514411]
["bitfinex","ETHUSD",1764844345713,0.0012,3198.1,3198.0,3.12695434]
["bitfinex","ETHUSD",1764844345917,0.0012,3198.1,3198.0,3.83742854]
["bitfinex","ETHUSD",1764844346190,0.4853,3198.1,3198.0,0.7104742]
["bitfinex","ETHUSD",1764844346432,0.9837,3198.1,3197.8,0.78050608]
["bitfinex","ETHUSD",1764844346616,0.9837,3198.1,3197.7,1.50610019]
["bitfinex","ETHUSD",1764844346812,0.4841,3197.8,3197.5,0.4853]
["bitfinex","ETHUSD",1764844347012,0.4841,3197.8,3197.5,3.1274028]
["bitfinex","ETHUSD",1764844347219,0.4841,3197.8,3197.5,3.83114274]
["bitfinex","ETHUSD",1764844347220,0.9825,3197.8,3197.5,3.83114274]
["bitfinex","ETHUSD",1764844347804,0.9825,3197.8,3197.5,6.95858605]
["bitfinex","ETHUSD",1764844348028,0.9825,3197.8,3197.7,0.78050608]
["bitfinex","ETHUSD",1764844348602,0.4841,3197.8,3197.7,0.78050608]
["bitfinex","ETHUSD",1764844352638,0.0012,3198.1,3197.7,3.90775378]
["bitfinex","ETHUSD",1764844352809,0.4996,3198.1,3197.7,3.90775378]
["bitfinex","ETHUSD",1764844356724,0.4996,3198.1,3197.7,0.78050608]
["bitfinex","ETHUSD",1764844357815,3.62645815,3198.1,3197.7,0.78050608]
["bitfinex","ETHUSD",1764844358842,0.4984,3198.0,3197.7,3.90774138]
["bitfinex","ETHUSD",1764844359445,0.4984,3198.0,3197.7,0.78050608]
["bitfinex","ETHUSD",1764844362949,0.4984,3198.0,3197.7,3.90772032]
["bitfinex","ETHUSD",1764844363336,0.4976,3198.0,3197.7,3.90772032]
["bitfinex","ETHUSD",1764844364630,0.0012,3198.1,3197.7,7.73858235]
["bitfinex","ETHUSD",1764844364941,0.0012,3198.1,3197.8,0.72559411]
["bitfinex","ETHUSD",1764844366634,0.0012,3198.1,3197.9,0.72559411]
["bitfinex","ETHUSD",1764844366971,0.4564,3197.9,3197.6,0.001]
["bitfinex","ETHUSD",1764844367268,0.4564,3197.8,3197.6,0.001]
["bitfinex","ETHUSD",1764844367461,0.4564,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764844367662,0.4564,3197.7,3197.6,3.1283455]
["bitfinex","ETHUSD",1764844369644,0.9113,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764844370046,0.4564,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764844370247,0.4549,3198.0,3197.6,1.01469319]
["bitfinex","ETHUSD",1764844370451,0.4549,3198.0,3197.7,0.78050608]
["bitfinex","ETHUSD",1764844371270,0.0012,3198.1,3197.7,0.78050608]
["bitfinex","ETHUSD",1764844371782,0.0012,3198.1,3197.8,6.25429982]
["bitfinex","ETHUSD",1764844372081,0.0012,3198.1,3197.8,3.12714991]
["bitfinex","ETHUSD",1764844372603,0.0012,3198.1,3197.9,0.70348872]
["bitfinex","ETHUSD",1764844373510,0.4561,3198.1,3197.9,0.70348872]
["bitfinex","ETHUSD",1764844373695,0.4561,3198.1,3197.8,3.12714991]
["bitfinex","ETHUSD",1764844373696,0.4564,3198.0,3197.8,3.12714991]
["bitfinex","ETHUSD",1764844374702,0.4564,3197.9,3197.6,3.12829761]
["bitfinex","ETHUSD",1764844374910,0.4549,3198.0,3197.7,0.78050608]
["bitfinex","ETHUSD",1764844375096,0.4549,3197.9,3197.7,0.78050608]
["bitfinex","ETHUSD",1764844375597,0.4564,3197.8,3197.7,0.78050608]
["bitfinex","ETHUSD",1764844376632,0.9113,3197.8,3197.7,0.78050608]
["bitfinex","ETHUSD",1764844377903,0.9113,3197.8,3197.6,0.001]
["bitfinex","ETHUSD",1764844378103,0.9113,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764844381328,0.4549,3197.9,3197.6,0.001]
["bitfinex","ETHUSD",1764844381819,0.4564,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764844382130,0.4564,3197.7,3197.6,0.69935133]
["bitfinex","ETHUSD",1764844382332,0.9113,3197.7,3197.6,0.69935133]
["bitfinex","ETHUSD",1764844382529,0.9113,3197.7,3197.5,0.001]
["bitfinex","ETHUSD",1764844382708,0.4564,3197.5,3197.2,0.001]
["bitfinex","ETHUSD",1764844382912,1.23690608,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1764844383109,3.58403894,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1764844383312,4.71009681,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1764844386107,5.49060289,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1764844386509,8.61824183,3197.3,3197.0,0.001]
["bitfinex","ETHUSD",1764844386723,6.17786157,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764844387233,6.63276157,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764844387434,7.23492218,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764844387741,7.72892218,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764844387937,10.85675678,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764844388114,10.85595678,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1764844392617,0.4714,3197.0,3196.6,0.001]
["bitfinex","ETHUSD",1764844392821,0.6542,3196.8,3196.6,0.001]
["bitfinex","ETHUSD",1764844393320,1.1148,3196.8,3196.6,0.001]
["bitfinex","ETHUSD",1764844393557,1.24005187,3196.8,3196.6,0.001]
["bitfinex","ETHUSD",1764844394345,4.36817999,3196.8,3196.6,0.001]
["bitfinex","ETHUSD",1764844394546,4.9703406,3196.8,3196.6,0.001]
["bitfinex","ETHUSD",1764844394746,5.25059273,3196.8,3196.6,0.001]
["bitfinex","ETHUSD",1764844395254,5.37584695,3196.8,3196.6,0.001]
["bitfinex","ETHUSD",1764844396751,11.25095453,3196.8,3196.6,0.001]
["bitfinex","ETHUSD",1764844398829,10.84545053,3196.8,3196.6,0.001]
["bitfinex","ETHUSD",1764844399035,10.72019631,3196.8,3196.6,0.001]
["bitfinex","ETHUSD",1764844399853,4.84508873,3196.8,3196.6,0.001]
["bitfinex","ETHUSD",1764844400060,3.59952812,3196.8,3196.6,0.001]
["bitfinex","ETHUSD",1764844400351,4.06012812,3196.8,3196.6,0.001]
["bitfinex","ETHUSD",1764844401752,6.36910758,3197.1,3196.6,0.001]
["bitfinex","ETHUSD",1764844401753,0.494,3197.1,3196.6,0.001]
["bitfinex","ETHUSD",1764844402626,3.62184348,3197.1,3196.6,0.001]
["bitfinex","ETHUSD",1764844403040,0.494,3197.1,3196.6,0.001]
["bitfinex","ETHUSD",1764844403858,0.494,3197.1,3196.8,0.78050608]
["bitfinex","ETHUSD",1764844404036,0.002,3197.2,3196.8,0.78050608]
["bitfinex","ETHUSD",1764844406342,0.002,3197.2,3196.8,3.9086333]
["bitfinex","ETHUSD",1764844407335,0.002,3197.2,3196.8,0.78050608]
["bitfinex","ETHUSD",1764844412237,0.4626,3197.2,3196.8,0.78050608]
["bitfinex","ETHUSD",1764844412846,0.0012,3197.2,3196.8,0.78050608]
["bitfinex","ETHUSD",1764844413139,0.0012,3197.2,3196.8,3.90862742]
["bitfinex","ETHUSD",1764844413340,0.0012,3197.2,3196.9,0.9784735]
["bitfinex","ETHUSD",1764844414771,0.4618,3197.2,3196.8,0.78050608]
["bitfinex","ETHUSD",1764844414966,0.4714,3197.0,3196.8,0.78050608]
["bitfinex","ETHUSD",1764844415672,0.4714,3196.9,3196.7,0.001]
["bitfinex","ETHUSD",1764844415877,0.4714,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764844416041,0.932,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764844416443,4.06012812,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764844416935,4.77894395,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764844420167,5.55945003,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764844421675,4.77894395,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764844422678,4.31834395,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764844422855,3.12812812,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1764844423178,6.25586486,3197.0,3196.7,0.001]
["bitfinex","ETHUSD",1764844423742,3.12793243,3197.0,3196.7,0.001]
["bitfinex","ETHUSD",1764844424356,0.494,3197.1,3196.7,0.001]
["bitfinex","ETHUSD",1764844424561,0.0012,3197.2,3196.7,5.87610758]
["bitfinex","ETHUSD",1764844424848,0.0012,3197.2,3197.0,5.87510758]
["bitfinex","ETHUSD",1764844425047,0.0012,3197.2,3197.1,3.1278346]
["bitfinex","ETHUSD",1764844435871,0.0012,3197.2,3197.1,3.85342871]
["bitfinex","ETHUSD",1764844437956,0.0004,3197.2,3197.1,3.85342871]
["bitfinex","ETHUSD",1764844438956,0.0004,3197.2,3197.1,7.73342871]
["bitfinex","ETHUSD",1764844439294,0.0004,3197.2,3197.1,9.49764338]
["bitfinex","ETHUSD",1764844441260,0.0004,3197.2,3197.1,9.90314738]
["bitfinex","ETHUSD",1764844441460,0.0004,3197.2,3197.1,10.27724222]
["bitfinex","ETHUSD",1764844442685,0.0004,3197.2,3197.1,9.90314738]
["bitfinex","ETHUSD",1764844446691,0.0004,3197.2,3197.1,10.55854738]
["bitfinex","ETHUSD",1764844447398,0.0004,3197.2,3197.1,10.93264222]
["bitfinex","ETHUSD",1764844448081,0.002,3197.6,3197.2,4.79719295]
["bitfinex","ETHUSD",1764844448409,0.002,3197.6,3197.5,7.38120777]
["bitfinex","ETHUSD",1764844448687,0.002,3197.6,3197.5,11.63530261]
["bitfinex","ETHUSD",1764844449094,0.002,3197.6,3197.5,11.76043928]
["bitfinex","ETHUSD",1764844449279,0.002,3197.6,3197.5,14.88788259]
["bitfinex","ETHUSD",1764844450492,0.002,3197.6,3197.5,21.10182959]
["bitfinex","ETHUSD",1764844450789,0.002,3197.6,3197.5,24.49176696]
["bitfinex","ETHUSD",1764844453382,0.002,3197.6,3197.5,18.61665938]
["bitfinex","ETHUSD",1764844454600,0.002,3197.6,3197.5,18.45897022]
["bitfinex","ETHUSD",1764844455402,0.002,3197.6,3197.5,18.1201308]
["bitfinex","ETHUSD",1764844456991,0.002,3197.9,3197.6,1.13109811]
["bitfinex","ETHUSD",1764844457192,0.002,3197.9,3197.8,5.71741842]
["bitfinex","ETHUSD",1764844457398,0.002,3197.9,3197.8,9.57016244]
["bitfinex","ETHUSD",1764844457598,0.002,3197.9,3197.8,9.6952858]
["bitfinex","ETHUSD",1764844461722,0.002,3197.9,3197.8,10.47488464]
["bitfinex","ETHUSD",1764844462018,0.002,3197.9,3197.8,10.1007898]
["bitfinex","ETHUSD",1764844462202,0.0012,3197.9,3197.8,11.67865446]
["bitfinex","ETHUSD",1764844473418,0.002,3198.3,3197.8,11.67865446]
["bitfinex","ETHUSD",1764844473419,0.002,3198.4,3197.9,1.13109811]
["bitfinex","ETHUSD",1764844473597,0.002,3198.4,3198.3,7.62902261]
["bitfinex","ETHUSD",1764844474121,0.0012,3198.9,3198.7,4.25736815]
["bitfinex","ETHUSD",1764844474321,0.002,3199.2,3198.8,1.13109811]
["bitfinex","ETHUSD",1764844474519,0.002,3199.2,3199.1,6.84851653]
["bitfinex","ETHUSD",1764844474725,0.002,3199.2,3199.1,7.34151653]
["bitfinex","ETHUSD",1764844475619,0.002,3199.2,3199.1,7.79961653]
["bitfinex","ETHUSD",1764844476489,0.002,3199.2,3199.1,10.92549568]
["bitfinex","ETHUSD",1764844476788,0.002,3199.2,3199.1,12.33064318]
["bitfinex","ETHUSD",1764844478097,0.002,3199.2,3199.1,14.20864318]
["bitfinex","ETHUSD",1764844478299,0.002,3199.2,3199.1,12.33064318]
["bitfinex","ETHUSD",1764844482626,0.9279,3199.2,3199.1,6.61322476]
["bitfinex","ETHUSD",1764844482813,0.9279,3199.2,3199.1,4.80257326]
["bitfinex","ETHUSD",1764844483525,0.9279,3199.2,3199.1,4.34447326]
["bitfinex","ETHUSD",1764844484514,0.9279,3199.2,3198.8,0.78050608]
["bitfinex","ETHUSD",1764844484715,0.9279,3199.2,3199.0,3.12596716]
["bitfinex","ETHUSD",1764844484716,0.4695,3199.1,3199.0,3.12596716]
["bitfinex","ETHUSD",1764844485168,0.9259,3199.1,3199.0,3.12596716]
["bitfinex","ETHUSD",1764844485311,0.9259,3199.1,3198.9,3.12605146]
["bitfinex","ETHUSD",1764844485521,0.6547,3198.9,3198.8,3.90665197]
["bitfinex","ETHUSD",1764844485728,0.6547,3198.9,3198.8,4.63224608]
["bitfinex","ETHUSD",1764844485907,1.1242,3198.9,3198.8,4.63224608]
["bitfinex","ETHUSD",1764844487034,1.1234,3198.9,3198.8,4.63224608]
["bitfinex","ETHUSD",1764844487400,1.1234,3198.9,3198.5,3.12645972]
["bitfinex","ETHUSD",1764844487601,0.4695,3198.8,3198.6,3.12636778]
["bitfinex","ETHUSD",1764844488135,0.4564,3198.7,3198.6,3.12636778]
["bitfinex","ETHUSD",1764844488338,0.4564,3198.7,3198.6,3.85196189]
["bitfinex","ETHUSD",1764844488636,0.9259,3198.7,3198.6,3.85196189]
["bitfinex","ETHUSD",1764844490412,0.9259,3198.7,3198.6,0.72559411]
["bitfinex","ETHUSD",1764844491213,0.9259,3198.7,3198.6,3.85196189]
["bitfinex","ETHUSD",1764844493016,0.6678,3198.9,3198.7,0.72559411]
["bitfinex","ETHUSD",1764844493347,0.6678,3198.9,3198.8,0.78050608]
["bitfinex","ETHUSD",1764844493528,0.1983,3198.9,3198.8,0.78050608]
["bitfinex","ETHUSD",1764844493725,0.6547,3198.9,3198.8,0.78050608]
["bitfinex","ETHUSD",1764844494129,1.1242,3198.9,3198.7,0.72559411]
["bitfinex","ETHUSD",1764844494339,0.9259,3198.8,3198.6,3.12636778]
["bitfinex","ETHUSD",1764844494535,0.4564,3198.7,3198.6,3.12636778]
["bitfinex","ETHUSD",1764844494725,0.9259,3198.7,3198.6,3.12636778]
["bitfinex","ETHUSD",1764844495211,0.9259,3198.7,3198.5,0.001]
["bitfinex","ETHUSD",1764844495444,0.9259,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1764844495743,1.33111736,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1764844496515,0.9259,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1764844499913,0.4564,3198.3,3197.9,0.001]
["bitfinex","ETHUSD",1764844500173,9.37910334,3198.6,3196.9,1.71929251]
["bitfinex","ETHUSD",1764844500174,0.6547,3197.9,3196.9,1.71929251]
["bitfinex","ETHUSD",1764844500344,0.4564,3197.5,3197.0,3.12886794]
["bitfinex","ETHUSD",1764844500643,0.1983,3197.9,3197.0,0.001]
["bitfinex","ETHUSD",1764844500644,0.4564,3197.2,3197.0,0.001]
["bitfinex","ETHUSD",1764844500816,0.6678,3197.9,3197.2,0.72559411]
["bitfinex","ETHUSD",1764844501016,0.6678,3197.9,3197.8,3.90765599]
["bitfinex","ETHUSD",1764844501641,1.1242,3197.9,3197.8,3.90765599]
["bitfinex","ETHUSD",1764844501849,1.1242,3197.9,3197.8,0.78050608]
["bitfinex","ETHUSD",1764844502050,1.1242,3197.9,3197.4,0.78050608]
["bitfinex","ETHUSD",1764844502240,0.4564,3197.5,3197.4,4.63360805]
["bitfinex","ETHUSD",1764844503119,0.4695,3197.8,3197.5,0.72559411]
["bitfinex","ETHUSD",1764844503534,0.4564,3197.6,3197.5,0.72559411]
["bitfinex","ETHUSD",1764844503966,0.9259,3197.6,3197.5,0.72559411]
["bitfinex","ETHUSD",1764844505453,0.9259,3197.6,3197.5,3.85303742]
["bitfinex","ETHUSD",1764844506458,0.9259,3197.6,3197.4,4.63359816]
["bitfinex","ETHUSD",1764844506639,0.9259,3197.5,3197.4,4.63359816]
["bitfinex","ETHUSD",1764844507249,0.1983,3197.9,3197.4,4.63359816]
["bitfinex","ETHUSD",1764844507250,0.6678,3197.9,3197.6,3.1273455]
["bitfinex","ETHUSD",1764844507450,0.6678,3197.9,3197.8,0.78050608]
["bitfinex","ETHUSD",1764844507671,0.1983,3197.9,3197.8,3.90765599]
["bitfinex","ETHUSD",1764844507851,0.6547,3197.9,3197.8,3.90765599]
["bitfinex","ETHUSD",1764844508130,1.1242,3197.9,3197.8,3.90765599]
["bitfinex","ETHUSD",1764844508462,1.1242,3197.9,3197.8,0.78050608]
["bitfinex","ETHUSD",1764844509357,1.1242,3197.9,3197.8,3.90765599]
["bitfinex","ETHUSD",1764844510466,0.98080608,3198.9,3197.8,3.90765599]
["bitfinex","ETHUSD",1764844510467,0.4695,3198.3,3197.8,7.73829622]
["bitfinex","ETHUSD",1764844510634,0.4695,3198.3,3198.2,0.78050608]
["bitfinex","ETHUSD",1764844510830,0.9259,3198.3,3198.2,0.78050608]
["bitfinex","ETHUSD",1764844511753,0.9251,3198.3,3197.8,0.78050608]
["bitfinex","ETHUSD",1764844511953,6.25234462,3198.8,3197.9,0.72559411]
["bitfinex","ETHUSD",1764844512155,6.25234462,3198.8,3197.9,1.50610019]
["bitfinex","ETHUSD",1764844512355,6.25234462,3198.8,3198.0,0.72559411]
["bitfinex","ETHUSD",1764844512779,0.4564,3198.1,3198.0,0.72559411]
["bitfinex","ETHUSD",1764844513330,0.4939,3198.1,3198.0,0.72559411]
["bitfinex","ETHUSD",1764844513872,0.9615,3198.1,3198.0,3.85254845]
["bitfinex","ETHUSD",1764844514067,0.4939,3198.1,3198.0,3.85254845]
["bitfinex","ETHUSD",1764844514273,0.9615,3198.1,3198.0,4.62855808]
["bitfinex","ETHUSD",1764844514566,0.9615,3198.1,3198.0,3.85254845]
["bitfinex","ETHUSD",1764844515361,0.4939,3198.1,3198.0,3.85254845]
["bitfinex","ETHUSD",1764844515545,0.9615,3198.1,3197.5,0.78050608]
["bitfinex","ETHUSD",1764844515742,0.4939,3198.0,3197.7,0.72559411]
["bitfinex","ETHUSD",1764844516064,0.4676,3198.0,3197.9,0.78050608]
["bitfinex","ETHUSD",1764844516433,0.9615,3198.0,3197.9,0.78050608]
["bitfinex","ETHUSD",1764844516630,0.9615,3198.0,3197.7,0.72559411]
["bitfinex","ETHUSD",1764844516847,0.9615,3198.0,3197.9,0.78050608]
["bitfinex","ETHUSD",1764844517076,0.002,3198.3,3197.7,1.81440815]
["bitfinex","ETHUSD",1764844517259,0.002,3198.3,3197.5,3.9079012]
["bitfinex","ETHUSD",1764844517260,0.6922,3197.8,3197.5,3.9079012]
["bitfinex","ETHUSD",1764844517561,0.6922,3197.8,3197.4,0.001]
["bitfinex","ETHUSD",1764844517562,0.4939,3197.6,3197.4,0.001]
["bitfinex","ETHUSD",1764844517766,0.1983,3197.8,3197.4,0.001]
["bitfinex","ETHUSD",1764844517767,0.4939,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764844518129,4.08894331,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764844518333,1.68311922,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764844518763,0.9615,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764844521262,0.1983,3197.8,3197.4,0.001]
["bitfinex","ETHUSD",1764844521463,0.6659,3197.8,3197.7,0.78050608]
["bitfinex","ETHUSD",1764844521966,1.1598,3197.8,3197.7,0.78050608]
["bitfinex","ETHUSD",1764844522696,1.1598,3197.8,3197.4,0.001]
["bitfinex","ETHUSD",1764844522873,0.4939,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764844523535,0.4939,3197.5,3197.4,3.12854112]
["bitfinex","ETHUSD",1764844524473,0.9615,3197.5,3197.4,3.12854112]
["bitfinex","ETHUSD",1764844525558,0.4939,3197.5,3197.4,3.12854112]
["bitfinex","ETHUSD",1764844525760,0.1983,3197.8,3197.4,3.12854112]
["bitfinex","ETHUSD",1764844525955,0.1983,3197.8,3197.7,0.78050608]
["bitfinex","ETHUSD",1764844526155,0.6922,3197.8,3197.7,0.78050608]
["bitfinex","ETHUSD",1764844526567,1.1598,3197.8,3197.4,3.12854112]
["bitfinex","ETHUSD",1764844526770,0.4939,3197.5,3197.4,3.12854112]
["bitfinex","ETHUSD",1764844527380,0.9615,3197.5,3197.4,3.12854112]
["bitfinex","ETHUSD",1764844528252,0.9615,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764844530549,4.81055814,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764844533173,1.68311483,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764844533359,0.4939,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764844533569,0.6659,3197.8,3197.4,0.001]
["bitfinex","ETHUSD",1764844533886,0.94089513,3198.6,3197.4,0.001]
["bitfinex","ETHUSD",1764844533887,0.4676,3198.4,3197.8,0.72559411]
["bitfinex","ETHUSD",1764844534182,0.4676,3198.4,3198.2,0.78050608]
["bitfinex","ETHUSD",1764844534565,0.9635,3198.3,3198.2,0.78050608]
["bitfinex","ETHUSD",1764844536395,0.9627,3198.3,3198.2,0.78050608]
["bitfinex","ETHUSD",1764844541884,0.9627,3198.3,3198.2,3.90726488]
["bitfinex","ETHUSD",1764844545898,0.4951,3198.3,3198.2,3.90726488]
["bitfinex","ETHUSD",1764844546207,0.0012,3198.3,3198.2,4.61067669]
["bitfinex","ETHUSD",1764844548013,0.0012,3198.3,3198.2,5.3362708]
["bitfinex","ETHUSD",1764844553234,0.4565,3198.3,3198.2,1.50610019]
["bitfinex","ETHUSD",1764844553445,0.9429,3198.3,3198.2,1.50610019]
["bitfinex","ETHUSD",1764844554404,0.9429,3198.3,3198.2,4.63285899]
["bitfinex","ETHUSD",1764844555194,0.9429,3198.3,3198.2,1.50610019]
["bitfinex","ETHUSD",1764844555393,0.9429,3198.3,3198.2,0.72559411]
["bitfinex","ETHUSD",1764844556491,0.9429,3198.3,3198.1,0.78150608]
["bitfinex","ETHUSD",1764844556716,0.9417,3198.2,3198.1,0.78150608]
["bitfinex","ETHUSD",1764844561099,0.9417,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844561100,4.0676588,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844561467,4.78721108,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844561600,1.66045228,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844562517,0.9409,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844563513,4.0676588,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844564254,0.9409,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844566553,4.0676588,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844567214,0.9409,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844567415,4.0676588,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844567639,0.9409,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844568950,4.0676588,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844569145,4.78720269,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844569851,1.66044389,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844571357,0.9409,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844572954,4.0676588,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844574253,0.9409,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844575157,4.0676588,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844575548,0.9409,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844575755,3.1279106,3198.3,3198.1,0.001]
["bitfinex","ETHUSD",1764844575756,0.0012,3198.3,3198.1,0.001]
["bitfinex","ETHUSD",1764844576050,0.4707,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844576652,0.9649,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844577355,4.0916588,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844577552,4.81361299,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844577756,10.68084201,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844578455,4.81361299,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844582451,4.81561299,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844585882,4.81481299,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844600459,0.4719,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844600791,3.5994588,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844600992,4.0936588,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844602095,3.5994588,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844602591,4.0914588,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844608370,3.5994588,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844609195,4.0711588,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844610573,4.0703588,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844612309,3.5986588,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844613109,4.0703588,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844613706,3.5986588,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844614207,4.0703588,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844614811,4.79018109,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844615311,4.91536475,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844618421,10.6391646,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1764844620604,28.61035811,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764844620803,29.57005811,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764844620995,25.0210643,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764844621195,25.14627892,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764844621597,26.74390292,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764844622728,35.89636549,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764844623558,15.62294611,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764844623729,22.66374225,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764844623932,22.56454225,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764844624223,11.72628925,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764844624723,17.62739337,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764844625093,17.22261936,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764844625624,5.37579451,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764844625794,5.84749451,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764844625994,11.97679836,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764844627301,16.64769636,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764844627530,14.01724836,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764844628409,28.04798136,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764844629532,29.41301436,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764844629703,28.86181436,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764844630408,31.33229736,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764844630827,27.65192436,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764844631527,28.02355836,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764844631932,17.57182636,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764844632595,17.63441136,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764844633222,11.97679836,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764844633432,3.12705212,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764844634142,6.2559094,3198.0,3197.8,0.001]
["bitfinex","ETHUSD",1764844635440,6.2551094,3198.0,3197.8,0.001]
["bitfinex","ETHUSD",1764844635932,0.002,3198.0,3197.8,0.001]
["bitfinex","ETHUSD",1764844637537,3.12705212,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764844637842,3.59355212,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764844638202,3.12705212,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764844641921,0.002,3198.0,3197.8,0.001]
["bitfinex","ETHUSD",1764844642217,3.12898819,3198.0,3197.8,0.001]
["bitfinex","ETHUSD",1764844643019,0.002,3198.0,3197.8,0.001]
["bitfinex","ETHUSD",1764844645853,7.01929061,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764844646042,7.79979669,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764844646238,8.20530069,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764844646548,5.58746663,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764844649248,3.25225655,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764844649433,3.12705212,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1764844650653,6.2559127,3198.0,3197.8,0.001]
["bitfinex","ETHUSD",1764844651228,3.12895635,3198.0,3197.8,0.001]
["bitfinex","ETHUSD",1764844651751,0.002,3198.0,3197.8,0.001]
["bitfinex","ETHUSD",1764844657075,0.002,3198.0,3197.8,0.46454457]
["bitfinex","ETHUSD",1764844660181,0.0012,3198.0,3197.8,0.46454457]
["bitfinex","ETHUSD",1764844660984,0.0012,3198.0,3197.8,3.59168069]
["bitfinex","ETHUSD",1764844661979,0.0012,3198.0,3197.8,0.46454457]
["bitfinex","ETHUSD",1764844664783,0.0012,3198.0,3197.8,3.59160397]
["bitfinex","ETHUSD",1764844664954,0.0012,3198.0,3197.9,0.74454084]
["bitfinex","ETHUSD",1764844667686,0.0012,3198.0,3197.9,3.87159296]
["bitfinex","ETHUSD",1764844667986,0.0012,3198.0,3197.9,0.74454084]
["bitfinex","ETHUSD",1764844669491,0.0012,3198.0,3197.9,3.87159296]
["bitfinex","ETHUSD",1764844669674,0.0012,3198.0,3197.9,9.74168357]
["bitfinex","ETHUSD",1764844669984,0.0012,3198.0,3197.9,3.87159296]
["bitfinex","ETHUSD",1764844672919,0.0012,3198.0,3197.9,10.46727768]
["bitfinex","ETHUSD",1764844680423,0.0012,3198.0,3197.9,4.59718707]
["bitfinex","ETHUSD",1764844681165,0.0012,3198.0,3197.9,1.47013495]
["bitfinex","ETHUSD",1764844681361,0.4955,3198.0,3197.9,1.50710019]
["bitfinex","ETHUSD",1764844681565,0.9701,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764844683197,4.09705434,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764844683888,0.4955,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764844684276,0.0012,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764844684796,0.0004,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764844689003,0.4947,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764844689190,0.9693,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764844690106,4.50598537,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764844690471,5.28649145,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764844691603,11.15658206,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764844693008,10.37607598,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764844693315,11.15658206,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764844698412,5.28649145,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764844704802,4.50598537,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764844705412,3.12735434,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764844706299,3.60015434,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764844706502,4.08815434,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764844709525,4.08735434,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764844716333,4.08935434,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764844723236,3.12855434,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764844724322,0.002,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764844734161,0.0012,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764844735133,0.9643,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764844736250,4.09125434,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764844736559,4.21645799,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764844738339,13.56570199,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764844741569,13.56570199,3198.0,3196.6,1.50610019]
["bitfinex","ETHUSD",1764844741570,0.78050608,3197.6,3196.6,1.50610019]
["bitfinex","ETHUSD",1764844741978,0.4839,3197.5,3196.6,0.72559411]
["bitfinex","ETHUSD",1764844742744,1.26440608,3197.5,3196.6,0.72559411]
["bitfinex","ETHUSD",1764844742944,0.4839,3197.5,3196.6,0.72559411]
["bitfinex","ETHUSD",1764844743143,5.90651769,3197.9,3196.6,0.72559411]
["bitfinex","ETHUSD",1764844743144,0.1819,3197.9,3196.9,0.78050608]
["bitfinex","ETHUSD",1764844743345,0.4839,3197.8,3196.9,0.78050608]
["bitfinex","ETHUSD",1764844743546,6.2544954,3197.7,3196.9,0.78050608]
["bitfinex","ETHUSD",1764844744240,6.2544954,3197.7,3196.3,5.72461769]
["bitfinex","ETHUSD",1764844744241,5.72461769,3197.5,3196.4,0.78050608]
["bitfinex","ETHUSD",1764844744451,0.62085177,3197.4,3196.4,3.9090219]
["bitfinex","ETHUSD",1764844744655,1.10475177,3197.4,3196.4,3.9090219]
["bitfinex","ETHUSD",1764844744855,0.4839,3197.3,3196.4,3.9090219]
["bitfinex","ETHUSD",1764844745056,0.4839,3197.3,3196.3,0.72559411]
["bitfinex","ETHUSD",1764844745252,1.26440608,3197.3,3196.4,0.78050608]
["bitfinex","ETHUSD",1764844745452,1.26440608,3197.3,3195.8,3.1290402]
["bitfinex","ETHUSD",1764844745453,6.25625624,3196.8,3195.8,3.1290402]
["bitfinex","ETHUSD",1764844745672,6.25625624,3196.8,3195.9,0.78050608]
["bitfinex","ETHUSD",1764844745971,6.74015624,3196.8,3195.9,1.50610019]
["bitfinex","ETHUSD",1764844746194,9.38438436,3196.8,3195.4,4.06866996]
["bitfinex","ETHUSD",1764844746391,5.72461769,3196.6,3195.5,0.78050608]
["bitfinex","ETHUSD",1764844746549,2.20378924,3196.7,3195.6,3.52023439]
["bitfinex","ETHUSD",1764844746744,0.4839,3196.6,3195.7,3.85477252]
["bitfinex","ETHUSD",1764844746951,0.4839,3196.6,3195.6,3.52029412]
["bitfinex","ETHUSD",1764844747151,1.42328316,3196.6,3195.7,0.72559411]
["bitfinex","ETHUSD",1764844747450,6.25684342,3196.5,3195.7,0.1897094]
["bitfinex","ETHUSD",1764844747649,6.74074342,3196.5,3195.7,0.1897094]
["bitfinex","ETHUSD",1764844747851,6.74074342,3196.5,3195.7,0.91530351]
["bitfinex","ETHUSD",1764844748676,7.68012658,3196.5,3195.7,0.91530351]
["bitfinex","ETHUSD",1764844749373,7.68012658,3196.5,3195.7,3.31889632]
["bitfinex","ETHUSD",1764844749554,6.74074342,3196.5,3195.7,3.31889632]
["bitfinex","ETHUSD",1764844750651,3.61232171,3196.5,3195.7,3.31889632]
["bitfinex","ETHUSD",1764844750967,6.25652951,3196.7,3195.9,0.78050608]
["bitfinex","ETHUSD",1764844751167,0.93938316,3196.5,3195.9,0.78050608]
["bitfinex","ETHUSD",1764844751578,6.25652951,3196.7,3195.9,0.78050608]
["bitfinex","ETHUSD",1764844751776,7.19556587,3196.8,3195.9,3.90951051]
["bitfinex","ETHUSD",1764844752101,7.67946587,3196.8,3195.9,3.90951051]
["bitfinex","ETHUSD",1764844752257,7.67946587,3196.8,3196.0,0.45935274]
["bitfinex","ETHUSD",1764844752697,7.19556587,3196.8,3196.0,0.45935274]
["bitfinex","ETHUSD",1764844753370,6.25625624,3196.8,3196.0,0.45935274]
["bitfinex","ETHUSD",1764844754204,6.73505624,3196.8,3196.0,0.45935274]
["bitfinex","ETHUSD",1764844755553,0.4788,3196.7,3195.9,0.78050608]
["bitfinex","ETHUSD",1764844756158,6.25664768,3196.6,3195.9,0.78050608]
["bitfinex","ETHUSD",1764844756955,6.25664768,3196.6,3195.9,3.90950826]
["bitfinex","ETHUSD",1764844757159,6.25664768,3196.6,3195.9,0.78050608]
["bitfinex","ETHUSD",1764844757581,6.25664768,3196.6,3195.9,3.90949964]
["bitfinex","ETHUSD",1764844757779,6.25664768,3196.6,3196.0,0.45935165]
["bitfinex","ETHUSD",1764844758157,6.73505624,3196.8,3196.0,0.45935165]
["bitfinex","ETHUSD",1764844758893,6.73425624,3196.8,3195.8,0.6840169]
["bitfinex","ETHUSD",1764844759194,0.4788,3196.7,3195.7,0.1897094]
["bitfinex","ETHUSD",1764844759564,0.78050608,3196.5,3195.7,0.1897094]
["bitfinex","ETHUSD",1764844759966,0.4788,3196.4,3195.7,0.1897094]
["bitfinex","ETHUSD",1764844760589,6.25723492,3196.3,3195.7,0.1897094]
["bitfinex","ETHUSD",1764844761285,6.25723492,3196.3,3195.6,0.001]
["bitfinex","ETHUSD",1764844761286,15.2620687,3196.3,3195.6,0.001]
["bitfinex","ETHUSD",1764844761463,0.4788,3196.2,3195.6,0.001]
["bitfinex","ETHUSD",1764844762600,6.25762648,3196.1,3195.6,0.001]
["bitfinex","ETHUSD",1764844763094,0.4788,3196.0,3195.6,0.001]
["bitfinex","ETHUSD",1764844765582,0.4788,3196.2,3195.6,0.001]
["bitfinex","ETHUSD",1764844766883,6.73629323,3196.2,3195.6,0.001]
["bitfinex","ETHUSD",1764844767072,0.37002496,3196.1,3195.6,0.001]
["bitfinex","ETHUSD",1764844767275,0.84882496,3196.1,3195.6,0.001]
["bitfinex","ETHUSD",1764844767677,6.73662226,3196.0,3195.6,0.001]
["bitfinex","ETHUSD",1764844769286,6.25782226,3196.0,3195.6,0.001]
["bitfinex","ETHUSD",1764844769589,0.6634,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1764844770907,3.79247859,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1764844777013,3.79213203,3196.2,3195.6,0.001]
["bitfinex","ETHUSD",1764844777392,3.12881324,3196.1,3195.6,0.001]
["bitfinex","ETHUSD",1764844777915,0.1252652,3196.4,3195.6,0.001]
["bitfinex","ETHUSD",1764844777916,3.12863472,3196.3,3195.6,0.001]
["bitfinex","ETHUSD",1764844778213,0.1846,3196.7,3195.7,0.78050608]
["bitfinex","ETHUSD",1764844778214,3.12832384,3196.6,3195.7,0.78050608]
["bitfinex","ETHUSD",1764844778583,3.12832384,3196.6,3196.1,0.78050608]
["bitfinex","ETHUSD",1764844779498,3.12822598,3196.7,3196.1,3.90931395]
["bitfinex","ETHUSD",1764844779701,3.12822598,3196.7,3196.1,0.78050608]
["bitfinex","ETHUSD",1764844780297,6.25645196,3196.7,3196.1,0.78050608]
["bitfinex","ETHUSD",1764844780520,3.12822598,3196.7,3196.1,0.78050608]
["bitfinex","ETHUSD",1764844780693,0.002,3196.8,3196.3,0.72559411]
["bitfinex","ETHUSD",1764844780891,0.002,3196.8,3196.5,0.78050608]
["bitfinex","ETHUSD",1764844781918,0.002,3196.8,3196.5,3.90890999]
["bitfinex","ETHUSD",1764844782626,0.002,3196.8,3196.6,0.78050608]
["bitfinex","ETHUSD",1764844782789,0.002,3196.8,3196.7,0.390891]
["bitfinex","ETHUSD",1764844783817,0.0012,3196.8,3196.7,0.390891]
["bitfinex","ETHUSD",1764844783990,0.0012,3196.8,3196.1,1.71965105]
["bitfinex","ETHUSD",1764844784190,0.0012,3196.8,3196.5,0.78050608]
["bitfinex","ETHUSD",1764844784791,0.0012,3196.8,3196.4,3.12846194]
["bitfinex","ETHUSD",1764844784991,0.0012,3196.8,3196.5,3.12841414]
["bitfinex","ETHUSD",1764844785715,0.0012,3196.8,3196.2,6.98302479]
["bitfinex","ETHUSD",1764844785929,0.0012,3196.8,3196.5,0.78050608]
["bitfinex","ETHUSD",1764844787819,0.0012,3196.8,3196.5,3.90892063]
["bitfinex","ETHUSD",1764844788692,0.0012,3196.8,3196.5,12.91355866]
["bitfinex","ETHUSD",1764844788892,0.0012,3196.8,3196.6,0.72559411]
["bitfinex","ETHUSD",1764844789821,0.0012,3196.8,3196.7,3.12822598]
["bitfinex","ETHUSD",1764844790005,0.0012,3196.8,3196.7,5.21771579]
["bitfinex","ETHUSD",1764844794034,0.0012,3196.8,3196.7,5.24899804]
["bitfinex","ETHUSD",1764844794199,0.0012,3196.8,3196.7,5.21771579]
["bitfinex","ETHUSD",1764844796198,0.4768,3196.8,3196.7,5.21771579]
["bitfinex","ETHUSD",1764844796412,0.96,3196.8,3196.7,5.21771579]
["bitfinex","ETHUSD",1764844796707,0.0012,3196.8,3196.7,5.21771579]
["bitfinex","ETHUSD",1764844798830,0.0012,3196.8,3196.4,3.12849399]
["bitfinex","ETHUSD",1764844798831,0.4768,3196.8,3196.4,3.12849399]
["bitfinex","ETHUSD",1764844799032,0.9588,3196.7,3196.3,3.88]
["bitfinex","ETHUSD",1764844799228,0.4756,3196.4,3196.3,4.60559411]
["bitfinex","ETHUSD",1764844799931,0.9588,3196.4,3196.3,4.60559411]
["bitfinex","ETHUSD",1764844801638,0.9588,3196.4,3195.7,0.78050608]
["bitfinex","ETHUSD",1764844801844,0.9588,3196.3,3195.7,0.78050608]
["bitfinex","ETHUSD",1764844802148,0.9588,3196.3,3196.1,0.72559411]
["bitfinex","ETHUSD",1764844802305,0.9588,3196.3,3195.9,3.85455456]
["bitfinex","ETHUSD",1764844802497,0.9588,3196.3,3195.9,0.72559411]
["bitfinex","ETHUSD",1764844802498,0.4832,3196.2,3195.9,0.72559411]
["bitfinex","ETHUSD",1764844802800,0.4756,3196.0,3195.9,3.85560315]
["bitfinex","ETHUSD",1764844803505,0.4832,3196.2,3195.9,3.85560315]
["bitfinex","ETHUSD",1764844807338,0.4756,3196.0,3195.9,3.85560315]
["bitfinex","ETHUSD",1764844807544,0.4832,3196.2,3195.9,3.85560315]
["bitfinex","ETHUSD",1764844808346,0.4824,3196.2,3195.9,3.85560315]
["bitfinex","ETHUSD",1764844809345,0.4756,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1764844810427,0.9588,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1764844811422,0.4832,3196.3,3195.9,0.001]
["bitfinex","ETHUSD",1764844811619,0.4832,3196.6,3195.9,0.001]
["bitfinex","ETHUSD",1764844811954,0.0012,3196.8,3195.9,0.001]
["bitfinex","ETHUSD",1764844811955,0.4832,3196.5,3195.9,0.001]
["bitfinex","ETHUSD",1764844813854,3.12851958,3196.4,3195.9,0.001]
["bitfinex","ETHUSD",1764844814351,3.61163597,3196.5,3195.9,0.001]
["bitfinex","ETHUSD",1764844814660,0.4832,3196.5,3195.9,0.001]
["bitfinex","ETHUSD",1764844814826,0.4781,3196.4,3195.9,0.001]
["bitfinex","ETHUSD",1764844817419,3.60669296,3196.4,3195.9,0.001]
["bitfinex","ETHUSD",1764844817826,0.4781,3196.3,3195.9,0.001]
["bitfinex","ETHUSD",1764844820956,0.4781,3196.5,3195.9,0.001]
["bitfinex","ETHUSD",1764844821864,3.60657181,3196.5,3195.9,0.001]
["bitfinex","ETHUSD",1764844822067,6.25671022,3196.6,3195.9,0.001]
["bitfinex","ETHUSD",1764844822269,0.4781,3196.4,3195.9,0.001]
["bitfinex","ETHUSD",1764844824248,3.60662777,3196.4,3195.9,0.001]
["bitfinex","ETHUSD",1764844824841,0.4781,3196.4,3195.9,0.001]
["bitfinex","ETHUSD",1764844825044,3.12845513,3196.5,3195.9,0.001]
["bitfinex","ETHUSD",1764844825560,0.0012,3196.8,3196.1,6.25762648]
["bitfinex","ETHUSD",1764844825561,3.1293721,3196.8,3196.1,6.25762648]
["bitfinex","ETHUSD",1764844825858,3.1293721,3196.8,3196.1,3.12881324]
["bitfinex","ETHUSD",1764844826032,0.4781,3196.7,3196.1,3.12881324]
["bitfinex","ETHUSD",1764844827662,3.60634593,3196.7,3196.1,3.12881324]
["bitfinex","ETHUSD",1764844828659,0.0012,3196.8,3196.1,3.12881324]
["bitfinex","ETHUSD",1764844828660,3.12932812,3196.8,3196.2,0.1559]
["bitfinex","ETHUSD",1764844829446,3.12932812,3196.8,3196.2,0.6235]
["bitfinex","ETHUSD",1764844830147,3.12932812,3196.8,3196.2,0.1559]
["bitfinex","ETHUSD",1764844830660,0.0012,3196.8,3196.2,3.2845475]
["bitfinex","ETHUSD",1764844830971,0.0012,3196.8,3196.3,0.76944215]
["bitfinex","ETHUSD",1764844831269,0.0012,3196.8,3196.4,1.24810608]
["bitfinex","ETHUSD",1764844831467,0.0012,3196.8,3196.4,0.78050608]
["bitfinex","ETHUSD",1764844831641,0.4934,3196.5,3196.2,3.2845475]
["bitfinex","ETHUSD",1764844831841,3.60744337,3196.8,3196.2,3.2845475]
["bitfinex","ETHUSD",1764844831842,3.12934337,3196.8,3196.2,3.7521475]
["bitfinex","ETHUSD",1764844832037,3.12934337,3196.8,3196.4,1.24810608]
["bitfinex","ETHUSD",1764844832261,0.0012,3196.8,3196.7,0.4676]
["bitfinex","ETHUSD",1764844832567,0.0012,3196.8,3196.4,1.24810608]
["bitfinex","ETHUSD",1764844832965,0.0012,3196.8,3196.4,0.78050608]
["bitfinex","ETHUSD",1764844833164,0.0004,3196.8,3196.4,3.90901477]
["bitfinex","ETHUSD",1764844833574,0.4785,3196.8,3196.4,0.78050608]
["bitfinex","ETHUSD",1764844834082,0.0004,3196.8,3196.7,0.1281]
["bitfinex","ETHUSD",1764844836381,1.1601,3196.8,3195.9,0.001]
["bitfinex","ETHUSD",1764844836543,0.4934,3196.7,3195.9,3.12999825]
["bitfinex","ETHUSD",1764844836750,0.9715,3196.7,3195.9,3.12999825]
["bitfinex","ETHUSD",1764844836946,3.12832384,3196.6,3195.9,3.12999825]
["bitfinex","ETHUSD",1764844837145,3.60642384,3196.6,3195.9,3.12999825]
["bitfinex","ETHUSD",1764844837346,0.4781,3196.5,3195.9,3.12999825]
["bitfinex","ETHUSD",1764844838593,0.4781,3196.5,3196.0,0.72559411]
["bitfinex","ETHUSD",1764844839177,3.60652933,3196.5,3196.0,3.12890832]
["bitfinex","ETHUSD",1764844840482,0.4841,3196.4,3196.0,3.12890832]
["bitfinex","ETHUSD",1764844848069,3.31676733,3196.8,3196.0,3.12890832]
["bitfinex","ETHUSD",1764844848070,3.12825841,3196.7,3196.1,0.72559411]
["bitfinex","ETHUSD",1764844848263,0.1886,3196.8,3196.3,0.1281]
["bitfinex","ETHUSD",1764844848584,0.6478,3196.8,3196.3,0.1281]
["bitfinex","ETHUSD",1764844849079,0.4592,3196.7,3196.3,0.1281]
["bitfinex","ETHUSD",1764844849258,0.4742,3196.4,3196.1,0.72559411]
["bitfinex","ETHUSD",1764844849661,0.4742,3196.2,3196.0,0.72559411]
["bitfinex","ETHUSD",1764844849869,0.4742,3196.1,3196.0,0.72559411]
["bitfinex","ETHUSD",1764844850176,0.4742,3196.1,3196.0,3.12891113]
["bitfinex","ETHUSD",1764844850688,0.4742,3196.1,3195.9,0.001]
["bitfinex","ETHUSD",1764844850850,0.4742,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1764844851278,0.9334,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1764844857997,3.60231113,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1764844858298,4.73461481,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1764844858471,4.06151113,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1764844859799,4.84201721,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1764844870780,4.84401721,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1764844872526,25.77988204,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1764844872729,42.42209733,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1764844872893,25.076827,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1764844873081,4.31664311,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1764844873425,4.81594311,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1764844873596,4.9412507,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1764844873793,4.6787717,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1764844875021,16.94077165,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1764844875219,15.67944865,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1764844875388,14.00161465,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1764844875791,18.21955865,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1764844876006,12.43444365,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1764844876914,12.85770965,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1764844877122,11.93573865,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1764844877299,11.64831165,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1764844877814,12.53081365,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1764844878618,9.96150165,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1764844878786,8.81231965,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1764844880000,9.65877465,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1764844880193,9.65877465,3195.8,3195.5,0.001]
["bitfinex","ETHUSD",1764844880194,0.72559411,3195.7,3195.5,0.001]
["bitfinex","ETHUSD",1764844880398,21.673155,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764844880597,10.016763,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764844880815,7.844247,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764844881015,10.91463171,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764844881213,8.13405179,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764844881415,5.46331079,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764844881819,5.7834009,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764844882014,5.1282009,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764844882298,5.6275009,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764844882495,11.50713144,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764844883304,3.12860071,3195.5,3195.4,0.1299]
["bitfinex","ETHUSD",1764844884013,9.50173125,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764844884405,10.00103125,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764844886120,9.50173125,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764844887026,10.00103125,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764844893038,9.00903125,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764844893536,3.12860071,3195.5,3195.4,0.1299]
["bitfinex","ETHUSD",1764844894436,3.12860071,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764844894635,3.62130071,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764844897539,3.12860071,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764844897749,3.12860071,3195.5,3195.4,0.1299]
["bitfinex","ETHUSD",1764844898324,3.12860071,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764844899553,3.12860071,3195.5,3195.4,0.1299]
["bitfinex","ETHUSD",1764844900519,3.12860071,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764844900853,4.38560679,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764844901040,4.85530679,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764844901412,10.73573733,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764844901963,4.85530679,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764844903925,11.55319855,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764844906164,3.92706193,3195.5,3195.4,0.1299]
["bitfinex","ETHUSD",1764844906363,3.13060071,3195.5,3195.4,0.1299]
["bitfinex","ETHUSD",1764844907262,3.12980071,3195.5,3195.4,0.1299]
["bitfinex","ETHUSD",1764844907635,0.002,3195.5,3195.4,0.1299]
["bitfinex","ETHUSD",1764844909732,3.13140071,3195.5,3195.4,0.1299]
["bitfinex","ETHUSD",1764844910630,4.87710679,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764844911466,4.40460679,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764844911970,3.13140071,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764844912876,3.13140071,3195.5,3195.4,0.1299]
["bitfinex","ETHUSD",1764844914039,0.002,3195.5,3195.4,0.1299]
["bitfinex","ETHUSD",1764844914468,1.94851726,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764844914788,21.11801411,3195.4,3194.0,0.2848]
["bitfinex","ETHUSD",1764844915066,21.58781011,3195.4,3194.0,0.2848]
["bitfinex","ETHUSD",1764844915369,13.76555311,3195.4,3194.0,0.2848]
["bitfinex","ETHUSD",1764844915566,14.70505433,3195.4,3194.0,0.2848]
["bitfinex","ETHUSD",1764844915769,15.25625433,3195.4,3194.0,0.2848]
["bitfinex","ETHUSD",1764844916739,12.51838636,3195.3,3194.0,0.2013]
["bitfinex","ETHUSD",1764844916947,0.78050608,3194.7,3194.0,0.2013]
["bitfinex","ETHUSD",1764844917260,0.78050608,3194.7,3194.1,0.0454]
["bitfinex","ETHUSD",1764844917475,0.78050608,3194.7,3194.1,0.37027117]
["bitfinex","ETHUSD",1764844920161,6.2605647,3194.6,3194.1,0.37027117]
["bitfinex","ETHUSD",1764844920476,6.2605647,3194.6,3194.1,0.32487117]
["bitfinex","ETHUSD",1764844920700,3.13028235,3194.6,3194.5,0.0454]
["bitfinex","ETHUSD",1764844921062,3.13023168,3194.7,3194.5,0.0454]
["bitfinex","ETHUSD",1764844921381,3.13012146,3194.8,3194.5,0.0454]
["bitfinex","ETHUSD",1764844921876,3.13003163,3194.9,3194.7,0.0454]
["bitfinex","ETHUSD",1764844922079,3.13003163,3194.9,3194.5,0.0454]
["bitfinex","ETHUSD",1764844922275,3.13003163,3194.9,3194.8,0.0454]
["bitfinex","ETHUSD",1764844925079,3.13003163,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1764844925080,7.42607444,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1764844925560,7.22526326,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1764844925760,6.75276326,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1764844925982,6.26006326,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1764844927390,6.73256326,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1764844928988,6.26006326,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1764844931364,3.13003163,3194.9,3194.8,0.0454]
["bitfinex","ETHUSD",1764844931673,3.12949865,3195.4,3194.8,0.0454]
["bitfinex","ETHUSD",1764844932000,6.2581973,3195.4,3194.9,0.0454]
["bitfinex","ETHUSD",1764844933803,3.12869865,3195.4,3195.3,0.1019]
["bitfinex","ETHUSD",1764844934369,6.2581973,3195.4,3195.1,0.0565]
["bitfinex","ETHUSD",1764844936295,6.26080142,3195.5,3195.3,0.0454]
["bitfinex","ETHUSD",1764844936676,3.13140071,3195.5,3195.3,0.0454]
["bitfinex","ETHUSD",1764844936876,6.26080142,3195.5,3195.3,0.0454]
["bitfinex","ETHUSD",1764844937995,3.13140071,3195.5,3195.3,0.0454]
["bitfinex","ETHUSD",1764844938693,0.002,3195.5,3195.3,0.0454]
["bitfinex","ETHUSD",1764844939074,0.002,3195.5,3195.1,0.0565]
["bitfinex","ETHUSD",1764844940789,3.13140071,3195.5,3195.1,0.0565]
["bitfinex","ETHUSD",1764844940976,3.13140071,3195.5,3195.1,0.1019]
["bitfinex","ETHUSD",1764844941302,3.13140071,3195.5,3195.4,0.0454]
["bitfinex","ETHUSD",1764844941976,3.13140071,3195.5,3195.1,0.1019]
["bitfinex","ETHUSD",1764844942702,0.002,3195.5,3195.4,0.0454]
["bitfinex","ETHUSD",1764844942881,0.002,3195.5,3195.4,0.0908]
["bitfinex","ETHUSD",1764844943407,0.002,3195.5,3195.4,0.0454]
["bitfinex","ETHUSD",1764844945489,0.002,3195.5,3195.4,3.542344]
["bitfinex","ETHUSD",1764844946083,0.002,3195.5,3195.4,0.36744535]
["bitfinex","ETHUSD",1764844946287,0.002,3195.5,3195.4,0.0454]
["bitfinex","ETHUSD",1764844946711,0.002,3195.5,3195.4,3.94589276]
["bitfinex","ETHUSD",1764844946907,0.002,3195.5,3195.4,4.72639884]
["bitfinex","ETHUSD",1764844956592,0.0012,3195.5,3195.4,4.72639884]
["bitfinex","ETHUSD",1764844956990,0.0012,3195.5,3195.4,3.94589276]
["bitfinex","ETHUSD",1764844957220,0.0012,3195.5,3195.4,4.73149221]
["bitfinex","ETHUSD",1764844959606,0.0012,3195.5,3195.4,4.68609221]
["bitfinex","ETHUSD",1764844959808,0.0012,3195.5,3195.4,4.73149221]
["bitfinex","ETHUSD",1764844960695,0.0012,3195.5,3195.4,4.73249221]
["bitfinex","ETHUSD",1764844961599,0.0012,3195.5,3195.4,4.76378719]
["bitfinex","ETHUSD",1764844963023,0.0012,3195.5,3195.4,4.73249221]
["bitfinex","ETHUSD",1764844967710,0.0012,3195.5,3195.4,8.61249221]
["bitfinex","ETHUSD",1764844971342,0.0012,3195.5,3195.4,8.73773035]
["bitfinex","ETHUSD",1764844977736,0.0012,3195.5,3195.4,9.09783435]
["bitfinex","ETHUSD",1764844979333,0.0012,3195.5,3195.4,5.21783435]
["bitfinex","ETHUSD",1764844979530,0.4872,3195.5,3195.4,4.64169221]
["bitfinex","ETHUSD",1764844979913,0.0012,3195.5,3195.4,4.64169221]
["bitfinex","ETHUSD",1764844980449,0.0012,3195.5,3195.4,4.68709221]
["bitfinex","ETHUSD",1764844981542,0.0004,3195.5,3195.4,4.68709221]
["bitfinex","ETHUSD",1764844982446,0.0004,3195.5,3195.4,4.73249221]
["bitfinex","ETHUSD",1764844982939,0.0004,3195.5,3195.4,4.68709221]
["bitfinex","ETHUSD",1764844983167,0.0004,3195.5,3195.4,5.13799621]
["bitfinex","ETHUSD",1764844983454,0.0004,3195.5,3195.4,5.6691438]
["bitfinex","ETHUSD",1764844988548,0.0004,3195.5,3195.4,9.5491438]
["bitfinex","ETHUSD",1764844988717,0.0004,3195.5,3195.4,9.51784882]
["bitfinex","ETHUSD",1764844993356,0.0004,3195.5,3195.4,9.14322024]
["bitfinex","ETHUSD",1764844994656,0.0004,3195.5,3195.4,12.43722024]
["bitfinex","ETHUSD",1764844994853,0.0004,3195.5,3195.4,9.09782024]
["bitfinex","ETHUSD",1764844997763,0.0004,3195.5,3195.4,9.14322024]
["bitfinex","ETHUSD",1764844997932,0.0004,3195.5,3195.4,9.51784882]
["bitfinex","ETHUSD",1764844999656,0.0004,3195.5,3195.4,9.47244882]
["bitfinex","ETHUSD",1764845000663,0.0004,3195.5,3195.4,9.09782024]
["bitfinex","ETHUSD",1764845001454,0.0004,3195.5,3195.4,9.14322024]
["bitfinex","ETHUSD",1764845002770,0.0004,3195.5,3195.4,9.51784882]
["bitfinex","ETHUSD",1764845004543,0.0004,3195.5,3195.4,15.01561699]
["bitfinex","ETHUSD",1764845006271,0.0016,3195.8,3195.7,7.00349486]
["bitfinex","ETHUSD",1764845006470,0.0016,3195.8,3195.7,11.65640376]
["bitfinex","ETHUSD",1764845006670,0.0016,3195.8,3195.7,14.83100862]
["bitfinex","ETHUSD",1764845006845,0.0016,3195.8,3195.7,15.6115147]
["bitfinex","ETHUSD",1764845007042,0.0016,3195.8,3195.7,15.73673402]
["bitfinex","ETHUSD",1764845007571,0.9406,3195.8,3195.7,15.69133402]
["bitfinex","ETHUSD",1764845008470,0.4742,3195.8,3195.7,9.81893727]
["bitfinex","ETHUSD",1764845008771,0.9406,3195.8,3195.7,15.69133402]
["bitfinex","ETHUSD",1764845012874,0.9406,3195.8,3195.7,3.88]
["bitfinex","ETHUSD",1764845013262,0.9406,3195.8,3195.4,0.001]
["bitfinex","ETHUSD",1764845013263,4.06970695,3195.8,3195.4,0.001]
["bitfinex","ETHUSD",1764845013466,0.4726,3195.5,3195.0,3.13083539]
["bitfinex","ETHUSD",1764845013662,0.4726,3195.1,3195.0,3.8564295]
["bitfinex","ETHUSD",1764845013864,0.4664,3195.6,3195.1,0.72559411]
["bitfinex","ETHUSD",1764845014077,0.4664,3195.6,3195.5,5.87239675]
["bitfinex","ETHUSD",1764845014265,0.4664,3195.6,3195.5,9.72739157]
["bitfinex","ETHUSD",1764845014464,0.939,3195.6,3195.5,9.72739157]
["bitfinex","ETHUSD",1764845019180,0.939,3195.6,3195.5,3.85499482]
["bitfinex","ETHUSD",1764845020078,0.939,3195.6,3195.5,0.72559411]
["bitfinex","ETHUSD",1764845021784,0.939,3195.6,3195.5,3.85499482]
["bitfinex","ETHUSD",1764845029463,0.941,3195.6,3195.5,0.72559411]
["bitfinex","ETHUSD",1764845029867,0.941,3195.6,3195.5,3.85499482]
["bitfinex","ETHUSD",1764845030271,0.941,3195.6,3195.5,0.72559411]
["bitfinex","ETHUSD",1764845030899,0.9402,3195.6,3195.5,3.85499482]
["bitfinex","ETHUSD",1764845032293,0.9402,3195.6,3195.5,0.72559411]
["bitfinex","ETHUSD",1764845036796,0.9402,3195.6,3195.4,0.001]
["bitfinex","ETHUSD",1764845037096,0.9514,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764845038301,1.35967228,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764845040399,0.4662,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764845040599,0.9514,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764845041006,0.9514,3195.5,3195.1,0.72559411]
["bitfinex","ETHUSD",1764845041179,6.26060558,3195.6,3195.0,0.001]
["bitfinex","ETHUSD",1764845041180,6.33859675,3195.2,3195.0,0.001]
["bitfinex","ETHUSD",1764845041375,1.10005967,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764845041700,1.58525967,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764845042402,4.08119249,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764845044194,9.95358924,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1764845046287,16.21317422,3195.1,3194.5,0.001]
["bitfinex","ETHUSD",1764845046483,10.44748922,3194.8,3194.5,0.001]
["bitfinex","ETHUSD",1764845046916,10.93268922,3194.8,3194.5,0.001]
["bitfinex","ETHUSD",1764845047301,10.93268922,3194.8,3194.6,0.001]
["bitfinex","ETHUSD",1764845049317,0.4662,3194.4,3194.1,0.001]
["bitfinex","ETHUSD",1764845049619,18.70128,3194.7,3194.1,0.001]
["bitfinex","ETHUSD",1764845049620,7.11910283,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1764845049820,0.72559411,3194.1,3192.8,3.13204155]
["bitfinex","ETHUSD",1764845049991,5.87239675,3193.9,3192.8,3.13204155]
["bitfinex","ETHUSD",1764845050187,0.6645,3192.9,3191.8,1.10362633]
["bitfinex","ETHUSD",1764845050392,0.94026054,3193.8,3192.7,3.13207797]
["bitfinex","ETHUSD",1764845050616,0.1983,3193.2,3192.7,1.21367955]
["bitfinex","ETHUSD",1764845050821,0.1983,3193.2,3192.7,1.93927366]
["bitfinex","ETHUSD",1764845051016,0.6835,3193.2,3192.7,1.93927366]
["bitfinex","ETHUSD",1764845051415,0.6835,3193.2,3191.5,0.35129525]
["bitfinex","ETHUSD",1764845051416,0.4662,3192.8,3191.5,0.35129525]
["bitfinex","ETHUSD",1764845051616,1.26570608,3193.1,3191.4,3.13342106]
["bitfinex","ETHUSD",1764845051617,5.87239675,3192.7,3191.4,3.13342106]
["bitfinex","ETHUSD",1764845051898,0.4852,3193.0,3192.1,5.87239675]
["bitfinex","ETHUSD",1764845052096,0.68693061,3193.0,3192.1,5.87239675]
["bitfinex","ETHUSD",1764845052622,0.4505,3192.2,3191.8,3.132983]
["bitfinex","ETHUSD",1764845052823,6.75669802,3192.9,3192.0,4.63887938]
["bitfinex","ETHUSD",1764845053039,0.4928,3192.8,3192.0,4.63887938]
["bitfinex","ETHUSD",1764845053196,1.18864286,3192.8,3192.0,0.78050608]
["bitfinex","ETHUSD",1764845053625,0.4928,3192.7,3192.0,0.78050608]
["bitfinex","ETHUSD",1764845053920,0.4428,3192.7,3192.1,0.05]
["bitfinex","ETHUSD",1764845054911,0.4428,3192.7,3192.2,3.13263579]
["bitfinex","ETHUSD",1764845055500,0.442,3192.7,3192.2,3.13263579]
["bitfinex","ETHUSD",1764845055701,0.442,3192.7,3192.2,4.11618965]
["bitfinex","ETHUSD",1764845055893,0.442,3192.7,3192.2,0.98355386]
["bitfinex","ETHUSD",1764845056229,0.4505,3192.3,3192.2,0.98355386]
["bitfinex","ETHUSD",1764845056395,0.4505,3192.3,3192.0,3.9133286]
["bitfinex","ETHUSD",1764845057028,3.13217036,3192.7,3192.0,3.9133286]
["bitfinex","ETHUSD",1764845057224,6.26350568,3193.1,3192.1,3.13269081]
["bitfinex","ETHUSD",1764845057426,1.28292024,3193.0,3192.1,0.0508]
["bitfinex","ETHUSD",1764845057629,1.28292024,3193.0,3192.0,4.63889448]
["bitfinex","ETHUSD",1764845057630,1.77572024,3193.0,3192.0,4.63889448]
["bitfinex","ETHUSD",1764845057801,0.4928,3192.9,3192.0,4.63889448]
["bitfinex","ETHUSD",1764845058129,0.4505,3192.1,3192.0,0.72559411]
["bitfinex","ETHUSD",1764845058424,0.4928,3192.9,3192.1,0.0508]
["bitfinex","ETHUSD",1764845058626,0.4928,3192.9,3192.3,6.65290283]
["bitfinex","ETHUSD",1764845059323,3.1320471,3192.8,3192.1,2.13265543]
["bitfinex","ETHUSD",1764845059522,0.4505,3192.2,3192.1,0.78050608]
["bitfinex","ETHUSD",1764845060044,0.9433,3192.2,3191.3,3.13345593]
["bitfinex","ETHUSD",1764845060199,0.9433,3192.2,3190.7,5.92059675]
["bitfinex","ETHUSD",1764845060200,5.87239675,3192.1,3190.7,5.92059675]
["bitfinex","ETHUSD",1764845060402,0.4928,3192.4,3191.2,5.87239675]
["bitfinex","ETHUSD",1764845060695,0.4928,3192.4,3190.8,0.73874454]
["bitfinex","ETHUSD",1764845060696,0.4928,3192.4,3191.6,3.91368699]
["bitfinex","ETHUSD",1764845060901,0.4928,3192.4,3191.7,3.13307465]
["bitfinex","ETHUSD",1764845061102,0.4928,3192.7,3192.0,3.9132488]
["bitfinex","ETHUSD",1764845061320,3.13224331,3192.6,3192.0,0.78050608]
["bitfinex","ETHUSD",1764845061699,3.62504331,3192.6,3192.0,3.91327168]
["bitfinex","ETHUSD",1764845063530,0.4928,3192.8,3192.1,5.92319675]
["bitfinex","ETHUSD",1764845063826,0.6933,3193.2,3192.1,0.0508]
["bitfinex","ETHUSD",1764845063827,0.4928,3192.7,3192.1,0.0508]
["bitfinex","ETHUSD",1764845064298,0.4928,3192.7,3191.9,0.72559411]
["bitfinex","ETHUSD",1764845064699,0.4928,3192.7,3192.0,0.001]
["bitfinex","ETHUSD",1764845065331,0.4928,3192.7,3192.0,0.78150608]
["bitfinex","ETHUSD",1764845065732,3.13224331,3192.6,3192.0,0.78150608]
["bitfinex","ETHUSD",1764845065931,0.4505,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764845066102,0.4928,3192.5,3192.0,0.001]
["bitfinex","ETHUSD",1764845066307,3.13224331,3192.6,3192.0,3.23282482]
["bitfinex","ETHUSD",1764845066525,3.13224331,3192.6,3192.1,0.0508]
["bitfinex","ETHUSD",1764845067030,3.13224331,3192.6,3192.0,3.23282482]
["bitfinex","ETHUSD",1764845067031,0.4928,3192.5,3192.0,0.001]
["bitfinex","ETHUSD",1764845067428,0.4928,3192.5,3192.0,0.78150608]
["bitfinex","ETHUSD",1764845067610,3.13243954,3192.4,3192.0,0.47490001]
["bitfinex","ETHUSD",1764845068118,0.4928,3192.3,3192.0,0.47490001]
["bitfinex","ETHUSD",1764845068725,3.6251497,3192.5,3192.0,0.001]
["bitfinex","ETHUSD",1764845068924,0.4928,3192.4,3192.0,0.001]
["bitfinex","ETHUSD",1764845070224,0.4928,3192.4,3192.0,0.78150608]
["bitfinex","ETHUSD",1764845071122,0.4928,3192.7,3192.1,0.0508]
["bitfinex","ETHUSD",1764845071820,3.62502026,3192.7,3192.0,0.78150608]
["bitfinex","ETHUSD",1764845072219,0.4928,3192.6,3192.0,3.91428824]
["bitfinex","ETHUSD",1764845072445,3.13222026,3192.7,3192.1,0.0508]
["bitfinex","ETHUSD",1764845072821,0.4928,3192.6,3192.1,0.0508]
["bitfinex","ETHUSD",1764845073444,0.4928,3192.6,3192.1,3.18344526]
["bitfinex","ETHUSD",1764845073656,0.94044034,3193.4,3192.1,3.18344526]
["bitfinex","ETHUSD",1764845073657,3.31245669,3193.3,3192.5,0.87950608]
["bitfinex","ETHUSD",1764845073838,3.31245669,3193.3,3192.7,3.1321452]
["bitfinex","ETHUSD",1764845074033,3.80525669,3193.3,3192.7,3.1321452]
["bitfinex","ETHUSD",1764845074222,0.4928,3193.2,3192.6,3.13220449]
["bitfinex","ETHUSD",1764845075450,0.4928,3193.2,3192.6,3.52347555]
["bitfinex","ETHUSD",1764845076349,3.62454809,3193.2,3192.5,3.13232397]
["bitfinex","ETHUSD",1764845076516,3.62454809,3193.2,3192.6,3.13220052]
["bitfinex","ETHUSD",1764845076517,0.4928,3193.2,3192.6,3.13220052]
["bitfinex","ETHUSD",1764845077656,3.62447432,3193.2,3192.6,3.13220052]
["bitfinex","ETHUSD",1764845079444,0.4928,3193.2,3192.5,3.13226493]
["bitfinex","ETHUSD",1764845079649,0.4928,3193.2,3192.6,0.4011771]
["bitfinex","ETHUSD",1764845080222,0.492,3193.2,3192.6,0.4011771]
["bitfinex","ETHUSD",1764845080944,3.62365546,3193.2,3192.6,3.53336035]
["bitfinex","ETHUSD",1764845081345,3.13165546,3193.2,3192.6,3.53336035]
["bitfinex","ETHUSD",1764845081820,3.31250246,3193.3,3192.6,3.53336035]
["bitfinex","ETHUSD",1764845082030,3.31250246,3193.3,3192.7,0.66656253]
["bitfinex","ETHUSD",1764845082233,0.4689,3193.2,3192.7,0.66656253]
["bitfinex","ETHUSD",1764845083126,3.60060362,3193.2,3192.7,0.66656253]
["bitfinex","ETHUSD",1764845083744,3.62030362,3193.2,3192.7,3.79869741]
["bitfinex","ETHUSD",1764845083941,0.002,3193.2,3192.8,0.72559411]
["bitfinex","ETHUSD",1764845084147,0.4866,3193.1,3192.8,1.79232963]
["bitfinex","ETHUSD",1764845084354,0.4983,3192.9,3192.7,0.66656253]
["bitfinex","ETHUSD",1764845084524,0.4983,3192.8,3192.6,0.72559411]
["bitfinex","ETHUSD",1764845086152,0.9849,3192.7,3192.5,0.001]
["bitfinex","ETHUSD",1764845086346,0.4983,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1764845086540,0.9849,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1764845087950,3.13177139,3193.1,3192.5,0.1008]
["bitfinex","ETHUSD",1764845087951,0.4866,3193.0,3192.5,0.1008]
["bitfinex","ETHUSD",1764845088251,0.002,3193.2,3192.6,3.13220676]
["bitfinex","ETHUSD",1764845088552,0.002,3193.2,3192.7,0.32330068]
["bitfinex","ETHUSD",1764845089045,0.4886,3193.2,3192.7,0.32330068]
["bitfinex","ETHUSD",1764845089662,3.62027016,3193.2,3192.6,3.13220676]
["bitfinex","ETHUSD",1764845090155,0.002,3193.2,3192.6,3.13220676]
["bitfinex","ETHUSD",1764845090356,0.4866,3193.1,3192.6,3.13220676]
["bitfinex","ETHUSD",1764845093334,3.6183684,3193.1,3192.6,3.13220676]
["bitfinex","ETHUSD",1764845094040,0.4866,3193.0,3192.6,3.13220676]
["bitfinex","ETHUSD",1764845094553,3.13370789,3193.2,3192.6,3.13220676]
["bitfinex","ETHUSD",1764845094856,0.002,3193.2,3193.1,5.84168663]
["bitfinex","ETHUSD",1764845095061,0.002,3193.2,3193.1,0.0998]
["bitfinex","ETHUSD",1764845095463,0.002,3193.2,3193.1,3.23155284]
["bitfinex","ETHUSD",1764845095766,0.002,3193.2,3193.1,9.8701699]
["bitfinex","ETHUSD",1764845096141,0.002,3193.2,3193.1,10.2756739]
["bitfinex","ETHUSD",1764845096476,0.002,3193.2,3193.1,11.00126801]
["bitfinex","ETHUSD",1764845096762,0.002,3193.2,3193.1,11.49626801]
["bitfinex","ETHUSD",1764845101368,0.002,3193.2,3193.1,15.37626801]
["bitfinex","ETHUSD",1764845104883,0.002,3193.6,3193.2,1.13109811]
["bitfinex","ETHUSD",1764845105048,0.0012,3193.6,3193.5,7.75329082]
["bitfinex","ETHUSD",1764845105368,0.1983,3194.8,3193.6,1.13109811]
["bitfinex","ETHUSD",1764845105571,0.1983,3194.8,3194.7,0.78050608]
["bitfinex","ETHUSD",1764845105752,0.1983,3194.8,3194.4,5.74188663]
["bitfinex","ETHUSD",1764845105753,0.6849,3194.8,3194.4,5.74188663]
["bitfinex","ETHUSD",1764845105953,0.6849,3194.8,3194.4,6.3385373]
["bitfinex","ETHUSD",1764845106153,0.002,3195.1,3194.7,0.78050608]
["bitfinex","ETHUSD",1764845106467,0.002,3195.1,3194.8,6.26017278]
["bitfinex","ETHUSD",1764845106785,0.002,3195.1,3194.9,0.72559411]
["bitfinex","ETHUSD",1764845107145,0.002,3195.1,3195.0,0.505304]
["bitfinex","ETHUSD",1764845107346,0.002,3195.1,3195.0,7.72189183]
["bitfinex","ETHUSD",1764845108482,0.002,3195.1,3195.0,10.95158228]
["bitfinex","ETHUSD",1764845108652,0.002,3195.5,3195.4,6.87298474]
["bitfinex","ETHUSD",1764845108846,0.002,3195.5,3195.4,6.97278474]
["bitfinex","ETHUSD",1764845109277,0.002,3195.5,3195.4,7.07258474]
["bitfinex","ETHUSD",1764845109452,0.002,3195.5,3195.4,7.77984321]
["bitfinex","ETHUSD",1764845110579,0.002,3195.5,3195.4,10.90934186]
["bitfinex","ETHUSD",1764845111312,0.002,3195.5,3195.4,4.96785523]
["bitfinex","ETHUSD",1764845111780,0.9869,3195.5,3195.4,3.85509276]
["bitfinex","ETHUSD",1764845112148,0.002,3195.5,3195.4,3.85509276]
["bitfinex","ETHUSD",1764845112351,0.002,3195.5,3195.4,3.95489276]
["bitfinex","ETHUSD",1764845112545,0.002,3195.5,3195.4,3.85509276]
["bitfinex","ETHUSD",1764845112950,0.002,3195.5,3195.4,3.95489276]
["bitfinex","ETHUSD",1764845113150,0.002,3195.5,3195.4,5.23753128]
["bitfinex","ETHUSD",1764845114763,0.002,3195.5,3195.4,5.13773128]
["bitfinex","ETHUSD",1764845115655,0.4763,3195.5,3195.4,5.13773128]
["bitfinex","ETHUSD",1764845115962,0.9517,3195.5,3195.4,3.85509276]
["bitfinex","ETHUSD",1764845116968,0.4763,3195.5,3195.4,3.85509276]
["bitfinex","ETHUSD",1764845117180,0.9517,3195.5,3195.4,0.72559411]
["bitfinex","ETHUSD",1764845118255,0.9517,3195.5,3194.7,0.78050608]
["bitfinex","ETHUSD",1764845118456,0.4743,3195.0,3194.8,0.78050608]
["bitfinex","ETHUSD",1764845118679,0.4754,3195.4,3194.8,0.78050608]
["bitfinex","ETHUSD",1764845118680,0.4754,3195.4,3194.8,3.91055325]
["bitfinex","ETHUSD",1764845118880,0.6721,3194.9,3194.8,3.91055325]
["bitfinex","ETHUSD",1764845119089,0.6721,3194.9,3194.8,0.72559411]
["bitfinex","ETHUSD",1764845119385,1.1475,3194.9,3194.0,3.91133921]
["bitfinex","ETHUSD",1764845119583,0.6721,3194.9,3194.8,3.91059247]
["bitfinex","ETHUSD",1764845120376,0.4754,3195.1,3194.8,7.04067886]
["bitfinex","ETHUSD",1764845120573,0.4774,3195.5,3194.8,7.04067886]
["bitfinex","ETHUSD",1764845120771,0.4774,3195.5,3195.2,0.78050608]
["bitfinex","ETHUSD",1764845121184,0.4743,3195.3,3195.2,0.78050608]
["bitfinex","ETHUSD",1764845122086,0.9497,3195.3,3195.2,3.91020062]
["bitfinex","ETHUSD",1764845122762,0.9497,3195.3,3195.2,0.78050608]
["bitfinex","ETHUSD",1764845123287,0.9497,3195.3,3195.2,3.91020062]
["bitfinex","ETHUSD",1764845124767,0.4743,3195.3,3195.2,4.63579473]
["bitfinex","ETHUSD",1764845125759,0.9497,3195.3,3195.2,0.72559411]
["bitfinex","ETHUSD",1764845125970,1.35781431,3195.3,3194.4,0.78050608]
["bitfinex","ETHUSD",1764845126186,0.4743,3195.0,3194.5,3.85597445]
["bitfinex","ETHUSD",1764845126688,3.12965404,3195.3,3194.5,3.85597445]
["bitfinex","ETHUSD",1764845126689,0.4743,3194.6,3194.5,3.85597445]
["bitfinex","ETHUSD",1764845127055,0.6732,3194.9,3194.5,6.98635479]
["bitfinex","ETHUSD",1764845127268,0.1978,3194.9,3194.8,0.78050608]
["bitfinex","ETHUSD",1764845127681,0.4743,3194.6,3194.5,3.85597445]
["bitfinex","ETHUSD",1764845128873,0.4754,3194.8,3194.5,3.85597445]
["bitfinex","ETHUSD",1764845128874,0.4754,3194.8,3194.5,6.98635479]
["bitfinex","ETHUSD",1764845129690,0.4746,3194.8,3194.5,6.98635479]
["bitfinex","ETHUSD",1764845129890,0.4746,3194.8,3194.5,8.07608899]
["bitfinex","ETHUSD",1764845130374,0.1978,3194.9,3194.5,8.07608899]
["bitfinex","ETHUSD",1764845130691,0.1978,3194.9,3194.8,4.63618658]
["bitfinex","ETHUSD",1764845131081,0.6721,3194.9,3194.8,4.63618658]
["bitfinex","ETHUSD",1764845131790,1.1475,3194.9,3194.8,4.63618658]
["bitfinex","ETHUSD",1764845132593,1.1475,3194.9,3194.8,0.72559411]
["bitfinex","ETHUSD",1764845133779,1.1475,3194.9,3194.4,0.78050608]
["bitfinex","ETHUSD",1764845133979,0.4754,3194.8,3194.5,3.8559663]
["bitfinex","ETHUSD",1764845134176,0.4754,3194.8,3194.6,0.72559411]
["bitfinex","ETHUSD",1764845134784,0.4743,3194.7,3194.4,1.50610019]
["bitfinex","ETHUSD",1764845134993,0.4754,3194.8,3194.4,1.50610019]
["bitfinex","ETHUSD",1764845134994,0.4743,3194.5,3194.4,1.50610019]
["bitfinex","ETHUSD",1764845135393,0.9497,3194.5,3194.4,4.63657852]
["bitfinex","ETHUSD",1764845136192,0.9497,3194.5,3194.4,0.72559411]
["bitfinex","ETHUSD",1764845136393,0.9497,3194.5,3193.7,3.88]
["bitfinex","ETHUSD",1764845136563,0.4743,3194.1,3194.0,3.91137646]
["bitfinex","ETHUSD",1764845136770,0.4743,3194.1,3194.0,4.63697057]
["bitfinex","ETHUSD",1764845136968,0.9497,3194.1,3194.0,3.91137646]
["bitfinex","ETHUSD",1764845137291,0.9497,3194.1,3194.0,3.91237646]
["bitfinex","ETHUSD",1764845137484,0.9497,3194.1,3194.0,4.63797057]
["bitfinex","ETHUSD",1764845137792,0.9497,3194.1,3194.0,3.91237646]
["bitfinex","ETHUSD",1764845137980,0.1978,3194.9,3194.0,7.84818132]
["bitfinex","ETHUSD",1764845138182,0.4754,3194.7,3194.0,7.14384684]
["bitfinex","ETHUSD",1764845138369,0.4754,3194.7,3194.4,0.78050608]
["bitfinex","ETHUSD",1764845138779,0.4754,3194.7,3194.5,0.78050608]
["bitfinex","ETHUSD",1764845139166,0.4743,3194.6,3194.5,0.78050608]
["bitfinex","ETHUSD",1764845139573,0.9656,3194.6,3194.5,0.78050608]
["bitfinex","ETHUSD",1764845139778,0.9656,3194.6,3194.0,3.91234572]
["bitfinex","ETHUSD",1764845140095,0.4913,3194.5,3194.2,0.72559411]
["bitfinex","ETHUSD",1764845140499,0.4834,3194.3,3194.2,0.72559411]
["bitfinex","ETHUSD",1764845140867,0.4834,3194.3,3194.1,3.13076295]
["bitfinex","ETHUSD",1764845141063,3.1303086,3194.6,3194.1,3.13076295]
["bitfinex","ETHUSD",1764845141064,0.9747,3194.2,3194.1,3.13076295]
["bitfinex","ETHUSD",1764845147798,0.9747,3194.2,3194.0,4.63792987]
["bitfinex","ETHUSD",1764845148003,0.9653,3194.1,3194.0,4.63792987]
["bitfinex","ETHUSD",1764845149429,0.9653,3194.1,3194.0,0.78150608]
["bitfinex","ETHUSD",1764845149612,0.9653,3194.1,3194.0,4.63797057]
["bitfinex","ETHUSD",1764845149821,0.4976,3194.1,3194.0,4.63797057]
["bitfinex","ETHUSD",1764845150491,0.9653,3194.1,3194.0,4.63797057]
["bitfinex","ETHUSD",1764845152827,0.4976,3194.1,3194.0,4.63797057]
["bitfinex","ETHUSD",1764845153133,0.4677,3194.4,3194.0,5.41487157]
["bitfinex","ETHUSD",1764845153629,0.4976,3194.1,3194.0,5.41487157]
["bitfinex","ETHUSD",1764845154133,0.9653,3194.1,3194.0,1.50349511]
["bitfinex","ETHUSD",1764845154328,0.9653,3194.1,3194.0,0.72659411]
["bitfinex","ETHUSD",1764845154495,0.9645,3194.1,3194.0,0.72659411]
["bitfinex","ETHUSD",1764845155596,0.9645,3194.1,3194.0,3.85746449]
["bitfinex","ETHUSD",1764845157327,0.9645,3194.1,3194.0,0.72659411]
["bitfinex","ETHUSD",1764845158827,0.9645,3194.1,3194.0,3.85746449]
["bitfinex","ETHUSD",1764845159923,0.4968,3194.1,3194.0,3.85746449]
["bitfinex","ETHUSD",1764845160326,0.4677,3194.3,3194.0,3.85746449]
["bitfinex","ETHUSD",1764845160499,0.4677,3194.3,3194.0,4.6343583]
["bitfinex","ETHUSD",1764845161702,0.4976,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1764845162123,0.9653,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1764845162537,4.09607236,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1764845162897,0.9653,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1764845163100,4.09607236,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1764845163300,0.9653,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1764845163502,4.09607236,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1764845163702,4.81874506,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1764845164730,4.81874506,3194.1,3193.6,0.001]
["bitfinex","ETHUSD",1764845164731,3.56212,3194.0,3193.6,0.001]
["bitfinex","ETHUSD",1764845164931,6.49585222,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764845165421,6.96355222,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764845165616,7.65990744,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764845165818,1.77555522,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764845166425,10.79107192,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764845166625,11.51666603,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1764845168647,11.51666603,3193.7,3193.0,0.001]
["bitfinex","ETHUSD",1764845168648,0.72559411,3193.6,3193.0,0.001]
["bitfinex","ETHUSD",1764845168851,0.4976,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1764845169213,0.9653,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1764845170935,4.09705284,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1764845179063,4.09625284,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1764845179264,4.79260806,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1764845181944,11.40255439,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1764845182149,5.64361033,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1764845182335,11.90711601,3193.1,3192.7,0.001]
["bitfinex","ETHUSD",1764845182532,6.54445222,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1764845182834,7.24839744,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1764845183063,10.87544454,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1764845183239,12.38154473,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1764845184688,31.96898573,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1764845184895,36.41279573,3192.8,3192.6,0.001]
["bitfinex","ETHUSD",1764845185057,20.99877149,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1764845185390,18.18709849,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1764845185993,17.68331649,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1764845186381,23.42806273,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1764845187091,0.72559411,3192.3,3190.8,0.0498]
["bitfinex","ETHUSD",1764845187259,6.23974624,3192.2,3190.8,0.77539411]
["bitfinex","ETHUSD",1764845187459,6.73474624,3192.2,3190.8,0.77539411]
["bitfinex","ETHUSD",1764845187692,1.43588571,3192.1,3190.8,0.87759411]
["bitfinex","ETHUSD",1764845187895,1.43588571,3192.1,3190.9,0.72559411]
["bitfinex","ETHUSD",1764845188061,0.78050608,3191.6,3190.9,0.72559411]
["bitfinex","ETHUSD",1764845188683,0.78050608,3191.6,3190.8,3.28599894]
["bitfinex","ETHUSD",1764845188684,0.78050608,3191.6,3190.8,0.152]
["bitfinex","ETHUSD",1764845188899,0.78050608,3191.6,3190.8,0.052]
["bitfinex","ETHUSD",1764845189074,6.26664576,3191.5,3190.8,0.052]
["bitfinex","ETHUSD",1764845189397,6.26664576,3191.5,3190.9,0.72559411]
["bitfinex","ETHUSD",1764845189562,3.13326472,3191.6,3191.4,0.0022]
["bitfinex","ETHUSD",1764845189898,3.13326472,3191.6,3190.9,0.72559411]
["bitfinex","ETHUSD",1764845189899,3.13293022,3191.9,3191.5,0.0022]
["bitfinex","ETHUSD",1764845190058,3.65051906,3191.9,3191.5,0.0022]
["bitfinex","ETHUSD",1764845190472,6.78344928,3191.9,3191.5,0.0022]
["bitfinex","ETHUSD",1764845191771,3.65051906,3191.9,3191.5,0.0022]
["bitfinex","ETHUSD",1764845191971,3.65051906,3191.9,3191.8,0.0022]
["bitfinex","ETHUSD",1764845191972,3.13293022,3191.9,3191.8,0.0022]
["bitfinex","ETHUSD",1764845192374,3.13293022,3191.9,3191.2,0.0022]
["bitfinex","ETHUSD",1764845192705,6.76086044,3191.9,3191.1,3.13371564]
["bitfinex","ETHUSD",1764845192884,3.13293022,3191.9,3191.5,0.001]
["bitfinex","ETHUSD",1764845193489,3.13293022,3191.9,3191.8,0.0022]
["bitfinex","ETHUSD",1764845193690,0.78050608,3192.7,3191.8,0.0022]
["bitfinex","ETHUSD",1764845193876,6.75948662,3192.6,3192.0,0.0022]
["bitfinex","ETHUSD",1764845194079,1.06721433,3192.5,3192.0,0.0022]
["bitfinex","ETHUSD",1764845194590,0.4653,3192.1,3191.5,0.001]
["bitfinex","ETHUSD",1764845195785,3.59810608,3192.1,3191.5,3.13432288]
["bitfinex","ETHUSD",1764845196890,0.4653,3192.1,3191.5,6.26764576]
["bitfinex","ETHUSD",1764845197192,0.495,3192.3,3191.5,6.26764576]
["bitfinex","ETHUSD",1764845197193,3.62754562,3192.3,3191.5,6.26984576]
["bitfinex","ETHUSD",1764845197374,3.13254562,3192.3,3191.5,7.04524036]
["bitfinex","ETHUSD",1764845197576,3.13245749,3192.4,3192.2,0.0022]
["bitfinex","ETHUSD",1764845197577,3.13248647,3192.4,3192.2,0.0022]
["bitfinex","ETHUSD",1764845197887,0.6898,3192.8,3192.3,0.0022]
["bitfinex","ETHUSD",1764845197888,3.1321452,3192.7,3192.3,0.0022]
["bitfinex","ETHUSD",1764845198294,6.26431139,3192.7,3191.8,0.0022]
["bitfinex","ETHUSD",1764845198595,0.495,3192.6,3191.8,0.0022]
["bitfinex","ETHUSD",1764845200099,3.13234142,3192.5,3191.8,0.0022]
["bitfinex","ETHUSD",1764845203777,3.13154142,3192.5,3191.8,0.0022]
["bitfinex","ETHUSD",1764845204586,3.13154142,3192.5,3192.4,0.0022]
["bitfinex","ETHUSD",1764845205693,3.1321452,3192.7,3192.4,0.0022]
["bitfinex","ETHUSD",1764845207420,3.1321452,3192.7,3192.6,0.0022]
["bitfinex","ETHUSD",1764845207590,0.4542,3193.1,3192.6,0.0022]
["bitfinex","ETHUSD",1764845207799,3.13378488,3193.1,3192.7,0.0022]
["bitfinex","ETHUSD",1764845208005,6.71776976,3193.1,3192.1,0.72779411]
["bitfinex","ETHUSD",1764845208209,0.4522,3193.0,3192.1,1.50519055]
["bitfinex","ETHUSD",1764845208609,3.13194901,3192.9,3192.3,0.72559411]
["bitfinex","ETHUSD",1764845209209,3.58410118,3193.0,3192.3,0.72559411]
["bitfinex","ETHUSD",1764845210726,3.13379074,3193.1,3192.4,3.13243954]
["bitfinex","ETHUSD",1764845210932,0.002,3193.1,3192.4,3.91174251]
["bitfinex","ETHUSD",1764845211509,0.002,3193.0,3192.4,3.91174251]
["bitfinex","ETHUSD",1764845211830,0.002,3193.0,3192.5,0.0022]
["bitfinex","ETHUSD",1764845213846,0.002,3193.0,3192.9,0.0022]
["bitfinex","ETHUSD",1764845214910,0.002,3193.0,3192.5,0.0022]
["bitfinex","ETHUSD",1764845216122,0.002,3193.0,3192.4,3.90954251]
["bitfinex","ETHUSD",1764845216328,0.4542,3193.0,3192.4,3.13243954]
["bitfinex","ETHUSD",1764845216639,0.002,3193.0,3192.4,3.13243954]
["bitfinex","ETHUSD",1764845216839,0.4542,3193.0,3192.4,3.13243954]
["bitfinex","ETHUSD",1764845218410,0.4542,3193.0,3192.4,3.91294562]
["bitfinex","ETHUSD",1764845218738,3.58607888,3193.0,3192.4,3.13243954]
["bitfinex","ETHUSD",1764845219938,0.4542,3193.0,3192.4,3.13243954]
["bitfinex","ETHUSD",1764845220535,3.58608121,3193.0,3192.4,3.13243954]
["bitfinex","ETHUSD",1764845222437,3.33107061,3192.9,3192.4,3.13243954]
["bitfinex","ETHUSD",1764845222637,3.78327061,3192.9,3192.3,3.13250736]
["bitfinex","ETHUSD",1764845222837,0.1991,3192.9,3192.3,6.26504502]
["bitfinex","ETHUSD",1764845223560,3.33105535,3192.9,3192.3,3.13250736]
["bitfinex","ETHUSD",1764845223758,3.33105535,3192.9,3192.3,3.13248635]
["bitfinex","ETHUSD",1764845223759,3.78325535,3192.9,3192.3,3.13248635]
["bitfinex","ETHUSD",1764845223960,0.4522,3192.8,3192.3,3.13248635]
["bitfinex","ETHUSD",1764845224261,0.4522,3192.8,3192.2,3.1325985]
["bitfinex","ETHUSD",1764845224459,0.4522,3192.8,3192.3,3.13253282]
["bitfinex","ETHUSD",1764845224759,3.58426685,3192.8,3192.3,0.72559411]
["bitfinex","ETHUSD",1764845225164,0.4522,3192.7,3192.3,0.72559411]
["bitfinex","ETHUSD",1764845226162,3.3310959,3192.9,3192.3,0.72559411]
["bitfinex","ETHUSD",1764845226363,0.4522,3192.7,3192.3,0.72559411]
["bitfinex","ETHUSD",1764845226559,0.4522,3192.7,3192.4,3.13243954]
["bitfinex","ETHUSD",1764845226865,0.4522,3192.6,3192.1,3.13269529]
["bitfinex","ETHUSD",1764845227030,0.4522,3192.6,3191.8,1.72083735]
["bitfinex","ETHUSD",1764845227231,0.4522,3192.6,3191.8,0.36050608]
["bitfinex","ETHUSD",1764845227535,0.4522,3192.6,3191.4,1.72094642]
["bitfinex","ETHUSD",1764845227746,0.4522,3192.6,3191.6,3.13318715]
["bitfinex","ETHUSD",1764845228058,0.4522,3192.6,3191.7,0.72559411]
["bitfinex","ETHUSD",1764845228452,0.4522,3192.6,3191.7,3.13312602]
["bitfinex","ETHUSD",1764845228968,0.4522,3192.4,3191.6,0.72559411]
["bitfinex","ETHUSD",1764845229872,3.13253766,3192.3,3191.6,3.8587485]
["bitfinex","ETHUSD",1764845230160,3.13253766,3192.3,3191.6,0.001]
["bitfinex","ETHUSD",1764845230335,3.58473766,3192.3,3191.6,3.13422471]
["bitfinex","ETHUSD",1764845230741,3.13253766,3192.3,3191.7,0.72559411]
["bitfinex","ETHUSD",1764845231667,3.13236712,3192.5,3191.7,0.72779411]
["bitfinex","ETHUSD",1764845231866,3.58456712,3192.5,3191.7,0.72779411]
["bitfinex","ETHUSD",1764845232070,3.56760823,3192.5,3191.8,3.13302838]
["bitfinex","ETHUSD",1764845232376,0.4522,3192.4,3191.8,3.13302838]
["bitfinex","ETHUSD",1764845232969,3.11540823,3192.5,3191.8,6.26605676]
["bitfinex","ETHUSD",1764845233267,3.11540823,3192.5,3191.8,3.13302838]
["bitfinex","ETHUSD",1764845233442,3.60580823,3192.5,3191.8,3.13302838]
["bitfinex","ETHUSD",1764845234644,6.2642904,3192.7,3191.8,3.13302838]
["bitfinex","ETHUSD",1764845234843,0.4904,3192.4,3191.8,3.13302838]
["bitfinex","ETHUSD",1764845236187,0.4904,3192.4,3191.7,3.8586752]
["bitfinex","ETHUSD",1764845236394,0.4904,3192.4,3191.7,6.99180174]
["bitfinex","ETHUSD",1764845236692,0.4904,3192.4,3191.7,3.8586752]
["bitfinex","ETHUSD",1764845236888,3.13253766,3192.3,3191.7,3.8586752]
["bitfinex","ETHUSD",1764845237383,3.62293766,3192.3,3191.7,3.8586752]
["bitfinex","ETHUSD",1764845238394,3.62293766,3192.3,3191.6,0.001]
["bitfinex","ETHUSD",1764845238395,0.4998,3191.8,3191.6,0.001]
["bitfinex","ETHUSD",1764845238688,0.4998,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764845239701,0.9902,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764845241399,4.12332654,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764845241776,0.9902,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764845244196,0.4998,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764845244412,3.1328827,3192.0,3191.6,0.001]
["bitfinex","ETHUSD",1764845244592,0.4998,3191.7,3191.1,0.001]
["bitfinex","ETHUSD",1764845244903,0.4904,3191.9,3191.1,0.001]
["bitfinex","ETHUSD",1764845244904,0.4998,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1764845245283,0.9902,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1764845245485,4.12381744,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1764845245807,4.89905092,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1764845247899,5.84005173,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1764845248376,11.73637427,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1764845251446,5.84005173,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1764845251604,0.4998,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1764845251803,3.13356416,3191.3,3191.1,0.001]
["bitfinex","ETHUSD",1764845253305,3.13276416,3191.3,3191.1,0.001]
["bitfinex","ETHUSD",1764845254227,3.62316416,3191.3,3191.1,0.001]
["bitfinex","ETHUSD",1764845254604,0.4998,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1764845255336,3.62316416,3191.3,3191.1,0.001]
["bitfinex","ETHUSD",1764845255523,3.13276416,3191.3,3191.1,0.001]
["bitfinex","ETHUSD",1764845255703,3.62846882,3191.4,3191.2,0.0042]
["bitfinex","ETHUSD",1764845255909,0.495,3191.4,3191.3,0.0042]
["bitfinex","ETHUSD",1764845256222,3.62844914,3191.4,3191.1,0.001]
["bitfinex","ETHUSD",1764845259009,0.495,3191.4,3191.3,0.0042]
["bitfinex","ETHUSD",1764845259205,6.38672254,3192.1,3191.3,0.0042]
["bitfinex","ETHUSD",1764845259206,6.26587396,3191.9,3191.3,0.0042]
["bitfinex","ETHUSD",1764845259842,6.73247396,3191.9,3191.3,0.0042]
["bitfinex","ETHUSD",1764845260211,3.59953022,3191.9,3191.3,0.0042]
["bitfinex","ETHUSD",1764845260708,3.13293022,3191.9,3191.3,0.0042]
["bitfinex","ETHUSD",1764845261015,3.13283208,3192.0,3191.3,0.0042]
["bitfinex","ETHUSD",1764845261225,6.26566563,3192.0,3191.3,0.39107098]
["bitfinex","ETHUSD",1764845262039,6.73226563,3192.0,3191.3,0.39107098]
["bitfinex","ETHUSD",1764845264545,6.73226563,3192.0,3191.3,3.52458552]
["bitfinex","ETHUSD",1764845264727,6.73226563,3192.0,3191.3,0.39107098]
["bitfinex","ETHUSD",1764845265040,6.26566563,3192.0,3191.3,3.52459005]
["bitfinex","ETHUSD",1764845265244,3.13283208,3192.0,3191.3,3.52459005]
["bitfinex","ETHUSD",1764845265544,0.78050608,3192.2,3191.4,0.35245901]
["bitfinex","ETHUSD",1764845265545,3.13268501,3192.2,3191.4,0.35245901]
["bitfinex","ETHUSD",1764845265737,0.4673,3192.1,3191.4,0.35245901]
["bitfinex","ETHUSD",1764845266059,0.4673,3192.1,3191.5,0.38770491]
["bitfinex","ETHUSD",1764845266350,3.13283208,3192.0,3191.5,3.52101679]
["bitfinex","ETHUSD",1764845266528,3.60006615,3192.1,3191.5,3.52101679]
["bitfinex","ETHUSD",1764845267049,3.60006615,3192.1,3191.5,0.38770491]
["bitfinex","ETHUSD",1764845267228,0.4673,3192.0,3191.5,0.38770491]
["bitfinex","ETHUSD",1764845267434,0.4673,3192.0,3191.1,0.0052]
["bitfinex","ETHUSD",1764845267637,1.24780608,3192.0,3191.2,0.72559411]
["bitfinex","ETHUSD",1764845268030,0.4673,3191.9,3191.2,0.72559411]
["bitfinex","ETHUSD",1764845268431,3.13302838,3191.8,3191.2,0.72559411]
["bitfinex","ETHUSD",1764845268820,3.60032838,3191.8,3191.2,0.72559411]
["bitfinex","ETHUSD",1764845269960,6.73335676,3191.8,3191.2,0.72559411]
["bitfinex","ETHUSD",1764845270644,6.73335676,3191.8,3191.2,3.13360172]
["bitfinex","ETHUSD",1764845270645,3.13302838,3191.8,3191.2,3.13360172]
["bitfinex","ETHUSD",1764845271353,3.60032838,3191.8,3191.2,3.13360172]
["bitfinex","ETHUSD",1764845272147,6.26746786,3192.1,3191.2,3.13360172]
["bitfinex","ETHUSD",1764845272337,0.4673,3191.7,3191.2,3.13360172]
["bitfinex","ETHUSD",1764845272542,3.60203393,3192.1,3191.2,6.27141916]
["bitfinex","ETHUSD",1764845273051,3.60203393,3192.1,3191.3,0.0042]
["bitfinex","ETHUSD",1764845273970,6.73476786,3192.1,3191.3,0.0042]
["bitfinex","ETHUSD",1764845274141,3.13293022,3191.9,3191.3,0.0042]
["bitfinex","ETHUSD",1764845274470,3.13293022,3191.9,3191.2,3.13360172]
["bitfinex","ETHUSD",1764845274668,3.60023022,3191.9,3191.2,4.28871468]
["bitfinex","ETHUSD",1764845275949,3.13293022,3191.9,3191.2,4.28871468]
["bitfinex","ETHUSD",1764845276157,3.13293022,3191.9,3191.2,4.29291468]
["bitfinex","ETHUSD",1764845276358,0.002,3192.1,3191.2,4.29291468]
["bitfinex","ETHUSD",1764845276563,0.4673,3192.0,3191.2,4.28871468]
["bitfinex","ETHUSD",1764845277273,1.10386225,3192.0,3191.2,3.13360172]
["bitfinex","ETHUSD",1764845277644,0.4673,3191.9,3191.2,3.13360172]
["bitfinex","ETHUSD",1764845278052,0.4665,3191.9,3191.2,3.13360172]
["bitfinex","ETHUSD",1764845278439,3.13302838,3191.8,3191.2,3.13360172]
["bitfinex","ETHUSD",1764845279354,3.13298194,3191.9,3191.2,3.13360172]
["bitfinex","ETHUSD",1764845279554,3.13298194,3191.9,3191.2,4.42272501]
["bitfinex","ETHUSD",1764845280044,3.13298194,3191.9,3191.2,7.55634245]
["bitfinex","ETHUSD",1764845280241,0.002,3192.1,3191.2,13.45766499]
["bitfinex","ETHUSD",1764845280574,0.002,3192.1,3191.4,5.89632254]
["bitfinex","ETHUSD",1764845280780,0.4673,3192.0,3191.2,1.28912329]
["bitfinex","ETHUSD",1764845280951,0.4673,3192.0,3191.1,0.72659411]
["bitfinex","ETHUSD",1764845281284,0.4673,3192.0,3191.1,3.13471564]
["bitfinex","ETHUSD",1764845282797,3.13293022,3191.9,3191.1,3.13471564]
["bitfinex","ETHUSD",1764845283294,6.26586044,3191.9,3191.1,3.13471564]
["bitfinex","ETHUSD",1764845283464,0.4673,3191.8,3191.2,0.72559411]
["bitfinex","ETHUSD",1764845285087,3.13312654,3191.7,3191.2,0.72559411]
["bitfinex","ETHUSD",1764845285596,0.4749,3191.3,3191.2,0.72559411]
["bitfinex","ETHUSD",1764845286293,0.4749,3191.3,3191.2,3.13361744]
["bitfinex","ETHUSD",1764845286503,0.4673,3191.6,3191.2,3.86421155]
["bitfinex","ETHUSD",1764845287076,0.002,3191.8,3191.2,3.86421155]
["bitfinex","ETHUSD",1764845287282,0.4693,3191.8,3191.2,3.86421155]
["bitfinex","ETHUSD",1764845287600,0.002,3191.8,3191.7,0.005]
["bitfinex","ETHUSD",1764845289003,0.002,3191.8,3191.7,3.13812654]
["bitfinex","ETHUSD",1764845291201,0.002,3191.8,3191.7,0.005]
["bitfinex","ETHUSD",1764845291508,0.002,3191.8,3191.7,3.13812654]
["bitfinex","ETHUSD",1764845291799,0.002,3191.8,3191.7,0.005]
["bitfinex","ETHUSD",1764845292200,0.002,3191.8,3191.5,3.1332751]
["bitfinex","ETHUSD",1764845292416,0.002,3192.9,3192.0,0.001]
["bitfinex","ETHUSD",1764845292575,0.002,3192.9,3192.7,0.001]
["bitfinex","ETHUSD",1764845292769,0.002,3192.9,3192.7,0.72659411]
["bitfinex","ETHUSD",1764845292969,0.002,3192.9,3192.7,3.85873931]
["bitfinex","ETHUSD",1764845294712,0.4601,3192.8,3192.6,0.72559411]
["bitfinex","ETHUSD",1764845295003,0.4601,3192.8,3192.5,1.51993033]
["bitfinex","ETHUSD",1764845295004,0.4581,3192.7,3192.5,1.51993033]
["bitfinex","ETHUSD",1764845295207,0.4581,3192.6,3192.5,1.51993033]
["bitfinex","ETHUSD",1764845295722,0.9107,3192.6,3192.5,1.51993033]
["bitfinex","ETHUSD",1764845295922,1.62838059,3192.6,3192.5,1.51993033]
["bitfinex","ETHUSD",1764845296530,7.52470313,3192.6,3192.5,1.51993033]
["bitfinex","ETHUSD",1764845297128,10.65694644,3192.6,3192.5,1.51993033]
["bitfinex","ETHUSD",1764845297529,13.78918975,3192.6,3191.6,3.13318887]
["bitfinex","ETHUSD",1764845297829,7.44026721,3192.6,3191.7,3.13309775]
["bitfinex","ETHUSD",1764845298027,0.82207733,3192.5,3191.6,3.13319536]
["bitfinex","ETHUSD",1764845298325,1.27467733,3192.5,3191.7,3.13304647]
["bitfinex","ETHUSD",1764845298530,0.4526,3192.4,3191.7,3.13304647]
["bitfinex","ETHUSD",1764845299231,0.4526,3192.4,3191.5,3.13324199]
["bitfinex","ETHUSD",1764845299232,3.13253766,3192.3,3191.5,3.8588361]
["bitfinex","ETHUSD",1764845299433,3.13253766,3192.3,3191.6,2.064144]
["bitfinex","ETHUSD",1764845299730,0.4526,3192.2,3191.6,2.064144]
["bitfinex","ETHUSD",1764845301932,3.58523933,3192.2,3191.6,5.19730293]
["bitfinex","ETHUSD",1764845302231,0.4526,3192.1,3191.6,5.19730293]
["bitfinex","ETHUSD",1764845302901,0.4518,3192.1,3191.6,5.19730293]
["bitfinex","ETHUSD",1764845306321,0.4518,3192.1,3191.5,0.001]
["bitfinex","ETHUSD",1764845306322,0.4581,3191.7,3191.5,0.001]
["bitfinex","ETHUSD",1764845306638,0.4581,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764845306841,0.002,3192.2,3191.5,0.001]
["bitfinex","ETHUSD",1764845307039,3.13465563,3192.2,3191.6,3.13317893]
["bitfinex","ETHUSD",1764845307947,0.002,3192.2,3191.6,3.13317893]
["bitfinex","ETHUSD",1764845308542,0.002,3192.2,3191.7,0.54377396]
["bitfinex","ETHUSD",1764845309442,0.002,3192.2,3192.1,0.0018]
["bitfinex","ETHUSD",1764845311671,0.002,3192.2,3191.9,0.72559411]
["bitfinex","ETHUSD",1764845312873,0.002,3192.2,3192.1,0.0018]
["bitfinex","ETHUSD",1764845314670,0.002,3192.2,3192.1,0.0036]
["bitfinex","ETHUSD",1764845314879,0.002,3192.2,3192.1,4.41012281]
["bitfinex","ETHUSD",1764845315366,0.002,3192.2,3192.1,4.40832281]
["bitfinex","ETHUSD",1764845316373,0.002,3192.2,3192.1,4.41012281]
["bitfinex","ETHUSD",1764845316744,0.002,3192.2,3192.1,4.40832281]
["bitfinex","ETHUSD",1764845317773,0.4601,3192.2,3192.1,1.27378888]
["bitfinex","ETHUSD",1764845317947,0.4601,3192.2,3192.0,3.13278876]
["bitfinex","ETHUSD",1764845321599,0.4694,3192.1,3192.0,3.85838287]
["bitfinex","ETHUSD",1764845323897,0.4694,3192.1,3192.0,3.85938287]
["bitfinex","ETHUSD",1764845324105,0.002,3192.2,3192.0,3.86118287]
["bitfinex","ETHUSD",1764845324400,0.002,3192.2,3192.1,0.0018]
["bitfinex","ETHUSD",1764845324707,0.002,3192.2,3192.1,0.7012015]
["bitfinex","ETHUSD",1764845325507,0.002,3192.2,3192.1,1.48170758]
["bitfinex","ETHUSD",1764845326913,0.002,3192.2,3192.1,4.61444151]
["bitfinex","ETHUSD",1764845327622,0.0012,3192.2,3192.1,4.61444151]
["bitfinex","ETHUSD",1764845330935,0.0012,3192.2,3192.1,3.83213543]
["bitfinex","ETHUSD",1764845331101,0.496,3192.2,3192.1,3.83213543]
["bitfinex","ETHUSD",1764845331610,0.0012,3192.2,3192.1,3.83393543]
["bitfinex","ETHUSD",1764845333704,0.9614,3192.2,3192.0,3.85937053]
["bitfinex","ETHUSD",1764845333907,0.4948,3192.1,3192.0,3.85937053]
["bitfinex","ETHUSD",1764845335442,0.4948,3192.1,3192.0,0.72659411]
["bitfinex","ETHUSD",1764845335443,0.9602,3192.1,3192.0,0.72659411]
["bitfinex","ETHUSD",1764845335610,0.9602,3192.1,3192.0,3.85942619]
["bitfinex","ETHUSD",1764845341653,4.09293393,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764845341954,4.81561122,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764845344062,7.94834515,3192.1,3191.6,0.001]
["bitfinex","ETHUSD",1764845344262,7.94834515,3192.1,3189.3,0.1683]
["bitfinex","ETHUSD",1764845344263,0.6319,3190.9,3189.3,0.1683]
["bitfinex","ETHUSD",1764845344462,0.4948,3190.8,3190.0,3.13478476]
["bitfinex","ETHUSD",1764845344763,0.4948,3190.8,3190.1,6.05650898]
["bitfinex","ETHUSD",1764845344930,0.4948,3190.8,3190.1,6.22480898]
["bitfinex","ETHUSD",1764845345260,0.1833,3191.1,3190.7,0.4624]
["bitfinex","ETHUSD",1764845345459,0.4654,3191.3,3190.2,0.4601]
["bitfinex","ETHUSD",1764845345460,0.6487,3191.3,3190.2,6.2031305]
["bitfinex","ETHUSD",1764845345667,3.59901744,3191.2,3190.4,3.1344032]
["bitfinex","ETHUSD",1764845346164,0.4654,3191.1,3190.4,3.1344032]
["bitfinex","ETHUSD",1764845346665,0.4654,3191.1,3190.4,6.2688064]
["bitfinex","ETHUSD",1764845347062,0.4654,3191.1,3190.4,3.1344032]
["bitfinex","ETHUSD",1764845347375,0.4654,3191.1,3190.4,6.81319282]
["bitfinex","ETHUSD",1764845348268,3.13361744,3191.2,3190.5,1.24060608]
["bitfinex","ETHUSD",1764845348760,3.59901744,3191.2,3190.5,1.24060608]
["bitfinex","ETHUSD",1764845349849,3.13361744,3191.2,3190.4,3.1344032]
["bitfinex","ETHUSD",1764845350050,0.4654,3191.1,3190.4,3.1344032]
["bitfinex","ETHUSD",1764845350879,0.4654,3191.1,3189.3,0.1683]
["bitfinex","ETHUSD",1764845350880,0.4948,3190.5,3189.3,0.1683]
["bitfinex","ETHUSD",1764845351176,0.3747,3190.4,3189.7,0.78050608]
["bitfinex","ETHUSD",1764845351477,0.3747,3190.4,3190.0,3.13476327]
["bitfinex","ETHUSD",1764845351680,0.3747,3190.4,3190.0,0.62697503]
["bitfinex","ETHUSD",1764845351877,0.3747,3190.4,3189.9,3.13485039]
["bitfinex","ETHUSD",1764845352173,0.8401,3190.4,3189.9,3.13485039]
["bitfinex","ETHUSD",1764845352378,0.8393,3190.4,3189.9,3.13485039]
["bitfinex","ETHUSD",1764845352548,0.3739,3190.4,3189.8,3.13494513]
["bitfinex","ETHUSD",1764845352749,0.4936,3190.3,3189.8,1.32536649]
["bitfinex","ETHUSD",1764845352949,0.4936,3190.3,3189.8,4.46028827]
["bitfinex","ETHUSD",1764845353965,0.4936,3190.3,3189.8,3.13498486]
["bitfinex","ETHUSD",1764845354171,3.62811336,3190.3,3189.7,0.72559411]
["bitfinex","ETHUSD",1764845354479,3.62812164,3190.3,3189.7,0.78050608]
["bitfinex","ETHUSD",1764845354848,0.4579,3189.8,3189.3,0.1683]
["bitfinex","ETHUSD",1764845355078,0.4579,3189.8,3189.5,3.86082555]
["bitfinex","ETHUSD",1764845355257,0.4579,3189.8,3189.6,0.72559411]
["bitfinex","ETHUSD",1764845355459,0.4579,3189.8,3189.2,0.78050608]
["bitfinex","ETHUSD",1764845355460,0.3878,3189.7,3188.8,0.1691]
["bitfinex","ETHUSD",1764845355659,0.4572,3189.6,3188.8,0.1691]
["bitfinex","ETHUSD",1764845355881,0.4572,3189.6,3188.9,3.13582392]
["bitfinex","ETHUSD",1764845356058,0.9508,3189.6,3189.1,0.72559411]
["bitfinex","ETHUSD",1764845356255,0.4572,3189.6,3189.0,3.13576116]
["bitfinex","ETHUSD",1764845356466,0.4572,3189.6,3189.2,3.13551885]
["bitfinex","ETHUSD",1764845356668,0.4572,3189.6,3189.3,3.13545458]
["bitfinex","ETHUSD",1764845357492,0.4572,3189.6,3189.2,3.13554286]
["bitfinex","ETHUSD",1764845357893,0.9508,3189.6,3189.2,3.13554286]
["bitfinex","ETHUSD",1764845359270,0.4572,3189.6,3189.2,3.13554286]
["bitfinex","ETHUSD",1764845359472,0.6865,3189.9,3189.5,3.62356527]
["bitfinex","ETHUSD",1764845359793,3.13472634,3190.1,3189.5,3.62356527]
["bitfinex","ETHUSD",1764845359993,0.4936,3190.1,3189.5,3.62356527]
["bitfinex","ETHUSD",1764845360294,3.32753453,3190.2,3189.6,0.72559411]
["bitfinex","ETHUSD",1764845360597,0.4579,3189.7,3189.5,0.72559411]
["bitfinex","ETHUSD",1764845360796,0.3878,3189.6,3189.4,3.13535024]
["bitfinex","ETHUSD",1764845361100,0.4579,3189.5,3189.0,0.78150608]
["bitfinex","ETHUSD",1764845361469,0.4579,3189.5,3189.0,1.27800608]
["bitfinex","ETHUSD",1764845361802,0.4579,3189.5,3189.1,0.72559411]
["bitfinex","ETHUSD",1764845362095,0.4579,3189.5,3189.1,3.86127502]
["bitfinex","ETHUSD",1764845362403,0.4579,3189.5,3189.1,6.99695593]
["bitfinex","ETHUSD",1764845362404,0.9515,3189.5,3189.1,6.99695593]
["bitfinex","ETHUSD",1764845362900,0.4579,3189.5,3189.1,6.99695593]
["bitfinex","ETHUSD",1764845363471,0.4579,3189.5,3189.1,3.86127502]
["bitfinex","ETHUSD",1764845363803,0.9515,3189.5,3189.1,3.86127502]
["bitfinex","ETHUSD",1764845364008,0.9515,3189.5,3189.0,0.001]
["bitfinex","ETHUSD",1764845364009,0.3878,3189.2,3189.0,0.72659411]
["bitfinex","ETHUSD",1764845364214,0.4936,3189.4,3189.1,0.72559411]
["bitfinex","ETHUSD",1764845365104,0.4579,3189.2,3189.0,0.001]
["bitfinex","ETHUSD",1764845365298,0.3878,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764845365528,0.4936,3189.3,3189.0,0.001]
["bitfinex","ETHUSD",1764845365815,3.13419359,3190.7,3189.2,0.4883]
["bitfinex","ETHUSD",1764845365816,0.62706245,3189.4,3189.2,0.4883]
["bitfinex","ETHUSD",1764845366114,3.13525812,3189.6,3189.0,0.001]
["bitfinex","ETHUSD",1764845366316,3.62885812,3189.6,3189.0,0.78150608]
["bitfinex","ETHUSD",1764845366622,0.4936,3189.5,3189.0,0.78150608]
["bitfinex","ETHUSD",1764845367921,0.4579,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764845368289,0.9515,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764845369782,0.4579,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764845369993,0.9515,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764845370606,4.08718091,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764845370810,4.80944776,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764845371188,5.58995384,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764845374150,4.80944776,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764845375363,1.67376685,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764845375563,0.9515,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764845375764,3.59358091,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764845375938,3.13546319,3189.4,3189.0,0.4893]
["bitfinex","ETHUSD",1764845375939,3.13538596,3189.4,3189.0,0.4893]
["bitfinex","ETHUSD",1764845376138,0.4579,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764845376970,0.4928,3189.3,3189.0,0.001]
["bitfinex","ETHUSD",1764845378245,0.4579,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764845378547,3.59358091,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764845378871,3.1356175,3189.2,3189.0,0.001]
["bitfinex","ETHUSD",1764845379075,0.4579,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764845379275,0.9515,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764845379477,1.67376205,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764845380290,4.80944296,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764845381669,4.31584296,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764845381861,4.06778091,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764845383382,0.78050608,3189.4,3189.0,0.001]
["bitfinex","ETHUSD",1764845383552,1.18601008,3189.8,3189.0,0.4588]
["bitfinex","ETHUSD",1764845383553,6.27018214,3189.7,3189.0,0.4588]
["bitfinex","ETHUSD",1764845383747,0.48,3189.4,3189.0,0.4588]
["bitfinex","ETHUSD",1764845384053,0.4895,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764845384491,0.9695,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764845384858,3.1355225,3189.3,3189.0,0.001]
["bitfinex","ETHUSD",1764845385072,3.6155225,3189.3,3189.0,0.001]
["bitfinex","ETHUSD",1764845385376,0.4895,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764845385691,3.1355225,3189.3,3189.0,0.001]
["bitfinex","ETHUSD",1764845385878,6.27057532,3189.5,3189.0,0.4588]
["bitfinex","ETHUSD",1764845386076,0.78050608,3189.4,3189.0,0.4588]
["bitfinex","ETHUSD",1764845386276,1.26050608,3189.4,3189.0,0.4588]
["bitfinex","ETHUSD",1764845386520,3.61548427,3189.3,3189.0,0.001]
["bitfinex","ETHUSD",1764845387461,0.4895,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764845387969,3.61548427,3189.3,3189.0,0.001]
["bitfinex","ETHUSD",1764845388761,0.4895,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764845388982,3.13548427,3189.3,3189.0,0.001]
["bitfinex","ETHUSD",1764845390383,3.61548427,3189.3,3189.0,0.001]
["bitfinex","ETHUSD",1764845390588,6.27077192,3189.4,3189.0,0.001]
["bitfinex","ETHUSD",1764845390755,7.49335487,3189.4,3189.0,0.001]
["bitfinex","ETHUSD",1764845390955,0.48,3189.3,3189.0,0.001]
["bitfinex","ETHUSD",1764845391751,3.87796891,3189.4,3189.0,0.001]
["bitfinex","ETHUSD",1764845392057,4.35796891,3189.4,3189.0,0.001]
["bitfinex","ETHUSD",1764845392255,3.13538596,3189.4,3189.0,0.001]
["bitfinex","ETHUSD",1764845393088,3.13528766,3189.5,3189.0,0.001]
["bitfinex","ETHUSD",1764845393387,3.13528766,3189.5,3189.1,0.1699]
["bitfinex","ETHUSD",1764845394165,0.002,3189.3,3189.1,0.1699]
["bitfinex","ETHUSD",1764845394559,0.002,3189.3,3189.2,0.4578]
["bitfinex","ETHUSD",1764845396880,0.002,3189.3,3189.2,4.09198259]
["bitfinex","ETHUSD",1764845397075,0.002,3189.3,3189.2,1.69626348]
["bitfinex","ETHUSD",1764845397679,0.002,3189.3,3189.2,1.19766348]
["bitfinex","ETHUSD",1764845397886,0.002,3189.3,3189.2,1.69626348]
["bitfinex","ETHUSD",1764845399993,0.002,3189.3,3189.2,4.83184607]
["bitfinex","ETHUSD",1764845400499,0.002,3189.3,3189.2,10.73267729]
["bitfinex","ETHUSD",1764845400662,0.002,3189.3,3189.2,11.51318337]
["bitfinex","ETHUSD",1764845401694,0.0012,3189.3,3189.2,4.83184607]
["bitfinex","ETHUSD",1764845402065,0.0012,3189.3,3189.2,4.33324607]
["bitfinex","ETHUSD",1764845402258,0.0012,3189.3,3189.2,10.73267729]
["bitfinex","ETHUSD",1764845402960,0.0012,3189.3,3189.2,4.33324607]
["bitfinex","ETHUSD",1764845404400,0.0012,3189.3,3189.2,10.73267729]
["bitfinex","ETHUSD",1764845406288,0.0012,3189.3,3189.2,4.33324607]
["bitfinex","ETHUSD",1764845406495,0.0012,3189.3,3189.2,10.73267729]
["bitfinex","ETHUSD",1764845409895,0.0012,3189.3,3189.2,11.4582714]
["bitfinex","ETHUSD",1764845410094,0.0012,3189.3,3189.2,12.23877748]
["bitfinex","ETHUSD",1764845411977,0.0012,3189.3,3189.2,12.9919865]
["bitfinex","ETHUSD",1764845413193,0.0012,3189.3,3189.2,12.64428148]
["bitfinex","ETHUSD",1764845413379,3.13430496,3190.5,3189.3,0.4643]
["bitfinex","ETHUSD",1764845413711,3.13430496,3190.5,3189.6,0.78050608]
["bitfinex","ETHUSD",1764845413921,3.13430496,3190.5,3189.7,3.13509107]
["bitfinex","ETHUSD",1764845414079,3.13430496,3190.5,3189.7,6.27018214]
["bitfinex","ETHUSD",1764845415487,0.4777,3190.4,3189.7,6.73448214]
["bitfinex","ETHUSD",1764845415899,3.13450145,3190.3,3189.7,3.59939107]
["bitfinex","ETHUSD",1764845416107,3.13450145,3190.3,3189.7,9.8599881]
["bitfinex","ETHUSD",1764845416388,0.4777,3190.2,3189.7,9.8599881]
["bitfinex","ETHUSD",1764845417788,0.4777,3190.2,3189.8,0.4643]
["bitfinex","ETHUSD",1764845418331,3.13451174,3190.3,3189.8,3.13498052]
["bitfinex","ETHUSD",1764845418628,3.13451174,3190.3,3189.7,9.85994237]
["bitfinex","ETHUSD",1764845418832,0.4777,3190.2,3189.7,9.85994237]
["bitfinex","ETHUSD",1764845419541,0.4777,3190.2,3189.5,1.18989411]
["bitfinex","ETHUSD",1764845419831,0.4777,3190.2,3189.1,3.13661798]
["bitfinex","ETHUSD",1764845419832,0.1962,3189.6,3189.1,3.13662546]
["bitfinex","ETHUSD",1764845420128,0.3095,3189.5,3189.1,3.13662546]
["bitfinex","ETHUSD",1764845420295,0.7872,3189.5,3189.1,0.001]
["bitfinex","ETHUSD",1764845420500,0.7872,3189.5,3189.1,1.2910061]
["bitfinex","ETHUSD",1764845421000,0.7872,3189.5,3189.1,0.001]
["bitfinex","ETHUSD",1764845421001,0.0062,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845421529,0.4839,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845422014,0.9583,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845422429,3.1352924,3189.5,3189.1,0.001]
["bitfinex","ETHUSD",1764845422601,0.4777,3189.5,3189.1,0.4798]
["bitfinex","ETHUSD",1764845422922,0.4806,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845423425,6.46357238,3189.6,3189.1,0.4798]
["bitfinex","ETHUSD",1764845423426,3.32833619,3189.6,3189.1,0.4798]
["bitfinex","ETHUSD",1764845423625,0.4806,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845426429,0.4798,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845426734,3.57193108,3189.5,3189.1,0.4798]
["bitfinex","ETHUSD",1764845426934,0.4777,3189.4,3189.1,0.001]
["bitfinex","ETHUSD",1764845427598,3.13511872,3189.7,3189.1,0.4653]
["bitfinex","ETHUSD",1764845427599,3.61281872,3189.7,3189.1,0.4653]
["bitfinex","ETHUSD",1764845427822,3.13511872,3189.7,3189.1,0.001]
["bitfinex","ETHUSD",1764845428030,0.4387,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845428332,0.4777,3189.6,3189.1,0.001]
["bitfinex","ETHUSD",1764845430734,0.4387,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845431141,0.916,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845432836,4.05158259,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845433633,4.83208867,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845441846,5.23759267,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845442040,6.17761133,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845442243,5.77210733,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845446236,11.11414344,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845446437,6.90320544,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845448154,17.54477344,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845448330,17.22847544,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845448530,6.90320544,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845450029,6.90520544,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845451131,6.90440544,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845452458,6.49890144,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845453868,0.0086,3189.1,3188.4,0.4654]
["bitfinex","ETHUSD",1764845454079,0.78050608,3188.7,3188.4,0.4654]
["bitfinex","ETHUSD",1764845454442,3.13617261,3188.6,3188.4,0.4654]
["bitfinex","ETHUSD",1764845455169,3.13617261,3188.6,3188.5,0.4649]
["bitfinex","ETHUSD",1764845455848,3.19487261,3188.6,3188.1,0.1949]
["bitfinex","ETHUSD",1764845456055,3.13617261,3188.6,3188.5,0.4649]
["bitfinex","ETHUSD",1764845456963,3.13617261,3188.6,3188.1,0.1949]
["bitfinex","ETHUSD",1764845456964,6.67114522,3188.6,3188.1,0.6642]
["bitfinex","ETHUSD",1764845457356,6.67114522,3188.6,3188.2,0.4693]
["bitfinex","ETHUSD",1764845457658,3.13617261,3188.6,3188.5,0.4649]
["bitfinex","ETHUSD",1764845458659,3.13617261,3188.6,3188.5,0.9342]
["bitfinex","ETHUSD",1764845459562,3.13617261,3188.6,3188.5,0.4649]
["bitfinex","ETHUSD",1764845459761,3.13617261,3188.6,3187.7,3.33434091]
["bitfinex","ETHUSD",1764845459762,7.15294522,3188.6,3187.8,0.72559411]
["bitfinex","ETHUSD",1764845459961,0.0049,3188.4,3187.9,0.8752898]
["bitfinex","ETHUSD",1764845460164,0.0049,3188.4,3187.9,0.4693]
["bitfinex","ETHUSD",1764845460367,0.0049,3188.4,3188.0,0.4693]
["bitfinex","ETHUSD",1764845460667,3.91697379,3188.3,3187.7,0.1973]
["bitfinex","ETHUSD",1764845460833,7.0534415,3188.3,3187.8,0.4693]
["bitfinex","ETHUSD",1764845462083,3.13646771,3188.3,3188.2,0.4649]
["bitfinex","ETHUSD",1764845462364,3.13646771,3188.3,3188.2,0.6567]
["bitfinex","ETHUSD",1764845462664,3.13646771,3188.3,3188.2,1.126]
["bitfinex","ETHUSD",1764845462861,0.78050608,3188.7,3188.2,1.126]
["bitfinex","ETHUSD",1764845462862,6.27234522,3188.6,3188.2,1.126]
["bitfinex","ETHUSD",1764845463163,6.99712035,3188.6,3188.4,0.4649]
["bitfinex","ETHUSD",1764845463564,0.3909,3188.5,3188.2,0.6611]
["bitfinex","ETHUSD",1764845463764,0.3909,3188.5,3187.7,0.1973]
["bitfinex","ETHUSD",1764845463937,0.3909,3188.5,3188.2,0.4693]
["bitfinex","ETHUSD",1764845464334,0.3909,3188.5,3188.1,0.1918]
["bitfinex","ETHUSD",1764845464533,0.78777204,3188.4,3188.1,0.1918]
["bitfinex","ETHUSD",1764845464761,0.78777204,3188.4,3187.7,0.1973]
["bitfinex","ETHUSD",1764845465060,0.78777204,3188.4,3187.8,0.4693]
["bitfinex","ETHUSD",1764845465061,6.27273866,3188.4,3187.8,0.4693]
["bitfinex","ETHUSD",1764845465755,3.13636933,3188.4,3187.8,0.4693]
["bitfinex","ETHUSD",1764845465964,3.13636933,3188.4,3188.3,0.4649]
["bitfinex","ETHUSD",1764845466972,6.27234522,3188.6,3188.3,0.4649]
["bitfinex","ETHUSD",1764845467145,6.76304522,3188.6,3188.3,0.4649]
["bitfinex","ETHUSD",1764845467774,0.3909,3188.4,3188.0,0.4693]
["bitfinex","ETHUSD",1764845467969,0.78050608,3188.3,3187.8,0.4693]
["bitfinex","ETHUSD",1764845468486,0.78050608,3188.3,3187.3,3.13742705]
["bitfinex","ETHUSD",1764845468487,1.17140608,3187.9,3187.3,0.4693]
["bitfinex","ETHUSD",1764845468780,1.17140608,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764845468955,4.30826733,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764845470241,3.13679766,3188.0,3187.8,0.9352]
["bitfinex","ETHUSD",1764845470571,0.72559411,3188.4,3187.9,0.4649]
["bitfinex","ETHUSD",1764845470572,6.27273866,3188.4,3187.9,0.4649]
["bitfinex","ETHUSD",1764845470754,0.78050608,3188.2,3187.9,0.4649]
["bitfinex","ETHUSD",1764845470942,0.78050608,3188.2,3187.9,0.9342]
["bitfinex","ETHUSD",1764845471145,3.13666447,3188.1,3187.9,0.9342]
["bitfinex","ETHUSD",1764845471578,3.13666447,3188.1,3188.0,0.4649]
["bitfinex","ETHUSD",1764845473782,4.33557055,3188.1,3187.8,0.001]
["bitfinex","ETHUSD",1764845473948,7.47223502,3188.1,3187.8,0.001]
["bitfinex","ETHUSD",1764845475974,7.47143502,3188.1,3187.8,0.001]
["bitfinex","ETHUSD",1764845476178,0.0046,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764845476857,0.3988301,3188.0,3187.8,0.001]
["bitfinex","ETHUSD",1764845477061,0.4184,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764845477776,3.55526125,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764845478279,4.01766125,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764845478446,3.91724687,3188.1,3187.8,0.9706]
["bitfinex","ETHUSD",1764845478651,3.13674079,3188.1,3188.0,0.4903]
["bitfinex","ETHUSD",1764845478852,3.91664339,3188.7,3188.0,0.4903]
["bitfinex","ETHUSD",1764845478853,3.13663904,3188.2,3188.0,0.4903]
["bitfinex","ETHUSD",1764845479173,3.13663904,3188.2,3188.1,0.6703]
["bitfinex","ETHUSD",1764845479368,3.13663904,3188.2,3188.1,1.1606]
["bitfinex","ETHUSD",1764845479887,3.13646892,3188.3,3188.1,1.1606]
["bitfinex","ETHUSD",1764845479888,6.99797324,3188.6,3188.1,0.6813]
["bitfinex","ETHUSD",1764845480070,0.78050608,3188.3,3188.1,0.6813]
["bitfinex","ETHUSD",1764845480456,1.54973204,3188.5,3188.2,0.4903]
["bitfinex","ETHUSD",1764845480682,0.78050608,3188.3,3188.2,0.4903]
["bitfinex","ETHUSD",1764845481958,3.91697379,3188.3,3188.2,0.4903]
["bitfinex","ETHUSD",1764845483386,3.13646771,3188.3,3188.2,0.4903]
["bitfinex","ETHUSD",1764845483588,3.13646771,3188.3,3188.2,0.9696]
["bitfinex","ETHUSD",1764845484104,6.27234522,3188.6,3188.2,0.4903]
["bitfinex","ETHUSD",1764845484293,7.33752343,3188.6,3188.2,0.4903]
["bitfinex","ETHUSD",1764845484593,1.19890608,3188.3,3187.8,0.001]
["bitfinex","ETHUSD",1764845485380,1.19890608,3188.3,3187.8,0.4803]
["bitfinex","ETHUSD",1764845485574,9.40851783,3188.6,3188.2,0.4903]
["bitfinex","ETHUSD",1764845485774,0.78050608,3188.3,3188.2,0.4903]
["bitfinex","ETHUSD",1764845486285,3.91697379,3188.3,3188.2,0.4903]
["bitfinex","ETHUSD",1764845486861,3.13646771,3188.3,3188.2,0.4903]
["bitfinex","ETHUSD",1764845487063,3.1138046,3188.3,3188.2,0.9696]
["bitfinex","ETHUSD",1764845488384,6.27434522,3188.6,3188.2,0.9696]
["bitfinex","ETHUSD",1764845488588,6.27434522,3188.6,3188.3,0.4903]
["bitfinex","ETHUSD",1764845489975,0.4184,3188.4,3188.0,0.001]
["bitfinex","ETHUSD",1764845490173,6.27434522,3188.6,3188.0,0.001]
["bitfinex","ETHUSD",1764845490174,0.0046,3188.3,3188.0,0.001]
["bitfinex","ETHUSD",1764845490392,3.13656608,3188.2,3188.0,0.001]
["bitfinex","ETHUSD",1764845490687,3.13656608,3188.2,3188.0,0.4803]
["bitfinex","ETHUSD",1764845490878,3.13656608,3188.2,3188.1,0.4903]
["bitfinex","ETHUSD",1764845491079,3.13656608,3188.2,3188.1,0.9696]
["bitfinex","ETHUSD",1764845491389,3.13651004,3188.3,3188.1,1.1591]
["bitfinex","ETHUSD",1764845491569,3.13651004,3188.3,3188.2,0.9696]
["bitfinex","ETHUSD",1764845492394,6.27434522,3188.6,3188.2,0.9696]
["bitfinex","ETHUSD",1764845492686,0.4184,3188.3,3188.0,0.001]
["bitfinex","ETHUSD",1764845494162,0.4184,3188.3,3188.0,0.4803]
["bitfinex","ETHUSD",1764845494364,3.13656608,3188.2,3188.0,0.4803]
["bitfinex","ETHUSD",1764845494762,3.13656608,3188.2,3188.1,0.4903]
["bitfinex","ETHUSD",1764845496698,6.27273866,3188.4,3188.1,0.4903]
["bitfinex","ETHUSD",1764845496885,6.27273866,3188.4,3188.1,0.9696]
["bitfinex","ETHUSD",1764845497375,6.27273866,3188.4,3188.1,0.4903]
["bitfinex","ETHUSD",1764845497575,6.73563866,3188.4,3188.1,0.4903]
["bitfinex","ETHUSD",1764845497987,6.27273866,3188.4,3188.1,0.4903]
["bitfinex","ETHUSD",1764845498600,0.002,3188.6,3188.3,6.39444326]
["bitfinex","ETHUSD",1764845498759,0.002,3188.6,3188.5,0.4903]
["bitfinex","ETHUSD",1764845499185,0.002,3188.6,3188.5,0.9696]
["bitfinex","ETHUSD",1764845500497,0.0012,3188.6,3188.5,0.9696]
["bitfinex","ETHUSD",1764845501523,0.0012,3188.6,3188.5,0.4903]
["bitfinex","ETHUSD",1764845501664,0.0012,3188.6,3188.5,0.9696]
["bitfinex","ETHUSD",1764845501872,0.0012,3188.6,3188.5,1.65697433]
["bitfinex","ETHUSD",1764845502168,0.0012,3188.6,3188.5,4.7932453]
["bitfinex","ETHUSD",1764845505216,0.0012,3188.6,3188.5,5.51883941]
["bitfinex","ETHUSD",1764845507970,0.0012,3188.6,3188.5,5.55020211]
["bitfinex","ETHUSD",1764845509107,0.0012,3188.6,3188.5,5.51883941]
["bitfinex","ETHUSD",1764845509726,0.0012,3188.6,3188.5,1.90326844]
["bitfinex","ETHUSD",1764845509881,0.0012,3188.6,3188.5,0.4903]
["bitfinex","ETHUSD",1764845510081,0.0012,3188.6,3188.5,1.21589411]
["bitfinex","ETHUSD",1764845510504,0.0012,3188.6,3188.5,0.4903]
["bitfinex","ETHUSD",1764845511008,0.0012,3188.6,3188.4,0.72559411]
["bitfinex","ETHUSD",1764845511201,0.0012,3188.6,3188.5,0.4605]
["bitfinex","ETHUSD",1764845511402,0.0012,3188.6,3188.5,1.65319411]
["bitfinex","ETHUSD",1764845511799,0.0012,3188.6,3188.5,4.78946508]
["bitfinex","ETHUSD",1764845512303,0.0012,3188.6,3188.5,5.58205766]
["bitfinex","ETHUSD",1764845512900,0.0012,3188.6,3188.5,5.61342036]
["bitfinex","ETHUSD",1764845513209,0.0012,3188.6,3188.5,5.58205766]
["bitfinex","ETHUSD",1764845513423,0.0012,3188.6,3188.5,4.65445766]
["bitfinex","ETHUSD",1764845513718,0.0012,3188.6,3188.5,5.11495766]
["bitfinex","ETHUSD",1764845514134,0.0012,3188.6,3188.5,5.58205766]
["bitfinex","ETHUSD",1764845518321,0.0012,3188.6,3188.5,5.61342036]
["bitfinex","ETHUSD",1764845518522,0.0012,3188.6,3188.5,6.01892436]
["bitfinex","ETHUSD",1764845518718,0.0012,3188.6,3188.5,5.98756166]
["bitfinex","ETHUSD",1764845520492,0.0012,3188.6,3188.5,5.58205766]
["bitfinex","ETHUSD",1764845521919,0.4279,3188.6,3188.5,0.79259258]
["bitfinex","ETHUSD",1764845522118,0.4279,3188.6,3188.3,7.01643766]
["bitfinex","ETHUSD",1764845522315,0.4761,3188.5,3188.0,0.001]
["bitfinex","ETHUSD",1764845522527,0.0012,3188.6,3188.2,3.1365328]
["bitfinex","ETHUSD",1764845522697,0.0012,3188.6,3188.3,9.04054188]
["bitfinex","ETHUSD",1764845523020,0.0012,3188.6,3188.4,3.13635954]
["bitfinex","ETHUSD",1764845523221,0.0012,3188.6,3188.3,9.04060866]
["bitfinex","ETHUSD",1764845523396,0.4773,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764845523796,0.904,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764845525336,0.9032,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764845525627,4.03937261,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764845525827,0.9032,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764845526327,4.03937261,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764845528339,4.83496793,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764845530233,3.93216793,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764845532523,4.33767193,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764845535331,5.26457193,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764845539334,5.63957401,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764845539831,6.04507801,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764845540233,12.56579401,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764845540438,11.81898301,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764845540746,9.12504801,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764845541041,6.04507801,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764845542126,9.37886901,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764845542325,8.74086901,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764845542849,6.04507801,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764845544733,13.86164101,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764845545137,14.58723512,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764845545357,25.435315,3188.4,3188.1,0.001]
["bitfinex","ETHUSD",1764845545649,12.53201445,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764845545820,13.23712953,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764845546335,17.06439153,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764845546539,17.95918685,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764845546738,23.46528085,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764845546929,1.13109811,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764845547126,17.35651511,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764845547445,14.85303419,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764845547758,13.85303419,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764845548053,14.98969866,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764845548631,6.00917966,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764845548835,18.68404166,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764845549336,24.58818492,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764845549535,24.68738492,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764845549758,40.49837392,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764845549962,34.45519774,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764845550131,21.20858248,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764845550453,16.76816648,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764845550666,6.95057148,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764845550865,4.42378155,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764845551033,3.60456447,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764845551240,4.33015858,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764845551736,3.86225858,3188.1,3188.0,0.4702]
["bitfinex","ETHUSD",1764845552150,4.33485858,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764845552356,5.65978165,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764845554564,4.78915858,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764845554759,4.33485858,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764845555059,3.13666447,3188.1,3188.0,0.9681]
["bitfinex","ETHUSD",1764845555877,3.13666447,3188.1,3188.0,0.4702]
["bitfinex","ETHUSD",1764845556363,6.27254194,3188.5,3188.0,0.9681]
["bitfinex","ETHUSD",1764845556566,6.27254194,3188.5,3188.2,0.4692]
["bitfinex","ETHUSD",1764845557141,6.27254194,3188.5,3188.2,0.9671]
["bitfinex","ETHUSD",1764845557346,6.27254194,3188.5,3188.2,0.4692]
["bitfinex","ETHUSD",1764845557874,3.13627097,3188.5,3188.4,0.4692]
["bitfinex","ETHUSD",1764845560875,3.13627097,3188.5,3188.4,0.9671]
["bitfinex","ETHUSD",1764845561268,0.0004,3188.6,3188.4,0.9671]
["bitfinex","ETHUSD",1764845561452,0.0004,3188.6,3188.5,0.4692]
["bitfinex","ETHUSD",1764845561660,0.0004,3188.6,3188.5,0.9671]
["bitfinex","ETHUSD",1764845561860,0.0004,3188.6,3188.5,0.4692]
["bitfinex","ETHUSD",1764845563470,0.0004,3188.6,3188.5,0.936]
["bitfinex","ETHUSD",1764845563674,0.0004,3188.6,3188.5,0.4692]
["bitfinex","ETHUSD",1764845563874,0.4446,3188.6,3188.2,0.4668]
["bitfinex","ETHUSD",1764845564895,6.27254194,3188.5,3188.2,0.4668]
["bitfinex","ETHUSD",1764845565096,6.27254194,3188.5,3188.1,0.1846]
["bitfinex","ETHUSD",1764845565297,7.25786356,3188.5,3188.1,0.1846]
["bitfinex","ETHUSD",1764845565485,0.78050608,3188.4,3188.1,0.6457]
["bitfinex","ETHUSD",1764845565794,0.78050608,3188.4,3188.0,0.001]
["bitfinex","ETHUSD",1764845565989,0.78050608,3188.4,3188.0,0.4621]
["bitfinex","ETHUSD",1764845567092,6.27293542,3188.3,3188.0,0.4621]
["bitfinex","ETHUSD",1764845567298,6.27293542,3188.3,3188.0,0.001]
["bitfinex","ETHUSD",1764845567475,6.27293542,3188.3,3188.0,0.4621]
["bitfinex","ETHUSD",1764845567672,3.13646771,3188.3,3188.2,0.4917]
["bitfinex","ETHUSD",1764845568299,3.13627097,3188.5,3188.2,0.9528]
["bitfinex","ETHUSD",1764845568494,3.13627097,3188.5,3188.4,0.4917]
["bitfinex","ETHUSD",1764845569099,3.13627097,3188.5,3188.4,0.9528]
["bitfinex","ETHUSD",1764845569392,0.0004,3188.6,3188.4,0.9528]
["bitfinex","ETHUSD",1764845569574,0.0004,3188.6,3188.5,0.4917]
["bitfinex","ETHUSD",1764845569974,0.0004,3188.6,3188.5,0.9528]
["bitfinex","ETHUSD",1764845572678,0.0004,3188.6,3188.5,0.4917]
["bitfinex","ETHUSD",1764845574672,6.27135514,3188.9,3188.5,0.4917]
["bitfinex","ETHUSD",1764845574893,0.78050608,3188.6,3188.5,0.4917]
["bitfinex","ETHUSD",1764845575101,0.78050608,3188.6,3188.3,0.4611]
["bitfinex","ETHUSD",1764845576372,3.13627097,3188.5,3188.3,0.4611]
["bitfinex","ETHUSD",1764845576797,3.13627097,3188.5,3188.4,0.4917]
["bitfinex","ETHUSD",1764845577171,0.002,3188.6,3188.4,0.9528]
["bitfinex","ETHUSD",1764845577393,0.002,3188.6,3188.5,0.4917]
["bitfinex","ETHUSD",1764845577595,0.002,3188.6,3188.5,0.9528]
["bitfinex","ETHUSD",1764845577965,3.13817261,3188.6,3188.5,0.4917]
["bitfinex","ETHUSD",1764845578568,0.002,3188.6,3188.5,0.9528]
["bitfinex","ETHUSD",1764845578801,0.002,3188.6,3188.5,0.4917]
["bitfinex","ETHUSD",1764845581314,0.3589,3188.6,3188.2,0.4611]
["bitfinex","ETHUSD",1764845581607,0.78050608,3188.3,3188.2,0.4611]
["bitfinex","ETHUSD",1764845581984,0.78050608,3188.3,3188.2,0.9528]
["bitfinex","ETHUSD",1764845583022,3.91697379,3188.3,3188.2,0.4917]
["bitfinex","ETHUSD",1764845583675,3.91697379,3188.3,3188.0,0.001]
["bitfinex","ETHUSD",1764845584308,7.0534415,3188.3,3188.0,0.001]
["bitfinex","ETHUSD",1764845586608,3.91697379,3188.3,3188.0,0.001]
["bitfinex","ETHUSD",1764845586805,3.91697379,3188.3,3187.9,0.3533]
["bitfinex","ETHUSD",1764845587012,3.91697379,3188.3,3187.8,0.1838]
["bitfinex","ETHUSD",1764845587311,3.91697379,3188.3,3188.2,0.4917]
["bitfinex","ETHUSD",1764845588211,5.08560828,3188.3,3187.8,0.1838]
["bitfinex","ETHUSD",1764845588408,7.5167415,3188.3,3187.8,0.1838]
["bitfinex","ETHUSD",1764845589113,7.5167415,3188.3,3187.9,0.4611]
["bitfinex","ETHUSD",1764845591727,8.0085415,3188.3,3187.8,0.1838]
["bitfinex","ETHUSD",1764845592023,0.4918,3188.2,3187.8,0.1838]
["bitfinex","ETHUSD",1764845592325,0.78050608,3187.9,3187.8,0.1838]
["bitfinex","ETHUSD",1764845592479,0.4918,3188.2,3187.8,0.6449]
["bitfinex","ETHUSD",1764845592823,7.0534415,3188.3,3187.7,0.001]
["bitfinex","ETHUSD",1764845593042,0.78050608,3187.9,3187.7,0.4618]
["bitfinex","ETHUSD",1764845593430,0.78050608,3187.9,3187.8,0.451]
["bitfinex","ETHUSD",1764845594110,3.13656608,3188.2,3187.8,0.9118]
["bitfinex","ETHUSD",1764845594447,6.27316174,3188.2,3187.9,0.4608]
["bitfinex","ETHUSD",1764845595104,3.13656608,3188.2,3188.1,0.451]
["bitfinex","ETHUSD",1764845595510,3.91902208,3188.3,3188.1,1.0443]
["bitfinex","ETHUSD",1764845595712,3.138516,3188.3,3188.2,0.451]
["bitfinex","ETHUSD",1764845596008,3.91902208,3188.3,3188.2,0.9118]
["bitfinex","ETHUSD",1764845597214,3.91902208,3188.3,3188.2,0.451]
["bitfinex","ETHUSD",1764845597413,3.138516,3188.3,3188.2,0.451]
["bitfinex","ETHUSD",1764845597615,3.91902208,3188.3,3188.2,0.9118]
["bitfinex","ETHUSD",1764845599147,3.91902208,3188.3,3188.2,0.451]
["bitfinex","ETHUSD",1764845599351,3.91902208,3188.3,3188.2,0.9118]
["bitfinex","ETHUSD",1764845600126,3.91902208,3188.3,3188.2,0.451]
["bitfinex","ETHUSD",1764845600842,3.91822208,3188.3,3188.2,0.451]
["bitfinex","ETHUSD",1764845601354,3.91822208,3188.3,3187.7,0.001]
["bitfinex","ETHUSD",1764845601355,14.98842924,3188.3,3187.7,0.001]
["bitfinex","ETHUSD",1764845601559,1.27390608,3187.8,3187.7,0.001]
["bitfinex","ETHUSD",1764845601738,0.78050608,3187.8,3187.7,0.001]
["bitfinex","ETHUSD",1764845602045,0.78050608,3187.8,3187.7,0.452]
["bitfinex","ETHUSD",1764845602233,3.91746573,3187.8,3187.7,0.452]
["bitfinex","ETHUSD",1764845602620,3.13695965,3187.8,3187.7,0.452]
["bitfinex","ETHUSD",1764845604545,3.13666447,3188.1,3187.7,0.9128]
["bitfinex","ETHUSD",1764845604749,3.13666447,3188.1,3187.7,0.4618]
["bitfinex","ETHUSD",1764845604928,3.13666447,3188.1,3188.0,0.451]
["bitfinex","ETHUSD",1764845606156,3.13666447,3188.1,3188.0,0.9118]
["bitfinex","ETHUSD",1764845606644,6.27313628,3188.2,3188.0,0.451]
["bitfinex","ETHUSD",1764845610452,0.4736,3188.1,3187.7,0.001]
["bitfinex","ETHUSD",1764845610623,0.4736,3188.1,3187.7,0.4618]
["bitfinex","ETHUSD",1764845610827,0.4816,3187.8,3187.7,0.001]
["bitfinex","ETHUSD",1764845611048,1.26210608,3187.8,3187.7,0.001]
["bitfinex","ETHUSD",1764845611253,1.89460608,3187.8,3187.7,0.001]
["bitfinex","ETHUSD",1764845612755,5.03156573,3187.8,3187.7,0.001]
["bitfinex","ETHUSD",1764845612958,13.694278,3187.8,3187.7,0.001]
["bitfinex","ETHUSD",1764845613163,14.19442935,3187.8,3187.7,0.001]
["bitfinex","ETHUSD",1764845614426,15.07058771,3187.8,3187.7,0.001]
["bitfinex","ETHUSD",1764845616268,28.32986471,3187.8,3187.7,0.001]
["bitfinex","ETHUSD",1764845616467,20.21625971,3187.8,3187.7,0.001]
["bitfinex","ETHUSD",1764845616630,20.11705971,3187.8,3187.7,0.001]
["bitfinex","ETHUSD",1764845617360,30.06265471,3187.8,3187.7,0.001]
["bitfinex","ETHUSD",1764845617559,26.24086071,3187.8,3187.7,0.001]
["bitfinex","ETHUSD",1764845617855,24.89058571,3187.8,3187.7,0.001]
["bitfinex","ETHUSD",1764845618428,22.15653471,3187.8,3187.7,0.001]
["bitfinex","ETHUSD",1764845619362,20.87264471,3187.8,3187.7,0.001]
["bitfinex","ETHUSD",1764845619562,17.72529671,3187.8,3187.7,0.001]
["bitfinex","ETHUSD",1764845620258,12.57292171,3187.8,3187.7,0.001]
["bitfinex","ETHUSD",1764845620460,22.87351852,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845620666,23.57701663,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845620959,23.39232563,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845621163,26.99038053,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845621329,23.96669853,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845621535,24.36764988,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845621729,20.88371788,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845621965,20.98291788,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845622560,25.27630988,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845623335,19.16631988,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845623534,16.43466388,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845623748,14.48969788,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845624169,14.48889788,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845624370,22.54865988,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845624675,22.29195888,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845624871,22.19275888,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845625363,25.53631288,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845625540,22.88140388,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845626469,17.10868388,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845626669,17.20788388,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845627155,17.10868388,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845627357,27.97345088,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845627539,17.39704788,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845628365,17.29784788,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845628663,18.48059088,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845629070,18.57979088,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845629364,18.48059088,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845629572,28.66367288,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845629869,28.30833888,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845630063,28.40753888,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845630257,24.86797088,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845630460,29.53377488,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845631136,29.43457488,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845631374,17.83585888,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845631543,11.52155236,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845631738,17.43165888,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845631940,17.06875888,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845632535,18.46398188,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845633167,18.18638588,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845633470,20.28679788,3187.5,3187.4,1e-08]
["bitfinex","ETHUSD",1764845634169,20.28679788,3187.5,3187.4,0.49620001]
["bitfinex","ETHUSD",1764845634170,6.66464625,3187.5,3187.4,0.49620001]
["bitfinex","ETHUSD",1764845634372,3.1372549,3187.5,3187.4,0.99120001]
["bitfinex","ETHUSD",1764845634567,3.86284901,3187.5,3187.4,0.49620001]
["bitfinex","ETHUSD",1764845634758,3.86284901,3187.5,3187.4,0.99120001]
["bitfinex","ETHUSD",1764845635268,3.1372549,3187.5,3187.4,0.99120001]
["bitfinex","ETHUSD",1764845637166,6.27411612,3187.7,3187.4,0.99120001]
["bitfinex","ETHUSD",1764845637372,6.27411612,3187.7,3187.4,1e-08]
["bitfinex","ETHUSD",1764845637667,6.27411612,3187.7,3187.6,0.4962]
["bitfinex","ETHUSD",1764845637668,3.13705806,3187.7,3187.6,0.4962]
["bitfinex","ETHUSD",1764845640063,3.13705806,3187.7,3187.6,0.9912]
["bitfinex","ETHUSD",1764845640264,6.27411612,3187.7,3187.4,1e-08]
["bitfinex","ETHUSD",1764845640459,3.13705806,3187.7,3187.6,1.1841]
["bitfinex","ETHUSD",1764845641443,3.91756414,3187.7,3187.6,1.1841]
["bitfinex","ETHUSD",1764845642487,13.44162872,3187.7,3187.4,1e-08]
["bitfinex","ETHUSD",1764845642655,0.70545244,3187.6,3187.4,1e-08]
["bitfinex","ETHUSD",1764845642851,3.91756414,3187.7,3187.6,0.4962]
["bitfinex","ETHUSD",1764845643249,3.91756414,3187.7,3187.6,0.9912]
["bitfinex","ETHUSD",1764845643448,3.91818046,3188.3,3187.6,0.9912]
["bitfinex","ETHUSD",1764845643652,3.91818046,3188.3,3188.2,0.4962]
["bitfinex","ETHUSD",1764845644283,13.90625469,3188.3,3187.4,0.49500001]
["bitfinex","ETHUSD",1764845644455,3.13715648,3187.6,3187.4,0.49500001]
["bitfinex","ETHUSD",1764845644881,3.13715648,3187.6,3187.5,0.4962]
["bitfinex","ETHUSD",1764845645375,3.13715648,3187.6,3187.5,0.9912]
["bitfinex","ETHUSD",1764845646502,3.13715648,3187.6,3187.5,0.4962]
["bitfinex","ETHUSD",1764845646661,3.13715648,3187.6,3187.5,0.9912]
["bitfinex","ETHUSD",1764845648658,3.13915648,3187.6,3187.5,0.9912]
["bitfinex","ETHUSD",1764845648988,3.13835648,3187.6,3187.5,0.9912]
["bitfinex","ETHUSD",1764845649189,0.002,3187.6,3187.5,0.9912]
["bitfinex","ETHUSD",1764845652593,0.002,3187.6,3187.5,1.40416302]
["bitfinex","ETHUSD",1764845654983,0.002,3187.6,3187.5,1.43553556]
["bitfinex","ETHUSD",1764845655379,0.002,3187.6,3187.5,1.40416302]
["bitfinex","ETHUSD",1764845655584,0.002,3187.6,3187.5,0.9912]
["bitfinex","ETHUSD",1764845656600,0.002,3187.6,3187.5,6.90130652]
["bitfinex","ETHUSD",1764845656769,0.002,3187.6,3187.5,0.9912]
["bitfinex","ETHUSD",1764845660303,0.002,3187.6,3187.5,4.1284549]
["bitfinex","ETHUSD",1764845660672,0.002,3187.6,3187.5,10.03856142]
["bitfinex","ETHUSD",1764845661100,0.002,3187.6,3187.5,11.35625258]
["bitfinex","ETHUSD",1764845661282,0.002,3187.6,3187.5,12.13675866]
["bitfinex","ETHUSD",1764845661689,0.002,3187.6,3187.5,12.86235277]
["bitfinex","ETHUSD",1764845662005,0.002,3187.6,3187.5,12.98790224]
["bitfinex","ETHUSD",1764845664718,0.002,3187.6,3187.5,13.39340624]
["bitfinex","ETHUSD",1764845665399,0.002,3188.0,3187.9,6.63570063]
["bitfinex","ETHUSD",1764845665600,0.002,3188.0,3187.9,7.78427069]
["bitfinex","ETHUSD",1764845665905,0.002,3188.0,3187.9,11.38313194]
["bitfinex","ETHUSD",1764845666218,0.002,3188.0,3187.9,11.50866959]
["bitfinex","ETHUSD",1764845667824,0.002,3188.0,3187.9,17.82428011]
["bitfinex","ETHUSD",1764845668028,0.002,3188.0,3187.9,11.91417359]
["bitfinex","ETHUSD",1764845668206,0.002,3188.0,3187.9,11.50866959]
["bitfinex","ETHUSD",1764845669113,0.4398,3188.0,3187.5,1.31869116]
["bitfinex","ETHUSD",1764845669420,0.4398,3188.0,3187.5,0.001]
["bitfinex","ETHUSD",1764845669421,0.0044,3187.9,3187.5,0.001]
["bitfinex","ETHUSD",1764845669720,0.0044,3187.9,3187.6,0.72559411]
["bitfinex","ETHUSD",1764845670090,0.0044,3187.9,3187.5,0.463]
["bitfinex","ETHUSD",1764845670091,0.19,3187.9,3187.5,0.001]
["bitfinex","ETHUSD",1764845670298,3.13879466,3188.0,3187.8,0.485]
["bitfinex","ETHUSD",1764845670522,3.13879466,3188.0,3187.5,3.6002501]
["bitfinex","ETHUSD",1764845670710,3.13879466,3188.0,3187.5,1.72788043]
["bitfinex","ETHUSD",1764845670898,3.62779466,3188.0,3187.5,0.463]
["bitfinex","ETHUSD",1764845672125,0.491,3188.0,3187.5,3.60023111]
["bitfinex","ETHUSD",1764845672317,0.002,3188.0,3187.5,3.60023111]
["bitfinex","ETHUSD",1764845672491,0.002,3188.0,3187.6,0.462]
["bitfinex","ETHUSD",1764845673327,0.002,3188.0,3187.9,0.485]
["bitfinex","ETHUSD",1764845673633,0.0012,3188.0,3187.9,0.485]
["bitfinex","ETHUSD",1764845673807,0.0012,3188.0,3187.9,0.947]
["bitfinex","ETHUSD",1764845675125,0.0012,3188.0,3187.9,0.97836861]
["bitfinex","ETHUSD",1764845675499,0.0012,3188.0,3187.9,1.35853224]
["bitfinex","ETHUSD",1764845675719,0.0012,3188.0,3187.9,0.947]
["bitfinex","ETHUSD",1764845676128,0.0012,3188.0,3187.9,0.485]
["bitfinex","ETHUSD",1764845676299,0.0012,3188.0,3187.9,0.947]
["bitfinex","ETHUSD",1764845677925,0.0012,3188.0,3187.9,4.08386125]
["bitfinex","ETHUSD",1764845679127,0.0012,3188.0,3187.9,4.89573594]
["bitfinex","ETHUSD",1764845679450,0.0012,3188.0,3187.9,5.6676367]
["bitfinex","ETHUSD",1764845681145,0.0012,3188.0,3187.9,6.39323081]
["bitfinex","ETHUSD",1764845682045,0.0012,3188.0,3187.9,5.15832473]
["bitfinex","ETHUSD",1764845682348,0.0012,3188.0,3187.9,5.61502473]
["bitfinex","ETHUSD",1764845683157,0.0012,3188.0,3187.9,6.39553081]
["bitfinex","ETHUSD",1764845683621,0.0012,3188.0,3187.9,5.61502473]
["bitfinex","ETHUSD",1764845684430,0.0012,3188.0,3187.9,5.61602473]
["bitfinex","ETHUSD",1764845689267,0.0012,3188.0,3187.9,9.49602473]
["bitfinex","ETHUSD",1764845689973,0.0012,3188.0,3187.9,9.62155844]
["bitfinex","ETHUSD",1764845690373,0.0012,3188.0,3187.9,10.02706244]
["bitfinex","ETHUSD",1764845691545,0.0012,3188.0,3187.9,9.90152873]
["bitfinex","ETHUSD",1764845698085,0.0012,3188.0,3187.9,6.02152873]
["bitfinex","ETHUSD",1764845698388,0.0004,3188.0,3187.9,6.34711547]
["bitfinex","ETHUSD",1764845699478,0.0004,3188.0,3187.9,6.02152873]
["bitfinex","ETHUSD",1764845700009,0.0004,3188.0,3187.9,11.76889402]
["bitfinex","ETHUSD",1764845701395,0.4468,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764845701691,0.4468,3188.0,3187.9,3.86345536]
["bitfinex","ETHUSD",1764845703429,0.4468,3188.0,3187.9,4.32065536]
["bitfinex","ETHUSD",1764845703430,0.0004,3188.0,3187.9,4.32065536]
["bitfinex","ETHUSD",1764845703921,0.4468,3188.0,3187.9,3.86345536]
["bitfinex","ETHUSD",1764845705505,0.4468,3188.0,3187.9,3.13786125]
["bitfinex","ETHUSD",1764845706739,0.0004,3188.0,3187.9,4.87630042]
["bitfinex","ETHUSD",1764845707032,0.0004,3188.0,3187.9,5.35870042]
["bitfinex","ETHUSD",1764845708612,0.0004,3188.0,3187.9,6.11566314]
["bitfinex","ETHUSD",1764845712152,0.0004,3188.0,3187.9,6.48979853]
["bitfinex","ETHUSD",1764845712371,0.4468,3188.0,3187.9,5.92520061]
["bitfinex","ETHUSD",1764845712658,0.4468,3188.0,3187.9,4.64396144]
["bitfinex","ETHUSD",1764845712823,0.9113,3188.0,3187.9,4.64396144]
["bitfinex","ETHUSD",1764845713225,0.4468,3188.0,3187.9,4.64396144]
["bitfinex","ETHUSD",1764845714973,0.0004,3188.0,3187.9,11.33792673]
["bitfinex","ETHUSD",1764845715254,0.0004,3188.0,3187.9,12.73121931]
["bitfinex","ETHUSD",1764845715821,0.0004,3188.0,3187.9,16.61121931]
["bitfinex","ETHUSD",1764845716650,0.0004,3188.0,3187.9,17.07091931]
["bitfinex","ETHUSD",1764845717270,0.0004,3188.0,3187.9,16.61121931]
["bitfinex","ETHUSD",1764845717775,0.0004,3188.0,3187.9,17.07091931]
["bitfinex","ETHUSD",1764845718277,0.0004,3188.0,3187.9,16.61121931]
["bitfinex","ETHUSD",1764845718977,0.0004,3188.0,3187.9,17.07091931]
["bitfinex","ETHUSD",1764845719976,0.0004,3188.0,3187.9,16.61121931]
["bitfinex","ETHUSD",1764845720473,0.4328,3188.0,3187.9,16.13401931]
["bitfinex","ETHUSD",1764845720875,0.0004,3188.0,3187.9,10.37695402]
["bitfinex","ETHUSD",1764845721875,0.0004,3188.0,3187.9,6.49695402]
["bitfinex","ETHUSD",1764845722772,0.0004,3188.0,3187.9,5.31094394]
["bitfinex","ETHUSD",1764845722773,0.4328,3188.0,3187.9,5.31094394]
["bitfinex","ETHUSD",1764845722974,0.9104,3188.0,3187.9,1.50710019]
["bitfinex","ETHUSD",1764845723177,0.9104,3188.0,3187.9,4.64396144]
["bitfinex","ETHUSD",1764845723676,0.0012,3188.3,3187.9,8.25802269]
["bitfinex","ETHUSD",1764845723883,0.48,3188.3,3187.9,8.25802269]
["bitfinex","ETHUSD",1764845724181,0.48,3188.3,3188.0,0.82580227]
["bitfinex","ETHUSD",1764845725264,0.48,3188.3,3188.1,3.13666447]
["bitfinex","ETHUSD",1764845725583,0.0012,3188.3,3188.1,3.13666447]
["bitfinex","ETHUSD",1764845726166,0.0012,3188.3,3188.2,0.4772]
["bitfinex","ETHUSD",1764845726368,0.4761,3188.2,3188.0,3.96251648]
["bitfinex","ETHUSD",1764845726767,0.0043,3188.1,3188.0,0.82580227]
["bitfinex","ETHUSD",1764845727585,0.4831,3188.1,3188.0,0.82580227]
["bitfinex","ETHUSD",1764845728466,0.0043,3188.1,3188.0,3.96256513]
["bitfinex","ETHUSD",1764845731270,0.48,3188.3,3188.0,4.43976513]
["bitfinex","ETHUSD",1764845731672,0.0012,3188.3,3188.0,4.43976513]
["bitfinex","ETHUSD",1764845732077,0.0012,3188.3,3188.0,7.57652799]
["bitfinex","ETHUSD",1764845732281,0.0012,3188.3,3188.2,3.13656608]
["bitfinex","ETHUSD",1764845732808,0.0012,3188.3,3188.2,3.61376608]
["bitfinex","ETHUSD",1764845735913,0.0012,3188.3,3188.2,4.07346608]
["bitfinex","ETHUSD",1764845736493,0.0012,3188.3,3188.2,9.9754723]
["bitfinex","ETHUSD",1764845736697,0.0012,3188.3,3188.2,9.5157723]
["bitfinex","ETHUSD",1764845737016,0.0012,3188.3,3188.2,11.3543756]
["bitfinex","ETHUSD",1764845739912,0.0012,3188.3,3188.2,10.8946756]
["bitfinex","ETHUSD",1764845740114,0.4332,3188.3,3188.2,10.4174756]
["bitfinex","ETHUSD",1764845740323,0.9115,3188.3,3188.2,10.4174756]
["bitfinex","ETHUSD",1764845740812,0.4332,3188.3,3188.2,10.4174756]
["bitfinex","ETHUSD",1764845741017,0.9115,3188.3,3188.2,10.4174756]
["bitfinex","ETHUSD",1764845741387,0.4332,3188.3,3188.2,10.4174756]
["bitfinex","ETHUSD",1764845743792,0.9115,3188.3,3188.2,10.4174756]
["bitfinex","ETHUSD",1764845744194,0.4332,3188.3,3188.2,10.4174756]
["bitfinex","ETHUSD",1764845745316,0.9115,3188.3,3188.2,10.4174756]
["bitfinex","ETHUSD",1764845746615,0.4332,3188.3,3188.2,10.4174756]
["bitfinex","ETHUSD",1764845747738,0.4324,3188.3,3188.2,10.4174756]
["bitfinex","ETHUSD",1764845748801,0.0004,3188.3,3188.2,12.48557371]
["bitfinex","ETHUSD",1764845749240,0.0004,3188.3,3188.2,12.96587371]
["bitfinex","ETHUSD",1764845754520,0.0004,3188.3,3188.2,13.31729379]
["bitfinex","ETHUSD",1764845756322,0.0004,3188.3,3188.2,12.96587371]
["bitfinex","ETHUSD",1764845757521,0.0004,3188.3,3188.2,16.84587371]
["bitfinex","ETHUSD",1764845758955,0.0004,3188.3,3188.2,15.90887371]
["bitfinex","ETHUSD",1764845759254,0.0004,3188.3,3188.2,16.84587371]
["bitfinex","ETHUSD",1764845760267,0.4328,3188.3,3188.2,10.00686749]
["bitfinex","ETHUSD",1764845760426,0.9125,3188.3,3188.2,7.01656608]
["bitfinex","ETHUSD",1764845761044,0.0004,3188.3,3188.2,12.9185723]
["bitfinex","ETHUSD",1764845761859,0.0004,3188.3,3188.2,13.3973723]
["bitfinex","ETHUSD",1764845762253,0.0004,3188.3,3188.2,14.98667041]
["bitfinex","ETHUSD",1764845762953,0.0004,3188.3,3188.2,15.46887041]
["bitfinex","ETHUSD",1764845763142,0.0004,3188.3,3188.2,17.96551638]
["bitfinex","ETHUSD",1764845763937,0.002,3188.7,3188.5,0.4788]
["bitfinex","ETHUSD",1764845764247,0.002,3188.7,3188.6,18.17157104]
["bitfinex","ETHUSD",1764845764449,0.002,3188.7,3188.6,12.2382031]
["bitfinex","ETHUSD",1764845764626,0.002,3188.7,3188.6,13.90113843]
["bitfinex","ETHUSD",1764845765357,0.002,3188.7,3188.6,20.14414881]
["bitfinex","ETHUSD",1764845765566,0.002,3188.7,3188.6,19.80314465]
["bitfinex","ETHUSD",1764845766346,0.002,3189.0,3188.7,1.13109811]
["bitfinex","ETHUSD",1764845766544,0.002,3189.0,3188.9,7.10640033]
["bitfinex","ETHUSD",1764845766774,0.002,3189.0,3188.9,7.94168884]
["bitfinex","ETHUSD",1764845766975,0.002,3189.0,3188.9,8.39988884]
["bitfinex","ETHUSD",1764845768466,0.002,3189.0,3188.9,11.07756641]
["bitfinex","ETHUSD",1764845771584,0.002,3189.0,3188.9,15.94675017]
["bitfinex","ETHUSD",1764845772574,0.0012,3189.0,3188.9,15.94675017]
["bitfinex","ETHUSD",1764845774190,0.0012,3189.0,3188.9,15.48855017]
["bitfinex","ETHUSD",1764845774670,0.0012,3189.0,3188.9,15.96615017]
["bitfinex","ETHUSD",1764845776158,0.0012,3189.0,3188.9,15.48855017]
["bitfinex","ETHUSD",1764845777987,0.0012,3189.0,3188.9,15.96615017]
["bitfinex","ETHUSD",1764845778190,0.002,3189.2,3189.0,1.62169811]
["bitfinex","ETHUSD",1764845778376,0.002,3189.2,3189.1,11.05724362]
["bitfinex","ETHUSD",1764845778577,0.002,3189.2,3189.1,11.53484362]
["bitfinex","ETHUSD",1764845778890,0.002,3189.2,3189.1,11.66031196]
["bitfinex","ETHUSD",1764845779288,0.002,3189.2,3189.1,14.79599287]
["bitfinex","ETHUSD",1764845779487,0.002,3189.2,3189.1,14.13229287]
["bitfinex","ETHUSD",1764845781198,0.002,3189.2,3189.1,18.01229287]
["bitfinex","ETHUSD",1764845782297,0.434,3189.2,3189.1,17.52169287]
["bitfinex","ETHUSD",1764845782501,0.434,3189.2,3189.1,11.61968665]
["bitfinex","ETHUSD",1764845782806,0.002,3189.2,3189.1,12.11028665]
["bitfinex","ETHUSD",1764845783693,0.002,3189.2,3189.1,11.61968665]
["bitfinex","ETHUSD",1764845784503,0.002,3189.2,3189.1,12.11028665]
["bitfinex","ETHUSD",1764845784707,0.002,3189.2,3189.1,12.77398665]
["bitfinex","ETHUSD",1764845785302,0.002,3189.2,3189.1,12.11028665]
["bitfinex","ETHUSD",1764845787113,0.9163,3189.2,3189.1,11.49421831]
["bitfinex","ETHUSD",1764845787282,0.9163,3189.2,3189.1,17.39622453]
["bitfinex","ETHUSD",1764845787683,0.9163,3189.2,3189.1,14.82929132]
["bitfinex","ETHUSD",1764845788198,0.9163,3189.2,3189.1,14.10369721]
["bitfinex","ETHUSD",1764845788503,0.9163,3189.2,3189.1,14.82929132]
["bitfinex","ETHUSD",1764845788707,0.9163,3189.2,3189.1,7.74127502]
["bitfinex","ETHUSD",1764845788881,0.9163,3189.2,3189.0,0.001]
["bitfinex","ETHUSD",1764845789078,0.4877,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764845789279,0.4877,3189.1,3188.6,0.72659411]
["bitfinex","ETHUSD",1764845789504,0.615,3188.7,3188.6,3.86276672]
["bitfinex","ETHUSD",1764845789703,0.615,3188.7,3188.6,3.13717261]
["bitfinex","ETHUSD",1764845790003,1.0979,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764845790175,1.0979,3188.7,3188.6,3.13717261]
["bitfinex","ETHUSD",1764845791410,1.0979,3188.7,3188.6,0.72659411]
["bitfinex","ETHUSD",1764845792694,0.4272,3188.7,3188.6,10.54284191]
["bitfinex","ETHUSD",1764845792895,0.4272,3188.7,3188.6,9.76477294]
["bitfinex","ETHUSD",1764845793207,0.4272,3188.7,3188.6,10.54527902]
["bitfinex","ETHUSD",1764845793407,0.9101,3188.7,3188.6,4.6432728]
["bitfinex","ETHUSD",1764845794311,0.4404,3188.7,3188.6,4.6432728]
["bitfinex","ETHUSD",1764845794818,0.9228,3188.7,3188.6,4.6432728]
["bitfinex","ETHUSD",1764845794995,0.1878,3189.0,3188.6,11.40621802]
["bitfinex","ETHUSD",1764845795195,0.6707,3189.0,3188.8,0.72559411]
["bitfinex","ETHUSD",1764845795599,0.9228,3188.9,3188.8,0.72559411]
["bitfinex","ETHUSD",1764845795800,0.4404,3188.9,3188.8,2.45641653]
["bitfinex","ETHUSD",1764845796006,0.002,3189.2,3188.8,2.45641653]
["bitfinex","ETHUSD",1764845796206,0.4829,3189.1,3189.0,0.78050608]
["bitfinex","ETHUSD",1764845796607,0.4404,3188.9,3188.7,0.72559411]
["bitfinex","ETHUSD",1764845796808,0.4404,3188.9,3188.7,2.36768458]
["bitfinex","ETHUSD",1764845797223,0.4396,3188.9,3188.8,3.13597591]
["bitfinex","ETHUSD",1764845797925,0.4829,3189.1,3188.9,0.72559411]
["bitfinex","ETHUSD",1764845798134,0.002,3189.2,3189.0,1.23941459]
["bitfinex","ETHUSD",1764845798587,0.9225,3189.1,3189.0,0.74881459]
["bitfinex","ETHUSD",1764845799501,0.9225,3189.1,3189.0,4.61018794]
["bitfinex","ETHUSD",1764845800386,0.4396,3189.1,3189.0,4.61018794]
["bitfinex","ETHUSD",1764845800591,0.002,3189.2,3189.1,0.72559411]
["bitfinex","ETHUSD",1764845800791,0.002,3189.2,3189.1,2.57998901]
["bitfinex","ETHUSD",1764845801011,0.002,3189.2,3189.1,2.61134581]
["bitfinex","ETHUSD",1764845801389,0.4424,3189.2,3189.1,2.12128901]
["bitfinex","ETHUSD",1764845801990,0.4424,3189.2,3189.1,5.25696992]
["bitfinex","ETHUSD",1764845803715,0.8967,3189.2,3189.1,5.25696992]
["bitfinex","ETHUSD",1764845806190,0.002,3189.2,3189.1,5.25696992]
["bitfinex","ETHUSD",1764845806391,0.002,3189.2,3189.1,5.72466992]
["bitfinex","ETHUSD",1764845807610,0.002,3189.2,3189.1,6.84023072]
["bitfinex","ETHUSD",1764845807812,0.002,3189.2,3189.1,6.25565329]
["bitfinex","ETHUSD",1764845808011,0.002,3189.2,3189.1,6.28701009]
["bitfinex","ETHUSD",1764845808587,0.002,3189.2,3189.1,6.25565329]
["bitfinex","ETHUSD",1764845808923,0.002,3189.2,3189.1,5.78795329]
["bitfinex","ETHUSD",1764845810325,0.9234,3189.2,3189.1,5.25696992]
["bitfinex","ETHUSD",1764845814411,0.4691,3189.2,3189.1,5.25696992]
["bitfinex","ETHUSD",1764845815198,0.9234,3189.2,3189.1,5.25696992]
["bitfinex","ETHUSD",1764845818024,0.4691,3189.2,3189.1,5.25696992]
["bitfinex","ETHUSD",1764845819107,0.9234,3189.2,3189.1,5.25696992]
["bitfinex","ETHUSD",1764845820738,0.002,3189.2,3189.1,6.82863072]
["bitfinex","ETHUSD",1764845820932,0.002,3189.2,3189.1,6.79727392]
["bitfinex","ETHUSD",1764845821813,0.0012,3189.2,3189.1,6.79727392]
["bitfinex","ETHUSD",1764845822214,0.002,3189.4,3189.2,0.405504]
["bitfinex","ETHUSD",1764845822410,0.002,3189.4,3189.3,13.50033178]
["bitfinex","ETHUSD",1764845822831,0.002,3189.4,3189.3,13.99213178]
["bitfinex","ETHUSD",1764845823028,0.002,3189.4,3189.3,13.50033178]
["bitfinex","ETHUSD",1764845823623,0.002,3189.4,3189.3,10.88353521]
["bitfinex","ETHUSD",1764845824241,0.002,3189.4,3189.3,10.41583521]
["bitfinex","ETHUSD",1764845824242,0.9192,3189.4,3189.3,10.41583521]
["bitfinex","ETHUSD",1764845824944,0.4649,3189.4,3189.3,10.41583521]
["bitfinex","ETHUSD",1764845825714,0.4649,3189.4,3189.3,6.53583521]
["bitfinex","ETHUSD",1764845830940,0.002,3189.4,3189.3,7.00353521]
["bitfinex","ETHUSD",1764845831736,0.002,3189.4,3189.3,10.88353521]
["bitfinex","ETHUSD",1764845831939,0.4803,3189.4,3189.3,10.41583521]
["bitfinex","ETHUSD",1764845832324,0.002,3189.4,3189.3,10.88353521]
["bitfinex","ETHUSD",1764845833258,0.002,3189.4,3189.3,11.35303521]
["bitfinex","ETHUSD",1764845833422,0.002,3189.4,3189.3,10.88353521]
["bitfinex","ETHUSD",1764845835253,0.002,3189.4,3189.3,11.35303521]
["bitfinex","ETHUSD",1764845835658,0.002,3189.4,3189.3,11.68103968]
["bitfinex","ETHUSD",1764845839348,0.002,3189.6,3189.4,1.13109811]
["bitfinex","ETHUSD",1764845839548,0.002,3189.6,3189.5,8.59729003]
["bitfinex","ETHUSD",1764845839866,0.002,3189.6,3189.5,12.17072482]
["bitfinex","ETHUSD",1764845841029,0.002,3189.6,3189.5,12.38622882]
["bitfinex","ETHUSD",1764845841229,0.002,3189.6,3189.5,16.26622882]
["bitfinex","ETHUSD",1764845841431,0.002,3189.8,3189.6,1.13109811]
["bitfinex","ETHUSD",1764845841626,0.002,3189.8,3189.7,5.13449126]
["bitfinex","ETHUSD",1764845841857,0.4367,3189.8,3189.7,5.04669526]
["bitfinex","ETHUSD",1764845842061,0.9037,3189.8,3189.7,4.64119126]
["bitfinex","ETHUSD",1764845842939,0.9037,3189.8,3189.3,0.78150608]
["bitfinex","ETHUSD",1764845843140,0.4673,3189.4,3189.3,3.91699035]
["bitfinex","ETHUSD",1764845843345,0.4673,3189.4,3189.3,4.64258446]
["bitfinex","ETHUSD",1764845843746,0.902,3189.4,3189.3,4.64258446]
["bitfinex","ETHUSD",1764845844045,0.4673,3189.4,3189.3,4.64258446]
["bitfinex","ETHUSD",1764845845264,0.4673,3189.4,3189.3,6.40113351]
["bitfinex","ETHUSD",1764845846546,0.4665,3189.4,3189.3,6.40113351]
["bitfinex","ETHUSD",1764845848049,0.4347,3189.6,3189.4,0.72559411]
["bitfinex","ETHUSD",1764845848450,0.4662,3189.5,3189.4,0.72559411]
["bitfinex","ETHUSD",1764845848649,0.4662,3189.5,3189.4,3.86098007]
["bitfinex","ETHUSD",1764845850058,0.4662,3189.5,3189.4,5.3898601]
["bitfinex","ETHUSD",1764845852572,0.002,3189.8,3189.4,12.15393202]
["bitfinex","ETHUSD",1764845852741,0.002,3189.8,3189.7,1.91160419]
["bitfinex","ETHUSD",1764845853142,0.002,3189.8,3189.7,2.40490419]
["bitfinex","ETHUSD",1764845853342,0.002,3189.8,3189.7,2.87440419]
["bitfinex","ETHUSD",1764845853541,0.002,3189.8,3189.7,3.26757269]
["bitfinex","ETHUSD",1764845853771,0.4241,3189.8,3189.7,2.77427269]
["bitfinex","ETHUSD",1764845853939,0.002,3189.8,3189.7,2.77427269]
["bitfinex","ETHUSD",1764845854142,0.002,3189.8,3189.7,3.26757269]
["bitfinex","ETHUSD",1764845854474,0.002,3189.8,3189.7,6.40266376]
["bitfinex","ETHUSD",1764845856062,0.4241,3189.8,3189.7,5.90936376]
["bitfinex","ETHUSD",1764845856370,0.9028,3189.8,3189.7,11.80557844]
["bitfinex","ETHUSD",1764845856976,0.9028,3189.8,3189.7,5.50385976]
["bitfinex","ETHUSD",1764845858247,0.9028,3189.8,3189.7,4.64119126]
["bitfinex","ETHUSD",1764845867787,0.002,3189.8,3189.7,5.12499126]
["bitfinex","ETHUSD",1764845869602,0.4573,3189.8,3189.7,4.64119126]
["bitfinex","ETHUSD",1764845869803,0.915,3189.8,3189.7,4.64119126]
["bitfinex","ETHUSD",1764845870505,0.4955,3189.8,3189.7,4.64119126]
["bitfinex","ETHUSD",1764845870707,0.9154,3189.8,3189.7,6.00855056]
["bitfinex","ETHUSD",1764845871200,0.002,3189.8,3189.7,12.38856524]
["bitfinex","ETHUSD",1764845871379,0.0012,3189.8,3189.7,12.38856524]
["bitfinex","ETHUSD",1764845872604,0.0012,3189.8,3189.7,12.79406924]
["bitfinex","ETHUSD",1764845873186,0.0012,3189.8,3189.7,16.67406924]
["bitfinex","ETHUSD",1764845874017,0.4565,3189.8,3189.7,16.19026924]
["bitfinex","ETHUSD",1764845874223,1.0972,3189.8,3189.7,8.52119126]
["bitfinex","ETHUSD",1764845879131,1.0972,3189.8,3189.7,4.64119126]
["bitfinex","ETHUSD",1764845879331,1.0972,3189.8,3189.7,3.86068518]
["bitfinex","ETHUSD",1764845879698,1.0972,3189.8,3189.7,3.13509107]
["bitfinex","ETHUSD",1764845880104,1.0972,3189.8,3189.7,3.91559715]
["bitfinex","ETHUSD",1764845880809,1.0972,3189.8,3189.6,0.001]
["bitfinex","ETHUSD",1764845881037,0.4623,3189.7,3189.6,3.1361415]
["bitfinex","ETHUSD",1764845881235,0.4623,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764845881714,3.59739107,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764845882118,0.4623,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764845882522,3.59739107,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764845882719,4.30180022,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1764845884351,0.4622,3189.4,3189.1,0.001]
["bitfinex","ETHUSD",1764845884546,0.4463,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845885025,0.904,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845885222,1.58402147,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845887336,0.904,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845888366,0.4463,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845888562,0.4577,3189.6,3189.1,0.001]
["bitfinex","ETHUSD",1764845888754,0.4577,3189.5,3189.2,0.78050608]
["bitfinex","ETHUSD",1764845889155,0.4553,3189.3,3189.2,0.78050608]
["bitfinex","ETHUSD",1764845889546,0.4553,3189.3,3189.2,3.91608867]
["bitfinex","ETHUSD",1764845889964,0.913,3189.3,3189.2,3.91608867]
["bitfinex","ETHUSD",1764845890780,0.4553,3189.3,3189.2,3.91608867]
["bitfinex","ETHUSD",1764845892870,0.913,3189.3,3189.2,3.91608867]
["bitfinex","ETHUSD",1764845893074,0.913,3189.3,3189.2,3.13558259]
["bitfinex","ETHUSD",1764845893276,0.913,3189.3,3189.1,3.13663123]
["bitfinex","ETHUSD",1764845893443,0.47,3189.2,3189.1,3.13663123]
["bitfinex","ETHUSD",1764845893649,0.9132,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845894972,0.9132,3189.2,3189.1,3.13668091]
["bitfinex","ETHUSD",1764845896049,0.9124,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845906435,0.4432,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845906640,0.9121,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845907410,0.002,3189.3,3189.1,0.4819]
["bitfinex","ETHUSD",1764845907614,0.002,3189.3,3189.2,0.4809]
["bitfinex","ETHUSD",1764845908323,0.002,3189.3,3189.1,1.52962698]
["bitfinex","ETHUSD",1764845908524,0.4444,3189.3,3189.1,0.78150608]
["bitfinex","ETHUSD",1764845908735,0.4424,3189.2,3189.1,0.78150608]
["bitfinex","ETHUSD",1764845909534,0.4424,3189.2,3189.1,3.91718699]
["bitfinex","ETHUSD",1764845910116,0.002,3189.3,3189.1,3.91718699]
["bitfinex","ETHUSD",1764845910639,0.002,3189.3,3189.1,7.0528679]
["bitfinex","ETHUSD",1764845912047,0.9121,3189.2,3189.1,3.13668091]
["bitfinex","ETHUSD",1764845914943,0.9141,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845917648,4.04968259,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845917842,5.35802115,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845918043,2.22243856,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845918342,0.9141,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845918544,4.04968259,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845920724,4.04888259,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845921852,0.9133,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845922061,4.04888259,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845922357,4.858116,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845924545,1.72253341,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845931679,4.858116,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845934581,1.72253341,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845934787,4.858116,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845938573,1.25283341,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845938773,0.4436,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845941262,3.57918259,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845941794,4.03028259,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845943186,0.4436,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845943585,0.4436,3189.2,3189.1,0.4712]
["bitfinex","ETHUSD",1764845943586,0.002,3189.2,3189.1,0.4712]
["bitfinex","ETHUSD",1764845943888,0.002,3189.2,3189.1,1.1243]
["bitfinex","ETHUSD",1764845944592,0.002,3189.2,3189.1,0.668]
["bitfinex","ETHUSD",1764845944796,0.002,3189.2,3189.1,1.1243]
["bitfinex","ETHUSD",1764845945495,0.0012,3189.2,3189.1,1.1243]
["bitfinex","ETHUSD",1764845946503,0.0012,3189.2,3189.1,4.25998091]
["bitfinex","ETHUSD",1764845946882,0.0012,3189.2,3189.1,1.1243]
["bitfinex","ETHUSD",1764845948503,0.0012,3189.2,3189.1,0.668]
["bitfinex","ETHUSD",1764845948975,0.0012,3189.2,3189.1,0.4712]
["bitfinex","ETHUSD",1764845951193,0.461,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845951603,0.0012,3189.2,3189.1,0.4712]
["bitfinex","ETHUSD",1764845953199,0.4401,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845953378,0.0012,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845953572,0.4401,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845957727,3.57568259,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845958804,0.4401,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845960828,3.57568259,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845961915,0.4401,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845962119,0.0012,3189.2,3189.1,0.4679]
["bitfinex","ETHUSD",1764845962331,0.0012,3189.2,3189.1,0.63991061]
["bitfinex","ETHUSD",1764845963321,0.0012,3189.2,3189.1,0.4679]
["bitfinex","ETHUSD",1764845964802,0.0012,3189.2,3189.1,0.9376]
["bitfinex","ETHUSD",1764845966004,0.0012,3189.2,3189.1,1.12]
["bitfinex","ETHUSD",1764845967598,0.0012,3189.2,3189.1,0.4679]
["bitfinex","ETHUSD",1764845967806,0.9124,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845968990,4.04798259,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845970228,4.04718259,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845972830,0.9116,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845973028,0.4393,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845973331,0.0004,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845974521,0.4397,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845975430,0.0004,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845975726,0.0004,3189.2,3189.1,0.4679]
["bitfinex","ETHUSD",1764845977734,0.0004,3189.2,3189.1,0.9376]
["bitfinex","ETHUSD",1764845978042,0.0004,3189.2,3189.1,0.4679]
["bitfinex","ETHUSD",1764845981349,0.0004,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764845982549,0.0004,3189.2,3189.1,0.4652]
["bitfinex","ETHUSD",1764845982727,0.0004,3189.2,3189.1,4.28738091]
["bitfinex","ETHUSD",1764845982927,0.0004,3189.2,3189.1,1.1517]
["bitfinex","ETHUSD",1764845983247,0.0004,3189.2,3189.1,1.6532149]
["bitfinex","ETHUSD",1764845983820,0.0004,3189.2,3189.1,4.78889581]
["bitfinex","ETHUSD",1764845984846,0.0004,3189.2,3189.1,4.29899581]
["bitfinex","ETHUSD",1764845985228,0.0004,3189.2,3189.1,4.78889581]
["bitfinex","ETHUSD",1764845986828,0.0004,3189.2,3189.1,3.63819581]
["bitfinex","ETHUSD",1764845987136,0.0004,3189.2,3189.1,10.69923673]
["bitfinex","ETHUSD",1764845988754,0.0004,3189.2,3189.1,4.79809581]
["bitfinex","ETHUSD",1764845994993,0.0016,3189.3,3189.1,7.93377672]
["bitfinex","ETHUSD",1764845995166,0.0016,3189.3,3189.2,1.90738769]
["bitfinex","ETHUSD",1764845996159,0.0016,3189.3,3189.2,5.04297028]
["bitfinex","ETHUSD",1764846000836,0.4685,3189.3,3189.1,0.001]
["bitfinex","ETHUSD",1764846001037,0.4593,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764846001766,0.58482701,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764846003568,3.7204096,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764846008191,0.4492,3189.1,3188.9,0.001]
["bitfinex","ETHUSD",1764846008391,13.97950104,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764846008682,13.97950104,3189.0,3188.8,0.001]
["bitfinex","ETHUSD",1764846008683,14.70509515,3189.0,3188.8,0.001]
["bitfinex","ETHUSD",1764846008886,1.0856,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764846009073,0.4405,3188.7,3188.2,0.001]
["bitfinex","ETHUSD",1764846009274,10.56351372,3188.6,3188.2,0.001]
["bitfinex","ETHUSD",1764846009581,11.435413,3188.6,3188.2,0.001]
["bitfinex","ETHUSD",1764846009884,11.96649367,3188.6,3188.2,0.001]
["bitfinex","ETHUSD",1764846010190,3.828565,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1764846010493,11.06240992,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1764846010653,12.74160032,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1764846011261,15.87806803,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1764846011987,16.00366244,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1764846012193,14.23629244,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1764846015801,14.23629244,3188.3,3187.8,0.001]
["bitfinex","ETHUSD",1764846015802,17.712283,3188.1,3187.8,0.001]
["bitfinex","ETHUSD",1764846015980,1.15939811,3188.2,3187.5,0.001]
["bitfinex","ETHUSD",1764846015981,0.72559411,3187.7,3187.5,0.001]
["bitfinex","ETHUSD",1764846016184,22.84962403,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764846016380,21.63270143,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764846016583,5.90114092,3186.7,3186.0,3.82601491]
["bitfinex","ETHUSD",1764846016767,0.495,3187.0,3186.1,0.4907]
["bitfinex","ETHUSD",1764846016968,0.78050608,3186.8,3186.6,0.4901]
["bitfinex","ETHUSD",1764846017369,0.78050608,3186.8,3186.7,0.4901]
["bitfinex","ETHUSD",1764846017897,3.91845009,3186.8,3186.7,0.4901]
["bitfinex","ETHUSD",1764846018071,0.94220957,3186.9,3186.7,0.4901]
["bitfinex","ETHUSD",1764846018274,0.94220957,3186.9,3186.8,0.4901]
["bitfinex","ETHUSD",1764846018675,0.94220957,3186.9,3186.8,0.9808]
["bitfinex","ETHUSD",1764846019370,0.94220957,3186.9,3186.8,0.4901]
["bitfinex","ETHUSD",1764846019601,0.94140957,3186.9,3186.8,0.4901]
["bitfinex","ETHUSD",1764846022003,4.5320579,3186.9,3186.4,0.4907]
["bitfinex","ETHUSD",1764846022203,1.39420957,3186.9,3186.1,6.76796686]
["bitfinex","ETHUSD",1764846022402,5.90114092,3186.4,3185.8,3.13883396]
["bitfinex","ETHUSD",1764846022572,5.80343462,3186.6,3185.9,3.13877418]
["bitfinex","ETHUSD",1764846022774,1.23460608,3186.7,3185.9,3.62947418]
["bitfinex","ETHUSD",1764846022971,1.23460608,3186.7,3185.9,0.4907]
["bitfinex","ETHUSD",1764846023193,0.94220957,3186.6,3186.0,0.4907]
["bitfinex","ETHUSD",1764846023595,5.90114092,3186.5,3185.8,0.4907]
["bitfinex","ETHUSD",1764846023795,5.90114092,3186.5,3185.8,3.62961501]
["bitfinex","ETHUSD",1764846023985,2.85100403,3186.6,3185.8,3.62961501]
["bitfinex","ETHUSD",1764846024170,3.13823944,3186.5,3185.9,0.4907]
["bitfinex","ETHUSD",1764846024503,6.27647888,3186.5,3185.9,0.4907]
["bitfinex","ETHUSD",1764846024805,3.13823944,3186.5,3185.9,0.4907]
["bitfinex","ETHUSD",1764846025178,3.13809607,3186.7,3186.4,0.5871]
["bitfinex","ETHUSD",1764846025380,1.96020019,3187.1,3186.6,0.4901]
["bitfinex","ETHUSD",1764846025683,0.94210601,3186.9,3186.4,0.5877]
["bitfinex","ETHUSD",1764846025895,0.94210601,3186.9,3186.8,0.4901]
["bitfinex","ETHUSD",1764846026207,3.1374058,3187.4,3186.8,3.62799253]
["bitfinex","ETHUSD",1764846026412,4.0794201,3187.4,3186.9,0.9808]
["bitfinex","ETHUSD",1764846027810,0.9420143,3187.4,3186.9,0.9808]
["bitfinex","ETHUSD",1764846028104,0.97360608,3187.9,3186.9,0.9808]
["bitfinex","ETHUSD",1764846028105,3.1369938,3187.8,3186.9,2.17317533]
["bitfinex","ETHUSD",1764846028298,0.9419167,3187.6,3187.3,0.462]
["bitfinex","ETHUSD",1764846030806,4.0791334,3187.6,3187.3,0.462]
["bitfinex","ETHUSD",1764846031618,0.57980251,3187.6,3187.5,1.24250608]
["bitfinex","ETHUSD",1764846031806,0.0012,3189.8,3187.7,0.405504]
["bitfinex","ETHUSD",1764846031807,6.27261278,3189.3,3187.7,0.405504]
["bitfinex","ETHUSD",1764846032006,12.6532537,3189.3,3187.9,0.72559411]
["bitfinex","ETHUSD",1764846032311,5.90114092,3189.0,3187.7,0.405504]
["bitfinex","ETHUSD",1764846032542,0.002,3188.0,3187.9,0.405504]
["bitfinex","ETHUSD",1764846032687,0.002,3188.0,3187.9,3.54236525]
["bitfinex","ETHUSD",1764846032887,0.002,3188.0,3187.9,4.09486125]
["bitfinex","ETHUSD",1764846033500,0.002,3188.0,3187.9,3.59886125]
["bitfinex","ETHUSD",1764846033711,0.002,3188.0,3187.9,4.09486125]
["bitfinex","ETHUSD",1764846033910,0.002,3188.0,3187.9,3.59886125]
["bitfinex","ETHUSD",1764846035316,0.002,3188.0,3187.9,4.88061646]
["bitfinex","ETHUSD",1764846035715,0.002,3188.0,3187.9,4.38461646]
["bitfinex","ETHUSD",1764846036412,0.002,3188.0,3187.9,3.59886125]
["bitfinex","ETHUSD",1764846036816,0.002,3188.0,3187.7,4.07859597]
["bitfinex","ETHUSD",1764846036817,0.4278,3188.0,3187.7,0.94163288]
["bitfinex","ETHUSD",1764846037113,0.436,3187.8,3187.5,3.13718542]
["bitfinex","ETHUSD",1764846037412,0.436,3187.8,3187.4,3.13730065]
["bitfinex","ETHUSD",1764846037918,0.4688,3187.5,3187.2,0.195]
["bitfinex","ETHUSD",1764846038090,0.4688,3187.5,3187.2,0.72559411]
["bitfinex","ETHUSD",1764846038292,0.4688,3187.5,3187.2,3.13754514]
["bitfinex","ETHUSD",1764846038592,0.9376,3187.5,3187.1,4.05549659]
["bitfinex","ETHUSD",1764846038797,0.9376,3187.5,3187.2,0.72559411]
["bitfinex","ETHUSD",1764846040520,0.4688,3187.5,3187.4,0.462]
["bitfinex","ETHUSD",1764846041999,0.002,3188.0,3187.4,6.73670664]
["bitfinex","ETHUSD",1764846042202,0.33499966,3188.0,3187.7,0.462]
["bitfinex","ETHUSD",1764846042401,0.33499966,3188.0,3187.9,0.462]
["bitfinex","ETHUSD",1764846042600,0.002,3188.0,3187.9,0.462]
["bitfinex","ETHUSD",1764846042815,0.002,3188.0,3187.9,3.59886125]
["bitfinex","ETHUSD",1764846044144,0.4104,3188.0,3187.8,3.13693099]
["bitfinex","ETHUSD",1764846044321,0.0012,3188.0,3187.9,0.4608]
["bitfinex","ETHUSD",1764846044640,0.0012,3188.0,3187.9,3.54766125]
["bitfinex","ETHUSD",1764846044807,0.0012,3188.0,3187.9,0.4108]
["bitfinex","ETHUSD",1764846045003,0.0012,3188.0,3187.9,3.54766125]
["bitfinex","ETHUSD",1764846046239,0.0012,3188.0,3187.9,0.4108]
["bitfinex","ETHUSD",1764846046425,0.0012,3188.0,3187.7,3.13704454]
["bitfinex","ETHUSD",1764846046426,0.9153,3188.0,3187.7,3.1370201]
["bitfinex","ETHUSD",1764846046738,0.4637,3188.0,3187.4,0.72559411]
["bitfinex","ETHUSD",1764846046907,0.0012,3188.0,3187.5,3.1372549]
["bitfinex","ETHUSD",1764846047331,0.0012,3188.0,3187.5,3.6175549]
["bitfinex","ETHUSD",1764846047553,0.0012,3188.0,3187.5,3.1372549]
["bitfinex","ETHUSD",1764846047735,0.0012,3188.0,3187.5,6.2745098]
["bitfinex","ETHUSD",1764846048039,0.0012,3188.0,3187.5,6.7548098]
["bitfinex","ETHUSD",1764846048409,0.4637,3188.0,3187.5,3.6175549]
["bitfinex","ETHUSD",1764846049438,0.0012,3188.0,3187.5,3.6175549]
["bitfinex","ETHUSD",1764846049806,0.0012,3188.0,3187.5,3.1372549]
["bitfinex","ETHUSD",1764846050019,0.4637,3188.0,3187.5,3.1372549]
["bitfinex","ETHUSD",1764846050306,0.4637,3188.0,3187.5,6.2745098]
["bitfinex","ETHUSD",1764846050506,0.4637,3188.0,3187.5,3.1382549]
["bitfinex","ETHUSD",1764846050931,0.0012,3188.0,3187.5,6.2755098]
["bitfinex","ETHUSD",1764846051130,0.0012,3188.0,3187.6,0.4803]
["bitfinex","ETHUSD",1764846051527,0.0012,3188.0,3187.6,3.13710132]
["bitfinex","ETHUSD",1764846051725,0.0012,3188.0,3187.6,6.2742578]
["bitfinex","ETHUSD",1764846051924,0.0012,3188.0,3187.7,0.4803]
["bitfinex","ETHUSD",1764846052123,0.4637,3188.0,3187.6,3.13710132]
["bitfinex","ETHUSD",1764846052414,0.4516,3187.7,3187.5,0.001]
["bitfinex","ETHUSD",1764846052610,0.1899,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764846053710,0.94190191,3187.8,3187.5,0.4699]
["bitfinex","ETHUSD",1764846053913,0.0012,3188.0,3187.7,0.4689]
["bitfinex","ETHUSD",1764846054142,0.0012,3188.0,3187.8,0.4689]
["bitfinex","ETHUSD",1764846054347,0.89122503,3188.0,3187.5,0.001]
["bitfinex","ETHUSD",1764846054521,0.89122503,3188.0,3187.5,0.4813]
["bitfinex","ETHUSD",1764846054723,0.42872503,3188.0,3187.5,0.4813]
["bitfinex","ETHUSD",1764846054924,0.0012,3188.0,3187.9,0.4689]
["bitfinex","ETHUSD",1764846055721,0.0012,3188.0,3187.9,3.60576125]
["bitfinex","ETHUSD",1764846056247,0.0012,3188.0,3187.9,0.4689]
["bitfinex","ETHUSD",1764846056447,0.9153,3188.0,3187.5,0.001]
["bitfinex","ETHUSD",1764846056752,0.4475,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764846057155,0.91,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764846057919,4.54605425,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764846058333,1.40889777,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764846058538,0.94189896,3187.7,3187.5,0.4699]
["bitfinex","ETHUSD",1764846058727,3.63397876,3188.0,3187.6,0.4689]
["bitfinex","ETHUSD",1764846058935,0.94187234,3187.8,3187.6,0.4689]
["bitfinex","ETHUSD",1764846060864,0.9141,3187.7,3187.5,0.001]
["bitfinex","ETHUSD",1764846061053,0.4516,3187.7,3187.5,0.001]
["bitfinex","ETHUSD",1764846062231,3.13689408,3187.9,3187.5,0.001]
["bitfinex","ETHUSD",1764846062434,3.89202168,3187.9,3187.5,0.001]
["bitfinex","ETHUSD",1764846062853,0.4625,3187.8,3187.5,0.001]
["bitfinex","ETHUSD",1764846063264,0.4972,3188.0,3187.5,0.001]
["bitfinex","ETHUSD",1764846063265,0.4972,3188.0,3187.7,0.4689]
["bitfinex","ETHUSD",1764846063449,0.4972,3188.0,3187.9,0.4689]
["bitfinex","ETHUSD",1764846064087,0.4972,3188.0,3187.9,3.60576125]
["bitfinex","ETHUSD",1764846064289,0.0012,3188.0,3187.9,3.60576125]
["bitfinex","ETHUSD",1764846064489,0.0012,3188.0,3187.9,4.80836898]
["bitfinex","ETHUSD",1764846064696,0.0012,3188.0,3187.9,1.19120773]
["bitfinex","ETHUSD",1764846064854,0.0012,3188.0,3187.9,0.4689]
["bitfinex","ETHUSD",1764846065675,0.4528,3188.0,3187.7,3.13702502]
["bitfinex","ETHUSD",1764846065964,0.4516,3187.9,3187.7,3.13702502]
["bitfinex","ETHUSD",1764846066183,0.0012,3188.0,3187.6,3.13715648]
["bitfinex","ETHUSD",1764846066358,0.0012,3188.0,3187.8,0.4689]
["bitfinex","ETHUSD",1764846066786,0.4516,3187.7,3187.5,0.001]
["bitfinex","ETHUSD",1764846067013,0.0409,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764846067370,0.4625,3187.8,3187.5,0.001]
["bitfinex","ETHUSD",1764846067896,0.4516,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764846069195,0.4508,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764846069563,0.1955,3187.9,3187.5,0.4699]
["bitfinex","ETHUSD",1764846069799,0.0012,3188.0,3187.5,0.9502]
["bitfinex","ETHUSD",1764846069800,3.13800672,3188.0,3187.5,0.9502]
["bitfinex","ETHUSD",1764846069971,3.98010739,3188.0,3187.5,0.9502]
["bitfinex","ETHUSD",1764846070494,3.98010739,3188.0,3187.5,0.4699]
["bitfinex","ETHUSD",1764846071263,4.76061347,3188.0,3187.5,0.4699]
["bitfinex","ETHUSD",1764846071464,4.29811347,3188.0,3187.5,0.4699]
["bitfinex","ETHUSD",1764846071675,3.59939466,3187.9,3187.5,0.4699]
["bitfinex","ETHUSD",1764846072608,0.4806,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764846073102,0.9498,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764846074077,4.08695648,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764846074587,0.9498,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764846076378,0.4806,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764846078404,0.9498,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764846081425,0.4806,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764846082719,6.2747718,3188.0,3187.5,0.001]
["bitfinex","ETHUSD",1764846082923,0.4692,3187.9,3187.5,0.001]
["bitfinex","ETHUSD",1764846083219,4.38660966,3187.9,3187.5,0.001]
["bitfinex","ETHUSD",1764846083598,0.4692,3187.8,3187.5,0.001]
["bitfinex","ETHUSD",1764846083801,0.4806,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764846085790,3.60616776,3187.8,3187.5,0.4641]
["bitfinex","ETHUSD",1764846085990,0.4692,3187.8,3187.5,0.4641]
["bitfinex","ETHUSD",1764846086333,0.002,3187.6,3187.5,0.4641]
["bitfinex","ETHUSD",1764846087010,4.08895648,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764846087209,4.81155832,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764846089993,0.002,3187.6,3187.5,0.4641]
["bitfinex","ETHUSD",1764846090603,0.002,3187.6,3187.5,0.9475]
["bitfinex","ETHUSD",1764846091820,0.002,3187.6,3187.5,4.0847549]
["bitfinex","ETHUSD",1764846093799,0.0012,3187.6,3187.5,4.0847549]
["bitfinex","ETHUSD",1764846096221,0.0012,3187.6,3187.5,3.6013549]
["bitfinex","ETHUSD",1764846096437,0.0012,3187.6,3187.5,4.0847549]
["bitfinex","ETHUSD",1764846096725,0.0012,3187.6,3187.5,3.6013549]
["bitfinex","ETHUSD",1764846096924,0.0012,3187.6,3187.5,4.0847549]
["bitfinex","ETHUSD",1764846097242,0.0012,3187.6,3187.5,4.49323039]
["bitfinex","ETHUSD",1764846098928,0.0012,3187.6,3187.5,1.35597549]
["bitfinex","ETHUSD",1764846099132,0.9551,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764846099735,0.4859,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764846099933,0.4859,3187.6,3187.5,4.0847549]
["bitfinex","ETHUSD",1764846099934,0.0012,3187.6,3187.5,4.0847549]
["bitfinex","ETHUSD",1764846102037,0.0012,3187.6,3187.5,4.81034901]
["bitfinex","ETHUSD",1764846103302,0.0012,3187.6,3187.5,5.605119]
["bitfinex","ETHUSD",1764846103832,0.0012,3187.6,3187.5,4.926439]
["bitfinex","ETHUSD",1764846104237,0.0012,3187.6,3187.5,4.443039]
["bitfinex","ETHUSD",1764846104537,0.0012,3187.6,3187.5,0.72559411]
["bitfinex","ETHUSD",1764846104707,0.0012,3187.6,3187.5,1.09189411]
["bitfinex","ETHUSD",1764846105032,0.0012,3187.6,3187.5,4.22914901]
["bitfinex","ETHUSD",1764846108204,0.0012,3187.6,3187.5,4.59544901]
["bitfinex","ETHUSD",1764846112942,0.0012,3187.6,3187.5,5.00095301]
["bitfinex","ETHUSD",1764846113113,0.0012,3187.6,3187.5,6.58327563]
["bitfinex","ETHUSD",1764846113310,0.0012,3187.6,3187.5,6.55190309]
["bitfinex","ETHUSD",1764846114332,0.0012,3187.6,3187.5,6.96946719]
["bitfinex","ETHUSD",1764846114645,0.0012,3187.6,3187.5,6.55190309]
["bitfinex","ETHUSD",1764846118742,0.0004,3187.6,3187.5,6.55190309]
["bitfinex","ETHUSD",1764846119162,0.0004,3187.6,3187.5,6.55290309]
["bitfinex","ETHUSD",1764846121153,0.0004,3187.6,3187.5,6.18660309]
["bitfinex","ETHUSD",1764846121556,0.0004,3187.6,3187.5,6.55290309]
["bitfinex","ETHUSD",1764846121933,0.0012,3188.0,3187.9,8.50229294]
["bitfinex","ETHUSD",1764846122136,0.0012,3188.0,3187.9,9.64909902]
["bitfinex","ETHUSD",1764846122330,0.0012,3188.0,3187.9,14.86378773]
["bitfinex","ETHUSD",1764846122572,0.002,3188.3,3188.2,0.405504]
["bitfinex","ETHUSD",1764846122864,0.002,3188.3,3188.2,7.52300783]
["bitfinex","ETHUSD",1764846123066,0.002,3188.3,3188.2,9.30557151]
["bitfinex","ETHUSD",1764846124451,0.002,3188.3,3188.2,3.40456179]
["bitfinex","ETHUSD",1764846124650,0.002,3188.3,3188.2,6.54112787]
["bitfinex","ETHUSD",1764846126267,0.002,3189.2,3188.2,6.54112787]
["bitfinex","ETHUSD",1764846126268,0.002,3189.2,3188.3,0.7326]
["bitfinex","ETHUSD",1764846126436,0.002,3189.2,3188.6,8.91594007]
["bitfinex","ETHUSD",1764846126633,0.002,3189.2,3188.6,12.94370669]
["bitfinex","ETHUSD",1764846126867,0.002,3189.2,3188.6,13.31000669]
["bitfinex","ETHUSD",1764846128262,0.002,3189.2,3188.6,5.5800767]
["bitfinex","ETHUSD",1764846131748,0.4874,3189.0,3188.6,5.5800767]
["bitfinex","ETHUSD",1764846132975,0.4939,3189.2,3188.6,5.5800767]
["bitfinex","ETHUSD",1764846134947,0.002,3189.2,3188.6,5.9463767]
["bitfinex","ETHUSD",1764846135243,0.002,3189.2,3188.6,12.94370669]
["bitfinex","ETHUSD",1764846135572,0.002,3189.2,3188.6,5.5800767]
["bitfinex","ETHUSD",1764846135953,0.002,3189.2,3188.6,5.9463767]
["bitfinex","ETHUSD",1764846136165,0.002,3189.1,3188.6,5.9463767]
["bitfinex","ETHUSD",1764846138544,0.002,3189.1,3188.6,6.30567081]
["bitfinex","ETHUSD",1764846138749,0.002,3189.1,3188.6,7.03639712]
["bitfinex","ETHUSD",1764846139051,0.002,3189.1,3188.6,6.67009712]
["bitfinex","ETHUSD",1764846139357,0.002,3189.1,3188.6,7.03639712]
["bitfinex","ETHUSD",1764846139680,0.002,3189.1,3188.4,0.497]
["bitfinex","ETHUSD",1764846139681,0.9868,3188.7,3188.4,0.001]
["bitfinex","ETHUSD",1764846139846,0.4925,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764846140278,0.9844,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764846143276,0.9836,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764846144149,4.11987097,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764846144347,4.84567511,3188.5,3188.0,0.001]
["bitfinex","ETHUSD",1764846144693,0.4522,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846145159,0.9441,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846146248,4.08076447,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846146465,4.80249118,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846148403,1.66582671,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846148707,0.9441,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846149014,0.4522,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846149154,0.9441,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846152661,5.0216015,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846162067,0.4522,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846162268,4.04096447,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846162480,4.75871771,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846162691,4.04096447,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846162881,0.9043,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846164502,4.07913896,3188.5,3188.0,0.001]
["bitfinex","ETHUSD",1764846164503,3.6245054,3188.5,3188.0,0.001]
["bitfinex","ETHUSD",1764846164690,0.4862,3188.4,3188.0,0.001]
["bitfinex","ETHUSD",1764846166397,3.1383054,3188.5,3188.0,0.001]
["bitfinex","ETHUSD",1764846166398,0.002,3188.5,3188.0,0.001]
["bitfinex","ETHUSD",1764846166895,0.4882,3188.5,3188.0,0.001]
["bitfinex","ETHUSD",1764846167096,1.21405552,3188.5,3188.0,0.001]
["bitfinex","ETHUSD",1764846167495,0.4862,3188.4,3188.0,0.001]
["bitfinex","ETHUSD",1764846167725,0.4558,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846167896,0.4862,3188.4,3188.0,0.001]
["bitfinex","ETHUSD",1764846168900,0.4558,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846169400,0.942,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846171200,4.07866447,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846171780,0.942,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846172077,4.07866447,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846177906,0.942,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846178301,0.4558,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846179713,0.942,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846180309,4.07866447,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846181089,3.13666447,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846181282,0.4558,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846181482,3.59246447,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846181889,4.07866447,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846182582,4.80017816,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846182789,5.0195015,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846185897,0.4558,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846186525,0.002,3188.4,3188.0,0.3689]
["bitfinex","ETHUSD",1764846187126,3.62457558,3188.4,3188.0,0.3689]
["bitfinex","ETHUSD",1764846187428,3.62457972,3188.4,3188.0,0.3689]
["bitfinex","ETHUSD",1764846188394,0.4882,3188.4,3188.0,0.3689]
["bitfinex","ETHUSD",1764846188637,0.002,3188.4,3188.0,0.3689]
["bitfinex","ETHUSD",1764846189721,0.002,3188.4,3188.0,3.50565312]
["bitfinex","ETHUSD",1764846189921,0.002,3188.4,3188.1,0.1246]
["bitfinex","ETHUSD",1764846191096,0.002,3188.4,3188.1,3.2612174]
["bitfinex","ETHUSD",1764846191302,0.002,3188.4,3188.1,0.48761174]
["bitfinex","ETHUSD",1764846191516,0.002,3188.4,3188.1,0.1246]
["bitfinex","ETHUSD",1764846192714,0.0012,3188.4,3188.1,0.1246]
["bitfinex","ETHUSD",1764846192912,0.0012,3188.4,3188.3,0.3679]
["bitfinex","ETHUSD",1764846195533,0.9435,3188.4,3188.0,3.13770242]
["bitfinex","ETHUSD",1764846195830,0.0012,3188.4,3188.2,3.13656494]
["bitfinex","ETHUSD",1764846196213,0.0012,3188.4,3188.2,3.49957143]
["bitfinex","ETHUSD",1764846197023,0.0012,3188.4,3188.3,3.50436771]
["bitfinex","ETHUSD",1764846198318,0.0012,3188.4,3188.1,0.1246]
["bitfinex","ETHUSD",1764846198319,0.478,3188.4,3188.1,0.1246]
["bitfinex","ETHUSD",1764846198639,0.0012,3188.4,3188.3,3.50436771]
["bitfinex","ETHUSD",1764846199136,0.0012,3188.4,3188.3,3.97520808]
["bitfinex","ETHUSD",1764846199307,0.0012,3188.4,3188.3,4.34310808]
["bitfinex","ETHUSD",1764846201232,0.0012,3188.4,3188.3,3.97520808]
["bitfinex","ETHUSD",1764846202011,0.0012,3188.4,3188.3,5.28394511]
["bitfinex","ETHUSD",1764846204109,0.0012,3188.4,3188.3,3.97520808]
["bitfinex","ETHUSD",1764846204832,0.0012,3188.4,3188.3,0.83874037]
["bitfinex","ETHUSD",1764846205137,0.9435,3188.4,3188.0,0.001]
["bitfinex","ETHUSD",1764846205309,0.4768,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846205829,0.9423,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846206028,4.07896447,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846207412,5.0198015,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846207641,6.41121661,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846217353,6.41041661,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846218253,4.07816447,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846218628,0.9415,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846218826,0.496,3188.3,3188.0,0.001]
["bitfinex","ETHUSD",1764846219025,3.13664524,3188.2,3188.0,0.001]
["bitfinex","ETHUSD",1764846219226,0.4768,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846219934,3.61346447,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846220134,0.4768,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846220436,3.63254707,3188.3,3188.0,0.3697]
["bitfinex","ETHUSD",1764846220645,0.496,3188.3,3188.0,0.3697]
["bitfinex","ETHUSD",1764846221728,0.0012,3188.4,3188.2,0.3687]
["bitfinex","ETHUSD",1764846221922,0.0012,3188.4,3188.3,0.3687]
["bitfinex","ETHUSD",1764846222956,0.0012,3188.4,3188.1,0.1254]
["bitfinex","ETHUSD",1764846223146,0.4852,3188.4,3188.1,0.1254]
["bitfinex","ETHUSD",1764846223556,0.4852,3188.4,3188.0,0.001]
["bitfinex","ETHUSD",1764846223557,0.0012,3188.4,3188.0,0.001]
["bitfinex","ETHUSD",1764846224231,0.002,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846229470,0.486,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846231064,0.002,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846231471,0.002,3188.1,3188.0,0.3697]
["bitfinex","ETHUSD",1764846233248,0.002,3188.1,3188.0,3.50646286]
["bitfinex","ETHUSD",1764846233445,0.002,3188.1,3188.0,4.26488592]
["bitfinex","ETHUSD",1764846233680,0.002,3188.1,3188.0,1.12812306]
["bitfinex","ETHUSD",1764846233882,0.002,3188.1,3188.0,0.3697]
["bitfinex","ETHUSD",1764846235646,0.002,3188.1,3188.0,0.7384]
["bitfinex","ETHUSD",1764846236247,0.002,3188.1,3188.0,0.3697]
["bitfinex","ETHUSD",1764846237975,0.002,3188.1,3188.0,3.50646286]
["bitfinex","ETHUSD",1764846238371,0.002,3188.1,3188.0,0.7384]
["bitfinex","ETHUSD",1764846238877,0.002,3188.1,3188.0,0.3697]
["bitfinex","ETHUSD",1764846239083,0.002,3188.1,3188.0,1.03404435]
["bitfinex","ETHUSD",1764846239272,0.002,3188.1,3188.0,4.17080721]
["bitfinex","ETHUSD",1764846239778,0.002,3188.1,3188.0,1.03404435]
["bitfinex","ETHUSD",1764846239984,0.002,3188.1,3188.0,4.53950721]
["bitfinex","ETHUSD",1764846240180,0.002,3188.1,3188.0,4.17080721]
["bitfinex","ETHUSD",1764846240554,0.002,3188.1,3188.0,4.53950721]
["bitfinex","ETHUSD",1764846241584,0.486,3188.1,3188.0,0.66534435]
["bitfinex","ETHUSD",1764846241765,0.002,3188.1,3188.0,4.17080721]
["bitfinex","ETHUSD",1764846241961,0.486,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846242166,0.4852,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846243254,0.0012,3188.1,3188.0,0.3697]
["bitfinex","ETHUSD",1764846243457,0.0012,3188.1,3188.0,3.50646286]
["bitfinex","ETHUSD",1764846245981,0.0012,3188.1,3188.0,0.3697]
["bitfinex","ETHUSD",1764846246174,0.982,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846248767,0.0012,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846249960,0.0012,3188.1,3188.0,0.3697]
["bitfinex","ETHUSD",1764846250789,0.0012,3188.1,3188.0,3.50646286]
["bitfinex","ETHUSD",1764846251369,0.0012,3188.1,3188.0,1.03404046]
["bitfinex","ETHUSD",1764846251776,0.0012,3188.1,3188.0,0.3697]
["bitfinex","ETHUSD",1764846253491,0.0012,3188.1,3188.0,0.2550916]
["bitfinex","ETHUSD",1764846253695,0.0012,3188.1,3187.7,1.09529411]
["bitfinex","ETHUSD",1764846253911,0.9412,3188.1,3187.8,3.13695332]
["bitfinex","ETHUSD",1764846254064,0.6454,3187.9,3187.7,0.001]
["bitfinex","ETHUSD",1764846254392,0.4598,3187.8,3187.7,0.001]
["bitfinex","ETHUSD",1764846255659,0.94,3187.8,3187.7,0.001]
["bitfinex","ETHUSD",1764846256062,0.4598,3187.8,3187.7,0.001]
["bitfinex","ETHUSD",1764846256298,0.4814,3188.1,3187.7,0.2561]
["bitfinex","ETHUSD",1764846257298,0.0012,3188.1,3187.7,6.16241146]
["bitfinex","ETHUSD",1764846257680,0.0012,3188.1,3187.7,9.55454994]
["bitfinex","ETHUSD",1764846258792,0.0012,3188.1,3187.7,6.41751146]
["bitfinex","ETHUSD",1764846259097,0.0012,3188.1,3187.7,6.16241146]
["bitfinex","ETHUSD",1764846259594,0.4814,3188.1,3187.7,6.16241146]
["bitfinex","ETHUSD",1764846259778,0.4814,3188.1,3187.7,9.2994147]
["bitfinex","ETHUSD",1764846260099,0.4814,3188.1,3187.7,6.16241146]
["bitfinex","ETHUSD",1764846260873,0.0012,3188.1,3188.0,0.2551]
["bitfinex","ETHUSD",1764846261266,0.0012,3188.1,3188.0,6.16141146]
["bitfinex","ETHUSD",1764846263098,0.0012,3188.1,3188.0,7.46592497]
["bitfinex","ETHUSD",1764846263292,0.0012,3188.1,3188.0,6.95572497]
["bitfinex","ETHUSD",1764846263590,0.461,3188.1,3188.0,6.60572497]
["bitfinex","ETHUSD",1764846264497,0.9412,3188.1,3187.7,0.72659411]
["bitfinex","ETHUSD",1764846264693,0.4598,3188.0,3187.7,0.72659411]
["bitfinex","ETHUSD",1764846265893,0.4598,3188.0,3187.7,0.001]
["bitfinex","ETHUSD",1764846266787,0.459,3188.0,3187.7,0.001]
["bitfinex","ETHUSD",1764846268500,0.4598,3187.8,3187.7,0.001]
["bitfinex","ETHUSD",1764846269104,0.0012,3188.1,3187.7,7.04686217]
["bitfinex","ETHUSD",1764846269316,0.0012,3188.1,3187.9,0.2559]
["bitfinex","ETHUSD",1764846269491,0.0012,3188.1,3187.7,5.90731146]
["bitfinex","ETHUSD",1764846269792,0.4814,3188.1,3187.7,5.90731146]
["bitfinex","ETHUSD",1764846271109,0.4598,3187.8,3187.7,5.90731146]
["bitfinex","ETHUSD",1764846271889,0.4598,3187.8,3187.7,9.04436952]
["bitfinex","ETHUSD",1764846272299,0.6658,3187.9,3187.7,9.04436952]
["bitfinex","ETHUSD",1764846272494,0.0012,3188.1,3187.7,9.04436952]
["bitfinex","ETHUSD",1764846272679,0.4814,3188.1,3187.7,9.04436952]
["bitfinex","ETHUSD",1764846274196,0.0012,3188.1,3188.0,0.2559]
["bitfinex","ETHUSD",1764846274398,0.0012,3188.1,3188.0,6.16221146]
["bitfinex","ETHUSD",1764846274601,0.0012,3188.1,3188.0,9.55487432]
["bitfinex","ETHUSD",1764846276410,0.0012,3188.1,3188.0,9.29897432]
["bitfinex","ETHUSD",1764846279714,0.0012,3188.1,3188.0,16.79162875]
["bitfinex","ETHUSD",1764846280009,0.0012,3188.1,3188.0,12.48856]
["bitfinex","ETHUSD",1764846280687,0.0012,3188.1,3188.0,12.23266]
["bitfinex","ETHUSD",1764846281389,0.0012,3188.1,3188.0,12.48856]
["bitfinex","ETHUSD",1764846281583,0.0012,3188.1,3188.0,12.23266]
["bitfinex","ETHUSD",1764846282017,0.0012,3188.1,3188.0,12.48856]
["bitfinex","ETHUSD",1764846282318,0.0012,3188.1,3188.0,12.23266]
["bitfinex","ETHUSD",1764846282517,0.0012,3188.1,3188.0,12.48856]
["bitfinex","ETHUSD",1764846283514,0.0012,3188.1,3188.0,19.12046557]
["bitfinex","ETHUSD",1764846283893,0.0012,3188.1,3188.0,13.21415411]
["bitfinex","ETHUSD",1764846284087,0.0012,3188.1,3188.0,19.12046557]
["bitfinex","ETHUSD",1764846284495,0.0012,3188.1,3188.0,18.86456557]
["bitfinex","ETHUSD",1764846284695,0.0012,3188.1,3188.0,12.95825411]
["bitfinex","ETHUSD",1764846285321,0.0012,3188.1,3188.0,13.21415411]
["bitfinex","ETHUSD",1764846285617,0.0012,3188.1,3188.0,19.12046557]
["bitfinex","ETHUSD",1764846286423,0.0012,3188.1,3188.0,13.06209406]
["bitfinex","ETHUSD",1764846288014,0.0012,3188.1,3188.0,13.46759806]
["bitfinex","ETHUSD",1764846288198,0.0012,3188.1,3188.0,13.83202437]
["bitfinex","ETHUSD",1764846288397,0.0012,3188.1,3188.0,13.95754232]
["bitfinex","ETHUSD",1764846288598,0.0012,3188.1,3188.0,13.59311601]
["bitfinex","ETHUSD",1764846291127,0.0012,3188.1,3188.0,13.59411601]
["bitfinex","ETHUSD",1764846291527,0.0004,3188.1,3188.0,13.59411601]
["bitfinex","ETHUSD",1764846292039,0.0004,3188.1,3188.0,13.95854232]
["bitfinex","ETHUSD",1764846292236,0.0012,3188.4,3188.3,6.88534952]
["bitfinex","ETHUSD",1764846292539,0.0012,3188.4,3188.3,7.39714952]
["bitfinex","ETHUSD",1764846293035,0.0012,3188.4,3188.3,7.52266353]
["bitfinex","ETHUSD",1764846295362,0.002,3188.5,3188.4,1.13109811]
["bitfinex","ETHUSD",1764846295540,0.002,3188.5,3188.4,2.58373514]
["bitfinex","ETHUSD",1764846295736,0.002,3188.5,3188.4,4.37103509]
["bitfinex","ETHUSD",1764846295906,0.002,3188.5,3188.4,4.49654517]
["bitfinex","ETHUSD",1764846296507,0.002,3188.5,3188.4,4.24064517]
["bitfinex","ETHUSD",1764846297938,0.002,3188.5,3188.4,7.3770145]
["bitfinex","ETHUSD",1764846300025,0.002,3188.5,3188.4,6.84600042]
["bitfinex","ETHUSD",1764846300235,0.4748,3188.5,3188.4,4.80280047]
["bitfinex","ETHUSD",1764846300408,0.9383,3188.5,3188.0,0.001]
["bitfinex","ETHUSD",1764846300612,0.4728,3188.1,3188.0,3.13774644]
["bitfinex","ETHUSD",1764846301012,0.002,3188.5,3188.0,12.28466071]
["bitfinex","ETHUSD",1764846301230,0.002,3188.5,3188.4,0.94083703]
["bitfinex","ETHUSD",1764846301618,0.4748,3188.5,3188.3,5.75425141]
["bitfinex","ETHUSD",1764846301844,0.4728,3188.4,3188.3,5.75425141]
["bitfinex","ETHUSD",1764846302042,0.9363,3188.4,3188.3,8.89071912]
["bitfinex","ETHUSD",1764846302439,0.4728,3188.4,3188.3,8.89071912]
["bitfinex","ETHUSD",1764846303124,0.9363,3188.4,3188.3,5.75425141]
["bitfinex","ETHUSD",1764846303328,0.9363,3188.4,3188.3,8.89071912]
["bitfinex","ETHUSD",1764846303530,0.9363,3188.4,3188.1,4.80301429]
["bitfinex","ETHUSD",1764846303531,0.9363,3188.4,3188.1,0.72559411]
["bitfinex","ETHUSD",1764846303724,0.002,3188.5,3188.3,3.13646771]
["bitfinex","ETHUSD",1764846304026,0.002,3188.5,3188.2,3.13656608]
["bitfinex","ETHUSD",1764846304227,0.4635,3188.4,3188.2,3.13656608]
["bitfinex","ETHUSD",1764846304428,0.4728,3188.3,3188.2,3.86216019]
["bitfinex","ETHUSD",1764846305216,0.002,3188.5,3188.2,8.36821501]
["bitfinex","ETHUSD",1764846305422,0.002,3188.5,3188.3,5.75425141]
["bitfinex","ETHUSD",1764846308266,0.002,3188.5,3188.2,8.36821501]
["bitfinex","ETHUSD",1764846308267,0.9363,3188.4,3188.2,8.36821501]
["bitfinex","ETHUSD",1764846308433,0.4728,3188.3,3188.2,5.23164893]
["bitfinex","ETHUSD",1764846308942,0.002,3188.5,3188.2,8.36821501]
["bitfinex","ETHUSD",1764846309156,0.4655,3188.5,3188.2,8.36821501]
["bitfinex","ETHUSD",1764846309663,0.4655,3188.5,3188.4,5.75425141]
["bitfinex","ETHUSD",1764846310042,0.9383,3188.5,3188.4,5.75425141]
["bitfinex","ETHUSD",1764846312648,0.9383,3188.5,3188.4,8.89062074]
["bitfinex","ETHUSD",1764846313960,0.9383,3188.5,3188.3,3.13639318]
["bitfinex","ETHUSD",1764846314269,0.4748,3188.4,3188.3,3.13639318]
["bitfinex","ETHUSD",1764846314436,0.46,3188.4,3188.3,9.51081214]
["bitfinex","ETHUSD",1764846314634,0.9348,3188.4,3188.3,9.51081214]
["bitfinex","ETHUSD",1764846314833,0.9348,3188.4,3188.3,8.89071912]
["bitfinex","ETHUSD",1764846316239,0.934,3188.4,3188.3,8.89071912]
["bitfinex","ETHUSD",1764846316857,0.934,3188.4,3188.0,0.001]
["bitfinex","ETHUSD",1764846317073,0.46,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846317569,0.9348,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846317767,1.1223637,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846317975,0.9348,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764846318997,0.9348,3188.1,3186.3,5.0]
["bitfinex","ETHUSD",1764846318998,0.648,3187.2,3186.3,5.0]
["bitfinex","ETHUSD",1764846319282,0.46,3187.0,3185.2,0.94083703]
["bitfinex","ETHUSD",1764846319460,0.72559411,3187.1,3185.1,6.2792377]
["bitfinex","ETHUSD",1764846319461,0.46,3186.4,3185.1,6.2792377]
["bitfinex","ETHUSD",1764846319772,0.46,3186.4,3185.3,0.94083703]
["bitfinex","ETHUSD",1764846320072,0.94083703,3186.2,3185.2,2.88328005]
["bitfinex","ETHUSD",1764846320272,0.94083703,3186.2,3185.2,2.15768594]
["bitfinex","ETHUSD",1764846320465,0.4748,3186.1,3185.2,2.15768594]
["bitfinex","ETHUSD",1764846320841,0.4748,3186.1,3185.3,6.27884342]
["bitfinex","ETHUSD",1764846321065,0.46,3185.3,3185.2,3.1395023]
["bitfinex","ETHUSD",1764846321640,0.4748,3185.5,3185.2,6.27902258]
["bitfinex","ETHUSD",1764846321843,0.4748,3185.5,3185.2,3.1395023]
["bitfinex","ETHUSD",1764846322446,0.46,3185.3,3185.2,3.1395023]
["bitfinex","ETHUSD",1764846323943,0.188,3185.6,3185.2,6.27902258]
["bitfinex","ETHUSD",1764846324143,0.6628,3185.6,3185.2,3.1395023]
["bitfinex","ETHUSD",1764846324368,0.46,3185.3,3185.1,4.08141752]
["bitfinex","ETHUSD",1764846324570,0.46,3185.2,3185.1,4.80701163]
["bitfinex","ETHUSD",1764846324779,0.4748,3185.5,3185.1,7.94663048]
["bitfinex","ETHUSD",1764846325183,0.4748,3186.8,3185.5,0.405504]
["bitfinex","ETHUSD",1764846325385,0.4748,3186.7,3185.5,0.2617]
["bitfinex","ETHUSD",1764846325683,0.4748,3186.7,3185.6,0.72559411]
["bitfinex","ETHUSD",1764846325874,0.46,3185.7,3185.6,0.72559411]
["bitfinex","ETHUSD",1764846326048,0.46,3185.7,3185.6,1.37357866]
["bitfinex","ETHUSD",1764846326772,0.4748,3185.9,3185.6,1.37357866]
["bitfinex","ETHUSD",1764846326980,0.46,3185.7,3185.6,3.78711061]
["bitfinex","ETHUSD",1764846327156,0.46,3185.7,3185.6,3.13912606]
["bitfinex","ETHUSD",1764846327356,0.9348,3185.7,3185.6,3.13912606]
["bitfinex","ETHUSD",1764846328987,0.46,3185.7,3185.6,3.13912606]
["bitfinex","ETHUSD",1764846329847,0.4748,3186.1,3185.6,6.53995212]
["bitfinex","ETHUSD",1764846330279,0.4748,3186.1,3185.6,6.27825212]
["bitfinex","ETHUSD",1764846330662,0.94083703,3186.0,3185.6,6.27825212]
["bitfinex","ETHUSD",1764846330870,0.4748,3186.1,3185.6,6.27825212]
["bitfinex","ETHUSD",1764846331174,0.46,3185.7,3185.6,3.13912606]
["bitfinex","ETHUSD",1764846331585,0.9348,3185.7,3185.6,3.13912606]
["bitfinex","ETHUSD",1764846332084,0.46,3185.7,3185.6,3.13912606]
["bitfinex","ETHUSD",1764846332456,0.9348,3185.7,3185.6,3.13912606]
["bitfinex","ETHUSD",1764846332655,0.46,3185.7,3185.6,3.13912606]
["bitfinex","ETHUSD",1764846332881,0.9348,3185.7,3185.6,3.13912606]
["bitfinex","ETHUSD",1764846333589,0.9348,3185.7,3185.5,3.86478257]
["bitfinex","ETHUSD",1764846333754,0.46,3185.6,3185.4,3.13924145]
["bitfinex","ETHUSD",1764846334071,0.46,3185.5,3185.4,3.13924145]
["bitfinex","ETHUSD",1764846334265,0.46,3185.5,3185.1,0.001]
["bitfinex","ETHUSD",1764846334469,0.46,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764846334960,0.9348,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764846335166,1.1223637,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764846335914,4.26188398,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764846337085,0.6475637,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764846337288,0.9348,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764846337876,0.4748,3185.5,3185.1,0.001]
["bitfinex","ETHUSD",1764846338083,0.4748,3185.8,3185.1,0.001]
["bitfinex","ETHUSD",1764846338293,0.4748,3185.7,3185.1,0.001]
["bitfinex","ETHUSD",1764846339079,0.4748,3185.9,3185.1,0.001]
["bitfinex","ETHUSD",1764846339682,0.4748,3185.9,3185.4,6.27864632]
["bitfinex","ETHUSD",1764846340396,3.13861507,3186.2,3185.4,7.00059466]
["bitfinex","ETHUSD",1764846340597,0.4748,3185.9,3185.4,6.27864632]
["bitfinex","ETHUSD",1764846340916,0.45,3186.2,3185.5,0.72559411]
["bitfinex","ETHUSD",1764846341217,3.13841038,3186.4,3185.5,0.72559411]
["bitfinex","ETHUSD",1764846341420,0.45,3186.1,3185.5,0.72559411]
["bitfinex","ETHUSD",1764846341810,0.45,3186.1,3185.6,6.27825212]
["bitfinex","ETHUSD",1764846342519,0.002,3185.9,3185.6,6.27825212]
["bitfinex","ETHUSD",1764846342694,0.002,3185.9,3185.6,6.97863674]
["bitfinex","ETHUSD",1764846343524,0.002,3185.9,3185.8,0.2617]
["bitfinex","ETHUSD",1764846343825,0.002,3185.9,3185.8,3.40062899]
["bitfinex","ETHUSD",1764846344321,0.002,3185.9,3185.8,3.13892899]
["bitfinex","ETHUSD",1764846344687,0.002,3185.9,3185.8,3.40062899]
["bitfinex","ETHUSD",1764846344892,0.002,3185.9,3185.8,3.72863301]
["bitfinex","ETHUSD",1764846347939,4.10600105,3185.9,3185.2,0.72559411]
["bitfinex","ETHUSD",1764846348137,0.47,3185.8,3185.5,3.13916186]
["bitfinex","ETHUSD",1764846348314,0.9651,3185.8,3185.5,3.13916186]
["bitfinex","ETHUSD",1764846348514,0.47,3185.6,3185.5,3.13916186]
["bitfinex","ETHUSD",1764846349307,0.47,3185.6,3185.4,3.86487695]
["bitfinex","ETHUSD",1764846349516,0.47,3185.5,3185.4,3.13928284]
["bitfinex","ETHUSD",1764846349916,0.002,3185.9,3185.1,6.2802377]
["bitfinex","ETHUSD",1764846350117,0.4971,3185.9,3185.1,7.36612345]
["bitfinex","ETHUSD",1764846350717,3.63593316,3185.9,3185.1,7.36612345]
["bitfinex","ETHUSD",1764846350940,0.94083703,3185.8,3185.1,3.14061885]
["bitfinex","ETHUSD",1764846351144,0.47,3185.2,3185.1,3.86621296]
["bitfinex","ETHUSD",1764846351658,0.4951,3185.5,3185.1,7.00583181]
["bitfinex","ETHUSD",1764846351945,0.4951,3185.7,3185.1,7.26753181]
["bitfinex","ETHUSD",1764846352515,0.4951,3185.7,3185.1,7.00583181]
["bitfinex","ETHUSD",1764846353554,0.47,3185.2,3185.1,3.86621296]
["bitfinex","ETHUSD",1764846353846,0.4951,3185.7,3185.1,7.00583181]
["bitfinex","ETHUSD",1764846354047,0.4951,3185.7,3185.1,7.26753181]
["bitfinex","ETHUSD",1764846356675,0.002,3185.9,3185.6,0.2617]
["bitfinex","ETHUSD",1764846356859,0.002,3185.9,3185.6,0.29309126]
["bitfinex","ETHUSD",1764846357435,0.002,3185.9,3185.8,0.2617]
["bitfinex","ETHUSD",1764846358144,0.002,3185.9,3185.8,3.40062899]
["bitfinex","ETHUSD",1764846358350,0.002,3185.9,3185.8,4.08076452]
["bitfinex","ETHUSD",1764846359841,0.472,3185.9,3185.8,3.81906452]
["bitfinex","ETHUSD",1764846360156,0.472,3185.9,3185.6,0.72559411]
["bitfinex","ETHUSD",1764846360338,0.47,3185.8,3185.6,0.72559411]
["bitfinex","ETHUSD",1764846360651,0.47,3185.8,3185.4,3.88]
["bitfinex","ETHUSD",1764846360652,0.47,3185.7,3185.4,3.88]
["bitfinex","ETHUSD",1764846360852,0.47,3185.5,3185.4,4.60559411]
["bitfinex","ETHUSD",1764846361257,0.47,3185.5,3185.4,7.74491727]
["bitfinex","ETHUSD",1764846361432,0.9651,3185.5,3185.4,4.60559411]
["bitfinex","ETHUSD",1764846361634,0.9651,3185.5,3185.4,3.88]
["bitfinex","ETHUSD",1764846362031,0.9651,3185.5,3185.4,7.01932316]
["bitfinex","ETHUSD",1764846363083,0.4971,3185.9,3185.4,7.01932316]
["bitfinex","ETHUSD",1764846363385,0.9651,3185.5,3185.4,7.01932316]
["bitfinex","ETHUSD",1764846364769,0.47,3185.5,3185.4,7.01932316]
["bitfinex","ETHUSD",1764846365693,0.0012,3185.9,3185.4,10.42034632]
["bitfinex","ETHUSD",1764846365893,0.4963,3185.9,3185.4,10.42034632]
["bitfinex","ETHUSD",1764846366290,0.4963,3185.9,3185.4,6.54034632]
["bitfinex","ETHUSD",1764846368462,0.0012,3185.9,3185.4,10.34061911]
["bitfinex","ETHUSD",1764846368664,0.0012,3185.9,3185.8,0.2617]
["bitfinex","ETHUSD",1764846369277,0.0012,3185.9,3185.8,3.40062899]
["bitfinex","ETHUSD",1764846369678,0.0012,3185.9,3185.8,3.13892899]
["bitfinex","ETHUSD",1764846370389,0.9663,3185.9,3185.4,0.39924963]
["bitfinex","ETHUSD",1764846370612,0.47,3185.5,3185.3,0.72559411]
["bitfinex","ETHUSD",1764846370904,0.4951,3185.8,3185.3,0.72559411]
["bitfinex","ETHUSD",1764846371083,0.0012,3185.9,3185.4,0.2617]
["bitfinex","ETHUSD",1764846371290,0.4951,3185.8,3185.3,0.72559411]
["bitfinex","ETHUSD",1764846371491,0.47,3185.4,3185.3,3.86501582]
["bitfinex","ETHUSD",1764846372278,0.4951,3185.8,3185.3,7.00443753]
["bitfinex","ETHUSD",1764846373480,0.0012,3185.9,3185.4,0.97223026]
["bitfinex","ETHUSD",1764846373813,0.0012,3185.9,3185.5,0.79766678]
["bitfinex","ETHUSD",1764846374008,0.0012,3185.9,3185.4,0.97223026]
["bitfinex","ETHUSD",1764846374702,0.0012,3185.9,3185.8,0.2617]
["bitfinex","ETHUSD",1764846375481,0.0012,3185.9,3185.8,3.40062899]
["bitfinex","ETHUSD",1764846377806,0.0012,3185.9,3185.8,4.34146602]
["bitfinex","ETHUSD",1764846379709,0.0012,3185.9,3185.8,5.06706013]
["bitfinex","ETHUSD",1764846380039,0.0012,3185.9,3185.8,6.14936861]
["bitfinex","ETHUSD",1764846380630,0.0012,3185.9,3185.8,5.88766861]
["bitfinex","ETHUSD",1764846383135,0.0012,3185.9,3185.8,5.62596861]
["bitfinex","ETHUSD",1764846383337,0.0012,3185.9,3185.8,5.88766861]
["bitfinex","ETHUSD",1764846383923,0.0012,3185.9,3185.8,6.14936861]
["bitfinex","ETHUSD",1764846384127,0.0012,3185.9,3185.8,6.58626189]
["bitfinex","ETHUSD",1764846384313,0.0012,3185.9,3185.8,18.37212399]
["bitfinex","ETHUSD",1764846384633,0.002,3186.3,3185.9,1.13109811]
["bitfinex","ETHUSD",1764846384835,0.002,3186.3,3185.5,3.13920453]
["bitfinex","ETHUSD",1764846384836,0.002,3186.3,3185.4,0.001]
["bitfinex","ETHUSD",1764846385041,0.453,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764846385408,0.9423,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764846385928,0.453,3185.5,3185.4,3.14032316]
["bitfinex","ETHUSD",1764846386125,0.4893,3186.0,3185.4,3.40202316]
["bitfinex","ETHUSD",1764846386324,0.4893,3186.0,3185.4,6.27964632]
["bitfinex","ETHUSD",1764846386732,0.453,3185.5,3185.4,3.14032316]
["bitfinex","ETHUSD",1764846387240,0.453,3185.5,3185.4,3.76829766]
["bitfinex","ETHUSD",1764846388235,0.4893,3186.0,3185.4,4.02999766]
["bitfinex","ETHUSD",1764846388424,0.4893,3186.2,3185.4,6.27964632]
["bitfinex","ETHUSD",1764846388618,0.453,3185.5,3185.4,3.14032316]
["bitfinex","ETHUSD",1764846389336,0.453,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764846389544,0.9423,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764846390432,0.9415,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764846390632,0.4522,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764846390834,0.4893,3185.7,3185.4,0.001]
["bitfinex","ETHUSD",1764846391032,3.62783696,3186.2,3185.5,0.94083703]
["bitfinex","ETHUSD",1764846391329,0.8522837,3186.1,3185.5,0.94083703]
["bitfinex","ETHUSD",1764846391643,0.002,3186.3,3185.7,0.72559411]
["bitfinex","ETHUSD",1764846392034,0.002,3186.3,3185.9,0.94083703]
["bitfinex","ETHUSD",1764846392231,0.002,3186.3,3185.7,0.72559411]
["bitfinex","ETHUSD",1764846392439,0.002,3186.3,3185.9,0.94083703]
["bitfinex","ETHUSD",1764846393146,0.002,3186.3,3185.9,8.32008668]
["bitfinex","ETHUSD",1764846393355,0.002,3186.3,3186.0,0.83200867]
["bitfinex","ETHUSD",1764846393949,0.002,3186.3,3186.1,6.27726686]
["bitfinex","ETHUSD",1764846394534,0.002,3186.3,3186.2,0.2625]
["bitfinex","ETHUSD",1764846395153,0.002,3186.3,3186.1,6.27726686]
["bitfinex","ETHUSD",1764846395350,0.002,3186.3,3186.2,0.2625]
["bitfinex","ETHUSD",1764846395651,0.002,3186.3,3186.2,0.99967755]
["bitfinex","ETHUSD",1764846395964,0.002,3186.3,3186.2,4.13821248]
["bitfinex","ETHUSD",1764846396329,0.002,3186.3,3186.2,4.86380659]
["bitfinex","ETHUSD",1764846399158,0.9443,3186.3,3186.2,3.86412904]
["bitfinex","ETHUSD",1764846399627,0.455,3186.3,3186.2,3.86412904]
["bitfinex","ETHUSD",1764846400734,0.9443,3186.3,3186.2,3.86412904]
["bitfinex","ETHUSD",1764846402670,0.9443,3186.3,3186.2,0.72559411]
["bitfinex","ETHUSD",1764846403050,0.9443,3186.3,3186.2,3.86412904]
["bitfinex","ETHUSD",1764846403966,0.9443,3186.3,3186.2,3.13853493]
["bitfinex","ETHUSD",1764846404385,0.455,3186.3,3186.2,3.13853493]
["bitfinex","ETHUSD",1764846405458,0.9495,3186.3,3186.0,7.00305801]
["bitfinex","ETHUSD",1764846405788,0.4638,3186.2,3186.0,7.00305801]
["bitfinex","ETHUSD",1764846405958,0.002,3186.3,3186.0,7.83809791]
["bitfinex","ETHUSD",1764846406488,0.4638,3186.1,3186.0,3.86432606]
["bitfinex","ETHUSD",1764846406653,0.4945,3186.2,3186.0,3.86432606]
["bitfinex","ETHUSD",1764846406654,0.4945,3186.2,3186.0,7.00305801]
["bitfinex","ETHUSD",1764846406852,0.002,3186.3,3186.0,7.00305801]
["bitfinex","ETHUSD",1764846407558,0.002,3186.3,3186.2,0.2625]
["bitfinex","ETHUSD",1764846407960,0.002,3186.3,3186.0,7.00305801]
["bitfinex","ETHUSD",1764846408162,0.4658,3186.3,3186.0,8.17822884]
["bitfinex","ETHUSD",1764846408460,0.4658,3186.3,3186.1,5.76205008]
["bitfinex","ETHUSD",1764846410062,0.4658,3186.3,3186.2,3.13853493]
["bitfinex","ETHUSD",1764846411797,0.002,3186.3,3186.2,3.40103493]
["bitfinex","ETHUSD",1764846411967,0.002,3186.3,3186.2,4.8335229]
["bitfinex","ETHUSD",1764846413102,0.002,3186.3,3186.2,5.0960229]
["bitfinex","ETHUSD",1764846413308,0.002,3186.3,3186.2,4.8335229]
["bitfinex","ETHUSD",1764846414378,0.002,3186.3,3186.2,5.0960229]
["bitfinex","ETHUSD",1764846414795,0.002,3186.3,3186.2,4.8335229]
["bitfinex","ETHUSD",1764846415296,0.0012,3186.3,3186.2,4.8335229]
["bitfinex","ETHUSD",1764846415461,0.0012,3186.3,3186.2,5.59050235]
["bitfinex","ETHUSD",1764846417168,0.0012,3186.3,3186.2,5.55911701]
["bitfinex","ETHUSD",1764846418796,0.0012,3186.3,3186.2,5.96462101]
["bitfinex","ETHUSD",1764846421866,0.002,3186.9,3186.6,0.2625]
["bitfinex","ETHUSD",1764846422077,0.4945,3188.3,3186.9,0.668004]
["bitfinex","ETHUSD",1764846422391,0.4945,3188.3,3187.3,0.405504]
["bitfinex","ETHUSD",1764846422567,0.6825,3188.2,3188.0,6.70288711]
["bitfinex","ETHUSD",1764846422967,0.9583,3188.1,3187.8,0.72559411]
["bitfinex","ETHUSD",1764846423380,0.188,3188.2,3187.8,1.66643114]
["bitfinex","ETHUSD",1764846423381,0.5588,3187.9,3187.8,1.66643114]
["bitfinex","ETHUSD",1764846423892,1.0533,3187.9,3187.8,4.80339079]
["bitfinex","ETHUSD",1764846424265,0.4638,3187.9,3187.8,4.80339079]
["bitfinex","ETHUSD",1764846424468,0.6825,3188.2,3187.8,7.94035044]
["bitfinex","ETHUSD",1764846424669,0.002,3188.5,3187.9,0.405504]
["bitfinex","ETHUSD",1764846424670,0.4945,3188.4,3187.9,0.405504]
["bitfinex","ETHUSD",1764846424869,0.002,3188.5,3188.2,0.94083703]
["bitfinex","ETHUSD",1764846425399,0.4638,3188.3,3188.2,0.94083703]
["bitfinex","ETHUSD",1764846425989,0.4638,3188.3,3188.2,4.07740311]
["bitfinex","ETHUSD",1764846426606,0.9583,3188.3,3188.2,4.07740311]
["bitfinex","ETHUSD",1764846426793,0.9583,3188.3,3188.2,3.13656608]
["bitfinex","ETHUSD",1764846427582,0.4638,3188.3,3188.2,3.13656608]
["bitfinex","ETHUSD",1764846427787,0.002,3188.5,3188.2,6.27313216]
["bitfinex","ETHUSD",1764846427996,0.002,3188.5,3188.3,0.94083703]
["bitfinex","ETHUSD",1764846428174,0.4965,3188.5,3188.4,3.13636933]
["bitfinex","ETHUSD",1764846429008,0.4965,3188.5,3188.3,4.07726696]
["bitfinex","ETHUSD",1764846429300,0.4638,3188.4,3188.2,3.13653676]
["bitfinex","ETHUSD",1764846429505,0.4638,3188.3,3188.2,3.13653676]
["bitfinex","ETHUSD",1764846429876,0.9583,3188.3,3188.2,3.13653676]
["bitfinex","ETHUSD",1764846430203,0.9583,3188.3,3188.1,3.13663849]
["bitfinex","ETHUSD",1764846430403,0.4945,3188.2,3188.1,3.8622326]
["bitfinex","ETHUSD",1764846430618,0.9583,3188.2,3188.1,3.8622326]
["bitfinex","ETHUSD",1764846437507,0.002,3188.3,3188.1,6.99889707]
["bitfinex","ETHUSD",1764846437711,0.002,3188.3,3188.2,2.33443514]
["bitfinex","ETHUSD",1764846437916,0.002,3188.3,3188.2,2.6283008]
["bitfinex","ETHUSD",1764846438807,0.002,3188.3,3188.2,5.76486688]
["bitfinex","ETHUSD",1764846438991,0.002,3188.3,3188.2,5.73350122]
["bitfinex","ETHUSD",1764846439799,0.0012,3188.3,3188.2,5.73350122]
["bitfinex","ETHUSD",1764846440007,0.0012,3188.3,3188.2,6.70450416]
["bitfinex","ETHUSD",1764846441524,0.002,3188.5,3188.3,0.405504]
["bitfinex","ETHUSD",1764846441723,0.002,3188.5,3188.4,9.22531974]
["bitfinex","ETHUSD",1764846443088,0.002,3188.5,3188.4,12.36168907]
["bitfinex","ETHUSD",1764846444519,0.002,3188.5,3188.4,10.54348054]
["bitfinex","ETHUSD",1764846444718,0.002,3188.5,3188.4,12.15225933]
["bitfinex","ETHUSD",1764846445034,0.5007,3188.5,3188.4,5.47074223]
["bitfinex","ETHUSD",1764846445334,0.9599,3188.5,3188.4,3.13636933]
["bitfinex","ETHUSD",1764846445619,0.9599,3188.5,3188.4,3.86196344]
["bitfinex","ETHUSD",1764846446492,0.9599,3188.5,3188.4,0.72559411]
["bitfinex","ETHUSD",1764846446687,0.9599,3188.5,3188.0,3.13667451]
["bitfinex","ETHUSD",1764846446909,0.4592,3188.4,3188.1,0.72559411]
["bitfinex","ETHUSD",1764846447317,0.4592,3188.4,3188.2,3.13656608]
["bitfinex","ETHUSD",1764846447798,0.4987,3188.3,3188.2,3.13656608]
["bitfinex","ETHUSD",1764846448328,0.9579,3188.3,3188.2,3.13656608]
["bitfinex","ETHUSD",1764846448740,0.9579,3188.3,3188.1,3.13664352]
["bitfinex","ETHUSD",1764846448901,0.9579,3188.2,3188.1,3.86223763]
["bitfinex","ETHUSD",1764846449794,0.9579,3188.2,3188.1,0.72559411]
["bitfinex","ETHUSD",1764846451628,0.4987,3188.2,3188.1,3.86225858]
["bitfinex","ETHUSD",1764846455229,0.9579,3188.2,3188.1,3.86225858]
["bitfinex","ETHUSD",1764846457736,0.9579,3188.2,3187.9,0.001]
["bitfinex","ETHUSD",1764846457903,0.4987,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764846458229,0.90814797,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764846458431,1.36734797,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764846460237,4.50411083,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764846461104,1.36734797,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764846462314,0.9579,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764846464422,4.09466286,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764846464623,4.09386286,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764846464823,0.9571,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764846465442,4.09386286,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764846465636,4.81690889,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764846466342,1.68014603,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764846466836,4.81690889,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764846472047,5.75774592,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764846472744,12.75686575,3188.0,3187.6,0.001]
["bitfinex","ETHUSD",1764846472950,0.5532,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1764846473321,1.053,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1764846474754,4.19005806,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1764846475449,4.19005806,3187.7,3187.2,0.001]
["bitfinex","ETHUSD",1764846475450,1.70829411,3187.6,3187.2,0.001]
["bitfinex","ETHUSD",1764846475623,1.42373703,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1764846475820,1.92353703,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1764846477044,5.06098879,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1764846483249,4.12015176,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1764846489468,4.11935176,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1764846489678,4.84239779,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1764846490055,4.34259779,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1764846490366,4.84239779,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1764846492763,3.61955176,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1764846492931,0.4821,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1764846493139,0.0703,3187.7,3187.2,0.2651]
["bitfinex","ETHUSD",1764846493371,0.0703,3187.7,3187.3,0.2641]
["bitfinex","ETHUSD",1764846493669,0.5515,3187.7,3187.3,0.2641]
["bitfinex","ETHUSD",1764846494413,3.20735837,3187.7,3187.3,0.2641]
["bitfinex","ETHUSD",1764846494858,0.002,3188.0,3187.6,0.2641]
["bitfinex","ETHUSD",1764846495062,0.002,3188.0,3187.9,0.669604]
["bitfinex","ETHUSD",1764846495688,0.002,3188.0,3187.9,1.54669114]
["bitfinex","ETHUSD",1764846495864,0.002,3188.0,3187.9,0.669604]
["bitfinex","ETHUSD",1764846496661,0.002,3188.0,3187.4,1.66643114]
["bitfinex","ETHUSD",1764846496662,0.002,3188.0,3187.4,0.72559411]
["bitfinex","ETHUSD",1764846496867,0.002,3188.0,3187.7,0.72559411]
["bitfinex","ETHUSD",1764846498977,0.002,3188.0,3187.9,0.2641]
["bitfinex","ETHUSD",1764846500867,0.002,3188.0,3187.9,0.5282]
["bitfinex","ETHUSD",1764846501061,0.002,3188.0,3187.9,4.34527367]
["bitfinex","ETHUSD",1764846502592,0.002,3188.0,3187.9,5.47637178]
["bitfinex","ETHUSD",1764846502890,0.002,3188.0,3187.9,6.41720881]
["bitfinex","ETHUSD",1764846508194,0.002,3188.0,3187.9,6.15310881]
["bitfinex","ETHUSD",1764846508390,0.002,3188.0,3187.9,13.79288208]
["bitfinex","ETHUSD",1764846512205,0.002,3188.0,3187.9,4.80676778]
["bitfinex","ETHUSD",1764846512579,0.002,3188.0,3187.9,5.21227178]
["bitfinex","ETHUSD",1764846512779,0.002,3188.0,3187.9,4.53205936]
["bitfinex","ETHUSD",1764846512978,0.002,3188.0,3187.9,4.26795936]
["bitfinex","ETHUSD",1764846513198,0.002,3188.0,3187.9,4.53205936]
["bitfinex","ETHUSD",1764846513803,0.95,3188.0,3187.7,3.13701431]
["bitfinex","ETHUSD",1764846514099,0.9472,3187.7,3187.2,0.001]
["bitfinex","ETHUSD",1764846514420,0.9472,3187.7,3187.4,0.72559411]
["bitfinex","ETHUSD",1764846514421,0.4812,3187.7,3187.4,0.72559411]
["bitfinex","ETHUSD",1764846514596,0.1158,3187.9,3187.4,0.72559411]
["bitfinex","ETHUSD",1764846514906,0.597,3187.9,3187.4,0.72559411]
["bitfinex","ETHUSD",1764846515278,0.4668,3187.5,3187.4,3.86289713]
["bitfinex","ETHUSD",1764846515477,0.4668,3187.5,3187.2,0.001]
["bitfinex","ETHUSD",1764846515676,0.4668,3187.3,3187.2,3.1385502]
["bitfinex","ETHUSD",1764846516108,0.948,3187.3,3187.2,3.1385502]
["bitfinex","ETHUSD",1764846516679,0.94083703,3187.8,3187.2,3.1385502]
["bitfinex","ETHUSD",1764846516929,0.4668,3187.3,3187.2,3.1385502]
["bitfinex","ETHUSD",1764846518993,0.4812,3187.6,3187.2,3.1385502]
["bitfinex","ETHUSD",1764846519308,0.1158,3187.9,3187.2,6.2761004]
["bitfinex","ETHUSD",1764846519506,0.1158,3187.9,3187.2,0.2659]
["bitfinex","ETHUSD",1764846519712,0.597,3187.9,3187.2,0.001]
["bitfinex","ETHUSD",1764846520423,0.4668,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1764846520741,0.94083703,3187.8,3187.2,0.001]
["bitfinex","ETHUSD",1764846520908,0.4812,3187.7,3187.2,0.001]
["bitfinex","ETHUSD",1764846523029,0.1158,3187.9,3187.2,0.406504]
["bitfinex","ETHUSD",1764846523213,0.002,3188.0,3187.3,0.2649]
["bitfinex","ETHUSD",1764846524239,0.1982,3187.9,3187.2,0.406504]
["bitfinex","ETHUSD",1764846524408,0.1982,3187.9,3187.2,1.18789394]
["bitfinex","ETHUSD",1764846524608,0.684,3187.9,3187.2,0.406504]
["bitfinex","ETHUSD",1764846524810,0.684,3187.8,3187.3,3.13745176]
["bitfinex","ETHUSD",1764846525014,0.684,3187.8,3187.3,6.27490352]
["bitfinex","ETHUSD",1764846528316,3.1387638,3188.0,3187.3,0.405504]
["bitfinex","ETHUSD",1764846530402,0.94083703,3187.9,3187.3,3.13744085]
["bitfinex","ETHUSD",1764846530633,0.002,3188.0,3187.3,3.13744085]
["bitfinex","ETHUSD",1764846531338,0.62951322,3188.0,3187.3,3.13744085]
["bitfinex","ETHUSD",1764846531534,0.94083703,3187.9,3187.3,3.13744085]
["bitfinex","ETHUSD",1764846531739,0.62951322,3188.0,3187.3,3.13744085]
["bitfinex","ETHUSD",1764846532554,3.13686125,3187.9,3187.2,0.406504]
["bitfinex","ETHUSD",1764846532729,0.62951322,3188.0,3187.2,0.406504]
["bitfinex","ETHUSD",1764846532730,3.13877188,3188.0,3187.3,0.405504]
["bitfinex","ETHUSD",1764846533443,6.27554376,3188.0,3187.3,0.405504]
["bitfinex","ETHUSD",1764846534022,3.13877188,3188.0,3187.3,0.405504]
["bitfinex","ETHUSD",1764846534229,6.27554376,3188.0,3187.3,0.405504]
["bitfinex","ETHUSD",1764846534445,6.99718184,3188.0,3187.3,0.405504]
["bitfinex","ETHUSD",1764846535040,6.99718184,3188.0,3187.2,3.86410264]
["bitfinex","ETHUSD",1764846535528,3.86040996,3188.0,3187.3,3.13842504]
["bitfinex","ETHUSD",1764846535726,6.99718184,3188.0,3187.3,0.72659411]
["bitfinex","ETHUSD",1764846536118,6.99718184,3188.0,3187.3,3.86401018]
["bitfinex","ETHUSD",1764846536532,3.86040996,3188.0,3187.3,3.86401018]
["bitfinex","ETHUSD",1764846536736,3.13877188,3188.0,3187.3,3.86401018]
["bitfinex","ETHUSD",1764846538060,6.27554376,3188.0,3187.3,3.86401018]
["bitfinex","ETHUSD",1764846538458,3.13877188,3188.0,3187.3,3.86401018]
["bitfinex","ETHUSD",1764846538845,3.13797188,3188.0,3187.3,3.86401018]
["bitfinex","ETHUSD",1764846539041,6.27474376,3188.0,3187.3,3.86401018]
["bitfinex","ETHUSD",1764846539757,3.13797188,3188.0,3187.3,3.86401018]
["bitfinex","ETHUSD",1764846540744,3.13797188,3188.0,3187.3,7.70181773]
["bitfinex","ETHUSD",1764846542754,3.13797188,3188.0,3187.3,4.56436597]
["bitfinex","ETHUSD",1764846543635,0.0012,3188.0,3187.3,7.70181773]
["bitfinex","ETHUSD",1764846544721,0.0012,3188.0,3187.6,1.13109811]
["bitfinex","ETHUSD",1764846544924,0.0012,3188.0,3187.8,0.405504]
["bitfinex","ETHUSD",1764846546954,0.0012,3188.0,3187.9,4.26795936]
["bitfinex","ETHUSD",1764846547777,0.0012,3188.0,3187.9,5.20879639]
["bitfinex","ETHUSD",1764846552465,0.0012,3188.0,3187.9,10.96323423]
["bitfinex","ETHUSD",1764846553338,0.0012,3188.0,3187.9,10.96423423]
["bitfinex","ETHUSD",1764846553663,0.0012,3188.0,3187.9,12.49800947]
["bitfinex","ETHUSD",1764846555143,0.0012,3188.0,3187.9,3.13786125]
["bitfinex","ETHUSD",1764846555385,0.0012,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764846555875,0.0012,3188.0,3187.9,0.406504]
["bitfinex","ETHUSD",1764846556878,0.0012,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764846561982,0.0012,3188.0,3187.9,0.406504]
["bitfinex","ETHUSD",1764846562181,0.0012,3188.0,3187.9,1.11511641]
["bitfinex","ETHUSD",1764846563468,0.0004,3188.0,3187.9,4.97757177]
["bitfinex","ETHUSD",1764846564785,0.0004,3188.0,3187.9,5.00894038]
["bitfinex","ETHUSD",1764846565500,0.0004,3188.0,3187.9,5.47357177]
["bitfinex","ETHUSD",1764846568874,0.0004,3188.0,3187.9,5.81469503]
["bitfinex","ETHUSD",1764846569258,0.002,3188.3,3188.0,1.13109811]
["bitfinex","ETHUSD",1764846569462,0.002,3188.7,3188.4,0.405504]
["bitfinex","ETHUSD",1764846569892,0.002,3188.7,3188.6,1.13109811]
["bitfinex","ETHUSD",1764846571197,0.002,3188.7,3188.6,1.16245983]
["bitfinex","ETHUSD",1764846572179,0.002,3188.7,3188.6,4.29863244]
["bitfinex","ETHUSD",1764846572993,0.002,3188.7,3188.6,5.23946947]
["bitfinex","ETHUSD",1764846573159,0.002,3188.7,3188.6,9.95704351]
["bitfinex","ETHUSD",1764846573365,0.002,3188.7,3188.6,9.92568179]
["bitfinex","ETHUSD",1764846573660,0.002,3189.4,3188.8,0.405504]
["bitfinex","ETHUSD",1764846573867,0.002,3189.4,3188.8,8.73483589]
["bitfinex","ETHUSD",1764846574090,0.002,3189.4,3188.8,13.22281823]
["bitfinex","ETHUSD",1764846574419,0.002,3189.4,3188.8,18.48615159]
["bitfinex","ETHUSD",1764846575297,0.002,3189.4,3188.8,18.15656415]
["bitfinex","ETHUSD",1764846575867,0.002,3189.4,3188.8,17.8468095]
["bitfinex","ETHUSD",1764846576485,0.002,3189.4,3189.0,0.405504]
["bitfinex","ETHUSD",1764846576673,0.002,3189.4,3189.0,1.87369882]
["bitfinex","ETHUSD",1764846576868,0.002,3189.4,3189.0,4.84439095]
["bitfinex","ETHUSD",1764846578672,0.002,3189.4,3189.0,7.98017019]
["bitfinex","ETHUSD",1764846578878,0.002,3189.4,3189.0,7.9488124]
["bitfinex","ETHUSD",1764846579280,0.002,3189.4,3189.1,1.16245491]
["bitfinex","ETHUSD",1764846579498,0.002,3189.4,3189.1,6.4986129]
["bitfinex","ETHUSD",1764846579791,0.002,3189.4,3189.1,6.4672561]
["bitfinex","ETHUSD",1764846580781,0.002,3189.4,3189.1,9.60293701]
["bitfinex","ETHUSD",1764846583385,0.002,3189.4,3189.2,0.405504]
["bitfinex","ETHUSD",1764846583580,0.002,3189.4,3189.3,8.70347614]
["bitfinex","ETHUSD",1764846583795,0.002,3189.4,3189.3,10.81968009]
["bitfinex","ETHUSD",1764846584900,0.002,3189.4,3189.3,13.95516436]
["bitfinex","ETHUSD",1764846586802,0.5,3190.0,3189.4,1.13109811]
["bitfinex","ETHUSD",1764846587016,0.5,3190.0,3189.9,1.34634103]
["bitfinex","ETHUSD",1764846588180,0.4992,3190.0,3189.9,1.34634103]
["bitfinex","ETHUSD",1764846588978,0.4992,3190.0,3189.9,5.47172965]
["bitfinex","ETHUSD",1764846589179,0.4992,3190.0,3189.9,6.33240149]
["bitfinex","ETHUSD",1764846590408,0.4992,3190.0,3189.9,13.6878055]
["bitfinex","ETHUSD",1764846592022,0.4992,3190.0,3189.9,17.5678055]
["bitfinex","ETHUSD",1764846593112,0.4992,3190.0,3189.9,17.3029055]
["bitfinex","ETHUSD",1764846593893,0.4992,3190.0,3189.9,17.7697744]
["bitfinex","ETHUSD",1764846594701,0.9887,3190.0,3189.9,17.7697744]
["bitfinex","ETHUSD",1764846594905,1.4792,3190.0,3189.9,9.94750149]
["bitfinex","ETHUSD",1764846595920,1.4792,3190.0,3189.9,7.74048862]
["bitfinex","ETHUSD",1764846596281,1.4792,3190.0,3189.9,3.13489451]
["bitfinex","ETHUSD",1764846596697,1.4792,3190.0,3189.9,4.26599262]
["bitfinex","ETHUSD",1764846597615,1.4792,3190.0,3189.9,3.86048862]
["bitfinex","ETHUSD",1764846598021,1.4792,3190.0,3189.9,4.26599262]
["bitfinex","ETHUSD",1764846598319,1.4792,3190.0,3189.9,0.72559411]
["bitfinex","ETHUSD",1764846598497,1.4792,3190.0,3189.9,3.86048862]
["bitfinex","ETHUSD",1764846598690,1.4792,3190.0,3189.9,4.26599262]
["bitfinex","ETHUSD",1764846600520,1.4792,3190.0,3189.2,5.8971873]
["bitfinex","ETHUSD",1764846600741,0.4905,3189.9,3189.4,3.13534227]
["bitfinex","ETHUSD",1764846601025,0.6786,3189.5,3189.4,4.26644038]
["bitfinex","ETHUSD",1764846601220,1.1691,3189.5,3189.4,3.54084627]
["bitfinex","ETHUSD",1764846601424,1.1691,3189.5,3189.4,3.13534227]
["bitfinex","ETHUSD",1764846601589,1.1691,3189.5,3189.0,0.001]
["bitfinex","ETHUSD",1764846601920,0.4895,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764846602425,0.98,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764846603905,4.11568091,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1764846604102,3.13568091,3189.1,3188.6,0.001]
["bitfinex","ETHUSD",1764846604300,0.6786,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764846604490,1.1691,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1764846605391,1.1691,3188.7,3188.6,7.02928541]
["bitfinex","ETHUSD",1764846605598,1.1691,3188.7,3188.6,0.72659411]
["bitfinex","ETHUSD",1764846606218,1.1691,3188.7,3188.6,3.86276672]
["bitfinex","ETHUSD",1764846609329,0.6786,3188.7,3188.6,4.26827072]
["bitfinex","ETHUSD",1764846609529,0.6786,3188.7,3188.6,4.75531778]
["bitfinex","ETHUSD",1764846609712,1.1691,3188.7,3188.6,4.75531778]
["bitfinex","ETHUSD",1764846611215,0.4905,3189.1,3188.6,7.89149039]
["bitfinex","ETHUSD",1764846611413,0.4895,3188.7,3188.6,4.75531778]
["bitfinex","ETHUSD",1764846612657,0.6796,3188.9,3188.6,4.75531778]
["bitfinex","ETHUSD",1764846612658,0.1891,3188.9,3188.7,1.13109811]
["bitfinex","ETHUSD",1764846612830,0.4988,3189.7,3188.9,1.13109811]
["bitfinex","ETHUSD",1764846613022,0.19,3189.8,3189.5,5.8971873]
["bitfinex","ETHUSD",1764846613264,0.19,3189.8,3189.4,3.13538596]
["bitfinex","ETHUSD",1764846613759,0.4913,3189.5,3189.4,3.86098007]
["bitfinex","ETHUSD",1764846614920,0.9901,3189.5,3189.4,3.86098007]
["bitfinex","ETHUSD",1764846615923,0.9901,3189.5,3189.4,0.72559411]
["bitfinex","ETHUSD",1764846616127,0.9901,3189.5,3189.4,3.86098007]
["bitfinex","ETHUSD",1764846617558,0.9901,3189.5,3189.4,0.72559411]
["bitfinex","ETHUSD",1764846618051,0.9901,3189.5,3189.4,3.86098007]
["bitfinex","ETHUSD",1764846623563,0.9921,3189.5,3189.4,3.86098007]
["bitfinex","ETHUSD",1764846623723,0.9921,3189.5,3189.4,9.75816737]
["bitfinex","ETHUSD",1764846636885,0.9921,3189.5,3189.3,3.13548122]
["bitfinex","ETHUSD",1764846636886,0.9921,3189.5,3189.3,3.13542908]
["bitfinex","ETHUSD",1764846637125,0.9901,3189.4,3189.3,3.86107838]
["bitfinex","ETHUSD",1764846637570,0.9893,3189.4,3189.3,3.86107838]
["bitfinex","ETHUSD",1764846638411,0.002,3189.5,3189.4,3.13538596]
["bitfinex","ETHUSD",1764846638787,0.4933,3189.5,3189.4,3.13538596]
["bitfinex","ETHUSD",1764846639296,0.9921,3189.5,3189.4,3.13538596]
["bitfinex","ETHUSD",1764846641985,0.4933,3189.5,3189.4,3.13538596]
["bitfinex","ETHUSD",1764846642517,0.9921,3189.5,3189.4,3.13538596]
["bitfinex","ETHUSD",1764846643615,0.4933,3189.5,3189.4,3.13538596]
["bitfinex","ETHUSD",1764846644624,0.9522,3189.5,3189.4,3.13538596]
["bitfinex","ETHUSD",1764846645822,0.002,3189.5,3189.4,11.1299178]
["bitfinex","ETHUSD",1764846650429,0.002,3189.5,3189.4,10.98239591]
["bitfinex","ETHUSD",1764846652632,0.4958,3189.5,3189.4,10.71589591]
["bitfinex","ETHUSD",1764846653101,0.002,3189.5,3189.4,10.98239591]
["bitfinex","ETHUSD",1764846655022,0.002,3189.5,3189.4,11.24889591]
["bitfinex","ETHUSD",1764846656935,0.002,3189.5,3189.4,10.98239591]
["bitfinex","ETHUSD",1764846657143,0.002,3189.5,3189.4,11.24889591]
["bitfinex","ETHUSD",1764846659036,0.002,3189.5,3189.4,11.24989591]
["bitfinex","ETHUSD",1764846660624,0.002,3189.5,3189.4,10.98339591]
["bitfinex","ETHUSD",1764846660836,0.4958,3189.5,3189.4,10.71689591]
["bitfinex","ETHUSD",1764846661039,0.4958,3189.5,3189.4,3.86198007]
["bitfinex","ETHUSD",1764846661240,0.9632,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1764846661437,0.9632,3189.5,3189.0,2.73710093]
["bitfinex","ETHUSD",1764846661438,0.4938,3189.1,3189.0,2.73710093]
["bitfinex","ETHUSD",1764846661608,0.4938,3189.1,3189.0,3.46269504]
["bitfinex","ETHUSD",1764846661814,0.4938,3189.1,3189.0,3.86819904]
["bitfinex","ETHUSD",1764846662032,0.9612,3189.1,3189.0,3.86819904]
["bitfinex","ETHUSD",1764846662437,0.9604,3189.1,3189.0,3.86819904]
["bitfinex","ETHUSD",1764846662637,0.9604,3189.1,3189.0,3.46269504]
["bitfinex","ETHUSD",1764846662940,0.9604,3189.1,3189.0,3.86819904]
["bitfinex","ETHUSD",1764846664958,0.9604,3189.1,3189.0,3.46269504]
["bitfinex","ETHUSD",1764846665380,0.9604,3189.1,3189.0,2.73710093]
["bitfinex","ETHUSD",1764846666937,0.9604,3189.1,3188.9,0.001]
["bitfinex","ETHUSD",1764846667189,0.002,3189.5,3188.9,0.001]
["bitfinex","ETHUSD",1764846667190,0.9612,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764846667369,0.002,3189.5,3188.9,0.001]
["bitfinex","ETHUSD",1764846667666,0.4938,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764846668469,0.9612,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764846669369,0.9612,3189.0,3188.9,3.54238157]
["bitfinex","ETHUSD",1764846671978,0.4674,3189.3,3188.9,3.54238157]
["bitfinex","ETHUSD",1764846672358,0.4674,3189.3,3188.9,8.88654298]
["bitfinex","ETHUSD",1764846672967,0.4674,3189.3,3188.9,12.02242055]
["bitfinex","ETHUSD",1764846673174,0.002,3189.5,3189.0,0.405504]
["bitfinex","ETHUSD",1764846673374,0.002,3189.5,3189.1,6.27136182]
["bitfinex","ETHUSD",1764846673589,0.4716,3189.5,3189.2,0.94083703]
["bitfinex","ETHUSD",1764846674695,0.4965,3189.3,3189.1,6.27136182]
["bitfinex","ETHUSD",1764846675888,0.002,3189.5,3189.1,3.13568091]
["bitfinex","ETHUSD",1764846676093,0.4716,3189.5,3189.1,3.13568091]
["bitfinex","ETHUSD",1764846676461,0.4716,3189.5,3189.1,6.27136182]
["bitfinex","ETHUSD",1764846677086,0.002,3189.3,3189.1,6.27136182]
["bitfinex","ETHUSD",1764846678087,0.002,3189.3,3189.2,1.61364103]
["bitfinex","ETHUSD",1764846678600,0.002,3189.3,3189.2,1.34634103]
["bitfinex","ETHUSD",1764846678772,0.9681,3189.3,3189.1,0.405504]
["bitfinex","ETHUSD",1764846678973,0.4716,3189.3,3189.1,0.405504]
["bitfinex","ETHUSD",1764846679399,0.002,3189.3,3189.1,0.405504]
["bitfinex","ETHUSD",1764846679985,0.002,3189.3,3189.2,3.54108659]
["bitfinex","ETHUSD",1764846680386,0.002,3189.3,3189.2,4.74922362]
["bitfinex","ETHUSD",1764846681394,0.002,3189.3,3189.2,7.22627432]
["bitfinex","ETHUSD",1764846682272,0.002,3189.3,3189.2,7.35175802]
["bitfinex","ETHUSD",1764846683913,0.002,3189.3,3189.2,7.08445802]
["bitfinex","ETHUSD",1764846684881,0.002,3189.3,3189.2,6.35886391]
["bitfinex","ETHUSD",1764846685605,0.4985,3189.3,3189.2,6.95897432]
["bitfinex","ETHUSD",1764846685804,0.002,3189.3,3189.2,5.47481773]
["bitfinex","ETHUSD",1764846686011,0.002,3189.3,3189.2,5.74211773]
["bitfinex","ETHUSD",1764846686215,0.002,3189.3,3189.2,6.14266307]
["bitfinex","ETHUSD",1764846686391,0.002,3189.3,3189.2,6.26814677]
["bitfinex","ETHUSD",1764846687215,0.0012,3189.3,3189.2,9.74760143]
["bitfinex","ETHUSD",1764846687396,0.0012,3189.3,3189.2,11.6108958]
["bitfinex","ETHUSD",1764846687588,0.0012,3189.3,3189.2,11.3435958]
["bitfinex","ETHUSD",1764846697430,0.0012,3189.3,3189.2,11.6108958]
["bitfinex","ETHUSD",1764846699303,0.0012,3189.3,3189.2,12.01144114]
["bitfinex","ETHUSD",1764846701044,0.0012,3189.3,3189.2,11.74414114]
["bitfinex","ETHUSD",1764846701547,0.0012,3189.3,3189.2,11.3435958]
["bitfinex","ETHUSD",1764846702138,0.942,3189.3,3189.2,11.0762958]
["bitfinex","ETHUSD",1764846704114,0.0012,3189.3,3189.2,11.3435958]
["bitfinex","ETHUSD",1764846704547,0.0012,3189.3,3189.2,12.01144114]
["bitfinex","ETHUSD",1764846706643,0.0012,3189.3,3189.2,17.76110655]
["bitfinex","ETHUSD",1764846710393,0.0012,3189.3,3189.2,17.90713961]
["bitfinex","ETHUSD",1764846710662,0.0012,3189.3,3189.2,18.40313961]
["bitfinex","ETHUSD",1764846710869,0.002,3189.8,3189.7,12.92249505]
["bitfinex","ETHUSD",1764846711173,0.002,3189.9,3189.8,1.13109811]
["bitfinex","ETHUSD",1764846711380,0.4639,3190.4,3189.9,1.13109811]
["bitfinex","ETHUSD",1764846711546,0.4639,3190.5,3189.9,7.29409658]
["bitfinex","ETHUSD",1764846711868,0.5004,3190.0,3189.9,16.32468956]
["bitfinex","ETHUSD",1764846712064,0.5004,3190.0,3189.9,18.41486131]
["bitfinex","ETHUSD",1764846712369,0.5004,3190.0,3189.9,19.31580665]
["bitfinex","ETHUSD",1764846713244,0.5004,3190.0,3189.9,19.58310665]
["bitfinex","ETHUSD",1764846713874,0.5004,3190.0,3189.9,19.31580665]
["bitfinex","ETHUSD",1764846717168,0.5004,3190.0,3189.9,18.91526131]
["bitfinex","ETHUSD",1764846717571,0.5004,3190.0,3189.9,19.31580665]
["bitfinex","ETHUSD",1764846721903,0.5004,3190.0,3189.9,18.91526131]
["bitfinex","ETHUSD",1764846722057,0.9737,3190.0,3189.9,12.75226284]
["bitfinex","ETHUSD",1764846722258,1.4376,3190.0,3189.9,12.75226284]
["bitfinex","ETHUSD",1764846723369,0.5004,3190.0,3189.9,18.64796131]
["bitfinex","ETHUSD",1764846723758,0.5004,3190.0,3189.9,18.91526131]
["bitfinex","ETHUSD",1764846724166,0.5004,3190.0,3189.9,19.18256131]
["bitfinex","ETHUSD",1764846724683,0.5004,3190.0,3189.9,19.31580665]
["bitfinex","ETHUSD",1764846725663,0.5004,3190.0,3189.9,23.19580665]
["bitfinex","ETHUSD",1764846727188,0.4639,3190.8,3190.0,1.56989345]
["bitfinex","ETHUSD",1764846727395,3.31889741,3192.0,3190.0,8.96161766]
["bitfinex","ETHUSD",1764846727595,0.186,3191.3,3191.2,0.94083703]
["bitfinex","ETHUSD",1764846727969,1.1232,3191.3,3191.2,0.94083703]
["bitfinex","ETHUSD",1764846728496,1.1232,3191.3,3191.2,1.34634103]
["bitfinex","ETHUSD",1764846728701,1.1232,3191.3,3191.2,7.96763361]
["bitfinex","ETHUSD",1764846728996,1.1232,3191.3,3191.2,10.36709336]
["bitfinex","ETHUSD",1764846729301,1.1232,3191.3,3191.2,13.5007108]
["bitfinex","ETHUSD",1764846729494,1.1232,3191.3,3191.2,11.10098115]
["bitfinex","ETHUSD",1764846729698,1.1232,3191.3,3191.2,10.16041402]
["bitfinex","ETHUSD",1764846730096,0.6593,3191.3,3191.2,10.16041402]
["bitfinex","ETHUSD",1764846730305,1.1232,3191.3,3191.2,10.16041402]
["bitfinex","ETHUSD",1764846730477,0.4733,3191.3,3191.2,10.16041402]
["bitfinex","ETHUSD",1764846730687,0.4639,3191.6,3191.3,1.13109811]
["bitfinex","ETHUSD",1764846730990,0.4639,3191.6,3191.5,7.96763361]
["bitfinex","ETHUSD",1764846731178,0.4639,3191.6,3191.5,11.10095649]
["bitfinex","ETHUSD",1764846731368,0.9372,3191.6,3191.5,11.10095649]
["bitfinex","ETHUSD",1764846732386,0.4639,3191.9,3191.6,1.13109811]
["bitfinex","ETHUSD",1764846732593,0.4639,3191.9,3191.8,5.89569847]
["bitfinex","ETHUSD",1764846732967,0.9389,3191.9,3191.8,5.89569847]
["bitfinex","ETHUSD",1764846734099,0.9389,3191.9,3191.8,9.02872685]
["bitfinex","ETHUSD",1764846734604,0.1831,3192.5,3191.9,1.13109811]
["bitfinex","ETHUSD",1764846734817,0.1831,3192.5,3192.4,7.96763361]
["bitfinex","ETHUSD",1764846735098,0.1831,3192.8,3192.5,1.13109811]
["bitfinex","ETHUSD",1764846735288,0.1831,3192.8,3192.7,5.89569847]
["bitfinex","ETHUSD",1764846735698,1.1361,3192.8,3192.7,5.89569847]
["bitfinex","ETHUSD",1764846735870,0.6581,3192.8,3192.7,7.02679658]
["bitfinex","ETHUSD",1764846736072,1.1361,3192.8,3192.7,10.15894178]
["bitfinex","ETHUSD",1764846736604,1.1353,3192.8,3192.7,10.15894178]
["bitfinex","ETHUSD",1764846739605,0.478,3193.1,3192.8,0.72559411]
["bitfinex","ETHUSD",1764846739801,0.478,3193.1,3193.0,6.8365355]
["bitfinex","ETHUSD",1764846740203,0.953,3193.1,3193.0,9.96838642]
["bitfinex","ETHUSD",1764846741227,0.953,3193.1,3193.0,11.09948453]
["bitfinex","ETHUSD",1764846741523,0.953,3193.1,3193.0,5.20378606]
["bitfinex","ETHUSD",1764846741723,0.953,3193.1,3193.0,11.09948453]
["bitfinex","ETHUSD",1764846742429,0.953,3193.1,3193.0,12.61663648]
["bitfinex","ETHUSD",1764846743926,0.953,3193.1,3193.0,0.72559411]
["bitfinex","ETHUSD",1764846744125,0.953,3193.1,3193.0,3.85744503]
["bitfinex","ETHUSD",1764846748241,0.955,3193.1,3193.0,3.85744503]
["bitfinex","ETHUSD",1764846750119,0.477,3193.1,3193.0,4.26294903]
["bitfinex","ETHUSD",1764846751054,0.955,3193.1,3193.0,4.26294903]
["bitfinex","ETHUSD",1764846751415,0.477,3193.1,3193.0,4.26294903]
["bitfinex","ETHUSD",1764846751753,0.955,3193.1,3193.0,4.26294903]
["bitfinex","ETHUSD",1764846752250,0.955,3193.1,3193.0,3.13185092]
["bitfinex","ETHUSD",1764846752834,0.955,3193.1,3193.0,4.07268795]
["bitfinex","ETHUSD",1764846753539,0.955,3193.1,3193.0,3.13185092]
["bitfinex","ETHUSD",1764846754044,0.955,3193.1,3192.9,3.13194788]
["bitfinex","ETHUSD",1764846754338,0.478,3193.0,3192.9,3.13194788]
["bitfinex","ETHUSD",1764846754543,0.953,3193.0,3192.8,3.13301415]
["bitfinex","ETHUSD",1764846754843,0.5887,3192.9,3192.8,3.85860826]
["bitfinex","ETHUSD",1764846755044,1.0667,3192.9,3192.8,3.85860826]
["bitfinex","ETHUSD",1764846755637,1.0667,3192.9,3192.8,4.79944529]
["bitfinex","ETHUSD",1764846756622,1.0667,3192.9,3192.8,0.72659411]
["bitfinex","ETHUSD",1764846758022,1.0667,3192.9,3192.8,3.85864121]
["bitfinex","ETHUSD",1764846758432,1.0667,3192.9,3192.8,0.72659411]
["bitfinex","ETHUSD",1764846758631,1.0667,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764846758832,1.48675006,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764846759037,1.0667,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764846761234,1.0659,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764846762847,1.0659,3192.9,3192.8,5.89669847]
["bitfinex","ETHUSD",1764846763316,1.0659,3192.9,3192.8,9.02874557]
["bitfinex","ETHUSD",1764846763521,0.5879,3192.9,3192.8,9.02874557]
["bitfinex","ETHUSD",1764846764325,1.0435,3192.9,3192.8,9.02874557]
["bitfinex","ETHUSD",1764846766049,0.4717,3192.9,3192.8,10.24483448]
["bitfinex","ETHUSD",1764846766556,0.002,3193.1,3192.8,13.37688158]
["bitfinex","ETHUSD",1764846766734,0.002,3192.9,3192.8,10.24483448]
["bitfinex","ETHUSD",1764846767218,0.4737,3192.9,3192.8,10.24483448]
["bitfinex","ETHUSD",1764846768538,0.002,3192.9,3192.8,10.24483448]
["bitfinex","ETHUSD",1764846771061,0.002,3192.9,3192.8,11.64483259]
["bitfinex","ETHUSD",1764846772254,0.002,3192.9,3192.8,11.37593259]
["bitfinex","ETHUSD",1764846772562,1.1145,3192.9,3192.8,5.48023412]
["bitfinex","ETHUSD",1764846772768,1.1145,3192.9,3192.8,4.26414521]
["bitfinex","ETHUSD",1764846772964,1.1145,3192.9,3192.8,3.85864121]
["bitfinex","ETHUSD",1764846775145,1.1145,3192.9,3192.8,3.1330471]
["bitfinex","ETHUSD",1764846777459,1.1145,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764846781359,4.24644901,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764846782690,1.1145,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764846783057,4.24644901,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764846785908,4.24564901,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764846787074,4.94564901,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1764846787275,16.94732034,3192.9,3192.4,0.001]
["bitfinex","ETHUSD",1764846787475,7.15031034,3192.5,3192.1,0.001]
["bitfinex","ETHUSD",1764846787710,0.4717,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1764846788005,9.86960737,3192.2,3191.0,3.13381385]
["bitfinex","ETHUSD",1764846788209,0.94083703,3191.8,3191.0,3.13381385]
["bitfinex","ETHUSD",1764846788595,0.6408,3191.7,3191.0,3.13381385]
["bitfinex","ETHUSD",1764846788999,0.4556,3191.6,3191.0,3.13381385]
["bitfinex","ETHUSD",1764846789599,0.4556,3191.6,3190.9,0.72559411]
["bitfinex","ETHUSD",1764846789799,0.4556,3191.6,3190.9,3.13390871]
["bitfinex","ETHUSD",1764846790003,0.4556,3191.6,3191.0,0.72559411]
["bitfinex","ETHUSD",1764846790382,0.4556,3191.6,3191.1,3.13371564]
["bitfinex","ETHUSD",1764846792580,0.1852,3191.7,3191.1,13.06849999]
["bitfinex","ETHUSD",1764846793390,0.6353,3191.7,3191.1,3.92711104]
["bitfinex","ETHUSD",1764846793612,0.6353,3191.7,3191.1,3.13371564]
["bitfinex","ETHUSD",1764846793827,0.4501,3191.6,3191.1,3.13371564]
["bitfinex","ETHUSD",1764846794315,0.4501,3191.6,3191.1,6.26743128]
["bitfinex","ETHUSD",1764846795291,0.4501,3191.6,3191.1,3.13371564]
["bitfinex","ETHUSD",1764846795488,0.4574,3191.2,3191.1,0.72559411]
["bitfinex","ETHUSD",1764846795689,0.9075,3191.2,3191.1,0.72559411]
["bitfinex","ETHUSD",1764846796112,0.9075,3191.2,3190.9,3.13385857]
["bitfinex","ETHUSD",1764846796312,0.9075,3191.2,3191.0,0.72559411]
["bitfinex","ETHUSD",1764846796525,0.9075,3191.2,3191.0,3.13380725]
["bitfinex","ETHUSD",1764846796731,0.4574,3191.1,3191.0,3.85940136]
["bitfinex","ETHUSD",1764846797017,0.4501,3191.6,3191.1,3.40361564]
["bitfinex","ETHUSD",1764846797392,0.1852,3191.7,3191.2,4.07444033]
["bitfinex","ETHUSD",1764846797794,0.6353,3191.7,3191.2,4.07444033]
["bitfinex","ETHUSD",1764846799019,0.1828,3191.9,3191.6,0.2699]
["bitfinex","ETHUSD",1764846799222,0.4501,3192.2,3191.7,5.73777331]
["bitfinex","ETHUSD",1764846799418,0.4501,3192.2,3191.8,3.13302838]
["bitfinex","ETHUSD",1764846801239,0.4501,3192.6,3191.8,3.13302838]
["bitfinex","ETHUSD",1764846802012,0.4501,3192.6,3191.7,0.94083703]
["bitfinex","ETHUSD",1764846802013,0.4574,3191.9,3191.7,3.1330797]
["bitfinex","ETHUSD",1764846802214,3.1320471,3192.8,3191.8,1.13109811]
["bitfinex","ETHUSD",1764846802429,3.1320471,3192.8,3191.8,1.40099811]
["bitfinex","ETHUSD",1764846802430,0.4501,3192.7,3191.8,1.40099811]
["bitfinex","ETHUSD",1764846802934,0.4501,3192.7,3192.0,0.94083703]
["bitfinex","ETHUSD",1764846803413,3.58226032,3192.7,3192.1,3.85832804]
["bitfinex","ETHUSD",1764846803737,1.14016322,3192.7,3192.1,3.85832804]
["bitfinex","ETHUSD",1764846803937,0.4501,3192.6,3192.1,3.85832804]
["bitfinex","ETHUSD",1764846804629,0.4501,3192.6,3192.1,6.99106197]
["bitfinex","ETHUSD",1764846805040,0.4501,3192.6,3192.1,3.85832804]
["bitfinex","ETHUSD",1764846806831,0.4501,3192.6,3192.1,6.99106197]
["bitfinex","ETHUSD",1764846808840,0.002,3192.7,3192.1,7.12846197]
["bitfinex","ETHUSD",1764846809006,0.002,3192.7,3192.1,7.39836197]
["bitfinex","ETHUSD",1764846809207,0.002,3192.7,3192.2,5.73777331]
["bitfinex","ETHUSD",1764846809614,0.002,3192.7,3192.2,6.00767331]
["bitfinex","ETHUSD",1764846809810,0.002,3192.7,3192.2,5.73777331]
["bitfinex","ETHUSD",1764846810343,0.4521,3192.7,3192.3,0.72559411]
["bitfinex","ETHUSD",1764846810637,0.4513,3192.7,3192.3,0.72559411]
["bitfinex","ETHUSD",1764846811535,0.4513,3192.7,3192.2,1.69398681]
["bitfinex","ETHUSD",1764846811536,0.4513,3192.7,3192.5,0.72559411]
["bitfinex","ETHUSD",1764846811712,0.0012,3192.7,3192.6,0.2699]
["bitfinex","ETHUSD",1764846811915,0.0012,3192.7,3192.6,0.99593732]
["bitfinex","ETHUSD",1764846813760,0.0012,3192.7,3192.6,4.12818063]
["bitfinex","ETHUSD",1764846814960,0.0012,3192.7,3192.6,4.53368463]
["bitfinex","ETHUSD",1764846815163,0.0012,3192.7,3192.6,4.12818063]
["bitfinex","ETHUSD",1764846815750,0.0012,3192.7,3192.6,6.20011577]
["bitfinex","ETHUSD",1764846817479,0.0012,3192.7,3192.6,5.25927874]
["bitfinex","ETHUSD",1764846818460,0.6414,3192.7,3192.6,3.85783742]
["bitfinex","ETHUSD",1764846818686,1.0915,3192.7,3192.3,3.13247877]
["bitfinex","ETHUSD",1764846818972,0.4574,3192.3,3192.2,3.85821428]
["bitfinex","ETHUSD",1764846819783,0.4501,3192.6,3192.3,0.72559411]
["bitfinex","ETHUSD",1764846820067,0.4501,3192.6,3192.2,6.26525596]
["bitfinex","ETHUSD",1764846820068,0.4574,3192.3,3192.2,3.13262017]
["bitfinex","ETHUSD",1764846820270,0.4574,3192.3,3192.0,3.13278599]
["bitfinex","ETHUSD",1764846820469,0.4574,3192.1,3192.0,3.8583801]
["bitfinex","ETHUSD",1764846821139,0.4501,3192.2,3192.1,0.72559411]
["bitfinex","ETHUSD",1764846821353,0.4509,3192.5,3192.1,0.72559411]
["bitfinex","ETHUSD",1764846822467,0.4928,3192.2,3192.1,3.85832804]
["bitfinex","ETHUSD",1764846822685,0.4509,3192.5,3192.1,3.85832804]
["bitfinex","ETHUSD",1764846823758,0.4717,3192.2,3192.0,3.13275989]
["bitfinex","ETHUSD",1764846823965,0.4717,3192.1,3191.8,0.001]
["bitfinex","ETHUSD",1764846824367,0.4717,3192.1,3192.0,3.85842619]
["bitfinex","ETHUSD",1764846824567,0.9385,3192.1,3192.0,3.85842619]
["bitfinex","ETHUSD",1764846825272,0.4717,3192.1,3192.0,3.85842619]
["bitfinex","ETHUSD",1764846827352,0.9385,3192.1,3192.0,3.85842619]
["bitfinex","ETHUSD",1764846827682,0.4668,3192.5,3192.1,0.72559411]
["bitfinex","ETHUSD",1764846827882,0.6508,3192.7,3192.1,0.72559411]
["bitfinex","ETHUSD",1764846828265,0.4668,3192.6,3192.1,0.72559411]
["bitfinex","ETHUSD",1764846829491,0.4668,3192.6,3192.2,3.13263579]
["bitfinex","ETHUSD",1764846830007,0.4668,3192.6,3191.8,0.001]
["bitfinex","ETHUSD",1764846830008,0.4717,3192.3,3191.8,0.001]
["bitfinex","ETHUSD",1764846830201,0.6027,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764846830576,1.0695,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764846831576,0.4717,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764846831769,0.4668,3192.2,3191.8,0.001]
["bitfinex","ETHUSD",1764846832104,0.4717,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764846834079,0.9385,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764846835400,0.9377,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764846846739,0.94083703,3192.5,3191.8,0.2717]
["bitfinex","ETHUSD",1764846846929,0.184,3192.7,3191.9,5.89026365]
["bitfinex","ETHUSD",1764846846930,3.31618942,3192.7,3191.9,5.89026365]
["bitfinex","ETHUSD",1764846847235,0.4668,3192.5,3191.9,5.89026365]
["bitfinex","ETHUSD",1764846848635,0.4668,3192.5,3192.0,3.13283208]
["bitfinex","ETHUSD",1764846849340,0.6508,3192.7,3192.3,5.89026365]
["bitfinex","ETHUSD",1764846849546,0.0012,3192.7,3192.3,5.89026365]
["bitfinex","ETHUSD",1764846850120,0.468,3192.7,3192.3,5.89026365]
["bitfinex","ETHUSD",1764846850319,0.468,3192.7,3192.3,6.52018001]
["bitfinex","ETHUSD",1764846851144,0.468,3192.7,3192.4,3.13243954]
["bitfinex","ETHUSD",1764846851353,0.468,3192.7,3192.4,6.26487908]
["bitfinex","ETHUSD",1764846851658,0.468,3192.7,3192.4,3.13243954]
["bitfinex","ETHUSD",1764846853237,0.4795,3192.5,3192.1,5.89026365]
["bitfinex","ETHUSD",1764846853441,0.4795,3192.4,3192.1,5.89026365]
["bitfinex","ETHUSD",1764846853643,0.4795,3192.4,3192.2,0.58902636]
["bitfinex","ETHUSD",1764846853945,0.0012,3192.7,3192.3,6.53577382]
["bitfinex","ETHUSD",1764846854351,0.4858,3192.7,3192.3,6.53577382]
["bitfinex","ETHUSD",1764846854958,0.4858,3192.7,3192.4,5.89026365]
["bitfinex","ETHUSD",1764846855144,0.0012,3192.7,3192.4,5.89026365]
["bitfinex","ETHUSD",1764846855348,0.0012,3192.7,3192.5,3.13234142]
["bitfinex","ETHUSD",1764846856243,0.0012,3192.7,3192.6,0.2707]
["bitfinex","ETHUSD",1764846856449,0.0012,3192.7,3192.6,0.99629411]
["bitfinex","ETHUSD",1764846858342,0.0012,3192.7,3192.6,4.12853742]
["bitfinex","ETHUSD",1764846860081,0.0004,3192.7,3192.6,4.12853742]
["bitfinex","ETHUSD",1764846861586,0.0004,3192.7,3192.6,5.06937445]
["bitfinex","ETHUSD",1764846861783,0.0004,3192.7,3192.6,6.62719225]
["bitfinex","ETHUSD",1764846862364,0.0004,3192.7,3192.6,5.68635522]
["bitfinex","ETHUSD",1764846865290,0.0004,3192.7,3192.6,5.41565522]
["bitfinex","ETHUSD",1764846867592,0.4799,3192.7,3192.6,3.85783742]
["bitfinex","ETHUSD",1764846870294,0.9641,3192.3,3192.2,3.13263579]
["bitfinex","ETHUSD",1764846871309,0.9641,3192.3,3192.1,3.85828979]
["bitfinex","ETHUSD",1764846871467,0.9641,3192.2,3192.1,3.85828979]
["bitfinex","ETHUSD",1764846875019,0.9641,3192.2,3192.1,3.85928979]
["bitfinex","ETHUSD",1764846876409,0.0004,3192.7,3192.1,9.74955344]
["bitfinex","ETHUSD",1764846876610,0.4795,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1764846876920,0.4795,3192.2,3192.1,0.72659411]
["bitfinex","ETHUSD",1764846877133,0.9641,3192.2,3192.1,0.72659411]
["bitfinex","ETHUSD",1764846877708,0.9641,3192.2,3192.1,3.85932804]
["bitfinex","ETHUSD",1764846878294,0.9641,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1764846879299,1.37376653,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1764846880125,4.50640232,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1764846880435,1.37376653,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1764846881041,4.50640232,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1764846884819,4.50560232,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1764846886945,10.39586597,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1764846887121,13.52850176,3192.2,3191.9,0.001]
["bitfinex","ETHUSD",1764846887317,1.42403703,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764846887960,1.91483703,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764846889098,5.04766911,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764846893788,0.4832,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764846893995,0.495,3192.3,3191.9,0.001]
["bitfinex","ETHUSD",1764846893996,3.13268645,3192.2,3191.9,0.2725]
["bitfinex","ETHUSD",1764846894308,4.11837912,3192.3,3191.9,0.2725]
["bitfinex","ETHUSD",1764846894712,0.495,3192.3,3191.9,0.2725]
["bitfinex","ETHUSD",1764846894871,0.495,3192.3,3191.9,0.544]
["bitfinex","ETHUSD",1764846895070,0.0004,3192.7,3192.2,0.4105]
["bitfinex","ETHUSD",1764846895382,3.13255248,3192.7,3192.3,0.2715]
["bitfinex","ETHUSD",1764846895690,3.62335248,3192.7,3192.3,0.2715]
["bitfinex","ETHUSD",1764846896097,3.13255248,3192.7,3192.3,0.2715]
["bitfinex","ETHUSD",1764846896278,3.62335248,3192.7,3192.3,0.2715]
["bitfinex","ETHUSD",1764846899199,0.0004,3192.7,3192.6,0.2715]
["bitfinex","ETHUSD",1764846899519,0.0004,3192.7,3192.3,3.48678065]
["bitfinex","ETHUSD",1764846900009,0.0004,3192.7,3192.3,0.35431308]
["bitfinex","ETHUSD",1764846900218,0.4912,3192.7,3192.3,3.48684242]
["bitfinex","ETHUSD",1764846900390,0.4912,3192.7,3192.2,3.27159709]
["bitfinex","ETHUSD",1764846900578,0.4832,3192.3,3192.0,0.72559411]
["bitfinex","ETHUSD",1764846900773,0.4832,3192.3,3191.9,0.001]
["bitfinex","ETHUSD",1764846901015,0.0004,3192.7,3191.9,0.001]
["bitfinex","ETHUSD",1764846901175,0.4908,3192.5,3191.9,0.001]
["bitfinex","ETHUSD",1764846901377,1.43163703,3192.5,3191.9,0.001]
["bitfinex","ETHUSD",1764846901918,0.4908,3192.4,3191.9,3.13392438]
["bitfinex","ETHUSD",1764846902218,4.07323549,3192.5,3191.9,0.001]
["bitfinex","ETHUSD",1764846902573,0.4908,3192.4,3191.9,0.001]
["bitfinex","ETHUSD",1764846903979,3.13257034,3192.7,3192.3,0.2715]
["bitfinex","ETHUSD",1764846903980,0.0004,3192.7,3192.3,0.2715]
["bitfinex","ETHUSD",1764846904178,0.0004,3192.7,3192.4,0.2715]
["bitfinex","ETHUSD",1764846904700,0.4832,3192.5,3192.1,3.13267115]
["bitfinex","ETHUSD",1764846905007,0.4832,3192.5,3191.9,3.86042554]
["bitfinex","ETHUSD",1764846905212,0.0004,3192.7,3192.4,0.2715]
["bitfinex","ETHUSD",1764846907487,0.4912,3192.7,3192.4,0.2715]
["bitfinex","ETHUSD",1764846908009,0.4912,3192.7,3192.1,3.13270181]
["bitfinex","ETHUSD",1764846908316,3.13224331,3192.6,3192.1,3.13270181]
["bitfinex","ETHUSD",1764846908616,3.62339325,3192.7,3192.1,3.13270181]
["bitfinex","ETHUSD",1764846909618,3.13206227,3192.8,3192.2,0.2715]
["bitfinex","ETHUSD",1764846909824,4.07403425,3192.9,3192.2,0.2715]
["bitfinex","ETHUSD",1764846909991,0.0012,3192.9,3192.8,0.2715]
["bitfinex","ETHUSD",1764846913693,0.6909,3192.9,3192.5,3.13233023]
["bitfinex","ETHUSD",1764846913899,0.6909,3192.9,3192.4,0.405504]
["bitfinex","ETHUSD",1764846913900,0.4999,3192.7,3192.4,0.405504]
["bitfinex","ETHUSD",1764846914212,0.191,3192.9,3192.4,0.80242813]
["bitfinex","ETHUSD",1764846914512,0.0012,3192.9,3192.4,3.80081967]
["bitfinex","ETHUSD",1764846914811,0.0012,3192.9,3192.4,3.52931967]
["bitfinex","ETHUSD",1764846915012,0.6531,3192.9,3192.4,3.13239554]
["bitfinex","ETHUSD",1764846915203,0.4999,3192.5,3192.2,3.13257911]
["bitfinex","ETHUSD",1764846915413,0.6531,3192.9,3192.4,3.40393954]
["bitfinex","ETHUSD",1764846915414,0.0012,3192.9,3192.4,3.40393954]
["bitfinex","ETHUSD",1764846916016,0.0012,3192.9,3192.4,0.2715]
["bitfinex","ETHUSD",1764846916320,1.32599366,3192.9,3192.4,0.2715]
["bitfinex","ETHUSD",1764846916910,3.7850915,3192.9,3192.4,0.2715]
["bitfinex","ETHUSD",1764846917610,0.4621,3192.8,3192.4,0.2715]
["bitfinex","ETHUSD",1764846918720,0.4621,3192.8,3192.4,3.40391629]
["bitfinex","ETHUSD",1764846919691,0.191,3192.9,3192.4,3.40391629]
["bitfinex","ETHUSD",1764846920318,0.6531,3192.9,3192.4,3.40391629]
["bitfinex","ETHUSD",1764846922106,0.191,3192.9,3192.4,3.40391629]
["bitfinex","ETHUSD",1764846922311,0.6531,3192.9,3192.4,3.40391629]
["bitfinex","ETHUSD",1764846922502,0.4621,3192.8,3192.4,3.40391629]
["bitfinex","ETHUSD",1764846924338,0.4999,3192.5,3192.0,0.001]
["bitfinex","ETHUSD",1764846924536,0.4999,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764846926134,0.4621,3192.4,3192.0,3.40533208]
["bitfinex","ETHUSD",1764846927308,0.4621,3192.4,3192.0,0.2725]
["bitfinex","ETHUSD",1764846927636,1.44073703,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764846927938,0.4999,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764846928132,0.962,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764846928507,0.4999,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764846929411,0.962,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764846930217,0.4999,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764846930409,3.59457933,3192.4,3192.0,0.001]
["bitfinex","ETHUSD",1764846930609,0.91478442,3192.3,3192.0,0.001]
["bitfinex","ETHUSD",1764846931209,0.4621,3192.2,3192.0,0.001]
["bitfinex","ETHUSD",1764846931410,0.4999,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764846932626,0.962,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764846932938,3.13255572,3192.3,3192.0,0.001]
["bitfinex","ETHUSD",1764846933137,0.4999,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764846934022,3.13248738,3192.4,3192.0,0.2725]
["bitfinex","ETHUSD",1764846934227,0.76596959,3192.4,3192.0,0.2725]
["bitfinex","ETHUSD",1764846934431,0.4621,3192.4,3192.0,0.2725]
["bitfinex","ETHUSD",1764846934743,0.4621,3192.3,3192.0,0.2725]
["bitfinex","ETHUSD",1764846936334,0.4999,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764846937040,0.4621,3192.3,3192.0,0.001]
["bitfinex","ETHUSD",1764846939839,0.4999,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764846940146,0.962,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764846944240,3.13247948,3192.4,3192.0,0.2725]
["bitfinex","ETHUSD",1764846944426,4.34263754,3192.4,3192.0,0.2725]
["bitfinex","ETHUSD",1764846944627,3.85303754,3192.4,3192.0,0.2725]
["bitfinex","ETHUSD",1764846944826,0.4896,3192.3,3192.0,0.2725]
["bitfinex","ETHUSD",1764846945022,0.4896,3192.3,3192.0,0.001]
["bitfinex","ETHUSD",1764846948051,0.002,3192.4,3192.3,0.2715]
["bitfinex","ETHUSD",1764846949832,0.002,3192.4,3192.3,3.40403766]
["bitfinex","ETHUSD",1764846950053,0.002,3192.4,3192.3,3.67553766]
["bitfinex","ETHUSD",1764846950437,0.002,3192.4,3192.3,3.40403766]
["bitfinex","ETHUSD",1764846952531,0.002,3192.4,3192.3,4.07160472]
["bitfinex","ETHUSD",1764846952749,0.002,3192.4,3192.3,4.34310472]
["bitfinex","ETHUSD",1764846953154,0.002,3192.4,3192.3,4.07160472]
["bitfinex","ETHUSD",1764846954236,0.002,3192.4,3192.3,4.34310472]
["bitfinex","ETHUSD",1764846955255,0.002,3192.4,3192.3,5.68944575]
["bitfinex","ETHUSD",1764846955455,0.002,3192.4,3192.3,4.74860872]
["bitfinex","ETHUSD",1764846956479,0.002,3192.4,3192.3,3.13253766]
["bitfinex","ETHUSD",1764846956636,0.002,3192.4,3192.2,0.72559411]
["bitfinex","ETHUSD",1764846957242,0.002,3192.4,3192.3,0.2715]
["bitfinex","ETHUSD",1764846957836,0.002,3192.4,3192.3,3.40403766]
["bitfinex","ETHUSD",1764846958941,0.0012,3192.4,3192.3,3.40403766]
["bitfinex","ETHUSD",1764846959145,0.0012,3192.4,3192.3,4.73297584]
["bitfinex","ETHUSD",1764846959363,0.0012,3192.4,3192.3,10.62109246]
["bitfinex","ETHUSD",1764846959763,0.0012,3192.4,3192.3,10.89259246]
["bitfinex","ETHUSD",1764846961352,0.0012,3192.4,3192.3,4.73297584]
["bitfinex","ETHUSD",1764846961556,0.9426,3192.4,3192.3,3.13253766]
["bitfinex","ETHUSD",1764846961756,0.0012,3192.4,3192.3,3.40403766]
["bitfinex","ETHUSD",1764846962461,0.0012,3192.4,3192.3,3.13253766]
["bitfinex","ETHUSD",1764846962661,0.9426,3192.4,3192.3,3.13253766]
["bitfinex","ETHUSD",1764846963034,0.0012,3192.4,3192.3,3.13253766]
["bitfinex","ETHUSD",1764846963235,0.0012,3192.4,3192.3,9.02065428]
["bitfinex","ETHUSD",1764846964559,0.0012,3192.4,3192.3,9.02165428]
["bitfinex","ETHUSD",1764846964961,0.0012,3192.4,3192.3,9.29315428]
["bitfinex","ETHUSD",1764846965664,0.0012,3192.4,3192.3,10.53573312]
["bitfinex","ETHUSD",1764846967143,0.0012,3192.4,3192.3,10.80723312]
["bitfinex","ETHUSD",1764846969468,0.0012,3192.4,3192.3,11.66683123]
["bitfinex","ETHUSD",1764846969770,0.0012,3192.4,3192.3,12.34820991]
["bitfinex","ETHUSD",1764846970941,0.0012,3192.4,3192.3,13.28904694]
["bitfinex","ETHUSD",1764846972443,0.0012,3192.4,3192.3,13.41439969]
["bitfinex","ETHUSD",1764846973881,0.0012,3192.4,3192.3,12.73302101]
["bitfinex","ETHUSD",1764846974474,0.0012,3192.4,3192.3,13.00452101]
["bitfinex","ETHUSD",1764846974662,0.0012,3192.4,3192.3,12.73302101]
["bitfinex","ETHUSD",1764846975752,0.0012,3192.4,3192.3,13.00452101]
["bitfinex","ETHUSD",1764846976679,0.0012,3192.4,3192.3,12.73302101]
["bitfinex","ETHUSD",1764846978672,0.0012,3192.4,3192.3,13.00452101]
["bitfinex","ETHUSD",1764846979787,0.0012,3192.4,3192.3,13.41439969]
["bitfinex","ETHUSD",1764846983689,0.0004,3192.4,3192.3,13.41439969]
["bitfinex","ETHUSD",1764846984187,0.0004,3192.4,3192.3,12.73302101]
["bitfinex","ETHUSD",1764846985093,0.0004,3192.4,3192.3,13.41439969]
["bitfinex","ETHUSD",1764846987395,0.0004,3192.4,3192.3,13.14289969]
["bitfinex","ETHUSD",1764846988265,0.0004,3192.4,3192.3,7.25478307]
["bitfinex","ETHUSD",1764846988466,0.0004,3192.4,3192.3,13.14289969]
["bitfinex","ETHUSD",1764846993594,0.0004,3192.4,3192.3,12.46152101]
["bitfinex","ETHUSD",1764846993795,0.9206,3192.4,3192.3,3.13353766]
["bitfinex","ETHUSD",1764846994052,0.9206,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1764846994378,0.9206,3192.4,3192.3,3.85913177]
["bitfinex","ETHUSD",1764847000224,0.465,3192.4,3192.3,3.85913177]
["bitfinex","ETHUSD",1764847000392,0.9206,3192.4,3192.3,3.85913177]
["bitfinex","ETHUSD",1764847008030,0.9206,3192.4,3192.3,3.13353766]
["bitfinex","ETHUSD",1764847008536,0.9198,3192.4,3192.3,3.13353766]
["bitfinex","ETHUSD",1764847009527,0.9198,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1764847016556,0.9218,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1764847029865,2.26804367,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1764847030166,4.99507657,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1764847032065,5.12049102,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1764847032460,4.99507657,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1764847033262,4.99427657,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1764847039990,5.11969102,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1764847040199,5.99439432,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1764847041780,6.69439432,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1764847046382,0.72559411,3192.3,3192.0,0.001]
["bitfinex","ETHUSD",1764847046584,0.4523,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764847047185,1.0658412,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764847047369,1.24498473,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764847048184,4.37771866,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764847048488,5.10331277,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764847051886,3.88961866,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764847052104,3.25817513,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764847052605,3.71047513,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764847055086,4.19857513,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764847055699,3.71047513,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764847055874,4.19857513,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764847056990,4.93169625,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764847057788,4.93089625,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764847059177,5.65649036,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764847062207,6.35649036,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764847065813,6.35849036,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764847070616,25.11426736,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764847070917,17.12556536,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764847071418,13.65487736,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764847071594,21.14205236,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764847071917,19.16618336,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764847072088,16.63226336,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764847072292,15.00518336,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764847072493,25.81893636,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764847072721,24.03492236,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764847073615,6.86319436,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764847073800,23.48550036,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764847074001,13.13075936,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764847074423,13.22995936,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764847074593,24.97839536,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764847075094,24.48352536,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764847075416,23.44613236,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764847075592,18.16398336,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764847076617,14.17390636,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764847076822,13.34514336,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764847077228,13.03046636,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764847077725,22.61122636,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764847078526,27.97632211,3191.8,3191.6,0.001]
["bitfinex","ETHUSD",1764847078739,32.5967383,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764847078910,29.4002583,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764847079105,29.52574042,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764847079732,41.17073842,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764847080029,38.20013954,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764847080445,44.0979161,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764847080600,17.8016361,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764847080801,37.27546348,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764847081196,38.21856348,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764847081754,20.195664,3190.9,3190.1,0.1324]
["bitfinex","ETHUSD",1764847081898,5.89777656,3190.6,3190.1,0.4051]
["bitfinex","ETHUSD",1764847082405,0.4051,3190.5,3190.1,0.4051]
["bitfinex","ETHUSD",1764847082708,3.53860496,3190.5,3190.4,0.2727]
["bitfinex","ETHUSD",1764847083233,3.53860496,3190.5,3190.4,0.5454]
["bitfinex","ETHUSD",1764847083610,0.495,3190.8,3190.4,0.5454]
["bitfinex","ETHUSD",1764847083813,2.37052831,3191.6,3190.7,0.2727]
["bitfinex","ETHUSD",1764847083814,3.6790825,3191.2,3190.7,0.2727]
["bitfinex","ETHUSD",1764847084112,3.6790825,3191.2,3190.5,0.91701766]
["bitfinex","ETHUSD",1764847084342,3.6790825,3191.2,3191.1,0.2727]
["bitfinex","ETHUSD",1764847084855,6.26664576,3191.5,3191.1,0.5454]
["bitfinex","ETHUSD",1764847085038,0.64431766,3191.3,3191.1,0.2727]
["bitfinex","ETHUSD",1764847085234,0.64431766,3191.3,3191.2,0.2727]
["bitfinex","ETHUSD",1764847085440,0.64431766,3191.3,3191.2,0.5454]
["bitfinex","ETHUSD",1764847086244,3.77783691,3191.3,3191.2,0.5454]
["bitfinex","ETHUSD",1764847088462,3.77783691,3191.3,3191.2,0.2727]
["bitfinex","ETHUSD",1764847088641,3.77783691,3191.3,3191.2,0.5454]
["bitfinex","ETHUSD",1764847092270,3.13351925,3191.3,3191.2,0.5454]
["bitfinex","ETHUSD",1764847093171,3.62827054,3191.6,3191.2,0.5454]
["bitfinex","ETHUSD",1764847093335,3.62827054,3191.6,3191.5,0.2727]
["bitfinex","ETHUSD",1764847094074,4.32827054,3191.6,3191.5,0.5454]
["bitfinex","ETHUSD",1764847095171,4.32827054,3191.6,3191.5,0.4664]
["bitfinex","ETHUSD",1764847095973,1.195,3191.6,3191.5,0.3874]
["bitfinex","ETHUSD",1764847096270,4.32822471,3191.6,3191.5,0.3874]
["bitfinex","ETHUSD",1764847096648,1.195,3191.6,3191.5,0.3874]
["bitfinex","ETHUSD",1764847097869,4.32822471,3191.6,3191.5,0.3874]
["bitfinex","ETHUSD",1764847098854,1.195,3191.6,3191.5,0.3874]
["bitfinex","ETHUSD",1764847099676,0.7,3191.6,3191.5,0.3874]
["bitfinex","ETHUSD",1764847100057,3.13283208,3192.0,3191.5,0.3874]
["bitfinex","ETHUSD",1764847100262,3.13283208,3192.0,3191.6,0.1937]
["bitfinex","ETHUSD",1764847100577,3.13480042,3192.1,3191.9,0.1937]
["bitfinex","ETHUSD",1764847100578,0.002,3192.1,3191.9,0.1937]
["bitfinex","ETHUSD",1764847100877,0.72759411,3192.1,3192.0,0.1937]
["bitfinex","ETHUSD",1764847102080,0.72759411,3192.1,3191.7,0.1937]
["bitfinex","ETHUSD",1764847102273,0.72759411,3192.1,3191.5,0.1937]
["bitfinex","ETHUSD",1764847102758,3.83291459,3192.0,3191.5,0.1937]
["bitfinex","ETHUSD",1764847103180,4.5585087,3192.0,3191.9,0.1937]
["bitfinex","ETHUSD",1764847105077,0.7,3192.0,3191.9,0.1937]
["bitfinex","ETHUSD",1764847105469,0.002,3192.1,3191.9,0.3874]
["bitfinex","ETHUSD",1764847105666,0.002,3192.1,3192.0,0.1937]
["bitfinex","ETHUSD",1764847105882,0.002,3192.1,3192.0,0.3874]
["bitfinex","ETHUSD",1764847107368,0.0012,3192.1,3192.0,0.3874]
["bitfinex","ETHUSD",1764847110858,0.0012,3192.1,3192.0,0.73943126]
["bitfinex","ETHUSD",1764847112483,0.0012,3192.1,3192.0,0.3874]
["bitfinex","ETHUSD",1764847114083,0.0012,3192.1,3192.0,0.1937]
["bitfinex","ETHUSD",1764847116258,0.0012,3192.1,3191.5,3.13330235]
["bitfinex","ETHUSD",1764847116586,0.9526,3192.1,3191.5,3.13330235]
["bitfinex","ETHUSD",1764847116986,0.4919,3192.1,3191.5,3.13330235]
["bitfinex","ETHUSD",1764847117190,0.4919,3192.1,3191.5,3.32700235]
["bitfinex","ETHUSD",1764847117599,1.40153703,3192.0,3191.0,0.1937]
["bitfinex","ETHUSD",1764847117797,0.77912136,3191.9,3191.0,0.1937]
["bitfinex","ETHUSD",1764847118103,3.13302838,3191.8,3190.7,0.72559411]
["bitfinex","ETHUSD",1764847118271,0.94083703,3191.6,3190.7,6.46184864]
["bitfinex","ETHUSD",1764847118475,12.62453332,3191.8,3191.5,0.001]
["bitfinex","ETHUSD",1764847118476,0.4607,3191.7,3191.5,0.001]
["bitfinex","ETHUSD",1764847118803,1.26245333,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764847119097,2.69399036,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764847119290,1.43153703,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764847119590,0.4907,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764847119797,0.9514,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764847120386,0.4907,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764847120710,0.94083703,3192.0,3191.5,0.1947]
["bitfinex","ETHUSD",1764847120997,3.13295817,3191.9,3191.7,0.1937]
["bitfinex","ETHUSD",1764847122061,0.0012,3192.1,3191.8,0.1937]
["bitfinex","ETHUSD",1764847122287,0.0012,3192.1,3191.9,0.1937]
["bitfinex","ETHUSD",1764847122692,3.13397359,3192.1,3191.5,0.1947]
["bitfinex","ETHUSD",1764847122997,3.59117359,3192.1,3191.5,0.1947]
["bitfinex","ETHUSD",1764847123592,3.59117359,3192.1,3191.5,3.32797807]
["bitfinex","ETHUSD",1764847124494,0.0012,3192.1,3191.5,3.32797807]
["bitfinex","ETHUSD",1764847124697,0.0012,3192.1,3191.5,3.13427807]
["bitfinex","ETHUSD",1764847124903,0.0012,3192.1,3192.0,0.1937]
["bitfinex","ETHUSD",1764847125897,0.0012,3192.1,3191.6,0.1937]
["bitfinex","ETHUSD",1764847127095,0.0012,3192.1,3192.0,0.1937]
["bitfinex","ETHUSD",1764847127399,0.4584,3192.1,3191.5,0.001]
["bitfinex","ETHUSD",1764847127569,0.4584,3192.1,3191.6,3.13321458]
["bitfinex","ETHUSD",1764847127776,0.0012,3192.1,3191.6,3.75996787]
["bitfinex","ETHUSD",1764847127971,0.0012,3192.1,3191.6,3.95366787]
["bitfinex","ETHUSD",1764847128497,0.0012,3192.1,3191.6,3.75996787]
["bitfinex","ETHUSD",1764847130073,0.0012,3192.1,3192.0,0.1937]
["bitfinex","ETHUSD",1764847130697,0.0012,3192.1,3191.6,6.89319258]
["bitfinex","ETHUSD",1764847131007,0.0012,3192.1,3191.7,0.70878926]
["bitfinex","ETHUSD",1764847132107,0.0004,3192.1,3191.7,3.8418294]
["bitfinex","ETHUSD",1764847134320,0.0004,3192.1,3191.7,0.70878926]
["bitfinex","ETHUSD",1764847134687,0.0004,3192.1,3191.5,3.32799459]
["bitfinex","ETHUSD",1764847136318,0.0004,3192.1,3191.5,3.13429459]
["bitfinex","ETHUSD",1764847136514,0.4576,3192.1,3191.5,3.13429459]
["bitfinex","ETHUSD",1764847136919,0.4576,3192.1,3191.5,0.001]
["bitfinex","ETHUSD",1764847139110,3.13283208,3192.0,3191.5,0.001]
["bitfinex","ETHUSD",1764847139327,3.13283208,3192.0,3191.6,0.44807443]
["bitfinex","ETHUSD",1764847140202,3.59003208,3192.0,3191.6,0.44807443]
["bitfinex","ETHUSD",1764847141516,3.13283208,3192.0,3191.6,0.44807443]
["bitfinex","ETHUSD",1764847141722,3.13316837,3192.1,3191.6,0.44807443]
["bitfinex","ETHUSD",1764847142026,3.59036837,3192.1,3191.6,0.44807443]
["bitfinex","ETHUSD",1764847142518,0.0004,3192.1,3192.0,0.1937]
["bitfinex","ETHUSD",1764847142892,3.13313393,3192.1,3192.0,0.1937]
["bitfinex","ETHUSD",1764847143388,0.0004,3192.1,3191.7,0.35823508]
["bitfinex","ETHUSD",1764847143798,0.0004,3192.1,3191.5,0.1947]
["bitfinex","ETHUSD",1764847144409,0.0004,3192.1,3191.6,3.13317803]
["bitfinex","ETHUSD",1764847144806,0.0004,3192.1,3191.6,3.32687803]
["bitfinex","ETHUSD",1764847145401,0.0004,3192.1,3191.6,0.1937]
["bitfinex","ETHUSD",1764847145591,0.4576,3192.1,3191.5,3.13427462]
["bitfinex","ETHUSD",1764847145798,0.4576,3192.1,3191.6,0.46743156]
["bitfinex","ETHUSD",1764847146599,0.0004,3192.1,3191.6,0.46743156]
["bitfinex","ETHUSD",1764847146799,0.4572,3192.0,3191.5,0.001]
["bitfinex","ETHUSD",1764847147602,3.59009349,3192.0,3191.5,0.001]
["bitfinex","ETHUSD",1764847149232,3.13289349,3192.0,3191.5,0.001]
["bitfinex","ETHUSD",1764847149425,3.59009349,3192.0,3191.5,0.001]
["bitfinex","ETHUSD",1764847149634,3.59009349,3192.0,3191.5,0.46844559]
["bitfinex","ETHUSD",1764847153035,3.59009349,3192.0,3191.5,3.60175715]
["bitfinex","ETHUSD",1764847153742,3.59009349,3192.0,3191.5,0.46844559]
["bitfinex","ETHUSD",1764847153941,0.4743,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764847154143,3.60752471,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764847156708,3.60672471,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764847159365,0.4735,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764847159546,3.60672471,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764847159836,4.80166729,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764847160140,4.32806729,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764847160732,3.60672471,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764847162646,3.13322471,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764847164050,3.60752471,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764847165640,3.1330587,3191.8,3191.5,0.1955]
["bitfinex","ETHUSD",1764847165842,3.32054757,3191.9,3191.5,0.1955]
["bitfinex","ETHUSD",1764847166244,1.41513703,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764847166456,0.4743,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764847166640,0.9479,3191.6,3190.5,3.06384867]
["bitfinex","ETHUSD",1764847166820,0.4743,3191.3,3190.6,3.13419283]
["bitfinex","ETHUSD",1764847167220,0.4743,3191.3,3190.3,0.94083703]
["bitfinex","ETHUSD",1764847167221,0.4736,3191.2,3190.7,3.13410552]
["bitfinex","ETHUSD",1764847167521,0.4736,3191.2,3190.5,3.13429938]
["bitfinex","ETHUSD",1764847167522,0.4736,3191.2,3190.6,3.13416838]
["bitfinex","ETHUSD",1764847168652,3.60730252,3191.2,3190.4,4.26546319]
["bitfinex","ETHUSD",1764847169054,0.4736,3191.1,3190.4,4.26546319]
["bitfinex","ETHUSD",1764847169842,0.4736,3191.1,3190.5,0.001]
["bitfinex","ETHUSD",1764847170956,3.60732586,3191.1,3190.5,0.406504]
["bitfinex","ETHUSD",1764847171258,0.4736,3191.1,3190.5,0.406504]
["bitfinex","ETHUSD",1764847171431,0.4736,3191.0,3190.5,1.12429764]
["bitfinex","ETHUSD",1764847171955,0.1888737,3191.5,3190.7,0.94083703]
["bitfinex","ETHUSD",1764847172162,0.002,3191.6,3191.1,0.1945]
["bitfinex","ETHUSD",1764847172163,3.13526414,3191.6,3191.1,0.1945]
["bitfinex","ETHUSD",1764847172329,3.13526414,3191.6,3190.8,0.1945]
["bitfinex","ETHUSD",1764847172532,3.13526414,3191.6,3191.1,0.94083703]
["bitfinex","ETHUSD",1764847173443,0.002,3191.6,3191.1,0.94083703]
["bitfinex","ETHUSD",1764847174563,0.002,3191.6,3190.8,3.13392721]
["bitfinex","ETHUSD",1764847178732,0.002,3191.6,3190.7,6.68440819]
["bitfinex","ETHUSD",1764847178934,0.4743,3190.8,3190.5,0.001]
["bitfinex","ETHUSD",1764847179240,0.94083703,3191.5,3190.5,0.001]
["bitfinex","ETHUSD",1764847179241,0.6619,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764847179645,1.1355,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764847179841,4.26970673,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764847180058,4.84703137,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764847181037,4.37343137,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764847181438,3.79530673,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764847181638,4.26890673,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764847184665,3.13410967,3190.7,3190.5,0.001]
["bitfinex","ETHUSD",1764847184666,3.13413888,3190.7,3190.5,0.001]
["bitfinex","ETHUSD",1764847185271,0.475,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764847185973,0.002,3191.6,3190.6,0.405504]
["bitfinex","ETHUSD",1764847186145,0.002,3191.6,3190.9,6.26782412]
["bitfinex","ETHUSD",1764847186573,0.002,3191.6,3190.9,6.46312412]
["bitfinex","ETHUSD",1764847186875,0.002,3191.6,3190.9,3.32921206]
["bitfinex","ETHUSD",1764847187252,0.002,3191.6,3190.9,3.13391206]
["bitfinex","ETHUSD",1764847187472,0.002,3191.6,3191.3,0.94083703]
["bitfinex","ETHUSD",1764847190146,0.002,3191.6,3191.5,0.1953]
["bitfinex","ETHUSD",1764847195167,0.002,3191.6,3191.5,3.32862288]
["bitfinex","ETHUSD",1764847196161,0.002,3191.6,3191.5,0.1953]
["bitfinex","ETHUSD",1764847197965,0.4742,3191.6,3190.9,2.44323586]
["bitfinex","ETHUSD",1764847198174,0.4722,3191.5,3191.2,0.405504]
["bitfinex","ETHUSD",1764847198385,0.4722,3191.5,3191.0,3.45067783]
["bitfinex","ETHUSD",1764847198559,0.4554,3191.4,3191.1,3.1336904]
["bitfinex","ETHUSD",1764847198955,0.4554,3191.4,3191.0,4.17626141]
["bitfinex","ETHUSD",1764847199156,0.4554,3191.4,3191.1,3.13369275]
["bitfinex","ETHUSD",1764847199483,0.4722,3191.1,3190.8,3.13397703]
["bitfinex","ETHUSD",1764847201397,0.6672,3190.9,3190.5,0.001]
["bitfinex","ETHUSD",1764847201571,0.4722,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764847202066,0.9276,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764847203560,4.06180673,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764847204186,4.78139817,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764847206259,4.78059817,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764847214603,4.32519817,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764847215210,0.4714,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764847215391,3.1341085,3190.7,3190.5,0.001]
["bitfinex","ETHUSD",1764847215593,3.6128085,3190.7,3190.5,0.001]
["bitfinex","ETHUSD",1764847215891,0.4833,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764847216092,0.962,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764847216701,4.09620673,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764847221012,4.09820673,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764847221212,4.8214386,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764847230639,4.3427386,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764847230850,3.61870673,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764847231844,0.002,3190.6,3190.5,0.1979]
["bitfinex","ETHUSD",1764847235655,0.002,3190.6,3190.5,3.52910496]
["bitfinex","ETHUSD",1764847239351,0.002,3190.6,3190.5,0.3948]
["bitfinex","ETHUSD",1764847239553,0.002,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764847240255,0.002,3190.6,3190.5,0.1979]
["bitfinex","ETHUSD",1764847240450,0.002,3190.6,3190.5,0.5508297]
["bitfinex","ETHUSD",1764847242425,0.9722,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764847243656,6.86552175,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764847244862,9.99972848,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764847245154,4.83200084,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764847251265,16.29136484,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764847251469,17.89018311,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1764847251668,0.72559411,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764847251868,1.67329411,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764847252870,4.80789382,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764847255470,4.93341926,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764847255772,6.33866361,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764847256870,6.43786361,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764847257172,0.405504,3190.1,3189.7,0.001]
["bitfinex","ETHUSD",1764847257472,0.405504,3190.1,3189.4,0.001]
["bitfinex","ETHUSD",1764847257473,11.375939,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1764847257777,13.05463311,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1764847257978,13.54423311,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1764847258155,11.32128211,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1764847258355,5.40946011,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1764847258672,6.5579883,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1764847259167,6.45191337,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1764847259373,14.75534237,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1764847260245,21.37405137,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1764847260447,21.20219043,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1764847261172,12.30819043,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1764847261376,25.63960343,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1764847261561,25.49248843,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1764847261870,25.61804539,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1764847262249,25.64876139,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1764847262745,5.72631926,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1764847262952,6.45191337,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1764847263180,5.72631926,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1764847263349,24.04894837,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1764847263770,24.45445237,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1764847263954,22.57751737,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1764847264378,23.78336237,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1764847264678,18.62926437,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1764847265342,0.504704,3189.4,3189.1,0.001]
["bitfinex","ETHUSD",1764847265550,39.40059641,3189.4,3189.1,0.001]
["bitfinex","ETHUSD",1764847265746,36.02423041,3189.4,3189.1,0.001]
["bitfinex","ETHUSD",1764847266054,25.81700971,3189.4,3189.1,0.001]
["bitfinex","ETHUSD",1764847266446,17.80555771,3189.4,3189.1,0.001]
["bitfinex","ETHUSD",1764847266751,17.45399171,3189.4,3189.1,0.001]
["bitfinex","ETHUSD",1764847267458,31.65358367,3189.4,3189.1,0.001]
["bitfinex","ETHUSD",1764847268053,28.28997667,3189.4,3189.1,0.001]
["bitfinex","ETHUSD",1764847268248,26.52771667,3189.4,3189.1,0.001]
["bitfinex","ETHUSD",1764847268473,19.74604411,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764847268668,20.20414411,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764847268848,20.69374411,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764847269283,3.54147991,3188.8,3187.5,0.0558]
["bitfinex","ETHUSD",1764847269451,39.43416211,3188.8,3187.5,0.0558]
["bitfinex","ETHUSD",1764847269651,39.25864632,3188.8,3187.5,0.0558]
["bitfinex","ETHUSD",1764847269958,39.45654632,3188.8,3187.5,0.0558]
["bitfinex","ETHUSD",1764847270567,39.27192232,3188.8,3187.5,0.0558]
["bitfinex","ETHUSD",1764847271177,0.405504,3188.6,3187.5,0.0558]
["bitfinex","ETHUSD",1764847271396,4.07799351,3187.6,3187.5,0.0558]
["bitfinex","ETHUSD",1764847271749,4.07799351,3187.6,3187.5,0.1979]
["bitfinex","ETHUSD",1764847272460,4.07799351,3187.6,3187.5,0.3958]
["bitfinex","ETHUSD",1764847273080,4.07799351,3187.6,3187.5,0.1979]
["bitfinex","ETHUSD",1764847273472,7.21514999,3187.6,3187.3,0.0558]
["bitfinex","ETHUSD",1764847273658,7.70104999,3187.6,3187.3,0.0558]
["bitfinex","ETHUSD",1764847273864,7.21514999,3187.6,3187.3,0.0558]
["bitfinex","ETHUSD",1764847274064,7.21514999,3187.6,3187.1,0.0558]
["bitfinex","ETHUSD",1764847274265,10.35230647,3187.6,3187.1,0.0558]
["bitfinex","ETHUSD",1764847274580,10.35230647,3187.6,3187.1,0.2537]
["bitfinex","ETHUSD",1764847274779,4.07799351,3187.6,3187.5,0.1979]
["bitfinex","ETHUSD",1764847275177,10.83820647,3187.6,3187.1,0.0558]
["bitfinex","ETHUSD",1764847275380,11.32430647,3187.6,3187.1,0.0558]
["bitfinex","ETHUSD",1764847275883,10.83820647,3187.6,3187.1,0.2537]
["bitfinex","ETHUSD",1764847276476,4.07799351,3187.6,3187.5,0.1979]
["bitfinex","ETHUSD",1764847276672,10.35230647,3187.6,3187.1,0.0558]
["bitfinex","ETHUSD",1764847276988,10.83840647,3187.6,3187.1,0.0558]
["bitfinex","ETHUSD",1764847277189,10.35230647,3187.6,3187.1,0.0558]
["bitfinex","ETHUSD",1764847277359,10.35230647,3187.6,3187.1,0.2537]
["bitfinex","ETHUSD",1764847277559,7.21514999,3187.6,3187.1,0.2537]
["bitfinex","ETHUSD",1764847277864,10.35230647,3187.6,3187.1,0.2537]
["bitfinex","ETHUSD",1764847278059,4.07799351,3187.6,3187.5,0.1979]
["bitfinex","ETHUSD",1764847280605,4.07719351,3187.6,3187.5,0.1979]
["bitfinex","ETHUSD",1764847280889,0.94083703,3188.0,3187.5,0.3958]
["bitfinex","ETHUSD",1764847281057,3.13686125,3187.9,3187.5,0.1979]
["bitfinex","ETHUSD",1764847281260,3.13686125,3187.9,3187.6,0.1979]
["bitfinex","ETHUSD",1764847281465,3.13686125,3187.9,3187.8,0.1979]
["bitfinex","ETHUSD",1764847281466,3.86245536,3187.9,3187.8,0.1979]
["bitfinex","ETHUSD",1764847282287,3.86245536,3187.9,3187.8,0.3958]
["bitfinex","ETHUSD",1764847283169,3.86245536,3187.9,3187.8,0.1979]
["bitfinex","ETHUSD",1764847283368,3.13686125,3187.9,3187.8,0.1979]
["bitfinex","ETHUSD",1764847283573,3.13686125,3187.9,3187.8,0.3958]
["bitfinex","ETHUSD",1764847286579,0.94083703,3188.0,3187.8,0.3958]
["bitfinex","ETHUSD",1764847286770,0.495,3188.5,3187.9,0.3958]
["bitfinex","ETHUSD",1764847286970,3.63127097,3188.5,3188.4,0.1979]
["bitfinex","ETHUSD",1764847288882,3.63127097,3188.5,3188.4,0.3958]
["bitfinex","ETHUSD",1764847289667,3.63127097,3188.5,3188.4,0.1979]
["bitfinex","ETHUSD",1764847289903,6.27254194,3188.5,3187.9,0.1979]
["bitfinex","ETHUSD",1764847290198,6.27454194,3188.5,3187.9,0.1979]
["bitfinex","ETHUSD",1764847290402,3.13827097,3188.5,3188.4,0.1979]
["bitfinex","ETHUSD",1764847290901,6.76044194,3188.5,3187.6,3.33500099]
["bitfinex","ETHUSD",1764847291103,5.75707706,3188.3,3187.5,0.001]
["bitfinex","ETHUSD",1764847291401,0.72559411,3188.2,3187.5,0.001]
["bitfinex","ETHUSD",1764847291600,0.496,3188.3,3187.5,0.1989]
["bitfinex","ETHUSD",1764847293592,6.27313216,3188.2,3187.5,0.1989]
["bitfinex","ETHUSD",1764847294003,3.86216019,3188.2,3188.1,0.1979]
["bitfinex","ETHUSD",1764847294198,4.70570779,3188.2,3188.1,0.1979]
["bitfinex","ETHUSD",1764847294679,3.86216019,3188.2,3188.1,0.1979]
["bitfinex","ETHUSD",1764847294870,0.496,3188.3,3188.1,0.3958]
["bitfinex","ETHUSD",1764847295090,3.63246771,3188.3,3188.2,0.1979]
["bitfinex","ETHUSD",1764847295292,3.63246771,3188.3,3188.2,0.3958]
["bitfinex","ETHUSD",1764847295488,0.496,3188.3,3188.2,0.3958]
["bitfinex","ETHUSD",1764847296706,0.002,3188.5,3188.2,3.86381831]
["bitfinex","ETHUSD",1764847296871,0.002,3188.5,3188.4,0.1979]
["bitfinex","ETHUSD",1764847297371,0.002,3188.5,3188.4,0.3958]
["bitfinex","ETHUSD",1764847298605,0.002,3188.5,3188.4,0.1979]
["bitfinex","ETHUSD",1764847299701,0.002,3188.5,3188.4,0.3958]
["bitfinex","ETHUSD",1764847300700,0.002,3188.5,3188.4,0.7490331]
["bitfinex","ETHUSD",1764847300885,0.002,3188.5,3188.4,0.3958]
["bitfinex","ETHUSD",1764847301582,0.002,3188.5,3188.4,3.53216933]
["bitfinex","ETHUSD",1764847302794,0.002,3188.5,3188.4,0.3958]
["bitfinex","ETHUSD",1764847302988,0.002,3188.5,3188.4,0.1979]
["bitfinex","ETHUSD",1764847305098,0.0012,3188.5,3188.4,0.1979]
["bitfinex","ETHUSD",1764847310823,0.0012,3188.5,3188.4,10.9690233]
["bitfinex","ETHUSD",1764847311319,0.0012,3188.5,3188.4,11.69461741]
["bitfinex","ETHUSD",1764847311720,0.002,3188.9,3188.6,0.405504]
["bitfinex","ETHUSD",1764847311925,0.002,3188.9,3188.8,7.30131809]
["bitfinex","ETHUSD",1764847312295,0.002,3188.9,3188.8,8.2248122]
["bitfinex","ETHUSD",1764847312501,0.002,3188.9,3188.8,9.04729342]
["bitfinex","ETHUSD",1764847312701,0.002,3188.9,3188.8,12.18326933]
["bitfinex","ETHUSD",1764847313428,0.002,3188.9,3188.8,6.42619227]
["bitfinex","ETHUSD",1764847322615,0.002,3189.2,3188.8,24.49244963]
["bitfinex","ETHUSD",1764847322841,0.002,3189.2,3189.1,7.36815088]
["bitfinex","ETHUSD",1764847323145,0.002,3189.2,3189.1,8.23706922]
["bitfinex","ETHUSD",1764847323438,0.002,3190.1,3189.2,1.13109811]
["bitfinex","ETHUSD",1764847323639,0.002,3190.1,3189.6,7.4413938]
["bitfinex","ETHUSD",1764847324135,0.002,3190.1,3189.6,7.6392938]
["bitfinex","ETHUSD",1764847324526,0.002,3190.1,3189.6,16.67163593]
["bitfinex","ETHUSD",1764847324726,0.002,3190.1,3189.6,12.75517547]
["bitfinex","ETHUSD",1764847325852,0.002,3190.1,3189.6,13.48076958]
["bitfinex","ETHUSD",1764847326360,0.002,3190.1,3189.6,14.93947513]
["bitfinex","ETHUSD",1764847329240,0.002,3190.1,3189.6,15.30565472]
["bitfinex","ETHUSD",1764847329631,0.002,3190.1,3190.0,1.54424103]
["bitfinex","ETHUSD",1764847329834,0.0012,3190.1,3190.0,2.03924103]
["bitfinex","ETHUSD",1764847330025,0.0012,3190.1,3190.0,2.23714103]
["bitfinex","ETHUSD",1764847330835,0.002,3190.4,3190.3,1.13109811]
["bitfinex","ETHUSD",1764847331036,0.002,3191.0,3190.3,1.13109811]
["bitfinex","ETHUSD",1764847331037,0.002,3191.0,3190.6,0.405504]
["bitfinex","ETHUSD",1764847331250,0.002,3191.0,3190.9,8.90009935]
["bitfinex","ETHUSD",1764847331457,0.002,3191.0,3190.9,9.62569346]
["bitfinex","ETHUSD",1764847331658,0.002,3191.6,3191.0,1.13109811]
["bitfinex","ETHUSD",1764847331858,0.002,3191.6,3191.3,0.405504]
["bitfinex","ETHUSD",1764847332162,0.002,3191.6,3191.5,8.68485643]
["bitfinex","ETHUSD",1764847332668,0.002,3191.6,3191.5,8.88275643]
["bitfinex","ETHUSD",1764847333140,0.002,3191.6,3191.5,12.01607931]
["bitfinex","ETHUSD",1764847333345,0.002,3191.6,3191.5,13.53102976]
["bitfinex","ETHUSD",1764847334756,0.002,3191.6,3191.5,5.97727144]
["bitfinex","ETHUSD",1764847335074,0.4789,3191.6,3191.5,3.85891699]
["bitfinex","ETHUSD",1764847335257,0.4789,3191.6,3191.5,4.26442099]
["bitfinex","ETHUSD",1764847335258,0.002,3191.6,3191.5,4.26442099]
["bitfinex","ETHUSD",1764847336271,0.002,3191.6,3191.5,4.46232099]
["bitfinex","ETHUSD",1764847336861,0.002,3191.6,3191.5,4.26442099]
["bitfinex","ETHUSD",1764847337359,0.9359,3191.6,3191.5,1.13109811]
["bitfinex","ETHUSD",1764847337563,4.06921106,3191.6,3190.9,0.94083703]
["bitfinex","ETHUSD",1764847337871,0.86392111,3191.5,3190.6,0.405504]
["bitfinex","ETHUSD",1764847338166,0.4769,3190.7,3190.5,7.20944695]
["bitfinex","ETHUSD",1764847338369,0.4769,3190.6,3190.5,4.8007361]
["bitfinex","ETHUSD",1764847338553,0.40692111,3191.5,3190.6,0.72559411]
["bitfinex","ETHUSD",1764847338554,0.1997,3190.9,3190.6,0.72559411]
["bitfinex","ETHUSD",1764847339071,0.40692111,3191.5,3190.6,0.72559411]
["bitfinex","ETHUSD",1764847339269,0.457,3191.3,3190.9,0.94083703]
["bitfinex","ETHUSD",1764847339569,0.457,3191.5,3191.0,4.07465088]
["bitfinex","ETHUSD",1764847339794,0.457,3191.5,3191.0,7.20846473]
["bitfinex","ETHUSD",1764847339994,0.457,3191.5,3191.0,6.2676277]
["bitfinex","ETHUSD",1764847340392,0.4769,3191.1,3191.0,3.53931785]
["bitfinex","ETHUSD",1764847340794,0.9339,3191.1,3191.0,3.53931785]
["bitfinex","ETHUSD",1764847344003,0.9339,3191.1,3190.6,3.13416854]
["bitfinex","ETHUSD",1764847344314,0.6324,3190.7,3190.6,3.13420673]
["bitfinex","ETHUSD",1764847344472,0.6324,3190.7,3190.3,3.13443253]
["bitfinex","ETHUSD",1764847344793,0.4769,3190.5,3190.4,0.72559411]
["bitfinex","ETHUSD",1764847344998,0.457,3190.6,3190.4,0.72559411]
["bitfinex","ETHUSD",1764847345162,0.4769,3190.5,3190.4,1.13109811]
["bitfinex","ETHUSD",1764847345595,0.6125,3190.7,3190.4,1.13109811]
["bitfinex","ETHUSD",1764847345792,0.6125,3190.7,3190.4,1.87110821]
["bitfinex","ETHUSD",1764847346101,0.1555,3190.7,3190.5,3.13430496]
["bitfinex","ETHUSD",1764847346295,0.4769,3190.5,3190.4,5.00546466]
["bitfinex","ETHUSD",1764847348870,0.9339,3190.5,3190.4,5.00546466]
["bitfinex","ETHUSD",1764847349067,0.9339,3190.5,3190.1,3.54011238]
["bitfinex","ETHUSD",1764847349272,0.4769,3190.1,3189.9,3.13488837]
["bitfinex","ETHUSD",1764847349494,0.9339,3190.0,3189.9,3.13488837]
["bitfinex","ETHUSD",1764847349700,0.9339,3190.0,3189.9,3.54039237]
["bitfinex","ETHUSD",1764847349997,0.9339,3190.0,3189.9,4.93352484]
["bitfinex","ETHUSD",1764847350180,0.1555,3190.7,3190.0,0.405504]
["bitfinex","ETHUSD",1764847350375,0.1555,3190.7,3190.0,1.34634103]
["bitfinex","ETHUSD",1764847350595,0.457,3190.6,3190.0,1.34634103]
["bitfinex","ETHUSD",1764847350800,0.4769,3190.1,3190.0,0.405504]
["bitfinex","ETHUSD",1764847350987,0.4769,3190.1,3190.0,1.34634103]
["bitfinex","ETHUSD",1764847351193,0.9339,3190.1,3189.9,1.39313247]
["bitfinex","ETHUSD",1764847351378,0.9339,3190.1,3189.1,0.143]
["bitfinex","ETHUSD",1764847351379,0.4769,3190.0,3189.4,3.13535595]
["bitfinex","ETHUSD",1764847351584,0.4769,3189.8,3189.5,3.13528766]
["bitfinex","ETHUSD",1764847351786,0.6567,3190.2,3189.6,0.405504]
["bitfinex","ETHUSD",1764847351982,0.1997,3190.2,3189.6,1.34634103]
["bitfinex","ETHUSD",1764847352301,0.1997,3190.2,3189.7,3.13509107]
["bitfinex","ETHUSD",1764847352302,0.457,3190.1,3189.7,3.13509107]
["bitfinex","ETHUSD",1764847352971,0.4769,3189.8,3189.7,3.13509107]
["bitfinex","ETHUSD",1764847354476,0.4761,3189.8,3189.7,3.13509107]
["bitfinex","ETHUSD",1764847354801,0.9331,3189.8,3189.1,0.72659411]
["bitfinex","ETHUSD",1764847355001,0.4769,3189.5,3189.3,3.13546224]
["bitfinex","ETHUSD",1764847355175,0.457,3189.7,3189.3,0.72129597]
["bitfinex","ETHUSD",1764847355375,0.4769,3189.4,3189.1,4.26770643]
["bitfinex","ETHUSD",1764847355586,0.4769,3189.2,3189.1,4.26770643]
["bitfinex","ETHUSD",1764847358107,0.9339,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764847358284,4.06948259,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764847358493,8.23910811,3189.2,3188.8,0.001]
["bitfinex","ETHUSD",1764847358724,0.6664,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764847359198,1.1234,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1764847359799,1.1234,3188.9,3188.5,0.001]
["bitfinex","ETHUSD",1764847360102,0.4769,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764847360507,0.9339,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764847363414,4.07007261,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764847363710,5.19837792,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764847368420,5.19837792,3188.6,3188.4,0.001]
["bitfinex","ETHUSD",1764847368625,0.9608,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764847370135,4.09707097,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764847379331,4.09627097,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764847379535,5.02842956,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764847380463,11.090132,3188.4,3188.1,0.001]
["bitfinex","ETHUSD",1764847380776,1.42333703,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847381003,5.28549722,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847381159,5.76379722,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847381503,6.65382399,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847383302,5.44992988,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847383458,3.61906608,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847386084,0.002,3188.5,3188.1,0.2611]
["bitfinex","ETHUSD",1764847386271,0.002,3188.5,3188.1,0.0596]
["bitfinex","ETHUSD",1764847386883,3.13827244,3188.5,3188.1,0.0596]
["bitfinex","ETHUSD",1764847387080,6.75284488,3188.5,3188.1,0.0596]
["bitfinex","ETHUSD",1764847387382,3.61657244,3188.5,3188.1,0.0596]
["bitfinex","ETHUSD",1764847388167,3.61657244,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1764847388783,0.002,3188.5,3188.1,0.31487938]
["bitfinex","ETHUSD",1764847388989,3.61660733,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1764847390167,3.61658976,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1764847390361,0.002,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1764847391389,0.002,3188.5,3188.4,0.2015]
["bitfinex","ETHUSD",1764847392162,0.002,3188.5,3188.1,3.13759295]
["bitfinex","ETHUSD",1764847392365,0.002,3188.5,3188.1,3.45145224]
["bitfinex","ETHUSD",1764847392663,0.002,3188.5,3188.4,0.2015]
["bitfinex","ETHUSD",1764847393525,0.4542,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1764847393996,0.907,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1764847394673,0.4522,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847394863,0.4528,3188.4,3188.1,0.001]
["bitfinex","ETHUSD",1764847395196,0.002,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1764847395896,0.002,3188.5,3188.4,0.2015]
["bitfinex","ETHUSD",1764847397615,0.002,3188.5,3188.2,3.13656549]
["bitfinex","ETHUSD",1764847398000,0.002,3188.5,3188.4,0.2015]
["bitfinex","ETHUSD",1764847398392,0.002,3188.5,3188.4,0.403]
["bitfinex","ETHUSD",1764847398598,0.002,3188.5,3188.4,0.2015]
["bitfinex","ETHUSD",1764847399405,0.002,3188.5,3188.4,0.403]
["bitfinex","ETHUSD",1764847399910,0.002,3188.5,3188.4,0.2015]
["bitfinex","ETHUSD",1764847400083,0.002,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1764847400084,0.4542,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1764847400279,0.4542,3188.5,3188.1,0.31486958]
["bitfinex","ETHUSD",1764847400584,0.4522,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847401000,0.905,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847401598,4.04156608,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847402194,4.98240311,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847402600,5.79429024,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847403307,6.51988435,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847403890,6.51908435,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847409321,3.58796608,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847409885,3.13656608,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847410302,3.13644376,3188.4,3188.1,0.2627]
["bitfinex","ETHUSD",1764847410614,3.13644376,3188.4,3188.2,0.2023]
["bitfinex","ETHUSD",1764847410921,0.002,3188.5,3188.1,0.0604]
["bitfinex","ETHUSD",1764847414795,0.4548,3188.5,3188.1,0.0604]
["bitfinex","ETHUSD",1764847415421,3.13636933,3188.4,3188.1,0.0604]
["bitfinex","ETHUSD",1764847415627,3.13636933,3188.4,3188.1,0.001]
["bitfinex","ETHUSD",1764847415922,6.72553866,3188.4,3188.1,0.001]
["bitfinex","ETHUSD",1764847418906,0.4522,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847419817,3.13636933,3188.4,3188.1,0.001]
["bitfinex","ETHUSD",1764847419994,3.13636933,3188.4,3188.3,0.2023]
["bitfinex","ETHUSD",1764847420194,3.13831742,3188.5,3188.3,0.2023]
["bitfinex","ETHUSD",1764847420394,0.002,3188.5,3188.4,0.2023]
["bitfinex","ETHUSD",1764847420619,3.13827097,3188.5,3188.4,0.2023]
["bitfinex","ETHUSD",1764847421021,0.002,3188.5,3188.4,0.2023]
["bitfinex","ETHUSD",1764847422302,0.002,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1764847422303,0.4838,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1764847423113,0.4581,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847423617,0.9185,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847425227,4.05506608,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847426330,3.59466608,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847427628,3.13656608,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847428119,3.59466608,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847428610,3.59386608,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847429830,4.07720636,3188.4,3188.1,0.2627]
["bitfinex","ETHUSD",1764847430012,4.07720636,3188.4,3188.2,0.2023]
["bitfinex","ETHUSD",1764847430620,3.13636933,3188.4,3188.2,0.2023]
["bitfinex","ETHUSD",1764847431232,3.13636933,3188.4,3188.1,0.001]
["bitfinex","ETHUSD",1764847431416,6.27277595,3188.4,3188.1,0.001]
["bitfinex","ETHUSD",1764847432032,6.27454194,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1764847432337,6.73494194,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1764847433933,0.4581,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847434320,3.13646771,3188.3,3188.1,0.001]
["bitfinex","ETHUSD",1764847437322,0.9185,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847437716,1.39893703,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847438045,1.85933703,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847439938,4.99590311,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847440120,4.05506608,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847440439,3.13656608,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847440811,3.13656608,3188.2,3188.1,0.2033]
["bitfinex","ETHUSD",1764847441624,3.59466608,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847442020,4.05506608,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847442512,4.77421975,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847445947,4.05506608,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847446163,3.59466608,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847447750,3.13656608,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847448130,0.002,3188.3,3188.1,0.2033]
["bitfinex","ETHUSD",1764847448323,3.13850223,3188.3,3188.2,0.2023]
["bitfinex","ETHUSD",1764847449054,3.13850223,3188.3,3188.1,0.001]
["bitfinex","ETHUSD",1764847449850,0.002,3188.3,3188.1,0.001]
["bitfinex","ETHUSD",1764847450355,0.002,3188.3,3188.2,0.2023]
["bitfinex","ETHUSD",1764847451743,0.002,3188.3,3188.2,0.4046]
["bitfinex","ETHUSD",1764847452053,0.002,3188.3,3188.2,0.2023]
["bitfinex","ETHUSD",1764847452643,0.002,3188.3,3188.2,0.55663469]
["bitfinex","ETHUSD",1764847453450,0.0012,3188.3,3188.2,0.55663469]
["bitfinex","ETHUSD",1764847453827,0.0012,3188.3,3188.2,0.75893469]
["bitfinex","ETHUSD",1764847456551,0.0012,3188.3,3188.2,0.55663469]
["bitfinex","ETHUSD",1764847459666,0.0012,3188.3,3188.2,0.75893469]
["bitfinex","ETHUSD",1764847459838,0.0012,3188.3,3188.2,3.54116608]
["bitfinex","ETHUSD",1764847460840,0.0012,3188.3,3188.2,4.48200311]
["bitfinex","ETHUSD",1764847465491,0.0012,3188.3,3188.2,5.64446688]
["bitfinex","ETHUSD",1764847465670,0.0012,3188.3,3188.2,5.61310122]
["bitfinex","ETHUSD",1764847465988,0.0012,3188.3,3188.2,5.73862863]
["bitfinex","ETHUSD",1764847466449,0.0012,3188.3,3188.2,7.21683589]
["bitfinex","ETHUSD",1764847468881,0.0012,3188.3,3188.2,7.09130848]
["bitfinex","ETHUSD",1764847470486,0.0012,3188.3,3188.2,7.21683155]
["bitfinex","ETHUSD",1764847472876,0.0012,3188.3,3188.2,7.01453155]
["bitfinex","ETHUSD",1764847473374,0.0012,3188.3,3188.2,6.68670848]
["bitfinex","ETHUSD",1764847473574,0.0012,3188.3,3188.1,3.13761262]
["bitfinex","ETHUSD",1764847473575,0.9611,3188.3,3188.1,3.13761262]
["bitfinex","ETHUSD",1764847473785,0.4863,3188.3,3188.1,3.13761262]
["bitfinex","ETHUSD",1764847473999,0.4851,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847474192,0.9599,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847474389,0.4851,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847474596,0.0012,3188.3,3188.1,0.38742767]
["bitfinex","ETHUSD",1764847475303,0.0012,3188.3,3188.2,0.2023]
["bitfinex","ETHUSD",1764847475485,0.0012,3188.3,3188.1,0.38742767]
["bitfinex","ETHUSD",1764847475678,0.476,3188.3,3188.1,0.38742767]
["bitfinex","ETHUSD",1764847476211,0.0012,3188.3,3188.1,0.38742767]
["bitfinex","ETHUSD",1764847476575,0.4851,3188.2,3188.1,3.52409214]
["bitfinex","ETHUSD",1764847476775,0.476,3188.3,3188.1,3.52409214]
["bitfinex","ETHUSD",1764847478187,0.4752,3188.3,3188.1,3.52409214]
["bitfinex","ETHUSD",1764847478386,0.0004,3188.3,3188.2,0.86848384]
["bitfinex","ETHUSD",1764847481013,0.0004,3188.3,3188.2,4.00504992]
["bitfinex","ETHUSD",1764847481219,0.0004,3188.3,3188.2,4.94588695]
["bitfinex","ETHUSD",1764847482111,0.0004,3188.3,3188.2,4.00504992]
["bitfinex","ETHUSD",1764847482288,0.0004,3188.3,3188.2,6.31065072]
["bitfinex","ETHUSD",1764847482490,0.0004,3188.3,3188.2,6.27928506]
["bitfinex","ETHUSD",1764847484783,0.0004,3188.3,3188.2,6.40480695]
["bitfinex","ETHUSD",1764847486785,0.0004,3188.3,3188.2,6.64521762]
["bitfinex","ETHUSD",1764847487092,0.0004,3188.3,3188.2,6.77073557]
["bitfinex","ETHUSD",1764847487294,0.0004,3188.3,3188.2,6.40480301]
["bitfinex","ETHUSD",1764847489512,0.0004,3188.3,3188.2,5.6792089]
["bitfinex","ETHUSD",1764847490110,0.0004,3188.3,3188.2,5.71057456]
["bitfinex","ETHUSD",1764847490718,0.0004,3188.3,3188.2,6.40480301]
["bitfinex","ETHUSD",1764847491020,0.0004,3188.3,3188.2,6.77073557]
["bitfinex","ETHUSD",1764847495020,0.0004,3188.3,3188.2,6.20250301]
["bitfinex","ETHUSD",1764847495224,0.0004,3188.3,3188.2,6.40480301]
["bitfinex","ETHUSD",1764847498100,0.0004,3188.3,3188.2,6.77073557]
["bitfinex","ETHUSD",1764847498823,0.0004,3188.3,3188.2,7.1344523]
["bitfinex","ETHUSD",1764847499621,0.002,3188.5,3188.3,1.13109811]
["bitfinex","ETHUSD",1764847499796,0.002,3188.5,3188.4,11.50975444]
["bitfinex","ETHUSD",1764847500000,0.002,3188.5,3188.4,12.04662331]
["bitfinex","ETHUSD",1764847501131,0.002,3188.5,3188.4,12.17212393]
["bitfinex","ETHUSD",1764847502407,0.002,3188.5,3188.4,11.96982393]
["bitfinex","ETHUSD",1764847502608,0.4871,3188.5,3188.4,11.40159137]
["bitfinex","ETHUSD",1764847502813,0.0012,3188.5,3188.4,11.40159137]
["bitfinex","ETHUSD",1764847503626,0.0012,3188.5,3188.4,11.60389137]
["bitfinex","ETHUSD",1764847504134,0.0012,3188.5,3188.4,14.90689137]
["bitfinex","ETHUSD",1764847504331,0.0012,3188.5,3188.4,11.60389137]
["bitfinex","ETHUSD",1764847504536,0.0012,3188.5,3188.4,11.45164022]
["bitfinex","ETHUSD",1764847506035,0.0012,3188.5,3188.4,11.65394022]
["bitfinex","ETHUSD",1764847508336,0.0012,3188.5,3188.4,12.38358951]
["bitfinex","ETHUSD",1764847510339,0.0012,3188.5,3188.4,12.01987278]
["bitfinex","ETHUSD",1764847510529,0.0012,3188.5,3188.4,11.81757278]
["bitfinex","ETHUSD",1764847510729,0.0012,3188.5,3188.4,11.45164022]
["bitfinex","ETHUSD",1764847513240,0.9429,3188.5,3188.4,5.09130404]
["bitfinex","ETHUSD",1764847513713,0.9429,3188.5,3188.4,3.26186995]
["bitfinex","ETHUSD",1764847513920,0.9429,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1764847514138,0.4781,3188.2,3188.1,3.13759706]
["bitfinex","ETHUSD",1764847514334,0.4781,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847514645,0.9417,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847517923,0.4781,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764847518126,0.4648,3188.5,3188.1,2.04746203]
["bitfinex","ETHUSD",1764847518348,0.4781,3188.2,3188.1,2.04746203]
["bitfinex","ETHUSD",1764847518950,0.4648,3188.5,3188.1,11.45745544]
["bitfinex","ETHUSD",1764847519252,0.4781,3188.2,3188.1,5.1841265]
["bitfinex","ETHUSD",1764847519441,0.4636,3188.4,3188.1,8.32079097]
["bitfinex","ETHUSD",1764847519648,0.4636,3188.4,3188.2,0.8321791]
["bitfinex","ETHUSD",1764847520260,0.0012,3188.5,3188.2,1.55777321]
["bitfinex","ETHUSD",1764847520456,0.4781,3188.3,3188.2,1.96327721]
["bitfinex","ETHUSD",1764847520770,0.4648,3188.5,3188.2,1.96327721]
["bitfinex","ETHUSD",1764847520941,0.4648,3188.5,3188.3,1.30152286]
["bitfinex","ETHUSD",1764847521630,0.0012,3188.5,3188.4,3.54187333]
["bitfinex","ETHUSD",1764847522033,0.4793,3188.5,3188.4,3.54187333]
["bitfinex","ETHUSD",1764847522570,0.9429,3188.5,3188.4,3.54187333]
["bitfinex","ETHUSD",1764847522752,0.9429,3188.5,3188.4,4.49563695]
["bitfinex","ETHUSD",1764847523269,0.4793,3188.5,3188.4,4.49563695]
["bitfinex","ETHUSD",1764847523469,0.9429,3188.5,3188.4,4.49563695]
["bitfinex","ETHUSD",1764847524271,0.4793,3188.5,3188.4,4.49563695]
["bitfinex","ETHUSD",1764847524473,0.9429,3188.5,3188.4,4.49563695]
["bitfinex","ETHUSD",1764847527583,0.9421,3188.5,3188.4,4.49563695]
["bitfinex","ETHUSD",1764847530478,0.9421,3188.5,3188.4,3.54187333]
["bitfinex","ETHUSD",1764847533157,0.0004,3188.5,3188.4,3.54187333]
["bitfinex","ETHUSD",1764847534861,0.0004,3188.5,3188.4,3.74417333]
["bitfinex","ETHUSD",1764847537775,0.0004,3188.5,3188.4,4.46976744]
["bitfinex","ETHUSD",1764847537961,0.0004,3188.5,3188.4,10.22229962]
["bitfinex","ETHUSD",1764847538162,0.0004,3188.5,3188.4,11.84495996]
["bitfinex","ETHUSD",1764847541589,0.0004,3188.5,3188.4,5.89012778]
["bitfinex","ETHUSD",1764847541762,0.9611,3188.5,3188.4,4.46016744]
["bitfinex","ETHUSD",1764847541960,0.9611,3188.5,3188.4,3.73457333]
["bitfinex","ETHUSD",1764847542193,0.9611,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1764847542414,0.4836,3188.1,3187.8,0.001]
["bitfinex","ETHUSD",1764847542571,0.638,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764847542967,1.1184,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764847545371,1.54390902,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764847545792,1.1184,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764847548168,0.638,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764847548575,1.1289,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764847549951,1.1289,3187.9,3187.4,0.94083703]
["bitfinex","ETHUSD",1764847550084,0.959,3187.8,3187.4,0.94083703]
["bitfinex","ETHUSD",1764847550401,0.959,3187.8,3187.4,4.07819035]
["bitfinex","ETHUSD",1764847550402,0.4681,3187.5,3187.4,4.07819035]
["bitfinex","ETHUSD",1764847551515,0.4681,3187.5,3186.1,0.68509843]
["bitfinex","ETHUSD",1764847551516,0.959,3187.5,3186.1,0.68509843]
["bitfinex","ETHUSD",1764847551679,0.959,3187.5,3186.7,6.27608496]
["bitfinex","ETHUSD",1764847551680,0.4681,3187.3,3186.7,6.27608496]
["bitfinex","ETHUSD",1764847551875,0.4681,3187.3,3186.8,0.72559411]
["bitfinex","ETHUSD",1764847552193,0.4909,3187.2,3186.8,0.72559411]
["bitfinex","ETHUSD",1764847552502,0.4909,3187.2,3186.8,3.86353812]
["bitfinex","ETHUSD",1764847552503,0.6581,3186.9,3186.8,3.86353812]
["bitfinex","ETHUSD",1764847552705,0.19,3187.1,3186.8,4.65777988]
["bitfinex","ETHUSD",1764847553002,3.29129953,3187.9,3187.0,0.94083703]
["bitfinex","ETHUSD",1764847553403,0.4681,3187.1,3187.0,0.94083703]
["bitfinex","ETHUSD",1764847554410,0.959,3187.1,3187.0,0.94083703]
["bitfinex","ETHUSD",1764847554781,0.4909,3187.6,3187.1,3.54315264]
["bitfinex","ETHUSD",1764847554987,0.4909,3187.6,3187.1,6.27529728]
["bitfinex","ETHUSD",1764847555301,0.4681,3187.2,3187.1,3.54315264]
["bitfinex","ETHUSD",1764847555789,0.959,3187.2,3187.1,3.54315264]
["bitfinex","ETHUSD",1764847556711,0.959,3187.2,3187.1,3.13764864]
["bitfinex","ETHUSD",1764847556897,0.4681,3187.2,3187.1,3.13764864]
["bitfinex","ETHUSD",1764847557085,0.959,3187.2,3187.1,3.13764864]
["bitfinex","ETHUSD",1764847558810,0.959,3187.2,3186.6,0.72559411]
["bitfinex","ETHUSD",1764847559010,0.959,3187.1,3186.6,1.66643114]
["bitfinex","ETHUSD",1764847559209,0.959,3187.1,3186.6,2.77455046]
["bitfinex","ETHUSD",1764847559514,0.4909,3187.0,3186.6,2.77455046]
["bitfinex","ETHUSD",1764847560211,3.62804307,3187.7,3186.7,0.405504]
["bitfinex","ETHUSD",1764847560414,3.62804307,3187.7,3186.6,2.77455046]
["bitfinex","ETHUSD",1764847560415,0.4909,3187.5,3187.1,0.94083703]
["bitfinex","ETHUSD",1764847560833,0.4681,3187.2,3186.7,0.405504]
["bitfinex","ETHUSD",1764847561032,0.4681,3187.2,3187.0,4.07850673]
["bitfinex","ETHUSD",1764847561238,0.959,3187.1,3187.0,4.07850673]
["bitfinex","ETHUSD",1764847562218,0.4681,3187.1,3187.0,4.07850673]
["bitfinex","ETHUSD",1764847562424,0.959,3187.1,3187.0,4.07850673]
["bitfinex","ETHUSD",1764847563332,0.959,3187.1,3186.9,3.13780783]
["bitfinex","ETHUSD",1764847563531,3.13725714,3187.5,3187.0,3.13774469]
["bitfinex","ETHUSD",1764847563832,0.62743212,3187.5,3187.0,3.13774469]
["bitfinex","ETHUSD",1764847563994,0.4681,3187.1,3187.0,3.13774469]
["bitfinex","ETHUSD",1764847564190,0.4681,3187.1,3187.0,3.13774709]
["bitfinex","ETHUSD",1764847564426,0.959,3187.1,3186.9,3.13779643]
["bitfinex","ETHUSD",1764847564593,0.959,3187.0,3186.0,3.13867749]
["bitfinex","ETHUSD",1764847564791,0.4681,3186.1,3185.4,0.94083703]
["bitfinex","ETHUSD",1764847565122,6.46686858,3186.4,3185.8,0.94083703]
["bitfinex","ETHUSD",1764847565314,0.4909,3186.3,3185.6,3.13910087]
["bitfinex","ETHUSD",1764847565519,0.4909,3186.3,3185.7,3.13902231]
["bitfinex","ETHUSD",1764847565716,0.4909,3186.3,3185.7,3.13896864]
["bitfinex","ETHUSD",1764847566223,0.4681,3185.8,3185.5,3.13919966]
["bitfinex","ETHUSD",1764847566398,0.4681,3185.8,3185.5,3.54720333]
["bitfinex","ETHUSD",1764847566724,0.4909,3186.0,3185.7,3.13902752]
["bitfinex","ETHUSD",1764847567419,0.4909,3186.0,3185.6,3.1391203]
["bitfinex","ETHUSD",1764847567617,0.19,3186.4,3185.8,6.84908982]
["bitfinex","ETHUSD",1764847568421,0.6809,3186.4,3185.8,6.84908982]
["bitfinex","ETHUSD",1764847568722,0.6809,3186.4,3185.9,0.68490898]
["bitfinex","ETHUSD",1764847569517,0.4909,3186.3,3186.0,6.2774639]
["bitfinex","ETHUSD",1764847569719,0.19,3186.9,3186.2,0.94083703]
["bitfinex","ETHUSD",1764847569921,0.19,3186.9,3186.2,6.84908982]
["bitfinex","ETHUSD",1764847570119,0.19,3186.9,3186.3,0.68490898]
["bitfinex","ETHUSD",1764847570328,0.4681,3186.3,3186.0,0.72559411]
["bitfinex","ETHUSD",1764847570501,0.4681,3186.1,3186.0,0.72559411]
["bitfinex","ETHUSD",1764847570693,0.4909,3186.6,3186.0,0.72559411]
["bitfinex","ETHUSD",1764847570893,0.4681,3186.1,3186.0,0.72559411]
["bitfinex","ETHUSD",1764847571124,0.4681,3186.1,3186.0,1.42592479]
["bitfinex","ETHUSD",1764847571321,0.959,3186.1,3186.0,1.42592479]
["bitfinex","ETHUSD",1764847571522,0.959,3186.1,3185.7,3.13896353]
["bitfinex","ETHUSD",1764847571723,0.6581,3185.8,3185.6,0.72559411]
["bitfinex","ETHUSD",1764847572229,0.4681,3185.7,3185.6,0.72559411]
["bitfinex","ETHUSD",1764847572444,0.19,3186.1,3185.6,0.72559411]
["bitfinex","ETHUSD",1764847572627,0.19,3186.1,3185.8,0.94083703]
["bitfinex","ETHUSD",1764847572808,0.19,3186.1,3185.8,1.69830542]
["bitfinex","ETHUSD",1764847573195,0.4777,3185.9,3185.8,0.75746839]
["bitfinex","ETHUSD",1764847573429,0.4777,3185.9,3185.6,0.94083703]
["bitfinex","ETHUSD",1764847573624,0.4777,3185.7,3185.6,3.13912606]
["bitfinex","ETHUSD",1764847574628,0.19,3186.1,3185.6,3.13912606]
["bitfinex","ETHUSD",1764847574844,0.688,3186.1,3185.6,6.27825212]
["bitfinex","ETHUSD",1764847575206,0.498,3186.0,3185.6,6.27825212]
["bitfinex","ETHUSD",1764847575607,0.498,3186.0,3185.6,3.13912606]
["bitfinex","ETHUSD",1764847575925,0.498,3186.0,3185.6,6.27825212]
["bitfinex","ETHUSD",1764847576430,0.1816,3186.4,3185.9,6.84908982]
["bitfinex","ETHUSD",1764847577005,3.32788879,3186.9,3186.3,0.94083703]
["bitfinex","ETHUSD",1764847577006,0.19,3186.9,3186.3,0.94083703]
["bitfinex","ETHUSD",1764847577216,0.498,3186.8,3186.3,0.94083703]
["bitfinex","ETHUSD",1764847577918,0.498,3186.8,3186.4,3.13833793]
["bitfinex","ETHUSD",1764847578124,0.498,3186.8,3186.4,6.27667586]
["bitfinex","ETHUSD",1764847579232,0.4777,3186.5,3186.3,3.13841687]
["bitfinex","ETHUSD",1764847579436,0.4777,3186.4,3186.3,3.13841687]
["bitfinex","ETHUSD",1764847579625,0.9757,3186.4,3186.3,3.13841687]
["bitfinex","ETHUSD",1764847580202,0.4777,3186.4,3186.0,6.6829679]
["bitfinex","ETHUSD",1764847580432,0.498,3186.3,3186.1,0.72559411]
["bitfinex","ETHUSD",1764847580907,0.4777,3186.2,3186.1,0.72559411]
["bitfinex","ETHUSD",1764847581307,0.4777,3186.2,3185.9,0.72559411]
["bitfinex","ETHUSD",1764847581308,0.9757,3186.2,3185.9,0.72559411]
["bitfinex","ETHUSD",1764847581511,0.4777,3186.0,3184.5,0.498]
["bitfinex","ETHUSD",1764847581718,0.4777,3185.9,3185.7,3.13896938]
["bitfinex","ETHUSD",1764847581931,0.1816,3185.9,3185.7,0.72559411]
["bitfinex","ETHUSD",1764847582136,0.9757,3185.8,3185.7,3.86460766]
["bitfinex","ETHUSD",1764847582333,0.9757,3185.8,3185.5,4.08005496]
["bitfinex","ETHUSD",1764847582334,0.9757,3185.8,3185.6,0.72559411]
["bitfinex","ETHUSD",1764847582507,0.1816,3186.1,3185.7,4.80545866]
["bitfinex","ETHUSD",1764847582909,0.6796,3186.1,3185.7,4.80545866]
["bitfinex","ETHUSD",1764847583105,0.6796,3186.1,3185.0,0.495]
["bitfinex","ETHUSD",1764847583106,0.4777,3185.8,3185.0,0.495]
["bitfinex","ETHUSD",1764847583333,0.4777,3185.7,3185.5,3.86477727]
["bitfinex","ETHUSD",1764847583549,0.4777,3185.7,3185.5,3.86577727]
["bitfinex","ETHUSD",1764847583832,0.4777,3185.6,3185.5,3.86577727]
["bitfinex","ETHUSD",1764847584348,0.9757,3185.6,3185.5,3.86577727]
["bitfinex","ETHUSD",1764847584646,0.6796,3186.1,3185.5,7.80120346]
["bitfinex","ETHUSD",1764847584850,0.498,3186.0,3185.5,7.79960346]
["bitfinex","ETHUSD",1764847585914,0.1816,3186.1,3185.8,0.94083703]
["bitfinex","ETHUSD",1764847586415,0.6796,3186.1,3185.9,3.13883047]
["bitfinex","ETHUSD",1764847586924,0.9757,3186.0,3185.9,3.13883047]
["bitfinex","ETHUSD",1764847587941,0.9757,3186.0,3185.5,0.79560158]
["bitfinex","ETHUSD",1764847588137,0.4777,3186.0,3185.6,0.24620327]
["bitfinex","ETHUSD",1764847588337,0.498,3185.9,3185.8,3.13891851]
["bitfinex","ETHUSD",1764847588738,0.498,3185.9,3185.7,3.13902752]
["bitfinex","ETHUSD",1764847588739,0.9757,3185.9,3185.7,3.13902752]
["bitfinex","ETHUSD",1764847588953,0.498,3185.9,3185.7,3.13902752]
["bitfinex","ETHUSD",1764847589131,0.9757,3185.8,3185.7,3.13902752]
["bitfinex","ETHUSD",1764847589458,0.9757,3185.8,3185.6,3.13909779]
["bitfinex","ETHUSD",1764847589656,0.498,3185.7,3185.6,3.13909779]
["bitfinex","ETHUSD",1764847589858,0.9757,3185.7,3185.6,3.13909779]
["bitfinex","ETHUSD",1764847590615,0.4777,3185.7,3185.5,0.001]
["bitfinex","ETHUSD",1764847590825,0.498,3186.0,3185.6,0.94083703]
["bitfinex","ETHUSD",1764847591132,3.63675199,3186.0,3185.5,0.001]
["bitfinex","ETHUSD",1764847591334,0.4777,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764847591816,0.9757,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764847594045,0.4777,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764847594215,0.9757,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764847594620,0.4777,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764847594830,0.9757,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764847596413,0.1816,3186.1,3185.5,0.001]
["bitfinex","ETHUSD",1764847596851,0.498,3186.0,3185.6,0.94083703]
["bitfinex","ETHUSD",1764847597149,0.498,3186.0,3185.6,4.07995897]
["bitfinex","ETHUSD",1764847597351,0.87981727,3186.0,3185.5,3.14014924]
["bitfinex","ETHUSD",1764847597566,0.4777,3185.6,3185.5,3.14014924]
["bitfinex","ETHUSD",1764847598043,0.1816,3186.1,3185.6,3.13907673]
["bitfinex","ETHUSD",1764847598352,0.498,3186.0,3185.6,3.13907673]
["bitfinex","ETHUSD",1764847599258,0.498,3186.0,3185.5,3.14021685]
["bitfinex","ETHUSD",1764847599259,0.4777,3185.7,3185.5,3.14021685]
["bitfinex","ETHUSD",1764847599863,0.498,3186.0,3185.5,3.14021685]
["bitfinex","ETHUSD",1764847600360,0.4777,3185.6,3185.5,3.14021685]
["bitfinex","ETHUSD",1764847600663,0.1816,3186.1,3185.5,3.14021685]
["bitfinex","ETHUSD",1764847600869,0.1816,3186.1,3185.7,0.94083703]
["bitfinex","ETHUSD",1764847601228,0.498,3186.0,3185.7,0.94083703]
["bitfinex","ETHUSD",1764847601641,0.4972,3186.0,3185.7,4.07977997]
["bitfinex","ETHUSD",1764847601865,0.4972,3186.0,3185.7,3.13894294]
["bitfinex","ETHUSD",1764847602164,0.4972,3186.0,3185.7,4.07977997]
["bitfinex","ETHUSD",1764847603031,0.002,3186.4,3185.7,7.94079481]
["bitfinex","ETHUSD",1764847603248,0.002,3186.4,3185.8,0.72559411]
["bitfinex","ETHUSD",1764847603653,0.4654,3186.4,3185.8,0.72559411]
["bitfinex","ETHUSD",1764847603836,0.4654,3186.4,3185.9,3.13883047]
["bitfinex","ETHUSD",1764847604174,0.4654,3186.4,3185.9,6.27766094]
["bitfinex","ETHUSD",1764847604657,0.4654,3186.4,3185.9,3.13883047]
["bitfinex","ETHUSD",1764847605362,0.4979,3186.0,3185.8,3.86449953]
["bitfinex","ETHUSD",1764847605567,0.4979,3185.9,3185.8,3.86449953]
["bitfinex","ETHUSD",1764847611877,0.4979,3185.9,3185.8,4.73113433]
["bitfinex","ETHUSD",1764847612387,0.4933,3186.2,3185.8,7.87006332]
["bitfinex","ETHUSD",1764847614684,0.4743,3185.9,3185.8,4.73113433]
["bitfinex","ETHUSD",1764847615548,0.4933,3186.2,3185.8,7.87006332]
["bitfinex","ETHUSD",1764847615944,0.4743,3185.9,3185.8,4.73113433]
["bitfinex","ETHUSD",1764847616581,0.4933,3186.2,3185.8,7.87006332]
["bitfinex","ETHUSD",1764847618779,0.002,3186.4,3186.1,0.0024]
["bitfinex","ETHUSD",1764847618947,0.002,3186.4,3186.3,0.0024]
["bitfinex","ETHUSD",1764847619662,0.002,3186.4,3186.1,6.85470716]
["bitfinex","ETHUSD",1764847619974,0.002,3186.4,3186.2,0.72559411]
["bitfinex","ETHUSD",1764847620272,0.002,3186.4,3186.3,0.75803013]
["bitfinex","ETHUSD",1764847620676,0.002,3186.4,3186.3,0.76043013]
["bitfinex","ETHUSD",1764847620876,0.002,3186.4,3186.3,5.02996467]
["bitfinex","ETHUSD",1764847623768,0.002,3186.4,3186.3,10.9438348]
["bitfinex","ETHUSD",1764847623970,0.002,3186.4,3186.3,10.9462348]
["bitfinex","ETHUSD",1764847625662,0.002,3186.4,3186.3,10.9438348]
["bitfinex","ETHUSD",1764847626283,0.002,3186.4,3186.3,10.9462348]
["bitfinex","ETHUSD",1764847626484,0.0012,3186.4,3186.3,10.79257028]
["bitfinex","ETHUSD",1764847627356,0.002,3186.8,3186.7,5.76020561]
["bitfinex","ETHUSD",1764847627562,0.002,3186.8,3186.7,6.33862617]
["bitfinex","ETHUSD",1764847627786,0.002,3186.8,3186.7,9.47666865]
["bitfinex","ETHUSD",1764847628594,0.002,3186.8,3186.7,9.47906865]
["bitfinex","ETHUSD",1764847628993,0.002,3186.8,3186.7,10.61016676]
["bitfinex","ETHUSD",1764847629585,0.002,3186.8,3186.7,11.44278807]
["bitfinex","ETHUSD",1764847631402,0.002,3187.2,3186.8,1.13109811]
["bitfinex","ETHUSD",1764847631569,0.002,3187.2,3187.1,7.10894664]
["bitfinex","ETHUSD",1764847631775,0.002,3187.2,3187.1,10.97218939]
["bitfinex","ETHUSD",1764847631975,0.002,3187.2,3187.1,10.97458939]
["bitfinex","ETHUSD",1764847633599,0.002,3187.2,3187.1,10.97218939]
["bitfinex","ETHUSD",1764847634105,0.002,3187.2,3187.1,10.97458939]
["bitfinex","ETHUSD",1764847634412,0.002,3187.2,3187.1,12.87678664]
["bitfinex","ETHUSD",1764847635022,0.002,3187.2,3187.1,7.11178103]
["bitfinex","ETHUSD",1764847635317,0.002,3187.2,3187.1,7.11418103]
["bitfinex","ETHUSD",1764847638295,0.002,3187.2,3187.1,7.11178103]
["bitfinex","ETHUSD",1764847638842,0.002,3187.2,3187.1,7.11418103]
["bitfinex","ETHUSD",1764847639137,0.002,3187.2,3187.1,7.11658103]
["bitfinex","ETHUSD",1764847639297,0.002,3187.2,3187.1,7.45204236]
["bitfinex","ETHUSD",1764847639495,0.002,3187.6,3187.1,7.45204236]
["bitfinex","ETHUSD",1764847639496,0.002,3187.6,3187.2,1.13109811]
["bitfinex","ETHUSD",1764847639690,0.002,3187.6,3187.5,7.83454075]
["bitfinex","ETHUSD",1764847640094,0.002,3187.6,3187.5,8.17240208]
["bitfinex","ETHUSD",1764847640909,0.002,3187.9,3187.6,1.13109811]
["bitfinex","ETHUSD",1764847641124,0.002,3187.9,3187.8,6.89370372]
["bitfinex","ETHUSD",1764847641353,0.002,3188.3,3187.8,7.56257205]
["bitfinex","ETHUSD",1764847641635,0.002,3188.3,3188.2,7.10894664]
["bitfinex","ETHUSD",1764847641834,0.002,3188.3,3188.2,7.83454075]
["bitfinex","ETHUSD",1764847642033,0.002,3188.3,3188.2,7.83694075]
["bitfinex","ETHUSD",1764847642627,0.002,3188.3,3188.2,7.83454075]
["bitfinex","ETHUSD",1764847642797,0.002,3188.3,3188.2,8.17240208]
["bitfinex","ETHUSD",1764847642997,0.002,3188.3,3188.2,12.12620837]
["bitfinex","ETHUSD",1764847645930,0.002,3188.3,3188.2,12.25170663]
["bitfinex","ETHUSD",1764847647329,0.002,3188.3,3188.2,11.9162453]
["bitfinex","ETHUSD",1764847650962,0.002,3188.3,3188.2,11.9138453]
["bitfinex","ETHUSD",1764847651115,0.0012,3188.3,3188.2,11.9138453]
["bitfinex","ETHUSD",1764847653039,0.0012,3188.3,3188.2,11.9114453]
["bitfinex","ETHUSD",1764847654444,0.0012,3188.3,3188.2,11.9138453]
["bitfinex","ETHUSD",1764847656574,0.0012,3188.3,3188.2,11.9114453]
["bitfinex","ETHUSD",1764847656880,0.0012,3188.3,3188.2,11.78594704]
["bitfinex","ETHUSD",1764847660311,0.0012,3188.3,3188.2,11.78834704]
["bitfinex","ETHUSD",1764847661107,0.6779,3188.9,3188.2,11.78834704]
["bitfinex","ETHUSD",1764847661108,0.002,3188.9,3188.6,0.0024]
["bitfinex","ETHUSD",1764847661307,0.002,3188.9,3188.8,7.83454075]
["bitfinex","ETHUSD",1764847661809,0.002,3188.9,3188.8,7.96001146]
["bitfinex","ETHUSD",1764847662891,0.002,3188.9,3188.8,11.09598737]
["bitfinex","ETHUSD",1764847663093,0.002,3188.9,3188.8,12.60247948]
["bitfinex","ETHUSD",1764847663921,0.002,3188.9,3188.8,15.90547948]
["bitfinex","ETHUSD",1764847664105,0.002,3188.9,3188.8,12.60247948]
["bitfinex","ETHUSD",1764847666209,0.002,3188.9,3188.8,12.93794081]
["bitfinex","ETHUSD",1764847666412,0.002,3188.9,3188.8,12.94034081]
["bitfinex","ETHUSD",1764847667110,0.002,3188.9,3188.8,12.93794081]
["bitfinex","ETHUSD",1764847669122,0.002,3189.8,3189.1,0.0024]
["bitfinex","ETHUSD",1764847669317,0.002,3189.8,3189.7,7.83454075]
["bitfinex","ETHUSD",1764847669488,0.002,3189.8,3189.7,8.32954075]
["bitfinex","ETHUSD",1764847669688,0.002,3189.8,3189.7,8.81784075]
["bitfinex","ETHUSD",1764847670394,0.002,3189.8,3189.7,8.81544075]
["bitfinex","ETHUSD",1764847671313,0.002,3189.8,3189.7,11.95053182]
["bitfinex","ETHUSD",1764847671495,0.002,3189.8,3189.7,13.78724394]
["bitfinex","ETHUSD",1764847673207,0.002,3189.8,3189.7,13.30134394]
["bitfinex","ETHUSD",1764847673920,0.9623,3189.8,3189.7,13.30134394]
["bitfinex","ETHUSD",1764847674322,0.4764,3189.8,3189.7,13.30134394]
["bitfinex","ETHUSD",1764847674823,0.002,3189.8,3189.7,13.30134394]
["bitfinex","ETHUSD",1764847675819,0.4756,3189.8,3189.7,6.1947973]
["bitfinex","ETHUSD",1764847676025,0.9615,3189.8,3189.7,4.35568518]
["bitfinex","ETHUSD",1764847676604,0.9615,3189.8,3189.7,4.76118918]
["bitfinex","ETHUSD",1764847676806,0.9615,3189.8,3189.7,4.35568518]
["bitfinex","ETHUSD",1764847677123,0.9615,3189.8,3189.7,4.76118918]
["bitfinex","ETHUSD",1764847678227,0.9615,3189.8,3189.3,3.13541552]
["bitfinex","ETHUSD",1764847678535,0.9615,3189.8,3189.2,3.13556866]
["bitfinex","ETHUSD",1764847678536,0.4744,3189.3,3189.2,3.13556866]
["bitfinex","ETHUSD",1764847678838,0.4744,3189.3,3189.2,4.26666677]
["bitfinex","ETHUSD",1764847679041,0.9603,3189.3,3189.2,4.26666677]
["bitfinex","ETHUSD",1764847683726,0.9603,3189.3,3189.2,4.29802259]
["bitfinex","ETHUSD",1764847683915,0.9603,3189.3,3189.2,4.26666677]
["bitfinex","ETHUSD",1764847684520,0.9603,3189.3,3189.2,3.86116277]
["bitfinex","ETHUSD",1764847684828,0.9603,3189.3,3188.9,3.13585249]
["bitfinex","ETHUSD",1764847685157,0.4859,3189.2,3189.1,3.13562552]
["bitfinex","ETHUSD",1764847685502,0.9603,3189.2,3189.1,3.13562552]
["bitfinex","ETHUSD",1764847686602,0.9603,3189.2,3188.7,6.67765252]
["bitfinex","ETHUSD",1764847686915,0.4859,3189.1,3188.9,0.94083703]
["bitfinex","ETHUSD",1764847687623,0.4744,3189.0,3188.9,5.20781271]
["bitfinex","ETHUSD",1764847688013,0.9603,3189.0,3188.9,5.20781271]
["bitfinex","ETHUSD",1764847689449,0.9603,3189.0,3188.9,11.10792954]
["bitfinex","ETHUSD",1764847689631,0.9603,3189.0,3188.9,12.49058135]
["bitfinex","ETHUSD",1764847691046,0.9603,3189.0,3188.9,12.49158135]
["bitfinex","ETHUSD",1764847693949,0.9603,3189.0,3188.9,6.59146452]
["bitfinex","ETHUSD",1764847694151,0.4744,3189.0,3188.9,5.20881271]
["bitfinex","ETHUSD",1764847694441,0.9301,3189.0,3188.9,5.20881271]
["bitfinex","ETHUSD",1764847695438,0.4744,3189.0,3188.9,5.20881271]
["bitfinex","ETHUSD",1764847696042,0.9301,3189.0,3188.9,5.20881271]
["bitfinex","ETHUSD",1764847698864,0.9301,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764847699198,0.4744,3189.0,3188.9,4.4832186]
["bitfinex","ETHUSD",1764847699338,0.4744,3189.0,3188.9,6.5607437]
["bitfinex","ETHUSD",1764847700280,0.002,3189.2,3189.0,1.13109811]
["bitfinex","ETHUSD",1764847700448,0.002,3189.2,3189.1,1.043704]
["bitfinex","ETHUSD",1764847700767,0.0012,3189.2,3189.1,8.02148285]
["bitfinex","ETHUSD",1764847700934,0.0012,3189.2,3189.1,7.99012605]
["bitfinex","ETHUSD",1764847702280,0.0012,3189.2,3189.1,11.12580696]
["bitfinex","ETHUSD",1764847703772,0.0012,3189.2,3189.1,7.82480696]
["bitfinex","ETHUSD",1764847705065,0.0012,3189.2,3189.1,8.15821396]
["bitfinex","ETHUSD",1764847706471,0.0012,3189.2,3189.1,7.82480696]
["bitfinex","ETHUSD",1764847706672,0.0012,3189.2,3189.1,7.33520696]
["bitfinex","ETHUSD",1764847707176,0.0012,3189.2,3189.1,7.82480696]
["bitfinex","ETHUSD",1764847708054,0.0012,3189.8,3189.2,4.43209811]
["bitfinex","ETHUSD",1764847708361,0.0012,3189.8,3189.7,11.57784304]
["bitfinex","ETHUSD",1764847709777,0.0012,3189.8,3189.7,12.06744304]
["bitfinex","ETHUSD",1764847709950,0.0012,3189.8,3189.7,18.3280212]
["bitfinex","ETHUSD",1764847710549,0.0012,3189.8,3189.7,4.62665051]
["bitfinex","ETHUSD",1764847710772,0.9102,3189.8,3189.7,11.10714304]
["bitfinex","ETHUSD",1764847710973,0.9102,3189.8,3189.7,12.91937624]
["bitfinex","ETHUSD",1764847712592,0.4545,3189.8,3189.7,6.61375541]
["bitfinex","ETHUSD",1764847712773,0.4545,3189.8,3189.7,12.51387224]
["bitfinex","ETHUSD",1764847713080,0.9102,3189.8,3189.7,12.51387224]
["bitfinex","ETHUSD",1764847713273,0.9102,3189.8,3189.7,12.91937624]
["bitfinex","ETHUSD",1764847715287,0.0012,3189.8,3189.7,12.91937624]
["bitfinex","ETHUSD",1764847715783,0.4545,3189.8,3189.7,12.91937624]
["bitfinex","ETHUSD",1764847716677,0.0012,3189.8,3189.7,13.39007624]
["bitfinex","ETHUSD",1764847718464,0.0012,3189.8,3189.7,18.12013757]
["bitfinex","ETHUSD",1764847718665,0.0012,3189.8,3189.7,17.63053757]
["bitfinex","ETHUSD",1764847718871,0.0012,3189.8,3189.7,17.15983757]
["bitfinex","ETHUSD",1764847719586,0.9102,3189.8,3189.7,16.79937624]
["bitfinex","ETHUSD",1764847723387,0.9102,3189.8,3189.7,12.91937624]
["bitfinex","ETHUSD",1764847725295,0.9094,3189.8,3189.7,12.91937624]
["bitfinex","ETHUSD",1764847727174,0.4537,3189.8,3189.7,12.91937624]
["bitfinex","ETHUSD",1764847727898,0.9288,3189.8,3189.7,12.91937624]
["bitfinex","ETHUSD",1764847729173,0.4547,3189.8,3189.7,13.27983757]
["bitfinex","ETHUSD",1764847729363,0.4547,3189.8,3189.7,17.15983757]
["bitfinex","ETHUSD",1764847729567,0.9298,3189.8,3189.7,17.15983757]
["bitfinex","ETHUSD",1764847729768,0.9298,3189.8,3189.7,16.79937624]
["bitfinex","ETHUSD",1764847733704,0.4547,3189.8,3189.7,16.79937624]
["bitfinex","ETHUSD",1764847734604,0.9298,3189.8,3189.7,16.79937624]
["bitfinex","ETHUSD",1764847735294,0.9298,3189.8,3189.7,12.91937624]
["bitfinex","ETHUSD",1764847735998,0.4547,3189.8,3189.7,12.91937624]
["bitfinex","ETHUSD",1764847736577,0.9298,3189.8,3189.7,12.91937624]
["bitfinex","ETHUSD",1764847739209,0.4547,3189.8,3189.7,12.91937624]
["bitfinex","ETHUSD",1764847739508,0.0004,3189.8,3189.7,12.91937624]
["bitfinex","ETHUSD",1764847739882,0.4547,3189.8,3189.7,12.91937624]
["bitfinex","ETHUSD",1764847740508,0.9298,3189.8,3189.7,12.91937624]
["bitfinex","ETHUSD",1764847740895,0.9298,3189.8,3189.7,11.10714304]
["bitfinex","ETHUSD",1764847742983,0.9298,3189.8,3189.7,4.80152221]
["bitfinex","ETHUSD",1764847743182,0.9298,3189.8,3189.5,0.001]
["bitfinex","ETHUSD",1764847743384,0.0004,3189.8,3189.7,4.0759281]
["bitfinex","ETHUSD",1764847743688,0.0004,3189.8,3189.7,4.80152221]
["bitfinex","ETHUSD",1764847743890,0.4755,3189.8,3189.7,4.80152221]
["bitfinex","ETHUSD",1764847744193,0.9298,3189.8,3189.7,5.20702621]
["bitfinex","ETHUSD",1764847744389,0.9298,3189.8,3189.7,4.80152221]
["bitfinex","ETHUSD",1764847744783,0.9298,3189.8,3189.7,5.20702621]
["bitfinex","ETHUSD",1764847749403,0.0004,3189.8,3189.7,7.10270846]
["bitfinex","ETHUSD",1764847749719,0.0004,3189.8,3189.7,7.46316979]
["bitfinex","ETHUSD",1764847749919,0.4547,3189.8,3189.7,6.97686979]
["bitfinex","ETHUSD",1764847750220,0.002,3189.9,3189.8,1.13109811]
["bitfinex","ETHUSD",1764847750419,0.002,3189.9,3189.8,6.88070503]
["bitfinex","ETHUSD",1764847750621,0.002,3189.9,3189.8,8.82911074]
["bitfinex","ETHUSD",1764847751296,0.002,3189.9,3189.8,11.96410352]
["bitfinex","ETHUSD",1764847751492,0.4563,3189.9,3189.8,11.96410352]
["bitfinex","ETHUSD",1764847751692,0.002,3189.9,3189.8,11.96410352]
["bitfinex","ETHUSD",1764847752821,0.4831,3189.9,3189.8,11.96410352]
["bitfinex","ETHUSD",1764847754909,0.9672,3189.9,3189.8,11.96410352]
["bitfinex","ETHUSD",1764847755113,0.4831,3189.9,3189.8,11.96410352]
["bitfinex","ETHUSD",1764847755526,0.002,3189.9,3189.8,12.45980352]
["bitfinex","ETHUSD",1764847756930,0.002,3189.9,3189.8,12.82026485]
["bitfinex","ETHUSD",1764847757427,0.002,3190.2,3189.8,19.87425741]
["bitfinex","ETHUSD",1764847757627,0.002,3190.2,3190.1,8.48514206]
["bitfinex","ETHUSD",1764847758020,0.002,3190.2,3190.1,9.29620339]
["bitfinex","ETHUSD",1764847758220,0.002,3190.2,3190.1,12.43090136]
["bitfinex","ETHUSD",1764847759926,0.002,3190.2,3190.1,11.98030136]
["bitfinex","ETHUSD",1764847760626,0.002,3190.2,3190.1,12.43090136]
["bitfinex","ETHUSD",1764847760931,0.002,3190.2,3190.1,14.24403184]
["bitfinex","ETHUSD",1764847761108,0.002,3190.2,3190.1,13.12983184]
["bitfinex","ETHUSD",1764847761617,0.002,3190.2,3190.1,13.79343184]
["bitfinex","ETHUSD",1764847762030,0.002,3190.2,3190.1,14.27753184]
["bitfinex","ETHUSD",1764847762231,0.002,3190.2,3190.1,14.10963184]
["bitfinex","ETHUSD",1764847763011,0.002,3190.2,3190.1,14.72813184]
["bitfinex","ETHUSD",1764847763533,0.002,3190.2,3190.1,14.27753184]
["bitfinex","ETHUSD",1764847764337,0.002,3190.2,3190.1,13.61393184]
["bitfinex","ETHUSD",1764847765205,0.002,3190.2,3190.1,13.25347051]
["bitfinex","ETHUSD",1764847765408,0.002,3190.2,3190.1,13.74917051]
["bitfinex","ETHUSD",1764847765609,0.002,3190.2,3190.1,13.91707051]
["bitfinex","ETHUSD",1764847767757,0.002,3190.2,3190.1,13.74917051]
["bitfinex","ETHUSD",1764847768044,0.002,3190.2,3190.1,17.62917051]
["bitfinex","ETHUSD",1764847768543,0.4831,3190.2,3190.1,17.13347051]
["bitfinex","ETHUSD",1764847769112,0.9672,3190.2,3190.1,3.13469797]
["bitfinex","ETHUSD",1764847769646,0.9672,3190.2,3189.9,0.72559411]
["bitfinex","ETHUSD",1764847769846,0.002,3190.2,3190.1,0.94083703]
["bitfinex","ETHUSD",1764847770141,0.002,3190.2,3190.0,0.405504]
["bitfinex","ETHUSD",1764847770309,0.4841,3190.1,3190.0,0.405504]
["bitfinex","ETHUSD",1764847770513,1.158,3190.1,3190.0,0.405504]
["bitfinex","ETHUSD",1764847771719,1.158,3190.1,3190.0,4.26589434]
["bitfinex","ETHUSD",1764847774619,0.002,3190.2,3190.1,1.13109811]
["bitfinex","ETHUSD",1764847774950,0.002,3190.2,3190.1,2.07193514]
["bitfinex","ETHUSD",1764847774951,0.9664,3190.2,3190.1,2.07193514]
["bitfinex","ETHUSD",1764847776033,0.9664,3190.2,3190.1,5.20663311]
["bitfinex","ETHUSD",1764847777252,0.4823,3190.2,3190.1,5.20663311]
["bitfinex","ETHUSD",1764847777426,0.4823,3190.2,3190.1,6.99826016]
["bitfinex","ETHUSD",1764847777834,0.0012,3190.2,3190.1,6.99826016]
["bitfinex","ETHUSD",1764847778024,0.9664,3190.2,3190.1,6.99826016]
["bitfinex","ETHUSD",1764847778340,0.0012,3190.2,3190.1,6.99826016]
["bitfinex","ETHUSD",1764847779264,0.0012,3190.2,3190.1,7.49396016]
["bitfinex","ETHUSD",1764847780229,0.0012,3190.2,3190.1,6.99826016]
["bitfinex","ETHUSD",1764847781354,0.0012,3190.2,3190.1,7.49396016]
["bitfinex","ETHUSD",1764847782663,0.0012,3190.2,3190.1,8.15556016]
["bitfinex","ETHUSD",1764847782867,0.0012,3190.2,3190.1,7.66186016]
["bitfinex","ETHUSD",1764847783058,0.0012,3190.2,3190.1,7.49396016]
["bitfinex","ETHUSD",1764847783561,0.0012,3190.2,3190.1,7.46386016]
["bitfinex","ETHUSD",1764847783762,0.0012,3190.2,3190.1,7.95676016]
["bitfinex","ETHUSD",1764847784342,0.0012,3190.2,3190.1,8.12466016]
["bitfinex","ETHUSD",1764847784544,0.0012,3190.2,3190.1,8.95612149]
["bitfinex","ETHUSD",1764847789876,0.002,3190.5,3190.3,0.72559411]
["bitfinex","ETHUSD",1764847790078,0.002,3190.5,3190.4,7.33340503]
["bitfinex","ETHUSD",1764847790252,0.002,3190.5,3190.4,8.16486636]
["bitfinex","ETHUSD",1764847790580,0.4724,3190.5,3190.4,7.00610651]
["bitfinex","ETHUSD",1764847790953,0.002,3190.5,3190.4,10.14050971]
["bitfinex","ETHUSD",1764847791270,0.4724,3190.5,3190.4,11.65206493]
["bitfinex","ETHUSD",1764847791577,0.9566,3190.5,3190.4,11.65206493]
["bitfinex","ETHUSD",1764847792776,0.4724,3190.5,3190.4,11.65206493]
["bitfinex","ETHUSD",1764847793250,0.002,3190.5,3190.4,12.10476493]
["bitfinex","ETHUSD",1764847794777,0.002,3190.5,3190.4,11.65206493]
["bitfinex","ETHUSD",1764847795156,0.4724,3190.5,3190.4,11.65206493]
["bitfinex","ETHUSD",1764847795375,0.4724,3190.5,3190.4,11.52666345]
["bitfinex","ETHUSD",1764847797280,0.002,3190.5,3190.4,11.97936345]
["bitfinex","ETHUSD",1764847797577,0.002,3190.5,3190.4,12.81082478]
["bitfinex","ETHUSD",1764847799479,0.002,3190.9,3190.6,0.405504]
["bitfinex","ETHUSD",1764847799679,0.002,3190.9,3190.8,8.27424206]
["bitfinex","ETHUSD",1764847799888,0.002,3190.9,3190.8,9.1377124]
["bitfinex","ETHUSD",1764847800383,0.002,3190.9,3190.8,9.49817373]
["bitfinex","ETHUSD",1764847800570,0.002,3190.9,3190.8,9.1377124]
["bitfinex","ETHUSD",1764847800770,0.002,3190.9,3190.8,9.6087124]
["bitfinex","ETHUSD",1764847800958,0.002,3190.9,3190.8,9.96917373]
["bitfinex","ETHUSD",1764847801561,0.002,3190.9,3190.8,13.103184]
["bitfinex","ETHUSD",1764847802460,0.002,3190.9,3190.8,12.632184]
["bitfinex","ETHUSD",1764847803283,0.002,3190.9,3190.8,11.81902267]
["bitfinex","ETHUSD",1764847803485,0.4724,3190.9,3190.8,11.81902267]
["bitfinex","ETHUSD",1764847803662,1.1485,3190.9,3190.8,15.69902267]
["bitfinex","ETHUSD",1764847803871,1.1485,3190.9,3190.8,7.87748061]
["bitfinex","ETHUSD",1764847804078,1.1485,3190.9,3190.8,12.76361719]
["bitfinex","ETHUSD",1764847804383,1.1485,3190.9,3190.8,13.16912119]
["bitfinex","ETHUSD",1764847804685,0.002,3190.9,3190.8,14.3474153]
["bitfinex","ETHUSD",1764847805063,0.002,3190.9,3190.8,10.82787663]
["bitfinex","ETHUSD",1764847805386,0.002,3190.9,3190.8,11.29887663]
["bitfinex","ETHUSD",1764847805571,0.002,3190.9,3190.8,12.84029501]
["bitfinex","ETHUSD",1764847805766,0.002,3190.9,3190.8,11.91659501]
["bitfinex","ETHUSD",1764847806067,0.4724,3190.9,3190.8,11.55613368]
["bitfinex","ETHUSD",1764847806283,0.002,3190.9,3190.8,11.55613368]
["bitfinex","ETHUSD",1764847806978,0.002,3190.9,3190.8,12.36929501]
["bitfinex","ETHUSD",1764847807309,0.002,3191.5,3191.3,30.0]
["bitfinex","ETHUSD",1764847807456,0.4842,3193.2,3193.0,0.405504]
["bitfinex","ETHUSD",1764847807663,0.9546,3193.1,3193.0,3.53735492]
["bitfinex","ETHUSD",1764847808371,0.9546,3193.1,3193.0,9.42133605]
["bitfinex","ETHUSD",1764847808778,0.4704,3193.1,3193.0,9.42133605]
["bitfinex","ETHUSD",1764847808986,0.4704,3193.1,3193.0,10.14693016]
["bitfinex","ETHUSD",1764847809266,0.1919,3193.3,3193.2,0.405504]
["bitfinex","ETHUSD",1764847809582,0.1919,3193.3,3193.2,1.34634103]
["bitfinex","ETHUSD",1764847809785,0.6623,3193.3,3193.2,5.2035899]
["bitfinex","ETHUSD",1764847809964,1.1465,3193.3,3193.2,5.2035899]
["bitfinex","ETHUSD",1764847810163,1.1465,3193.3,3193.2,3.85724887]
["bitfinex","ETHUSD",1764847810691,1.1465,3193.3,3193.2,0.72559411]
["bitfinex","ETHUSD",1764847810901,1.1465,3193.3,3192.9,0.72559411]
["bitfinex","ETHUSD",1764847811064,0.4842,3193.2,3192.9,3.131937]
["bitfinex","ETHUSD",1764847812771,0.9546,3193.0,3192.9,10.14701624]
["bitfinex","ETHUSD",1764847813315,0.4704,3193.0,3192.9,10.14701624]
["bitfinex","ETHUSD",1764847813994,0.951,3193.0,3192.9,10.14701624]
["bitfinex","ETHUSD",1764847815082,0.953,3193.0,3192.9,10.14701624]
["bitfinex","ETHUSD",1764847816576,0.4724,3193.0,3192.9,10.14701624]
["bitfinex","ETHUSD",1764847817181,0.953,3193.0,3192.9,10.14701624]
["bitfinex","ETHUSD",1764847818800,0.953,3193.0,3192.9,11.88221145]
["bitfinex","ETHUSD",1764847818801,0.002,3193.0,3192.9,11.88221145]
["bitfinex","ETHUSD",1764847819389,0.455,3193.0,3192.9,11.88221145]
["bitfinex","ETHUSD",1764847819976,0.002,3193.0,3192.9,11.88221145]
["bitfinex","ETHUSD",1764847820178,0.002,3193.0,3192.9,18.24969258]
["bitfinex","ETHUSD",1764847822006,0.002,3193.0,3192.9,12.36571145]
["bitfinex","ETHUSD",1764847822308,0.002,3193.0,3192.9,18.24969258]
["bitfinex","ETHUSD",1764847822504,0.002,3193.4,3193.0,1.13109811]
["bitfinex","ETHUSD",1764847822810,0.1919,3195.1,3193.0,1.13109811]
["bitfinex","ETHUSD",1764847822811,0.4806,3194.7,3193.7,0.405504]
["bitfinex","ETHUSD",1764847822980,0.6522,3193.8,3193.3,1.10833703]
["bitfinex","ETHUSD",1764847823180,0.3281,3193.7,3193.6,7.01507924]
["bitfinex","ETHUSD",1764847823395,0.1992,3193.9,3193.7,1.13109811]
["bitfinex","ETHUSD",1764847823596,0.1992,3193.9,3193.8,1.34634103]
["bitfinex","ETHUSD",1764847823809,0.6798,3193.9,3193.8,1.34634103]
["bitfinex","ETHUSD",1764847824104,1.1328,3193.9,3193.8,2.14193266]
["bitfinex","ETHUSD",1764847824309,0.453,3193.9,3193.8,5.99859321]
["bitfinex","ETHUSD",1764847824494,0.6522,3193.9,3193.8,4.26216455]
["bitfinex","ETHUSD",1764847824699,1.1328,3193.9,3193.8,4.26216455]
["bitfinex","ETHUSD",1764847825501,4.2637684,3193.9,3193.1,3.13171164]
["bitfinex","ETHUSD",1764847825818,0.453,3193.2,3192.8,5.88398113]
["bitfinex","ETHUSD",1764847826113,0.1992,3193.9,3193.1,5.88398113]
["bitfinex","ETHUSD",1764847826314,0.1992,3193.9,3193.7,5.88398113]
["bitfinex","ETHUSD",1764847826488,0.1992,3193.9,3193.4,0.405504]
["bitfinex","ETHUSD",1764847826489,0.4806,3193.8,3193.5,0.405504]
["bitfinex","ETHUSD",1764847826883,0.4485,3193.6,3193.5,0.405504]
["bitfinex","ETHUSD",1764847827309,0.9288,3193.6,3193.5,0.405504]
["bitfinex","ETHUSD",1764847827505,0.9288,3193.6,3193.5,1.13109811]
["bitfinex","ETHUSD",1764847828088,0.4485,3193.6,3193.5,1.13109811]
["bitfinex","ETHUSD",1764847828296,0.9288,3193.6,3193.5,4.26245868]
["bitfinex","ETHUSD",1764847828700,0.1992,3193.9,3193.5,8.33465628]
["bitfinex","ETHUSD",1764847828992,0.4806,3193.8,3193.7,5.88398113]
["bitfinex","ETHUSD",1764847829192,0.1992,3193.9,3193.8,0.405504]
["bitfinex","ETHUSD",1764847829193,0.6798,3193.9,3193.8,0.405504]
["bitfinex","ETHUSD",1764847829417,0.4806,3194.2,3193.8,0.405504]
["bitfinex","ETHUSD",1764847829623,0.4806,3194.2,3194.1,0.94083703]
["bitfinex","ETHUSD",1764847830116,0.9291,3194.2,3193.7,1.13109811]
["bitfinex","ETHUSD",1764847830324,0.4806,3194.2,3194.1,3.13077236]
["bitfinex","ETHUSD",1764847830495,0.9291,3194.2,3194.1,3.53627636]
["bitfinex","ETHUSD",1764847830698,0.4803,3194.6,3194.1,7.39264283]
["bitfinex","ETHUSD",1764847831010,0.4803,3194.6,3194.4,0.94083703]
["bitfinex","ETHUSD",1764847831185,0.4803,3194.6,3194.4,1.66643114]
["bitfinex","ETHUSD",1764847831387,0.4488,3194.5,3194.2,1.13109811]
["bitfinex","ETHUSD",1764847831718,0.1919,3195.1,3194.4,1.13109811]
["bitfinex","ETHUSD",1764847831920,0.4806,3194.8,3194.7,5.88398113]
["bitfinex","ETHUSD",1764847832212,0.4806,3194.8,3194.7,9.01416549]
["bitfinex","ETHUSD",1764847832385,0.9291,3194.8,3194.7,9.41966949]
["bitfinex","ETHUSD",1764847832918,0.4485,3194.8,3194.7,3.53568836]
["bitfinex","ETHUSD",1764847833085,0.9288,3194.8,3194.7,3.53568836]
["bitfinex","ETHUSD",1764847833488,0.9288,3194.8,3194.7,4.26128247]
["bitfinex","ETHUSD",1764847833489,0.4485,3194.8,3194.7,4.26128247]
["bitfinex","ETHUSD",1764847834311,6.82481816,3196.9,3194.8,1.13109811]
["bitfinex","ETHUSD",1764847834499,0.4806,3195.3,3195.1,6.28948513]
["bitfinex","ETHUSD",1764847834892,0.4412,3195.2,3195.1,7.01507924]
["bitfinex","ETHUSD",1764847835727,0.9214,3195.2,3194.0,5.88398113]
["bitfinex","ETHUSD",1764847836031,0.0048,3195.1,3194.7,3.13016669]
["bitfinex","ETHUSD",1764847836203,0.6361,3194.8,3194.6,3.13028154]
["bitfinex","ETHUSD",1764847836387,0.4893,3194.7,3194.5,0.405504]
["bitfinex","ETHUSD",1764847836727,0.4806,3194.7,3194.5,0.405504]
["bitfinex","ETHUSD",1764847836937,0.4412,3194.6,3194.5,0.405504]
["bitfinex","ETHUSD",1764847837628,0.4412,3194.6,3194.3,0.72559411]
["bitfinex","ETHUSD",1764847837629,0.9214,3194.6,3194.3,0.72559411]
["bitfinex","ETHUSD",1764847837929,0.4369,3194.4,3194.2,0.72559411]
["bitfinex","ETHUSD",1764847838111,0.0091,3194.3,3194.2,3.85626845]
["bitfinex","ETHUSD",1764847838630,0.4897,3194.3,3194.2,3.85626845]
["bitfinex","ETHUSD",1764847838826,0.4897,3194.3,3194.2,4.26177245]
["bitfinex","ETHUSD",1764847839192,0.4897,3194.3,3194.2,3.85626845]
["bitfinex","ETHUSD",1764847840932,0.1992,3194.8,3194.2,3.85626845]
["bitfinex","ETHUSD",1764847840933,0.4806,3194.7,3194.2,3.85626845]
["bitfinex","ETHUSD",1764847841103,0.4806,3194.6,3194.2,6.98694279]
["bitfinex","ETHUSD",1764847841425,0.4806,3194.6,3194.3,0.405504]
["bitfinex","ETHUSD",1764847841831,0.4412,3194.4,3194.3,0.405504]
["bitfinex","ETHUSD",1764847842817,0.4412,3194.4,3194.3,3.53608033]
["bitfinex","ETHUSD",1764847843026,0.4806,3194.6,3194.3,6.66665666]
["bitfinex","ETHUSD",1764847843243,0.184,3195.1,3194.6,0.405504]
["bitfinex","ETHUSD",1764847843389,0.184,3195.1,3194.4,2.14463114]
["bitfinex","ETHUSD",1764847843731,0.184,3195.1,3194.5,0.405504]
["bitfinex","ETHUSD",1764847844025,0.184,3195.1,3194.5,1.62579292]
["bitfinex","ETHUSD",1764847844594,0.4991,3195.3,3194.7,1.13109811]
["bitfinex","ETHUSD",1764847844828,0.4991,3195.3,3194.5,3.1303555]
["bitfinex","ETHUSD",1764847845007,1.43993703,3195.3,3194.6,0.72559411]
["bitfinex","ETHUSD",1764847845205,0.45694759,3195.2,3194.6,0.72559411]
["bitfinex","ETHUSD",1764847845416,0.6828,3194.7,3194.6,0.72559411]
["bitfinex","ETHUSD",1764847845591,0.6828,3194.7,3194.2,0.405504]
["bitfinex","ETHUSD",1764847845791,0.6828,3194.7,3193.9,3.62688145]
["bitfinex","ETHUSD",1764847845792,0.4339,3194.6,3193.9,0.496]
["bitfinex","ETHUSD",1764847846004,0.4339,3194.6,3193.2,0.4782]
["bitfinex","ETHUSD",1764847846005,0.4939,3194.0,3193.2,0.4782]
["bitfinex","ETHUSD",1764847846731,0.4939,3194.0,3193.5,3.13133299]
["bitfinex","ETHUSD",1764847846900,0.4939,3194.0,3193.6,1.66501914]
["bitfinex","ETHUSD",1764847847118,0.0044,3193.6,3193.4,6.26291726]
["bitfinex","ETHUSD",1764847847307,0.668,3193.9,3193.4,6.26291726]
["bitfinex","ETHUSD",1764847847308,0.4659,3193.5,3193.4,3.53696263]
["bitfinex","ETHUSD",1764847847616,0.4659,3193.5,3193.4,3.85705274]
["bitfinex","ETHUSD",1764847847950,0.4659,3193.5,3193.4,4.26255674]
["bitfinex","ETHUSD",1764847848109,0.4659,3193.5,3193.4,3.53696263]
["bitfinex","ETHUSD",1764847848310,0.4659,3193.5,3193.4,3.13145863]
["bitfinex","ETHUSD",1764847849040,0.197,3193.9,3193.6,0.405504]
["bitfinex","ETHUSD",1764847849253,0.668,3193.9,3193.6,0.405504]
["bitfinex","ETHUSD",1764847849610,0.471,3194.3,3193.6,0.405504]
["bitfinex","ETHUSD",1764847849812,0.4866,3193.7,3193.6,0.405504]
["bitfinex","ETHUSD",1764847850033,0.4533,3194.5,3193.6,0.405504]
["bitfinex","ETHUSD",1764847850232,0.471,3194.4,3193.6,1.25551642]
["bitfinex","ETHUSD",1764847850435,0.471,3194.4,3193.6,0.405504]
["bitfinex","ETHUSD",1764847850935,0.471,3194.4,3193.7,6.26232896]
["bitfinex","ETHUSD",1764847852435,0.4687,3193.8,3193.7,3.53666848]
["bitfinex","ETHUSD",1764847853210,0.471,3194.1,3193.7,6.66783296]
["bitfinex","ETHUSD",1764847855547,0.4687,3193.8,3193.7,3.53666848]
["bitfinex","ETHUSD",1764847856552,0.471,3194.1,3193.7,7.14883296]
["bitfinex","ETHUSD",1764847856753,0.94083703,3194.6,3193.7,7.14883296]
["bitfinex","ETHUSD",1764847856917,0.471,3194.4,3193.7,7.14883296]
["bitfinex","ETHUSD",1764847857445,0.184,3194.7,3193.8,2.07193514]
["bitfinex","ETHUSD",1764847857750,0.4687,3193.9,3193.8,1.13109811]
["bitfinex","ETHUSD",1764847858447,1.1367,3193.9,3193.8,1.13109811]
["bitfinex","ETHUSD",1764847859318,1.1367,3193.9,3193.3,0.001]
["bitfinex","ETHUSD",1764847859651,0.0047,3193.8,3193.7,3.8567564]
["bitfinex","ETHUSD",1764847860145,0.4757,3193.8,3193.7,3.8567564]
["bitfinex","ETHUSD",1764847860352,0.4757,3193.8,3193.3,3.13251493]
["bitfinex","ETHUSD",1764847860353,0.4757,3193.8,3193.3,0.001]
["bitfinex","ETHUSD",1764847860514,0.4656,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1764847860913,0.9366,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1764847864027,0.668,3193.9,3193.3,0.482]
["bitfinex","ETHUSD",1764847864430,0.4866,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1764847864627,0.197,3193.9,3193.3,0.001]
["bitfinex","ETHUSD",1764847864835,0.197,3193.9,3193.3,0.482]
["bitfinex","ETHUSD",1764847865636,0.197,3193.9,3193.4,6.26291726]
["bitfinex","ETHUSD",1764847865637,0.471,3193.8,3193.4,6.26291726]
["bitfinex","ETHUSD",1764847865931,0.197,3193.9,3193.4,6.26291726]
["bitfinex","ETHUSD",1764847866153,0.668,3193.9,3193.4,6.26291726]
["bitfinex","ETHUSD",1764847866455,0.471,3194.3,3193.5,0.865104]
["bitfinex","ETHUSD",1764847866653,0.471,3194.3,3193.5,0.405504]
["bitfinex","ETHUSD",1764847866822,0.94083703,3194.2,3193.5,0.405504]
["bitfinex","ETHUSD",1764847867245,0.471,3194.1,3193.5,0.405504]
["bitfinex","ETHUSD",1764847867828,0.471,3194.1,3193.6,3.13126252]
["bitfinex","ETHUSD",1764847868534,0.471,3194.1,3193.6,6.26252504]
["bitfinex","ETHUSD",1764847868887,0.4703,3193.7,3193.6,3.13126252]
["bitfinex","ETHUSD",1764847872457,0.9413,3193.7,3193.3,0.001]
["bitfinex","ETHUSD",1764847872656,0.4656,3193.4,3193.3,3.8581508]
["bitfinex","ETHUSD",1764847873631,0.4648,3193.4,3193.3,3.8581508]
["bitfinex","ETHUSD",1764847874737,0.4648,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1764847876332,0.199,3193.9,3193.3,0.001]
["bitfinex","ETHUSD",1764847876333,0.6492,3193.9,3193.3,0.4959]
["bitfinex","ETHUSD",1764847876531,0.6492,3193.9,3193.4,0.405504]
["bitfinex","ETHUSD",1764847876766,0.002,3193.9,3193.4,0.860704]
["bitfinex","ETHUSD",1764847876931,0.002,3193.9,3193.5,6.26272114]
["bitfinex","ETHUSD",1764847880075,0.002,3193.9,3193.5,6.71792114]
["bitfinex","ETHUSD",1764847880265,0.002,3193.9,3193.5,7.77087184]
["bitfinex","ETHUSD",1764847880475,0.002,3193.9,3193.8,0.4949]
["bitfinex","ETHUSD",1764847881066,0.4848,3193.9,3193.5,7.77087184]
["bitfinex","ETHUSD",1764847881473,0.4848,3193.9,3193.5,7.31567184]
["bitfinex","ETHUSD",1764847883647,0.4848,3193.9,3193.5,7.77087184]
["bitfinex","ETHUSD",1764847883845,0.002,3193.9,3193.8,0.900404]
["bitfinex","ETHUSD",1764847884263,0.4848,3193.9,3193.8,0.405504]
["bitfinex","ETHUSD",1764847884889,0.935,3193.9,3193.7,6.26232896]
["bitfinex","ETHUSD",1764847885082,0.935,3193.9,3193.8,0.72559411]
["bitfinex","ETHUSD",1764847885411,0.4848,3193.9,3193.8,0.72559411]
["bitfinex","ETHUSD",1764847885561,0.002,3193.9,3193.8,0.72559411]
["bitfinex","ETHUSD",1764847885893,0.002,3193.9,3193.8,2.00311371]
["bitfinex","ETHUSD",1764847887191,0.002,3193.9,3193.8,5.58938015]
["bitfinex","ETHUSD",1764847887394,0.002,3193.9,3193.8,5.13418015]
["bitfinex","ETHUSD",1764847888777,0.002,3193.9,3193.8,5.58938015]
["bitfinex","ETHUSD",1764847894407,0.002,3193.9,3193.8,6.30598197]
["bitfinex","ETHUSD",1764847894774,0.002,3193.9,3193.8,5.94697565]
["bitfinex","ETHUSD",1764847895473,0.002,3193.9,3193.8,6.44297565]
["bitfinex","ETHUSD",1764847896573,0.002,3193.9,3193.8,4.00308204]
["bitfinex","ETHUSD",1764847896773,0.002,3193.9,3193.8,4.45828204]
["bitfinex","ETHUSD",1764847897010,0.002,3193.9,3193.8,5.58938015]
["bitfinex","ETHUSD",1764847898177,0.002,3193.9,3193.8,5.13418015]
["bitfinex","ETHUSD",1764847898504,0.0012,3193.9,3193.8,5.13418015]
["bitfinex","ETHUSD",1764847899377,0.0012,3193.9,3193.8,5.58938015]
["bitfinex","ETHUSD",1764847907085,0.0012,3193.9,3193.8,5.13418015]
["bitfinex","ETHUSD",1764847907713,1.0906,3193.9,3193.8,3.85666055]
["bitfinex","ETHUSD",1764847907913,1.0906,3193.9,3193.8,3.13106644]
["bitfinex","ETHUSD",1764847908105,1.0906,3193.9,3193.8,3.53657044]
["bitfinex","ETHUSD",1764847908313,1.0906,3193.9,3193.8,3.85666055]
["bitfinex","ETHUSD",1764847909316,1.0906,3193.9,3193.7,3.1311196]
["bitfinex","ETHUSD",1764847909623,0.5036,3193.8,3193.6,3.13120604]
["bitfinex","ETHUSD",1764847909918,0.4552,3193.8,3193.7,3.13116448]
["bitfinex","ETHUSD",1764847910122,0.4552,3193.8,3193.4,0.406504]
["bitfinex","ETHUSD",1764847910293,0.4519,3193.5,3193.4,0.406504]
["bitfinex","ETHUSD",1764847910686,0.9071,3193.5,3193.4,0.406504]
["bitfinex","ETHUSD",1764847910919,0.9071,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1764847913924,1.31093334,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1764847917012,0.9071,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1764847920128,0.1835,3193.9,3193.4,0.001]
["bitfinex","ETHUSD",1764847920430,0.4552,3193.8,3193.4,0.001]
["bitfinex","ETHUSD",1764847920623,0.6387,3193.9,3193.4,0.001]
["bitfinex","ETHUSD",1764847920926,0.4519,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1764847921504,0.1835,3193.9,3193.4,0.4807]
["bitfinex","ETHUSD",1764847921705,0.6387,3193.9,3193.4,0.4807]
["bitfinex","ETHUSD",1764847921910,0.4519,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1764847922415,0.9071,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1764847922634,1.0918937,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1764847923109,1.0910937,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1764847923309,0.9063,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1764847924444,0.4511,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1764847924615,0.9063,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1764847928039,0.4511,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1764847928242,0.9063,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1764847929143,4.22237427,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1764847930549,4.22237427,3193.5,3193.0,0.001]
["bitfinex","ETHUSD",1764847930550,0.0493,3193.4,3193.0,0.001]
["bitfinex","ETHUSD",1764847930737,6.90263484,3193.5,3193.0,0.001]
["bitfinex","ETHUSD",1764847930738,1.38713703,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1764847931136,1.84233703,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1764847931336,2.02657073,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1764847931532,0.6399137,3193.5,3193.0,0.001]
["bitfinex","ETHUSD",1764847931734,0.4552,3193.4,3193.0,0.001]
["bitfinex","ETHUSD",1764847932047,0.4519,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1764847932428,0.9071,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1764847932647,1.0918937,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1764847934521,1.0918937,3193.1,3192.7,0.001]
["bitfinex","ETHUSD",1764847934522,0.529,3193.0,3192.7,0.001]
["bitfinex","ETHUSD",1764847934722,0.6187,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1764847935253,1.1,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1764847935624,4.2320471,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1764847935954,5.90928388,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1764847937026,1.83639975,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1764847937348,1.1,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1764847937651,4.2320471,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1764847940255,15.43629384,3192.8,3192.5,0.001]
["bitfinex","ETHUSD",1764847940512,0.0421,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1764847940677,1.54773938,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1764847940954,2.02903938,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1764847941320,2.02903938,3192.6,3191.1,3.13362479]
["bitfinex","ETHUSD",1764847941524,2.02903938,3192.6,3190.8,0.4573]
["bitfinex","ETHUSD",1764847941525,0.4182,3192.3,3190.8,0.4573]
["bitfinex","ETHUSD",1764847942047,4.03203766,3192.3,3191.1,0.72559411]
["bitfinex","ETHUSD",1764847942255,5.44725401,3192.3,3191.1,0.72559411]
["bitfinex","ETHUSD",1764847942455,5.44725401,3192.3,3191.3,0.4563]
["bitfinex","ETHUSD",1764847942840,5.44725401,3192.3,3191.1,1.18189411]
["bitfinex","ETHUSD",1764847943037,5.44725401,3192.3,3192.1,0.001]
["bitfinex","ETHUSD",1764847943244,2.31471635,3192.3,3192.1,0.001]
["bitfinex","ETHUSD",1764847943445,0.4182,3192.3,3192.1,0.001]
["bitfinex","ETHUSD",1764847943858,4.03203766,3192.3,3192.1,0.001]
["bitfinex","ETHUSD",1764847947944,4.03123766,3192.3,3192.1,0.001]
["bitfinex","ETHUSD",1764847954438,10.64853779,3192.3,3192.1,0.001]
["bitfinex","ETHUSD",1764847954761,0.72559411,3192.0,3191.8,0.001]
["bitfinex","ETHUSD",1764847954965,8.56623716,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764847955165,9.04753716,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764847956076,23.94636016,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764847956251,22.40859216,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764847956441,24.56711583,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764847956642,26.57190505,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764847957365,21.61062905,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764847957580,34.19696205,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764847957765,26.75279205,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764847958635,22.43805705,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764847958836,0.72559411,3191.8,3190.8,0.001]
["bitfinex","ETHUSD",1764847959055,1.18703703,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1764847959464,1.66833703,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1764847960066,0.99033703,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1764847960375,0.94083703,3190.9,3190.8,0.4954]
["bitfinex","ETHUSD",1764847960779,5.00944909,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1764847960985,5.70208001,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1764847963687,6.19808001,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1764847964697,6.92367412,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1764847969983,7.12297412,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1764847970186,7.12297412,3190.9,3190.4,0.001]
["bitfinex","ETHUSD",1764847970187,13.649562,3190.7,3190.4,0.001]
["bitfinex","ETHUSD",1764847970397,1.13109811,3190.8,3189.6,0.001]
["bitfinex","ETHUSD",1764847970398,0.413004,3189.9,3189.6,0.001]
["bitfinex","ETHUSD",1764847970555,0.0122,3189.6,3189.3,0.001]
["bitfinex","ETHUSD",1764847970856,0.4678,3189.4,3189.3,0.001]
["bitfinex","ETHUSD",1764847971059,4.32878007,3189.4,3189.3,0.001]
["bitfinex","ETHUSD",1764847971471,4.78778007,3189.4,3189.3,0.001]
["bitfinex","ETHUSD",1764847972471,0.405504,3189.3,3188.3,0.001]
["bitfinex","ETHUSD",1764847972674,0.405504,3189.3,3187.1,0.1854]
["bitfinex","ETHUSD",1764847972675,1.20239411,3188.4,3187.1,0.1854]
["bitfinex","ETHUSD",1764847972863,1.20239411,3188.4,3187.3,0.453]
["bitfinex","ETHUSD",1764847972864,0.5028,3188.3,3187.3,0.453]
["bitfinex","ETHUSD",1764847973065,4.36486182,3188.3,3187.4,0.453]
["bitfinex","ETHUSD",1764847973371,0.498,3188.3,3188.2,0.4551]
["bitfinex","ETHUSD",1764847973576,0.498,3188.3,3188.2,1.0935]
["bitfinex","ETHUSD",1764847973774,12.00376059,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1764847973978,1.50969411,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1764847974190,3.13593817,3188.9,3188.2,0.001]
["bitfinex","ETHUSD",1764847974191,0.43658264,3189.5,3188.2,0.9081]
["bitfinex","ETHUSD",1764847974401,0.94083703,3188.5,3188.3,0.9071]
["bitfinex","ETHUSD",1764847974787,0.94083703,3188.5,3188.2,0.001]
["bitfinex","ETHUSD",1764847975181,7.21339523,3188.5,3188.2,0.001]
["bitfinex","ETHUSD",1764847975425,0.94083703,3188.5,3188.2,0.001]
["bitfinex","ETHUSD",1764847975785,0.94083703,3188.5,3188.4,0.4541]
["bitfinex","ETHUSD",1764847976100,3.13604191,3188.8,3188.4,0.4541]
["bitfinex","ETHUSD",1764847976101,1.66643114,3188.9,3188.4,0.4541]
["bitfinex","ETHUSD",1764847976302,0.94083703,3188.9,3188.8,0.4541]
["bitfinex","ETHUSD",1764847976802,0.72559411,3189.1,3188.8,0.4541]
["bitfinex","ETHUSD",1764847977004,0.94083703,3189.0,3188.8,0.4541]
["bitfinex","ETHUSD",1764847977316,1.39399411,3188.9,3188.2,0.454]
["bitfinex","ETHUSD",1764847977517,0.94083703,3188.6,3188.2,0.454]
["bitfinex","ETHUSD",1764847977820,0.94083703,3188.6,3188.5,0.4541]
["bitfinex","ETHUSD",1764847977987,1.66643114,3189.0,3188.5,0.4541]
["bitfinex","ETHUSD",1764847978188,0.94083703,3188.6,3188.5,0.4541]
["bitfinex","ETHUSD",1764847978516,1.41713703,3188.6,3188.3,0.001]
["bitfinex","ETHUSD",1764847979088,1.87613703,3188.6,3188.3,0.001]
["bitfinex","ETHUSD",1764847979392,0.0048,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847979592,12.49184111,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847979816,12.21984111,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847980015,9.34631811,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847980214,8.09086411,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847980416,9.564662,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847980623,8.673062,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847980915,7.832938,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847981115,7.571249,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847981331,10.70761833,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847983110,5.10816722,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847983286,4.57196933,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847983622,4.57196933,3188.4,3188.3,0.4551]
["bitfinex","ETHUSD",1764847983623,0.498,3188.4,3188.3,0.4551]
["bitfinex","ETHUSD",1764847983920,0.498,3188.4,3188.3,0.9081]
["bitfinex","ETHUSD",1764847985123,0.7865,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847985295,3.63436933,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847985493,4.40550971,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847986102,1.26914038,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847986302,4.40550971,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847986499,4.88410971,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847987403,1.26914038,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847987608,0.498,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847988199,3.63436933,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847989133,0.498,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847989427,3.63436933,3188.4,3188.3,0.4551]
["bitfinex","ETHUSD",1764847989590,4.40550908,3188.4,3188.3,0.4551]
["bitfinex","ETHUSD",1764847989788,1.26913975,3188.4,3188.3,0.4551]
["bitfinex","ETHUSD",1764847990203,0.498,3188.4,3188.3,0.9081]
["bitfinex","ETHUSD",1764847991328,4.11776933,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847992119,0.498,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847992324,5.29756344,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847992524,7.08178398,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847993131,21.96268798,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847993507,21.02815898,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847993824,15.17024698,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847994129,7.08178398,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847994324,9.23338398,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847994632,5.20334695,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847994998,2.06697762,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847995195,1.43883703,3188.4,3188.3,0.4777]
["bitfinex","ETHUSD",1764847995610,1.43883703,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847995611,5.51270636,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847996108,14.75661947,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847996299,12.92202747,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847996806,10.69871747,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847997125,10.59804316,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847997324,10.59724316,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847997529,7.44582616,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847997926,7.93662616,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847998547,20.37371816,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847998899,29.40620416,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847999100,23.79540716,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847999429,23.89460716,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847999727,24.30011116,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764847999929,27.66930616,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764848000108,7.93662616,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764848000545,15.53170616,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764848000723,7.93662616,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764848001403,7.44582616,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764848001729,6.99912616,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764848001913,4.57640636,3188.4,3188.3,0.4777]
["bitfinex","ETHUSD",1764848002116,4.57640636,3188.4,3188.3,0.9344]
["bitfinex","ETHUSD",1764848002117,1.44003703,3188.4,3188.3,0.9344]
["bitfinex","ETHUSD",1764848002597,1.44003703,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764848002598,14.71118047,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764848003046,12.72998147,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764848003236,5.30200047,3188.4,3188.3,0.4777]
["bitfinex","ETHUSD",1764848003410,5.30200047,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764848003734,5.30200047,3188.4,3188.3,0.4777]
["bitfinex","ETHUSD",1764848005313,5.30200047,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764848009133,5.74870047,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764848009339,6.95082232,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764848010619,6.50412232,3188.4,3188.3,0.4777]
["bitfinex","ETHUSD",1764848010844,5.30200047,3188.4,3188.3,0.9344]
["bitfinex","ETHUSD",1764848011144,5.30200047,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764848011646,5.30200047,3188.4,3188.3,0.4777]
["bitfinex","ETHUSD",1764848012950,4.81266344,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764848015626,5.30346344,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764848015954,6.55514559,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764848016433,5.82955148,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764848016771,5.82955148,3188.4,3185.5,3.21617163]
["bitfinex","ETHUSD",1764848016772,0.94083703,3187.6,3185.5,3.21617163]
["bitfinex","ETHUSD",1764848016928,9.4117647,3187.5,3186.6,0.4567]
["bitfinex","ETHUSD",1764848017252,2.13772436,3187.4,3186.9,0.4567]
["bitfinex","ETHUSD",1764848017426,0.72559411,3187.2,3186.9,0.4567]
["bitfinex","ETHUSD",1764848017625,0.72559411,3187.3,3186.0,3.1387056]
["bitfinex","ETHUSD",1764848017853,0.72559411,3187.3,3185.6,3.13908019]
["bitfinex","ETHUSD",1764848017854,2.13772436,3187.4,3186.6,0.4567]
["bitfinex","ETHUSD",1764848018530,2.62892436,3187.4,3186.6,0.4567]
["bitfinex","ETHUSD",1764848019252,7.00049763,3187.3,3186.6,0.4567]
["bitfinex","ETHUSD",1764848019430,0.94083703,3186.7,3186.6,0.4567]
["bitfinex","ETHUSD",1764848019953,0.94083703,3186.7,3186.6,0.9334]
["bitfinex","ETHUSD",1764848021251,4.07887951,3186.7,3186.6,0.9334]
["bitfinex","ETHUSD",1764848021452,0.94083703,3186.7,3186.6,0.9334]
["bitfinex","ETHUSD",1764848021938,4.07807951,3186.7,3186.6,0.9334]
["bitfinex","ETHUSD",1764848023448,4.79968089,3186.7,3186.6,0.9334]
["bitfinex","ETHUSD",1764848024351,4.79968089,3186.7,3186.6,0.4767]
["bitfinex","ETHUSD",1764848025131,1.66163841,3186.7,3186.6,0.9268]
["bitfinex","ETHUSD",1764848025336,4.07807951,3186.7,3186.6,0.4767]
["bitfinex","ETHUSD",1764848026125,0.72559411,3187.2,3186.6,0.9268]
["bitfinex","ETHUSD",1764848026126,0.94083703,3186.8,3186.6,0.9268]
["bitfinex","ETHUSD",1764848026630,0.94083703,3186.8,3186.7,0.4837]
["bitfinex","ETHUSD",1764848027454,1.39053703,3186.8,3186.2,0.4501]
["bitfinex","ETHUSD",1764848027624,1.39053703,3186.8,3186.0,0.4501]
["bitfinex","ETHUSD",1764848027625,0.94083703,3186.3,3186.0,0.4501]
["bitfinex","ETHUSD",1764848028027,0.94083703,3186.3,3186.2,0.4837]
["bitfinex","ETHUSD",1764848028429,4.07927346,3186.3,3186.2,0.4837]
["bitfinex","ETHUSD",1764848028728,0.94083703,3186.3,3186.2,0.4837]
["bitfinex","ETHUSD",1764848029463,4.48719163,3186.3,3186.2,0.4837]
["bitfinex","ETHUSD",1764848029797,0.94083703,3186.3,3186.2,0.9338]
["bitfinex","ETHUSD",1764848030654,4.07927346,3186.3,3186.2,0.9338]
["bitfinex","ETHUSD",1764848030973,4.07927346,3186.3,3186.2,0.4837]
["bitfinex","ETHUSD",1764848031343,4.07927346,3186.3,3186.0,0.001]
["bitfinex","ETHUSD",1764848031344,4.52787346,3186.3,3186.0,0.001]
["bitfinex","ETHUSD",1764848031540,0.50268735,3186.2,3186.0,0.001]
["bitfinex","ETHUSD",1764848031759,3.13863343,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764848032243,0.499,3186.4,3186.0,0.9348]
["bitfinex","ETHUSD",1764848032447,0.94083703,3186.2,3186.0,0.4511]
["bitfinex","ETHUSD",1764848032765,0.499,3186.4,3186.3,0.4837]
["bitfinex","ETHUSD",1764848032995,0.499,3186.4,3186.3,0.9338]
["bitfinex","ETHUSD",1764848034771,0.499,3186.4,3186.3,0.4837]
["bitfinex","ETHUSD",1764848035279,0.499,3186.4,3186.0,0.4511]
["bitfinex","ETHUSD",1764848035280,4.57817496,3186.4,3186.0,0.4511]
["bitfinex","ETHUSD",1764848035974,1.43983703,3186.4,3186.3,0.4837]
["bitfinex","ETHUSD",1764848036372,1.43983703,3186.4,3186.3,0.9338]
["bitfinex","ETHUSD",1764848037480,7.97441289,3186.4,3186.0,0.001]
["bitfinex","ETHUSD",1764848037770,9.26975418,3186.4,3186.0,0.001]
["bitfinex","ETHUSD",1764848039868,0.4987,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764848040077,3.63733343,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764848040751,3.13863343,3186.1,3186.0,0.4847]
["bitfinex","ETHUSD",1764848042263,6.27704684,3186.3,3186.0,0.4847]
["bitfinex","ETHUSD",1764848042462,0.85143252,3186.2,3186.0,0.4847]
["bitfinex","ETHUSD",1764848044170,0.85143252,3186.2,3186.1,0.4837]
["bitfinex","ETHUSD",1764848044340,3.98996745,3186.2,3186.1,0.4837]
["bitfinex","ETHUSD",1764848044544,0.4486,3186.2,3186.0,0.001]
["bitfinex","ETHUSD",1764848046248,3.5872171,3186.2,3186.0,0.001]
["bitfinex","ETHUSD",1764848046674,3.5864171,3186.2,3186.0,0.001]
["bitfinex","ETHUSD",1764848046857,0.499,3186.4,3186.1,1.1084]
["bitfinex","ETHUSD",1764848047180,0.94083703,3186.3,3186.1,0.6247]
["bitfinex","ETHUSD",1764848047547,0.94083703,3186.3,3186.2,0.4837]
["bitfinex","ETHUSD",1764848047768,0.94083703,3186.3,3186.0,0.001]
["bitfinex","ETHUSD",1764848048087,0.45782009,3186.2,3186.0,0.001]
["bitfinex","ETHUSD",1764848048580,0.45782009,3186.2,3186.1,0.4837]
["bitfinex","ETHUSD",1764848048581,3.59635502,3186.2,3186.1,0.4837]
["bitfinex","ETHUSD",1764848048882,0.45782009,3186.2,3186.1,0.4837]
["bitfinex","ETHUSD",1764848049050,0.94083703,3186.3,3186.1,0.4837]
["bitfinex","ETHUSD",1764848049250,4.07932314,3186.3,3186.1,0.4837]
["bitfinex","ETHUSD",1764848050064,0.94083703,3186.3,3186.2,0.4837]
["bitfinex","ETHUSD",1764848050884,0.94083703,3186.3,3186.2,0.9338]
["bitfinex","ETHUSD",1764848054300,0.94083703,3186.3,3186.2,0.9511]
["bitfinex","ETHUSD",1764848054866,8.12542331,3186.3,3186.0,0.001]
["bitfinex","ETHUSD",1764848055071,0.4841,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764848056575,7.67552331,3186.3,3186.0,0.001]
["bitfinex","ETHUSD",1764848057200,1.39865045,3186.3,3186.2,0.4533]
["bitfinex","ETHUSD",1764848057398,0.94083703,3186.3,3186.2,0.4533]
["bitfinex","ETHUSD",1764848057903,0.94083703,3186.3,3186.2,0.9207]
["bitfinex","ETHUSD",1764848061417,0.94083703,3186.3,3186.2,0.4533]
["bitfinex","ETHUSD",1764848063489,0.94083703,3186.3,3186.2,0.9207]
["bitfinex","ETHUSD",1764848064679,0.94283703,3186.3,3186.2,0.9207]
["bitfinex","ETHUSD",1764848065382,1.39273703,3186.3,3186.1,0.001]
["bitfinex","ETHUSD",1764848065785,0.94283703,3186.3,3186.1,0.001]
["bitfinex","ETHUSD",1764848066689,0.94283703,3186.3,3186.2,0.4533]
["bitfinex","ETHUSD",1764848066884,0.94283703,3186.3,3186.1,0.001]
["bitfinex","ETHUSD",1764848067086,0.4499,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764848067312,1.26677916,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764848067475,0.81687916,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764848067683,4.08136429,3186.3,3186.1,1.1033]
["bitfinex","ETHUSD",1764848067684,0.002,3186.3,3186.1,1.1033]
["bitfinex","ETHUSD",1764848068007,0.002,3186.3,3186.2,0.4533]
["bitfinex","ETHUSD",1764848068214,0.002,3186.3,3186.2,0.9207]
["bitfinex","ETHUSD",1764848069386,0.002,3186.3,3186.2,4.05923493]
["bitfinex","ETHUSD",1764848069592,0.002,3186.3,3186.2,0.4533]
["bitfinex","ETHUSD",1764848069801,0.8197343,3186.3,3186.1,0.001]
["bitfinex","ETHUSD",1764848069999,0.94083703,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764848070200,0.94573703,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764848070799,0.94083703,3186.2,3186.1,0.4543]
["bitfinex","ETHUSD",1764848071312,1.39463703,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764848071514,1.39383703,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764848073593,5.53020199,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764848074388,5.03570199,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764848074990,1.89716706,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764848075205,5.03570199,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764848076893,5.53020199,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764848078319,5.03570199,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764848078995,5.53020199,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764848079510,0.94083703,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764848079712,38.1276339,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764848079913,33.0120089,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764848080118,31.51555557,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764848080423,30.68323552,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764848080632,0.405504,3185.2,3183.9,0.1957]
["bitfinex","ETHUSD",1764848080797,0.405504,3185.2,3183.9,0.6631]
["bitfinex","ETHUSD",1764848080798,0.5972,3185.1,3183.9,0.6631]
["bitfinex","ETHUSD",1764848080992,5.91310276,3184.9,3183.9,0.6631]
["bitfinex","ETHUSD",1764848081297,1.22892414,3184.8,3183.9,0.1957]
["bitfinex","ETHUSD",1764848081618,1.17503003,3184.8,3184.0,3.63768945]
["bitfinex","ETHUSD",1764848081817,0.94083703,3184.1,3184.0,3.63768945]
["bitfinex","ETHUSD",1764848082016,1.43883703,3184.1,3184.0,3.63768945]
["bitfinex","ETHUSD",1764848082218,0.498,3184.1,3184.0,3.60098945]
["bitfinex","ETHUSD",1764848082517,0.498,3184.1,3184.0,0.4603]
["bitfinex","ETHUSD",1764848082695,0.498,3184.1,3184.0,3.60100351]
["bitfinex","ETHUSD",1764848082893,0.498,3184.1,3181.1,2.9010164]
["bitfinex","ETHUSD",1764848082894,24.87132,3183.9,3181.1,2.9010164]
["bitfinex","ETHUSD",1764848083097,24.87132,3183.9,3181.2,0.4741]
["bitfinex","ETHUSD",1764848083098,0.72559411,3182.7,3181.2,0.4741]
["bitfinex","ETHUSD",1764848083321,0.405504,3183.1,3181.6,3.14307108]
["bitfinex","ETHUSD",1764848083525,0.501,3183.0,3181.6,6.28614374]
["bitfinex","ETHUSD",1764848083692,0.501,3183.0,3181.7,1.10271437]
["bitfinex","ETHUSD",1764848083895,0.1976,3182.9,3181.7,0.4741]
["bitfinex","ETHUSD",1764848084107,0.1976,3182.9,3181.1,0.0857]
["bitfinex","ETHUSD",1764848084309,0.1976,3182.9,3181.7,0.4741]
["bitfinex","ETHUSD",1764848084516,0.6851,3182.9,3181.7,0.4741]
["bitfinex","ETHUSD",1764848084712,6.28397272,3182.7,3181.7,0.4741]
["bitfinex","ETHUSD",1764848084925,0.62839727,3182.6,3181.7,3.61699363]
["bitfinex","ETHUSD",1764848085304,0.432,3181.8,3180.9,3.3322755]
["bitfinex","ETHUSD",1764848085505,6.75887,3182.5,3181.2,3.61754978]
["bitfinex","ETHUSD",1764848085506,0.501,3181.7,3181.2,3.61754978]
["bitfinex","ETHUSD",1764848085731,0.501,3181.7,3181.3,0.4741]
["bitfinex","ETHUSD",1764848085893,0.501,3181.7,3180.9,0.1886]
["bitfinex","ETHUSD",1764848086227,0.501,3181.7,3181.1,0.5598]
["bitfinex","ETHUSD",1764848086523,0.501,3181.7,3181.6,0.4888]
["bitfinex","ETHUSD",1764848087723,0.501,3181.7,3181.2,3.14345045]
["bitfinex","ETHUSD",1764848087925,0.501,3181.7,3181.6,0.4888]
["bitfinex","ETHUSD",1764848088294,0.501,3181.7,3181.6,3.63187266]
["bitfinex","ETHUSD",1764848088495,0.501,3181.7,3181.5,3.14314086]
["bitfinex","ETHUSD",1764848088708,0.501,3181.7,3181.6,3.63187266]
["bitfinex","ETHUSD",1764848089096,0.501,3181.8,3181.6,7.24904532]
["bitfinex","ETHUSD",1764848089428,0.501,3181.8,3181.7,0.9629]
["bitfinex","ETHUSD",1764848090224,0.501,3181.8,3181.7,0.4888]
["bitfinex","ETHUSD",1764848090408,0.501,3181.8,3181.7,0.9629]
["bitfinex","ETHUSD",1764848090809,0.501,3181.8,3181.7,4.10587388]
["bitfinex","ETHUSD",1764848091202,0.94346001,3183.2,3181.7,7.24884776]
["bitfinex","ETHUSD",1764848091399,0.501,3182.8,3181.9,0.94083703]
["bitfinex","ETHUSD",1764848091611,0.94083703,3182.7,3181.8,1.19969411]
["bitfinex","ETHUSD",1764848091809,1.62593703,3182.7,3181.8,0.4741]
["bitfinex","ETHUSD",1764848092028,0.94083703,3182.3,3181.8,0.4741]
["bitfinex","ETHUSD",1764848092230,0.94083703,3182.3,3181.4,0.4741]
["bitfinex","ETHUSD",1764848092531,1.42833703,3182.3,3181.4,1.19969411]
["bitfinex","ETHUSD",1764848092728,1.42833703,3182.3,3181.4,3.61736448]
["bitfinex","ETHUSD",1764848093029,4.08325415,3182.3,3181.4,3.14326448]
["bitfinex","ETHUSD",1764848093223,0.40832542,3182.2,3181.5,0.4741]
["bitfinex","ETHUSD",1764848093420,3.35478021,3182.6,3182.1,0.6774]
["bitfinex","ETHUSD",1764848093421,0.2126937,3182.6,3182.1,0.6774]
["bitfinex","ETHUSD",1764848093619,0.2126937,3182.6,3182.2,0.4888]
["bitfinex","ETHUSD",1764848095100,3.35478149,3182.6,3182.2,0.4888]
["bitfinex","ETHUSD",1764848095300,0.2126937,3182.6,3182.2,0.4888]
["bitfinex","ETHUSD",1764848095532,3.35478801,3182.6,3182.2,0.4888]
["bitfinex","ETHUSD",1764848095835,3.35478801,3182.6,3181.9,3.14271898]
["bitfinex","ETHUSD",1764848095836,0.94083703,3182.3,3181.9,3.14271898]
["bitfinex","ETHUSD",1764848096129,0.94003703,3182.3,3181.9,3.14271898]
["bitfinex","ETHUSD",1764848096730,0.94003703,3182.3,3181.9,0.4741]
["bitfinex","ETHUSD",1764848097104,0.94003703,3182.3,3182.2,0.4888]
["bitfinex","ETHUSD",1764848097307,0.94003703,3182.3,3181.9,0.4741]
["bitfinex","ETHUSD",1764848097630,4.08243854,3182.3,3181.7,3.14294718]
["bitfinex","ETHUSD",1764848097805,4.84785813,3182.3,3181.7,3.14294718]
["bitfinex","ETHUSD",1764848098438,4.84787051,3182.3,3181.7,3.14290445]
["bitfinex","ETHUSD",1764848098633,1.70545662,3182.3,3181.5,0.4741]
["bitfinex","ETHUSD",1764848098826,0.94003703,3182.3,3181.8,3.14282083]
["bitfinex","ETHUSD",1764848099337,0.94003703,3182.3,3181.8,0.4741]
["bitfinex","ETHUSD",1764848099934,4.08243261,3182.3,3181.4,6.2865405]
["bitfinex","ETHUSD",1764848100134,4.08243261,3182.3,3181.4,3.61737025]
["bitfinex","ETHUSD",1764848100135,7.71232819,3182.3,3181.4,3.61737025]
["bitfinex","ETHUSD",1764848100308,0.40824326,3182.2,3181.5,0.001]
["bitfinex","ETHUSD",1764848100709,0.40824326,3182.2,3181.5,0.4751]
["bitfinex","ETHUSD",1764848101635,3.55072609,3182.2,3181.6,3.14307266]
["bitfinex","ETHUSD",1764848101828,0.40824326,3182.2,3181.6,3.61717266]
["bitfinex","ETHUSD",1764848102025,0.40824326,3182.2,3181.6,6.28614532]
["bitfinex","ETHUSD",1764848102231,0.94203703,3182.3,3181.7,0.4741]
["bitfinex","ETHUSD",1764848102613,4.08444109,3182.3,3181.7,0.4741]
["bitfinex","ETHUSD",1764848102814,4.08444109,3182.3,3181.5,0.001]
["bitfinex","ETHUSD",1764848102815,7.22684515,3182.3,3181.5,0.001]
["bitfinex","ETHUSD",1764848103010,0.94083703,3181.9,3181.5,0.001]
["bitfinex","ETHUSD",1764848103216,0.501,3181.8,3181.5,0.001]
["bitfinex","ETHUSD",1764848104342,0.4327,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764848104715,3.6438751,3181.8,3181.5,0.001]
["bitfinex","ETHUSD",1764848105045,0.45847121,3181.7,3181.5,0.001]
["bitfinex","ETHUSD",1764848105218,0.501,3181.8,3181.5,0.001]
["bitfinex","ETHUSD",1764848105542,0.4327,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764848105928,0.9196,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764848106124,4.06267266,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764848106432,0.9196,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764848106833,0.501,3181.8,3181.5,0.4898]
["bitfinex","ETHUSD",1764848107020,0.501,3181.8,3181.7,0.4888]
["bitfinex","ETHUSD",1764848107225,0.501,3181.8,3181.5,0.001]
["bitfinex","ETHUSD",1764848108029,0.6939337,3181.8,3181.7,0.4888]
["bitfinex","ETHUSD",1764848108230,0.6939337,3181.8,3181.5,0.4751]
["bitfinex","ETHUSD",1764848108231,1.63477073,3181.8,3181.5,0.001]
["bitfinex","ETHUSD",1764848108630,0.6939337,3181.8,3181.7,0.4888]
["bitfinex","ETHUSD",1764848108849,0.501,3181.8,3181.5,0.001]
["bitfinex","ETHUSD",1764848109653,0.501,3181.8,3181.7,0.4888]
["bitfinex","ETHUSD",1764848109822,0.501,3182.0,3181.7,0.4888]
["bitfinex","ETHUSD",1764848110025,0.501,3182.0,3181.7,0.9629]
["bitfinex","ETHUSD",1764848110224,0.501,3182.0,3181.9,0.4888]
["bitfinex","ETHUSD",1764848110754,0.501,3182.0,3181.9,0.9629]
["bitfinex","ETHUSD",1764848111924,0.501,3182.0,3181.9,4.10567632]
["bitfinex","ETHUSD",1764848113754,0.501,3182.0,3181.9,4.4981834]
["bitfinex","ETHUSD",1764848114852,0.501,3182.0,3181.9,4.10567632]
["bitfinex","ETHUSD",1764848120457,0.501,3182.0,3181.9,4.83127043]
["bitfinex","ETHUSD",1764848120846,0.5002,3182.0,3181.9,4.83127043]
["bitfinex","ETHUSD",1764848121050,0.002,3182.3,3182.0,0.72559411]
["bitfinex","ETHUSD",1764848121355,0.002,3182.3,3182.2,10.23340219]
["bitfinex","ETHUSD",1764848121751,0.002,3182.3,3182.2,10.71540219]
["bitfinex","ETHUSD",1764848122941,0.002,3182.3,3182.2,13.85788223]
["bitfinex","ETHUSD",1764848123855,0.002,3182.7,3182.3,0.405504]
["bitfinex","ETHUSD",1764848124060,0.002,3182.7,3182.6,1.40973703]
["bitfinex","ETHUSD",1764848124237,0.002,3182.7,3182.6,1.81524103]
["bitfinex","ETHUSD",1764848124444,0.002,3183.0,3182.7,0.405504]
["bitfinex","ETHUSD",1764848124755,0.501,3183.9,3183.0,1.13109811]
["bitfinex","ETHUSD",1764848124958,0.501,3183.9,3183.8,0.6563]
["bitfinex","ETHUSD",1764848125147,0.501,3183.9,3183.8,0.4689]
["bitfinex","ETHUSD",1764848125729,1.13333703,3184.8,3183.8,0.9509]
["bitfinex","ETHUSD",1764848125935,1.13333703,3184.8,3183.9,0.482]
["bitfinex","ETHUSD",1764848126239,0.4739,3184.7,3183.9,0.482]
["bitfinex","ETHUSD",1764848126940,1.13333703,3184.8,3184.1,0.72559411]
["bitfinex","ETHUSD",1764848127263,0.4739,3185.0,3184.1,0.72559411]
["bitfinex","ETHUSD",1764848127463,0.4739,3185.0,3184.2,0.482]
["bitfinex","ETHUSD",1764848127636,0.6845337,3185.0,3184.2,0.482]
["bitfinex","ETHUSD",1764848127962,0.6845337,3185.0,3184.1,0.72559411]
["bitfinex","ETHUSD",1764848127963,0.2106337,3185.0,3184.3,0.6694]
["bitfinex","ETHUSD",1764848128341,0.5,3185.1,3184.4,0.482]
["bitfinex","ETHUSD",1764848128645,0.5,3185.1,3184.3,0.1874]
["bitfinex","ETHUSD",1764848128836,0.5,3185.1,3184.3,0.6694]
["bitfinex","ETHUSD",1764848129040,0.5,3185.1,3184.4,6.280618]
["bitfinex","ETHUSD",1764848129239,0.9739,3185.1,3184.4,6.280618]
["bitfinex","ETHUSD",1764848129440,0.1914737,3185.0,3184.4,6.280618]
["bitfinex","ETHUSD",1764848129876,0.94083703,3184.8,3184.4,3.140309]
["bitfinex","ETHUSD",1764848130177,0.4651,3184.5,3183.8,0.482]
["bitfinex","ETHUSD",1764848130378,0.94083703,3184.6,3184.2,3.14047133]
["bitfinex","ETHUSD",1764848130591,0.94083703,3184.6,3184.3,3.14034941]
["bitfinex","ETHUSD",1764848130592,1.41473703,3184.6,3184.3,3.14034941]
["bitfinex","ETHUSD",1764848130954,0.4651,3184.4,3184.3,3.14034941]
["bitfinex","ETHUSD",1764848131175,0.4651,3184.4,3184.0,3.86629762]
["bitfinex","ETHUSD",1764848131388,0.4651,3184.4,3184.0,7.00700113]
["bitfinex","ETHUSD",1764848131570,0.94083703,3184.6,3184.0,7.00700113]
["bitfinex","ETHUSD",1764848131571,1.41473703,3184.6,3184.0,7.00700113]
["bitfinex","ETHUSD",1764848131743,1.10147073,3184.6,3184.0,7.00700113]
["bitfinex","ETHUSD",1764848135439,0.1606337,3184.6,3184.0,7.00700113]
["bitfinex","ETHUSD",1764848135656,0.1916,3184.7,3184.1,0.0906]
["bitfinex","ETHUSD",1764848136372,0.4739,3184.6,3184.0,7.00700113]
["bitfinex","ETHUSD",1764848137734,0.94083703,3184.8,3184.0,7.00700113]
["bitfinex","ETHUSD",1764848137735,0.1914737,3185.0,3184.5,0.4689]
["bitfinex","ETHUSD",1764848137940,0.1914737,3185.0,3184.1,0.5726]
["bitfinex","ETHUSD",1764848137941,0.1916,3184.9,3184.1,0.5726]
["bitfinex","ETHUSD",1764848138181,0.94083703,3184.8,3184.0,7.00700113]
["bitfinex","ETHUSD",1764848138489,0.4739,3184.8,3184.0,10.14770464]
["bitfinex","ETHUSD",1764848138640,0.4739,3184.8,3184.1,0.0906]
["bitfinex","ETHUSD",1764848140296,0.4739,3184.8,3184.2,6.28101248]
["bitfinex","ETHUSD",1764848141366,0.1904,3184.9,3184.2,9.42151872]
["bitfinex","ETHUSD",1764848141565,0.9552,3185.1,3184.2,9.89901872]
["bitfinex","ETHUSD",1764848142094,0.4552,3185.0,3184.2,9.89901872]
["bitfinex","ETHUSD",1764848143212,0.5,3185.1,3184.3,0.4604]
["bitfinex","ETHUSD",1764848143662,0.5,3185.1,3184.3,1.40123703]
["bitfinex","ETHUSD",1764848143857,0.5,3185.1,3185.0,0.4754]
["bitfinex","ETHUSD",1764848144358,0.5,3185.1,3185.0,0.9358]
["bitfinex","ETHUSD",1764848144889,0.5,3185.1,3185.0,4.07551742]
["bitfinex","ETHUSD",1764848145685,0.4992,3185.1,3185.0,4.07551742]
["bitfinex","ETHUSD",1764848145993,0.4992,3185.1,3185.0,3.61511742]
["bitfinex","ETHUSD",1764848149675,0.4992,3185.1,3185.0,4.07551742]
["bitfinex","ETHUSD",1764848153801,0.5012,3185.1,3185.0,4.07551742]
["bitfinex","ETHUSD",1764848154476,0.5012,3185.1,3185.0,4.79705061]
["bitfinex","ETHUSD",1764848155517,0.5012,3185.1,3185.0,4.07551742]
["bitfinex","ETHUSD",1764848155915,0.5012,3185.1,3185.0,5.20661553]
["bitfinex","ETHUSD",1764848156287,0.002,3185.1,3185.0,5.20661553]
["bitfinex","ETHUSD",1764848156830,0.002,3185.1,3185.0,5.2380127]
["bitfinex","ETHUSD",1764848157125,0.002,3185.1,3185.0,12.80488258]
["bitfinex","ETHUSD",1764848157287,0.002,3185.1,3185.0,14.49343599]
["bitfinex","ETHUSD",1764848159116,0.002,3185.5,3185.1,1.13109811]
["bitfinex","ETHUSD",1764848159307,0.002,3185.5,3185.4,2.00504103]
["bitfinex","ETHUSD",1764848159509,0.002,3185.5,3185.4,1.064204]
["bitfinex","ETHUSD",1764848159799,0.002,3185.5,3185.4,5.38952127]
["bitfinex","ETHUSD",1764848160001,0.002,3185.5,3185.4,5.28729531]
["bitfinex","ETHUSD",1764848160313,0.002,3185.5,3185.4,3.13932316]
["bitfinex","ETHUSD",1764848160522,0.002,3185.5,3185.4,3.61472316]
["bitfinex","ETHUSD",1764848160813,0.002,3185.5,3185.4,4.80071727]
["bitfinex","ETHUSD",1764848161011,0.002,3185.5,3185.4,5.20622127]
["bitfinex","ETHUSD",1764848161215,0.002,3185.5,3185.4,6.44881153]
["bitfinex","ETHUSD",1764848161712,0.002,3185.5,3185.4,6.40919495]
["bitfinex","ETHUSD",1764848161891,0.002,3185.5,3185.4,7.38964856]
["bitfinex","ETHUSD",1764848163589,0.002,3185.5,3185.4,14.98791561]
["bitfinex","ETHUSD",1764848164812,0.002,3185.5,3185.4,7.38964856]
["bitfinex","ETHUSD",1764848165338,0.002,3185.5,3185.4,5.51301153]
["bitfinex","ETHUSD",1764848165491,0.002,3185.5,3185.4,3.13932316]
["bitfinex","ETHUSD",1764848165492,0.4266,3185.5,3185.4,3.13932316]
["bitfinex","ETHUSD",1764848165814,0.9181,3185.5,3185.4,3.13932316]
["bitfinex","ETHUSD",1764848166316,0.4266,3185.5,3185.4,3.13932316]
["bitfinex","ETHUSD",1764848168392,0.002,3185.5,3185.4,3.13932316]
["bitfinex","ETHUSD",1764848168794,0.4273,3185.5,3185.4,3.13932316]
["bitfinex","ETHUSD",1764848169193,0.9182,3185.5,3185.4,3.13932316]
["bitfinex","ETHUSD",1764848169420,0.4273,3185.5,3185.4,3.13932316]
["bitfinex","ETHUSD",1764848169930,0.9182,3185.5,3185.4,3.13932316]
["bitfinex","ETHUSD",1764848170423,0.9174,3185.5,3185.4,3.13932316]
["bitfinex","ETHUSD",1764848171032,0.4265,3185.5,3185.4,3.86491727]
["bitfinex","ETHUSD",1764848175605,0.9174,3185.5,3185.4,3.86491727]
["bitfinex","ETHUSD",1764848176432,0.4265,3185.5,3185.4,3.86491727]
["bitfinex","ETHUSD",1764848177900,0.0012,3185.5,3185.4,3.86491727]
["bitfinex","ETHUSD",1764848178328,0.4272,3185.5,3185.4,3.86491727]
["bitfinex","ETHUSD",1764848178531,0.9174,3185.5,3185.3,3.13935917]
["bitfinex","ETHUSD",1764848178840,0.6772237,3185.5,3185.4,3.13932316]
["bitfinex","ETHUSD",1764848179044,0.1870237,3185.5,3185.4,3.13932316]
["bitfinex","ETHUSD",1764848179406,0.6606237,3185.5,3185.4,3.13932316]
["bitfinex","ETHUSD",1764848179624,0.9178,3185.5,3185.4,3.13932316]
["bitfinex","ETHUSD",1764848179833,0.9178,3185.5,3185.0,0.001]
["bitfinex","ETHUSD",1764848180038,0.4736,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764848180637,0.9166,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764848181036,0.4736,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764848181739,0.9166,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764848182908,0.499,3185.3,3185.0,0.001]
["bitfinex","ETHUSD",1764848183134,0.4736,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764848184617,0.499,3185.3,3185.0,0.001]
["bitfinex","ETHUSD",1764848184618,0.499,3185.3,3185.0,0.4574]
["bitfinex","ETHUSD",1764848185027,0.9967,3185.3,3185.0,0.001]
["bitfinex","ETHUSD",1764848185249,0.499,3185.3,3185.0,0.001]
["bitfinex","ETHUSD",1764848185428,0.4736,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764848186435,0.4736,3185.1,3185.0,3.86631153]
["bitfinex","ETHUSD",1764848187131,0.499,3185.3,3185.0,7.00602895]
["bitfinex","ETHUSD",1764848187339,0.4192,3185.1,3185.0,3.86631153]
["bitfinex","ETHUSD",1764848188149,0.9959,3185.3,3185.0,7.00602895]
["bitfinex","ETHUSD",1764848189219,0.9959,3185.3,3185.0,6.41323702]
["bitfinex","ETHUSD",1764848189220,0.4192,3185.1,3185.0,6.41323702]
["bitfinex","ETHUSD",1764848189419,0.4192,3185.1,3185.0,5.47239999]
["bitfinex","ETHUSD",1764848189735,0.4192,3185.1,3185.0,6.41323702]
["bitfinex","ETHUSD",1764848190417,0.4192,3185.1,3185.0,3.86631153]
["bitfinex","ETHUSD",1764848191047,0.9161,3185.1,3185.0,3.86631153]
["bitfinex","ETHUSD",1764848191538,0.4192,3185.1,3185.0,3.86631153]
["bitfinex","ETHUSD",1764848191708,0.499,3185.3,3185.0,14.80830605]
["bitfinex","ETHUSD",1764848192037,0.499,3185.3,3185.2,6.37144007]
["bitfinex","ETHUSD",1764848193005,0.499,3185.3,3185.2,10.96148096]
["bitfinex","ETHUSD",1764848193209,0.499,3185.3,3185.2,11.85698496]
["bitfinex","ETHUSD",1764848194152,0.0012,3185.5,3185.3,1.13109811]
["bitfinex","ETHUSD",1764848194312,0.0012,3185.5,3185.4,1.39723703]
["bitfinex","ETHUSD",1764848194934,0.0004,3185.5,3185.4,5.2621543]
["bitfinex","ETHUSD",1764848195133,0.0004,3185.5,3185.4,6.91142711]
["bitfinex","ETHUSD",1764848195539,0.0004,3185.5,3185.4,7.80693111]
["bitfinex","ETHUSD",1764848195839,0.0004,3185.5,3185.4,7.31693111]
["bitfinex","ETHUSD",1764848198341,0.0004,3185.5,3185.4,7.80693111]
["bitfinex","ETHUSD",1764848198651,0.002,3185.9,3185.6,0.405504]
["bitfinex","ETHUSD",1764848198856,0.002,3185.9,3185.8,8.44337521]
["bitfinex","ETHUSD",1764848199155,0.002,3185.9,3185.8,12.47564172]
["bitfinex","ETHUSD",1764848199363,0.002,3185.9,3185.8,12.96564172]
["bitfinex","ETHUSD",1764848199643,0.002,3185.9,3185.8,11.53480469]
["bitfinex","ETHUSD",1764848199942,1.1153,3185.9,3185.8,3.8645231]
["bitfinex","ETHUSD",1764848200526,1.1153,3185.9,3185.8,3.13892899]
["bitfinex","ETHUSD",1764848201348,1.1153,3185.9,3185.8,5.91504007]
["bitfinex","ETHUSD",1764848201751,0.4219,3185.9,3185.8,5.91504007]
["bitfinex","ETHUSD",1764848203124,0.002,3185.9,3185.8,5.91504007]
["bitfinex","ETHUSD",1764848203330,0.002,3185.9,3185.8,9.05396906]
["bitfinex","ETHUSD",1764848203640,0.002,3185.9,3185.8,10.73876869]
["bitfinex","ETHUSD",1764848203955,0.002,3185.9,3185.8,4.35822862]
["bitfinex","ETHUSD",1764848204157,0.002,3185.9,3185.8,11.14427269]
["bitfinex","ETHUSD",1764848204367,0.002,3185.9,3185.8,11.60617269]
["bitfinex","ETHUSD",1764848204561,0.002,3185.9,3185.8,12.3317668]
["bitfinex","ETHUSD",1764848204920,0.002,3185.9,3185.8,18.24680687]
["bitfinex","ETHUSD",1764848206948,0.002,3185.9,3185.8,12.3317668]
["bitfinex","ETHUSD",1764848207649,0.002,3185.9,3185.8,19.1876439]
["bitfinex","ETHUSD",1764848208458,0.002,3185.9,3185.8,14.73117378]
["bitfinex","ETHUSD",1764848209025,0.002,3186.2,3185.9,1.13109811]
["bitfinex","ETHUSD",1764848209252,0.002,3186.2,3186.1,1.71329811]
["bitfinex","ETHUSD",1764848209449,0.002,3186.2,3186.1,2.17049811]
["bitfinex","ETHUSD",1764848209650,0.002,3186.2,3186.1,5.30913154]
["bitfinex","ETHUSD",1764848211653,0.002,3186.2,3186.1,5.21573154]
["bitfinex","ETHUSD",1764848211856,0.002,3186.2,3186.1,5.39723154]
["bitfinex","ETHUSD",1764848212160,0.002,3186.2,3186.1,6.46091836]
["bitfinex","ETHUSD",1764848213153,0.002,3186.6,3186.3,0.405504]
["bitfinex","ETHUSD",1764848213455,0.002,3186.6,3186.5,1.83514103]
["bitfinex","ETHUSD",1764848213654,0.002,3186.6,3186.5,5.69897458]
["bitfinex","ETHUSD",1764848214140,0.002,3186.6,3186.5,5.21017458]
["bitfinex","ETHUSD",1764848214347,0.002,3186.6,3186.5,6.84766038]
["bitfinex","ETHUSD",1764848216827,0.002,3186.6,3186.5,6.35886038]
["bitfinex","ETHUSD",1764848217255,0.002,3186.6,3186.5,6.84766038]
["bitfinex","ETHUSD",1764848219666,0.0012,3186.6,3186.5,6.84766038]
["bitfinex","ETHUSD",1764848220264,0.0012,3186.6,3186.5,5.69897458]
["bitfinex","ETHUSD",1764848220466,0.4708,3186.6,3186.5,3.86383355]
["bitfinex","ETHUSD",1764848220771,0.9399,3186.6,3186.5,3.13823944]
["bitfinex","ETHUSD",1764848220934,0.9399,3186.6,3186.5,3.86383355]
["bitfinex","ETHUSD",1764848221741,0.9399,3186.6,3186.5,3.13823944]
["bitfinex","ETHUSD",1764848221936,0.9399,3186.6,3185.4,0.001]
["bitfinex","ETHUSD",1764848222146,0.4724,3185.5,3185.4,3.14027685]
["bitfinex","ETHUSD",1764848222351,0.4724,3185.5,3185.4,4.08218899]
["bitfinex","ETHUSD",1764848223082,0.4724,3185.5,3185.4,4.8077831]
["bitfinex","ETHUSD",1764848223250,0.4724,3185.5,3185.4,5.2132871]
["bitfinex","ETHUSD",1764848223773,0.9387,3185.5,3185.4,3.54578085]
["bitfinex","ETHUSD",1764848223958,0.9387,3185.5,3185.4,4.27137496]
["bitfinex","ETHUSD",1764848226164,0.9387,3185.5,3185.4,3.86587096]
["bitfinex","ETHUSD",1764848227377,0.9387,3185.5,3185.4,3.86591727]
["bitfinex","ETHUSD",1764848227561,0.9387,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764848227757,0.9387,3185.5,3185.4,3.14032316]
["bitfinex","ETHUSD",1764848227983,0.9387,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764848237165,1.10153,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764848237496,1.10153,3185.5,3184.7,0.001]
["bitfinex","ETHUSD",1764848237497,0.0047,3185.1,3184.7,0.001]
["bitfinex","ETHUSD",1764848237661,1.34733703,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764848238066,1.80623703,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764848238797,20.909371,3184.7,3184.4,0.001]
["bitfinex","ETHUSD",1764848238983,6.68799511,3184.4,3182.6,0.001]
["bitfinex","ETHUSD",1764848239163,0.9045237,3184.7,3183.0,3.14265653]
["bitfinex","ETHUSD",1764848239164,0.6489,3183.1,3183.0,3.14265653]
["bitfinex","ETHUSD",1764848239369,0.499,3184.3,3183.0,3.61815653]
["bitfinex","ETHUSD",1764848239569,0.4589,3184.2,3183.0,3.61815653]
["bitfinex","ETHUSD",1764848239791,0.4582,3183.1,3183.0,3.14265653]
["bitfinex","ETHUSD",1764848240162,0.9171,3183.1,3183.0,3.14265653]
["bitfinex","ETHUSD",1764848240366,0.9171,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764848242984,0.4589,3183.4,3183.0,0.001]
["bitfinex","ETHUSD",1764848243190,0.4589,3183.9,3183.0,0.001]
["bitfinex","ETHUSD",1764848243390,0.45404804,3183.8,3183.0,0.001]
["bitfinex","ETHUSD",1764848243881,0.4589,3183.7,3183.0,0.001]
["bitfinex","ETHUSD",1764848244399,0.4581,3183.7,3183.0,0.001]
["bitfinex","ETHUSD",1764848245096,3.86611074,3184.2,3183.2,6.28298566]
["bitfinex","ETHUSD",1764848245266,1.3773481,3184.1,3183.2,6.28298566]
["bitfinex","ETHUSD",1764848245688,0.4582,3183.3,3183.1,3.14155301]
["bitfinex","ETHUSD",1764848245866,0.4582,3183.2,3183.1,3.14155301]
["bitfinex","ETHUSD",1764848246699,0.9171,3183.2,3183.1,3.14155301]
["bitfinex","ETHUSD",1764848247893,0.4582,3183.2,3183.0,3.14269022]
["bitfinex","ETHUSD",1764848248313,0.4589,3183.6,3183.0,6.28438044]
["bitfinex","ETHUSD",1764848249091,0.4589,3183.6,3183.1,0.94083703]
["bitfinex","ETHUSD",1764848249802,0.4589,3183.6,3183.0,9.42607066]
["bitfinex","ETHUSD",1764848250004,0.4589,3183.9,3183.1,1.01163703]
["bitfinex","ETHUSD",1764848250312,0.94083703,3184.2,3183.0,10.23551198]
["bitfinex","ETHUSD",1764848250504,0.94083703,3183.8,3183.0,6.28438044]
["bitfinex","ETHUSD",1764848251009,0.4589,3183.7,3183.0,6.28438044]
["bitfinex","ETHUSD",1764848251507,0.4589,3183.7,3183.1,0.72559411]
["bitfinex","ETHUSD",1764848252009,0.4582,3183.2,3183.1,3.86718564]
["bitfinex","ETHUSD",1764848253214,0.9171,3183.2,3183.1,3.86718564]
["bitfinex","ETHUSD",1764848254203,0.9171,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1764848254405,0.4833,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764848257004,0.499,3183.2,3183.0,0.4765]
["bitfinex","ETHUSD",1764848257210,0.499,3183.2,3183.1,0.4755]
["bitfinex","ETHUSD",1764848257530,0.499,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1764848257700,0.499,3183.2,3183.1,0.5463]
["bitfinex","ETHUSD",1764848258234,0.499,3183.2,3183.1,1.0245]
["bitfinex","ETHUSD",1764848258716,0.499,3183.2,3183.1,4.89168564]
["bitfinex","ETHUSD",1764848258886,0.94083703,3184.2,3183.1,11.50324786]
["bitfinex","ETHUSD",1764848259095,0.499,3184.3,3183.4,0.94083703]
["bitfinex","ETHUSD",1764848259308,0.4589,3184.2,3183.4,0.94083703]
["bitfinex","ETHUSD",1764848259526,0.4589,3184.2,3183.2,1.20379411]
["bitfinex","ETHUSD",1764848259527,0.499,3184.3,3183.5,1.41903703]
["bitfinex","ETHUSD",1764848259739,0.002,3183.7,3183.5,1.41903703]
["bitfinex","ETHUSD",1764848260122,0.002,3183.7,3183.6,0.9537]
["bitfinex","ETHUSD",1764848260514,0.002,3183.7,3183.6,0.4755]
["bitfinex","ETHUSD",1764848260901,0.002,3183.7,3183.6,3.61659812]
["bitfinex","ETHUSD",1764848261307,0.002,3183.7,3183.6,5.03563515]
["bitfinex","ETHUSD",1764848262133,0.002,3183.7,3183.6,6.57891242]
["bitfinex","ETHUSD",1764848262931,0.002,3183.7,3183.6,14.57963362]
["bitfinex","ETHUSD",1764848269129,0.0012,3183.7,3183.6,14.57963362]
["bitfinex","ETHUSD",1764848271065,0.0012,3183.7,3183.6,14.10143362]
["bitfinex","ETHUSD",1764848271346,0.4559,3183.7,3183.6,3.86669223]
["bitfinex","ETHUSD",1764848271512,0.4559,3183.7,3183.1,8.47259636]
["bitfinex","ETHUSD",1764848271513,0.9381,3183.7,3182.4,3.63054458]
["bitfinex","ETHUSD",1764848271707,0.455,3183.1,3182.5,3.14218381]
["bitfinex","ETHUSD",1764848272110,0.9369,3183.1,3182.6,0.72659411]
["bitfinex","ETHUSD",1764848272516,0.9369,3183.1,3182.6,0.001]
["bitfinex","ETHUSD",1764848272945,0.9369,3183.1,3182.6,0.72659411]
["bitfinex","ETHUSD",1764848273845,0.9369,3183.1,3182.8,0.72559411]
["bitfinex","ETHUSD",1764848275929,0.9369,3183.1,3182.9,3.14178893]
["bitfinex","ETHUSD",1764848277648,0.4553,3183.1,3182.9,6.28357786]
["bitfinex","ETHUSD",1764848278930,0.4568,3183.1,3182.8,3.86738469]
["bitfinex","ETHUSD",1764848279518,0.4568,3183.1,3182.9,0.72559411]
["bitfinex","ETHUSD",1764848279717,0.1899,3183.3,3182.9,0.72559411]
["bitfinex","ETHUSD",1764848281015,0.0012,3183.7,3183.2,0.4562]
["bitfinex","ETHUSD",1764848281221,0.0012,3183.7,3183.3,0.48761394]
["bitfinex","ETHUSD",1764848281652,0.0012,3183.7,3183.6,0.4562]
["bitfinex","ETHUSD",1764848282627,0.0012,3183.7,3183.6,0.9445]
["bitfinex","ETHUSD",1764848283554,0.0012,3183.7,3183.6,3.59729812]
["bitfinex","ETHUSD",1764848283851,1.1103,3183.7,3183.6,3.14109812]
["bitfinex","ETHUSD",1764848284055,1.27123,3183.7,3183.6,3.14109812]
["bitfinex","ETHUSD",1764848284637,1.27123,3183.7,3183.5,3.14115979]
["bitfinex","ETHUSD",1764848284838,0.9119,3183.6,3183.5,3.14115979]
["bitfinex","ETHUSD",1764848285629,0.9119,3183.6,3183.1,0.72559411]
["bitfinex","ETHUSD",1764848285829,0.4824,3183.5,3183.1,0.72559411]
["bitfinex","ETHUSD",1764848286061,0.4295,3183.2,3183.1,0.72559411]
["bitfinex","ETHUSD",1764848286665,0.9114,3183.2,3183.1,0.72559411]
["bitfinex","ETHUSD",1764848286823,0.9114,3183.2,3183.0,3.14269022]
["bitfinex","ETHUSD",1764848287025,0.4872,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764848288853,0.4247,3182.8,3182.7,3.13812279]
["bitfinex","ETHUSD",1764848289560,1.1048,3182.8,3182.7,3.13812279]
["bitfinex","ETHUSD",1764848289953,1.1048,3182.8,3182.6,0.001]
["bitfinex","ETHUSD",1764848290158,0.009,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764848291260,0.009,3182.7,3182.6,3.14308508]
["bitfinex","ETHUSD",1764848291461,0.4914,3182.7,3182.6,3.14308508]
["bitfinex","ETHUSD",1764848291864,0.4824,3183.1,3182.6,3.59928508]
["bitfinex","ETHUSD",1764848292046,0.4824,3183.1,3182.6,6.28517016]
["bitfinex","ETHUSD",1764848292247,0.4295,3182.7,3182.6,3.14308508]
["bitfinex","ETHUSD",1764848292649,0.8996,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764848293937,0.8988,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764848294564,0.4287,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764848295267,0.4701,3183.0,3182.6,0.4994]
["bitfinex","ETHUSD",1764848295468,0.4701,3183.0,3182.7,3.14198636]
["bitfinex","ETHUSD",1764848295670,0.6378,3182.8,3182.6,3.14305132]
["bitfinex","ETHUSD",1764848295877,0.0045,3182.7,3182.6,3.14305132]
["bitfinex","ETHUSD",1764848296045,0.4746,3182.7,3182.6,3.14305132]
["bitfinex","ETHUSD",1764848297683,0.4746,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764848298560,0.90466392,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764848298755,0.4746,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764848302683,0.0045,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764848302884,0.499,3182.8,3182.6,0.001]
["bitfinex","ETHUSD",1764848308795,0.4526,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764848310587,0.501,3182.8,3182.6,0.963]
["bitfinex","ETHUSD",1764848310793,0.501,3182.8,3182.7,0.4984]
["bitfinex","ETHUSD",1764848311599,0.002,3182.8,3182.7,1.1524837]
["bitfinex","ETHUSD",1764848312295,0.002,3182.8,3182.7,4.29447006]
["bitfinex","ETHUSD",1764848312494,0.002,3182.8,3182.7,5.02006417]
["bitfinex","ETHUSD",1764848314671,0.002,3182.8,3182.7,5.45698803]
["bitfinex","ETHUSD",1764848315184,0.002,3182.8,3182.7,5.42556817]
["bitfinex","ETHUSD",1764848316475,0.002,3182.8,3182.7,17.26512289]
["bitfinex","ETHUSD",1764848317278,0.002,3182.8,3182.7,11.34534553]
["bitfinex","ETHUSD",1764848317697,0.002,3182.8,3182.7,17.26512289]
["bitfinex","ETHUSD",1764848318604,0.0012,3182.8,3182.7,17.26512289]
["bitfinex","ETHUSD",1764848321207,0.002,3183.2,3182.8,1.13109811]
["bitfinex","ETHUSD",1764848321409,0.002,3183.2,3183.1,8.2209085]
["bitfinex","ETHUSD",1764848321908,0.002,3183.2,3183.1,8.6775085]
["bitfinex","ETHUSD",1764848322602,0.002,3183.2,3183.1,11.81910003]
["bitfinex","ETHUSD",1764848324406,0.002,3183.2,3183.1,5.89932267]
["bitfinex","ETHUSD",1764848325811,0.002,3183.2,3183.1,5.93073858]
["bitfinex","ETHUSD",1764848326015,0.0012,3183.7,3183.2,1.13109811]
["bitfinex","ETHUSD",1764848326315,0.0012,3183.7,3183.6,2.57183514]
["bitfinex","ETHUSD",1764848326510,0.0012,3183.7,3183.6,3.06983514]
["bitfinex","ETHUSD",1764848327302,0.0012,3183.7,3183.6,2.16633114]
["bitfinex","ETHUSD",1764848328816,0.0012,3183.7,3183.6,5.30742926]
["bitfinex","ETHUSD",1764848329120,0.0012,3183.7,3183.6,7.38906567]
["bitfinex","ETHUSD",1764848329320,0.0012,3183.7,3183.6,7.79456967]
["bitfinex","ETHUSD",1764848330606,0.0012,3183.7,3183.6,6.89106567]
["bitfinex","ETHUSD",1764848331427,0.4481,3183.7,3183.6,6.39116567]
["bitfinex","ETHUSD",1764848331793,0.4481,3183.7,3183.6,5.45032864]
["bitfinex","ETHUSD",1764848332528,0.9247,3183.7,3183.6,3.86669223]
["bitfinex","ETHUSD",1764848333331,0.0012,3183.7,3183.6,5.30742926]
["bitfinex","ETHUSD",1764848338124,0.9247,3183.7,3183.6,3.86669223]
["bitfinex","ETHUSD",1764848338799,0.4481,3183.7,3183.6,3.86669223]
["bitfinex","ETHUSD",1764848339401,0.9247,3183.7,3183.6,3.86669223]
["bitfinex","ETHUSD",1764848339601,0.4481,3183.7,3183.6,3.86669223]
["bitfinex","ETHUSD",1764848341118,0.0012,3183.7,3183.6,4.36659223]
["bitfinex","ETHUSD",1764848341309,0.0012,3183.7,3183.6,5.65946469]
["bitfinex","ETHUSD",1764848343226,0.4488,3183.7,3183.6,3.86669223]
["bitfinex","ETHUSD",1764848343524,0.9246,3183.7,3183.6,3.86669223]
["bitfinex","ETHUSD",1764848343929,0.448,3183.7,3183.6,3.86669223]
["bitfinex","ETHUSD",1764848346634,0.448,3183.7,3183.6,9.78577071]
["bitfinex","ETHUSD",1764848348935,0.9246,3183.7,3183.6,3.86669223]
["bitfinex","ETHUSD",1764848349237,0.9246,3183.7,3183.6,3.14109812]
["bitfinex","ETHUSD",1764848350612,0.9246,3183.7,3183.4,7.00818505]
["bitfinex","ETHUSD",1764848350817,0.4773,3183.7,3183.6,5.91907848]
["bitfinex","ETHUSD",1764848351845,0.9249,3183.7,3183.6,5.91907848]
["bitfinex","ETHUSD",1764848353037,0.9249,3183.7,3183.6,9.0601766]
["bitfinex","ETHUSD",1764848354711,0.9249,3183.7,3183.6,3.14109812]
["bitfinex","ETHUSD",1764848355111,0.9249,3183.7,3183.5,6.28239033]
["bitfinex","ETHUSD",1764848355312,0.5031,3183.6,3183.5,3.14119354]
["bitfinex","ETHUSD",1764848357341,0.5031,3183.6,3183.4,6.28258743]
["bitfinex","ETHUSD",1764848357513,0.4217,3183.5,3183.4,3.14129196]
["bitfinex","ETHUSD",1764848358612,0.9203,3183.5,3183.4,3.14129196]
["bitfinex","ETHUSD",1764848362158,0.9203,3183.5,3183.1,7.00977717]
["bitfinex","ETHUSD",1764848362318,0.5072,3183.4,3183.1,7.00977717]
["bitfinex","ETHUSD",1764848365325,0.0086,3183.4,3183.1,7.00977717]
["bitfinex","ETHUSD",1764848366120,0.0004,3183.7,3183.3,0.4633]
["bitfinex","ETHUSD",1764848366556,0.499,3183.7,3183.3,0.4633]
["bitfinex","ETHUSD",1764848366852,0.4261,3183.4,3183.1,7.00977717]
["bitfinex","ETHUSD",1764848368026,0.4253,3183.4,3183.1,7.00977717]
["bitfinex","ETHUSD",1764848369450,0.0004,3183.7,3183.3,6.23633786]
["bitfinex","ETHUSD",1764848369666,0.0004,3183.7,3183.6,6.23633786]
["bitfinex","ETHUSD",1764848369849,0.0004,3183.7,3183.6,6.96193197]
["bitfinex","ETHUSD",1764848370030,0.0004,3183.7,3183.6,1.18889411]
["bitfinex","ETHUSD",1764848371338,0.0004,3183.7,3183.6,4.32999223]
["bitfinex","ETHUSD",1764848372674,0.0004,3183.7,3183.6,4.81339223]
["bitfinex","ETHUSD",1764848372868,0.0004,3183.7,3183.6,6.18615465]
["bitfinex","ETHUSD",1764848373243,0.0004,3183.7,3183.6,6.21756563]
["bitfinex","ETHUSD",1764848375862,0.0004,3183.7,3183.6,6.18615465]
["bitfinex","ETHUSD",1764848380361,0.0004,3183.7,3183.6,5.70275465]
["bitfinex","ETHUSD",1764848381064,0.0004,3183.7,3183.6,6.18615465]
["bitfinex","ETHUSD",1764848381579,0.0004,3183.7,3183.6,11.47579251]
["bitfinex","ETHUSD",1764848381981,0.0004,3183.7,3183.6,11.93129251]
["bitfinex","ETHUSD",1764848387388,0.0004,3183.7,3183.6,12.33679651]
["bitfinex","ETHUSD",1764848391075,0.0004,3183.7,3183.6,12.46248721]
["bitfinex","ETHUSD",1764848392702,0.0016,3184.1,3183.7,1.13109811]
["bitfinex","ETHUSD",1764848392884,0.0016,3184.1,3184.0,7.894569]
["bitfinex","ETHUSD",1764848393073,0.0016,3184.1,3184.0,8.394069]
["bitfinex","ETHUSD",1764848393900,0.0016,3184.1,3184.0,11.53477251]
["bitfinex","ETHUSD",1764848395897,0.0016,3184.1,3184.0,11.03527251]
["bitfinex","ETHUSD",1764848396196,0.0016,3184.1,3184.0,11.94027651]
["bitfinex","ETHUSD",1764848396373,0.0016,3184.1,3184.0,13.64714186]
["bitfinex","ETHUSD",1764848397385,0.0016,3184.1,3184.0,13.14764186]
["bitfinex","ETHUSD",1764848398382,0.0016,3184.1,3184.0,13.64714186]
["bitfinex","ETHUSD",1764848401773,0.0016,3184.1,3184.0,13.14764186]
["bitfinex","ETHUSD",1764848402398,0.0016,3184.1,3184.0,11.34620083]
["bitfinex","ETHUSD",1764848402399,0.4618,3184.1,3184.0,11.34620083]
["bitfinex","ETHUSD",1764848402600,0.4618,3184.1,3184.0,3.14070351]
["bitfinex","ETHUSD",1764848402601,0.9524,3184.1,3184.0,3.14070351]
["bitfinex","ETHUSD",1764848405199,0.9524,3184.1,3183.7,10.14859249]
["bitfinex","ETHUSD",1764848405512,0.4694,3184.0,3183.7,10.14859249]
["bitfinex","ETHUSD",1764848405712,0.4768,3183.8,3183.7,3.86659357]
["bitfinex","ETHUSD",1764848407202,0.9678,3183.8,3183.7,3.86659357]
["bitfinex","ETHUSD",1764848407376,0.9678,3183.8,3183.7,3.14099946]
["bitfinex","ETHUSD",1764848407572,0.9678,3183.8,3183.5,0.001]
["bitfinex","ETHUSD",1764848407775,0.4768,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764848408206,0.9664,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764848408410,0.9664,3183.6,3183.5,3.14219679]
["bitfinex","ETHUSD",1764848409483,1.4644,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764848413904,0.9664,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764848414110,1.4644,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764848417405,1.4636,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764848421806,1.92405216,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764848422580,1.4636,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764848430709,1.4636,3183.6,3183.5,3.14219679]
["bitfinex","ETHUSD",1764848432422,1.4636,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764848433395,0.9656,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764848433597,1.4636,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764848435399,1.4656,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764848437642,1.9262517,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764848437823,4.60669812,3183.6,3183.4,0.001]
["bitfinex","ETHUSD",1764848437997,4.60669812,3183.6,3183.2,0.001]
["bitfinex","ETHUSD",1764848437998,5.92298834,3183.4,3183.2,0.001]
["bitfinex","ETHUSD",1764848438202,5.92298834,3183.4,3183.1,0.001]
["bitfinex","ETHUSD",1764848438203,0.4562,3183.3,3183.1,0.001]
["bitfinex","ETHUSD",1764848438425,0.5558,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1764848438598,1.37497479,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1764848438806,1.83007479,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1764848439624,4.97156762,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1764848442230,4.97076762,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1764848443151,12.02485407,3183.2,3182.9,0.001]
["bitfinex","ETHUSD",1764848443435,3.5080119,3183.1,3182.9,0.001]
["bitfinex","ETHUSD",1764848443629,3.57609422,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764848443832,4.06279422,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764848444026,5.03714103,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764848444833,4.63163703,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764848447446,5.03714103,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764848447947,0.405504,3182.9,3181.6,5.92298834]
["bitfinex","ETHUSD",1764848448151,0.94083703,3182.0,3181.6,0.72559411]
["bitfinex","ETHUSD",1764848448445,0.498,3181.9,3181.6,9.0660351]
["bitfinex","ETHUSD",1764848448649,0.498,3181.9,3181.8,3.14281408]
["bitfinex","ETHUSD",1764848448849,0.498,3181.9,3181.8,3.62321408]
["bitfinex","ETHUSD",1764848450023,0.498,3181.9,3181.8,5.19218572]
["bitfinex","ETHUSD",1764848451254,0.498,3181.9,3181.8,4.11841408]
["bitfinex","ETHUSD",1764848453059,0.498,3181.9,3181.8,10.04140242]
["bitfinex","ETHUSD",1764848453552,0.498,3181.9,3181.8,10.04240242]
["bitfinex","ETHUSD",1764848454159,0.1981,3182.9,3181.8,22.25114096]
["bitfinex","ETHUSD",1764848454368,3.1431684,3183.6,3182.8,0.4804]
["bitfinex","ETHUSD",1764848454369,0.94083703,3183.1,3182.8,0.4804]
["bitfinex","ETHUSD",1764848454653,0.498,3182.8,3182.7,5.92298834]
["bitfinex","ETHUSD",1764848454832,0.9539,3182.8,3182.7,5.92298834]
["bitfinex","ETHUSD",1764848455155,0.9539,3182.8,3182.2,5.92298834]
["bitfinex","ETHUSD",1764848455156,1.4406,3182.8,3182.2,5.92298834]
["bitfinex","ETHUSD",1764848455355,0.0126,3182.4,3182.2,5.92298834]
["bitfinex","ETHUSD",1764848455559,0.498,3182.3,3182.2,5.92298834]
["bitfinex","ETHUSD",1764848455934,0.498,3182.3,3182.2,6.89858834]
["bitfinex","ETHUSD",1764848456139,0.498,3182.3,3182.2,4.11808004]
["bitfinex","ETHUSD",1764848456543,0.498,3182.3,3182.2,10.04106838]
["bitfinex","ETHUSD",1764848457547,0.498,3182.3,3182.2,9.54586838]
["bitfinex","ETHUSD",1764848459473,0.498,3182.3,3182.2,4.11808004]
["bitfinex","ETHUSD",1764848459762,0.498,3182.3,3182.2,10.04106838]
["bitfinex","ETHUSD",1764848460570,0.498,3182.3,3182.2,9.54586838]
["bitfinex","ETHUSD",1764848460936,4.5830095,3182.3,3181.8,0.001]
["bitfinex","ETHUSD",1764848461165,0.4514,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764848461367,0.6495,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764848461565,1.1362,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764848462343,0.996,3182.3,3181.8,5.92398834]
["bitfinex","ETHUSD",1764848462549,0.4559,3181.9,3181.8,5.92398834]
["bitfinex","ETHUSD",1764848463356,1.42753703,3182.2,3181.8,5.92398834]
["bitfinex","ETHUSD",1764848463576,0.55659395,3182.1,3181.8,5.92398834]
["bitfinex","ETHUSD",1764848463974,0.55659395,3182.1,3182.0,0.4804]
["bitfinex","ETHUSD",1764848464182,0.498,3182.3,3182.0,0.4804]
["bitfinex","ETHUSD",1764848465203,0.94083703,3182.2,3182.0,0.4804]
["bitfinex","ETHUSD",1764848465350,0.4559,3182.1,3181.8,9.06683975]
["bitfinex","ETHUSD",1764848465894,0.498,3182.3,3182.0,0.4804]
["bitfinex","ETHUSD",1764848466063,1.42753703,3182.2,3181.8,12.20971485]
["bitfinex","ETHUSD",1764848466671,0.94083703,3182.2,3181.8,12.70491485]
["bitfinex","ETHUSD",1764848466953,0.94003703,3182.2,3181.8,12.70491485]
["bitfinex","ETHUSD",1764848467552,1.42753703,3183.1,3182.1,9.61016714]
["bitfinex","ETHUSD",1764848467864,0.498,3182.8,3182.6,5.92298834]
["bitfinex","ETHUSD",1764848468387,1.39673703,3182.7,3182.3,5.92298834]
["bitfinex","ETHUSD",1764848468750,0.498,3182.8,3182.6,6.40338834]
["bitfinex","ETHUSD",1764848468955,0.88177902,3182.8,3182.6,6.40338834]
["bitfinex","ETHUSD",1764848469385,0.88177902,3182.8,3182.1,6.3493576]
["bitfinex","ETHUSD",1764848469386,1.39673703,3182.7,3182.1,3.2067788]
["bitfinex","ETHUSD",1764848469549,0.4514,3182.2,3181.8,3.1438676]
["bitfinex","ETHUSD",1764848469882,0.498,3182.1,3181.9,3.1427703]
["bitfinex","ETHUSD",1764848470207,0.0181,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764848470357,0.2162,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764848470677,1.64373703,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764848470890,0.95893703,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764848471185,0.0181,3181.9,3181.8,5.92398834]
["bitfinex","ETHUSD",1764848471682,0.5048,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764848471882,0.7029,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764848472556,2.09700416,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764848474182,1.61030416,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764848474387,4.78691335,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764848476981,1.64413703,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764848477978,4.78691335,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764848478167,4.78161335,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764848478776,5.18711735,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764848478980,0.405504,3181.8,3181.4,0.001]
["bitfinex","ETHUSD",1764848479181,0.4501,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764848479366,1.353604,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764848479559,2.56629811,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764848479966,0.9481,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764848480197,1.1369937,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764848480376,4.28016516,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764848480574,1.6240937,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764848480776,0.6868937,3181.5,3181.4,6.39828834]
["bitfinex","ETHUSD",1764848481113,0.498,3181.5,3181.4,6.39828834]
["bitfinex","ETHUSD",1764848481489,0.94083703,3181.7,3181.4,6.39828834]
["bitfinex","ETHUSD",1764848481689,0.94083703,3181.7,3181.6,0.4743]
["bitfinex","ETHUSD",1764848481895,1.43883703,3181.7,3181.6,0.4743]
["bitfinex","ETHUSD",1764848482686,1.88893703,3181.7,3181.4,0.001]
["bitfinex","ETHUSD",1764848482892,0.0242,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764848483388,0.5113,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764848483978,3.65447146,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764848484687,3.65447146,3181.5,3179.0,0.1979]
["bitfinex","ETHUSD",1764848484688,0.405504,3180.9,3179.0,0.1979]
["bitfinex","ETHUSD",1764848484892,0.0992,3180.5,3179.1,6.25079909]
["bitfinex","ETHUSD",1764848485095,0.498,3180.4,3179.4,5.78019909]
["bitfinex","ETHUSD",1764848485407,0.498,3180.4,3179.7,5.78019909]
["bitfinex","ETHUSD",1764848485596,0.94083703,3179.8,3179.2,0.4706]
["bitfinex","ETHUSD",1764848485796,0.498,3179.7,3179.1,12.07124782]
["bitfinex","ETHUSD",1764848485982,0.498,3179.7,3179.1,4.40445186]
["bitfinex","ETHUSD",1764848486178,0.498,3179.7,3178.4,0.94083703]
["bitfinex","ETHUSD",1764848486179,0.4348,3179.2,3178.4,0.94083703]
["bitfinex","ETHUSD",1764848486378,0.94083703,3179.8,3178.4,0.94083703]
["bitfinex","ETHUSD",1764848486379,0.498,3179.1,3179.0,3.14558287]
["bitfinex","ETHUSD",1764848486610,0.1928,3179.9,3179.2,3.14544539]
["bitfinex","ETHUSD",1764848486898,3.6423727,3180.3,3179.2,6.29089078]
["bitfinex","ETHUSD",1764848486899,0.498,3179.8,3179.2,6.29089078]
["bitfinex","ETHUSD",1764848487091,0.498,3179.7,3179.3,0.4706]
["bitfinex","ETHUSD",1764848487297,0.498,3179.7,3179.6,0.4743]
["bitfinex","ETHUSD",1764848487804,0.498,3179.7,3179.6,0.57763]
["bitfinex","ETHUSD",1764848488304,0.498,3180.2,3179.8,0.72559411]
["bitfinex","ETHUSD",1764848488804,0.498,3180.2,3180.1,0.4743]
["bitfinex","ETHUSD",1764848489008,0.498,3180.2,3179.8,1.19619411]
["bitfinex","ETHUSD",1764848489413,0.498,3180.2,3180.1,0.4743]
["bitfinex","ETHUSD",1764848490277,0.498,3180.2,3180.1,4.0894552]
["bitfinex","ETHUSD",1764848490484,0.498,3180.2,3180.1,4.81286714]
["bitfinex","ETHUSD",1764848490904,0.94083703,3181.3,3180.1,11.10197754]
["bitfinex","ETHUSD",1764848491210,0.499,3181.2,3180.2,1.41143703]
["bitfinex","ETHUSD",1764848491591,0.4982,3181.2,3180.3,0.4706]
["bitfinex","ETHUSD",1764848492179,0.4982,3181.2,3180.4,0.21370311]
["bitfinex","ETHUSD",1764848492500,0.4982,3181.2,3180.5,6.28831944]
["bitfinex","ETHUSD",1764848492701,0.4982,3181.2,3180.5,3.14415972]
["bitfinex","ETHUSD",1764848493013,0.4982,3181.2,3180.5,6.28831944]
["bitfinex","ETHUSD",1764848493893,0.4982,3181.2,3180.5,9.43247916]
["bitfinex","ETHUSD",1764848494200,0.4982,3181.2,3181.1,0.5693]
["bitfinex","ETHUSD",1764848494508,0.499,3181.2,3181.1,3.71286669]
["bitfinex","ETHUSD",1764848495085,0.499,3181.2,3181.1,4.18346669]
["bitfinex","ETHUSD",1764848496811,0.499,3181.2,3181.1,3.71286669]
["bitfinex","ETHUSD",1764848497687,0.499,3181.2,3181.1,5.90908156]
["bitfinex","ETHUSD",1764848501011,0.002,3181.8,3181.2,0.72559411]
["bitfinex","ETHUSD",1764848501012,0.499,3181.7,3181.2,0.72559411]
["bitfinex","ETHUSD",1764848501213,0.499,3181.7,3181.2,1.19499411]
["bitfinex","ETHUSD",1764848501385,0.499,3181.7,3181.6,0.4798]
["bitfinex","ETHUSD",1764848502511,0.499,3181.7,3181.6,0.9492]
["bitfinex","ETHUSD",1764848502712,0.002,3181.8,3181.6,1.1382037]
["bitfinex","ETHUSD",1764848502900,0.002,3181.8,3181.7,0.9472]
["bitfinex","ETHUSD",1764848504318,0.002,3181.8,3181.7,3.61037388]
["bitfinex","ETHUSD",1764848504611,0.002,3181.8,3181.7,4.81576799]
["bitfinex","ETHUSD",1764848507415,0.002,3181.8,3181.7,5.22127199]
["bitfinex","ETHUSD",1764848507613,0.002,3181.8,3181.7,6.07660676]
["bitfinex","ETHUSD",1764848512304,0.002,3181.8,3181.7,4.33596799]
["bitfinex","ETHUSD",1764848512505,0.002,3181.8,3181.7,3.61037388]
["bitfinex","ETHUSD",1764848512905,0.002,3181.8,3181.7,4.33596799]
["bitfinex","ETHUSD",1764848516107,0.6401,3181.8,3181.7,3.14297388]
["bitfinex","ETHUSD",1764848516290,1.0972,3181.8,3181.7,3.14297388]
["bitfinex","ETHUSD",1764848517090,0.6393,3181.8,3181.7,3.14297388]
["bitfinex","ETHUSD",1764848519309,0.6393,3181.8,3181.3,9.43006983]
["bitfinex","ETHUSD",1764848519517,0.6393,3181.8,3181.4,0.72559411]
["bitfinex","ETHUSD",1764848519913,0.0012,3181.8,3181.7,0.4674]
["bitfinex","ETHUSD",1764848520696,0.002,3182.2,3181.8,0.405504]
["bitfinex","ETHUSD",1764848521001,0.002,3182.2,3182.1,1.91774103]
["bitfinex","ETHUSD",1764848521209,0.002,3182.2,3182.1,10.25466157]
["bitfinex","ETHUSD",1764848521521,0.002,3182.2,3182.1,13.87704037]
["bitfinex","ETHUSD",1764848522948,0.002,3182.5,3182.2,1.13109811]
["bitfinex","ETHUSD",1764848523100,0.002,3182.5,3182.4,0.4674]
["bitfinex","ETHUSD",1764848523301,0.002,3182.5,3182.4,0.67522981]
["bitfinex","ETHUSD",1764848523500,0.002,3182.5,3182.4,5.02290647]
["bitfinex","ETHUSD",1764848523996,0.002,3182.5,3182.4,4.54310647]
["bitfinex","ETHUSD",1764848524795,0.002,3182.5,3182.4,5.02290647]
["bitfinex","ETHUSD",1764848527226,0.002,3182.5,3182.4,4.54310647]
["bitfinex","ETHUSD",1764848527732,0.002,3182.5,3182.4,4.33527666]
["bitfinex","ETHUSD",1764848528950,0.4601,3182.5,3182.4,3.86787666]
["bitfinex","ETHUSD",1764848529232,0.918,3182.5,3182.4,3.14228255]
["bitfinex","ETHUSD",1764848529644,0.4601,3182.5,3182.4,3.14228255]
["bitfinex","ETHUSD",1764848530211,0.4601,3182.5,3182.3,6.28476242]
["bitfinex","ETHUSD",1764848530740,0.4601,3182.5,3182.3,3.14238113]
["bitfinex","ETHUSD",1764848530741,0.875,3182.4,3182.3,3.14238113]
["bitfinex","ETHUSD",1764848531713,1.373,3182.4,3182.1,3.14256956]
["bitfinex","ETHUSD",1764848531911,1.373,3182.4,3181.5,6.286318]
["bitfinex","ETHUSD",1764848531912,0.4576,3182.0,3181.5,6.286318]
["bitfinex","ETHUSD",1764848532124,0.4576,3182.0,3181.7,6.28594776]
["bitfinex","ETHUSD",1764848532331,0.2393,3181.8,3181.7,3.86856799]
["bitfinex","ETHUSD",1764848532716,0.7127,3181.8,3181.7,3.86856799]
["bitfinex","ETHUSD",1764848532945,0.7127,3181.8,3181.7,0.72559411]
["bitfinex","ETHUSD",1764848534216,0.7127,3181.8,3181.7,3.86856799]
["bitfinex","ETHUSD",1764848535918,1.2107,3181.8,3181.7,3.86856799]
["bitfinex","ETHUSD",1764848536666,1.2107,3181.8,3181.6,3.14302554]
["bitfinex","ETHUSD",1764848536820,0.498,3181.8,3181.7,3.14297388]
["bitfinex","ETHUSD",1764848537373,1.4471,3181.8,3181.7,3.14297388]
["bitfinex","ETHUSD",1764848538082,1.4471,3181.8,3181.5,3.86873926]
["bitfinex","ETHUSD",1764848538083,1.4471,3181.8,3181.6,3.14307266]
["bitfinex","ETHUSD",1764848538356,0.9491,3181.7,3181.5,3.14313488]
["bitfinex","ETHUSD",1764848538542,0.3844,3181.6,3181.5,3.14313488]
["bitfinex","ETHUSD",1764848538742,0.8578,3181.6,3181.5,3.86872899]
["bitfinex","ETHUSD",1764848540320,4.08325086,3182.3,3181.5,18.24619834]
["bitfinex","ETHUSD",1764848540321,0.4734,3182.3,3181.5,18.24619834]
["bitfinex","ETHUSD",1764848540524,0.498,3182.2,3181.7,0.4798]
["bitfinex","ETHUSD",1764848540850,0.498,3182.2,3182.0,0.94083703]
["bitfinex","ETHUSD",1764848541184,0.0012,3182.5,3182.1,0.4798]
["bitfinex","ETHUSD",1764848541451,0.4746,3182.5,3182.1,0.4798]
["bitfinex","ETHUSD",1764848541648,0.4746,3182.5,3181.8,0.69442311]
["bitfinex","ETHUSD",1764848542346,0.4746,3182.5,3182.0,1.66643114]
["bitfinex","ETHUSD",1764848542924,0.4757,3182.1,3182.0,0.72559411]
["bitfinex","ETHUSD",1764848543367,0.0012,3182.5,3182.0,10.95993456]
["bitfinex","ETHUSD",1764848543656,0.0012,3182.5,3182.1,0.4798]
["bitfinex","ETHUSD",1764848544041,0.0012,3182.5,3182.0,10.00133456]
["bitfinex","ETHUSD",1764848544242,0.0012,3182.5,3182.2,0.72559411]
["bitfinex","ETHUSD",1764848544427,0.0012,3182.5,3182.2,2.78904062]
["bitfinex","ETHUSD",1764848545453,0.4757,3182.3,3182.2,2.78904062]
["bitfinex","ETHUSD",1764848545961,0.4757,3182.3,3182.2,0.72559411]
["bitfinex","ETHUSD",1764848546328,0.4757,3182.3,3182.2,3.86807415]
["bitfinex","ETHUSD",1764848546655,0.9491,3182.3,3182.2,3.14248004]
["bitfinex","ETHUSD",1764848549132,0.4757,3182.3,3182.1,6.2851576]
["bitfinex","ETHUSD",1764848549333,0.0012,3182.5,3182.1,6.2851576]
["bitfinex","ETHUSD",1764848550161,0.4746,3182.5,3182.1,6.2851576]
["bitfinex","ETHUSD",1764848552556,0.4757,3182.2,3182.1,3.86817291]
["bitfinex","ETHUSD",1764848553062,0.9491,3182.2,3182.1,3.86817291]
["bitfinex","ETHUSD",1764848553257,0.4757,3182.2,3182.1,3.86817291]
["bitfinex","ETHUSD",1764848553459,0.0012,3182.5,3182.1,10.63313051]
["bitfinex","ETHUSD",1764848553759,0.0012,3182.5,3182.3,0.4798]
["bitfinex","ETHUSD",1764848553933,0.0012,3182.5,3182.1,10.15333051]
["bitfinex","ETHUSD",1764848554357,0.4757,3182.2,3182.1,3.86817291]
["bitfinex","ETHUSD",1764848557131,0.0012,3182.5,3182.1,12.05376754]
["bitfinex","ETHUSD",1764848557328,0.498,3182.4,3182.2,0.4798]
["bitfinex","ETHUSD",1764848557532,0.498,3182.4,3182.1,11.09416754]
["bitfinex","ETHUSD",1764848557734,0.498,3182.4,3182.3,0.4798]
["bitfinex","ETHUSD",1764848559073,0.498,3182.4,3182.3,3.62218129]
["bitfinex","ETHUSD",1764848560177,0.498,3182.4,3182.3,3.61218129]
["bitfinex","ETHUSD",1764848562098,0.0012,3182.5,3182.3,7.22436258]
["bitfinex","ETHUSD",1764848562298,0.0012,3182.5,3182.4,0.4698]
["bitfinex","ETHUSD",1764848562874,0.0012,3182.5,3182.4,1.19539411]
["bitfinex","ETHUSD",1764848564387,0.0012,3182.5,3182.4,4.33767666]
["bitfinex","ETHUSD",1764848564890,0.4997,3182.5,3182.4,3.86787666]
["bitfinex","ETHUSD",1764848565764,0.4989,3182.5,3182.4,3.86787666]
["bitfinex","ETHUSD",1764848566164,0.9561,3182.5,3182.4,3.14228255]
["bitfinex","ETHUSD",1764848566363,0.9561,3182.5,3182.2,0.72559411]
["bitfinex","ETHUSD",1764848566602,0.4572,3182.4,3182.2,0.72559411]
["bitfinex","ETHUSD",1764848566772,0.4985,3182.3,3182.2,0.72559411]
["bitfinex","ETHUSD",1764848567193,0.9557,3182.3,3182.2,0.72559411]
["bitfinex","ETHUSD",1764848567981,0.4985,3182.3,3182.2,0.72559411]
["bitfinex","ETHUSD",1764848568501,0.4985,3182.3,3182.2,3.86807415]
["bitfinex","ETHUSD",1764848568895,0.0004,3182.5,3182.2,7.01055419]
["bitfinex","ETHUSD",1764848570303,0.4985,3182.3,3182.2,3.86807415]
["bitfinex","ETHUSD",1764848570868,0.9965,3182.3,3182.2,3.86807415]
["bitfinex","ETHUSD",1764848571073,1.4537,3182.3,3182.2,3.86807415]
["bitfinex","ETHUSD",1764848571682,1.4537,3182.3,3182.2,3.14248004]
["bitfinex","ETHUSD",1764848572587,1.4537,3182.3,3182.0,0.001]
["bitfinex","ETHUSD",1764848572792,0.3835,3182.2,3182.0,0.72659411]
["bitfinex","ETHUSD",1764848573290,0.9552,3182.3,3182.0,0.72659411]
["bitfinex","ETHUSD",1764848573291,0.4974,3182.1,3182.0,0.72659411]
["bitfinex","ETHUSD",1764848574197,0.9546,3182.1,3182.0,0.72659411]
["bitfinex","ETHUSD",1764848574892,0.4974,3182.1,3182.0,3.86927167]
["bitfinex","ETHUSD",1764848576010,0.9546,3182.1,3182.0,3.14367756]
["bitfinex","ETHUSD",1764848577307,0.9546,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764848578276,0.4974,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764848580105,0.9546,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764848580505,0.9546,3182.1,3182.0,5.92720758]
["bitfinex","ETHUSD",1764848581014,0.4974,3182.1,3182.0,5.92720758]
["bitfinex","ETHUSD",1764848581216,0.9546,3182.1,3182.0,5.92720758]
["bitfinex","ETHUSD",1764848581516,0.4974,3182.1,3182.0,5.92720758]
["bitfinex","ETHUSD",1764848581704,0.4974,3182.1,3182.0,9.06988514]
["bitfinex","ETHUSD",1764848582204,0.9552,3182.3,3182.0,9.06988514]
["bitfinex","ETHUSD",1764848582205,0.9552,3182.3,3182.0,12.2125627]
["bitfinex","ETHUSD",1764848582386,0.498,3182.3,3182.0,12.2125627]
["bitfinex","ETHUSD",1764848582788,0.498,3182.3,3182.2,0.4688]
["bitfinex","ETHUSD",1764848582990,0.498,3182.3,3182.0,12.2125627]
["bitfinex","ETHUSD",1764848583307,0.498,3182.3,3182.2,0.4688]
["bitfinex","ETHUSD",1764848583758,0.498,3182.3,3182.2,3.61128004]
["bitfinex","ETHUSD",1764848584177,0.9965,3182.3,3182.2,3.14248004]
["bitfinex","ETHUSD",1764848584887,0.498,3182.3,3182.2,5.55810042]
["bitfinex","ETHUSD",1764848585073,0.0004,3182.5,3182.2,5.55810042]
["bitfinex","ETHUSD",1764848585074,0.0004,3182.5,3182.2,9.15418046]
["bitfinex","ETHUSD",1764848585277,0.0004,3182.5,3182.4,7.12060169]
["bitfinex","ETHUSD",1764848585479,0.0004,3182.5,3182.4,7.57420169]
["bitfinex","ETHUSD",1764848585678,0.0004,3182.5,3182.4,10.71648424]
["bitfinex","ETHUSD",1764848585879,0.0004,3182.5,3182.4,12.22449338]
["bitfinex","ETHUSD",1764848586111,0.0004,3182.5,3182.4,11.77089338]
["bitfinex","ETHUSD",1764848586324,0.0004,3182.5,3182.4,12.62999738]
["bitfinex","ETHUSD",1764848586529,0.0004,3182.5,3182.4,13.68901169]
["bitfinex","ETHUSD",1764848587923,0.0004,3182.5,3182.4,13.23541169]
["bitfinex","ETHUSD",1764848588225,0.0004,3182.5,3182.4,5.8446858]
["bitfinex","ETHUSD",1764848588424,0.0004,3182.5,3182.4,11.72740255]
["bitfinex","ETHUSD",1764848590524,0.9553,3182.5,3182.4,3.86787666]
["bitfinex","ETHUSD",1764848591419,0.9553,3182.5,3182.4,3.14228255]
["bitfinex","ETHUSD",1764848591620,0.9553,3182.5,3182.3,3.14231867]
["bitfinex","ETHUSD",1764848591805,1.76273703,3182.4,3182.3,3.14231867]
["bitfinex","ETHUSD",1764848592505,1.76273703,3182.4,3182.0,0.001]
["bitfinex","ETHUSD",1764848592703,0.4685,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764848593107,0.9417,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764848595812,4.30080821,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764848596144,1.15822941,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764848596750,4.30080821,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764848597818,1.15822941,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764848598332,4.30080821,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764848599223,1.15822941,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764848600710,4.30080821,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764848601234,1.15822941,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764848603331,4.30080821,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764848609138,0.9665,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764848609467,1.4397,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764848609671,0.9665,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764848609879,1.4397,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764848613068,0.9665,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764848613267,0.498,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764848613454,0.498,3182.1,3182.0,0.4712]
["bitfinex","ETHUSD",1764848614973,0.498,3182.1,3182.0,3.61387756]
["bitfinex","ETHUSD",1764848615141,0.4972,3182.1,3182.0,3.61387756]
["bitfinex","ETHUSD",1764848615543,0.4972,3182.1,3182.0,3.14367756]
["bitfinex","ETHUSD",1764848615744,0.9657,3182.1,3182.0,3.14367756]
["bitfinex","ETHUSD",1764848615946,1.4389,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764848616393,1.4389,3182.1,3182.0,3.14367756]
["bitfinex","ETHUSD",1764848617280,1.4389,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764848618473,0.4972,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764848618657,0.4972,3182.1,3182.0,0.4712]
["bitfinex","ETHUSD",1764848619577,0.4972,3182.1,3182.0,3.61387756]
["bitfinex","ETHUSD",1764848619778,0.4972,3182.1,3182.0,4.01259822]
["bitfinex","ETHUSD",1764848620108,0.4972,3182.1,3182.0,4.46849822]
["bitfinex","ETHUSD",1764848621773,0.002,3182.5,3182.1,0.72559411]
["bitfinex","ETHUSD",1764848621972,0.002,3182.5,3182.4,6.25015179]
["bitfinex","ETHUSD",1764848621973,0.5,3182.5,3182.4,6.25015179]
["bitfinex","ETHUSD",1764848622390,0.002,3182.5,3182.4,7.4459459]
["bitfinex","ETHUSD",1764848622691,0.002,3182.5,3182.4,8.19054049]
["bitfinex","ETHUSD",1764848623785,0.002,3182.5,3182.4,11.33282304]
["bitfinex","ETHUSD",1764848626015,0.002,3182.5,3182.4,11.32912304]
["bitfinex","ETHUSD",1764848626214,0.002,3182.5,3182.4,11.82712304]
["bitfinex","ETHUSD",1764848626521,0.002,3182.5,3182.4,11.32912304]
["bitfinex","ETHUSD",1764848628618,0.002,3182.5,3182.4,10.86262304]
["bitfinex","ETHUSD",1764848629220,0.002,3182.5,3182.4,11.32912304]
["bitfinex","ETHUSD",1764848629427,0.002,3182.5,3182.4,10.86262304]
["bitfinex","ETHUSD",1764848634033,0.002,3182.5,3182.4,11.32912304]
["bitfinex","ETHUSD",1764848634632,0.002,3182.5,3182.4,10.96442304]
["bitfinex","ETHUSD",1764848634804,0.002,3182.5,3182.4,10.49792304]
["bitfinex","ETHUSD",1764848635006,0.002,3182.5,3182.4,10.60342304]
["bitfinex","ETHUSD",1764848635516,0.002,3182.5,3182.4,11.10142304]
["bitfinex","ETHUSD",1764848635725,0.002,3182.5,3182.4,10.60342304]
["bitfinex","ETHUSD",1764848640216,0.0012,3182.5,3182.4,10.60342304]
["bitfinex","ETHUSD",1764848641449,0.0012,3182.5,3182.4,10.49792304]
["bitfinex","ETHUSD",1764848642217,0.0012,3182.5,3182.4,3.86787666]
["bitfinex","ETHUSD",1764848642218,0.9412,3182.5,3182.4,3.86787666]
["bitfinex","ETHUSD",1764848643816,0.4881,3182.5,3182.4,3.86787666]
["bitfinex","ETHUSD",1764848644614,0.9412,3182.5,3182.3,3.14231983]
["bitfinex","ETHUSD",1764848644812,0.9412,3182.5,3182.0,0.001]
["bitfinex","ETHUSD",1764848644813,0.4869,3182.4,3182.2,3.14239819]
["bitfinex","ETHUSD",1764848645013,0.4531,3182.4,3182.2,3.14239819]
["bitfinex","ETHUSD",1764848645216,0.0012,3182.5,3182.2,3.14239819]
["bitfinex","ETHUSD",1764848645417,0.0012,3182.5,3182.4,5.88545179]
["bitfinex","ETHUSD",1764848645724,0.0012,3182.5,3182.4,5.77995179]
["bitfinex","ETHUSD",1764848645930,0.9412,3182.5,3182.4,5.77995179]
["bitfinex","ETHUSD",1764848647751,0.0012,3182.5,3182.4,9.02773434]
["bitfinex","ETHUSD",1764848648161,0.0012,3182.5,3182.4,8.92223434]
["bitfinex","ETHUSD",1764848652286,0.4881,3182.5,3182.4,8.92223434]
["bitfinex","ETHUSD",1764848652488,0.9412,3182.5,3182.4,8.92223434]
["bitfinex","ETHUSD",1764848652770,0.4881,3182.5,3182.4,8.92223434]
["bitfinex","ETHUSD",1764848653875,0.0012,3182.5,3182.4,8.92223434]
["bitfinex","ETHUSD",1764848655771,0.4605,3182.5,3182.4,8.92223434]
["bitfinex","ETHUSD",1764848657545,0.9566,3182.5,3182.4,8.92223434]
["bitfinex","ETHUSD",1764848659368,0.9566,3182.5,3182.4,3.14228255]
["bitfinex","ETHUSD",1764848660275,0.0012,3182.5,3182.4,9.02773434]
["bitfinex","ETHUSD",1764848660472,0.0012,3182.5,3182.4,10.24474578]
["bitfinex","ETHUSD",1764848660658,0.0012,3182.5,3182.4,11.07583989]
["bitfinex","ETHUSD",1764848661260,0.0012,3182.5,3182.4,10.97033989]
["bitfinex","ETHUSD",1764848663681,0.0012,3182.5,3182.4,11.46833989]
["bitfinex","ETHUSD",1764848663881,0.0012,3182.5,3182.4,11.46933989]
["bitfinex","ETHUSD",1764848664684,0.0004,3182.5,3182.4,11.46933989]
["bitfinex","ETHUSD",1764848665855,0.0004,3182.5,3182.4,11.57483989]
["bitfinex","ETHUSD",1764848666056,0.0004,3182.5,3182.4,10.86583989]
["bitfinex","ETHUSD",1764848666277,0.0004,3182.5,3182.4,10.97133989]
["bitfinex","ETHUSD",1764848666463,0.0004,3182.5,3182.4,11.24037859]
["bitfinex","ETHUSD",1764848667655,0.0004,3182.5,3182.4,11.11462782]
["bitfinex","ETHUSD",1764848668589,0.0004,3182.5,3182.4,11.00912782]
["bitfinex","ETHUSD",1764848670259,0.0004,3182.5,3182.4,11.11462782]
["bitfinex","ETHUSD",1764848676686,0.0004,3182.5,3182.4,11.00912782]
["bitfinex","ETHUSD",1764848676887,0.0004,3182.5,3182.4,11.11462782]
["bitfinex","ETHUSD",1764848678210,0.0004,3182.5,3182.4,11.22012782]
["bitfinex","ETHUSD",1764848678400,0.0004,3182.5,3182.4,11.11462782]
["bitfinex","ETHUSD",1764848679284,0.002,3182.9,3182.5,0.83109411]
["bitfinex","ETHUSD",1764848679609,0.002,3182.9,3182.4,23.21693264]
["bitfinex","ETHUSD",1764848679610,0.6891,3182.9,3182.8,0.72559411]
["bitfinex","ETHUSD",1764848679784,0.6891,3182.9,3182.8,6.64883383]
["bitfinex","ETHUSD",1764848679985,1.1484,3182.9,3182.8,6.64883383]
["bitfinex","ETHUSD",1764848680886,1.1484,3182.9,3182.8,9.79072147]
["bitfinex","ETHUSD",1764848682488,0.002,3182.9,3182.8,9.79072147]
["bitfinex","ETHUSD",1764848682783,0.4523,3182.9,3182.8,11.08399193]
["bitfinex","ETHUSD",1764848683097,1.1406,3182.9,3182.8,11.08399193]
["bitfinex","ETHUSD",1764848683506,1.1406,3182.9,3182.8,3.14188764]
["bitfinex","ETHUSD",1764848686003,1.6386,3182.9,3182.7,6.28396951]
["bitfinex","ETHUSD",1764848686203,0.9467,3182.8,3182.7,3.14198315]
["bitfinex","ETHUSD",1764848686409,0.9467,3182.8,3182.7,2.98484928]
["bitfinex","ETHUSD",1764848689330,0.9459,3182.8,3182.7,2.98484928]
["bitfinex","ETHUSD",1764848691227,0.4495,3182.8,3182.7,2.98484928]
["bitfinex","ETHUSD",1764848691397,0.9475,3182.8,3182.7,2.98484928]
["bitfinex","ETHUSD",1764848691610,1.4439,3182.8,3182.7,2.98484928]
["bitfinex","ETHUSD",1764848693236,0.9475,3182.8,3182.7,2.98484928]
["bitfinex","ETHUSD",1764848694136,0.498,3182.8,3182.7,2.98484928]
["bitfinex","ETHUSD",1764848696130,0.9483,3182.8,3182.7,2.98484928]
["bitfinex","ETHUSD",1764848696337,0.498,3182.8,3182.7,2.98484928]
["bitfinex","ETHUSD",1764848696529,1.4447,3182.8,3182.7,2.98484928]
["bitfinex","ETHUSD",1764848697145,0.9503,3182.8,3182.7,2.98484928]
["bitfinex","ETHUSD",1764848698307,1.4467,3182.8,3182.7,2.98484928]
["bitfinex","ETHUSD",1764848699926,0.9503,3182.8,3182.7,2.98484928]
["bitfinex","ETHUSD",1764848701442,1.4467,3182.8,3182.7,2.98484928]
["bitfinex","ETHUSD",1764848703446,1.4467,3182.8,3182.6,0.001]
["bitfinex","ETHUSD",1764848703447,1.61076,3182.8,3182.6,0.001]
["bitfinex","ETHUSD",1764848703645,0.9467,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764848704345,0.4503,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764848704645,0.5,3182.8,3182.6,0.001]
["bitfinex","ETHUSD",1764848704818,0.5,3182.8,3182.7,5.92323972]
["bitfinex","ETHUSD",1764848705420,0.9503,3182.8,3182.7,9.06522608]
["bitfinex","ETHUSD",1764848705855,0.5,3182.8,3182.7,9.17152608]
["bitfinex","ETHUSD",1764848706350,0.5,3182.8,3182.7,3.24828636]
["bitfinex","ETHUSD",1764848706561,0.5,3182.8,3182.7,9.17152608]
["bitfinex","ETHUSD",1764848707561,0.9503,3182.8,3182.7,9.06522608]
["bitfinex","ETHUSD",1764848709468,0.5,3182.8,3182.7,9.06522608]
["bitfinex","ETHUSD",1764848709769,0.9503,3182.8,3182.7,9.06522608]
["bitfinex","ETHUSD",1764848711566,1.4467,3182.8,3182.7,9.06522608]
["bitfinex","ETHUSD",1764848713277,1.4467,3182.8,3182.6,3.14308242]
["bitfinex","ETHUSD",1764848713278,1.61076,3182.8,3182.6,0.001]
["bitfinex","ETHUSD",1764848713481,1.87933703,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764848714137,1.87853703,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764848716553,1.87853703,3182.7,3182.6,5.92423972]
["bitfinex","ETHUSD",1764848717677,1.87853703,3182.7,3182.6,9.0663248]
["bitfinex","ETHUSD",1764848718281,2.15218673,3182.7,3182.6,3.14308508]
["bitfinex","ETHUSD",1764848718462,2.15218673,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764848718656,2.15218673,3182.7,3182.6,3.14308508]
["bitfinex","ETHUSD",1764848720884,2.15218673,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764848721063,0.48,3182.6,3182.5,3.14214771]
["bitfinex","ETHUSD",1764848721264,0.9385,3182.6,3182.5,3.14214771]
["bitfinex","ETHUSD",1764848721466,1.20371867,3182.6,3182.5,3.14214771]
["bitfinex","ETHUSD",1764848721900,1.20371867,3182.6,3182.4,3.10595962]
["bitfinex","ETHUSD",1764848722104,0.9385,3182.5,3182.4,3.10595962]
["bitfinex","ETHUSD",1764848723199,0.9385,3182.5,3182.3,0.001]
["bitfinex","ETHUSD",1764848723498,1.4365,3182.4,3182.3,3.14333271]
["bitfinex","ETHUSD",1764848723671,1.60667187,3182.4,3182.3,3.14333271]
["bitfinex","ETHUSD",1764848724898,1.60667187,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764848726813,4.74895442,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764848727114,4.74895442,3182.4,3182.2,0.001]
["bitfinex","ETHUSD",1764848727115,4.84815442,3182.4,3182.2,0.001]
["bitfinex","ETHUSD",1764848727311,1.87933703,3182.3,3182.0,0.001]
["bitfinex","ETHUSD",1764848727515,0.4585,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764848728111,0.9385,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764848729457,4.0810788,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764848729822,1.4365,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764848734645,1.4365,3182.1,3181.7,0.001]
["bitfinex","ETHUSD",1764848734646,4.902836,3181.9,3181.7,0.001]
["bitfinex","ETHUSD",1764848734853,1.046604,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1764848735049,1.046604,3181.8,3180.0,0.82059411]
["bitfinex","ETHUSD",1764848735050,0.405504,3181.4,3180.0,0.82059411]
["bitfinex","ETHUSD",1764848735252,0.4585,3181.2,3180.3,3.14429392]
["bitfinex","ETHUSD",1764848735446,3.60196787,3181.2,3180.1,6.28904112]
["bitfinex","ETHUSD",1764848735659,5.845607,3181.2,3180.1,6.28904112]
["bitfinex","ETHUSD",1764848735855,6.97670511,3181.2,3179.5,5.77776239]
["bitfinex","ETHUSD",1764848736060,0.504704,3180.9,3179.5,5.77776239]
["bitfinex","ETHUSD",1764848736359,0.94083703,3179.9,3179.6,6.29009938]
["bitfinex","ETHUSD",1764848736542,0.498,3179.8,3179.6,6.29009938]
["bitfinex","ETHUSD",1764848736771,0.498,3179.8,3179.7,5.77776239]
["bitfinex","ETHUSD",1764848736954,0.498,3179.8,3179.7,5.89106239]
["bitfinex","ETHUSD",1764848737670,0.498,3179.8,3179.7,9.03601317]
["bitfinex","ETHUSD",1764848737871,0.498,3179.8,3179.7,10.31702045]
["bitfinex","ETHUSD",1764848739071,0.4972,3179.8,3179.7,10.43032045]
["bitfinex","ETHUSD",1764848739473,0.498,3179.9,3179.7,13.57527123]
["bitfinex","ETHUSD",1764848739686,0.94083703,3181.2,3179.8,20.13690101]
["bitfinex","ETHUSD",1764848739891,0.498,3181.1,3180.9,5.77776239]
["bitfinex","ETHUSD",1764848740947,0.498,3181.1,3181.0,0.1133]
["bitfinex","ETHUSD",1764848741663,0.498,3181.1,3181.0,3.25696551]
["bitfinex","ETHUSD",1764848742158,0.498,3181.1,3181.0,3.14366551]
["bitfinex","ETHUSD",1764848742977,0.498,3181.1,3181.0,3.25696551]
["bitfinex","ETHUSD",1764848743880,0.498,3181.1,3181.0,9.0347279]
["bitfinex","ETHUSD",1764848744217,0.498,3181.1,3181.0,10.97817152]
["bitfinex","ETHUSD",1764848744486,0.498,3181.1,3181.0,11.09147152]
["bitfinex","ETHUSD",1764848747372,0.498,3182.0,3181.5,5.89106239]
["bitfinex","ETHUSD",1764848749401,0.6554,3181.9,3181.6,6.28614532]
["bitfinex","ETHUSD",1764848749789,0.4824,3181.7,3181.6,3.14307266]
["bitfinex","ETHUSD",1764848750193,0.948,3181.7,3181.6,3.14307266]
["bitfinex","ETHUSD",1764848750370,0.948,3181.7,3181.5,3.14313517]
["bitfinex","ETHUSD",1764848750574,0.948,3181.6,3181.5,3.14313517]
["bitfinex","ETHUSD",1764848751274,0.948,3181.6,3181.4,3.14325943]
["bitfinex","ETHUSD",1764848751275,0.948,3181.6,3181.2,9.43040361]
["bitfinex","ETHUSD",1764848751473,0.498,3181.5,3181.4,5.77776239]
["bitfinex","ETHUSD",1764848751705,0.498,3181.5,3181.2,9.43040361]
["bitfinex","ETHUSD",1764848751908,0.498,3181.5,3181.2,15.208166]
["bitfinex","ETHUSD",1764848752087,0.498,3181.5,3181.2,12.06469813]
["bitfinex","ETHUSD",1764848752287,0.4824,3181.3,3181.2,3.14346787]
["bitfinex","ETHUSD",1764848753489,0.4824,3181.3,3181.0,7.01288608]
["bitfinex","ETHUSD",1764848754613,0.9636,3181.5,3181.1,0.72559411]
["bitfinex","ETHUSD",1764848754815,0.498,3181.5,3181.2,5.89106239]
["bitfinex","ETHUSD",1764848756015,0.498,3181.5,3181.3,6.28673812]
["bitfinex","ETHUSD",1764848756215,0.498,3181.5,3181.4,0.1133]
["bitfinex","ETHUSD",1764848756513,0.9804,3181.5,3181.3,6.28673812]
["bitfinex","ETHUSD",1764848756716,0.948,3181.4,3181.3,3.14336906]
["bitfinex","ETHUSD",1764848757092,0.4824,3181.4,3181.3,3.14336906]
["bitfinex","ETHUSD",1764848759294,0.948,3181.4,3181.3,3.14336906]
["bitfinex","ETHUSD",1764848759622,1.1866837,3181.4,3181.3,3.14336906]
["bitfinex","ETHUSD",1764848760122,1.1866837,3181.4,3181.0,3.86925962]
["bitfinex","ETHUSD",1764848760325,0.4656,3181.3,3181.0,7.01292513]
["bitfinex","ETHUSD",1764848760918,0.9636,3181.5,3181.0,7.01292513]
["bitfinex","ETHUSD",1764848761244,0.498,3181.5,3181.2,5.77776239]
["bitfinex","ETHUSD",1764848761400,0.498,3181.4,3181.2,5.77776239]
["bitfinex","ETHUSD",1764848762224,0.498,3181.4,3181.3,3.25666906]
["bitfinex","ETHUSD",1764848762414,0.498,3181.4,3181.3,3.14336906]
["bitfinex","ETHUSD",1764848763727,0.4972,3181.4,3181.3,3.14336906]
["bitfinex","ETHUSD",1764848763913,0.498,3181.4,3181.3,4.46312869]
["bitfinex","ETHUSD",1764848764622,0.002,3182.0,3181.3,10.74986681]
["bitfinex","ETHUSD",1764848764824,0.498,3181.9,3181.6,5.77776239]
["bitfinex","ETHUSD",1764848766513,0.498,3181.9,3181.7,6.28594776]
["bitfinex","ETHUSD",1764848767544,0.9636,3181.9,3181.7,6.28594776]
["bitfinex","ETHUSD",1764848767747,0.498,3181.9,3181.7,3.14297388]
["bitfinex","ETHUSD",1764848767949,0.002,3182.0,3181.8,0.1133]
["bitfinex","ETHUSD",1764848768247,0.498,3181.9,3181.7,6.28594776]
["bitfinex","ETHUSD",1764848768633,0.498,3181.9,3181.6,6.2861246]
["bitfinex","ETHUSD",1764848770254,0.9636,3181.9,3181.6,6.2861246]
["bitfinex","ETHUSD",1764848770439,1.1534,3181.9,3181.6,6.2861246]
["bitfinex","ETHUSD",1764848770628,0.6878,3181.9,3181.6,6.2861246]
["bitfinex","ETHUSD",1764848770823,0.4824,3181.7,3181.6,3.86864605]
["bitfinex","ETHUSD",1764848771029,0.4824,3181.7,3181.6,3.14305194]
["bitfinex","ETHUSD",1764848771346,1.11178,3181.7,3181.4,0.001]
["bitfinex","ETHUSD",1764848771547,0.4824,3181.5,3181.4,3.14427025]
["bitfinex","ETHUSD",1764848771851,0.9804,3181.5,3181.4,3.14427025]
["bitfinex","ETHUSD",1764848772056,1.446,3181.5,3181.4,3.14427025]
["bitfinex","ETHUSD",1764848772975,1.446,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764848773556,0.498,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764848773860,0.498,3181.5,3181.4,0.69217624]
["bitfinex","ETHUSD",1764848775165,0.498,3181.5,3181.4,3.83544649]
["bitfinex","ETHUSD",1764848776856,0.498,3181.6,3181.4,7.09201674]
["bitfinex","ETHUSD",1764848777035,0.498,3181.6,3181.5,8.92093385]
["bitfinex","ETHUSD",1764848777241,0.498,3181.6,3181.5,9.03423385]
["bitfinex","ETHUSD",1764848777567,0.498,3181.6,3181.5,10.63553854]
["bitfinex","ETHUSD",1764848777977,0.498,3181.6,3181.5,10.74883854]
["bitfinex","ETHUSD",1764848778272,0.002,3181.9,3181.6,0.72559411]
["bitfinex","ETHUSD",1764848778562,0.002,3181.9,3181.8,5.89106239]
["bitfinex","ETHUSD",1764848778947,0.002,3181.9,3181.8,5.88477506]
["bitfinex","ETHUSD",1764848779359,0.002,3181.9,3181.8,9.02765016]
["bitfinex","ETHUSD",1764848779938,0.002,3181.9,3181.8,10.32860176]
["bitfinex","ETHUSD",1764848780639,0.002,3181.9,3181.8,10.43560176]
["bitfinex","ETHUSD",1764848781246,0.002,3181.9,3181.8,10.32860176]
["bitfinex","ETHUSD",1764848782385,0.002,3181.9,3181.8,10.43560176]
["bitfinex","ETHUSD",1764848784154,0.002,3181.9,3181.8,11.16119587]
["bitfinex","ETHUSD",1764848785515,0.002,3181.9,3181.8,11.05419587]
["bitfinex","ETHUSD",1764848787356,0.002,3181.9,3181.8,11.16119587]
["bitfinex","ETHUSD",1764848788487,0.0012,3181.9,3181.8,17.2316005]
["bitfinex","ETHUSD",1764848789077,0.002,3182.0,3181.8,17.2316005]
["bitfinex","ETHUSD",1764848789293,0.498,3182.1,3182.0,3.86827167]
["bitfinex","ETHUSD",1764848789494,0.498,3182.1,3182.0,4.08227167]
["bitfinex","ETHUSD",1764848789887,0.002,3182.3,3182.1,0.72559411]
["bitfinex","ETHUSD",1764848790071,0.002,3182.3,3182.2,6.75667762]
["bitfinex","ETHUSD",1764848791294,0.002,3182.3,3182.2,9.89915766]
["bitfinex","ETHUSD",1764848791495,0.002,3182.3,3182.2,11.68873949]
["bitfinex","ETHUSD",1764848794301,0.002,3182.3,3182.2,5.87165598]
["bitfinex","ETHUSD",1764848794808,0.002,3182.3,3182.2,11.79573949]
["bitfinex","ETHUSD",1764848796379,0.4839,3182.3,3182.2,3.86807415]
["bitfinex","ETHUSD",1764848796582,0.9465,3182.3,3182.2,9.06656355]
["bitfinex","ETHUSD",1764848800221,0.9465,3182.3,3182.0,5.92408351]
["bitfinex","ETHUSD",1764848800418,0.6809,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764848800628,1.1779,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764848800926,2.58133703,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764848805351,5.72411335,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764848805553,6.12961735,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764848805743,7.37110622,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764848811553,4.2283299,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764848811752,0.495,3181.8,3181.2,5.91852351]
["bitfinex","ETHUSD",1764848811965,0.94083703,3181.4,3181.2,5.91852351]
["bitfinex","ETHUSD",1764848812139,0.498,3181.3,3181.2,5.91852351]
["bitfinex","ETHUSD",1764848812649,0.498,3181.3,3181.2,6.02552351]
["bitfinex","ETHUSD",1764848812853,0.498,3181.3,3181.2,0.107]
["bitfinex","ETHUSD",1764848813145,0.498,3181.3,3181.2,1.653408]
["bitfinex","ETHUSD",1764848813539,0.498,3181.3,3181.2,4.79687587]
["bitfinex","ETHUSD",1764848816062,0.002,3182.3,3181.2,4.79687587]
["bitfinex","ETHUSD",1764848816063,0.498,3181.5,3181.2,17.11489512]
["bitfinex","ETHUSD",1764848816266,0.498,3181.5,3181.2,15.56848712]
["bitfinex","ETHUSD",1764848816563,0.498,3181.5,3181.2,15.35448712]
["bitfinex","ETHUSD",1764848817141,0.498,3181.5,3181.4,0.107]
["bitfinex","ETHUSD",1764848818864,0.498,3181.5,3181.4,3.25027025]
["bitfinex","ETHUSD",1764848819070,0.498,3181.5,3181.4,3.35727025]
["bitfinex","ETHUSD",1764848819245,0.498,3181.7,3181.5,0.72559411]
["bitfinex","ETHUSD",1764848819442,0.498,3181.8,3181.6,5.92408351]
["bitfinex","ETHUSD",1764848819642,0.498,3181.8,3181.7,5.92408351]
["bitfinex","ETHUSD",1764848819863,0.498,3181.8,3181.7,6.03108351]
["bitfinex","ETHUSD",1764848820055,0.002,3182.3,3181.7,6.71745127]
["bitfinex","ETHUSD",1764848820250,0.002,3182.3,3182.2,6.03108351]
["bitfinex","ETHUSD",1764848820545,0.5,3182.3,3182.2,6.03108351]
["bitfinex","ETHUSD",1764848820941,0.5,3182.3,3182.2,9.17356355]
["bitfinex","ETHUSD",1764848821348,0.5,3182.3,3182.2,10.00615766]
["bitfinex","ETHUSD",1764848821672,0.5,3182.3,3182.2,3.97507415]
["bitfinex","ETHUSD",1764848821972,0.5,3182.3,3182.2,9.89915766]
["bitfinex","ETHUSD",1764848824461,0.002,3182.4,3182.3,0.72559411]
["bitfinex","ETHUSD",1764848824640,0.002,3182.6,3182.3,0.93959411]
["bitfinex","ETHUSD",1764848824844,0.002,3182.6,3182.5,6.75667762]
["bitfinex","ETHUSD",1764848825055,0.002,3182.6,3182.5,6.86367762]
["bitfinex","ETHUSD",1764848825262,0.002,3182.6,3182.5,10.00586143]
["bitfinex","ETHUSD",1764848828373,0.002,3182.7,3182.6,0.72559411]
["bitfinex","ETHUSD",1764848828571,0.002,3182.7,3182.6,0.93959411]
["bitfinex","ETHUSD",1764848828776,0.002,3182.7,3182.6,3.38660527]
["bitfinex","ETHUSD",1764848829861,0.002,3182.7,3182.6,6.52869035]
["bitfinex","ETHUSD",1764848830649,0.002,3182.7,3182.6,6.42169035]
["bitfinex","ETHUSD",1764848831587,0.002,3182.7,3182.6,7.36252738]
["bitfinex","ETHUSD",1764848831762,0.002,3182.7,3182.6,7.46952738]
["bitfinex","ETHUSD",1764848833286,0.002,3182.7,3182.6,7.36252738]
["bitfinex","ETHUSD",1764848834466,0.002,3182.7,3182.6,13.28661089]
["bitfinex","ETHUSD",1764848835392,0.002,3182.7,3182.6,13.39361089]
["bitfinex","ETHUSD",1764848835788,0.002,3182.7,3182.6,7.46952738]
["bitfinex","ETHUSD",1764848835971,0.002,3182.7,3182.6,6.42169035]
["bitfinex","ETHUSD",1764848838007,0.0012,3182.7,3182.6,6.42169035]
["bitfinex","ETHUSD",1764848838910,0.0012,3182.7,3182.6,6.31469035]
["bitfinex","ETHUSD",1764848839111,0.4656,3182.7,3182.6,6.31469035]
["bitfinex","ETHUSD",1764848839568,0.0012,3182.7,3182.6,6.31469035]
["bitfinex","ETHUSD",1764848840182,0.0012,3182.7,3182.6,6.42169035]
["bitfinex","ETHUSD",1764848840504,0.4656,3182.7,3182.6,3.86767919]
["bitfinex","ETHUSD",1764848840706,0.4656,3182.7,3182.6,3.14208508]
["bitfinex","ETHUSD",1764848840707,0.9384,3182.7,3182.6,3.14208508]
["bitfinex","ETHUSD",1764848840914,0.9384,3182.7,3182.2,3.14244245]
["bitfinex","ETHUSD",1764848841071,0.94083703,3182.3,3182.1,3.14254664]
["bitfinex","ETHUSD",1764848841400,0.4644,3182.1,3182.0,9.06674659]
["bitfinex","ETHUSD",1764848841813,0.9372,3182.1,3182.0,9.06674659]
["bitfinex","ETHUSD",1764848843036,0.9372,3182.1,3182.0,9.06774659]
["bitfinex","ETHUSD",1764848844826,0.4644,3182.1,3182.0,9.06774659]
["bitfinex","ETHUSD",1764848845154,0.4644,3182.1,3182.0,14.9918301]
["bitfinex","ETHUSD",1764848845330,0.4728,3182.6,3182.1,0.72559411]
["bitfinex","ETHUSD",1764848845538,0.4728,3182.6,3182.5,5.92408351]
["bitfinex","ETHUSD",1764848845743,0.9698,3182.6,3182.5,5.92408351]
["bitfinex","ETHUSD",1764848845938,1.4342,3182.6,3182.5,9.06626732]
["bitfinex","ETHUSD",1764848848446,1.4342,3182.6,3182.5,3.14218381]
["bitfinex","ETHUSD",1764848849157,1.6720237,3182.6,3182.5,3.14218381]
["bitfinex","ETHUSD",1764848851057,1.6720237,3182.6,3182.2,6.28496008]
["bitfinex","ETHUSD",1764848851356,0.4728,3182.5,3182.2,6.28496008]
["bitfinex","ETHUSD",1764848851552,0.4644,3182.3,3182.2,3.14248004]
["bitfinex","ETHUSD",1764848852063,0.9372,3182.3,3182.2,3.14248004]
["bitfinex","ETHUSD",1764848852566,0.4644,3182.3,3182.2,3.14248004]
["bitfinex","ETHUSD",1764848853266,0.4728,3182.5,3182.2,6.28496008]
["bitfinex","ETHUSD",1764848853964,0.4644,3182.3,3182.2,3.14248004]
["bitfinex","ETHUSD",1764848854665,0.9372,3182.3,3182.2,3.14248004]
["bitfinex","ETHUSD",1764848856636,0.4644,3182.3,3182.2,3.14248004]
["bitfinex","ETHUSD",1764848857049,0.9698,3182.6,3182.2,9.42744012]
["bitfinex","ETHUSD",1764848858160,0.4728,3182.5,3182.2,9.42744012]
["bitfinex","ETHUSD",1764848859550,0.497,3182.6,3182.2,9.42744012]
["bitfinex","ETHUSD",1764848859737,0.4728,3182.5,3182.2,9.42744012]
["bitfinex","ETHUSD",1764848860562,0.0012,3182.7,3182.2,9.42744012]
["bitfinex","ETHUSD",1764848860780,0.497,3182.6,3182.2,9.42744012]
["bitfinex","ETHUSD",1764848861455,0.9938,3182.6,3182.2,9.42744012]
["bitfinex","ETHUSD",1764848861656,0.4968,3182.5,3182.2,9.42744012]
["bitfinex","ETHUSD",1764848862353,0.496,3182.5,3182.2,9.42744012]
["bitfinex","ETHUSD",1764848862548,1.41013703,3182.3,3182.2,3.14248004]
["bitfinex","ETHUSD",1764848862846,0.6599137,3182.3,3182.1,0.001]
["bitfinex","ETHUSD",1764848863182,0.4693,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764848864451,0.9512,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764848866848,0.4693,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764848867054,0.9512,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764848867890,1.4482,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764848873990,0.497,3182.2,3182.1,5.88700967]
["bitfinex","ETHUSD",1764848874182,0.497,3182.6,3182.1,7.2092296]
["bitfinex","ETHUSD",1764848874385,0.0012,3182.7,3182.6,0.1078]
["bitfinex","ETHUSD",1764848874589,0.0012,3182.7,3182.6,0.83339411]
["bitfinex","ETHUSD",1764848874958,0.0012,3182.7,3182.6,3.97547919]
["bitfinex","ETHUSD",1764848876483,0.0012,3182.7,3182.6,5.26506627]
["bitfinex","ETHUSD",1764848880963,0.0012,3182.7,3182.6,4.53947216]
["bitfinex","ETHUSD",1764848881163,0.0012,3182.7,3182.6,3.14208508]
["bitfinex","ETHUSD",1764848882100,0.0012,3182.7,3182.6,3.35768508]
["bitfinex","ETHUSD",1764848882317,0.0012,3182.7,3182.6,4.08327919]
["bitfinex","ETHUSD",1764848882610,0.0012,3182.7,3182.6,5.02411622]
["bitfinex","ETHUSD",1764848882968,0.0012,3182.7,3182.6,3.97547919]
["bitfinex","ETHUSD",1764848883288,0.0012,3182.7,3182.6,5.26506627]
["bitfinex","ETHUSD",1764848884376,0.0012,3182.7,3182.6,5.37286627]
["bitfinex","ETHUSD",1764848884692,0.0012,3182.7,3182.6,4.53947216]
["bitfinex","ETHUSD",1764848885097,0.0012,3182.7,3182.6,5.26506627]
["bitfinex","ETHUSD",1764848887290,0.0004,3182.7,3182.6,5.26506627]
["bitfinex","ETHUSD",1764848889402,0.0004,3182.7,3182.6,5.15726627]
["bitfinex","ETHUSD",1764848890596,0.0004,3182.7,3182.6,5.26506627]
["bitfinex","ETHUSD",1764848890804,0.0004,3182.7,3182.6,5.37286627]
["bitfinex","ETHUSD",1764848891011,0.0004,3182.7,3182.6,5.26506627]
["bitfinex","ETHUSD",1764848891498,0.0004,3182.7,3182.6,5.37286627]
["bitfinex","ETHUSD",1764848892410,0.0004,3182.7,3182.6,5.26506627]
["bitfinex","ETHUSD",1764848893885,0.0004,3182.7,3182.6,5.37286627]
["bitfinex","ETHUSD",1764848894699,0.0004,3182.7,3182.6,5.26506627]
["bitfinex","ETHUSD",1764848898176,0.002,3182.8,3182.6,5.26506627]
["bitfinex","ETHUSD",1764848898177,0.002,3182.8,3182.6,9.86129238]
["bitfinex","ETHUSD",1764848898512,0.002,3183.5,3183.0,0.1078]
["bitfinex","ETHUSD",1764848898678,0.002,3183.5,3183.1,6.50380378]
["bitfinex","ETHUSD",1764848898878,0.4747,3183.4,3183.1,6.50380378]
["bitfinex","ETHUSD",1764848899107,0.5015,3183.2,3183.1,6.50380378]
["bitfinex","ETHUSD",1764848899408,0.9742,3183.2,3183.1,6.50380378]
["bitfinex","ETHUSD",1764848899578,0.9742,3183.2,3183.1,9.64539531]
["bitfinex","ETHUSD",1764848901215,0.002,3183.2,3183.1,9.64539531]
["bitfinex","ETHUSD",1764848901420,0.002,3183.2,3183.1,11.11090373]
["bitfinex","ETHUSD",1764848901586,0.002,3183.2,3183.1,11.20430373]
["bitfinex","ETHUSD",1764848901789,0.002,3183.2,3183.1,11.33003039]
["bitfinex","ETHUSD",1764848902090,0.002,3183.2,3183.1,11.23663039]
["bitfinex","ETHUSD",1764848902500,0.002,3183.2,3183.1,11.11090373]
["bitfinex","ETHUSD",1764848902706,0.002,3183.2,3183.1,11.23663039]
["bitfinex","ETHUSD",1764848907588,0.002,3183.2,3183.1,12.17746742]
["bitfinex","ETHUSD",1764848907896,0.002,3183.5,3183.3,0.0934]
["bitfinex","ETHUSD",1764848908102,0.002,3183.5,3183.4,5.87160967]
["bitfinex","ETHUSD",1764848908298,0.002,3183.5,3183.4,6.54067005]
["bitfinex","ETHUSD",1764848908902,0.002,3183.5,3183.4,6.66638288]
["bitfinex","ETHUSD",1764848909628,0.002,3183.5,3183.4,9.80767835]
["bitfinex","ETHUSD",1764848909997,0.002,3183.5,3183.4,9.90107835]
["bitfinex","ETHUSD",1764848910424,0.002,3183.5,3183.4,15.81895773]
["bitfinex","ETHUSD",1764848911296,0.002,3183.6,3183.5,0.72559411]
["bitfinex","ETHUSD",1764848911491,0.002,3183.6,3183.5,2.61729701]
["bitfinex","ETHUSD",1764848911716,0.002,3183.6,3183.5,5.6650938]
["bitfinex","ETHUSD",1764848911906,0.0012,3183.6,3183.5,5.6650938]
["bitfinex","ETHUSD",1764848912419,0.0012,3183.6,3183.5,5.79080109]
["bitfinex","ETHUSD",1764848914022,0.0012,3183.6,3183.5,6.73163812]
["bitfinex","ETHUSD",1764848916503,0.002,3184.0,3183.5,19.02531108]
["bitfinex","ETHUSD",1764848916708,0.002,3184.0,3183.9,12.56135287]
["bitfinex","ETHUSD",1764848918235,0.002,3184.0,3183.9,15.70215503]
["bitfinex","ETHUSD",1764848918440,0.002,3184.0,3183.9,15.79555503]
["bitfinex","ETHUSD",1764848919505,0.002,3184.3,3184.0,0.0934]
["bitfinex","ETHUSD",1764848919820,0.002,3184.3,3184.2,6.64347349]
["bitfinex","ETHUSD",1764848920020,0.4747,3184.3,3184.2,6.64347349]
["bitfinex","ETHUSD",1764848920339,0.9742,3184.3,3184.2,6.64347349]
["bitfinex","ETHUSD",1764848920631,0.9742,3184.3,3184.2,9.78397973]
["bitfinex","ETHUSD",1764848926435,0.002,3184.3,3184.2,9.78397973]
["bitfinex","ETHUSD",1764848926619,0.002,3184.3,3184.2,11.30755191]
["bitfinex","ETHUSD",1764848927028,0.1854,3185.4,3184.3,0.72559411]
["bitfinex","ETHUSD",1764848927334,1.42873703,3185.3,3184.6,12.56044712]
["bitfinex","ETHUSD",1764848927738,0.463,3184.7,3184.6,3.86570589]
["bitfinex","ETHUSD",1764848928434,0.4879,3184.9,3184.6,13.62428842]
["bitfinex","ETHUSD",1764848928642,0.463,3184.7,3184.6,10.48417664]
["bitfinex","ETHUSD",1764848931721,0.4879,3185.1,3184.6,16.8578002]
["bitfinex","ETHUSD",1764848932039,0.4879,3185.1,3185.0,9.78319091]
["bitfinex","ETHUSD",1764848932433,0.9509,3185.1,3185.0,9.78319091]
["bitfinex","ETHUSD",1764848933850,0.9529,3185.1,3185.0,9.78319091]
["bitfinex","ETHUSD",1764848934549,0.002,3185.1,3185.0,17.08677066]
["bitfinex","ETHUSD",1764848934727,0.002,3185.1,3185.0,11.07549128]
["bitfinex","ETHUSD",1764848935143,0.465,3185.1,3185.0,16.99337066]
["bitfinex","ETHUSD",1764848935523,0.002,3185.1,3185.0,16.99337066]
["bitfinex","ETHUSD",1764848935716,0.002,3185.1,3185.0,17.08677066]
["bitfinex","ETHUSD",1764848936036,0.002,3185.1,3185.0,17.18017066]
["bitfinex","ETHUSD",1764848936237,0.002,3185.5,3185.0,23.4596055]
["bitfinex","ETHUSD",1764848936551,0.0012,3185.5,3185.4,6.73687349]
["bitfinex","ETHUSD",1764848938029,0.002,3185.8,3185.5,0.72559411]
["bitfinex","ETHUSD",1764848938220,0.002,3185.8,3185.7,3.86462163]
["bitfinex","ETHUSD",1764848938423,0.4899,3185.8,3185.7,9.78250101]
["bitfinex","ETHUSD",1764848938751,0.9529,3185.8,3185.7,9.78250101]
["bitfinex","ETHUSD",1764848943721,1.4499,3185.8,3184.6,3.84065513]
["bitfinex","ETHUSD",1764848943941,0.94083703,3185.2,3185.1,5.91787938]
["bitfinex","ETHUSD",1764848944352,1.89173703,3185.2,3185.1,5.91787938]
["bitfinex","ETHUSD",1764848944738,1.89173703,3185.2,3185.1,9.05749823]
["bitfinex","ETHUSD",1764848946428,0.9509,3185.2,3185.1,9.05749823]
["bitfinex","ETHUSD",1764848946986,0.9509,3185.2,3185.1,3.13961885]
["bitfinex","ETHUSD",1764848947330,0.002,3185.8,3185.2,0.72559411]
["bitfinex","ETHUSD",1764848947638,0.499,3185.8,3185.7,5.91787938]
["bitfinex","ETHUSD",1764848947961,0.962,3185.8,3185.7,5.91787938]
["bitfinex","ETHUSD",1764848948134,1.4499,3185.8,3185.7,5.91787938]
["bitfinex","ETHUSD",1764848949346,0.962,3185.8,3185.7,9.0569069]
["bitfinex","ETHUSD",1764848949661,1.4499,3185.8,3185.7,9.0569069]
["bitfinex","ETHUSD",1764848953837,4.75272189,3185.8,3185.2,3.13948236]
["bitfinex","ETHUSD",1764848954031,1.42063703,3185.3,3185.0,6.27943484]
["bitfinex","ETHUSD",1764848954258,1.43783703,3185.3,3185.0,6.27943484]
["bitfinex","ETHUSD",1764848954490,0.4798,3185.1,3185.0,3.86531153]
["bitfinex","ETHUSD",1764848956839,0.9797,3185.1,3185.0,3.86531153]
["bitfinex","ETHUSD",1764848958903,0.002,3186.2,3185.1,0.72559411]
["bitfinex","ETHUSD",1764848959059,7.24324725,3189.1,3185.1,0.72559411]
["bitfinex","ETHUSD",1764848959060,6.08900705,3188.7,3186.6,0.16390483]
["bitfinex","ETHUSD",1764848959380,0.1996,3188.9,3187.6,5.91787938]
["bitfinex","ETHUSD",1764848959381,0.1996,3187.9,3187.6,5.91787938]
["bitfinex","ETHUSD",1764848959539,0.4798,3187.7,3187.6,6.64347349]
["bitfinex","ETHUSD",1764848959940,0.9797,3187.7,3187.6,0.72559411]
["bitfinex","ETHUSD",1764848960162,0.9797,3187.7,3187.6,6.64347349]
["bitfinex","ETHUSD",1764848960377,0.1996,3187.9,3187.6,0.72559411]
["bitfinex","ETHUSD",1764848960538,0.4999,3188.4,3187.9,0.72559411]
["bitfinex","ETHUSD",1764848960738,0.4999,3188.5,3187.9,0.72559411]
["bitfinex","ETHUSD",1764848960985,0.4999,3188.5,3188.0,3.13676286]
["bitfinex","ETHUSD",1764848961138,0.4999,3188.5,3188.0,6.27352572]
["bitfinex","ETHUSD",1764848961465,0.4798,3188.1,3188.0,3.13676286]
["bitfinex","ETHUSD",1764848962788,0.4798,3188.1,3187.9,3.13685505]
["bitfinex","ETHUSD",1764848963080,0.1996,3188.9,3187.3,3.13743004]
["bitfinex","ETHUSD",1764848963081,0.6794,3187.6,3187.3,3.13743004]
["bitfinex","ETHUSD",1764848963371,0.6794,3187.6,3187.3,6.2748818]
["bitfinex","ETHUSD",1764848963372,0.4798,3187.5,3187.3,6.2748818]
["bitfinex","ETHUSD",1764848963573,0.4798,3187.4,3187.3,3.13743004]
["bitfinex","ETHUSD",1764848964073,0.9797,3187.4,3187.3,3.13743004]
["bitfinex","ETHUSD",1764848965073,0.6986,3187.6,3187.2,6.2751004]
["bitfinex","ETHUSD",1764848965275,0.499,3187.6,3187.2,6.2751004]
["bitfinex","ETHUSD",1764848965478,0.1996,3187.8,3187.3,0.72559411]
["bitfinex","ETHUSD",1764848965975,0.6995,3187.8,3187.3,0.72559411]
["bitfinex","ETHUSD",1764848966381,0.4999,3187.7,3187.3,0.72559411]
["bitfinex","ETHUSD",1764848966682,0.4798,3187.4,3187.3,0.72559411]
["bitfinex","ETHUSD",1764848967014,0.4798,3187.4,3187.3,3.86304587]
["bitfinex","ETHUSD",1764848967149,0.9797,3187.4,3187.3,3.13745176]
["bitfinex","ETHUSD",1764848969990,0.9797,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764848981871,0.4798,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764848982075,0.9517,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764848982773,0.498,3187.5,3187.3,0.001]
["bitfinex","ETHUSD",1764848984480,0.4672,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764848984868,1.87233703,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764848985064,2.10937073,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764848986006,2.10857073,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764848986803,1.1677337,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764848987168,0.4664,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764848987370,0.498,3187.5,3187.3,0.001]
["bitfinex","ETHUSD",1764848988491,0.4672,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764848989001,1.87233703,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849006279,1.87433703,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849006438,2.11157073,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849006636,0.7064337,3187.4,3187.3,5.76040516]
["bitfinex","ETHUSD",1764849006867,0.002,3187.4,3187.3,5.85540516]
["bitfinex","ETHUSD",1764849008032,0.002,3187.4,3187.3,5.76040516]
["bitfinex","ETHUSD",1764849008033,0.4692,3187.4,3187.3,5.76040516]
["bitfinex","ETHUSD",1764849008259,0.9335,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849008654,0.9335,3187.4,3187.3,5.76040516]
["bitfinex","ETHUSD",1764849008958,0.002,3187.4,3187.3,8.89785692]
["bitfinex","ETHUSD",1764849009136,0.002,3187.4,3187.3,8.99285692]
["bitfinex","ETHUSD",1764849009466,0.002,3187.4,3187.3,8.89785692]
["bitfinex","ETHUSD",1764849010462,0.4692,3187.4,3187.3,8.89785692]
["bitfinex","ETHUSD",1764849010763,0.0012,3187.4,3187.3,8.89785692]
["bitfinex","ETHUSD",1764849010971,0.0012,3187.4,3187.3,10.19639742]
["bitfinex","ETHUSD",1764849011864,0.497,3187.7,3187.6,5.75940516]
["bitfinex","ETHUSD",1764849012065,0.002,3187.8,3187.6,5.85440516]
["bitfinex","ETHUSD",1764849013174,0.4751,3187.8,3187.7,3.13705806]
["bitfinex","ETHUSD",1764849013555,0.967,3187.8,3187.7,3.13705806]
["bitfinex","ETHUSD",1764849013870,0.4939,3187.8,3187.7,3.13705806]
["bitfinex","ETHUSD",1764849014874,0.967,3187.8,3187.7,3.13705806]
["bitfinex","ETHUSD",1764849015577,0.967,3187.8,3187.6,5.75940516]
["bitfinex","ETHUSD",1764849015746,0.965,3187.7,3187.3,0.001]
["bitfinex","ETHUSD",1764849015942,1.43273703,3187.4,3187.3,3.1384294]
["bitfinex","ETHUSD",1764849016146,1.92973703,3187.4,3187.3,3.1384294]
["bitfinex","ETHUSD",1764849016346,2.40283703,3187.4,3187.3,3.1384294]
["bitfinex","ETHUSD",1764849017273,2.40283703,3187.4,3187.3,3.2334294]
["bitfinex","ETHUSD",1764849017274,0.497,3187.4,3187.3,3.2334294]
["bitfinex","ETHUSD",1764849017467,0.497,3187.4,3187.3,4.43696768]
["bitfinex","ETHUSD",1764849017669,0.497,3187.7,3187.3,7.57441944]
["bitfinex","ETHUSD",1764849017868,0.497,3187.7,3187.6,5.75940516]
["bitfinex","ETHUSD",1764849018351,0.9889,3187.7,3187.6,5.75940516]
["bitfinex","ETHUSD",1764849019482,0.9889,3187.7,3187.6,8.89656164]
["bitfinex","ETHUSD",1764849021768,0.497,3187.7,3187.6,8.99156164]
["bitfinex","ETHUSD",1764849022114,0.497,3187.7,3187.3,0.001]
["bitfinex","ETHUSD",1764849022115,1.462,3187.7,3187.3,0.001]
["bitfinex","ETHUSD",1764849022286,1.83824103,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849022455,0.405504,3187.3,3186.6,0.001]
["bitfinex","ETHUSD",1764849022650,1.43273703,3187.0,3186.6,0.001]
["bitfinex","ETHUSD",1764849022856,1.62571073,3187.0,3186.6,0.001]
["bitfinex","ETHUSD",1764849023059,2.50431473,3187.0,3186.6,0.001]
["bitfinex","ETHUSD",1764849023259,2.19801073,3187.0,3186.6,0.001]
["bitfinex","ETHUSD",1764849023480,1.094604,3186.7,3186.6,0.001]
["bitfinex","ETHUSD",1764849023770,5.45524059,3186.7,3186.6,0.001]
["bitfinex","ETHUSD",1764849024099,6.9440888,3186.7,3186.6,0.001]
["bitfinex","ETHUSD",1764849026492,0.405504,3186.4,3185.2,6.27904056]
["bitfinex","ETHUSD",1764849026804,0.94083703,3185.4,3185.2,6.27904056]
["bitfinex","ETHUSD",1764849027305,0.94083703,3185.4,3185.3,0.097]
["bitfinex","ETHUSD",1764849028003,0.497,3185.6,3185.3,0.097]
["bitfinex","ETHUSD",1764849028208,0.497,3185.6,3185.4,3.13932316]
["bitfinex","ETHUSD",1764849029768,0.4919,3185.5,3185.3,3.13941758]
["bitfinex","ETHUSD",1764849030088,0.94083703,3185.4,3185.3,3.13941758]
["bitfinex","ETHUSD",1764849030288,0.94083703,3185.4,3185.2,3.13950442]
["bitfinex","ETHUSD",1764849030289,1.43273703,3185.4,3185.2,3.13950442]
["bitfinex","ETHUSD",1764849030497,0.4919,3185.3,3185.2,3.13950442]
["bitfinex","ETHUSD",1764849030700,1.41393703,3185.4,3185.2,3.13950442]
["bitfinex","ETHUSD",1764849030879,0.94083703,3185.4,3185.2,3.13950442]
["bitfinex","ETHUSD",1764849031596,0.497,3185.6,3185.3,0.097]
["bitfinex","ETHUSD",1764849032393,0.497,3185.6,3185.4,3.13932316]
["bitfinex","ETHUSD",1764849034681,0.497,3185.6,3185.5,0.097]
["bitfinex","ETHUSD",1764849035507,0.4962,3185.6,3185.5,0.097]
["bitfinex","ETHUSD",1764849036793,0.4962,3185.6,3185.5,3.23622461]
["bitfinex","ETHUSD",1764849042017,0.4962,3185.6,3185.5,3.23722461]
["bitfinex","ETHUSD",1764849042219,0.4982,3185.6,3185.5,3.23722461]
["bitfinex","ETHUSD",1764849043105,0.4982,3185.6,3185.5,3.14022461]
["bitfinex","ETHUSD",1764849043300,0.989,3185.6,3185.5,3.14022461]
["bitfinex","ETHUSD",1764849043514,0.989,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764849043699,0.4982,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764849044289,0.4982,3185.6,3185.5,0.098]
["bitfinex","ETHUSD",1764849046411,0.4982,3185.6,3185.5,9.05332589]
["bitfinex","ETHUSD",1764849047303,0.989,3185.6,3185.5,9.05332589]
["bitfinex","ETHUSD",1764849048089,0.4982,3185.6,3185.5,9.05332589]
["bitfinex","ETHUSD",1764849048504,0.4982,3185.6,3185.5,9.15032589]
["bitfinex","ETHUSD",1764849049524,0.002,3185.6,3185.5,10.30287951]
["bitfinex","ETHUSD",1764849049914,0.002,3186.0,3185.9,11.82620256]
["bitfinex","ETHUSD",1764849050223,0.002,3186.0,3185.9,11.92320256]
["bitfinex","ETHUSD",1764849050524,0.002,3186.0,3185.9,9.97152586]
["bitfinex","ETHUSD",1764849051219,0.002,3186.0,3185.9,9.87452586]
["bitfinex","ETHUSD",1764849051428,0.002,3186.0,3185.9,11.18557106]
["bitfinex","ETHUSD",1764849052515,0.002,3186.0,3185.9,5.27246978]
["bitfinex","ETHUSD",1764849054229,0.002,3186.0,3185.9,5.36946978]
["bitfinex","ETHUSD",1764849055136,0.002,3186.0,3185.9,5.27246978]
["bitfinex","ETHUSD",1764849055842,0.002,3186.0,3185.9,5.36946978]
["bitfinex","ETHUSD",1764849056511,0.002,3186.0,3185.9,5.27246978]
["bitfinex","ETHUSD",1764849057219,0.4928,3186.0,3185.9,5.17546978]
["bitfinex","ETHUSD",1764849057535,0.002,3186.0,3185.9,3.86442458]
["bitfinex","ETHUSD",1764849058553,0.4928,3186.0,3185.9,3.86442458]
["bitfinex","ETHUSD",1764849058709,0.966,3186.0,3185.9,3.86442458]
["bitfinex","ETHUSD",1764849059329,0.966,3186.0,3185.8,3.13892617]
["bitfinex","ETHUSD",1764849059330,0.966,3186.0,3185.8,3.13888807]
["bitfinex","ETHUSD",1764849059543,1.90483703,3185.9,3185.8,3.13888807]
["bitfinex","ETHUSD",1764849060148,1.90403703,3185.9,3185.8,3.13888807]
["bitfinex","ETHUSD",1764849061123,1.90403703,3185.9,3185.5,3.14019363]
["bitfinex","ETHUSD",1764849061446,1.90403703,3185.9,3185.5,0.001]
["bitfinex","ETHUSD",1764849061447,0.4908,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764849062213,0.964,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764849067188,0.4908,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764849067320,0.964,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764849068845,0.497,3185.8,3185.5,0.001]
["bitfinex","ETHUSD",1764849069445,0.9702,3185.8,3185.5,0.001]
["bitfinex","ETHUSD",1764849069939,0.002,3186.0,3185.7,0.097]
["bitfinex","ETHUSD",1764849070121,0.002,3186.0,3185.6,0.097]
["bitfinex","ETHUSD",1764849070316,0.002,3186.0,3185.5,0.72659411]
["bitfinex","ETHUSD",1764849070546,0.002,3186.0,3185.6,0.81025453]
["bitfinex","ETHUSD",1764849072066,0.002,3186.0,3185.9,0.097]
["bitfinex","ETHUSD",1764849072953,0.002,3186.0,3185.7,6.27805504]
["bitfinex","ETHUSD",1764849074371,0.002,3186.0,3185.9,9.04981755]
["bitfinex","ETHUSD",1764849075349,0.002,3186.0,3185.9,9.14681755]
["bitfinex","ETHUSD",1764849076759,0.002,3186.0,3185.9,10.37539196]
["bitfinex","ETHUSD",1764849078328,0.002,3186.0,3185.9,16.28637904]
["bitfinex","ETHUSD",1764849078759,0.002,3186.0,3185.9,16.38337904]
["bitfinex","ETHUSD",1764849079460,0.002,3186.0,3185.9,16.28637904]
["bitfinex","ETHUSD",1764849081255,0.002,3186.0,3185.9,17.10897315]
["bitfinex","ETHUSD",1764849082440,0.002,3186.4,3186.0,0.72559411]
["bitfinex","ETHUSD",1764849082642,0.002,3186.4,3186.3,5.91098708]
["bitfinex","ETHUSD",1764849083254,0.002,3186.4,3186.3,9.04942351]
["bitfinex","ETHUSD",1764849084844,0.0012,3186.4,3186.3,9.14642351]
["bitfinex","ETHUSD",1764849085057,0.0012,3186.4,3186.3,10.3749191]
["bitfinex","ETHUSD",1764849089070,0.9792,3186.4,3186.3,9.04942351]
["bitfinex","ETHUSD",1764849089743,0.4876,3186.4,3186.3,9.04942351]
["bitfinex","ETHUSD",1764849090444,0.9792,3186.4,3186.3,3.13843643]
["bitfinex","ETHUSD",1764849090653,0.9792,3186.4,3186.2,9.04947175]
["bitfinex","ETHUSD",1764849090974,0.4876,3186.4,3186.3,3.13843643]
["bitfinex","ETHUSD",1764849091152,0.0012,3186.4,3186.3,3.13843643]
["bitfinex","ETHUSD",1764849091471,0.9792,3186.4,3186.3,3.13843643]
["bitfinex","ETHUSD",1764849092363,0.9792,3186.4,3186.2,9.04952009]
["bitfinex","ETHUSD",1764849092364,0.9792,3186.4,3186.1,5.76251132]
["bitfinex","ETHUSD",1764849092673,0.978,3186.3,3186.1,5.76251132]
["bitfinex","ETHUSD",1764849092871,0.4864,3186.2,3186.1,6.48810543]
["bitfinex","ETHUSD",1764849093054,0.978,3186.2,3186.1,6.48810543]
["bitfinex","ETHUSD",1764849095979,0.0012,3186.4,3186.1,12.76537229]
["bitfinex","ETHUSD",1764849096278,0.4928,3186.4,3186.1,12.76537229]
["bitfinex","ETHUSD",1764849098083,0.4884,3186.2,3186.1,9.62673886]
["bitfinex","ETHUSD",1764849098269,0.002,3186.2,3186.1,9.62673886]
["bitfinex","ETHUSD",1764849099255,0.002,3186.2,3186.1,10.35234755]
["bitfinex","ETHUSD",1764849099958,0.002,3186.2,3186.1,10.44934755]
["bitfinex","ETHUSD",1764849100157,0.002,3186.2,3186.1,10.94634755]
["bitfinex","ETHUSD",1764849100358,0.98,3186.2,3186.1,10.84934755]
["bitfinex","ETHUSD",1764849100560,0.98,3186.2,3186.1,10.12373886]
["bitfinex","ETHUSD",1764849100861,0.98,3186.2,3186.1,9.62673886]
["bitfinex","ETHUSD",1764849102500,0.9848,3186.2,3186.1,9.62673886]
["bitfinex","ETHUSD",1764849106171,0.4884,3186.2,3186.1,9.62673886]
["bitfinex","ETHUSD",1764849106470,0.002,3186.2,3186.1,9.62673886]
["bitfinex","ETHUSD",1764849109069,0.002,3186.2,3186.1,9.72373886]
["bitfinex","ETHUSD",1764849109363,0.002,3186.2,3186.1,9.62673886]
["bitfinex","ETHUSD",1764849109564,0.0012,3186.2,3186.1,9.62673886]
["bitfinex","ETHUSD",1764849110196,0.9634,3186.2,3186.1,9.62673886]
["bitfinex","ETHUSD",1764849111502,0.4747,3186.2,3186.1,9.62673886]
["bitfinex","ETHUSD",1764849111872,0.9634,3186.2,3186.1,9.62673886]
["bitfinex","ETHUSD",1764849112072,0.4747,3186.2,3186.1,9.62673886]
["bitfinex","ETHUSD",1764849114380,0.9634,3186.2,3186.1,9.62673886]
["bitfinex","ETHUSD",1764849114993,0.4747,3186.2,3186.1,9.62673886]
["bitfinex","ETHUSD",1764849115202,0.0012,3186.2,3186.1,11.00038571]
["bitfinex","ETHUSD",1764849115402,0.0012,3186.2,3186.1,11.09738571]
["bitfinex","ETHUSD",1764849115972,0.0012,3186.2,3186.1,11.00038571]
["bitfinex","ETHUSD",1764849116306,0.0012,3186.2,3186.1,9.72373886]
["bitfinex","ETHUSD",1764849116492,0.0012,3186.2,3186.1,9.62673886]
["bitfinex","ETHUSD",1764849122796,0.0012,3186.2,3186.1,9.72373886]
["bitfinex","ETHUSD",1764849123540,0.0012,3186.2,3186.1,9.84935772]
["bitfinex","ETHUSD",1764849123698,0.4747,3186.2,3186.1,9.75235772]
["bitfinex","ETHUSD",1764849123894,0.9634,3186.2,3186.1,9.75235772]
["bitfinex","ETHUSD",1764849126228,0.0012,3186.2,3186.1,11.13866646]
["bitfinex","ETHUSD",1764849126533,0.0012,3186.2,3186.1,11.23566646]
["bitfinex","ETHUSD",1764849129790,0.0012,3186.2,3186.1,11.13866646]
["bitfinex","ETHUSD",1764849133741,0.0012,3186.2,3186.1,12.07950349]
["bitfinex","ETHUSD",1764849134440,0.0004,3186.2,3186.1,12.07950349]
["bitfinex","ETHUSD",1764849135550,0.0004,3186.2,3186.1,11.13866646]
["bitfinex","ETHUSD",1764849135942,0.9782,3186.2,3186.1,11.04166646]
["bitfinex","ETHUSD",1764849136144,0.9782,3186.2,3186.1,9.62673886]
["bitfinex","ETHUSD",1764849140224,0.4963,3186.2,3186.1,9.62673886]
["bitfinex","ETHUSD",1764849141525,0.9782,3186.2,3186.1,9.62673886]
["bitfinex","ETHUSD",1764849152655,0.4963,3186.2,3186.1,9.62673886]
["bitfinex","ETHUSD",1764849153620,0.0004,3186.2,3186.1,9.62673886]
["bitfinex","ETHUSD",1764849154357,0.9782,3186.2,3186.1,9.77393806]
["bitfinex","ETHUSD",1764849159058,0.9774,3186.2,3186.1,9.77393806]
["bitfinex","ETHUSD",1764849159761,0.4955,3186.2,3186.1,9.77393806]
["bitfinex","ETHUSD",1764849160056,0.4955,3186.2,3186.1,10.71607662]
["bitfinex","ETHUSD",1764849160437,0.0012,3186.4,3186.2,0.72559411]
["bitfinex","ETHUSD",1764849160658,0.0012,3186.4,3186.3,0.0974]
["bitfinex","ETHUSD",1764849160832,0.0012,3186.4,3186.3,6.73270463]
["bitfinex","ETHUSD",1764849161035,0.0012,3186.4,3186.3,7.23170463]
["bitfinex","ETHUSD",1764849161235,0.0012,3186.4,3186.3,10.37014106]
["bitfinex","ETHUSD",1764849161749,0.0012,3186.4,3186.3,11.62422651]
["bitfinex","ETHUSD",1764849168066,0.0012,3186.4,3186.3,11.52682651]
["bitfinex","ETHUSD",1764849168871,0.4528,3186.4,3186.3,10.27274106]
["bitfinex","ETHUSD",1764849169046,0.9143,3186.4,3186.3,10.27274106]
["bitfinex","ETHUSD",1764849171573,0.0012,3186.4,3186.3,10.27274106]
["bitfinex","ETHUSD",1764849172176,0.4528,3186.4,3186.3,10.27274106]
["bitfinex","ETHUSD",1764849172381,0.0012,3186.4,3186.3,10.27274106]
["bitfinex","ETHUSD",1764849173063,0.4528,3186.4,3186.3,10.27274106]
["bitfinex","ETHUSD",1764849173376,0.0012,3186.4,3186.3,10.27274106]
["bitfinex","ETHUSD",1764849173682,0.4528,3186.4,3186.3,10.27274106]
["bitfinex","ETHUSD",1764849174452,0.9143,3186.4,3186.3,10.27274106]
["bitfinex","ETHUSD",1764849174777,0.0012,3186.4,3186.3,10.37014106]
["bitfinex","ETHUSD",1764849174984,0.0012,3186.4,3186.3,11.84983635]
["bitfinex","ETHUSD",1764849179794,0.002,3186.6,3186.3,15.58167278]
["bitfinex","ETHUSD",1764849179988,0.002,3186.6,3186.5,7.67354166]
["bitfinex","ETHUSD",1764849180293,0.002,3187.1,3186.7,0.0974]
["bitfinex","ETHUSD",1764849180458,0.002,3187.1,3187.0,12.64241515]
["bitfinex","ETHUSD",1764849180662,0.002,3187.1,3187.0,16.94700375]
["bitfinex","ETHUSD",1764849180976,0.4536,3187.1,3187.0,17.40850375]
["bitfinex","ETHUSD",1764849181183,0.9151,3187.1,3187.0,11.49879323]
["bitfinex","ETHUSD",1764849181865,0.9151,3187.1,3187.0,17.40850375]
["bitfinex","ETHUSD",1764849182390,0.002,3187.1,3187.0,17.50590375]
["bitfinex","ETHUSD",1764849183464,0.4615,3187.8,3187.0,27.01654502]
["bitfinex","ETHUSD",1764849183680,0.1837,3187.9,3187.7,5.90971052]
["bitfinex","ETHUSD",1764849184006,0.1829,3187.9,3187.7,5.90971052]
["bitfinex","ETHUSD",1764849184213,0.4516,3187.8,3187.7,5.90971052]
["bitfinex","ETHUSD",1764849184612,0.9131,3187.8,3187.7,5.90971052]
["bitfinex","ETHUSD",1764849184818,0.9131,3187.8,3187.7,9.69116858]
["bitfinex","ETHUSD",1764849187289,0.9131,3187.8,3187.7,10.97400112]
["bitfinex","ETHUSD",1764849188234,0.9131,3187.8,3187.7,9.69116858]
["bitfinex","ETHUSD",1764849188528,0.002,3187.9,3187.7,12.82822664]
["bitfinex","ETHUSD",1764849188693,0.4516,3187.8,3187.7,9.69116858]
["bitfinex","ETHUSD",1764849189132,0.9131,3187.8,3187.7,9.69116858]
["bitfinex","ETHUSD",1764849189894,0.9131,3187.8,3187.7,3.78145806]
["bitfinex","ETHUSD",1764849190095,0.9131,3187.8,3187.7,9.69116858]
["bitfinex","ETHUSD",1764849194456,0.4516,3187.8,3187.7,9.69116858]
["bitfinex","ETHUSD",1764849194815,0.9075,3187.8,3187.7,9.69116858]
["bitfinex","ETHUSD",1764849195928,0.9075,3187.8,3187.7,3.78145806]
["bitfinex","ETHUSD",1764849196130,0.9075,3187.8,3187.6,3.13710809]
["bitfinex","ETHUSD",1764849196334,1.86893703,3187.7,3187.6,3.13710809]
["bitfinex","ETHUSD",1764849197748,1.86893703,3187.7,3187.5,6.27450792]
["bitfinex","ETHUSD",1764849197916,0.9281,3187.6,3187.5,3.86284713]
["bitfinex","ETHUSD",1764849203047,0.002,3187.9,3187.6,0.72559411]
["bitfinex","ETHUSD",1764849203235,0.1951,3187.9,3187.8,5.90971052]
["bitfinex","ETHUSD",1764849203439,0.6673,3187.9,3187.8,5.90971052]
["bitfinex","ETHUSD",1764849203750,1.1232,3187.9,3187.8,5.90971052]
["bitfinex","ETHUSD",1764849204044,1.1232,3187.9,3187.8,6.57701052]
["bitfinex","ETHUSD",1764849205153,1.1232,3187.9,3187.8,9.71397017]
["bitfinex","ETHUSD",1764849205722,0.4742,3187.9,3187.8,9.71397017]
["bitfinex","ETHUSD",1764849206024,0.4742,3187.9,3187.8,10.50457002]
["bitfinex","ETHUSD",1764849206247,1.1232,3187.9,3187.8,10.50457002]
["bitfinex","ETHUSD",1764849206454,0.4742,3187.9,3187.8,9.71397017]
["bitfinex","ETHUSD",1764849206843,0.9301,3187.9,3187.8,9.71397017]
["bitfinex","ETHUSD",1764849207157,1.1232,3187.9,3187.8,9.71397017]
["bitfinex","ETHUSD",1764849208648,1.1224,3187.9,3187.8,9.71397017]
["bitfinex","ETHUSD",1764849213865,0.0012,3187.9,3187.8,9.71397017]
["bitfinex","ETHUSD",1764849214065,0.0012,3187.9,3187.8,11.07163222]
["bitfinex","ETHUSD",1764849214266,0.4734,3187.9,3187.8,11.07163222]
["bitfinex","ETHUSD",1764849214745,1.1224,3187.9,3187.8,11.07163222]
["bitfinex","ETHUSD",1764849215063,1.1224,3187.9,3187.8,9.71397017]
["bitfinex","ETHUSD",1764849215267,1.1224,3187.9,3187.8,3.80425965]
["bitfinex","ETHUSD",1764849215470,1.1224,3187.9,3187.8,0.6673]
["bitfinex","ETHUSD",1764849215641,1.1224,3187.9,3187.6,3.13709535]
["bitfinex","ETHUSD",1764849215845,0.4559,3187.8,3187.6,3.13709535]
["bitfinex","ETHUSD",1764849216038,0.4722,3187.7,3187.6,3.86268946]
["bitfinex","ETHUSD",1764849216481,0.9281,3187.7,3187.6,3.86268946]
["bitfinex","ETHUSD",1764849218372,0.0012,3187.9,3187.6,6.99984594]
["bitfinex","ETHUSD",1764849218674,0.0012,3187.9,3187.8,0.0982]
["bitfinex","ETHUSD",1764849219250,0.0012,3187.9,3187.8,0.5942]
["bitfinex","ETHUSD",1764849219971,0.0012,3187.9,3187.8,3.73115965]
["bitfinex","ETHUSD",1764849220837,1.1224,3187.9,3187.8,3.63295965]
["bitfinex","ETHUSD",1764849221042,1.1224,3187.9,3187.8,5.03304179]
["bitfinex","ETHUSD",1764849221267,1.1224,3187.9,3187.8,3.63295965]
["bitfinex","ETHUSD",1764849221437,1.1224,3187.9,3187.8,3.13695965]
["bitfinex","ETHUSD",1764849222069,1.1224,3187.9,3187.7,3.13705647]
["bitfinex","ETHUSD",1764849222371,0.4727,3187.8,3187.7,3.86265058]
["bitfinex","ETHUSD",1764849222568,0.9501,3187.8,3187.7,3.86265058]
["bitfinex","ETHUSD",1764849223366,0.0012,3187.9,3187.7,7.79396371]
["bitfinex","ETHUSD",1764849223975,0.4557,3187.8,3187.7,3.86265058]
["bitfinex","ETHUSD",1764849224792,1.4128,3187.8,3187.5,0.001]
["bitfinex","ETHUSD",1764849225070,0.4557,3187.6,3187.5,3.13818943]
["bitfinex","ETHUSD",1764849225459,0.9168,3187.6,3187.5,3.13818943]
["bitfinex","ETHUSD",1764849226245,0.9168,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764849227588,0.496,3187.8,3187.5,0.001]
["bitfinex","ETHUSD",1764849227752,0.496,3187.8,3187.6,5.75789746]
["bitfinex","ETHUSD",1764849228280,0.496,3187.8,3187.7,3.13705806]
["bitfinex","ETHUSD",1764849228485,0.9571,3187.8,3187.7,3.13705806]
["bitfinex","ETHUSD",1764849228695,0.9517,3187.8,3187.7,3.23525806]
["bitfinex","ETHUSD",1764849228881,0.9517,3187.8,3187.7,3.13705806]
["bitfinex","ETHUSD",1764849228882,0.9168,3187.8,3187.7,3.13705806]
["bitfinex","ETHUSD",1764849229192,0.9168,3187.8,3187.6,3.13712322]
["bitfinex","ETHUSD",1764849229398,0.4611,3187.7,3187.6,3.13712322]
["bitfinex","ETHUSD",1764849229588,0.9168,3187.7,3187.6,3.13712322]
["bitfinex","ETHUSD",1764849230383,0.9168,3187.7,3187.5,0.001]
["bitfinex","ETHUSD",1764849230581,0.9168,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764849231910,0.9517,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764849232213,1.4128,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764849233172,1.412,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764849233992,0.9509,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764849234202,0.4952,3187.6,3187.5,8.89615236]
["bitfinex","ETHUSD",1764849234913,0.0012,3187.9,3187.5,13.40751723]
["bitfinex","ETHUSD",1764849235094,0.0012,3187.9,3187.8,5.75789746]
["bitfinex","ETHUSD",1764849235295,0.0012,3187.9,3187.8,5.85609746]
["bitfinex","ETHUSD",1764849236340,0.0012,3187.9,3187.8,8.99305711]
["bitfinex","ETHUSD",1764849237708,0.0012,3187.9,3187.8,8.89485711]
["bitfinex","ETHUSD",1764849239736,0.0012,3187.9,3187.8,10.09804862]
["bitfinex","ETHUSD",1764849240327,0.0012,3187.9,3187.8,10.92184273]
["bitfinex","ETHUSD",1764849240713,0.0012,3187.9,3187.8,10.82364273]
["bitfinex","ETHUSD",1764849240915,0.0012,3187.9,3187.8,10.92184273]
["bitfinex","ETHUSD",1764849241153,0.0012,3187.9,3187.8,11.02004273]
["bitfinex","ETHUSD",1764849241323,0.496,3188.8,3188.0,3.13676286]
["bitfinex","ETHUSD",1764849241520,0.496,3188.8,3188.7,5.75789746]
["bitfinex","ETHUSD",1764849241909,0.9517,3188.8,3188.7,5.75789746]
["bitfinex","ETHUSD",1764849242110,1.4128,3188.8,3188.7,5.75789746]
["bitfinex","ETHUSD",1764849242441,1.4128,3188.8,3188.4,6.25389746]
["bitfinex","ETHUSD",1764849242752,0.4557,3188.5,3188.4,6.25389746]
["bitfinex","ETHUSD",1764849243118,0.9168,3188.5,3188.4,5.75789746]
["bitfinex","ETHUSD",1764849243349,0.9168,3188.5,3188.4,8.89426679]
["bitfinex","ETHUSD",1764849245347,0.4557,3188.5,3188.4,8.89426679]
["bitfinex","ETHUSD",1764849245750,0.002,3188.6,3188.4,12.03063612]
["bitfinex","ETHUSD",1764849248209,0.4631,3188.6,3188.4,12.03063612]
["bitfinex","ETHUSD",1764849249427,0.4557,3188.5,3188.4,3.13636933]
["bitfinex","ETHUSD",1764849249955,0.9168,3188.5,3188.4,3.13636933]
["bitfinex","ETHUSD",1764849250811,0.9168,3188.5,3188.3,0.496]
["bitfinex","ETHUSD",1764849251116,0.9168,3188.4,3188.1,3.13660332]
["bitfinex","ETHUSD",1764849251349,0.4557,3188.2,3188.1,3.13660332]
["bitfinex","ETHUSD",1764849251792,0.9168,3188.2,3188.1,3.13660332]
["bitfinex","ETHUSD",1764849253074,0.4557,3188.2,3188.1,3.13660332]
["bitfinex","ETHUSD",1764849254195,0.9761,3188.4,3188.1,6.27326779]
["bitfinex","ETHUSD",1764849254346,0.9761,3188.4,3188.1,7.06723768]
["bitfinex","ETHUSD",1764849254552,0.4801,3188.3,3188.1,7.06723768]
["bitfinex","ETHUSD",1764849254752,0.496,3188.4,3188.1,7.06723768]
["bitfinex","ETHUSD",1764849254983,0.4801,3188.3,3188.1,6.27326779]
["bitfinex","ETHUSD",1764849255150,0.496,3188.4,3188.1,3.13660332]
["bitfinex","ETHUSD",1764849255356,0.9761,3188.4,3188.1,3.86219743]
["bitfinex","ETHUSD",1764849255680,0.9761,3188.4,3188.1,6.9988619]
["bitfinex","ETHUSD",1764849255980,0.4801,3188.3,3188.1,6.9988619]
["bitfinex","ETHUSD",1764849256497,0.4596,3188.2,3188.1,3.86219743]
["bitfinex","ETHUSD",1764849257501,0.4801,3188.3,3188.1,6.9988619]
["bitfinex","ETHUSD",1764849258088,0.4793,3188.3,3188.1,6.9988619]
["bitfinex","ETHUSD",1764849258274,0.4596,3188.2,3188.1,3.86219743]
["bitfinex","ETHUSD",1764849259201,1.40043703,3188.2,3187.5,7.03480743]
["bitfinex","ETHUSD",1764849259498,0.6532,3187.6,3187.5,0.497]
["bitfinex","ETHUSD",1764849259694,0.6532,3187.6,3187.5,3.86384399]
["bitfinex","ETHUSD",1764849259894,0.4596,3187.6,3187.5,3.86384399]
["bitfinex","ETHUSD",1764849260987,0.9761,3187.8,3187.5,7.00109889]
["bitfinex","ETHUSD",1764849261493,0.496,3187.8,3187.5,12.75899635]
["bitfinex","ETHUSD",1764849262002,0.9761,3187.8,3187.5,12.75899635]
["bitfinex","ETHUSD",1764849262562,0.4596,3187.6,3187.5,3.86384399]
["bitfinex","ETHUSD",1764849262968,0.9397,3187.6,3187.5,3.86384399]
["bitfinex","ETHUSD",1764849263479,0.4596,3187.6,3187.5,3.86384399]
["bitfinex","ETHUSD",1764849264305,0.496,3187.8,3187.5,7.10009889]
["bitfinex","ETHUSD",1764849264595,0.496,3187.8,3187.5,12.85799635]
["bitfinex","ETHUSD",1764849265394,0.496,3187.8,3187.7,0.099]
["bitfinex","ETHUSD",1764849265600,0.496,3187.8,3187.5,13.25499635]
["bitfinex","ETHUSD",1764849265804,0.9761,3187.8,3187.5,13.25499635]
["bitfinex","ETHUSD",1764849265995,0.4596,3187.6,3187.5,4.35984399]
["bitfinex","ETHUSD",1764849267670,0.9397,3187.6,3187.5,3.86384399]
["bitfinex","ETHUSD",1764849269474,0.9397,3187.6,3187.5,3.13824988]
["bitfinex","ETHUSD",1764849271275,0.496,3187.8,3187.5,0.001]
["bitfinex","ETHUSD",1764849272303,0.9761,3187.8,3187.5,0.001]
["bitfinex","ETHUSD",1764849272679,0.4596,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764849273083,0.9397,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764849277191,0.4596,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764849277792,0.94083703,3187.7,3187.5,0.001]
["bitfinex","ETHUSD",1764849278094,0.496,3187.8,3187.5,0.001]
["bitfinex","ETHUSD",1764849278295,0.4801,3187.7,3187.5,0.001]
["bitfinex","ETHUSD",1764849279185,0.4596,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764849279787,0.4596,3187.6,3187.5,3.1382549]
["bitfinex","ETHUSD",1764849279986,0.9397,3187.6,3187.5,3.1382549]
["bitfinex","ETHUSD",1764849280187,0.9397,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764849281221,0.94083703,3187.7,3187.5,0.001]
["bitfinex","ETHUSD",1764849281890,0.496,3187.8,3187.6,0.099]
["bitfinex","ETHUSD",1764849282290,0.496,3187.8,3187.5,1.02084999]
["bitfinex","ETHUSD",1764849282813,0.4952,3187.8,3187.5,1.02084999]
["bitfinex","ETHUSD",1764849283313,0.962,3187.8,3187.5,1.02084999]
["bitfinex","ETHUSD",1764849283512,0.4952,3187.8,3187.5,1.02084999]
["bitfinex","ETHUSD",1764849283718,0.4668,3187.7,3187.5,0.001]
["bitfinex","ETHUSD",1764849284415,0.4952,3187.8,3187.5,0.001]
["bitfinex","ETHUSD",1764849284717,0.962,3187.8,3187.5,0.001]
["bitfinex","ETHUSD",1764849285313,0.4992,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764849285693,0.966,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764849290624,0.966,3187.6,3187.5,3.1382549]
["bitfinex","ETHUSD",1764849290928,0.4952,3187.8,3187.5,3.2372549]
["bitfinex","ETHUSD",1764849291140,1.34834103,3188.6,3187.7,6.00493152]
["bitfinex","ETHUSD",1764849291141,0.4688,3188.3,3187.7,6.00493152]
["bitfinex","ETHUSD",1764849291296,0.4688,3188.3,3188.1,5.90593152]
["bitfinex","ETHUSD",1764849291622,0.496,3188.2,3187.9,0.72559411]
["bitfinex","ETHUSD",1764849292706,0.496,3188.2,3188.0,3.13676286]
["bitfinex","ETHUSD",1764849293431,0.496,3188.2,3187.9,3.86236903]
["bitfinex","ETHUSD",1764849293432,0.4668,3188.1,3187.9,3.86242387]
["bitfinex","ETHUSD",1764849293599,0.4992,3188.0,3187.9,3.86242387]
["bitfinex","ETHUSD",1764849293799,0.496,3188.2,3187.9,3.86242387]
["bitfinex","ETHUSD",1764849294029,0.9628,3188.2,3187.9,7.85990596]
["bitfinex","ETHUSD",1764849294607,0.4668,3188.1,3187.9,7.85990596]
["bitfinex","ETHUSD",1764849295002,0.4992,3188.0,3187.9,4.72304471]
["bitfinex","ETHUSD",1764849295335,0.002,3188.3,3188.0,0.198]
["bitfinex","ETHUSD",1764849295507,0.002,3188.3,3188.2,6.00493152]
["bitfinex","ETHUSD",1764849296326,0.002,3188.3,3188.2,6.10393152]
["bitfinex","ETHUSD",1764849296536,0.002,3188.3,3188.2,0.099]
["bitfinex","ETHUSD",1764849296829,0.002,3188.3,3188.2,3.23556608]
["bitfinex","ETHUSD",1764849298940,0.94083703,3190.4,3188.5,0.099]
["bitfinex","ETHUSD",1764849299228,0.4668,3189.6,3188.9,0.099]
["bitfinex","ETHUSD",1764849300133,0.4668,3189.6,3188.9,1.04030788]
["bitfinex","ETHUSD",1764849300703,0.4668,3189.6,3188.5,1.28498069]
["bitfinex","ETHUSD",1764849300704,1.966,3189.0,3188.5,1.28498069]
["bitfinex","ETHUSD",1764849300900,0.4992,3188.7,3188.6,3.86176672]
["bitfinex","ETHUSD",1764849301104,0.6639,3188.9,3188.6,7.93935059]
["bitfinex","ETHUSD",1764849301336,1.0,3189.0,3188.6,7.93935059]
["bitfinex","ETHUSD",1764849301532,1.4668,3189.0,3188.6,7.93935059]
["bitfinex","ETHUSD",1764849301704,1.0,3189.0,3188.6,7.93935059]
["bitfinex","ETHUSD",1764849301909,1.0,3189.0,3188.7,1.25615621]
["bitfinex","ETHUSD",1764849302702,1.4668,3189.0,3188.7,1.25615621]
["bitfinex","ETHUSD",1764849303134,1.4668,3189.0,3188.9,0.72559411]
["bitfinex","ETHUSD",1764849303509,1.966,3189.0,3188.9,0.72559411]
["bitfinex","ETHUSD",1764849304329,1.966,3189.0,3188.1,1.71006987]
["bitfinex","ETHUSD",1764849304533,0.1971,3188.6,3188.3,3.13646771]
["bitfinex","ETHUSD",1764849304709,0.6931,3188.6,3188.3,3.13646771]
["bitfinex","ETHUSD",1764849305042,1.44003703,3188.4,3188.3,3.86206182]
["bitfinex","ETHUSD",1764849305236,1.44003703,3188.4,3187.9,6.2737225]
["bitfinex","ETHUSD",1764849305414,1.90683703,3188.4,3187.9,6.2737225]
["bitfinex","ETHUSD",1764849305742,0.4668,3188.3,3187.9,6.2737225]
["bitfinex","ETHUSD",1764849305938,0.4668,3188.3,3187.9,7.3090492]
["bitfinex","ETHUSD",1764849306133,0.4668,3188.3,3187.9,10.44591045]
["bitfinex","ETHUSD",1764849306939,0.4668,3188.5,3187.9,10.44591045]
["bitfinex","ETHUSD",1764849307108,0.4668,3188.5,3188.0,0.72559411]
["bitfinex","ETHUSD",1764849307611,0.6931,3188.6,3188.0,8.0904152]
["bitfinex","ETHUSD",1764849307807,0.6931,3188.6,3188.1,1.85363257]
["bitfinex","ETHUSD",1764849308032,0.1971,3188.9,3188.5,7.46462109]
["bitfinex","ETHUSD",1764849309421,1.0,3189.0,3188.7,0.72559411]
["bitfinex","ETHUSD",1764849310111,0.4992,3188.8,3188.7,0.72559411]
["bitfinex","ETHUSD",1764849310439,1.65634703,3188.8,3188.2,4.07802183]
["bitfinex","ETHUSD",1764849310662,0.4992,3188.3,3187.9,3.13686125]
["bitfinex","ETHUSD",1764849310818,0.4992,3188.0,3187.9,3.13686125]
["bitfinex","ETHUSD",1764849311020,0.4992,3188.0,3187.9,3.86245536]
["bitfinex","ETHUSD",1764849313220,0.9941,3188.0,3187.9,3.86245536]
["bitfinex","ETHUSD",1764849316055,0.9941,3188.0,3187.9,3.86345536]
["bitfinex","ETHUSD",1764849318243,0.4992,3188.0,3187.9,3.86345536]
["bitfinex","ETHUSD",1764849318828,0.4949,3188.4,3187.9,7.00031661]
["bitfinex","ETHUSD",1764849319843,0.4949,3188.4,3187.9,10.13717786]
["bitfinex","ETHUSD",1764849320646,0.4949,3188.4,3187.9,7.00031661]
["bitfinex","ETHUSD",1764849321441,0.4949,3188.4,3187.9,10.13717786]
["bitfinex","ETHUSD",1764849323531,0.4693,3188.0,3187.9,3.86345536]
["bitfinex","ETHUSD",1764849323953,0.4949,3188.4,3187.9,7.00031661]
["bitfinex","ETHUSD",1764849326265,0.4693,3188.0,3187.9,3.86345536]
["bitfinex","ETHUSD",1764849326631,0.9642,3188.0,3187.9,3.86345536]
["bitfinex","ETHUSD",1764849327932,0.9642,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764849329555,0.9642,3188.0,3187.9,3.13786125]
["bitfinex","ETHUSD",1764849329859,0.4949,3188.3,3187.9,6.2747225]
["bitfinex","ETHUSD",1764849332157,0.4941,3188.3,3187.9,0.001]
["bitfinex","ETHUSD",1764849335578,0.4693,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764849336070,0.9642,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764849345259,1.42387767,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764849346461,0.9642,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764849352395,0.496,3188.1,3187.9,0.001]
["bitfinex","ETHUSD",1764849352700,0.4894,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764849354399,0.7259,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764849355007,0.4894,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764849355505,0.7259,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764849356689,0.64748093,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764849356995,0.64668093,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764849359296,1.58751796,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764849359807,1.35101796,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764849361793,1.84938615,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764849361994,1.35101796,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764849362914,4.48778082,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764849363314,1.35101796,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764849364816,0.41018093,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764849370522,0.41218093,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764849374224,0.002,3188.0,3187.9,0.4831]
["bitfinex","ETHUSD",1764849374531,0.002,3188.0,3187.9,10.26486163]
["bitfinex","ETHUSD",1764849379503,0.002,3188.0,3187.9,10.76086163]
["bitfinex","ETHUSD",1764849381631,0.0012,3188.0,3187.9,10.76086163]
["bitfinex","ETHUSD",1764849385410,0.0012,3188.0,3187.9,10.28386163]
["bitfinex","ETHUSD",1764849385615,0.0012,3188.0,3187.9,10.76086163]
["bitfinex","ETHUSD",1764849385819,0.0012,3188.0,3187.9,10.28386163]
["bitfinex","ETHUSD",1764849386035,0.1652,3188.0,3187.9,3.13786125]
["bitfinex","ETHUSD",1764849386434,0.1652,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764849386634,0.6469,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764849388110,0.1652,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764849388320,0.0012,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764849388640,0.0012,3188.0,3187.9,3.61996125]
["bitfinex","ETHUSD",1764849391451,0.0012,3188.0,3187.9,4.09696125]
["bitfinex","ETHUSD",1764849391648,0.0012,3188.0,3187.9,5.39625852]
["bitfinex","ETHUSD",1764849392545,0.0012,3188.0,3187.9,4.91925852]
["bitfinex","ETHUSD",1764849392745,0.0012,3188.0,3187.9,3.61996125]
["bitfinex","ETHUSD",1764849397139,0.0012,3188.0,3187.9,4.09696125]
["bitfinex","ETHUSD",1764849398028,0.0012,3188.0,3187.9,3.61996125]
["bitfinex","ETHUSD",1764849399432,0.0012,3188.0,3187.9,4.09696125]
["bitfinex","ETHUSD",1764849400032,0.0012,3188.0,3187.9,3.61996125]
["bitfinex","ETHUSD",1764849400349,0.0012,3188.0,3187.9,3.13786125]
["bitfinex","ETHUSD",1764849400532,0.0012,3188.0,3187.9,9.04153389]
["bitfinex","ETHUSD",1764849401051,0.0012,3188.0,3187.9,9.52363389]
["bitfinex","ETHUSD",1764849402161,0.0012,3188.0,3187.9,10.01053389]
["bitfinex","ETHUSD",1764849406259,0.0004,3188.0,3187.9,10.01053389]
["bitfinex","ETHUSD",1764849406548,0.0004,3188.0,3187.9,9.52843389]
["bitfinex","ETHUSD",1764849407124,0.1644,3188.0,3187.9,9.52843389]
["bitfinex","ETHUSD",1764849408663,0.6242,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764849409053,1.09437412,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764849409963,4.23113698,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764849411836,1.09437412,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764849413670,4.23113698,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764849415168,1.09437412,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764849416936,4.63664098,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764849417342,4.76224328,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764849418267,4.76224328,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764849421954,11.49071003,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764849422272,3.54266048,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764849422473,11.60397015,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764849422766,5.70029751,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764849423071,5.82592308,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764849423579,0.504704,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1764849423744,7.29437075,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1764849423951,1.85049811,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1764849424155,5.11358491,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1764849425484,11.01725755,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1764849425684,12.47973588,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1764849425864,6.57606324,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1764849430152,6.47686324,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1764849431074,6.07135924,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1764849433084,6.47686324,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1764849433792,4.88596513,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1764849433996,3.70335576,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1764849434200,4.16995576,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1764849434877,4.29558054,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1764849436292,4.39478054,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1764849436608,13.46289865,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1764849453991,19.36657129,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1764849455699,34.35495429,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1764849455923,28.02384829,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1764849456386,27.57116029,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1764849456586,27.55372529,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1764849456812,24.12092529,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1764849457743,24.30606629,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1764849458211,20.26047329,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1764849458700,30.59903829,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1764849459818,30.59841029,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1764849460502,24.69473765,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1764849460909,26.12792565,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1764849461109,1.13109811,3187.2,3186.9,0.001]
["bitfinex","ETHUSD",1764849461305,38.09302337,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764849461697,38.70450973,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764849463026,41.84225682,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764849465303,38.39446482,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764849465611,38.18730382,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764849466028,38.88059782,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764849466712,45.22059782,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764849467240,47.53353882,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764849467410,33.07613882,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764849467614,29.51383982,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764849467929,26.83433982,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764849468232,28.48877082,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764849468428,26.13522882,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764849468630,22.42539582,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764849469131,23.94729582,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764849469335,22.70957382,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764849470107,32.77013282,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764849470519,30.68735282,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764849470819,22.54285082,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764849471003,17.69645682,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764849471337,17.69645682,3187.0,3186.9,0.4787]
["bitfinex","ETHUSD",1764849471338,13.93323859,3187.0,3186.9,0.4787]
["bitfinex","ETHUSD",1764849471521,14.12803859,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764849471837,20.34122682,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764849472335,27.10455182,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764849473118,29.49840982,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764849473318,28.12251982,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764849473632,26.28797082,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764849474239,25.98425382,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764849474543,23.26796182,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764849475040,22.65331982,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764849476129,23.10201982,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764849476332,31.28142882,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764849476736,30.97996782,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764849476919,28.48827782,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764849477242,20.46820982,3187.0,3186.9,0.4787]
["bitfinex","ETHUSD",1764849477416,11.77456859,3187.0,3186.9,0.9542]
["bitfinex","ETHUSD",1764849478741,14.26366259,3187.0,3186.9,0.4787]
["bitfinex","ETHUSD",1764849480452,14.26286259,3187.0,3186.9,0.4787]
["bitfinex","ETHUSD",1764849480628,14.26286259,3187.0,3186.9,0.9542]
["bitfinex","ETHUSD",1764849481036,11.77376859,3187.0,3186.9,0.9542]
["bitfinex","ETHUSD",1764849481351,22.59584647,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764849481530,21.42725547,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764849481730,20.82325547,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1764849482331,20.62765547,3187.0,3186.9,0.9542]
["bitfinex","ETHUSD",1764849482532,20.62765547,3187.0,3186.9,0.4787]
["bitfinex","ETHUSD",1764849482951,20.41594547,3187.0,3186.9,0.4787]
["bitfinex","ETHUSD",1764849483151,13.31451047,3187.0,3186.9,0.4787]
["bitfinex","ETHUSD",1764849483356,4.92986459,3187.0,3186.9,0.9542]
["bitfinex","ETHUSD",1764849483528,4.80417823,3187.0,3186.9,0.9542]
["bitfinex","ETHUSD",1764849483730,5.20968223,3187.0,3186.9,0.9542]
["bitfinex","ETHUSD",1764849484733,3.13774709,3187.0,3186.9,0.9542]
["bitfinex","ETHUSD",1764849485031,3.63374709,3187.0,3186.9,0.9542]
["bitfinex","ETHUSD",1764849490852,0.498,3187.0,3186.9,0.9542]
["bitfinex","ETHUSD",1764849493365,0.498,3187.0,3186.9,1.93996961]
["bitfinex","ETHUSD",1764849499783,0.498,3187.0,3186.9,5.07781516]
["bitfinex","ETHUSD",1764849500985,0.002,3187.0,3186.9,5.07781516]
["bitfinex","ETHUSD",1764849502288,0.002,3187.3,3187.2,5.76448823]
["bitfinex","ETHUSD",1764849502489,0.002,3187.3,3187.2,6.41598823]
["bitfinex","ETHUSD",1764849502818,0.002,3187.3,3187.2,7.57293705]
["bitfinex","ETHUSD",1764849506491,0.0012,3187.3,3187.2,10.71048725]
["bitfinex","ETHUSD",1764849508390,0.0012,3187.3,3187.2,4.94599902]
["bitfinex","ETHUSD",1764849508790,0.0012,3187.3,3187.2,10.71048725]
["bitfinex","ETHUSD",1764849510495,0.0012,3187.3,3187.2,4.94599902]
["bitfinex","ETHUSD",1764849511904,0.0012,3187.3,3187.2,0.6515]
["bitfinex","ETHUSD",1764849512111,0.0012,3187.3,3187.2,0.4608]
["bitfinex","ETHUSD",1764849512602,0.4994,3187.3,3187.0,0.001]
["bitfinex","ETHUSD",1764849512770,0.94083703,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764849513093,0.496,3187.2,3187.0,0.001]
["bitfinex","ETHUSD",1764849513298,0.496,3187.2,3187.1,1.12]
["bitfinex","ETHUSD",1764849515267,0.496,3187.2,3187.1,4.25764864]
["bitfinex","ETHUSD",1764849515474,0.496,3187.2,3187.1,7.31045309]
["bitfinex","ETHUSD",1764849515680,0.496,3187.2,3187.1,1.54596486]
["bitfinex","ETHUSD",1764849515886,0.496,3187.2,3187.1,4.6836135]
["bitfinex","ETHUSD",1764849516804,0.0012,3187.3,3187.1,4.6836135]
["bitfinex","ETHUSD",1764849516997,0.0012,3187.3,3187.2,0.9293]
["bitfinex","ETHUSD",1764849519708,0.0012,3187.3,3187.2,4.0668502]
["bitfinex","ETHUSD",1764849520206,0.0012,3187.3,3187.0,0.001]
["bitfinex","ETHUSD",1764849520417,0.0012,3187.3,3187.2,0.4608]
["bitfinex","ETHUSD",1764849524005,0.0012,3187.3,3187.2,0.9345]
["bitfinex","ETHUSD",1764849524382,0.0012,3187.3,3187.2,0.4608]
["bitfinex","ETHUSD",1764849525179,0.0012,3187.3,3187.2,0.9345]
["bitfinex","ETHUSD",1764849525795,0.0012,3187.3,3187.2,4.0720502]
["bitfinex","ETHUSD",1764849525997,0.0012,3187.3,3187.2,5.35050354]
["bitfinex","ETHUSD",1764849529915,0.0004,3187.3,3187.2,2.21295334]
["bitfinex","ETHUSD",1764849531313,0.0004,3187.3,3187.2,5.35050354]
["bitfinex","ETHUSD",1764849536326,0.0004,3187.3,3187.2,4.87680354]
["bitfinex","ETHUSD",1764849536713,0.0004,3187.3,3187.2,5.35050354]
["bitfinex","ETHUSD",1764849543535,0.0004,3187.3,3187.2,2.21295334]
["bitfinex","ETHUSD",1764849543740,0.7311,3187.3,3187.1,0.001]
["bitfinex","ETHUSD",1764849543939,0.5006,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764849544154,1.90753703,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764849545803,5.04508723,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764849549106,1.44143703,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1764849549435,0.496,3187.2,3187.1,1.1289]
["bitfinex","ETHUSD",1764849552260,0.496,3187.2,3187.1,4.26654864]
["bitfinex","ETHUSD",1764849554158,0.496,3187.2,3187.1,1.1289]
["bitfinex","ETHUSD",1764849554629,0.4952,3187.2,3187.1,1.1289]
["bitfinex","ETHUSD",1764849555018,0.4952,3187.2,3187.1,5.5980078]
["bitfinex","ETHUSD",1764849555216,0.0004,3187.3,3187.1,8.73565644]
["bitfinex","ETHUSD",1764849555423,0.0004,3187.3,3187.2,6.85346855]
["bitfinex","ETHUSD",1764849556142,0.0004,3187.3,3187.2,9.99101875]
["bitfinex","ETHUSD",1764849562040,0.0004,3187.3,3187.2,4.0828502]
["bitfinex","ETHUSD",1764849562359,0.0004,3187.3,3187.2,5.54797286]
["bitfinex","ETHUSD",1764849562561,0.0004,3187.3,3187.2,11.45614141]
["bitfinex","ETHUSD",1764849579385,0.0016,3187.4,3187.3,0.9453]
["bitfinex","ETHUSD",1764849579582,0.0016,3187.4,3187.3,1.88613703]
["bitfinex","ETHUSD",1764849582488,0.0016,3187.4,3187.3,10.78051919]
["bitfinex","ETHUSD",1764849582684,0.0016,3187.4,3187.3,12.83425918]
["bitfinex","ETHUSD",1764849585403,0.0016,3187.4,3187.3,11.42112215]
["bitfinex","ETHUSD",1764849585582,0.0016,3187.4,3187.3,9.36738216]
["bitfinex","ETHUSD",1764849588170,0.0016,3187.4,3187.3,9.84558216]
["bitfinex","ETHUSD",1764849591886,0.0016,3187.4,3187.3,9.36738216]
["bitfinex","ETHUSD",1764849594585,0.0016,3187.4,3187.3,9.36838216]
["bitfinex","ETHUSD",1764849597697,0.0016,3187.4,3187.3,9.84658216]
["bitfinex","ETHUSD",1764849597900,0.0016,3187.4,3187.3,10.73530494]
["bitfinex","ETHUSD",1764849600499,0.0016,3187.4,3187.3,11.21350494]
["bitfinex","ETHUSD",1764849600874,0.0016,3187.4,3187.3,1.36792278]
["bitfinex","ETHUSD",1764849600875,0.2744,3187.4,3187.3,1.36792278]
["bitfinex","ETHUSD",1764849601195,0.7319,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849601400,0.7319,3187.4,3187.3,3.13845176]
["bitfinex","ETHUSD",1764849604115,0.7311,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849604278,5.24562618,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849604482,2.10827286,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849604698,1.16743583,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849606281,4.30478915,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849606682,1.16743583,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849608015,4.30478915,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849608382,1.16743583,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849609304,0.7311,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849610502,0.2736,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849611103,0.0008,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849611305,0.0008,3187.4,3187.3,0.9722]
["bitfinex","ETHUSD",1764849611808,0.0008,3187.4,3187.3,0.494]
["bitfinex","ETHUSD",1764849613114,0.0008,3187.4,3187.3,3.63145176]
["bitfinex","ETHUSD",1764849613316,0.0008,3187.4,3187.3,4.37478935]
["bitfinex","ETHUSD",1764849613625,0.2613,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849613925,0.731,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849615222,3.86835332,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849615438,4.80919035,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849618124,5.30419035,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849618423,6.16089646,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849619591,3.02354314,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849619791,6.56640046,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849620219,6.69202366,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849622194,6.28651966,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849622396,5.34568263,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849622631,1.3516232,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849622808,0.7563,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849623534,0.4958,3187.4,3187.3,0.4755]
["bitfinex","ETHUSD",1764849623719,0.4958,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849624038,0.7563,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849624729,0.0008,3187.4,3187.3,0.9324]
["bitfinex","ETHUSD",1764849624897,0.0008,3187.4,3187.3,1.67277801]
["bitfinex","ETHUSD",1764849627828,0.0008,3187.4,3187.3,4.81022977]
["bitfinex","ETHUSD",1764849628798,0.002,3187.7,3187.3,4.35332977]
["bitfinex","ETHUSD",1764849629000,0.4739,3187.7,3187.3,3.61295176]
["bitfinex","ETHUSD",1764849629223,0.2605,3187.4,3187.3,3.13845176]
["bitfinex","ETHUSD",1764849629428,0.2605,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849630130,0.7302,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849632335,0.2605,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849634034,0.7302,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849634738,0.2605,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849635532,4.36255332,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849635737,4.89289236,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849636033,1.75553904,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849636631,4.89289236,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849641613,5.29839636,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849642015,5.42402114,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849642440,11.33451574,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849643746,11.33651574,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849644716,5.42602114,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849651156,4.55081714,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849652123,3.5254781,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849652471,3.89485332,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849653463,3.63435332,3187.4,3187.3,0.4966]
["bitfinex","ETHUSD",1764849653647,3.63355332,3187.4,3187.3,0.4966]
["bitfinex","ETHUSD",1764849653853,0.497,3187.4,3187.3,0.4966]
["bitfinex","ETHUSD",1764849655134,3.63435332,3187.4,3187.3,0.4966]
["bitfinex","ETHUSD",1764849655540,3.89695332,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849656062,0.7596,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849657463,3.89695332,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849659246,0.7596,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849659964,3.89695332,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849660166,4.36465332,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849662560,3.89695332,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1764849662886,0.497,3187.4,3187.3,0.4966]
["bitfinex","ETHUSD",1764849663478,0.497,3187.4,3187.3,0.9484]
["bitfinex","ETHUSD",1764849664396,0.002,3187.4,3187.3,0.9484]
["bitfinex","ETHUSD",1764849664596,0.002,3187.4,3187.3,4.79004122]
["bitfinex","ETHUSD",1764849677207,0.002,3187.4,3187.3,5.73087825]
["bitfinex","ETHUSD",1764849677710,0.002,3187.4,3187.3,6.48784687]
["bitfinex","ETHUSD",1764849677916,0.002,3187.4,3187.3,6.45647236]
["bitfinex","ETHUSD",1764849678116,0.0012,3187.4,3187.3,6.58204863]
["bitfinex","ETHUSD",1764849679100,0.002,3187.7,3187.4,0.72559411]
["bitfinex","ETHUSD",1764849679274,0.002,3187.7,3187.6,7.10158871]
["bitfinex","ETHUSD",1764849679692,0.002,3187.7,3187.6,11.64556034]
["bitfinex","ETHUSD",1764849683614,0.002,3187.7,3187.6,10.64556034]
["bitfinex","ETHUSD",1764849683817,0.002,3187.7,3187.6,11.11106034]
["bitfinex","ETHUSD",1764849685294,0.002,3187.8,3187.7,0.72559411]
["bitfinex","ETHUSD",1764849685596,0.002,3187.8,3187.7,5.17671813]
["bitfinex","ETHUSD",1764849686108,0.002,3187.8,3187.7,8.71928019]
["bitfinex","ETHUSD",1764849686409,0.002,3187.8,3187.7,8.68790961]
["bitfinex","ETHUSD",1764849686613,0.0004,3188.0,3187.9,6.63608871]
["bitfinex","ETHUSD",1764849686796,0.0004,3188.0,3187.9,7.59658871]
["bitfinex","ETHUSD",1764849687002,0.0004,3188.0,3187.9,9.88483494]
["bitfinex","ETHUSD",1764849687918,0.9562,3189.7,3188.0,1.13109811]
["bitfinex","ETHUSD",1764849688128,0.4612,3189.6,3189.2,5.9104946]
["bitfinex","ETHUSD",1764849688917,0.4612,3189.8,3189.2,5.9104946]
["bitfinex","ETHUSD",1764849689290,0.4612,3189.8,3189.3,6.52086406]
["bitfinex","ETHUSD",1764849689585,0.4612,3189.8,3189.3,7.46205086]
["bitfinex","ETHUSD",1764849689990,0.4612,3189.8,3189.4,6.27077192]
["bitfinex","ETHUSD",1764849690201,0.1803,3190.0,3189.5,5.9104946]
["bitfinex","ETHUSD",1764849690404,0.4612,3189.8,3189.5,5.9104946]
["bitfinex","ETHUSD",1764849690618,0.4612,3189.8,3189.5,6.4054946]
["bitfinex","ETHUSD",1764849691327,0.6415,3190.0,3189.5,6.4054946]
["bitfinex","ETHUSD",1764849691496,0.6415,3190.0,3189.5,6.8897946]
["bitfinex","ETHUSD",1764849692027,0.4612,3189.9,3189.6,6.27037872]
["bitfinex","ETHUSD",1764849692193,0.4612,3189.9,3189.6,3.13518936]
["bitfinex","ETHUSD",1764849692709,0.4923,3189.7,3189.6,3.13518936]
["bitfinex","ETHUSD",1764849694426,0.002,3189.8,3189.6,6.74737872]
["bitfinex","ETHUSD",1764849694602,0.002,3189.8,3189.7,0.477]
["bitfinex","ETHUSD",1764849694807,0.002,3189.8,3189.7,0.9613]
["bitfinex","ETHUSD",1764849695894,0.002,3189.8,3189.7,0.477]
["bitfinex","ETHUSD",1764849696300,0.002,3189.8,3189.7,3.61209107]
["bitfinex","ETHUSD",1764849697225,0.002,3189.8,3189.7,10.00688567]
["bitfinex","ETHUSD",1764849697404,0.002,3189.8,3189.7,11.59620561]
["bitfinex","ETHUSD",1764849698606,0.002,3189.8,3189.7,12.32179972]
["bitfinex","ETHUSD",1764849698899,0.002,3189.8,3189.7,12.81679972]
["bitfinex","ETHUSD",1764849703006,0.0012,3189.8,3189.7,12.33249972]
["bitfinex","ETHUSD",1764849703202,0.4703,3189.8,3189.7,3.86068518]
["bitfinex","ETHUSD",1764849703407,0.9206,3189.8,3189.7,3.86068518]
["bitfinex","ETHUSD",1764849707306,0.9206,3189.8,3189.5,3.13528766]
["bitfinex","ETHUSD",1764849707527,0.4477,3189.7,3189.5,3.13528766]
["bitfinex","ETHUSD",1764849707731,0.4691,3189.6,3189.5,3.86088177]
["bitfinex","ETHUSD",1764849708122,0.9194,3189.6,3189.5,3.86088177]
["bitfinex","ETHUSD",1764849708832,0.4691,3189.6,3189.5,3.86088177]
["bitfinex","ETHUSD",1764849709220,0.4653,3189.8,3189.5,3.86088177]
["bitfinex","ETHUSD",1764849709221,0.4653,3189.8,3189.5,7.48636943]
["bitfinex","ETHUSD",1764849709422,0.0012,3189.8,3189.5,7.48636943]
["bitfinex","ETHUSD",1764849709936,0.0012,3189.8,3189.5,7.97666943]
["bitfinex","ETHUSD",1764849710233,0.0012,3189.8,3189.5,9.18195159]
["bitfinex","ETHUSD",1764849711314,0.0012,3189.8,3189.5,8.69165159]
["bitfinex","ETHUSD",1764849711514,0.0012,3189.8,3189.7,0.4902]
["bitfinex","ETHUSD",1764849712541,0.4874,3189.8,3189.5,8.20145159]
["bitfinex","ETHUSD",1764849712719,0.9515,3189.8,3189.5,6.99616943]
["bitfinex","ETHUSD",1764849712913,0.0012,3189.8,3189.5,6.99616943]
["bitfinex","ETHUSD",1764849716114,0.4862,3189.6,3189.5,3.86088177]
["bitfinex","ETHUSD",1764849717533,0.0012,3189.8,3189.5,6.99616943]
["bitfinex","ETHUSD",1764849717716,0.4653,3189.8,3189.5,6.99616943]
["bitfinex","ETHUSD",1764849718444,0.0012,3189.8,3189.5,6.99616943]
["bitfinex","ETHUSD",1764849718743,0.0012,3189.8,3189.5,7.48646943]
["bitfinex","ETHUSD",1764849718914,0.0012,3189.8,3189.7,0.4902]
["bitfinex","ETHUSD",1764849720257,0.0012,3189.8,3189.7,4.35088518]
["bitfinex","ETHUSD",1764849720610,0.0012,3189.8,3189.7,5.78202221]
["bitfinex","ETHUSD",1764849720722,0.0012,3189.8,3189.7,5.96772221]
["bitfinex","ETHUSD",1764849721771,0.4874,3189.8,3189.7,4.04638518]
["bitfinex","ETHUSD",1764849722064,0.0012,3189.8,3189.7,4.35088518]
["bitfinex","ETHUSD",1764849722218,0.4874,3189.8,3189.7,3.86068518]
["bitfinex","ETHUSD",1764849722667,0.9515,3189.8,3189.3,3.13540393]
["bitfinex","ETHUSD",1764849722947,0.4653,3189.8,3189.6,3.13515771]
["bitfinex","ETHUSD",1764849723146,0.4641,3189.7,3189.6,3.13515771]
["bitfinex","ETHUSD",1764849723315,0.9503,3189.7,3189.0,0.495]
["bitfinex","ETHUSD",1764849723524,0.1881,3189.6,3189.2,0.94083703]
["bitfinex","ETHUSD",1764849723843,0.1881,3189.6,3189.2,2.69558116]
["bitfinex","ETHUSD",1764849724047,0.6522,3189.6,3189.2,2.69558116]
["bitfinex","ETHUSD",1764849724427,0.6522,3189.6,3189.3,6.27096854]
["bitfinex","ETHUSD",1764849724649,0.0012,3189.8,3189.2,2.69558116]
["bitfinex","ETHUSD",1764849724650,0.4832,3189.3,3189.2,3.1355485]
["bitfinex","ETHUSD",1764849725162,0.9473,3189.3,3189.2,3.1355485]
["bitfinex","ETHUSD",1764849726421,0.9473,3189.3,3189.1,3.13565808]
["bitfinex","ETHUSD",1764849726422,0.4641,3189.6,3189.0,0.72559411]
["bitfinex","ETHUSD",1764849727042,0.4641,3189.6,3189.0,7.74691201]
["bitfinex","ETHUSD",1764849727244,0.4641,3189.6,3189.2,0.94083703]
["bitfinex","ETHUSD",1764849727646,0.4633,3189.6,3189.2,0.94083703]
["bitfinex","ETHUSD",1764849728164,0.4633,3189.6,3189.3,0.001]
["bitfinex","ETHUSD",1764849728475,0.4633,3189.6,3189.3,3.13648427]
["bitfinex","ETHUSD",1764849728673,0.4862,3189.4,3189.3,3.13648427]
["bitfinex","ETHUSD",1764849729775,0.9503,3189.4,3189.3,3.13648427]
["bitfinex","ETHUSD",1764849730548,0.4862,3189.4,3189.3,0.001]
["bitfinex","ETHUSD",1764849730749,0.9503,3189.4,3189.3,0.001]
["bitfinex","ETHUSD",1764849731474,0.4862,3189.4,3189.3,0.001]
["bitfinex","ETHUSD",1764849734079,0.4641,3189.6,3189.3,0.001]
["bitfinex","ETHUSD",1764849735378,0.0012,3189.8,3189.3,0.001]
["bitfinex","ETHUSD",1764849735583,0.0012,3189.8,3189.3,0.4692]
["bitfinex","ETHUSD",1764849735783,0.0012,3189.8,3189.4,0.03135385]
["bitfinex","ETHUSD",1764849735989,0.0012,3189.8,3189.5,6.27057532]
["bitfinex","ETHUSD",1764849736170,0.0012,3189.8,3189.7,0.4875]
["bitfinex","ETHUSD",1764849736473,0.0012,3189.8,3189.7,1.21309411]
["bitfinex","ETHUSD",1764849736676,0.0012,3189.8,3189.7,1.68129411]
["bitfinex","ETHUSD",1764849736883,0.0012,3189.8,3189.7,1.9517868]
["bitfinex","ETHUSD",1764849737278,0.0012,3189.8,3189.7,3.54860239]
["bitfinex","ETHUSD",1764849737482,0.0012,3189.8,3189.7,4.95331133]
["bitfinex","ETHUSD",1764849737983,0.0012,3189.8,3189.7,7.6202024]
["bitfinex","ETHUSD",1764849738279,0.0012,3189.8,3189.7,6.52293772]
["bitfinex","ETHUSD",1764849738753,0.0012,3189.8,3189.7,5.58187787]
["bitfinex","ETHUSD",1764849740779,0.0012,3189.8,3189.7,5.09437787]
["bitfinex","ETHUSD",1764849741486,0.0012,3189.8,3189.7,5.58187787]
["bitfinex","ETHUSD",1764849741981,0.0012,3189.8,3189.7,5.08687787]
["bitfinex","ETHUSD",1764849742194,0.0012,3189.8,3189.7,11.30523939]
["bitfinex","ETHUSD",1764849742784,0.0012,3189.8,3189.7,10.83703939]
["bitfinex","ETHUSD",1764849746212,0.0012,3189.8,3189.7,5.08687787]
["bitfinex","ETHUSD",1764849746379,0.9446,3189.8,3189.7,3.13509107]
["bitfinex","ETHUSD",1764849747331,0.9446,3189.8,3189.5,0.001]
["bitfinex","ETHUSD",1764849747608,0.4707,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764849748021,0.9434,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764849749125,1.14758647,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764849749280,0.9434,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764849752328,0.9426,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764849752623,0.4739,3189.8,3189.5,0.001]
["bitfinex","ETHUSD",1764849752796,0.4707,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764849752995,0.4739,3189.8,3189.5,0.001]
["bitfinex","ETHUSD",1764849752996,0.0012,3189.8,3189.5,0.001]
["bitfinex","ETHUSD",1764849753191,0.0012,3189.8,3189.7,0.4875]
["bitfinex","ETHUSD",1764849753628,0.0012,3189.8,3189.7,3.62259107]
["bitfinex","ETHUSD",1764849753797,0.0012,3189.8,3189.7,9.37275259]
["bitfinex","ETHUSD",1764849753994,0.0012,3189.8,3189.7,11.0615467]
["bitfinex","ETHUSD",1764849754993,0.0012,3189.8,3189.7,10.5933467]
["bitfinex","ETHUSD",1764849755332,0.0012,3189.8,3189.7,12.22985837]
["bitfinex","ETHUSD",1764849755700,0.0012,3189.8,3189.7,12.69805837]
["bitfinex","ETHUSD",1764849757630,0.0012,3189.8,3189.7,12.22985837]
["bitfinex","ETHUSD",1764849758016,0.0012,3189.8,3189.7,13.1708887]
["bitfinex","ETHUSD",1764849758207,0.0012,3189.8,3189.7,13.6390887]
["bitfinex","ETHUSD",1764849760799,0.0012,3189.8,3189.7,13.1708887]
["bitfinex","ETHUSD",1764849765347,0.0012,3189.8,3189.7,13.6679887]
["bitfinex","ETHUSD",1764849766430,0.0012,3189.8,3189.7,12.87161815]
["bitfinex","ETHUSD",1764849768323,0.0012,3189.8,3189.7,18.76643945]
["bitfinex","ETHUSD",1764849768525,0.0012,3189.8,3189.7,19.65964345]
["bitfinex","ETHUSD",1764849768725,0.002,3190.2,3189.8,1.13109811]
["bitfinex","ETHUSD",1764849768915,0.002,3190.2,3190.1,8.38038009]
["bitfinex","ETHUSD",1764849769115,0.002,3190.2,3190.1,8.87538009]
["bitfinex","ETHUSD",1764849769460,0.002,3190.2,3190.1,9.33298009]
["bitfinex","ETHUSD",1764849769649,0.002,3190.2,3190.1,9.81598009]
["bitfinex","ETHUSD",1764849770016,0.002,3190.2,3190.1,12.95067806]
["bitfinex","ETHUSD",1764849770239,0.002,3190.2,3190.1,14.81852343]
["bitfinex","ETHUSD",1764849771645,0.002,3190.2,3190.1,14.36092343]
["bitfinex","ETHUSD",1764849772741,0.002,3190.2,3190.1,14.81852343]
["bitfinex","ETHUSD",1764849774554,0.002,3190.2,3190.1,14.36092343]
["bitfinex","ETHUSD",1764849774935,0.002,3190.2,3190.1,13.87792343]
["bitfinex","ETHUSD",1764849775838,0.002,3190.2,3190.1,14.33552343]
["bitfinex","ETHUSD",1764849776666,0.002,3190.2,3190.1,13.87792343]
["bitfinex","ETHUSD",1764849777029,0.0012,3190.2,3190.1,13.87792343]
["bitfinex","ETHUSD",1764849777439,0.0012,3190.2,3190.1,14.33552343]
["bitfinex","ETHUSD",1764849777836,0.0012,3190.2,3190.1,13.87792343]
["bitfinex","ETHUSD",1764849778467,0.0012,3190.2,3190.1,14.33552343]
["bitfinex","ETHUSD",1764849780567,0.483,3191.4,3190.2,0.72559411]
["bitfinex","ETHUSD",1764849780769,0.483,3191.4,3191.3,5.8948213]
["bitfinex","ETHUSD",1764849780989,0.6834,3191.5,3191.3,5.8948213]
["bitfinex","ETHUSD",1764849780990,0.1884,3191.5,3191.3,5.8948213]
["bitfinex","ETHUSD",1764849781158,0.676,3191.7,3191.3,5.8948213]
["bitfinex","ETHUSD",1764849781481,0.193,3191.7,3191.5,5.8948213]
["bitfinex","ETHUSD",1764849781682,0.676,3191.7,3191.5,5.8948213]
["bitfinex","ETHUSD",1764849781865,0.4775,3191.6,3191.5,5.8948213]
["bitfinex","ETHUSD",1764849782180,0.9605,3191.6,3191.3,5.8948213]
["bitfinex","ETHUSD",1764849782478,0.4743,3191.1,3191.0,1.22059411]
["bitfinex","ETHUSD",1764849782688,0.483,3191.5,3191.2,5.8948213]
["bitfinex","ETHUSD",1764849782976,0.483,3191.5,3191.3,5.8948213]
["bitfinex","ETHUSD",1764849783350,0.4775,3191.4,3191.3,5.8948213]
["bitfinex","ETHUSD",1764849783849,0.4795,3191.4,3191.3,5.8948213]
["bitfinex","ETHUSD",1764849784346,0.9625,3191.4,3191.3,9.02834055]
["bitfinex","ETHUSD",1764849785550,0.4795,3191.4,3191.3,9.02834055]
["bitfinex","ETHUSD",1764849785758,0.9625,3191.4,3191.3,9.02834055]
["bitfinex","ETHUSD",1764849786680,0.9625,3191.4,3191.2,3.1335746]
["bitfinex","ETHUSD",1764849786875,0.483,3191.3,3191.2,3.1335746]
["bitfinex","ETHUSD",1764849787181,0.9605,3191.3,3191.2,3.1335746]
["bitfinex","ETHUSD",1764849789869,0.002,3191.4,3191.2,6.26719204]
["bitfinex","ETHUSD",1764849790052,0.002,3191.4,3191.3,5.8948213]
["bitfinex","ETHUSD",1764849790477,0.9625,3191.4,3191.3,5.8948213]
["bitfinex","ETHUSD",1764849791276,0.9625,3191.4,3191.3,9.02834055]
["bitfinex","ETHUSD",1764849796883,0.002,3191.4,3191.3,9.50154055]
["bitfinex","ETHUSD",1764849797390,0.4525,3191.4,3191.3,9.02834055]
["bitfinex","ETHUSD",1764849797587,0.4525,3191.4,3191.3,10.24453597]
["bitfinex","ETHUSD",1764849797969,0.4525,3191.4,3191.3,11.93833008]
["bitfinex","ETHUSD",1764849797970,0.002,3191.4,3191.3,11.93833008]
["bitfinex","ETHUSD",1764849798287,0.002,3191.4,3191.3,13.03559476]
["bitfinex","ETHUSD",1764849798989,0.002,3191.4,3191.3,13.52819476]
["bitfinex","ETHUSD",1764849801300,0.002,3191.4,3191.3,13.44109876]
["bitfinex","ETHUSD",1764849801599,0.002,3191.4,3191.3,13.52819476]
["bitfinex","ETHUSD",1764849801797,0.495,3193.0,3191.4,1.13109811]
["bitfinex","ETHUSD",1764849801984,0.4697,3192.8,3192.6,5.8948213]
["bitfinex","ETHUSD",1764849802197,0.1818,3193.1,3191.9,0.72559411]
["bitfinex","ETHUSD",1764849802198,0.1818,3193.1,3192.7,5.8948213]
["bitfinex","ETHUSD",1764849802504,0.1818,3193.1,3192.8,5.8948213]
["bitfinex","ETHUSD",1764849803013,0.4505,3192.9,3192.3,0.4926]
["bitfinex","ETHUSD",1764849803311,0.6515,3193.1,3192.5,0.72559411]
["bitfinex","ETHUSD",1764849803515,0.6515,3193.1,3192.7,1.09726468]
["bitfinex","ETHUSD",1764849803682,0.4697,3193.0,3192.7,1.09726468]
["bitfinex","ETHUSD",1764849803884,0.4505,3192.8,3192.7,1.09726468]
["bitfinex","ETHUSD",1764849804085,0.4505,3192.8,3192.7,6.99208598]
["bitfinex","ETHUSD",1764849804329,0.4505,3192.8,3192.7,7.91458312]
["bitfinex","ETHUSD",1764849804989,0.9202,3192.8,3192.7,5.8948213]
["bitfinex","ETHUSD",1764849805182,0.4505,3192.8,3192.7,5.8948213]
["bitfinex","ETHUSD",1764849805815,0.4505,3192.8,3192.7,9.0269665]
["bitfinex","ETHUSD",1764849807789,0.4697,3193.0,3192.7,12.1591117]
["bitfinex","ETHUSD",1764849808001,0.4697,3193.0,3192.9,5.8948213]
["bitfinex","ETHUSD",1764849808405,0.9202,3193.0,3192.9,5.8948213]
["bitfinex","ETHUSD",1764849809318,0.9202,3193.0,3192.7,6.2642904]
["bitfinex","ETHUSD",1764849809526,0.1818,3193.1,3192.9,5.8948213]
["bitfinex","ETHUSD",1764849809822,0.1818,3193.1,3193.0,3.13185092]
["bitfinex","ETHUSD",1764849810120,0.1818,3193.1,3192.9,3.1319163]
["bitfinex","ETHUSD",1764849810121,0.9202,3193.0,3192.9,3.1319163]
["bitfinex","ETHUSD",1764849810290,0.9202,3193.0,3192.7,9.93689195]
["bitfinex","ETHUSD",1764849810291,0.9202,3193.0,3192.8,3.13196658]
["bitfinex","ETHUSD",1764849810485,0.4697,3192.9,3192.8,3.13196658]
["bitfinex","ETHUSD",1764849810691,0.4697,3192.9,3192.7,6.80476535]
["bitfinex","ETHUSD",1764849810692,0.9202,3192.9,3192.1,3.13266758]
["bitfinex","ETHUSD",1764849810906,0.4477,3192.2,3192.1,3.44593434]
["bitfinex","ETHUSD",1764849811139,0.4477,3192.2,3192.1,4.17152845]
["bitfinex","ETHUSD",1764849811446,0.9174,3192.2,3192.1,10.06634975]
["bitfinex","ETHUSD",1764849811617,0.9174,3192.2,3192.1,3.85826169]
["bitfinex","ETHUSD",1764849813113,0.9174,3192.2,3192.0,3.13277516]
["bitfinex","ETHUSD",1764849813439,0.6518,3192.1,3192.0,3.85836927]
["bitfinex","ETHUSD",1764849814238,0.6518,3192.1,3192.0,5.14698129]
["bitfinex","ETHUSD",1764849815445,0.4697,3192.4,3192.0,9.37707805]
["bitfinex","ETHUSD",1764849815608,0.4697,3192.4,3192.1,5.8948213]
["bitfinex","ETHUSD",1764849816051,0.4505,3192.2,3192.1,5.8948213]
["bitfinex","ETHUSD",1764849816418,0.4697,3192.4,3192.1,5.8948213]
["bitfinex","ETHUSD",1764849817129,0.495,3192.7,3192.2,3.13263579]
["bitfinex","ETHUSD",1764849817331,0.4697,3192.4,3192.2,3.13263579]
["bitfinex","ETHUSD",1764849817532,0.4505,3192.3,3192.2,3.13263579]
["bitfinex","ETHUSD",1764849820869,0.9222,3192.3,3192.2,3.13263579]
["bitfinex","ETHUSD",1764849823273,0.4525,3192.3,3192.2,3.13263579]
["bitfinex","ETHUSD",1764849823480,0.002,3192.3,3192.2,3.13263579]
["bitfinex","ETHUSD",1764849823674,0.002,3192.3,3192.2,3.59223579]
["bitfinex","ETHUSD",1764849824212,0.002,3192.3,3192.2,7.3125864]
["bitfinex","ETHUSD",1764849825215,0.002,3192.3,3192.2,13.2074077]
["bitfinex","ETHUSD",1764849825380,0.002,3192.3,3192.2,12.7459077]
["bitfinex","ETHUSD",1764849826401,0.002,3192.3,3192.2,5.75382172]
["bitfinex","ETHUSD",1764849826614,0.4561,3192.3,3192.2,5.75382172]
["bitfinex","ETHUSD",1764849826902,0.4561,3192.3,3192.2,5.25882172]
["bitfinex","ETHUSD",1764849827699,0.9483,3192.3,3192.2,5.25882172]
["bitfinex","ETHUSD",1764849827908,0.9483,3192.3,3192.2,3.8582299]
["bitfinex","ETHUSD",1764849833199,0.4561,3192.3,3192.2,3.8582299]
["bitfinex","ETHUSD",1764849833502,0.0012,3192.3,3192.2,3.8582299]
["bitfinex","ETHUSD",1764849833675,0.0012,3192.3,3192.2,4.3178299]
["bitfinex","ETHUSD",1764849834098,0.0012,3192.3,3192.2,5.41509458]
["bitfinex","ETHUSD",1764849834811,0.0012,3192.3,3192.2,11.15550597]
["bitfinex","ETHUSD",1764849834986,0.0012,3192.3,3192.2,5.41509458]
["bitfinex","ETHUSD",1764849835188,0.0012,3192.3,3192.2,6.89360188]
["bitfinex","ETHUSD",1764849838799,0.0012,3192.3,3192.2,5.7963372]
["bitfinex","ETHUSD",1764849838968,0.0012,3192.3,3192.2,5.3367372]
["bitfinex","ETHUSD",1764849838969,0.4561,3192.3,3192.2,5.3367372]
["bitfinex","ETHUSD",1764849839907,0.9483,3192.3,3192.2,5.3367372]
["bitfinex","ETHUSD",1764849840089,0.4561,3192.3,3192.2,5.3367372]
["bitfinex","ETHUSD",1764849840604,0.9483,3192.3,3192.2,5.3367372]
["bitfinex","ETHUSD",1764849840772,0.4561,3192.3,3192.2,5.3367372]
["bitfinex","ETHUSD",1764849841197,0.4561,3192.3,3192.2,3.8582299]
["bitfinex","ETHUSD",1764849842374,0.0012,3192.3,3192.2,4.3178299]
["bitfinex","ETHUSD",1764849842575,0.0012,3192.3,3192.2,4.8147299]
["bitfinex","ETHUSD",1764849843208,0.0012,3192.3,3192.2,4.3178299]
["bitfinex","ETHUSD",1764849843704,0.0012,3192.3,3192.2,3.8582299]
["bitfinex","ETHUSD",1764849843913,0.9483,3192.3,3192.2,5.02685083]
["bitfinex","ETHUSD",1764849844290,0.9483,3192.3,3192.2,3.8582299]
["bitfinex","ETHUSD",1764849851327,0.9475,3192.3,3192.2,3.8582299]
["bitfinex","ETHUSD",1764849855630,0.4926,3192.3,3192.2,3.8582299]
["bitfinex","ETHUSD",1764849855833,0.0004,3192.3,3192.2,3.8582299]
["bitfinex","ETHUSD",1764849856138,0.0004,3192.3,3192.2,4.3582299]
["bitfinex","ETHUSD",1764849856337,0.0004,3192.3,3192.2,5.15512959]
["bitfinex","ETHUSD",1764849857029,0.0004,3192.3,3192.2,5.15512959]
["bitfinex","ETHUSD",1764849857941,0.0004,3192.3,3192.2,4.65512959]
["bitfinex","ETHUSD",1764849858541,0.0004,3192.3,3192.2,11.40396733]
["bitfinex","ETHUSD",1764849858835,0.4829,3192.3,3192.2,4.65512959]
["bitfinex","ETHUSD",1764849859038,0.9806,3192.3,3192.2,4.65512959]
["bitfinex","ETHUSD",1764849860943,0.0004,3192.3,3192.2,4.65512959]
["bitfinex","ETHUSD",1764849861145,0.4829,3192.3,3192.2,4.65512959]
["bitfinex","ETHUSD",1764849861644,0.9806,3192.3,3192.2,3.8582299]
["bitfinex","ETHUSD",1764849863624,12.98611872,3192.3,3192.1,0.001]
["bitfinex","ETHUSD",1764849863850,2.20886468,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1764849865221,2.61436868,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1764849865548,6.67097186,3192.1,3191.8,0.001]
["bitfinex","ETHUSD",1764849865726,0.6729,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764849866130,1.1706,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764849866522,4.30353022,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764849866722,4.70903422,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764849866922,5.24793788,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1764849867573,0.405504,3191.8,3191.4,0.001]
["bitfinex","ETHUSD",1764849867864,0.126,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1764849868229,0.6237,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1764849868836,3.75702288,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1764849869040,4.60517364,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1764849875854,4.60437364,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1764849877278,4.60437364,3191.5,3190.1,0.001]
["bitfinex","ETHUSD",1764849877279,0.504704,3191.4,3190.1,0.001]
["bitfinex","ETHUSD",1764849877483,0.4754,3190.7,3190.1,0.001]
["bitfinex","ETHUSD",1764849877985,0.9731,3190.7,3190.1,0.72659411]
["bitfinex","ETHUSD",1764849879183,0.4977,3190.6,3190.1,0.72659411]
["bitfinex","ETHUSD",1764849879493,0.9731,3190.7,3190.1,0.72659411]
["bitfinex","ETHUSD",1764849879856,0.1948,3190.2,3190.1,3.86129208]
["bitfinex","ETHUSD",1764849880376,0.4977,3190.4,3190.1,6.99599005]
["bitfinex","ETHUSD",1764849880584,0.4977,3190.4,3190.1,7.49599005]
["bitfinex","ETHUSD",1764849881080,0.6229,3190.8,3190.1,7.49599005]
["bitfinex","ETHUSD",1764849881383,0.471,3190.6,3190.1,7.49599005]
["bitfinex","ETHUSD",1764849881685,0.471,3190.6,3190.1,6.99599005]
["bitfinex","ETHUSD",1764849882957,0.471,3190.6,3190.1,7.48819005]
["bitfinex","ETHUSD",1764849884061,0.471,3190.6,3190.1,6.99599005]
["bitfinex","ETHUSD",1764849884956,0.471,3190.6,3190.1,6.27039594]
["bitfinex","ETHUSD",1764849886191,0.471,3190.6,3190.1,0.001]
["bitfinex","ETHUSD",1764849890596,0.471,3190.6,3190.1,6.27039594]
["bitfinex","ETHUSD",1764849891481,0.453,3190.2,3190.1,3.13569797]
["bitfinex","ETHUSD",1764849892199,0.4711,3190.4,3190.1,3.13569797]
["bitfinex","ETHUSD",1764849892579,0.4711,3190.4,3190.1,6.27039594]
["bitfinex","ETHUSD",1764849892774,0.4711,3190.4,3190.1,0.001]
["bitfinex","ETHUSD",1764849896002,0.4711,3190.6,3190.1,3.13569797]
["bitfinex","ETHUSD",1764849896527,0.4711,3190.6,3190.1,3.62789797]
["bitfinex","ETHUSD",1764849897022,3.75694145,3190.8,3190.2,0.4922]
["bitfinex","ETHUSD",1764849897238,4.77997206,3190.8,3190.2,6.38823604]
["bitfinex","ETHUSD",1764849897428,0.4711,3190.7,3190.2,5.89603604]
["bitfinex","ETHUSD",1764849898000,0.4711,3190.7,3190.1,3.13569797]
["bitfinex","ETHUSD",1764849899231,3.60523163,3190.7,3190.1,3.08040797]
["bitfinex","ETHUSD",1764849899828,0.4711,3190.6,3190.1,3.08040797]
["bitfinex","ETHUSD",1764849900202,0.4711,3190.6,3190.0,0.001]
["bitfinex","ETHUSD",1764849900203,0.453,3190.2,3190.0,0.001]
["bitfinex","ETHUSD",1764849900409,1.09726468,3190.5,3190.0,0.001]
["bitfinex","ETHUSD",1764849900410,1.34136468,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764849900608,1.81246468,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764849900805,1.81166468,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764849901029,2.04233115,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764849901230,5.17702912,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764849903539,0.23066647,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764849903711,0.495,3190.4,3190.0,6.87113604]
["bitfinex","ETHUSD",1764849903908,0.495,3190.4,3190.3,0.4819]
["bitfinex","ETHUSD",1764849904734,0.4711,3190.7,3190.3,0.4819]
["bitfinex","ETHUSD",1764849904931,0.495,3190.6,3190.3,0.4819]
["bitfinex","ETHUSD",1764849905247,0.495,3190.6,3190.3,0.9741]
["bitfinex","ETHUSD",1764849905541,0.495,3190.6,3190.3,0.4819]
["bitfinex","ETHUSD",1764849905946,0.495,3190.6,3190.5,0.4819]
["bitfinex","ETHUSD",1764849907845,0.495,3190.6,3190.3,3.13449529]
["bitfinex","ETHUSD",1764849908033,0.495,3190.6,3190.2,3.62675801]
["bitfinex","ETHUSD",1764849908213,0.495,3190.6,3190.3,3.13447965]
["bitfinex","ETHUSD",1764849909669,0.495,3190.6,3190.2,3.62675224]
["bitfinex","ETHUSD",1764849910178,0.9661,3190.6,3190.1,3.299155]
["bitfinex","ETHUSD",1764849910358,4.10030729,3190.6,3190.1,3.299155]
["bitfinex","ETHUSD",1764849910659,0.4711,3190.5,3190.1,3.299155]
["bitfinex","ETHUSD",1764849911168,0.4711,3190.5,3190.2,3.13458006]
["bitfinex","ETHUSD",1764849911671,3.13546673,3191.4,3190.4,6.37793604]
["bitfinex","ETHUSD",1764849911832,0.495,3191.3,3190.7,5.89603604]
["bitfinex","ETHUSD",1764849912283,0.495,3191.3,3190.7,6.38823604]
["bitfinex","ETHUSD",1764849914764,0.495,3191.3,3190.8,3.60531027]
["bitfinex","ETHUSD",1764849914970,0.002,3191.4,3191.2,0.4613]
["bitfinex","ETHUSD",1764849915137,0.497,3191.4,3191.0,5.89603604]
["bitfinex","ETHUSD",1764849915338,0.002,3191.3,3191.0,0.4713]
["bitfinex","ETHUSD",1764849915968,0.002,3191.3,3191.2,0.4613]
["bitfinex","ETHUSD",1764849916370,0.002,3191.3,3191.2,6.82863604]
["bitfinex","ETHUSD",1764849916673,0.002,3191.3,3191.2,10.64511708]
["bitfinex","ETHUSD",1764849925500,0.0012,3191.3,3191.2,10.64511708]
["bitfinex","ETHUSD",1764849933516,0.0012,3191.3,3191.2,11.37071119]
["bitfinex","ETHUSD",1764849935027,0.0012,3191.3,3191.2,11.49610991]
["bitfinex","ETHUSD",1764849936732,0.002,3191.4,3191.3,0.72559411]
["bitfinex","ETHUSD",1764849936932,0.002,3191.7,3191.4,0.405504]
["bitfinex","ETHUSD",1764849937104,0.002,3191.7,3191.6,7.08293015]
["bitfinex","ETHUSD",1764849937608,0.002,3191.7,3191.6,11.15795486]
["bitfinex","ETHUSD",1764849938305,0.002,3191.7,3191.6,10.68745486]
["bitfinex","ETHUSD",1764849938507,0.002,3191.7,3191.6,12.11903258]
["bitfinex","ETHUSD",1764849939134,0.002,3191.7,3191.6,11.64773258]
["bitfinex","ETHUSD",1764849939357,0.4991,3191.7,3191.6,11.18643258]
["bitfinex","ETHUSD",1764849939564,0.002,3191.7,3191.6,11.18643258]
["bitfinex","ETHUSD",1764849939864,0.002,3191.7,3191.6,11.64773258]
["bitfinex","ETHUSD",1764849940049,0.002,3191.7,3191.6,13.21629726]
["bitfinex","ETHUSD",1764849942240,0.002,3191.7,3191.6,13.68839726]
["bitfinex","ETHUSD",1764849943166,0.002,3191.7,3191.6,19.5844333]
["bitfinex","ETHUSD",1764849943338,0.002,3191.7,3191.6,13.68839726]
["bitfinex","ETHUSD",1764849947951,0.002,3191.7,3191.6,14.18839726]
["bitfinex","ETHUSD",1764849948385,0.002,3191.7,3191.6,13.56031008]
["bitfinex","ETHUSD",1764849950181,0.0012,3191.7,3191.6,13.56031008]
["bitfinex","ETHUSD",1764849955580,0.0012,3191.7,3191.6,11.26615129]
["bitfinex","ETHUSD",1764849955784,0.9521,3191.7,3191.6,3.63322471]
["bitfinex","ETHUSD",1764849956080,0.9521,3191.7,3191.6,4.35881882]
["bitfinex","ETHUSD",1764849956614,0.9521,3191.7,3191.6,3.63322471]
["bitfinex","ETHUSD",1764849960815,0.9521,3191.7,3191.6,0.5]
["bitfinex","ETHUSD",1764849961003,7.64115359,3191.7,3191.1,0.001]
["bitfinex","ETHUSD",1764849961216,0.1997,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1764849961604,0.6946,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1764849974965,0.6938,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1764849975162,0.87290647,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1764849977543,4.41202791,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1764849977758,7.64484535,3191.2,3191.0,0.001]
["bitfinex","ETHUSD",1764849978075,1.4166,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764849978278,2.24343519,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764849979383,1.4166,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1764849980671,0.4702,3191.6,3191.0,0.4618]
["bitfinex","ETHUSD",1764849980864,0.495,3191.2,3191.0,0.4618]
["bitfinex","ETHUSD",1764849981265,0.495,3191.2,3191.0,3.59551783]
["bitfinex","ETHUSD",1764849981574,0.495,3191.2,3191.0,3.13471783]
["bitfinex","ETHUSD",1764849982775,0.495,3191.2,3191.0,0.001]
["bitfinex","ETHUSD",1764849983075,0.002,3191.6,3191.1,0.4608]
["bitfinex","ETHUSD",1764849983273,0.002,3191.6,3191.3,0.4608]
["bitfinex","ETHUSD",1764849983901,0.4702,3191.6,3191.3,0.4608]
["bitfinex","ETHUSD",1764849984201,0.4944,3191.4,3191.0,0.62800205]
["bitfinex","ETHUSD",1764849984792,0.4944,3191.4,3191.1,6.26743128]
["bitfinex","ETHUSD",1764849985312,0.9626,3191.4,3191.1,6.26743128]
["bitfinex","ETHUSD",1764849986397,0.4944,3191.4,3191.1,6.26743128]
["bitfinex","ETHUSD",1764849986600,0.002,3191.6,3191.1,7.11314108]
["bitfinex","ETHUSD",1764849986803,0.4702,3191.6,3191.1,7.11314108]
["bitfinex","ETHUSD",1764849987392,0.4702,3191.6,3191.1,7.74124108]
["bitfinex","ETHUSD",1764849987567,0.002,3191.6,3191.1,7.27684108]
["bitfinex","ETHUSD",1764849987774,0.002,3191.6,3191.2,0.4644]
["bitfinex","ETHUSD",1764849989204,0.002,3191.6,3191.5,0.4608]
["bitfinex","ETHUSD",1764849989389,0.002,3191.6,3191.5,3.59412288]
["bitfinex","ETHUSD",1764849989591,0.4964,3191.6,3191.5,3.13332288]
["bitfinex","ETHUSD",1764849989902,0.002,3191.6,3191.5,3.59412288]
["bitfinex","ETHUSD",1764849990487,0.002,3191.6,3191.5,4.05852288]
["bitfinex","ETHUSD",1764849990727,0.002,3191.6,3191.5,5.35172201]
["bitfinex","ETHUSD",1764849991607,0.002,3191.6,3191.5,4.88732201]
["bitfinex","ETHUSD",1764849996511,0.002,3191.6,3191.5,5.38732201]
["bitfinex","ETHUSD",1764849999021,0.002,3191.6,3191.5,5.85172201]
["bitfinex","ETHUSD",1764849999586,0.0012,3191.6,3191.5,5.85172201]
["bitfinex","ETHUSD",1764850000604,0.0012,3191.6,3191.5,6.57731612]
["bitfinex","ETHUSD",1764850003497,0.0012,3191.6,3191.5,6.11291612]
["bitfinex","ETHUSD",1764850010386,0.0012,3191.6,3191.5,12.0023883]
["bitfinex","ETHUSD",1764850010675,0.0012,3191.6,3191.5,12.5013883]
["bitfinex","ETHUSD",1764850010853,0.0012,3191.6,3191.5,12.0023883]
["bitfinex","ETHUSD",1764850015164,0.0012,3191.6,3191.5,12.5013883]
["bitfinex","ETHUSD",1764850015560,0.0012,3191.6,3191.5,12.0023883]
["bitfinex","ETHUSD",1764850020753,0.0012,3191.6,3191.5,11.5415883]
["bitfinex","ETHUSD",1764850020958,0.0012,3191.6,3191.5,10.24838917]
["bitfinex","ETHUSD",1764850021272,0.9752,3191.6,3191.5,0.5]
["bitfinex","ETHUSD",1764850022678,4.60242471,3191.6,3191.5,0.5]
["bitfinex","ETHUSD",1764850022867,1.4692,3191.6,3191.5,0.5]
["bitfinex","ETHUSD",1764850023190,2.03928361,3191.6,3191.5,0.5]
["bitfinex","ETHUSD",1764850023379,5.17250832,3191.6,3191.5,0.5]
["bitfinex","ETHUSD",1764850024284,5.17170832,3191.6,3191.5,0.5]
["bitfinex","ETHUSD",1764850025193,2.03848361,3191.6,3191.5,0.5]
["bitfinex","ETHUSD",1764850025369,1.4684,3191.6,3191.5,0.5]
["bitfinex","ETHUSD",1764850025691,1.4684,3191.6,3191.5,0.501]
["bitfinex","ETHUSD",1764850029166,0.477,3191.6,3191.5,0.501]
["bitfinex","ETHUSD",1764850029498,0.9744,3191.6,3191.5,0.501]
["bitfinex","ETHUSD",1764850030596,0.9744,3191.6,3191.5,3.63432288]
["bitfinex","ETHUSD",1764850031096,0.0004,3191.6,3191.5,3.63432288]
["bitfinex","ETHUSD",1764850031801,0.0004,3191.6,3191.5,4.09302288]
["bitfinex","ETHUSD",1764850032112,0.0004,3191.6,3191.5,9.98249506]
["bitfinex","ETHUSD",1764850032280,0.0004,3191.6,3191.5,11.20413918]
["bitfinex","ETHUSD",1764850033805,0.9808,3191.6,3191.5,0.501]
["bitfinex","ETHUSD",1764850034502,0.9808,3191.6,3191.5,3.63432288]
["bitfinex","ETHUSD",1764850035204,0.9808,3191.6,3191.5,0.501]
["bitfinex","ETHUSD",1764850037609,4.11402471,3191.6,3191.5,0.501]
["bitfinex","ETHUSD",1764850037806,4.83886007,3191.6,3191.5,0.501]
["bitfinex","ETHUSD",1764850040708,5.33286007,3191.6,3191.5,0.501]
["bitfinex","ETHUSD",1764850042389,2.19963536,3191.6,3191.5,0.501]
["bitfinex","ETHUSD",1764850044517,11.62783625,3191.6,3191.5,0.501]
["bitfinex","ETHUSD",1764850044715,0.72559411,3191.5,3191.1,0.001]
["bitfinex","ETHUSD",1764850045028,7.50814086,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1764850045329,8.00214086,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1764850045475,9.33827495,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1764850045905,12.47189239,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1764850047308,16.82211139,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1764850047483,16.14358439,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1764850047680,15.57999039,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1764850049092,15.57919039,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1764850049611,16.3047845,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1764850049811,22.67121938,3191.2,3190.8,0.001]
["bitfinex","ETHUSD",1764850049983,6.10827218,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1764850050184,6.20627218,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1764850050517,6.69347218,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1764850053416,9.82738424,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1764850053602,3.93791206,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1764850053800,4.78684615,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1764850054919,10.67631833,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1764850055818,11.08182233,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1764850056024,11.08182233,3190.9,3190.7,0.001]
["bitfinex","ETHUSD",1764850056025,41.90661644,3190.9,3190.7,0.001]
["bitfinex","ETHUSD",1764850056336,0.405504,3190.3,3190.0,0.001]
["bitfinex","ETHUSD",1764850056621,7.83913097,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764850056821,8.71309447,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764850057001,9.20029447,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764850057721,12.33499244,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764850057930,12.83969644,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764850058129,13.23549644,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764850058431,7.34602426,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764850058628,13.23549644,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764850060228,12.74049644,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764850060405,7.34602426,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764850060798,2.46622818,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764850061124,1.59226468,3190.1,3190.0,0.4675]
["bitfinex","ETHUSD",1764850061994,3.62969797,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764850065107,4.57449797,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764850068236,4.98000197,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764850068415,5.70559608,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764850068737,7.28828937,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764850069732,6.79688937,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764850070320,7.28828937,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764850070838,0.495,3190.1,3190.0,0.4555]
["bitfinex","ETHUSD",1764850071414,0.9484,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764850071613,1.4398,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764850072616,0.9484,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764850073108,4.08309797,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764850073526,4.57449797,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764850073726,4.57369797,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764850074226,4.08229797,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764850076139,4.57369797,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764850076318,4.08229797,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764850076521,4.57369797,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764850077321,5.45425438,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764850078439,4.96285438,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764850080352,5.45425438,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764850082244,6.17984849,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764850082417,5.68844849,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764850083345,5.23504849,3190.1,3190.0,0.4555]
["bitfinex","ETHUSD",1764850083548,0.495,3190.1,3190.0,0.9059]
["bitfinex","ETHUSD",1764850086027,0.495,3190.4,3190.0,4.04066737]
["bitfinex","ETHUSD",1764850086248,0.495,3190.4,3190.1,0.4504]
["bitfinex","ETHUSD",1764850086450,0.495,3190.4,3190.3,0.6198]
["bitfinex","ETHUSD",1764850087151,0.495,3190.4,3190.3,1.0702]
["bitfinex","ETHUSD",1764850087857,0.495,3190.4,3190.3,4.20470145]
["bitfinex","ETHUSD",1764850088259,0.495,3190.4,3190.3,4.6251716]
["bitfinex","ETHUSD",1764850088457,0.002,3190.5,3190.3,7.75967305]
["bitfinex","ETHUSD",1764850088631,0.002,3190.5,3190.4,0.4545]
["bitfinex","ETHUSD",1764850088831,0.002,3190.5,3190.4,0.9049]
["bitfinex","ETHUSD",1764850090459,0.4554,3190.5,3190.0,0.001]
["bitfinex","ETHUSD",1764850090634,0.1563,3190.4,3190.0,0.001]
["bitfinex","ETHUSD",1764850090831,0.495,3190.3,3190.0,0.001]
["bitfinex","ETHUSD",1764850092845,0.495,3190.3,3190.2,0.4743]
["bitfinex","ETHUSD",1764850095649,0.9931,3190.3,3190.0,0.111]
["bitfinex","ETHUSD",1764850096050,0.495,3190.3,3190.0,0.111]
["bitfinex","ETHUSD",1764850096250,0.495,3190.3,3190.0,0.5939]
["bitfinex","ETHUSD",1764850096867,0.495,3190.3,3190.0,0.111]
["bitfinex","ETHUSD",1764850097170,0.495,3190.3,3190.0,3.24578553]
["bitfinex","ETHUSD",1764850097470,0.495,3190.3,3190.2,0.4743]
["bitfinex","ETHUSD",1764850098451,0.4942,3190.3,3190.2,0.4743]
["bitfinex","ETHUSD",1764850101372,0.9923,3190.3,3190.0,0.111]
["bitfinex","ETHUSD",1764850102073,0.4942,3190.3,3190.2,0.4743]
["bitfinex","ETHUSD",1764850102271,3.59587671,3190.5,3190.2,1.1225]
["bitfinex","ETHUSD",1764850102272,0.002,3190.5,3190.2,1.1225]
["bitfinex","ETHUSD",1764850102475,0.002,3190.5,3190.4,6.22552131]
["bitfinex","ETHUSD",1764850102844,0.002,3190.5,3190.4,6.70842131]
["bitfinex","ETHUSD",1764850103249,0.002,3190.5,3190.4,0.9572]
["bitfinex","ETHUSD",1764850104175,0.002,3190.5,3190.4,4.0916032]
["bitfinex","ETHUSD",1764850104348,0.002,3190.5,3190.4,5.09241565]
["bitfinex","ETHUSD",1764850108356,0.002,3190.5,3190.4,1.47511245]
["bitfinex","ETHUSD",1764850108551,0.002,3190.5,3190.4,0.4743]
["bitfinex","ETHUSD",1764850109887,0.9596,3190.5,3190.0,0.111]
["bitfinex","ETHUSD",1764850110082,0.495,3190.4,3190.0,3.72861967]
["bitfinex","ETHUSD",1764850110781,0.495,3190.4,3190.3,0.4743]
["bitfinex","ETHUSD",1764850111188,0.495,3190.4,3190.3,0.9572]
["bitfinex","ETHUSD",1764850112494,0.495,3190.4,3190.3,1.69638764]
["bitfinex","ETHUSD",1764850112667,0.002,3190.5,3190.3,4.83081101]
["bitfinex","ETHUSD",1764850112867,0.002,3190.5,3190.4,0.4743]
["bitfinex","ETHUSD",1764850114288,0.002,3190.5,3190.3,3.13448963]
["bitfinex","ETHUSD",1764850114993,0.002,3190.5,3190.2,3.13459971]
["bitfinex","ETHUSD",1764850115561,0.002,3190.5,3190.2,3.61749971]
["bitfinex","ETHUSD",1764850116961,0.002,3190.5,3190.2,3.13459971]
["bitfinex","ETHUSD",1764850117169,0.4615,3190.5,3190.2,3.13459971]
["bitfinex","ETHUSD",1764850117368,0.002,3190.5,3190.2,3.13459971]
["bitfinex","ETHUSD",1764850118391,0.002,3190.5,3190.4,0.4743]
["bitfinex","ETHUSD",1764850118786,0.002,3190.5,3190.4,3.6087032]
["bitfinex","ETHUSD",1764850119098,0.002,3190.5,3190.4,4.81719731]
["bitfinex","ETHUSD",1764850122066,0.002,3190.5,3190.4,4.84854134]
["bitfinex","ETHUSD",1764850122465,0.002,3190.5,3190.4,5.34354134]
["bitfinex","ETHUSD",1764850122680,0.002,3190.5,3190.4,6.80540807]
["bitfinex","ETHUSD",1764850123323,0.0012,3190.5,3190.4,6.80540807]
["bitfinex","ETHUSD",1764850126631,0.002,3191.3,3190.8,0.4699]
["bitfinex","ETHUSD",1764850126839,0.002,3191.3,3191.1,7.48208599]
["bitfinex","ETHUSD",1764850126991,0.002,3191.3,3191.1,8.2076801]
["bitfinex","ETHUSD",1764850127189,0.002,3191.3,3191.1,9.57580811]
["bitfinex","ETHUSD",1764850128515,0.002,3191.3,3191.1,12.70952375]
["bitfinex","ETHUSD",1764850131725,0.4536,3191.2,3191.1,4.04924365]
["bitfinex","ETHUSD",1764850132025,0.4536,3191.2,3191.1,3.85930975]
["bitfinex","ETHUSD",1764850132238,0.4536,3191.2,3191.0,3.13379209]
["bitfinex","ETHUSD",1764850132400,0.6663,3191.1,3191.0,3.13376462]
["bitfinex","ETHUSD",1764850132596,0.6663,3191.1,3190.4,0.495]
["bitfinex","ETHUSD",1764850132797,0.4488,3190.9,3190.7,3.13407853]
["bitfinex","ETHUSD",1764850133106,0.4488,3190.9,3190.6,0.72559411]
["bitfinex","ETHUSD",1764850133320,0.002,3191.2,3190.8,6.36341307]
["bitfinex","ETHUSD",1764850133518,0.002,3191.2,3190.9,0.4699]
["bitfinex","ETHUSD",1764850133737,0.4973,3191.2,3190.6,7.71637186]
["bitfinex","ETHUSD",1764850135119,0.4973,3191.2,3190.8,5.89351307]
["bitfinex","ETHUSD",1764850135311,0.002,3191.2,3190.8,5.89351307]
["bitfinex","ETHUSD",1764850135711,0.4973,3191.2,3190.8,5.89351307]
["bitfinex","ETHUSD",1764850136937,0.002,3191.2,3191.1,0.4699]
["bitfinex","ETHUSD",1764850137139,0.002,3191.2,3190.8,6.34611307]
["bitfinex","ETHUSD",1764850137301,0.002,3191.2,3190.9,6.26782412]
["bitfinex","ETHUSD",1764850142355,0.002,3191.2,3190.9,12.16133719]
["bitfinex","ETHUSD",1764850143556,0.4516,3191.0,3190.9,3.13391206]
["bitfinex","ETHUSD",1764850143770,0.4516,3191.0,3190.7,6.26819213]
["bitfinex","ETHUSD",1764850144328,0.002,3191.2,3190.9,6.36341307]
["bitfinex","ETHUSD",1764850145830,0.4973,3191.2,3191.0,3.13381385]
["bitfinex","ETHUSD",1764850146225,0.4973,3191.2,3189.6,7.01610314]
["bitfinex","ETHUSD",1764850146226,1.54886468,3191.1,3190.1,0.001]
["bitfinex","ETHUSD",1764850146449,0.6227,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764850146661,1.118,3190.2,3190.1,3.13569797]
["bitfinex","ETHUSD",1764850146962,0.6817,3190.5,3190.2,0.001]
["bitfinex","ETHUSD",1764850147331,0.4516,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1764850147936,0.4942,3190.6,3190.2,0.9235]
["bitfinex","ETHUSD",1764850148146,0.4942,3190.6,3190.5,0.4699]
["bitfinex","ETHUSD",1764850148428,0.002,3191.2,3190.5,0.4699]
["bitfinex","ETHUSD",1764850148651,0.497,3191.2,3190.8,0.4699]
["bitfinex","ETHUSD",1764850148990,0.9923,3191.2,3190.8,0.4699]
["bitfinex","ETHUSD",1764850149259,0.4516,3190.9,3190.6,5.89351307]
["bitfinex","ETHUSD",1764850149647,0.1665,3190.7,3190.6,5.89351307]
["bitfinex","ETHUSD",1764850149849,0.1665,3190.7,3190.5,3.13430496]
["bitfinex","ETHUSD",1764850150358,0.4488,3190.6,3190.5,3.13430496]
["bitfinex","ETHUSD",1764850151560,0.6817,3190.9,3190.5,6.26860992]
["bitfinex","ETHUSD",1764850151745,0.4953,3190.8,3190.5,6.26860992]
["bitfinex","ETHUSD",1764850152146,0.4516,3190.6,3190.5,3.13430496]
["bitfinex","ETHUSD",1764850152933,0.1864,3190.9,3190.5,6.73140992]
["bitfinex","ETHUSD",1764850153162,0.6847,3190.9,3190.5,6.73140992]
["bitfinex","ETHUSD",1764850153464,0.6847,3190.9,3190.5,6.26860992]
["bitfinex","ETHUSD",1764850153663,0.4983,3190.8,3190.5,6.26860992]
["bitfinex","ETHUSD",1764850155160,0.1864,3190.9,3190.5,6.26860992]
["bitfinex","ETHUSD",1764850155364,0.6847,3190.9,3190.5,6.26860992]
["bitfinex","ETHUSD",1764850155667,0.1864,3190.9,3190.5,6.26860992]
["bitfinex","ETHUSD",1764850156033,0.6847,3190.9,3190.5,6.26860992]
["bitfinex","ETHUSD",1764850156497,0.4918,3190.6,3190.5,3.13430496]
["bitfinex","ETHUSD",1764850158363,0.4983,3190.8,3190.5,6.26860992]
["bitfinex","ETHUSD",1764850158770,0.1864,3190.9,3190.5,6.26860992]
["bitfinex","ETHUSD",1764850158938,0.6847,3190.9,3190.5,6.26860992]
["bitfinex","ETHUSD",1764850161735,0.9953,3191.2,3190.7,5.89351307]
["bitfinex","ETHUSD",1764850162364,0.4983,3191.1,3190.7,5.89351307]
["bitfinex","ETHUSD",1764850163068,0.6151,3190.8,3190.2,0.001]
["bitfinex","ETHUSD",1764850163273,1.71556468,3190.8,3190.3,3.13450145]
["bitfinex","ETHUSD",1764850163437,0.4983,3190.7,3190.3,3.13450145]
["bitfinex","ETHUSD",1764850163641,0.4918,3190.4,3190.3,3.13450145]
["bitfinex","ETHUSD",1764850165162,0.4983,3190.7,3190.3,6.2690029]
["bitfinex","ETHUSD",1764850166370,0.4918,3190.4,3190.2,3.13554857]
["bitfinex","ETHUSD",1764850166571,0.1861,3190.3,3190.2,3.13554857]
["bitfinex","ETHUSD",1764850166876,0.4983,3190.7,3190.2,6.27014828]
["bitfinex","ETHUSD",1764850167071,0.4983,3190.7,3190.2,6.73294828]
["bitfinex","ETHUSD",1764850167766,0.4983,3190.7,3190.2,12.62646135]
["bitfinex","ETHUSD",1764850168080,0.6183,3190.8,3190.4,5.89351307]
["bitfinex","ETHUSD",1764850168242,0.495,3190.8,3190.4,5.89351307]
["bitfinex","ETHUSD",1764850168568,0.9933,3190.8,3190.4,5.89351307]
["bitfinex","ETHUSD",1764850168939,0.495,3190.8,3190.4,5.89351307]
["bitfinex","ETHUSD",1764850169172,0.9933,3190.8,3190.4,5.89351307]
["bitfinex","ETHUSD",1764850169744,0.9933,3190.8,3190.5,3.13430496]
["bitfinex","ETHUSD",1764850170245,0.9933,3190.8,3190.5,6.26860992]
["bitfinex","ETHUSD",1764850170852,0.9933,3190.8,3190.5,3.13430496]
["bitfinex","ETHUSD",1764850171038,0.4918,3190.6,3190.4,9.02786632]
["bitfinex","ETHUSD",1764850171244,0.4983,3190.7,3190.4,9.02786632]
["bitfinex","ETHUSD",1764850171245,0.1233,3190.5,3190.4,3.13435325]
["bitfinex","ETHUSD",1764850172579,0.1225,3190.5,3190.4,3.13435325]
["bitfinex","ETHUSD",1764850172791,0.4983,3190.7,3190.4,6.26875645]
["bitfinex","ETHUSD",1764850173571,0.4918,3190.5,3190.2,0.001]
["bitfinex","ETHUSD",1764850173775,0.495,3190.8,3190.3,12.66039224]
["bitfinex","ETHUSD",1764850174074,0.495,3190.8,3190.4,0.4628]
["bitfinex","ETHUSD",1764850174275,0.9933,3190.8,3190.4,0.4628]
["bitfinex","ETHUSD",1764850176357,0.9933,3190.8,3190.5,3.13430496]
["bitfinex","ETHUSD",1764850176877,0.495,3190.8,3190.5,3.13430496]
["bitfinex","ETHUSD",1764850177476,0.495,3190.8,3190.7,0.4628]
["bitfinex","ETHUSD",1764850177675,0.495,3190.8,3190.7,1.7750823]
["bitfinex","ETHUSD",1764850178174,0.495,3190.8,3190.6,5.89351307]
["bitfinex","ETHUSD",1764850178175,1.4851,3190.8,3190.3,4.73075062]
["bitfinex","ETHUSD",1764850178378,0.1861,3190.7,3190.2,0.72659411]
["bitfinex","ETHUSD",1764850178577,0.1861,3190.7,3190.2,6.62010718]
["bitfinex","ETHUSD",1764850178885,0.1861,3190.7,3190.2,7.11800718]
["bitfinex","ETHUSD",1764850181183,0.1861,3190.7,3190.4,5.89351307]
["bitfinex","ETHUSD",1764850181585,0.495,3190.8,3190.4,5.89351307]
["bitfinex","ETHUSD",1764850181781,0.495,3190.8,3190.4,7.23221408]
["bitfinex","ETHUSD",1764850181954,0.495,3190.8,3190.6,5.89351307]
["bitfinex","ETHUSD",1764850183564,0.495,3190.8,3190.7,3.1341085]
["bitfinex","ETHUSD",1764850185874,0.495,3190.8,3190.6,5.89351307]
["bitfinex","ETHUSD",1764850185875,0.495,3190.8,3190.6,3.13420673]
["bitfinex","ETHUSD",1764850187981,0.495,3190.8,3190.5,3.13421458]
["bitfinex","ETHUSD",1764850188185,0.9453,3190.8,3190.5,3.13421458]
["bitfinex","ETHUSD",1764850190301,0.9453,3190.8,3190.5,6.26851954]
["bitfinex","ETHUSD",1764850191189,0.495,3190.8,3190.5,6.26851954]
["bitfinex","ETHUSD",1764850191390,0.495,3190.8,3190.5,7.5301428]
["bitfinex","ETHUSD",1764850194029,0.495,3190.8,3190.7,0.4776]
["bitfinex","ETHUSD",1764850195507,0.495,3190.8,3190.5,7.9843428]
["bitfinex","ETHUSD",1764850196206,0.495,3190.8,3190.5,7.5301428]
["bitfinex","ETHUSD",1764850197396,0.4942,3190.8,3190.5,6.26851954]
["bitfinex","ETHUSD",1764850197773,0.4942,3190.8,3190.5,6.26951954]
["bitfinex","ETHUSD",1764850198007,0.4962,3190.8,3190.5,6.26951954]
["bitfinex","ETHUSD",1764850199093,0.4962,3190.8,3190.5,0.001]
["bitfinex","ETHUSD",1764850199789,0.4707,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850200599,0.9465,3190.8,3190.5,0.001]
["bitfinex","ETHUSD",1764850201298,1.56796468,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850201533,1.81941115,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850201803,2.26971115,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850204279,5.40391788,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850206404,0.921,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850206911,4.05520673,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850218301,4.55020673,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850219723,4.95571073,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850222003,4.95491073,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850222902,5.8737396,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850225122,1.38872887,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850225323,0.4699,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850225633,0.002,3190.8,3190.5,0.4545]
["bitfinex","ETHUSD",1764850225839,0.495,3190.7,3190.5,0.4545]
["bitfinex","ETHUSD",1764850227118,3.13603122,3190.8,3190.5,0.4545]
["bitfinex","ETHUSD",1764850227431,1.59226468,3190.7,3190.5,0.4545]
["bitfinex","ETHUSD",1764850228238,1.59226468,3190.7,3190.5,0.001]
["bitfinex","ETHUSD",1764850228415,0.3998,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850229237,1.59226468,3190.7,3190.5,0.001]
["bitfinex","ETHUSD",1764850229453,0.8847,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850229808,1.98196468,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850230334,2.47696468,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850230836,1.49706468,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850231019,1.99206468,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850231614,2.47696468,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850232237,5.61117141,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850232550,6.54013362,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850235712,6.05523362,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850235916,5.61117141,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850237120,5.12627141,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850240362,1.09926468,3190.7,3190.5,0.4545]
["bitfinex","ETHUSD",1764850240532,1.09926468,3190.7,3190.6,0.4535]
["bitfinex","ETHUSD",1764850240735,1.59426468,3190.7,3190.6,0.4535]
["bitfinex","ETHUSD",1764850243534,4.72837318,3190.7,3190.6,0.4535]
["bitfinex","ETHUSD",1764850243729,1.59426468,3190.7,3190.6,0.4535]
["bitfinex","ETHUSD",1764850246522,1.59426468,3190.7,3190.6,0.4035]
["bitfinex","ETHUSD",1764850246727,1.59346468,3190.7,3190.6,0.4035]
["bitfinex","ETHUSD",1764850247523,4.72757318,3190.7,3190.5,0.001]
["bitfinex","ETHUSD",1764850248733,0.4919,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850249164,0.9414,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850249332,1.82190817,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850249533,4.9561149,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850254840,10.85339263,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850255657,4.9561149,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850258066,5.3616189,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850258936,11.25889663,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850259140,11.35809663,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850261369,12.08369074,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850262540,29.83711174,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850262737,28.83711174,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850263770,39.33678974,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850263975,37.75128274,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850264675,38.43879374,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850264879,16.72831674,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850265097,15.96566974,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850265260,16.09118336,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850265648,22.90587936,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850266682,27.54940336,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850266875,23.94940336,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1764850267074,0.405504,3190.1,3189.5,0.37329]
["bitfinex","ETHUSD",1764850267264,1.09726468,3189.7,3189.5,0.37329]
["bitfinex","ETHUSD",1764850267587,0.495,3189.6,3189.5,0.37329]
["bitfinex","ETHUSD",1764850268090,0.495,3189.6,3189.5,0.85169]
["bitfinex","ETHUSD",1764850270083,0.495,3189.6,3189.5,9.88425539]
["bitfinex","ETHUSD",1764850270266,0.495,3189.6,3189.5,11.18641944]
["bitfinex","ETHUSD",1764850270795,1.09726468,3190.3,3189.5,14.3217071]
["bitfinex","ETHUSD",1764850270966,0.495,3190.2,3189.8,5.89727773]
["bitfinex","ETHUSD",1764850271170,0.495,3190.2,3190.1,0.6183]
["bitfinex","ETHUSD",1764850271487,0.4942,3190.2,3190.1,0.6183]
["bitfinex","ETHUSD",1764850271657,0.4942,3190.2,3190.1,1.0786]
["bitfinex","ETHUSD",1764850272367,1.09846468,3190.7,3190.1,1.0786]
["bitfinex","ETHUSD",1764850272368,0.495,3190.4,3190.1,8.04550242]
["bitfinex","ETHUSD",1764850272694,0.495,3190.4,3190.2,0.4603]
["bitfinex","ETHUSD",1764850272850,0.495,3190.4,3190.3,0.4745]
["bitfinex","ETHUSD",1764850273486,0.495,3190.4,3190.3,4.09390145]
["bitfinex","ETHUSD",1764850276607,0.495,3190.4,3190.3,0.9594]
["bitfinex","ETHUSD",1764850277586,0.495,3190.4,3190.3,4.09390145]
["bitfinex","ETHUSD",1764850280609,0.495,3190.4,3190.3,0.9594]
["bitfinex","ETHUSD",1764850281996,0.495,3190.4,3190.1,3.97213534]
["bitfinex","ETHUSD",1764850282298,0.495,3190.4,3190.3,0.4745]
["bitfinex","ETHUSD",1764850282758,0.495,3190.4,3190.3,0.9594]
["bitfinex","ETHUSD",1764850284693,0.495,3190.4,3190.3,0.4745]
["bitfinex","ETHUSD",1764850285198,0.0012,3190.7,3190.3,7.67306148]
["bitfinex","ETHUSD",1764850285399,0.0012,3190.7,3190.6,6.37177773]
["bitfinex","ETHUSD",1764850285994,0.0012,3190.7,3190.6,0.9594]
["bitfinex","ETHUSD",1764850286571,0.0012,3190.7,3190.6,4.09360673]
["bitfinex","ETHUSD",1764850290778,0.0012,3190.7,3190.6,3.60870673]
["bitfinex","ETHUSD",1764850290977,0.0012,3190.7,3190.6,4.9452949]
["bitfinex","ETHUSD",1764850291277,0.0012,3190.7,3190.6,5.4301949]
["bitfinex","ETHUSD",1764850294578,0.0012,3190.7,3190.6,4.9452949]
["bitfinex","ETHUSD",1764850294906,0.0012,3190.7,3190.6,3.60870673]
["bitfinex","ETHUSD",1764850295503,0.9532,3190.7,3190.1,0.001]
["bitfinex","ETHUSD",1764850295678,1.28696468,3190.6,3190.2,3.13456553]
["bitfinex","ETHUSD",1764850295878,0.495,3190.5,3190.2,3.13456553]
["bitfinex","ETHUSD",1764850296405,0.4942,3190.5,3190.2,3.13456553]
["bitfinex","ETHUSD",1764850296616,0.9778,3190.5,3190.1,0.001]
["bitfinex","ETHUSD",1764850297878,0.4942,3190.5,3190.1,0.001]
["bitfinex","ETHUSD",1764850298078,0.4942,3190.5,3190.1,0.4859]
["bitfinex","ETHUSD",1764850298278,0.4942,3190.5,3190.4,0.4745]
["bitfinex","ETHUSD",1764850298514,0.4942,3190.5,3190.4,3.6089032]
["bitfinex","ETHUSD",1764850299314,0.4942,3190.5,3190.4,0.4745]
["bitfinex","ETHUSD",1764850299812,0.4942,3190.5,3190.4,3.6089032]
["bitfinex","ETHUSD",1764850304990,0.4942,3190.5,3190.4,4.0644032]
["bitfinex","ETHUSD",1764850306120,0.4942,3190.5,3190.4,3.6089032]
["bitfinex","ETHUSD",1764850306820,0.4942,3190.5,3190.4,4.0602032]
["bitfinex","ETHUSD",1764850307818,0.4942,3190.5,3190.4,3.6089032]
["bitfinex","ETHUSD",1764850308127,1.4724,3190.5,3190.2,3.13457228]
["bitfinex","ETHUSD",1764850308816,1.4724,3190.5,3190.3,3.13448874]
["bitfinex","ETHUSD",1764850308987,0.9773,3190.5,3190.3,3.13448874]
["bitfinex","ETHUSD",1764850309902,0.6461,3190.4,3190.1,0.001]
["bitfinex","ETHUSD",1764850311006,0.151,3190.4,3190.1,0.001]
["bitfinex","ETHUSD",1764850311211,0.6461,3190.4,3190.1,0.001]
["bitfinex","ETHUSD",1764850313013,0.4942,3190.5,3190.3,6.35437773]
["bitfinex","ETHUSD",1764850313215,0.4942,3190.5,3190.4,0.4571]
["bitfinex","ETHUSD",1764850314101,0.9773,3190.5,3190.1,0.1409]
["bitfinex","ETHUSD",1764850314305,0.151,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764850315809,1.59236468,3190.4,3190.1,0.001]
["bitfinex","ETHUSD",1764850316004,0.4942,3190.5,3190.1,0.598]
["bitfinex","ETHUSD",1764850316211,0.4942,3190.5,3190.1,1.0493]
["bitfinex","ETHUSD",1764850316411,0.4942,3190.5,3190.1,0.598]
["bitfinex","ETHUSD",1764850316617,0.9893,3190.5,3190.1,0.598]
["bitfinex","ETHUSD",1764850317123,0.9893,3190.5,3190.1,3.73265002]
["bitfinex","ETHUSD",1764850317327,0.4951,3190.4,3190.1,0.4581]
["bitfinex","ETHUSD",1764850317497,0.4951,3190.4,3190.1,3.13569576]
["bitfinex","ETHUSD",1764850317694,0.4951,3190.4,3190.1,0.001]
["bitfinex","ETHUSD",1764850317898,1.09726468,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1764850320027,8.15137628,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764850320230,8.54727628,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764850320396,1.1709,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764850320597,1.6659,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764850320906,1.6651,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764850321611,2.21765138,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764850321797,1.6651,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764850321997,0.479,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1764850322320,1.22279445,3190.2,3189.8,0.4581]
["bitfinex","ETHUSD",1764850322321,1.09726468,3190.2,3189.8,0.4581]
["bitfinex","ETHUSD",1764850322523,3.13636564,3190.5,3190.1,0.4571]
["bitfinex","ETHUSD",1764850322524,0.12750417,3190.5,3190.1,0.4571]
["bitfinex","ETHUSD",1764850322721,0.495,3190.4,3190.2,0.4571]
["bitfinex","ETHUSD",1764850323101,0.495,3190.4,3190.3,0.4571]
["bitfinex","ETHUSD",1764850323707,0.495,3190.4,3190.3,3.59160145]
["bitfinex","ETHUSD",1764850324113,0.002,3190.5,3190.3,3.59160145]
["bitfinex","ETHUSD",1764850324333,0.497,3190.5,3190.4,0.4571]
["bitfinex","ETHUSD",1764850324632,0.497,3190.5,3190.3,3.13450145]
["bitfinex","ETHUSD",1764850325802,0.4831,3190.4,3190.0,6.26959246]
["bitfinex","ETHUSD",1764850326114,0.4831,3190.4,3190.0,7.07654439]
["bitfinex","ETHUSD",1764850326528,0.4831,3190.4,3190.0,7.52784439]
["bitfinex","ETHUSD",1764850327831,0.497,3190.5,3190.2,6.26919942]
["bitfinex","ETHUSD",1764850328134,0.497,3190.5,3190.4,0.4571]
["bitfinex","ETHUSD",1764850328332,0.497,3190.5,3190.4,0.9084]
["bitfinex","ETHUSD",1764850328501,0.002,3190.5,3190.4,0.9084]
["bitfinex","ETHUSD",1764850329158,0.002,3190.5,3190.4,0.4571]
["bitfinex","ETHUSD",1764850329727,0.002,3190.5,3190.4,0.9084]
["bitfinex","ETHUSD",1764850329925,0.002,3190.5,3190.4,1.62615994]
["bitfinex","ETHUSD",1764850330126,0.002,3190.5,3190.4,4.76056314]
["bitfinex","ETHUSD",1764850330310,0.002,3190.5,3190.4,10.51084131]
["bitfinex","ETHUSD",1764850330504,0.002,3190.5,3190.4,11.23643542]
["bitfinex","ETHUSD",1764850334115,0.002,3190.5,3190.4,11.85686835]
["bitfinex","ETHUSD",1764850336425,0.0012,3190.7,3190.5,0.72559411]
["bitfinex","ETHUSD",1764850336620,0.0012,3190.7,3190.6,2.07682863]
["bitfinex","ETHUSD",1764850336826,0.0012,3190.7,3190.6,3.25702274]
["bitfinex","ETHUSD",1764850338242,0.0012,3190.7,3190.6,3.66252674]
["bitfinex","ETHUSD",1764850338743,0.002,3191.3,3190.9,0.405504]
["bitfinex","ETHUSD",1764850339039,0.002,3191.3,3191.0,8.54193696]
["bitfinex","ETHUSD",1764850339339,0.002,3191.3,3191.0,10.42219322]
["bitfinex","ETHUSD",1764850339540,0.002,3191.3,3191.0,8.91942454]
["bitfinex","ETHUSD",1764850340620,0.002,3191.3,3191.0,12.05323839]
["bitfinex","ETHUSD",1764850345843,0.0012,3191.1,3191.0,12.05323839]
["bitfinex","ETHUSD",1764850364633,0.0012,3191.1,3191.0,11.59863839]
["bitfinex","ETHUSD",1764850368233,0.0012,3191.1,3191.0,12.08923839]
["bitfinex","ETHUSD",1764850369629,0.0012,3191.1,3191.0,12.49474239]
["bitfinex","ETHUSD",1764850369837,0.002,3191.3,3191.1,2.24489811]
["bitfinex","ETHUSD",1764850370034,0.002,3191.3,3191.2,7.02510802]
["bitfinex","ETHUSD",1764850370336,0.002,3191.5,3191.3,1.13109811]
["bitfinex","ETHUSD",1764850370552,0.002,3191.5,3191.3,7.83147628]
["bitfinex","ETHUSD",1764850370956,0.002,3191.5,3191.3,7.95686832]
["bitfinex","ETHUSD",1764850371546,0.002,3191.5,3191.3,11.09038757]
["bitfinex","ETHUSD",1764850371740,0.002,3191.5,3191.3,13.11003539]
["bitfinex","ETHUSD",1764850374736,0.002,3191.5,3191.3,12.98464335]
["bitfinex","ETHUSD",1764850374943,0.002,3191.5,3191.3,16.24354717]
["bitfinex","ETHUSD",1764850375267,0.002,3191.5,3191.4,1.849604]
["bitfinex","ETHUSD",1764850375639,0.1973,3192.9,3192.0,0.4595]
["bitfinex","ETHUSD",1764850375839,0.6833,3192.9,3192.7,0.72559411]
["bitfinex","ETHUSD",1764850376035,0.682,3193.1,3192.7,0.72559411]
["bitfinex","ETHUSD",1764850376540,0.974,3192.8,3192.6,0.495]
["bitfinex","ETHUSD",1764850376753,0.1967,3192.7,3191.7,0.1819]
["bitfinex","ETHUSD",1764850376960,0.4752,3192.3,3192.2,0.72559411]
["bitfinex","ETHUSD",1764850377270,0.4752,3192.3,3192.2,1.22059411]
["bitfinex","ETHUSD",1764850377440,0.9612,3192.3,3192.2,1.22059411]
["bitfinex","ETHUSD",1764850377842,0.9612,3192.3,3192.2,4.3532299]
["bitfinex","ETHUSD",1764850378869,0.9612,3192.3,3192.2,3.8582299]
["bitfinex","ETHUSD",1764850382671,0.478,3192.3,3192.2,3.8582299]
["bitfinex","ETHUSD",1764850383074,0.964,3192.3,3192.2,3.8582299]
["bitfinex","ETHUSD",1764850388678,0.478,3192.3,3192.2,3.8582299]
["bitfinex","ETHUSD",1764850389964,0.966,3192.3,3192.2,3.8582299]
["bitfinex","ETHUSD",1764850393376,0.002,3192.3,3192.2,5.41419458]
["bitfinex","ETHUSD",1764850393692,0.002,3192.3,3192.2,3.8582299]
["bitfinex","ETHUSD",1764850393693,0.963,3192.3,3192.2,3.8582299]
["bitfinex","ETHUSD",1764850394074,0.963,3192.3,3192.2,3.13263579]
["bitfinex","ETHUSD",1764850394263,0.963,3192.3,3192.1,3.13269449]
["bitfinex","ETHUSD",1764850394463,0.002,3192.3,3192.2,3.13263579]
["bitfinex","ETHUSD",1764850394995,0.963,3192.3,3192.2,3.13263579]
["bitfinex","ETHUSD",1764850395173,0.9622,3192.3,3192.2,3.13263579]
["bitfinex","ETHUSD",1764850395506,0.9622,3192.3,3192.0,0.72659411]
["bitfinex","ETHUSD",1764850395806,0.1997,3192.1,3192.0,0.72659411]
["bitfinex","ETHUSD",1764850396272,0.6757,3192.1,3192.0,0.72659411]
["bitfinex","ETHUSD",1764850399093,0.6757,3192.1,3192.0,3.85942619]
["bitfinex","ETHUSD",1764850399689,0.6757,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1764850403090,0.6757,3192.1,3192.0,1.001]
["bitfinex","ETHUSD",1764850408377,0.6757,3192.1,3192.0,4.13383208]
["bitfinex","ETHUSD",1764850408691,0.0012,3192.3,3192.0,8.45204931]
["bitfinex","ETHUSD",1764850408894,0.0012,3192.3,3192.2,6.74884156]
["bitfinex","ETHUSD",1764850409063,0.0012,3192.3,3192.2,0.495]
["bitfinex","ETHUSD",1764850409264,0.0012,3192.3,3192.1,1.94821546]
["bitfinex","ETHUSD",1764850409265,0.9622,3192.3,3192.1,0.72559411]
["bitfinex","ETHUSD",1764850409477,0.1433,3192.2,3192.1,0.72559411]
["bitfinex","ETHUSD",1764850409677,0.0012,3192.3,3192.1,2.65846954]
["bitfinex","ETHUSD",1764850410394,0.485,3192.2,3192.1,2.65846954]
["bitfinex","ETHUSD",1764850410967,0.485,3192.2,3192.1,5.79120347]
["bitfinex","ETHUSD",1764850411177,0.961,3192.2,3192.1,5.79120347]
["bitfinex","ETHUSD",1764850411898,0.485,3192.2,3192.1,5.79120347]
["bitfinex","ETHUSD",1764850412493,0.961,3192.2,3192.1,5.79120347]
["bitfinex","ETHUSD",1764850412666,0.961,3192.2,3192.0,1.72768515]
["bitfinex","ETHUSD",1764850412991,0.961,3192.1,3192.0,4.13378043]
["bitfinex","ETHUSD",1764850414387,0.961,3192.1,3192.0,1.001]
["bitfinex","ETHUSD",1764850418475,0.961,3192.1,3192.0,4.13383208]
["bitfinex","ETHUSD",1764850419693,0.9602,3192.1,3192.0,4.13383208]
["bitfinex","ETHUSD",1764850436091,0.9602,3192.1,3192.0,1.001]
["bitfinex","ETHUSD",1764850436292,0.9602,3192.1,3192.0,4.13383208]
["bitfinex","ETHUSD",1764850437787,0.0012,3192.3,3192.0,4.59523208]
["bitfinex","ETHUSD",1764850437995,0.4758,3192.1,3192.0,4.90665649]
["bitfinex","ETHUSD",1764850438219,0.4758,3192.1,3192.0,4.13383208]
["bitfinex","ETHUSD",1764850438521,0.9611,3192.1,3192.0,4.13383208]
["bitfinex","ETHUSD",1764850440933,0.0012,3192.3,3192.0,4.13383208]
["bitfinex","ETHUSD",1764850441122,0.4865,3192.3,3192.0,4.59523208]
["bitfinex","ETHUSD",1764850442527,0.4865,3192.3,3192.0,4.13383208]
["bitfinex","ETHUSD",1764850443129,0.0012,3192.3,3192.0,7.76346416]
["bitfinex","ETHUSD",1764850443336,0.0012,3192.3,3192.0,8.04301058]
["bitfinex","ETHUSD",1764850444004,0.4865,3192.3,3192.0,8.04301058]
["bitfinex","ETHUSD",1764850444637,0.4857,3192.3,3192.0,8.04301058]
["bitfinex","ETHUSD",1764850448133,0.4857,3192.3,3192.0,4.9101785]
["bitfinex","ETHUSD",1764850448331,0.4758,3192.1,3192.0,4.13383208]
["bitfinex","ETHUSD",1764850450339,0.9611,3192.1,3192.0,4.13383208]
["bitfinex","ETHUSD",1764850452344,0.4758,3192.1,3192.0,4.13383208]
["bitfinex","ETHUSD",1764850453748,0.0004,3192.3,3192.0,4.62443208]
["bitfinex","ETHUSD",1764850453943,0.4764,3192.3,3192.0,4.62443208]
["bitfinex","ETHUSD",1764850454610,0.4764,3192.3,3192.0,4.13383208]
["bitfinex","ETHUSD",1764850456053,0.4764,3192.1,3192.0,4.13383208]
["bitfinex","ETHUSD",1764850456418,0.9524,3192.1,3192.0,1.001]
["bitfinex","ETHUSD",1764850457242,0.9524,3192.1,3192.0,4.13383208]
["bitfinex","ETHUSD",1764850458615,0.4764,3192.1,3192.0,4.13383208]
["bitfinex","ETHUSD",1764850464271,0.476,3192.2,3192.0,4.86050795]
["bitfinex","ETHUSD",1764850464437,0.0004,3192.3,3192.0,5.35110795]
["bitfinex","ETHUSD",1764850465450,0.4764,3192.3,3192.0,4.62443208]
["bitfinex","ETHUSD",1764850465648,0.0004,3192.3,3192.2,0.4906]
["bitfinex","ETHUSD",1764850465845,0.0004,3192.3,3192.2,6.95880293]
["bitfinex","ETHUSD",1764850466035,0.0004,3192.3,3192.2,7.57018475]
["bitfinex","ETHUSD",1764850467649,0.0004,3192.3,3192.2,10.70282054]
["bitfinex","ETHUSD",1764850467851,0.0004,3192.3,3192.2,12.54926901]
["bitfinex","ETHUSD",1764850469156,0.0016,3192.7,3192.3,0.72559411]
["bitfinex","ETHUSD",1764850469344,0.4776,3192.7,3192.3,0.72559411]
["bitfinex","ETHUSD",1764850469727,0.4776,3192.7,3192.4,3.13243954]
["bitfinex","ETHUSD",1764850469926,0.4776,3192.7,3192.4,3.90022486]
["bitfinex","ETHUSD",1764850470531,0.0016,3192.7,3192.4,0.76778532]
["bitfinex","ETHUSD",1764850470738,0.0016,3192.7,3192.4,0.72559411]
["bitfinex","ETHUSD",1764850471052,0.0016,3192.7,3192.6,0.4906]
["bitfinex","ETHUSD",1764850471255,0.0016,3192.7,3192.6,0.9766]
["bitfinex","ETHUSD",1764850471955,0.0016,3192.7,3192.6,3.62284331]
["bitfinex","ETHUSD",1764850472739,0.478,3192.7,3192.6,3.13224331]
["bitfinex","ETHUSD",1764850472927,0.478,3192.7,3192.3,1.22059411]
["bitfinex","ETHUSD",1764850473253,0.478,3192.7,3192.5,3.8578739]
["bitfinex","ETHUSD",1764850474858,0.1919,3192.6,3192.5,3.8578739]
["bitfinex","ETHUSD",1764850476239,0.0016,3192.7,3192.5,4.3484739]
["bitfinex","ETHUSD",1764850480857,0.0016,3192.7,3192.5,3.8578739]
["bitfinex","ETHUSD",1764850481053,0.494,3192.7,3192.5,3.8578739]
["bitfinex","ETHUSD",1764850483046,0.0016,3192.7,3192.6,0.9766]
["bitfinex","ETHUSD",1764850483473,0.0016,3192.7,3192.6,0.4846]
["bitfinex","ETHUSD",1764850485254,0.0016,3192.7,3192.6,3.61684331]
["bitfinex","ETHUSD",1764850487092,0.904,3192.7,3192.5,0.72559411]
["bitfinex","ETHUSD",1764850487388,3.13234142,3192.5,3191.9,3.13292011]
["bitfinex","ETHUSD",1764850487567,0.4805,3192.1,3191.9,3.13292011]
["bitfinex","ETHUSD",1764850487991,0.9387,3192.1,3191.9,3.13292011]
["bitfinex","ETHUSD",1764850488284,0.92303135,3192.1,3191.9,3.13292011]
["bitfinex","ETHUSD",1764850488880,0.92303135,3192.1,3191.8,3.13295522]
["bitfinex","ETHUSD",1764850489686,0.92303135,3192.1,3191.7,0.001]
["bitfinex","ETHUSD",1764850489687,0.92303135,3192.1,3191.9,3.13292086]
["bitfinex","ETHUSD",1764850490389,0.92303135,3192.1,3191.7,0.001]
["bitfinex","ETHUSD",1764850490390,4.05576528,3192.1,3191.7,0.001]
["bitfinex","ETHUSD",1764850490691,4.46126928,3192.1,3191.7,0.001]
["bitfinex","ETHUSD",1764850490862,0.72559411,3192.0,3191.7,0.001]
["bitfinex","ETHUSD",1764850491064,0.3597,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764850491266,0.8547,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764850491568,0.8179,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764850491877,4.44592838,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764850492076,5.20380666,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764850493895,5.20300666,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764850497794,5.20300666,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764850504800,0.91861705,3192.1,3191.7,0.4856]
["bitfinex","ETHUSD",1764850505001,1.68090824,3192.3,3191.7,0.001]
["bitfinex","ETHUSD",1764850505002,1.123,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764850505178,1.5812,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764850506128,0.9755,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764850506298,1.4337,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764850506685,0.495,3191.8,3191.7,0.4856]
["bitfinex","ETHUSD",1764850507088,0.495,3191.8,3191.7,0.9776]
["bitfinex","ETHUSD",1764850507696,1.09726468,3192.3,3191.7,4.79783421]
["bitfinex","ETHUSD",1764850508024,0.495,3192.2,3191.9,5.89247666]
["bitfinex","ETHUSD",1764850508385,0.495,3192.2,3191.9,6.38447666]
["bitfinex","ETHUSD",1764850508586,0.495,3192.2,3192.1,0.4846]
["bitfinex","ETHUSD",1764850508787,0.495,3192.3,3192.1,0.4846]
["bitfinex","ETHUSD",1764850508987,0.495,3192.3,3192.2,0.492]
["bitfinex","ETHUSD",1764850509219,0.495,3192.3,3192.2,0.4846]
["bitfinex","ETHUSD",1764850512116,0.495,3192.3,3191.9,5.89247666]
["bitfinex","ETHUSD",1764850512117,0.9755,3192.3,3191.9,5.89247666]
["bitfinex","ETHUSD",1764850512416,1.4337,3192.3,3191.8,3.13298278]
["bitfinex","ETHUSD",1764850512616,1.4337,3192.3,3191.8,4.4669545]
["bitfinex","ETHUSD",1764850512816,1.4337,3192.3,3191.8,4.9429545]
["bitfinex","ETHUSD",1764850513019,1.4337,3192.3,3191.9,3.1329194]
["bitfinex","ETHUSD",1764850513238,1.4337,3192.3,3192.0,3.1328005]
["bitfinex","ETHUSD",1764850514226,0.9755,3192.3,3191.9,3.13293022]
["bitfinex","ETHUSD",1764850514635,0.9755,3192.3,3191.9,4.43773168]
["bitfinex","ETHUSD",1764850514839,0.9755,3192.3,3191.9,7.5706619]
["bitfinex","ETHUSD",1764850515025,0.9755,3192.3,3191.9,7.0946619]
["bitfinex","ETHUSD",1764850515332,0.9755,3192.3,3192.0,0.476]
["bitfinex","ETHUSD",1764850515543,1.4519,3192.3,3191.9,3.13293022]
["bitfinex","ETHUSD",1764850515762,0.1295,3192.0,3191.8,1.33397172]
["bitfinex","ETHUSD",1764850516040,0.6097,3191.9,3191.7,0.001]
["bitfinex","ETHUSD",1764850516336,0.1962,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764850516511,0.6726,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764850516717,3.13286585,3192.0,3191.7,0.464]
["bitfinex","ETHUSD",1764850516718,0.495,3192.0,3191.7,0.464]
["bitfinex","ETHUSD",1764850517052,0.495,3192.0,3191.9,0.463]
["bitfinex","ETHUSD",1764850517540,1.09926468,3192.5,3191.9,0.939]
["bitfinex","ETHUSD",1764850517707,0.495,3192.4,3192.0,5.89247666]
["bitfinex","ETHUSD",1764850517910,0.495,3192.4,3192.1,0.476]
["bitfinex","ETHUSD",1764850518336,0.495,3192.4,3192.1,3.60872102]
["bitfinex","ETHUSD",1764850518518,0.495,3192.4,3192.0,3.13278334]
["bitfinex","ETHUSD",1764850518712,0.4942,3192.4,3192.0,3.13278334]
["bitfinex","ETHUSD",1764850518911,0.495,3192.3,3192.1,3.13270117]
["bitfinex","ETHUSD",1764850519354,0.495,3192.3,3192.0,3.13278613]
["bitfinex","ETHUSD",1764850519539,0.495,3192.3,3192.1,3.13271804]
["bitfinex","ETHUSD",1764850519855,0.495,3192.3,3191.7,6.52922433]
["bitfinex","ETHUSD",1764850520036,0.9714,3192.3,3191.7,0.63674767]
["bitfinex","ETHUSD",1764850520344,0.9714,3192.3,3191.7,0.001]
["bitfinex","ETHUSD",1764850520546,0.495,3192.3,3191.7,0.001]
["bitfinex","ETHUSD",1764850520731,0.495,3192.3,3191.7,0.477]
["bitfinex","ETHUSD",1764850520943,0.495,3192.3,3191.7,5.89347666]
["bitfinex","ETHUSD",1764850521652,0.495,3192.3,3191.8,3.13302838]
["bitfinex","ETHUSD",1764850521854,0.495,3192.3,3192.2,0.463]
["bitfinex","ETHUSD",1764850522055,0.495,3192.3,3191.9,6.36847666]
["bitfinex","ETHUSD",1764850522359,0.002,3192.5,3192.2,0.463]
["bitfinex","ETHUSD",1764850522954,0.002,3192.5,3192.1,5.89247666]
["bitfinex","ETHUSD",1764850523419,0.002,3192.5,3192.1,6.36847666]
["bitfinex","ETHUSD",1764850523615,0.002,3192.5,3192.1,6.95772433]
["bitfinex","ETHUSD",1764850524637,0.002,3192.5,3192.2,3.13263579]
["bitfinex","ETHUSD",1764850525040,0.002,3192.5,3192.4,0.463]
["bitfinex","ETHUSD",1764850526322,0.002,3192.5,3192.1,9.61444156]
["bitfinex","ETHUSD",1764850526323,0.4536,3192.5,3192.1,5.89247666]
["bitfinex","ETHUSD",1764850526850,0.4764,3192.4,3192.1,9.02520196]
["bitfinex","ETHUSD",1764850527047,0.4536,3192.5,3192.1,9.02520196]
["bitfinex","ETHUSD",1764850527246,0.93,3192.5,3192.1,9.02520196]
["bitfinex","ETHUSD",1764850527947,0.002,3192.5,3192.4,0.463]
["bitfinex","ETHUSD",1764850529254,0.4536,3192.5,3192.1,7.10828851]
["bitfinex","ETHUSD",1764850529450,0.93,3192.5,3192.1,7.10828851]
["bitfinex","ETHUSD",1764850529852,0.1552,3192.2,3191.8,5.89247666]
["bitfinex","ETHUSD",1764850530045,0.1552,3192.2,3191.9,3.13287866]
["bitfinex","ETHUSD",1764850531927,0.4516,3192.0,3191.7,0.001]
["bitfinex","ETHUSD",1764850532128,0.4516,3192.0,3191.8,3.13300267]
["bitfinex","ETHUSD",1764850532347,0.495,3192.3,3191.9,0.463]
["bitfinex","ETHUSD",1764850532538,0.495,3192.3,3192.2,0.463]
["bitfinex","ETHUSD",1764850533757,0.495,3192.3,3192.2,0.939]
["bitfinex","ETHUSD",1764850534330,0.495,3192.3,3192.2,3.59563579]
["bitfinex","ETHUSD",1764850534559,0.002,3192.5,3192.2,5.06805668]
["bitfinex","ETHUSD",1764850534858,0.002,3192.5,3192.4,0.463]
["bitfinex","ETHUSD",1764850535929,0.002,3192.5,3192.4,9.4879162]
["bitfinex","ETHUSD",1764850536130,0.002,3192.5,3192.4,9.9639162]
["bitfinex","ETHUSD",1764850537228,0.002,3192.5,3192.4,10.86651303]
["bitfinex","ETHUSD",1764850537940,0.002,3192.5,3191.9,0.495]
["bitfinex","ETHUSD",1764850537941,1.3753,3192.5,3191.9,0.495]
["bitfinex","ETHUSD",1764850538142,0.3999,3192.0,3191.7,0.001]
["bitfinex","ETHUSD",1764850538459,0.3999,3192.0,3191.7,3.13410712]
["bitfinex","ETHUSD",1764850538666,0.495,3192.1,3191.9,0.463]
["bitfinex","ETHUSD",1764850538863,0.495,3192.1,3192.0,0.463]
["bitfinex","ETHUSD",1764850540132,0.495,3192.1,3192.0,3.59583208]
["bitfinex","ETHUSD",1764850540564,0.002,3192.5,3192.0,6.72866416]
["bitfinex","ETHUSD",1764850540745,0.495,3192.4,3192.2,5.89247666]
["bitfinex","ETHUSD",1764850541966,0.002,3192.5,3192.3,0.9404]
["bitfinex","ETHUSD",1764850542135,0.002,3192.5,3192.4,9.4837162]
["bitfinex","ETHUSD",1764850542471,0.002,3192.5,3192.4,9.9653162]
["bitfinex","ETHUSD",1764850542972,0.002,3192.5,3192.4,10.69091031]
["bitfinex","ETHUSD",1764850543138,0.002,3192.5,3192.4,10.81627641]
["bitfinex","ETHUSD",1764850543470,0.0012,3192.5,3192.4,12.66892548]
["bitfinex","ETHUSD",1764850544478,0.0012,3192.5,3192.4,13.07442948]
["bitfinex","ETHUSD",1764850544692,0.01,3192.8,3192.5,1.13109811]
["bitfinex","ETHUSD",1764850544842,0.01,3192.8,3192.7,14.51291611]
["bitfinex","ETHUSD",1764850545036,0.01,3192.8,3192.7,15.00791611]
["bitfinex","ETHUSD",1764850545241,0.01,3192.8,3192.7,17.04759772]
["bitfinex","ETHUSD",1764850545473,0.01,3192.8,3192.7,11.28046163]
["bitfinex","ETHUSD",1764850545683,0.01,3192.8,3192.7,17.17293829]
["bitfinex","ETHUSD",1764850545974,0.01,3192.8,3192.7,11.28046163]
["bitfinex","ETHUSD",1764850546801,0.4547,3194.8,3193.3,0.405504]
["bitfinex","ETHUSD",1764850546934,0.4784,3193.9,3193.6,0.72559411]
["bitfinex","ETHUSD",1764850547778,0.9331,3193.9,3193.6,0.72559411]
["bitfinex","ETHUSD",1764850548980,0.4784,3193.9,3193.6,0.72559411]
["bitfinex","ETHUSD",1764850549481,0.4784,3193.7,3193.4,0.72559411]
["bitfinex","ETHUSD",1764850551062,0.9331,3193.7,3193.4,0.72559411]
["bitfinex","ETHUSD",1764850551264,0.4784,3193.7,3193.6,0.72559411]
["bitfinex","ETHUSD",1764850552263,0.4784,3193.7,3193.3,9.02401289]
["bitfinex","ETHUSD",1764850552470,0.1837,3193.6,3193.4,0.72559411]
["bitfinex","ETHUSD",1764850554288,0.4755,3193.5,3193.4,0.72559411]
["bitfinex","ETHUSD",1764850555189,0.4547,3193.8,3193.4,0.72559411]
["bitfinex","ETHUSD",1764850556076,0.4784,3193.5,3193.1,1.18029411]
["bitfinex","ETHUSD",1764850556281,0.1837,3193.4,3193.1,3.85734198]
["bitfinex","ETHUSD",1764850556480,0.9507,3193.8,3193.2,5.89247666]
["bitfinex","ETHUSD",1764850556658,0.9507,3193.8,3193.3,0.4996]
["bitfinex","ETHUSD",1764850557180,0.4547,3193.7,3193.3,0.4996]
["bitfinex","ETHUSD",1764850557379,0.4784,3193.4,3193.1,3.85734198]
["bitfinex","ETHUSD",1764850557794,0.1837,3193.2,3193.0,3.13180107]
["bitfinex","ETHUSD",1764850558093,0.4547,3193.4,3193.1,3.85734695]
["bitfinex","ETHUSD",1764850558293,6.34717666,3193.7,3193.1,4.35694695]
["bitfinex","ETHUSD",1764850558472,7.33814104,3193.7,3193.1,1.22519411]
["bitfinex","ETHUSD",1764850558671,10.01463276,3193.7,3193.1,1.22519411]
["bitfinex","ETHUSD",1764850558872,0.4547,3193.6,3193.1,1.22519411]
["bitfinex","ETHUSD",1764850559068,0.4784,3193.2,3193.1,0.72559411]
["bitfinex","ETHUSD",1764850560396,0.4547,3193.5,3193.1,0.72559411]
["bitfinex","ETHUSD",1764850560693,0.4784,3193.2,3193.0,3.13175666]
["bitfinex","ETHUSD",1764850560865,0.1837,3193.1,3192.9,3.13191283]
["bitfinex","ETHUSD",1764850561061,0.1837,3193.1,3192.8,3.1319499]
["bitfinex","ETHUSD",1764850561062,0.5688,3192.9,3192.4,0.001]
["bitfinex","ETHUSD",1764850561260,0.37,3192.7,3192.5,3.13233131]
["bitfinex","ETHUSD",1764850561987,0.548,3192.9,3192.5,3.13233131]
["bitfinex","ETHUSD",1764850562381,0.4784,3192.6,3192.4,0.001]
["bitfinex","ETHUSD",1764850562584,0.4547,3192.8,3192.4,0.001]
["bitfinex","ETHUSD",1764850562893,0.4784,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764850563687,0.4547,3192.8,3192.4,0.001]
["bitfinex","ETHUSD",1764850564669,3.58675545,3192.8,3192.4,0.001]
["bitfinex","ETHUSD",1764850565093,0.4784,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764850565792,0.9331,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764850568188,0.9323,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764850569437,0.4776,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764850570266,0.4547,3192.7,3192.4,0.001]
["bitfinex","ETHUSD",1764850570497,5.74123228,3193.7,3192.6,0.4996]
["bitfinex","ETHUSD",1764850570700,0.6603,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764850570995,1.115,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764850571498,0.6603,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764850571892,0.4784,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764850572473,3.13195149,3192.9,3192.4,0.5006]
["bitfinex","ETHUSD",1764850572913,0.4702,3192.8,3192.4,0.5006]
["bitfinex","ETHUSD",1764850573678,3.60224741,3192.8,3192.4,0.5006]
["bitfinex","ETHUSD",1764850573890,0.483,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764850574092,0.4702,3192.8,3192.4,0.001]
["bitfinex","ETHUSD",1764850574292,0.4702,3192.8,3192.4,0.4914]
["bitfinex","ETHUSD",1764850575600,3.13199859,3192.9,3192.4,0.4914]
["bitfinex","ETHUSD",1764850575806,3.13199859,3192.9,3192.4,0.9881]
["bitfinex","ETHUSD",1764850576182,3.60219859,3192.9,3192.4,0.9881]
["bitfinex","ETHUSD",1764850576383,3.60219859,3192.9,3192.4,0.4914]
["bitfinex","ETHUSD",1764850576628,3.33179859,3192.9,3192.4,0.4914]
["bitfinex","ETHUSD",1764850576950,0.4702,3192.8,3192.4,0.4914]
["bitfinex","ETHUSD",1764850577222,0.483,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764850577714,1.21310025,3192.8,3192.4,0.001]
["bitfinex","ETHUSD",1764850577915,0.4702,3192.8,3192.4,0.001]
["bitfinex","ETHUSD",1764850579193,3.60225254,3192.8,3192.4,0.001]
["bitfinex","ETHUSD",1764850579511,0.483,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764850581607,0.9532,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764850581947,4.08554142,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764850582090,5.40462412,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764850592860,5.40382412,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764850593937,3.61454142,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764850594147,4.10954142,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764850594934,4.57974142,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764850595134,4.10954142,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764850595728,0.9772,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764850595934,0.495,3192.5,3192.4,0.4914]
["bitfinex","ETHUSD",1764850596131,4.11034142,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764850597059,4.58054142,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764850597264,5.35182011,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764850597436,11.09105239,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764850599139,11.09305239,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1764850613677,0.2403,3192.1,3191.7,0.001]
["bitfinex","ETHUSD",1764850613876,7.47799696,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764850614180,11.42667504,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764850614377,11.91967504,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764850617245,13.05077315,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764850617444,13.14917315,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764850618177,13.27464189,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764850620449,13.43126893,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1764850622381,0.0992,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1764850622569,0.405504,3191.4,3190.9,0.001]
["bitfinex","ETHUSD",1764850622751,14.06687743,3191.1,3190.9,0.001]
["bitfinex","ETHUSD",1764850622950,15.43235612,3191.1,3190.9,0.001]
["bitfinex","ETHUSD",1764850623155,15.92535612,3191.1,3190.9,0.001]
["bitfinex","ETHUSD",1764850624252,19.05907176,3191.1,3190.9,0.001]
["bitfinex","ETHUSD",1764850624448,13.06401244,3191.1,3190.9,0.001]
["bitfinex","ETHUSD",1764850625955,18.95987176,3191.1,3190.9,0.001]
["bitfinex","ETHUSD",1764850626178,13.06401244,3191.1,3190.9,0.001]
["bitfinex","ETHUSD",1764850627885,19.05907176,3191.1,3190.9,0.001]
["bitfinex","ETHUSD",1764850630186,1.13109811,3191.0,3190.6,0.001]
["bitfinex","ETHUSD",1764850630386,0.504704,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1764850630586,0.405504,3190.3,3189.7,0.001]
["bitfinex","ETHUSD",1764850630892,4.21320545,3190.3,3189.7,0.001]
["bitfinex","ETHUSD",1764850631092,10.43334852,3190.3,3189.7,0.001]
["bitfinex","ETHUSD",1764850631393,11.21882946,3190.3,3189.7,0.4556]
["bitfinex","ETHUSD",1764850631582,11.71182946,3190.3,3189.7,0.4556]
["bitfinex","ETHUSD",1764850631887,11.76422357,3190.3,3190.2,0.4786]
["bitfinex","ETHUSD",1764850632386,3.13428091,3190.6,3190.2,0.9332]
["bitfinex","ETHUSD",1764850632585,0.12551362,3190.5,3190.2,0.4556]
["bitfinex","ETHUSD",1764850632887,0.495,3190.4,3190.3,0.4648]
["bitfinex","ETHUSD",1764850633073,3.6294032,3190.4,3190.3,0.4648]
["bitfinex","ETHUSD",1764850633273,3.6294032,3190.4,3190.3,0.9471]
["bitfinex","ETHUSD",1764850634686,3.6294032,3190.4,3190.3,0.9481]
["bitfinex","ETHUSD",1764850642084,3.6294032,3190.4,3190.3,0.4833]
["bitfinex","ETHUSD",1764850642391,3.6286032,3190.4,3190.3,0.4833]
["bitfinex","ETHUSD",1764850642594,3.6286032,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1764850642767,4.1166032,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1764850643194,3.6286032,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1764850643390,3.6286032,3190.4,3190.3,0.4833]
["bitfinex","ETHUSD",1764850643595,4.5686032,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1764850643772,5.92848003,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1764850644178,6.65407414,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1764850644395,6.75327414,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1764850645286,6.87879327,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1764850645605,7.28429727,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1764850647374,13.18015659,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1764850647597,1.23029811,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1764850647815,0.0992,3190.0,3189.8,0.001]
["bitfinex","ETHUSD",1764850647981,22.19686175,3190.0,3189.8,0.001]
["bitfinex","ETHUSD",1764850648186,21.90786175,3190.0,3189.8,0.001]
["bitfinex","ETHUSD",1764850648484,25.04265798,3190.0,3189.8,0.001]
["bitfinex","ETHUSD",1764850648689,25.85253481,3190.0,3189.8,0.001]
["bitfinex","ETHUSD",1764850648883,25.85253481,3190.0,3189.7,0.001]
["bitfinex","ETHUSD",1764850648884,1.23029811,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1764850649074,8.68862211,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1764850649275,9.14062211,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1764850649495,9.90922676,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1764850649690,8.30725808,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1764850649903,8.181709,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1764850650398,11.31670178,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1764850650598,11.41590178,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1764850653008,11.31670178,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1764850653405,11.41590178,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1764850655200,11.54144534,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1764850656706,11.94694934,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1764850656882,0.0992,3189.4,3189.2,0.001]
["bitfinex","ETHUSD",1764850657078,0.0992,3189.4,3188.0,0.1803]
["bitfinex","ETHUSD",1764850657079,0.0992,3189.1,3188.2,0.4648]
["bitfinex","ETHUSD",1764850657299,5.89585932,3188.3,3188.2,0.4648]
["bitfinex","ETHUSD",1764850657491,6.39185932,3188.3,3188.2,0.4648]
["bitfinex","ETHUSD",1764850657691,6.39185932,3188.3,3188.2,0.9471]
["bitfinex","ETHUSD",1764850657997,5.89585932,3188.6,3188.2,0.9471]
["bitfinex","ETHUSD",1764850658178,1.59326468,3188.5,3188.3,0.4648]
["bitfinex","ETHUSD",1764850658704,1.59326468,3188.5,3188.4,0.4823]
["bitfinex","ETHUSD",1764850659212,4.72953565,3188.5,3188.4,0.9471]
["bitfinex","ETHUSD",1764850659988,3.63227097,3188.5,3188.4,0.9471]
["bitfinex","ETHUSD",1764850660193,4.23353565,3188.5,3188.4,0.9471]
["bitfinex","ETHUSD",1764850660512,4.72953565,3188.5,3188.4,0.9471]
["bitfinex","ETHUSD",1764850660877,4.72953565,3188.5,3188.4,0.4823]
["bitfinex","ETHUSD",1764850661083,0.496,3188.5,3188.4,0.9471]
["bitfinex","ETHUSD",1764850661283,0.496,3188.7,3188.4,0.9471]
["bitfinex","ETHUSD",1764850661485,0.496,3188.7,3188.5,0.4662]
["bitfinex","ETHUSD",1764850661722,0.496,3188.7,3188.6,0.4629]
["bitfinex","ETHUSD",1764850662211,0.496,3188.7,3188.6,0.9291]
["bitfinex","ETHUSD",1764850662614,3.63158259,3189.2,3188.6,0.9291]
["bitfinex","ETHUSD",1764850662913,0.496,3189.2,3189.1,0.6673]
["bitfinex","ETHUSD",1764850663315,0.496,3189.2,3189.1,1.1577]
["bitfinex","ETHUSD",1764850663921,3.13520211,3189.6,3189.1,1.58705004]
["bitfinex","ETHUSD",1764850664104,0.496,3189.5,3189.2,0.4904]
["bitfinex","ETHUSD",1764850664510,0.496,3189.5,3189.4,0.4884]
["bitfinex","ETHUSD",1764850664903,0.496,3189.5,3189.4,0.9788]
["bitfinex","ETHUSD",1764850666910,0.4952,3189.5,3189.4,0.9788]
["bitfinex","ETHUSD",1764850667705,0.4952,3189.5,3189.4,1.39022699]
["bitfinex","ETHUSD",1764850667900,0.002,3190.4,3189.4,7.66099891]
["bitfinex","ETHUSD",1764850668131,0.496,3190.3,3189.5,0.4904]
["bitfinex","ETHUSD",1764850668733,0.496,3190.3,3190.2,0.4884]
["bitfinex","ETHUSD",1764850669098,0.496,3190.3,3190.2,1.139]
["bitfinex","ETHUSD",1764850669298,3.63050145,3190.3,3190.2,1.139]
["bitfinex","ETHUSD",1764850669733,0.496,3190.3,3190.2,1.139]
["bitfinex","ETHUSD",1764850670730,3.63050145,3190.3,3190.2,1.139]
["bitfinex","ETHUSD",1764850671123,3.63050145,3190.3,3190.2,0.6486]
["bitfinex","ETHUSD",1764850671903,3.63050145,3190.3,3190.2,0.56868]
["bitfinex","ETHUSD",1764850672323,4.08910145,3190.3,3189.6,1.21599411]
["bitfinex","ETHUSD",1764850672604,1.09726468,3190.2,3189.6,0.96666382]
["bitfinex","ETHUSD",1764850673026,1.09726468,3190.2,3189.7,0.4904]
["bitfinex","ETHUSD",1764850673934,3.13469797,3190.1,3189.1,0.1799]
["bitfinex","ETHUSD",1764850674131,6.26939594,3190.1,3189.4,0.4904]
["bitfinex","ETHUSD",1764850674337,0.78654606,3190.0,3189.4,0.4904]
["bitfinex","ETHUSD",1764850674563,0.496,3189.9,3189.4,0.4904]
["bitfinex","ETHUSD",1764850674729,0.496,3189.9,3189.4,3.62576078]
["bitfinex","ETHUSD",1764850674945,0.496,3189.9,3189.8,0.4884]
["bitfinex","ETHUSD",1764850675428,0.496,3189.9,3189.8,0.9788]
["bitfinex","ETHUSD",1764850675747,0.496,3190.1,3189.8,0.9788]
["bitfinex","ETHUSD",1764850675948,0.496,3190.1,3189.9,0.4904]
["bitfinex","ETHUSD",1764850676108,0.496,3190.1,3190.0,0.4884]
["bitfinex","ETHUSD",1764850676535,0.496,3190.1,3190.0,0.9788]
["bitfinex","ETHUSD",1764850678625,0.496,3190.1,3189.1,3.8115536]
["bitfinex","ETHUSD",1764850678626,4.08929797,3190.1,3189.4,0.4904]
["bitfinex","ETHUSD",1764850678826,4.08929797,3190.1,3189.4,1.21599411]
["bitfinex","ETHUSD",1764850678827,7.7426522,3190.1,3189.4,1.21599411]
["bitfinex","ETHUSD",1764850679217,7.7426522,3190.1,3189.5,0.4904]
["bitfinex","ETHUSD",1764850681016,1.09726468,3189.9,3189.3,0.72559411]
["bitfinex","ETHUSD",1764850681325,1.09726468,3189.9,3189.4,0.72559411]
["bitfinex","ETHUSD",1764850681543,1.59606468,3189.9,3189.1,0.1799]
["bitfinex","ETHUSD",1764850681739,0.15960647,3189.8,3189.2,0.4904]
["bitfinex","ETHUSD",1764850681918,0.496,3189.7,3189.2,0.4904]
["bitfinex","ETHUSD",1764850682938,0.496,3189.7,3189.2,3.62597883]
["bitfinex","ETHUSD",1764850682939,3.6311279,3189.7,3189.2,3.62597883]
["bitfinex","ETHUSD",1764850683140,3.6311279,3189.7,3189.6,0.4884]
["bitfinex","ETHUSD",1764850686033,0.496,3189.7,3189.6,0.4884]
["bitfinex","ETHUSD",1764850686435,3.63109107,3189.7,3189.6,0.4884]
["bitfinex","ETHUSD",1764850690333,4.08969107,3189.7,3189.5,0.001]
["bitfinex","ETHUSD",1764850690531,7.22478214,3189.7,3189.5,0.001]
["bitfinex","ETHUSD",1764850690750,4.08969107,3189.7,3189.5,0.001]
["bitfinex","ETHUSD",1764850690947,0.496,3189.7,3189.5,0.001]
["bitfinex","ETHUSD",1764850691149,3.63112573,3189.7,3189.5,0.001]
["bitfinex","ETHUSD",1764850691350,0.4586,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764850691548,7.60246055,3189.7,3189.5,0.001]
["bitfinex","ETHUSD",1764850691849,4.46653482,3189.7,3189.5,0.001]
["bitfinex","ETHUSD",1764850692054,4.46653482,3189.7,3189.6,0.4884]
["bitfinex","ETHUSD",1764850692254,4.46653482,3189.7,3189.6,0.4384]
["bitfinex","ETHUSD",1764850693224,3.63029107,3189.7,3189.6,0.4384]
["bitfinex","ETHUSD",1764850696857,0.495,3189.7,3189.6,0.9144]
["bitfinex","ETHUSD",1764850697350,0.495,3189.7,3189.6,0.4384]
["bitfinex","ETHUSD",1764850698740,3.63009107,3189.7,3189.6,0.4384]
["bitfinex","ETHUSD",1764850701254,0.495,3189.7,3189.6,0.4384]
["bitfinex","ETHUSD",1764850701438,3.13459971,3190.2,3189.6,4.04951645]
["bitfinex","ETHUSD",1764850701642,3.62959971,3190.2,3189.9,0.4891]
["bitfinex","ETHUSD",1764850702755,3.62959971,3190.2,3190.1,0.4891]
["bitfinex","ETHUSD",1764850702974,3.62959971,3190.2,3189.6,3.13515005]
["bitfinex","ETHUSD",1764850703141,3.62959971,3190.2,3189.7,0.476]
["bitfinex","ETHUSD",1764850705343,0.495,3190.2,3190.1,0.4891]
["bitfinex","ETHUSD",1764850705854,0.495,3190.2,3190.1,0.9651]
["bitfinex","ETHUSD",1764850707658,0.497,3190.2,3190.1,0.4891]
["bitfinex","ETHUSD",1764850709739,4.08279971,3190.2,3189.5,0.001]
["bitfinex","ETHUSD",1764850710056,5.75246497,3189.9,3189.5,0.001]
["bitfinex","ETHUSD",1764850710254,0.495,3189.8,3189.5,0.001]
["bitfinex","ETHUSD",1764850711779,3.13509107,3189.7,3189.5,0.001]
["bitfinex","ETHUSD",1764850714981,3.61899107,3189.7,3189.5,0.001]
["bitfinex","ETHUSD",1764850715348,3.13509107,3189.7,3189.5,0.001]
["bitfinex","ETHUSD",1764850716376,0.4512,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764850716784,3.13429107,3189.7,3189.5,0.4901]
["bitfinex","ETHUSD",1764850717856,0.4512,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764850718064,0.9351,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764850718571,11.68996722,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764850722794,11.78916722,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764850723086,21.53938833,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764850723289,15.53263333,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764850726894,12.41556133,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764850731998,12.51476133,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1764850732693,0.0992,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1764850732895,6.65646497,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1764850733086,7.94496128,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1764850735371,11.08044555,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1764850735571,10.98124555,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1764850736877,4.76538058,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1764850737274,5.22878058,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1764850737997,5.32798058,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1764850741302,4.76458058,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1764850742376,10.6677904,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1764850743703,10.3587904,3189.3,3189.2,0.4695]
["bitfinex","ETHUSD",1764850743905,9.53369409,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1764850744106,10.02069409,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1764850744318,9.53369409,3189.3,3189.2,0.4695]
["bitfinex","ETHUSD",1764850744906,9.53369409,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1764850745304,0.12754947,3189.6,3189.2,0.5749]
["bitfinex","ETHUSD",1764850745503,0.002,3189.6,3189.5,0.4685]
["bitfinex","ETHUSD",1764850745708,3.13718936,3189.6,3189.5,0.4685]
["bitfinex","ETHUSD",1764850746194,3.13718936,3189.6,3189.5,0.9472]
["bitfinex","ETHUSD",1764850746605,3.62418936,3189.6,3189.2,0.001]
["bitfinex","ETHUSD",1764850746910,5.90320982,3189.5,3189.2,0.001]
["bitfinex","ETHUSD",1764850747282,1.09726468,3189.4,3189.2,0.4797]
["bitfinex","ETHUSD",1764850747504,3.63048427,3189.3,3189.2,0.4797]
["bitfinex","ETHUSD",1764850747906,3.63048427,3189.3,3189.2,0.9482]
["bitfinex","ETHUSD",1764850748814,3.63048427,3189.3,3189.2,0.4695]
["bitfinex","ETHUSD",1764850751023,0.495,3189.3,3189.2,0.9482]
["bitfinex","ETHUSD",1764850751413,3.63048427,3189.3,3189.2,0.9482]
["bitfinex","ETHUSD",1764850752692,0.495,3189.4,3189.2,0.9482]
["bitfinex","ETHUSD",1764850753023,0.495,3189.4,3189.3,0.4724]
["bitfinex","ETHUSD",1764850753209,0.495,3189.4,3189.3,0.9711]
["bitfinex","ETHUSD",1764850754029,3.63038596,3189.4,3189.2,0.001]
["bitfinex","ETHUSD",1764850754214,4.72765064,3189.4,3189.3,0.4987]
["bitfinex","ETHUSD",1764850756024,4.72765064,3189.4,3189.2,0.001]
["bitfinex","ETHUSD",1764850756025,10.1601516,3189.4,3189.2,0.001]
["bitfinex","ETHUSD",1764850756225,6.69430982,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1764850758334,9.82979409,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1764850759592,19.59408229,3189.3,3189.1,0.001]
["bitfinex","ETHUSD",1764850759928,1.0182,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764850760094,7.59752722,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764850760289,4.82989999,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764850760527,4.73069999,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764850762030,4.82989999,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764850762208,10.73310981,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764850762526,4.82989999,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764850763726,11.45870392,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764850763928,11.86420792,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1764850764222,0.504704,3188.9,3188.5,0.001]
["bitfinex","ETHUSD",1764850764391,7.0675745,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764850764594,7.82383195,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764850764792,8.29133195,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764850765824,8.29053195,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764850766028,11.42670456,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764850766528,11.52590456,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764850770927,4.98889474,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764850771127,11.34490456,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764850771327,11.81240456,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764850772503,11.34490456,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764850772829,10.89210456,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764850773017,11.34490456,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764850773224,11.81240456,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764850779358,11.81240456,3188.6,3187.8,0.1612]
["bitfinex","ETHUSD",1764850779359,1.13109811,3188.1,3187.8,0.001]
["bitfinex","ETHUSD",1764850779516,0.405504,3187.8,3187.0,0.1046]
["bitfinex","ETHUSD",1764850779719,5.90320982,3187.1,3187.0,0.1046]
["bitfinex","ETHUSD",1764850779943,9.53585846,3187.1,3186.6,0.6527]
["bitfinex","ETHUSD",1764850780150,5.90320982,3186.7,3186.6,0.6527]
["bitfinex","ETHUSD",1764850780308,7.4954745,3186.7,3186.6,0.1803]
["bitfinex","ETHUSD",1764850780512,6.39820982,3186.7,3186.6,0.679]
["bitfinex","ETHUSD",1764850780745,6.39820982,3186.7,3186.6,0.4987]
["bitfinex","ETHUSD",1764850781608,6.39820982,3186.7,3186.6,0.9711]
["bitfinex","ETHUSD",1764850781841,9.5362523,3186.7,3186.6,0.4987]
["bitfinex","ETHUSD",1764850782512,9.5362523,3186.7,3186.6,0.9711]
["bitfinex","ETHUSD",1764850783110,3.63304248,3186.7,3186.6,0.9711]
["bitfinex","ETHUSD",1764850783434,9.5362523,3186.7,3186.6,0.9711]
["bitfinex","ETHUSD",1764850786116,3.63304248,3186.7,3186.6,0.9711]
["bitfinex","ETHUSD",1764850786520,3.63304248,3186.7,3186.6,0.4987]
["bitfinex","ETHUSD",1764850787452,11.41604484,3186.7,3186.3,0.1803]
["bitfinex","ETHUSD",1764850787651,1.09726468,3186.4,3186.0,0.564]
["bitfinex","ETHUSD",1764850787837,0.496,3186.3,3186.0,0.1054]
["bitfinex","ETHUSD",1764850788039,6.27726686,3186.1,3185.7,0.1054]
["bitfinex","ETHUSD",1764850788264,1.09726468,3186.0,3185.7,0.564]
["bitfinex","ETHUSD",1764850788637,1.09726468,3186.0,3185.9,0.4998]
["bitfinex","ETHUSD",1764850789044,1.09726468,3186.0,3185.9,0.9584]
["bitfinex","ETHUSD",1764850789831,4.23599663,3186.0,3185.9,0.9584]
["bitfinex","ETHUSD",1764850790636,4.23519663,3186.0,3185.9,0.9584]
["bitfinex","ETHUSD",1764850791352,0.496,3186.3,3185.9,0.9584]
["bitfinex","ETHUSD",1764850791669,3.63443643,3186.3,3186.2,0.4998]
["bitfinex","ETHUSD",1764850792168,3.62815897,3186.3,3186.2,0.4998]
["bitfinex","ETHUSD",1764850792761,3.34622865,3186.3,3186.2,0.4998]
["bitfinex","ETHUSD",1764850793266,3.34622865,3186.3,3185.0,0.1602]
["bitfinex","ETHUSD",1764850793267,14.49209539,3186.3,3185.0,0.1602]
["bitfinex","ETHUSD",1764850793432,14.49209539,3186.3,3185.1,0.4586]
["bitfinex","ETHUSD",1764850793433,6.62880393,3186.2,3185.1,0.4586]
["bitfinex","ETHUSD",1764850793631,10.87285896,3186.3,3185.1,0.4586]
["bitfinex","ETHUSD",1764850793632,11.37265896,3186.3,3185.1,3.59819051]
["bitfinex","ETHUSD",1764850793861,10.87915896,3186.3,3185.1,3.59819051]
["bitfinex","ETHUSD",1764850794046,5.90320982,3186.0,3185.2,1.42476003]
["bitfinex","ETHUSD",1764850794263,5.90320982,3185.8,3185.2,0.4586]
["bitfinex","ETHUSD",1764850794445,5.90320982,3185.8,3185.0,0.1602]
["bitfinex","ETHUSD",1764850794644,5.90320982,3185.8,3185.1,0.4586]
["bitfinex","ETHUSD",1764850795273,1.09726468,3185.6,3185.1,0.4586]
["bitfinex","ETHUSD",1764850795444,4.23639074,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764850795758,3.13912606,3185.6,3185.5,0.5008]
["bitfinex","ETHUSD",1764850795964,6.27785798,3185.8,3185.5,0.9594]
["bitfinex","ETHUSD",1764850796179,6.27785798,3185.8,3185.6,0.4586]
["bitfinex","ETHUSD",1764850796374,6.27785798,3185.8,3185.7,0.4998]
["bitfinex","ETHUSD",1764850796375,3.13892899,3185.8,3185.7,0.4998]
["bitfinex","ETHUSD",1764850796866,3.13892899,3185.8,3185.7,0.9584]
["bitfinex","ETHUSD",1764850797442,3.13892899,3185.8,3185.7,0.4998]
["bitfinex","ETHUSD",1764850799085,3.13892899,3185.8,3185.7,0.9584]
["bitfinex","ETHUSD",1764850799585,3.13892899,3185.8,3185.7,0.4998]
["bitfinex","ETHUSD",1764850800352,3.13892899,3185.8,3185.7,0.9584]
["bitfinex","ETHUSD",1764850800751,3.13892899,3185.8,3185.7,0.4998]
["bitfinex","ETHUSD",1764850802308,3.75948654,3185.8,3185.7,0.4998]
["bitfinex","ETHUSD",1764850802649,3.63492899,3185.8,3185.7,0.4998]
["bitfinex","ETHUSD",1764850803388,6.27771348,3185.9,3185.7,0.9584]
["bitfinex","ETHUSD",1764850803693,0.496,3185.8,3185.7,0.4586]
["bitfinex","ETHUSD",1764850804178,3.63492899,3185.8,3185.7,0.9584]
["bitfinex","ETHUSD",1764850804361,3.63492899,3185.8,3185.7,0.4998]
["bitfinex","ETHUSD",1764850806082,3.63492899,3185.8,3185.7,0.9584]
["bitfinex","ETHUSD",1764850806289,0.496,3186.1,3185.7,0.9584]
["bitfinex","ETHUSD",1764850806460,1.59326468,3186.1,3185.8,0.4998]
["bitfinex","ETHUSD",1764850806661,0.4935,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764850806869,0.9895,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764850807480,1.4703,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764850808075,0.496,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764850808278,4.12862606,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764850808862,4.60942606,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764850809563,5.49399795,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764850810387,5.01319795,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764850810556,4.12862606,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764850810758,4.12862606,3185.6,3185.5,0.5008]
["bitfinex","ETHUSD",1764850810759,3.63512606,3185.6,3185.5,0.5008]
["bitfinex","ETHUSD",1764850811476,3.63512606,3185.6,3185.5,0.9594]
["bitfinex","ETHUSD",1764850812462,3.63512606,3185.6,3185.5,0.5008]
["bitfinex","ETHUSD",1764850814079,5.66129074,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764850814286,7.11801643,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764850815507,7.11721643,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764850817071,12.88415424,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764850817380,5.07095175,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764850817688,4.56322606,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764850820898,3.13832606,3185.6,3185.5,0.9925]
["bitfinex","ETHUSD",1764850821080,3.63432606,3185.6,3185.5,0.9925]
["bitfinex","ETHUSD",1764850821578,3.63512606,3185.6,3185.5,0.9925]
["bitfinex","ETHUSD",1764850822886,3.63512606,3185.6,3185.5,0.4938]
["bitfinex","ETHUSD",1764850823806,3.63512606,3185.6,3185.5,0.9925]
["bitfinex","ETHUSD",1764850825502,4.11102606,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764850825667,3.63512606,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764850826070,3.63512606,3185.6,3185.5,0.4938]
["bitfinex","ETHUSD",1764850826296,3.63512606,3185.6,3185.5,0.9925]
["bitfinex","ETHUSD",1764850826505,3.63512606,3185.6,3185.5,0.4938]
["bitfinex","ETHUSD",1764850826704,4.11102606,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764850827603,4.56402606,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764850828991,3.63512606,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764850829304,4.56402606,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764850829503,5.33433142,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764850831820,5.33633142,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764850831988,6.99723592,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764850832330,7.77483592,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764850832538,13.94647151,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764850833342,22.51240951,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764850833709,25.65192979,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764850834403,22.18380826,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764850834751,15.89700026,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764850835405,1.13109811,3185.1,3183.6,0.1046]
["bitfinex","ETHUSD",1764850835606,6.28140702,3184.0,3183.6,0.1046]
["bitfinex","ETHUSD",1764850835823,0.497,3183.9,3183.6,0.1046]
["bitfinex","ETHUSD",1764850836217,0.497,3183.9,3183.8,0.4928]
["bitfinex","ETHUSD",1764850836414,0.9729,3183.9,3183.0,0.1054]
["bitfinex","ETHUSD",1764850836621,1.09726468,3183.7,3183.1,0.4987]
["bitfinex","ETHUSD",1764850836805,1.09726468,3183.7,3183.0,0.1054]
["bitfinex","ETHUSD",1764850837010,1.09726468,3183.7,3183.6,0.4928]
["bitfinex","ETHUSD",1764850837337,1.57316468,3183.7,3183.1,0.4987]
["bitfinex","ETHUSD",1764850837503,0.284047,3183.7,3183.6,0.4928]
["bitfinex","ETHUSD",1764850837709,3.14099946,3183.7,3183.6,0.4928]
["bitfinex","ETHUSD",1764850838310,3.63799946,3183.7,3183.6,0.4928]
["bitfinex","ETHUSD",1764850838837,4.73526414,3183.7,3183.6,0.4928]
["bitfinex","ETHUSD",1764850839040,3.63799946,3183.7,3183.6,0.9915]
["bitfinex","ETHUSD",1764850839217,3.63799946,3183.7,3183.6,0.4928]
["bitfinex","ETHUSD",1764850839948,3.63719946,3183.7,3183.6,0.4928]
["bitfinex","ETHUSD",1764850840918,3.14070351,3184.0,3183.6,0.9915]
["bitfinex","ETHUSD",1764850841121,3.14070351,3184.0,3183.8,0.4928]
["bitfinex","ETHUSD",1764850841347,3.14070351,3184.0,3183.2,1.09726468]
["bitfinex","ETHUSD",1764850841348,0.497,3183.9,3183.4,3.14123658]
["bitfinex","ETHUSD",1764850841547,0.497,3183.9,3183.5,0.31412366]
["bitfinex","ETHUSD",1764850841750,0.497,3184.1,3183.8,0.4695]
["bitfinex","ETHUSD",1764850842048,6.27982918,3184.8,3184.0,0.4695]
["bitfinex","ETHUSD",1764850842236,1.59426468,3184.7,3184.3,0.4695]
["bitfinex","ETHUSD",1764850843558,1.59426468,3184.7,3184.3,0.9618]
["bitfinex","ETHUSD",1764850843952,1.59426468,3184.7,3184.6,0.4593]
["bitfinex","ETHUSD",1764850845534,6.28022356,3184.6,3183.6,0.4923]
["bitfinex","ETHUSD",1764850845723,1.09726468,3184.3,3183.7,0.4923]
["bitfinex","ETHUSD",1764850845922,0.497,3184.2,3183.2,0.4923]
["bitfinex","ETHUSD",1764850846321,0.497,3184.2,3183.2,1.21789411]
["bitfinex","ETHUSD",1764850846745,0.497,3184.2,3183.3,0.4923]
["bitfinex","ETHUSD",1764850846945,1.09726468,3183.9,3183.3,0.92824116]
["bitfinex","ETHUSD",1764850847125,0.497,3183.8,3183.3,0.92824116]
["bitfinex","ETHUSD",1764850847329,0.497,3183.8,3183.4,0.4923]
["bitfinex","ETHUSD",1764850847649,0.497,3183.8,3183.1,0.4923]
["bitfinex","ETHUSD",1764850847650,6.77880162,3183.8,3183.1,0.4923]
["bitfinex","ETHUSD",1764850847978,6.77880162,3183.8,3183.2,0.4923]
["bitfinex","ETHUSD",1764850848633,7.56640825,3183.8,3183.2,0.4923]
["bitfinex","ETHUSD",1764850849556,10.70730906,3183.8,3183.2,0.4923]
["bitfinex","ETHUSD",1764850849732,10.70730906,3183.8,3183.0,0.1054]
["bitfinex","ETHUSD",1764850850059,1.09726468,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1764850850258,1.25633115,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1764850850442,1.74233115,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1764850850761,1.58326468,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1764850851751,4.72446147,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1764850852337,3.62719679,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1764850852538,4.72446147,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1764850853172,3.14119679,3183.5,3183.4,0.4603]
["bitfinex","ETHUSD",1764850853840,4.23846147,3183.5,3183.4,0.4603]
["bitfinex","ETHUSD",1764850854036,4.72446147,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1764850854870,4.23846147,3183.5,3183.4,0.4603]
["bitfinex","ETHUSD",1764850855075,3.63819679,3183.5,3183.4,0.4603]
["bitfinex","ETHUSD",1764850856984,3.63819679,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1764850856985,5.22146147,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1764850857854,6.60045746,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1764850859083,6.10705746,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1764850859387,5.22146147,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1764850862702,5.71486147,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1764850862908,6.12036547,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1764850863067,13.93958647,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1764850863267,0.0992,3182.9,3181.7,0.1602]
["bitfinex","ETHUSD",1764850863473,0.902504,3182.8,3181.7,0.6525]
["bitfinex","ETHUSD",1764850863672,1.574504,3182.8,3181.7,0.6525]
["bitfinex","ETHUSD",1764850863999,1.574504,3182.8,3181.7,0.1602]
["bitfinex","ETHUSD",1764850864000,1.43716275,3182.7,3181.7,0.1602]
["bitfinex","ETHUSD",1764850864299,0.21127627,3182.6,3181.7,0.1602]
["bitfinex","ETHUSD",1764850864502,0.70467627,3182.6,3181.7,0.6525]
["bitfinex","ETHUSD",1764850864883,0.70387627,3182.6,3181.8,0.4923]
["bitfinex","ETHUSD",1764850865106,9.42655143,3182.5,3181.8,0.4923]
["bitfinex","ETHUSD",1764850865397,1.59426468,3182.4,3181.2,0.1602]
["bitfinex","ETHUSD",1764850865606,2.08766468,3182.4,3181.4,0.4923]
["bitfinex","ETHUSD",1764850865789,0.497,3182.4,3181.4,0.4923]
["bitfinex","ETHUSD",1764850866000,6.28436762,3182.5,3182.3,0.4593]
["bitfinex","ETHUSD",1764850866172,1.09726468,3182.4,3181.4,0.4923]
["bitfinex","ETHUSD",1764850866368,0.497,3182.4,3181.5,1.58956468]
["bitfinex","ETHUSD",1764850866608,1.59426468,3182.4,3181.5,0.4923]
["bitfinex","ETHUSD",1764850866797,1.59426468,3182.4,3182.3,0.4593]
["bitfinex","ETHUSD",1764850867183,4.73654723,3182.4,3182.3,0.4593]
["bitfinex","ETHUSD",1764850868087,12.29498543,3182.4,3181.7,0.4923]
["bitfinex","ETHUSD",1764850868602,3.63928255,3182.4,3182.3,0.4593]
["bitfinex","ETHUSD",1764850869397,7.2675651,3182.4,3181.9,0.4923]
["bitfinex","ETHUSD",1764850869592,7.2675651,3182.4,3182.0,0.001]
["bitfinex","ETHUSD",1764850870536,10.40984765,3182.4,3182.0,0.001]
["bitfinex","ETHUSD",1764850871056,1.39356468,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764850871360,4.53614348,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764850871572,6.16064159,3182.1,3180.0,4.19369465]
["bitfinex","ETHUSD",1764850871849,0.9914,3182.0,3180.8,0.4923]
["bitfinex","ETHUSD",1764850872019,1.35008117,3181.9,3180.8,0.4923]
["bitfinex","ETHUSD",1764850872714,0.4789,3181.8,3180.6,0.4512]
["bitfinex","ETHUSD",1764850873309,6.28673812,3181.3,3180.6,0.4512]
["bitfinex","ETHUSD",1764850873510,0.498,3181.2,3180.6,0.4512]
["bitfinex","ETHUSD",1764850873934,0.498,3181.2,3181.1,0.4514]
["bitfinex","ETHUSD",1764850874512,0.498,3181.2,3181.1,0.9026]
["bitfinex","ETHUSD",1764850874709,0.9931,3181.2,3180.7,0.1429]
["bitfinex","ETHUSD",1764850874918,0.498,3181.2,3181.1,0.4514]
["bitfinex","ETHUSD",1764850875318,6.28713338,3181.1,3179.9,1.09726468]
["bitfinex","ETHUSD",1764850875632,6.28713338,3181.1,3180.5,0.4512]
["bitfinex","ETHUSD",1764850876930,3.14356669,3181.1,3181.0,0.4514]
["bitfinex","ETHUSD",1764850878172,3.64152345,3181.2,3181.0,0.4514]
["bitfinex","ETHUSD",1764850878467,3.64152345,3181.2,3181.1,0.4514]
["bitfinex","ETHUSD",1764850878669,3.64152345,3181.2,3180.7,0.4512]
["bitfinex","ETHUSD",1764850878889,6.7850469,3181.2,3180.4,0.4512]
["bitfinex","ETHUSD",1764850879464,6.7850469,3181.2,3180.4,1.17679411]
["bitfinex","ETHUSD",1764850879640,0.498,3181.2,3181.1,0.5943]
["bitfinex","ETHUSD",1764850880091,0.498,3181.2,3181.1,0.4514]
["bitfinex","ETHUSD",1764850880287,3.64146787,3181.2,3181.1,0.4514]
["bitfinex","ETHUSD",1764850880588,3.64146787,3181.2,3180.7,0.4512]
["bitfinex","ETHUSD",1764850880748,1.09726468,3181.1,3180.7,0.4512]
["bitfinex","ETHUSD",1764850881195,1.09726468,3181.1,3180.5,0.43210905]
["bitfinex","ETHUSD",1764850881489,0.498,3181.0,3179.9,3.14475253]
["bitfinex","ETHUSD",1764850881669,6.28752868,3180.9,3180.3,0.4512]
["bitfinex","ETHUSD",1764850882880,3.14376434,3180.9,3180.8,0.4514]
["bitfinex","ETHUSD",1764850883061,3.64176434,3180.9,3180.8,0.4514]
["bitfinex","ETHUSD",1764850883259,3.64176434,3180.9,3180.1,0.4512]
["bitfinex","ETHUSD",1764850883260,8.54779809,3180.9,3180.1,0.4512]
["bitfinex","ETHUSD",1764850883460,7.75952868,3180.9,3180.1,0.4512]
["bitfinex","ETHUSD",1764850883675,7.28062868,3180.9,3180.1,3.59567753]
["bitfinex","ETHUSD",1764850883996,0.498,3180.9,3180.8,0.4514]
["bitfinex","ETHUSD",1764850885740,3.64176434,3180.9,3180.8,0.4514]
["bitfinex","ETHUSD",1764850885884,7.28062868,3180.9,3180.2,0.4512]
["bitfinex","ETHUSD",1764850886090,7.28062868,3180.9,3180.2,3.96569771]
["bitfinex","ETHUSD",1764850886091,4.13686434,3180.9,3180.2,3.96569771]
["bitfinex","ETHUSD",1764850886290,3.64176434,3180.9,3180.2,3.96569771]
["bitfinex","ETHUSD",1764850886486,3.64176434,3180.9,3180.3,0.4512]
["bitfinex","ETHUSD",1764850886726,6.78552868,3180.9,3180.3,0.4512]
["bitfinex","ETHUSD",1764850887292,3.64176434,3180.9,3180.3,3.59551456]
["bitfinex","ETHUSD",1764850887734,3.64176434,3180.9,3180.5,0.001]
["bitfinex","ETHUSD",1764850888099,6.78552868,3180.9,3180.5,0.001]
["bitfinex","ETHUSD",1764850888609,3.64176434,3180.9,3180.5,0.001]
["bitfinex","ETHUSD",1764850889032,6.78552868,3180.9,3180.5,0.001]
["bitfinex","ETHUSD",1764850889444,6.78472868,3180.9,3180.5,0.001]
["bitfinex","ETHUSD",1764850890244,7.26362868,3180.9,3180.5,0.001]
["bitfinex","ETHUSD",1764850891243,0.4951,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764850891736,3.63916086,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764850892643,4.11806086,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764850893033,3.63916086,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764850895040,4.11806086,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764850896137,0.4972,3180.9,3180.5,0.4524]
["bitfinex","ETHUSD",1764850896334,0.4951,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764850896840,4.24112785,3180.8,3180.5,0.4524]
["bitfinex","ETHUSD",1764850897035,3.64097013,3180.9,3180.5,0.4524]
["bitfinex","ETHUSD",1764850897036,0.4972,3180.9,3180.7,0.4514]
["bitfinex","ETHUSD",1764850897238,3.14386317,3180.8,3180.5,0.001]
["bitfinex","ETHUSD",1764850897444,0.3193,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764850897951,4.24125628,3180.7,3180.5,0.001]
["bitfinex","ETHUSD",1764850898248,7.38524788,3180.7,3180.5,0.001]
["bitfinex","ETHUSD",1764850898449,6.9067463,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764850898946,0.974,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764850899351,0.4951,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764850899555,0.974,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764850899741,1.89353698,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764850899973,5.03759784,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764850900255,4.24132554,3180.6,3180.5,0.4524]
["bitfinex","ETHUSD",1764850900454,0.498,3180.6,3180.5,0.9036]
["bitfinex","ETHUSD",1764850900953,0.498,3180.6,3180.5,0.4524]
["bitfinex","ETHUSD",1764850902551,3.64206086,3180.6,3180.5,0.4524]
["bitfinex","ETHUSD",1764850902727,4.14186086,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764850902927,4.98017384,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764850903126,5.43847384,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764850903953,4.98017384,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764850904152,4.14186086,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764850904358,12.41748752,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764850904659,9.43425891,3179.9,3178.9,0.1602]
["bitfinex","ETHUSD",1764850904866,0.3341,3179.4,3178.9,0.1602]
["bitfinex","ETHUSD",1764850905177,0.499,3179.3,3178.9,0.1602]
["bitfinex","ETHUSD",1764850905325,0.499,3179.3,3178.9,0.6357]
["bitfinex","ETHUSD",1764850905524,0.1873,3179.8,3179.2,0.6425]
["bitfinex","ETHUSD",1764850905727,1.59626468,3179.7,3179.2,0.6425]
["bitfinex","ETHUSD",1764850905963,1.59626468,3179.7,3179.2,1.118]
["bitfinex","ETHUSD",1764850906255,3.14475297,3179.9,3179.6,0.4996]
["bitfinex","ETHUSD",1764850906426,0.499,3179.8,3179.3,0.4755]
["bitfinex","ETHUSD",1764850906622,0.499,3179.8,3179.3,3.62083558]
["bitfinex","ETHUSD",1764850906840,0.499,3179.8,3179.7,0.4996]
["bitfinex","ETHUSD",1764850907271,0.499,3180.0,3179.7,0.9751]
["bitfinex","ETHUSD",1764850907427,0.499,3180.0,3179.9,0.4996]
["bitfinex","ETHUSD",1764850907859,0.499,3180.0,3179.9,0.9751]
["bitfinex","ETHUSD",1764850908562,0.499,3180.0,3179.9,0.4996]
["bitfinex","ETHUSD",1764850908927,0.499,3180.0,3179.9,0.9751]
["bitfinex","ETHUSD",1764850909729,3.14429367,3180.4,3179.9,0.9751]
["bitfinex","ETHUSD",1764850909935,0.499,3180.3,3180.0,0.4755]
["bitfinex","ETHUSD",1764850910325,0.499,3180.3,3180.2,0.4996]
["bitfinex","ETHUSD",1764850910748,3.64335745,3180.3,3180.2,0.4996]
["bitfinex","ETHUSD",1764850911367,3.64335745,3180.3,3179.7,0.4755]
["bitfinex","ETHUSD",1764850911659,3.64335745,3180.3,3179.7,0.91011048]
["bitfinex","ETHUSD",1764850911865,6.7877149,3180.3,3179.7,0.91011048]
["bitfinex","ETHUSD",1764850912159,3.64335745,3180.3,3179.8,0.4755]
["bitfinex","ETHUSD",1764850912363,6.7877149,3180.3,3179.8,0.4755]
["bitfinex","ETHUSD",1764850912662,3.64335745,3180.3,3180.2,0.4996]
["bitfinex","ETHUSD",1764850912859,6.7877149,3180.3,3179.8,0.4755]
["bitfinex","ETHUSD",1764850914176,6.7869149,3180.3,3179.7,0.43461048]
["bitfinex","ETHUSD",1764850914477,6.7869149,3180.3,3179.6,0.4755]
["bitfinex","ETHUSD",1764850918066,9.93127235,3180.3,3179.6,0.4755]
["bitfinex","ETHUSD",1764850919276,6.2891104,3180.1,3179.4,1.20109411]
["bitfinex","ETHUSD",1764850919855,6.2891104,3180.1,3179.4,0.72559411]
["bitfinex","ETHUSD",1764850920044,6.2891104,3180.1,3179.5,0.4755]
["bitfinex","ETHUSD",1764850921176,9.4336656,3180.1,3179.5,0.4755]
["bitfinex","ETHUSD",1764850921345,6.2891104,3180.1,3179.5,0.4755]
["bitfinex","ETHUSD",1764850921746,9.4336656,3180.1,3179.3,0.4755]
["bitfinex","ETHUSD",1764850922178,9.4336656,3180.1,3179.2,0.1429]
["bitfinex","ETHUSD",1764850922179,1.09726468,3179.8,3179.2,0.1429]
["bitfinex","ETHUSD",1764850922523,1.59526468,3179.8,3179.2,0.1429]
["bitfinex","ETHUSD",1764850923345,3.64285187,3179.8,3179.7,0.4996]
["bitfinex","ETHUSD",1764850923747,3.64285187,3179.8,3179.7,0.9751]
["bitfinex","ETHUSD",1764850923974,3.64285187,3179.8,3179.7,0.4996]
["bitfinex","ETHUSD",1764850924473,3.14485187,3179.8,3179.7,0.4996]
["bitfinex","ETHUSD",1764850924680,3.14467537,3180.0,3179.7,0.9751]
["bitfinex","ETHUSD",1764850924979,3.14467537,3180.0,3179.7,0.4755]
["bitfinex","ETHUSD",1764850925153,3.14467537,3180.0,3179.9,0.4996]
["bitfinex","ETHUSD",1764850925359,3.64260378,3180.1,3179.9,0.4996]
["bitfinex","ETHUSD",1764850925578,3.64260378,3180.1,3180.0,0.4996]
["bitfinex","ETHUSD",1764850926298,11.56857213,3180.1,3179.2,0.6184]
["bitfinex","ETHUSD",1764850926480,0.3275,3180.0,3179.3,0.4755]
["bitfinex","ETHUSD",1764850927068,6.78715898,3180.1,3179.9,0.4996]
["bitfinex","ETHUSD",1764850927455,0.499,3180.0,3179.9,0.4996]
["bitfinex","ETHUSD",1764850929280,0.9988,3180.0,3179.2,0.86849411]
["bitfinex","ETHUSD",1764850929480,6.28950594,3179.9,3179.3,0.87700062]
["bitfinex","ETHUSD",1764850929776,6.28950594,3179.9,3179.3,0.4755]
["bitfinex","ETHUSD",1764850930597,3.14475297,3179.9,3179.3,0.4755]
["bitfinex","ETHUSD",1764850930772,3.14475297,3179.9,3179.8,0.4996]
["bitfinex","ETHUSD",1764850930981,0.499,3180.0,3179.8,0.4996]
["bitfinex","ETHUSD",1764850931182,0.499,3180.0,3179.9,0.4996]
["bitfinex","ETHUSD",1764850931478,3.6436719,3180.0,3179.9,0.4996]
["bitfinex","ETHUSD",1764850933418,3.6436719,3180.0,3179.4,3.14517147]
["bitfinex","ETHUSD",1764850933710,3.6436719,3180.0,3179.4,1.20010939]
["bitfinex","ETHUSD",1764850933711,7.2698438,3180.0,3179.4,1.20010939]
["bitfinex","ETHUSD",1764850934008,3.6436719,3180.0,3179.9,0.4855]
["bitfinex","ETHUSD",1764850938505,0.499,3180.0,3179.9,0.4855]
["bitfinex","ETHUSD",1764850938876,3.64287311,3180.0,3179.9,0.4855]
["bitfinex","ETHUSD",1764850939109,3.64101059,3180.0,3179.9,0.4855]
["bitfinex","ETHUSD",1764850939805,6.28772634,3180.8,3179.9,4.11444287]
["bitfinex","ETHUSD",1764850940006,0.498,3180.7,3180.0,1.47560243]
["bitfinex","ETHUSD",1764850940207,0.002,3180.9,3180.3,1.09726468]
["bitfinex","ETHUSD",1764850940406,0.002,3180.9,3180.0,8.24906261]
["bitfinex","ETHUSD",1764850940407,6.28772634,3180.8,3180.0,0.99010243]
["bitfinex","ETHUSD",1764850940702,6.28772634,3180.8,3180.1,0.1054]
["bitfinex","ETHUSD",1764850940903,6.28772634,3180.8,3180.1,1.31519411]
["bitfinex","ETHUSD",1764850941204,6.28772634,3180.8,3180.2,0.4842]
["bitfinex","ETHUSD",1764850941205,3.14386317,3180.8,3180.2,0.4842]
["bitfinex","ETHUSD",1764850941505,3.14386317,3180.8,3180.7,0.4855]
["bitfinex","ETHUSD",1764850942203,6.76922634,3180.8,3180.3,0.4842]
["bitfinex","ETHUSD",1764850942404,6.28772634,3180.8,3180.3,0.4842]
["bitfinex","ETHUSD",1764850943311,6.28972634,3180.8,3180.3,0.4842]
["bitfinex","ETHUSD",1764850943783,3.14586317,3180.8,3180.7,0.4855]
["bitfinex","ETHUSD",1764850944303,0.002,3180.8,3180.7,0.4855]
["bitfinex","ETHUSD",1764850946039,0.4835,3180.8,3180.3,0.4842]
["bitfinex","ETHUSD",1764850946736,0.002,3180.8,3180.7,0.4855]
["bitfinex","ETHUSD",1764850946920,0.002,3180.8,3180.3,0.4842]
["bitfinex","ETHUSD",1764850948540,0.002,3180.8,3180.7,0.4855]
["bitfinex","ETHUSD",1764850949036,0.4835,3180.8,3180.1,0.83099411]
["bitfinex","ETHUSD",1764850949241,0.4835,3180.8,3180.1,0.1054]
["bitfinex","ETHUSD",1764850949426,0.4986,3180.7,3180.1,0.61269965]
["bitfinex","ETHUSD",1764850951044,0.4815,3180.2,3179.3,0.4842]
["bitfinex","ETHUSD",1764850951219,0.2943,3180.1,3179.6,1.09726468]
["bitfinex","ETHUSD",1764850951419,0.2943,3180.1,3179.4,0.4842]
["bitfinex","ETHUSD",1764850951640,0.2943,3180.1,3179.5,1.09726468]
["bitfinex","ETHUSD",1764850952152,0.2943,3180.1,3179.5,1.58146468]
["bitfinex","ETHUSD",1764850952440,0.7929,3180.1,3179.3,0.4842]
["bitfinex","ETHUSD",1764850952842,0.7929,3180.1,3179.3,1.58146468]
["bitfinex","ETHUSD",1764850953258,6.28930816,3180.0,3179.4,0.4842]
["bitfinex","ETHUSD",1764850953422,3.14465408,3180.0,3179.7,1.09726468]
["bitfinex","ETHUSD",1764850953624,6.78592404,3180.7,3179.9,0.4855]
["bitfinex","ETHUSD",1764850953832,6.78595897,3180.7,3180.1,1.09726468]
["bitfinex","ETHUSD",1764850954038,4.36755613,3180.7,3180.6,0.4855]
["bitfinex","ETHUSD",1764850954436,3.64196202,3180.7,3180.6,0.4855]
["bitfinex","ETHUSD",1764850956958,3.14588296,3180.8,3180.6,0.4855]
["bitfinex","ETHUSD",1764850956959,0.002,3180.8,3180.6,0.4855]
["bitfinex","ETHUSD",1764850957665,0.002,3180.8,3180.7,0.4855]
["bitfinex","ETHUSD",1764850957961,0.4835,3180.8,3180.3,0.1054]
["bitfinex","ETHUSD",1764850958528,0.9821,3180.8,3180.3,0.1054]
["bitfinex","ETHUSD",1764850958827,6.28792404,3180.7,3180.3,0.1054]
["bitfinex","ETHUSD",1764850959024,6.78652404,3180.7,3180.1,0.5896]
["bitfinex","ETHUSD",1764850959227,6.78652404,3180.7,3180.1,0.1054]
["bitfinex","ETHUSD",1764850959854,0.4815,3180.2,3179.6,0.498]
["bitfinex","ETHUSD",1764850960151,0.4815,3180.2,3179.6,0.9822]
["bitfinex","ETHUSD",1764850960354,0.4815,3180.2,3179.6,1.70779411]
["bitfinex","ETHUSD",1764850960549,0.4815,3180.2,3179.8,1.09726468]
["bitfinex","ETHUSD",1764850960730,0.4815,3180.2,3179.8,0.28050588]
["bitfinex","ETHUSD",1764850960932,3.1445552,3180.1,3179.6,0.4842]
["bitfinex","ETHUSD",1764850961253,6.7665104,3180.1,3179.5,1.09826468]
["bitfinex","ETHUSD",1764850962461,6.7665104,3180.1,3179.5,0.001]
["bitfinex","ETHUSD",1764850963557,6.7657104,3180.1,3179.5,0.001]
["bitfinex","ETHUSD",1764850963880,6.2883104,3180.1,3179.5,0.001]
["bitfinex","ETHUSD",1764850964062,0.4503,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1764850964248,0.4822,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764850964448,6.2883104,3180.1,3179.5,0.001]
["bitfinex","ETHUSD",1764850964649,6.2883104,3180.1,3179.9,0.4927]
["bitfinex","ETHUSD",1764850964856,3.1437552,3180.1,3179.9,0.4927]
["bitfinex","ETHUSD",1764850966042,3.1437552,3180.1,3180.0,0.4927]
["bitfinex","ETHUSD",1764850968064,3.1437552,3180.1,3179.6,0.4642]
["bitfinex","ETHUSD",1764850968570,3.1437552,3180.1,3180.0,0.4927]
["bitfinex","ETHUSD",1764850968874,3.1437552,3180.1,3179.6,0.4642]
["bitfinex","ETHUSD",1764850969073,3.1437552,3180.1,3179.7,0.4642]
["bitfinex","ETHUSD",1764850969837,3.64249396,3180.2,3180.0,0.4927]
["bitfinex","ETHUSD",1764850972451,1.61118575,3180.1,3179.5,0.001]
["bitfinex","ETHUSD",1764850972654,0.3413,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1764850973082,0.7916,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1764850973468,3.14495078,3179.7,3179.5,0.001]
["bitfinex","ETHUSD",1764850973686,0.4808,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764850974877,3.14495078,3179.7,3179.5,0.4937]
["bitfinex","ETHUSD",1764850975617,6.28956836,3179.9,3179.6,0.4927]
["bitfinex","ETHUSD",1764850975822,6.73986836,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1764850976126,0.4503,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1764850976306,0.4822,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764850976513,6.28956836,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1764850976724,6.28956836,3179.9,3179.5,0.4937]
["bitfinex","ETHUSD",1764850976926,0.4822,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764850977508,3.62724969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764850978120,4.07754969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764850978321,3.62724969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764850979420,0.498,3179.7,3179.5,0.4937]
["bitfinex","ETHUSD",1764850979608,3.64295082,3179.7,3179.5,0.001]
["bitfinex","ETHUSD",1764850979933,0.9325,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764850980301,2.02976468,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764850981699,5.17481437,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764850982599,6.11928426,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764850983306,6.84487837,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764850983522,7.96604233,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764850986906,4.81511369,3179.6,3179.5,0.4937]
["bitfinex","ETHUSD",1764850987110,3.8706438,3179.6,3179.5,0.4937]
["bitfinex","ETHUSD",1764850987310,3.14504969,3179.6,3179.5,0.4937]
["bitfinex","ETHUSD",1764850987622,3.62724969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764850988212,4.8031438,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764850988520,6.81235932,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764850988712,7.27655932,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764850989709,5.3003438,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764850989922,3.64224969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764850990429,3.64224969,3179.6,3179.5,0.4937]
["bitfinex","ETHUSD",1764850993531,3.64224969,3179.6,3179.5,0.9751]
["bitfinex","ETHUSD",1764850994052,0.002,3180.2,3179.5,0.9751]
["bitfinex","ETHUSD",1764850994258,0.002,3180.2,3180.1,0.4858]
["bitfinex","ETHUSD",1764850994259,0.5,3180.2,3180.1,0.4858]
["bitfinex","ETHUSD",1764850994428,0.5,3180.2,3179.5,0.001]
["bitfinex","ETHUSD",1764850994627,0.5,3180.2,3179.5,0.4824]
["bitfinex","ETHUSD",1764850995737,6.2891104,3180.1,3179.5,0.4824]
["bitfinex","ETHUSD",1764850996954,3.1445552,3180.1,3180.0,0.4858]
["bitfinex","ETHUSD",1764850997128,3.64449649,3180.2,3180.0,0.4858]
["bitfinex","ETHUSD",1764850997331,3.64449649,3180.2,3180.1,0.4858]
["bitfinex","ETHUSD",1764850997527,3.64449649,3180.2,3179.7,0.4814]
["bitfinex","ETHUSD",1764850998362,6.78899298,3180.2,3179.7,0.4814]
["bitfinex","ETHUSD",1764850998552,3.64449649,3180.2,3180.1,0.4858]
["bitfinex","ETHUSD",1764850998750,0.002,3180.2,3180.1,1.0726]
["bitfinex","ETHUSD",1764850998950,3.14645632,3180.2,3180.1,0.4858]
["bitfinex","ETHUSD",1764850999533,3.14645632,3180.2,3179.5,3.14610292]
["bitfinex","ETHUSD",1764850999731,6.74731264,3180.2,3179.7,1.09726468]
["bitfinex","ETHUSD",1764851000175,6.74731264,3180.2,3179.7,0.4814]
["bitfinex","ETHUSD",1764851000728,0.002,3180.2,3180.1,0.4858]
["bitfinex","ETHUSD",1764851000934,0.002,3180.2,3180.1,1.0726]
["bitfinex","ETHUSD",1764851002954,0.002,3180.2,3180.1,4.2171552]
["bitfinex","ETHUSD",1764851003188,0.002,3180.2,3180.1,1.80878821]
["bitfinex","ETHUSD",1764851003386,0.002,3180.2,3180.1,1.0726]
["bitfinex","ETHUSD",1764851003579,0.002,3180.2,3180.1,4.2171552]
["bitfinex","ETHUSD",1764851004368,0.002,3180.2,3180.1,1.0726]
["bitfinex","ETHUSD",1764851004569,0.002,3180.2,3180.1,0.5912]
["bitfinex","ETHUSD",1764851007189,0.002,3180.2,3180.1,1.0726]
["bitfinex","ETHUSD",1764851007384,0.002,3180.2,3180.1,1.49433379]
["bitfinex","ETHUSD",1764851007791,0.002,3180.2,3180.1,1.0726]
["bitfinex","ETHUSD",1764851008285,0.002,3180.2,3180.1,4.2171552]
["bitfinex","ETHUSD",1764851009899,0.002,3180.2,3180.1,1.0726]
["bitfinex","ETHUSD",1764851012171,0.002,3180.2,3180.1,4.2171552]
["bitfinex","ETHUSD",1764851013299,0.0012,3180.2,3180.1,4.2171552]
["bitfinex","ETHUSD",1764851013462,0.0012,3180.2,3180.1,4.96592801]
["bitfinex","ETHUSD",1764851014089,0.0012,3180.2,3180.1,1.82137281]
["bitfinex","ETHUSD",1764851015501,0.0012,3180.2,3180.1,0.74877281]
["bitfinex","ETHUSD",1764851015700,0.0012,3180.2,3179.9,0.498]
["bitfinex","ETHUSD",1764851017672,0.0012,3180.2,3179.8,1.59526468]
["bitfinex","ETHUSD",1764851020278,0.4564,3179.9,3179.8,1.09726468]
["bitfinex","ETHUSD",1764851020475,0.4626,3180.2,3179.8,1.09726468]
["bitfinex","ETHUSD",1764851020684,0.4626,3180.2,3179.6,0.31461029]
["bitfinex","ETHUSD",1764851020979,0.0012,3180.2,3179.6,0.79601029]
["bitfinex","ETHUSD",1764851021578,0.4626,3180.2,3179.5,1.09826468]
["bitfinex","ETHUSD",1764851021973,0.4626,3180.2,3179.5,0.001]
["bitfinex","ETHUSD",1764851022179,3.1445552,3180.1,3179.5,0.001]
["bitfinex","ETHUSD",1764851022596,3.6059552,3180.1,3179.7,1.09726468]
["bitfinex","ETHUSD",1764851023080,6.7505104,3180.1,3179.5,0.001]
["bitfinex","ETHUSD",1764851023280,6.7505104,3180.1,3179.5,0.59675987]
["bitfinex","ETHUSD",1764851024873,3.6059552,3180.1,3179.7,1.09726468]
["bitfinex","ETHUSD",1764851025089,3.1445552,3180.1,3179.7,1.09726468]
["bitfinex","ETHUSD",1764851025285,0.4551,3179.8,3179.5,0.59675987]
["bitfinex","ETHUSD",1764851025491,0.4551,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1764851026591,0.33,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851026875,6.38765887,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851027108,6.88765887,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851027810,0.9551,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851028009,6.88765887,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851028411,0.4551,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851028583,3.60014969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851029115,4.09044969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851029428,4.91271585,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851029596,4.09044969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851033117,3.60014969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851033320,3.64191186,3179.8,3179.5,0.4697]
["bitfinex","ETHUSD",1764851033321,3.14498312,3179.7,3179.5,0.4697]
["bitfinex","ETHUSD",1764851033685,3.14480924,3179.9,3179.6,0.4687]
["bitfinex","ETHUSD",1764851034009,3.14480924,3179.9,3179.8,0.4687]
["bitfinex","ETHUSD",1764851034431,3.14469193,3180.0,3179.8,0.4687]
["bitfinex","ETHUSD",1764851035076,0.9646,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1764851036180,3.14485187,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1764851037690,3.14405187,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1764851038184,3.14467317,3180.0,3179.5,0.42535933]
["bitfinex","ETHUSD",1764851038500,3.63497317,3180.0,3179.5,0.42535933]
["bitfinex","ETHUSD",1764851038903,6.28934634,3180.0,3179.5,0.42535933]
["bitfinex","ETHUSD",1764851039092,0.4903,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1764851040713,3.14485187,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1764851041940,0.4743,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851042292,3.63515187,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1764851042602,3.14485187,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1764851043406,6.28965224,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1764851043732,3.63512352,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1764851044609,3.14482352,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1764851044815,3.14482352,3179.9,3179.8,0.4687]
["bitfinex","ETHUSD",1764851046391,3.64258116,3180.1,3179.8,0.4687]
["bitfinex","ETHUSD",1764851046392,3.14465408,3180.0,3179.8,0.4687]
["bitfinex","ETHUSD",1764851046594,0.4743,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1764851046794,0.3206,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851047123,6.28931151,3180.0,3179.5,0.4697]
["bitfinex","ETHUSD",1764851047305,6.28931151,3180.0,3179.5,0.9503]
["bitfinex","ETHUSD",1764851047691,6.77961151,3180.0,3179.5,0.4697]
["bitfinex","ETHUSD",1764851047904,0.4903,3179.9,3179.5,0.4697]
["bitfinex","ETHUSD",1764851048825,6.28970374,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1764851049333,0.4743,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851049531,0.4743,3179.6,3179.2,0.001]
["bitfinex","ETHUSD",1764851049532,0.0992,3179.4,3179.2,0.001]
["bitfinex","ETHUSD",1764851049831,7.33071066,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1764851050330,7.82101066,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1764851050892,10.96635711,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1764851051117,12.34048914,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1764851052999,6.55297259,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1764851053303,5.18764056,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1764851053719,4.19054056,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1764851053922,4.68854056,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1764851054134,5.18764056,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1764851055597,0.498,3179.3,3179.2,0.4782]
["bitfinex","ETHUSD",1764851055801,3.14524543,3179.5,3179.2,0.4782]
["bitfinex","ETHUSD",1764851055802,3.14524753,3179.4,3179.2,0.6308]
["bitfinex","ETHUSD",1764851056129,3.14524753,3179.4,3179.2,0.001]
["bitfinex","ETHUSD",1764851056295,3.14524753,3179.4,3179.3,0.4772]
["bitfinex","ETHUSD",1764851056502,4.10104753,3179.4,3179.2,0.001]
["bitfinex","ETHUSD",1764851056722,0.3283,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1764851056931,3.60204645,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1764851057136,4.10114645,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1764851058362,0.72759411,3180.3,3179.2,0.6308]
["bitfinex","ETHUSD",1764851058516,0.002,3180.3,3179.8,0.4772]
["bitfinex","ETHUSD",1764851059808,0.72759411,3180.3,3179.8,0.4772]
["bitfinex","ETHUSD",1764851060007,1.22669411,3180.3,3179.8,0.4772]
["bitfinex","ETHUSD",1764851061424,6.29011264,3180.2,3179.8,0.4772]
["bitfinex","ETHUSD",1764851061819,6.29011264,3180.2,3179.8,0.9397]
["bitfinex","ETHUSD",1764851062115,3.14565632,3180.2,3179.8,0.9397]
["bitfinex","ETHUSD",1764851062541,0.0012,3179.9,3179.8,0.9397]
["bitfinex","ETHUSD",1764851062715,0.0012,3179.9,3179.8,0.4772]
["bitfinex","ETHUSD",1764851062916,0.0012,3179.9,3179.8,0.9397]
["bitfinex","ETHUSD",1764851063112,0.0012,3179.9,3179.8,4.54281092]
["bitfinex","ETHUSD",1764851063550,0.0012,3179.9,3179.8,0.93545905]
["bitfinex","ETHUSD",1764851065618,0.0012,3179.9,3179.8,0.4772]
["bitfinex","ETHUSD",1764851068116,0.0012,3179.9,3179.8,4.08455187]
["bitfinex","ETHUSD",1764851071866,0.0012,3179.9,3179.8,4.58255187]
["bitfinex","ETHUSD",1764851074036,0.0012,3179.9,3179.8,4.58355187]
["bitfinex","ETHUSD",1764851075657,0.0012,3179.9,3179.8,0.9762]
["bitfinex","ETHUSD",1764851075860,0.4579,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764851076064,0.0012,3179.9,3179.8,0.4782]
["bitfinex","ETHUSD",1764851077581,0.957,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764851077759,0.0012,3179.9,3179.8,0.4782]
["bitfinex","ETHUSD",1764851079987,0.0012,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764851080190,0.0012,3179.9,3179.8,0.4782]
["bitfinex","ETHUSD",1764851080565,0.0012,3179.9,3179.8,0.9407]
["bitfinex","ETHUSD",1764851080771,0.0012,3179.9,3179.8,0.4782]
["bitfinex","ETHUSD",1764851081387,0.0012,3179.9,3179.8,0.95024944]
["bitfinex","ETHUSD",1764851081556,0.0012,3179.9,3179.8,4.55760131]
["bitfinex","ETHUSD",1764851082490,0.0012,3179.9,3179.8,5.05560131]
["bitfinex","ETHUSD",1764851083979,0.0012,3179.9,3179.8,6.18669942]
["bitfinex","ETHUSD",1764851086863,0.0012,3179.9,3179.8,5.68869942]
["bitfinex","ETHUSD",1764851087063,0.0012,3179.9,3179.8,6.18669942]
["bitfinex","ETHUSD",1764851087300,0.0004,3179.9,3179.8,6.18669942]
["bitfinex","ETHUSD",1764851089697,0.0004,3179.9,3179.8,6.34397306]
["bitfinex","ETHUSD",1764851089995,0.0004,3179.9,3179.8,6.31252455]
["bitfinex","ETHUSD",1764851090758,0.0004,3179.9,3179.8,6.94728923]
["bitfinex","ETHUSD",1764851090984,0.0004,3179.9,3179.8,7.2835641]
["bitfinex","ETHUSD",1764851094268,0.0004,3179.9,3179.8,7.40940507]
["bitfinex","ETHUSD",1764851095387,0.0004,3179.9,3179.8,6.54180107]
["bitfinex","ETHUSD",1764851095589,0.0004,3179.9,3179.8,5.69036599]
["bitfinex","ETHUSD",1764851095969,0.0004,3179.9,3179.8,6.4159601]
["bitfinex","ETHUSD",1764851096396,0.0004,3179.9,3179.8,5.31869542]
["bitfinex","ETHUSD",1764851096995,0.4897,3179.9,3179.8,1.69664355]
["bitfinex","ETHUSD",1764851097367,0.4897,3179.9,3179.8,4.84149542]
["bitfinex","ETHUSD",1764851100495,0.4897,3179.9,3179.8,1.69664355]
["bitfinex","ETHUSD",1764851100998,0.4897,3179.9,3179.8,0.47304944]
["bitfinex","ETHUSD",1764851101196,0.9404,3179.9,3179.8,0.97104944]
["bitfinex","ETHUSD",1764851102088,4.08515297,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764851102289,0.4897,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764851103000,0.9404,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764851104072,4.08515297,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764851104902,0.9404,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764851105311,4.08515297,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764851107707,5.90539872,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764851108699,11.84328274,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764851110006,6.63099283,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764851112108,6.63019283,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764851114694,4.08435297,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764851116798,4.80994708,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764851117920,10.7478311,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764851122095,3.63365297,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764851122522,4.10385297,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764851122899,3.63365297,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764851123538,3.64265584,3180.0,3179.8,0.001]
["bitfinex","ETHUSD",1764851124055,0.0012,3180.2,3179.9,0.493]
["bitfinex","ETHUSD",1764851124205,0.0012,3180.2,3180.1,0.493]
["bitfinex","ETHUSD",1764851125372,0.0012,3180.2,3180.1,0.85677461]
["bitfinex","ETHUSD",1764851125622,0.0012,3180.2,3180.1,0.493]
["bitfinex","ETHUSD",1764851125994,0.4609,3180.2,3179.8,0.001]
["bitfinex","ETHUSD",1764851126427,0.002,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764851126621,0.002,3179.9,3179.8,3.64195187]
["bitfinex","ETHUSD",1764851126824,0.002,3179.9,3179.8,4.13495187]
["bitfinex","ETHUSD",1764851128406,0.002,3179.9,3179.8,4.97267687]
["bitfinex","ETHUSD",1764851128606,0.002,3179.9,3179.8,1.827825]
["bitfinex","ETHUSD",1764851129402,0.002,3179.9,3179.8,4.97267687]
["bitfinex","ETHUSD",1764851134704,0.002,3179.9,3179.8,4.47657687]
["bitfinex","ETHUSD",1764851136508,0.002,3179.9,3179.8,0.838725]
["bitfinex","ETHUSD",1764851136509,0.4617,3179.9,3179.8,0.838725]
["bitfinex","ETHUSD",1764851136711,0.4609,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764851137407,0.0012,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764851137616,0.0012,3179.9,3179.8,0.494]
["bitfinex","ETHUSD",1764851137832,0.0012,3179.9,3179.8,0.9901]
["bitfinex","ETHUSD",1764851139135,0.0012,3179.9,3179.8,4.13495187]
["bitfinex","ETHUSD",1764851139346,0.0012,3179.9,3179.8,5.63901412]
["bitfinex","ETHUSD",1764851140710,0.0012,3179.9,3179.8,5.14291412]
["bitfinex","ETHUSD",1764851140909,0.0012,3179.9,3179.8,3.63885187]
["bitfinex","ETHUSD",1764851142211,0.0012,3179.9,3179.8,4.13495187]
["bitfinex","ETHUSD",1764851145411,0.0012,3179.9,3179.8,4.36444598]
["bitfinex","ETHUSD",1764851145619,0.0012,3179.9,3179.8,10.83287851]
["bitfinex","ETHUSD",1764851145850,0.0012,3179.9,3179.8,10.80143]
["bitfinex","ETHUSD",1764851146031,0.0012,3179.9,3179.8,12.31837956]
["bitfinex","ETHUSD",1764851149238,0.0012,3179.9,3179.8,6.78599954]
["bitfinex","ETHUSD",1764851150319,0.0012,3179.9,3179.8,12.72388356]
["bitfinex","ETHUSD",1764851150520,0.0012,3179.9,3179.8,12.84972294]
["bitfinex","ETHUSD",1764851151054,0.0012,3179.9,3179.8,13.34772294]
["bitfinex","ETHUSD",1764851152329,0.0012,3179.9,3179.8,7.40983892]
["bitfinex","ETHUSD",1764851154360,0.0012,3179.9,3179.8,6.91183892]
["bitfinex","ETHUSD",1764851154567,0.0012,3179.9,3179.8,7.40983892]
["bitfinex","ETHUSD",1764851157564,0.0012,3179.9,3179.8,6.91183892]
["bitfinex","ETHUSD",1764851157772,0.0012,3179.9,3179.8,7.40983892]
["bitfinex","ETHUSD",1764851158157,0.9346,3179.9,3179.8,1.51794956]
["bitfinex","ETHUSD",1764851158467,0.9346,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764851159635,4.07935297,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764851160036,7.72210594,3179.9,3179.4,0.001]
["bitfinex","ETHUSD",1764851160280,0.3429,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764851160458,0.4552,3179.8,3179.4,0.001]
["bitfinex","ETHUSD",1764851160661,0.4552,3179.8,3179.4,0.4903]
["bitfinex","ETHUSD",1764851160838,0.4552,3179.8,3179.4,1.21831808]
["bitfinex","ETHUSD",1764851161240,0.0012,3179.9,3179.7,0.4893]
["bitfinex","ETHUSD",1764851161584,0.0012,3179.9,3179.5,0.4906]
["bitfinex","ETHUSD",1764851161585,0.0004,3179.9,3179.6,3.14504969]
["bitfinex","ETHUSD",1764851162475,0.0004,3179.9,3179.6,6.29009938]
["bitfinex","ETHUSD",1764851162680,0.0004,3179.9,3179.8,1.58656468]
["bitfinex","ETHUSD",1764851163187,0.0004,3179.9,3179.8,8.0150487]
["bitfinex","ETHUSD",1764851163481,0.0004,3179.9,3179.8,8.74064281]
["bitfinex","ETHUSD",1764851163638,0.0004,3179.9,3179.8,11.88549468]
["bitfinex","ETHUSD",1764851164868,0.0004,3179.9,3179.8,5.94761066]
["bitfinex","ETHUSD",1764851165080,0.0004,3179.9,3179.8,7.56336609]
["bitfinex","ETHUSD",1764851165683,0.0004,3179.9,3179.8,7.07276609]
["bitfinex","ETHUSD",1764851165868,0.4786,3179.9,3179.8,6.58346609]
["bitfinex","ETHUSD",1764851166053,0.4786,3179.9,3179.8,1.61575543]
["bitfinex","ETHUSD",1764851166259,0.9338,3179.9,3179.4,4.24346833]
["bitfinex","ETHUSD",1764851166454,0.9338,3179.9,3179.5,3.64313907]
["bitfinex","ETHUSD",1764851166670,0.4552,3179.8,3179.5,3.64313907]
["bitfinex","ETHUSD",1764851167182,0.4552,3179.8,3179.5,1.59526468]
["bitfinex","ETHUSD",1764851167183,0.3429,3179.6,3179.5,1.59526468]
["bitfinex","ETHUSD",1764851168293,0.4552,3179.8,3179.5,4.74041328]
["bitfinex","ETHUSD",1764851168492,0.0004,3179.9,3179.6,0.47414133]
["bitfinex","ETHUSD",1764851168792,0.4552,3179.8,3179.5,1.59526468]
["bitfinex","ETHUSD",1764851169585,0.0004,3179.9,3179.5,1.59526468]
["bitfinex","ETHUSD",1764851169788,0.4556,3179.9,3179.5,4.74039319]
["bitfinex","ETHUSD",1764851170086,0.4556,3179.9,3179.5,4.74041033]
["bitfinex","ETHUSD",1764851170592,0.0004,3179.9,3179.5,4.74041033]
["bitfinex","ETHUSD",1764851170775,0.0004,3179.9,3179.6,0.47414103]
["bitfinex","ETHUSD",1764851171163,0.4782,3179.7,3179.6,0.47414103]
["bitfinex","ETHUSD",1764851171491,0.0004,3179.9,3179.6,0.47414103]
["bitfinex","ETHUSD",1764851171687,0.4556,3179.9,3179.6,0.47414103]
["bitfinex","ETHUSD",1764851171872,0.0004,3179.9,3179.6,6.76420386]
["bitfinex","ETHUSD",1764851172188,0.0004,3179.9,3179.8,0.4893]
["bitfinex","ETHUSD",1764851172693,0.0004,3179.9,3179.7,0.83594685]
["bitfinex","ETHUSD",1764851174063,0.0004,3179.9,3179.8,0.4646]
["bitfinex","ETHUSD",1764851174476,0.0004,3179.9,3179.7,3.98084012]
["bitfinex","ETHUSD",1764851174876,0.0004,3179.9,3179.8,0.4646]
["bitfinex","ETHUSD",1764851175079,0.0004,3179.9,3179.8,1.27105943]
["bitfinex","ETHUSD",1764851175910,0.0004,3179.9,3179.8,4.4159113]
["bitfinex","ETHUSD",1764851179294,0.0004,3179.9,3179.8,1.27105943]
["bitfinex","ETHUSD",1764851180983,0.493,3179.9,3179.8,0.80645943]
["bitfinex","ETHUSD",1764851181183,0.493,3179.9,3179.6,4.34474264]
["bitfinex","ETHUSD",1764851181397,0.4908,3179.7,3179.6,4.34474264]
["bitfinex","ETHUSD",1764851182492,0.4715,3179.9,3179.6,4.34474264]
["bitfinex","ETHUSD",1764851182982,0.0004,3179.9,3179.8,0.4646]
["bitfinex","ETHUSD",1764851184506,0.0004,3179.9,3179.8,3.60945187]
["bitfinex","ETHUSD",1764851184703,0.0004,3179.9,3179.8,4.45434132]
["bitfinex","ETHUSD",1764851185001,0.0004,3179.9,3179.8,0.84488945]
["bitfinex","ETHUSD",1764851185208,0.493,3179.9,3179.8,0.84488945]
["bitfinex","ETHUSD",1764851185807,0.9641,3179.9,3179.8,0.84488945]
["bitfinex","ETHUSD",1764851186006,0.493,3179.9,3179.8,0.84488945]
["bitfinex","ETHUSD",1764851186312,0.4922,3179.9,3179.8,0.84488945]
["bitfinex","ETHUSD",1764851187890,0.0012,3180.2,3179.8,1.31548945]
["bitfinex","ETHUSD",1764851188074,0.0012,3180.2,3179.9,1.82285879]
["bitfinex","ETHUSD",1764851188284,0.4884,3180.2,3179.9,1.82285879]
["bitfinex","ETHUSD",1764851188489,0.4959,3180.0,3179.9,1.82285879]
["bitfinex","ETHUSD",1764851188705,0.4959,3180.0,3179.9,4.24201765]
["bitfinex","ETHUSD",1764851188905,0.4959,3180.0,3179.9,4.96761176]
["bitfinex","ETHUSD",1764851189076,0.4959,3180.0,3179.9,5.82866003]
["bitfinex","ETHUSD",1764851189595,0.4959,3180.0,3179.9,2.68390706]
["bitfinex","ETHUSD",1764851189793,0.4884,3180.2,3179.9,4.96761176]
["bitfinex","ETHUSD",1764851189983,0.0012,3180.2,3179.9,4.96761176]
["bitfinex","ETHUSD",1764851190184,0.4959,3180.0,3179.9,4.96761176]
["bitfinex","ETHUSD",1764851191000,0.4959,3180.0,3179.9,1.82285879]
["bitfinex","ETHUSD",1764851191974,0.4959,3180.0,3179.9,4.96761176]
["bitfinex","ETHUSD",1764851192174,0.4959,3180.0,3179.9,5.82866497]
["bitfinex","ETHUSD",1764851193106,0.4959,3180.0,3179.9,2.683912]
["bitfinex","ETHUSD",1764851193415,0.9851,3180.0,3179.9,1.58664732]
["bitfinex","ETHUSD",1764851193584,0.9851,3180.0,3179.5,0.72659411]
["bitfinex","ETHUSD",1764851193777,0.4959,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851193978,0.9831,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851194984,4.12814969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851195614,4.85545983,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851196619,4.12814969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851197286,0.4959,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851197594,0.9831,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851202010,4.12814969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851202191,0.9831,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851202710,4.85544417,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851202885,4.12814969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851204925,9.91507837,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851205094,4.12814969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851207521,0.4959,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851208319,3.64094969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851208839,0.4959,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851209329,3.64094969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851209535,4.13714969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851210821,4.13634969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851216440,0.4951,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851217210,0.9913,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851218627,4.13634969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851218831,0.4951,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851219013,0.9913,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851219638,4.13634969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851220045,0.9913,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851220613,4.13634969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851222246,0.9913,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851223850,4.13634969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851225452,5.44317308,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851226416,7.03843776,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851228850,10.90908156,3179.6,3179.4,0.001]
["bitfinex","ETHUSD",1764851229050,0.7806,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764851229954,3.9257486,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764851230256,4.67105761,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764851231157,3.9257486,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764851231454,4.4237486,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764851232441,11.46094163,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764851235568,11.46014163,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764851238967,9.36867695,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764851239134,9.58307695,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764851239335,10.03907695,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764851239637,10.52557695,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764851239838,3.1451486,3179.5,3179.4,0.458]
["bitfinex","ETHUSD",1764851240065,9.54107695,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764851240263,3.6011486,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764851240639,3.1451486,3179.5,3179.4,0.9383]
["bitfinex","ETHUSD",1764851240838,3.1451486,3179.5,3179.4,0.458]
["bitfinex","ETHUSD",1764851241042,6.29209938,3179.6,3179.4,0.458]
["bitfinex","ETHUSD",1764851241366,0.456,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764851241572,0.9425,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764851242673,0.456,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764851242974,0.002,3179.6,3179.4,0.9383]
["bitfinex","ETHUSD",1764851243175,0.002,3179.6,3179.5,0.457]
["bitfinex","ETHUSD",1764851243364,0.002,3179.6,3179.5,0.9373]
["bitfinex","ETHUSD",1764851243569,0.002,3179.6,3179.5,1.34565704]
["bitfinex","ETHUSD",1764851244377,0.002,3179.6,3179.5,0.86535704]
["bitfinex","ETHUSD",1764851244581,0.002,3179.6,3179.5,0.457]
["bitfinex","ETHUSD",1764851245463,0.002,3179.6,3179.5,0.9373]
["bitfinex","ETHUSD",1764851245974,0.002,3179.6,3179.5,4.0824486]
["bitfinex","ETHUSD",1764851246776,0.002,3179.6,3179.5,0.457]
["bitfinex","ETHUSD",1764851247476,0.002,3179.6,3179.5,0.9373]
["bitfinex","ETHUSD",1764851247676,0.002,3179.6,3179.5,4.28600507]
["bitfinex","ETHUSD",1764851252380,0.002,3179.6,3179.5,4.90296975]
["bitfinex","ETHUSD",1764851252681,0.002,3179.6,3179.5,5.38326975]
["bitfinex","ETHUSD",1764851257686,0.002,3179.6,3179.5,6.10886386]
["bitfinex","ETHUSD",1764851258561,0.002,3179.6,3179.5,6.23472542]
["bitfinex","ETHUSD",1764851260191,0.0012,3179.6,3179.5,6.23472542]
["bitfinex","ETHUSD",1764851261090,0.0012,3179.6,3179.5,6.73172542]
["bitfinex","ETHUSD",1764851262096,0.0012,3179.6,3179.5,6.25142542]
["bitfinex","ETHUSD",1764851262466,0.0012,3179.6,3179.5,6.73172542]
["bitfinex","ETHUSD",1764851263166,0.0012,3179.6,3179.5,6.74812542]
["bitfinex","ETHUSD",1764851265298,0.0012,3179.6,3179.5,6.74912542]
["bitfinex","ETHUSD",1764851266483,0.0012,3179.6,3179.5,7.15462942]
["bitfinex","ETHUSD",1764851280821,0.0012,3179.6,3179.5,6.65792942]
["bitfinex","ETHUSD",1764851281295,0.0012,3179.6,3179.5,5.29842542]
["bitfinex","ETHUSD",1764851281620,0.4881,3179.6,3179.5,5.79542542]
["bitfinex","ETHUSD",1764851281790,0.0012,3179.6,3179.5,5.79542542]
["bitfinex","ETHUSD",1764851282796,0.4881,3179.6,3179.5,5.79542542]
["bitfinex","ETHUSD",1764851282990,0.4881,3179.6,3179.5,5.66956386]
["bitfinex","ETHUSD",1764851284622,0.9393,3179.6,3179.5,5.66956386]
["bitfinex","ETHUSD",1764851284789,0.9393,3179.6,3179.5,6.15766386]
["bitfinex","ETHUSD",1764851284988,0.9385,3179.6,3179.5,6.15766386]
["bitfinex","ETHUSD",1764851285204,0.4873,3179.6,3179.5,6.15766386]
["bitfinex","ETHUSD",1764851286222,0.9385,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851286411,4.08354969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851295332,0.9385,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851297108,0.0004,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851297501,0.0004,3179.6,3179.5,0.4879]
["bitfinex","ETHUSD",1764851297705,0.9617,3179.6,3179.5,0.47415111]
["bitfinex","ETHUSD",1764851297898,0.9617,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851301307,4.10674969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851301708,0.9617,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851302132,4.10674969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851309741,4.10594969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851310746,5.40995801,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851311349,4.10594969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851314547,0.499,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851314750,3.64404969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851315256,4.10594969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851315451,4.10794969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851319427,0.501,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851319752,0.002,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851320047,3.64644969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851320250,0.5014,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851322354,3.64644969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851323242,4.11104969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851323858,0.5014,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851325125,3.64644969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851325565,0.5014,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851326359,3.64644969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851326527,0.5014,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851326722,0.002,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851326954,0.002,3179.6,3179.5,0.4702]
["bitfinex","ETHUSD",1764851328362,0.002,3179.6,3179.5,0.67455647]
["bitfinex","ETHUSD",1764851328673,0.002,3179.6,3179.5,4.29480507]
["bitfinex","ETHUSD",1764851331828,0.002,3179.6,3179.5,0.67455647]
["bitfinex","ETHUSD",1764851332661,0.002,3179.6,3179.5,1.14965647]
["bitfinex","ETHUSD",1764851333664,0.002,3179.6,3179.5,1.17155647]
["bitfinex","ETHUSD",1764851334365,0.0012,3179.6,3179.5,1.17155647]
["bitfinex","ETHUSD",1764851335471,0.9358,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851336065,0.4558,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851336251,0.0012,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851337068,0.9358,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851337262,4.08084969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851337467,0.9358,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851338669,0.4558,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851340262,4.08084969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851341182,0.0012,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851341350,0.4558,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851341550,0.9358,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851342551,0.4558,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851343391,0.0012,3179.6,3179.5,0.4833]
["bitfinex","ETHUSD",1764851344362,0.0012,3179.6,3179.5,1.4554]
["bitfinex","ETHUSD",1764851345282,0.0012,3179.6,3179.5,4.6005486]
["bitfinex","ETHUSD",1764851345488,0.0012,3179.6,3179.5,5.37523266]
["bitfinex","ETHUSD",1764851346162,0.0012,3179.6,3179.5,2.23008406]
["bitfinex","ETHUSD",1764851346481,0.0012,3179.6,3179.5,1.75498406]
["bitfinex","ETHUSD",1764851346650,0.0012,3179.6,3179.5,4.90013266]
["bitfinex","ETHUSD",1764851347378,0.0012,3179.6,3179.5,1.75498406]
["bitfinex","ETHUSD",1764851347783,0.0012,3179.6,3179.5,0.9803]
["bitfinex","ETHUSD",1764851349271,0.0012,3179.6,3179.5,1.4554]
["bitfinex","ETHUSD",1764851349779,0.0012,3179.6,3179.5,4.6005486]
["bitfinex","ETHUSD",1764851359194,0.0004,3179.6,3179.5,4.6005486]
["bitfinex","ETHUSD",1764851363194,0.0004,3179.6,3179.5,5.32614271]
["bitfinex","ETHUSD",1764851363401,0.0004,3179.6,3179.5,6.24594095]
["bitfinex","ETHUSD",1764851364072,0.0004,3179.6,3179.5,12.18143695]
["bitfinex","ETHUSD",1764851364392,0.0004,3179.6,3179.5,6.24594095]
["bitfinex","ETHUSD",1764851364798,0.4554,3179.6,3179.5,1.64639235]
["bitfinex","ETHUSD",1764851365096,0.0004,3179.6,3179.5,2.14419235]
["bitfinex","ETHUSD",1764851365266,0.0004,3179.6,3179.5,4.36954271]
["bitfinex","ETHUSD",1764851365467,0.0004,3179.6,3179.5,5.34734271]
["bitfinex","ETHUSD",1764851365876,0.0004,3179.6,3179.5,4.86654271]
["bitfinex","ETHUSD",1764851366590,0.0004,3179.6,3179.5,1.72139411]
["bitfinex","ETHUSD",1764851366788,0.0004,3179.6,3179.5,5.19658859]
["bitfinex","ETHUSD",1764851367387,0.0004,3179.6,3179.5,2.05143999]
["bitfinex","ETHUSD",1764851367593,0.4554,3179.6,3179.5,1.55363999]
["bitfinex","ETHUSD",1764851367795,0.9131,3179.6,3179.5,1.55363999]
["bitfinex","ETHUSD",1764851367968,0.9131,3179.6,3179.5,1.22359411]
["bitfinex","ETHUSD",1764851368372,0.9131,3179.6,3179.5,0.72659411]
["bitfinex","ETHUSD",1764851370200,0.4554,3179.6,3179.5,0.72659411]
["bitfinex","ETHUSD",1764851370615,0.9131,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851371614,0.4554,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851372078,0.9131,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851376123,0.4554,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851376481,0.0004,3179.6,3179.5,0.4988]
["bitfinex","ETHUSD",1764851376903,0.0004,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851377687,0.4554,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851378024,0.9131,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851380211,0.4554,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851380511,0.9131,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851381114,0.4554,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851381412,0.9131,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851382618,0.4816,3179.6,3179.5,0.38828118]
["bitfinex","ETHUSD",1764851383010,0.9672,3179.6,3179.5,0.38828118]
["bitfinex","ETHUSD",1764851383320,0.9672,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851383628,0.4816,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851383789,0.4808,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851384409,0.9664,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851385687,0.4808,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851385895,0.4839,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1764851386424,0.002,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1764851386425,0.002,3179.9,3179.5,1.84976658]
["bitfinex","ETHUSD",1764851386615,0.4859,3179.9,3179.6,3.14504969]
["bitfinex","ETHUSD",1764851386815,0.002,3179.9,3179.6,3.14504969]
["bitfinex","ETHUSD",1764851386991,0.002,3179.9,3179.8,0.4538]
["bitfinex","ETHUSD",1764851389517,0.5019,3179.9,3179.7,0.497]
["bitfinex","ETHUSD",1764851389717,0.2902,3179.8,3179.7,0.497]
["bitfinex","ETHUSD",1764851390127,0.2902,3179.8,3179.7,0.86130312]
["bitfinex","ETHUSD",1764851390625,0.2902,3179.8,3179.7,3.5092539]
["bitfinex","ETHUSD",1764851391420,0.002,3179.9,3179.7,3.5092539]
["bitfinex","ETHUSD",1764851391621,0.9838,3179.8,3179.6,0.497]
["bitfinex","ETHUSD",1764851391836,0.002,3179.9,3179.8,0.4538]
["bitfinex","ETHUSD",1764851392005,0.002,3179.9,3179.7,4.24219064]
["bitfinex","ETHUSD",1764851392405,0.002,3179.9,3179.6,3.64197915]
["bitfinex","ETHUSD",1764851392713,0.002,3179.9,3179.6,4.00637706]
["bitfinex","ETHUSD",1764851393845,0.002,3179.9,3179.7,3.14491163]
["bitfinex","ETHUSD",1764851394424,0.002,3179.9,3179.6,4.00640805]
["bitfinex","ETHUSD",1764851395233,0.002,3179.9,3179.8,0.4538]
["bitfinex","ETHUSD",1764851399242,0.5019,3179.9,3179.6,4.00642313]
["bitfinex","ETHUSD",1764851399535,0.9858,3179.9,3179.6,4.00642313]
["bitfinex","ETHUSD",1764851399732,0.9858,3179.9,3179.6,0.86139791]
["bitfinex","ETHUSD",1764851399934,0.9858,3179.9,3179.6,4.00640038]
["bitfinex","ETHUSD",1764851400310,0.5019,3179.9,3179.7,3.14494439]
["bitfinex","ETHUSD",1764851400503,0.002,3179.9,3179.7,3.96991884]
["bitfinex","ETHUSD",1764851401531,0.002,3179.9,3179.7,0.82497445]
["bitfinex","ETHUSD",1764851401755,0.002,3179.9,3179.8,0.4538]
["bitfinex","ETHUSD",1764851403208,0.002,3179.9,3179.6,1.22259411]
["bitfinex","ETHUSD",1764851403209,0.5019,3179.9,3179.6,4.36759553]
["bitfinex","ETHUSD",1764851403534,0.5019,3179.9,3179.7,1.58669168]
["bitfinex","ETHUSD",1764851403764,0.9858,3179.9,3179.7,1.58669168]
["bitfinex","ETHUSD",1764851404614,0.7741,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1764851404833,6.227796,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851405214,6.711696,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851406639,9.85674569,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851407031,3.92124969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851408745,3.92044969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851414620,3.92244969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851418757,5.12618982,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851419060,5.85178393,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851419363,5.9777065,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851422356,1.65819411,3179.5,3179.2,0.001]
["bitfinex","ETHUSD",1764851422558,10.37178049,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1764851423056,10.96301734,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1764851425961,4.70864798,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1764851426143,5.17394798,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1764851430861,3.48544645,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1764851431178,3.1451486,3179.5,3179.2,0.4823]
["bitfinex","ETHUSD",1764851431467,3.1451486,3179.5,3179.3,0.4813]
["bitfinex","ETHUSD",1764851432352,3.64409464,3179.6,3179.3,0.4813]
["bitfinex","ETHUSD",1764851432647,3.64409464,3179.6,3179.5,0.4813]
["bitfinex","ETHUSD",1764851432648,0.499,3179.6,3179.5,0.4813]
["bitfinex","ETHUSD",1764851432858,0.002,3179.6,3179.5,0.4813]
["bitfinex","ETHUSD",1764851433572,0.0012,3179.6,3179.5,4.1240486]
["bitfinex","ETHUSD",1764851433752,0.0012,3179.6,3179.5,4.85098509]
["bitfinex","ETHUSD",1764851435462,0.0012,3179.6,3179.5,5.9820832]
["bitfinex","ETHUSD",1764851436644,0.0012,3179.6,3179.5,11.77115256]
["bitfinex","ETHUSD",1764851441853,0.0012,3179.6,3179.5,12.26815256]
["bitfinex","ETHUSD",1764851443954,0.0012,3179.6,3179.5,12.39399669]
["bitfinex","ETHUSD",1764851444575,0.0012,3179.6,3179.5,1.22393649]
["bitfinex","ETHUSD",1764851444774,0.0012,3179.6,3179.5,0.9502]
["bitfinex","ETHUSD",1764851444942,0.0012,3179.6,3179.5,1.67579411]
["bitfinex","ETHUSD",1764851445149,0.0012,3179.6,3179.5,4.82094271]
["bitfinex","ETHUSD",1764851450470,0.0012,3179.6,3179.5,4.82194271]
["bitfinex","ETHUSD",1764851454555,0.0012,3179.6,3179.5,5.29084271]
["bitfinex","ETHUSD",1764851454751,0.0012,3179.6,3179.5,6.244178]
["bitfinex","ETHUSD",1764851456154,0.0012,3179.6,3179.5,6.37004154]
["bitfinex","ETHUSD",1764851456580,0.0012,3179.6,3179.5,6.77554554]
["bitfinex","ETHUSD",1764851458178,0.0004,3179.6,3179.5,6.77554554]
["bitfinex","ETHUSD",1764851467570,0.0004,3179.6,3179.5,5.80964554]
["bitfinex","ETHUSD",1764851467913,0.9391,3179.6,3179.5,0.498]
["bitfinex","ETHUSD",1764851468195,0.9391,3179.6,3179.5,1.22359411]
["bitfinex","ETHUSD",1764851468396,0.9391,3179.6,3179.5,0.498]
["bitfinex","ETHUSD",1764851468598,0.9391,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851471014,4.08414969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851471171,4.80705912,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851475117,4.08414969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851477104,0.9391,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851479201,4.08414969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851480086,0.9391,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851480917,0.0004,3179.6,3179.5,0.4781]
["bitfinex","ETHUSD",1764851481415,0.0004,3179.6,3179.5,5.48294049]
["bitfinex","ETHUSD",1764851481788,0.0004,3179.6,3179.5,12.14491259]
["bitfinex","ETHUSD",1764851481990,0.0004,3179.6,3179.5,13.03461659]
["bitfinex","ETHUSD",1764851482815,0.4601,3179.6,3179.5,0.76342721]
["bitfinex","ETHUSD",1764851482987,0.9114,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851483811,0.9134,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851484479,0.4621,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851485300,0.002,3179.6,3179.5,0.4781]
["bitfinex","ETHUSD",1764851485495,0.002,3179.6,3179.5,1.93769943]
["bitfinex","ETHUSD",1764851485901,0.4621,3179.6,3179.5,1.46059943]
["bitfinex","ETHUSD",1764851486212,0.9134,3179.6,3179.5,0.69187968]
["bitfinex","ETHUSD",1764851486583,0.4621,3179.6,3179.5,0.69187968]
["bitfinex","ETHUSD",1764851487309,0.4621,3179.6,3179.5,0.66440468]
["bitfinex","ETHUSD",1764851487784,0.4621,3179.6,3179.5,3.80955328]
["bitfinex","ETHUSD",1764851487984,0.002,3179.6,3179.5,4.77085328]
["bitfinex","ETHUSD",1764851488196,0.002,3179.6,3179.5,4.28665328]
["bitfinex","ETHUSD",1764851488683,0.002,3179.6,3179.5,5.62348104]
["bitfinex","ETHUSD",1764851488885,0.002,3179.6,3179.5,6.34907515]
["bitfinex","ETHUSD",1764851489717,0.002,3179.6,3179.5,12.28545314]
["bitfinex","ETHUSD",1764851490026,0.002,3179.6,3179.5,12.76965314]
["bitfinex","ETHUSD",1764851492618,0.002,3179.6,3179.5,12.28545314]
["bitfinex","ETHUSD",1764851493020,0.002,3179.6,3179.5,12.76965314]
["bitfinex","ETHUSD",1764851496529,0.002,3179.6,3179.5,13.17515714]
["bitfinex","ETHUSD",1764851496831,0.002,3179.6,3179.5,13.30101038]
["bitfinex","ETHUSD",1764851498617,0.002,3179.6,3179.5,6.88043239]
["bitfinex","ETHUSD",1764851500632,0.4621,3179.6,3179.5,6.30583515]
["bitfinex","ETHUSD",1764851500938,0.4621,3179.6,3179.5,1.82385879]
["bitfinex","ETHUSD",1764851500939,0.9134,3179.6,3179.5,1.82385879]
["bitfinex","ETHUSD",1764851501129,0.9134,3179.6,3179.5,2.32085879]
["bitfinex","ETHUSD",1764851501620,0.9134,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851507413,0.9126,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851509242,0.4644,3179.6,3179.5,0.4983]
["bitfinex","ETHUSD",1764851509446,0.9336,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764851511120,0.4644,3179.6,3179.5,0.498]
["bitfinex","ETHUSD",1764851512258,0.0012,3179.6,3179.5,0.498]
["bitfinex","ETHUSD",1764851512452,0.4644,3179.6,3179.5,0.498]
["bitfinex","ETHUSD",1764851512762,0.9336,3179.6,3179.5,0.498]
["bitfinex","ETHUSD",1764851513435,0.9336,3179.6,3179.5,1.59526468]
["bitfinex","ETHUSD",1764851516154,0.4644,3179.6,3179.5,1.59526468]
["bitfinex","ETHUSD",1764851516361,0.4644,3179.6,3179.5,4.74041328]
["bitfinex","ETHUSD",1764851516564,0.0012,3179.6,3179.5,5.23771328]
["bitfinex","ETHUSD",1764851517542,0.0012,3179.6,3179.5,4.74041328]
["bitfinex","ETHUSD",1764851518651,0.4644,3179.6,3179.5,4.74041328]
["bitfinex","ETHUSD",1764851518864,0.0012,3179.6,3179.5,4.74041328]
["bitfinex","ETHUSD",1764851520486,0.0012,3179.6,3179.5,6.02628663]
["bitfinex","ETHUSD",1764851520678,0.0012,3179.6,3179.5,6.50048663]
["bitfinex","ETHUSD",1764851521455,0.0012,3179.6,3179.5,6.02628663]
["bitfinex","ETHUSD",1764851521661,0.4644,3179.6,3179.5,5.52898663]
["bitfinex","ETHUSD",1764851522396,0.0012,3179.6,3179.5,6.02628663]
["bitfinex","ETHUSD",1764851523371,0.9336,3179.6,3179.5,5.52898663]
["bitfinex","ETHUSD",1764851525190,0.4644,3179.6,3179.5,5.52898663]
["bitfinex","ETHUSD",1764851525391,0.9336,3179.6,3179.5,5.52898663]
["bitfinex","ETHUSD",1764851526968,0.4644,3179.6,3179.5,5.52898663]
["bitfinex","ETHUSD",1764851527173,0.0012,3179.6,3179.5,6.02628663]
["bitfinex","ETHUSD",1764851528567,0.0012,3179.6,3179.5,11.96266462]
["bitfinex","ETHUSD",1764851528767,0.0012,3179.6,3179.5,12.43686462]
["bitfinex","ETHUSD",1764851531677,0.0012,3179.6,3179.5,6.50048663]
["bitfinex","ETHUSD",1764851531880,0.0012,3179.6,3179.5,12.43686462]
["bitfinex","ETHUSD",1764851532201,0.0004,3179.6,3179.5,12.43686462]
["bitfinex","ETHUSD",1764851532501,0.0004,3179.6,3179.5,11.96266462]
["bitfinex","ETHUSD",1764851532672,0.0004,3179.6,3179.5,5.52898663]
["bitfinex","ETHUSD",1764851533012,0.9642,3179.6,3179.5,5.52898663]
["bitfinex","ETHUSD",1764851533986,0.4799,3179.6,3179.5,5.52898663]
["bitfinex","ETHUSD",1764851534794,0.0004,3179.6,3179.5,5.52898663]
["bitfinex","ETHUSD",1764851535121,0.0004,3179.6,3179.5,5.99478663]
["bitfinex","ETHUSD",1764851536709,0.0004,3179.6,3179.5,5.52898663]
["bitfinex","ETHUSD",1764851537396,0.0004,3179.6,3179.5,5.99478663]
["bitfinex","ETHUSD",1764851538924,0.4799,3179.6,3179.5,5.52898663]
["bitfinex","ETHUSD",1764851539124,0.0004,3179.6,3179.5,5.52898663]
["bitfinex","ETHUSD",1764851539292,0.0004,3179.6,3179.5,5.99478663]
["bitfinex","ETHUSD",1764851540339,0.0004,3179.6,3179.5,5.52898663]
["bitfinex","ETHUSD",1764851541535,0.0004,3179.6,3179.5,5.99478663]
["bitfinex","ETHUSD",1764851541701,0.0004,3179.6,3179.5,6.48398663]
["bitfinex","ETHUSD",1764851542024,0.0004,3179.6,3179.5,5.99478663]
["bitfinex","ETHUSD",1764851542526,0.0004,3179.6,3179.5,6.48398663]
["bitfinex","ETHUSD",1764851543321,0.0004,3179.6,3179.5,5.99478663]
["bitfinex","ETHUSD",1764851544328,0.0004,3179.6,3179.5,5.52898663]
["bitfinex","ETHUSD",1764851547034,0.0004,3179.6,3179.5,5.99478663]
["bitfinex","ETHUSD",1764851549142,0.0004,3179.6,3179.5,7.98401326]
["bitfinex","ETHUSD",1764851549307,0.0016,3179.9,3179.8,6.51179922]
["bitfinex","ETHUSD",1764851549513,0.0016,3179.9,3179.8,9.12978705]
["bitfinex","ETHUSD",1764851549804,0.0016,3179.9,3179.8,9.61898705]
["bitfinex","ETHUSD",1764851550024,0.0016,3179.9,3179.8,9.74482089]
["bitfinex","ETHUSD",1764851550928,0.0016,3179.9,3179.8,9.25562089]
["bitfinex","ETHUSD",1764851551306,0.0016,3179.9,3179.8,12.88967276]
["bitfinex","ETHUSD",1764851553712,0.0016,3179.9,3179.8,12.63842276]
["bitfinex","ETHUSD",1764851556936,0.0008,3179.9,3179.8,12.63842276]
["bitfinex","ETHUSD",1764851557808,0.0008,3179.9,3179.8,12.14922276]
["bitfinex","ETHUSD",1764851558743,0.0008,3179.9,3179.8,6.61426765]
["bitfinex","ETHUSD",1764851558942,0.0008,3179.9,3179.8,6.14846765]
["bitfinex","ETHUSD",1764851559324,0.0008,3179.9,3179.8,6.61426765]
["bitfinex","ETHUSD",1764851560859,0.0008,3179.9,3179.8,7.50897165]
["bitfinex","ETHUSD",1764851561043,0.0008,3179.9,3179.8,11.38897165]
["bitfinex","ETHUSD",1764851561842,0.0008,3179.9,3179.8,10.89977165]
["bitfinex","ETHUSD",1764851562726,0.4819,3179.9,3179.8,10.43397165]
["bitfinex","ETHUSD",1764851562922,0.4819,3179.9,3179.8,10.30813781]
["bitfinex","ETHUSD",1764851563137,0.0008,3179.9,3179.8,16.09434292]
["bitfinex","ETHUSD",1764851563336,0.0008,3179.9,3179.8,16.57384292]
["bitfinex","ETHUSD",1764851563712,0.0008,3179.9,3179.8,17.06264292]
["bitfinex","ETHUSD",1764851563915,0.0008,3179.9,3179.8,16.57384292]
["bitfinex","ETHUSD",1764851564353,0.0008,3179.9,3179.8,17.06264292]
["bitfinex","ETHUSD",1764851565145,0.0008,3179.9,3179.8,17.18847676]
["bitfinex","ETHUSD",1764851565462,0.0008,3179.9,3179.8,16.69967676]
["bitfinex","ETHUSD",1764851566452,0.0008,3179.9,3179.8,12.81967676]
["bitfinex","ETHUSD",1764851567415,0.0008,3179.9,3179.8,12.82067676]
["bitfinex","ETHUSD",1764851567824,0.4819,3179.9,3179.8,5.42387354]
["bitfinex","ETHUSD",1764851568025,0.9687,3179.9,3179.8,4.53374997]
["bitfinex","ETHUSD",1764851568364,0.9687,3179.9,3179.8,5.03074997]
["bitfinex","ETHUSD",1764851568851,0.9687,3179.9,3179.8,5.75634408]
["bitfinex","ETHUSD",1764851569348,0.9687,3179.9,3179.8,5.03074997]
["bitfinex","ETHUSD",1764851570950,0.9687,3179.9,3179.8,5.75634408]
["bitfinex","ETHUSD",1764851575432,0.4819,3179.9,3179.8,5.75634408]
["bitfinex","ETHUSD",1764851576156,0.9687,3179.9,3179.8,5.75634408]
["bitfinex","ETHUSD",1764851577852,0.9687,3179.9,3179.8,2.61149221]
["bitfinex","ETHUSD",1764851578428,0.9687,3179.9,3179.8,5.75634408]
["bitfinex","ETHUSD",1764851580231,0.9687,3179.9,3179.8,6.64647337]
["bitfinex","ETHUSD",1764851580728,0.4819,3179.9,3179.8,6.64647337]
["bitfinex","ETHUSD",1764851581738,0.4811,3179.9,3179.8,6.64647337]
["bitfinex","ETHUSD",1764851582336,0.9679,3179.9,3179.8,6.64647337]
["bitfinex","ETHUSD",1764851582555,0.4811,3179.9,3179.8,6.64647337]
["bitfinex","ETHUSD",1764851583064,0.002,3180.0,3179.9,0.72559411]
["bitfinex","ETHUSD",1764851583233,0.002,3180.0,3179.9,10.08250984]
["bitfinex","ETHUSD",1764851584030,0.002,3180.0,3179.9,13.22726281]
["bitfinex","ETHUSD",1764851590670,0.002,3180.0,3179.9,32.71706381]
["bitfinex","ETHUSD",1764851590891,0.0012,3180.2,3180.1,16.69602211]
["bitfinex","ETHUSD",1764851591059,0.4868,3181.2,3180.1,16.69602211]
["bitfinex","ETHUSD",1764851591060,0.1508,3182.6,3180.6,0.405504]
["bitfinex","ETHUSD",1764851591356,0.1896,3181.9,3181.2,1.13109811]
["bitfinex","ETHUSD",1764851591560,0.4831,3181.3,3181.2,0.497]
["bitfinex","ETHUSD",1764851591762,0.9699,3181.3,3181.2,0.497]
["bitfinex","ETHUSD",1764851591964,0.9699,3181.3,3181.0,0.4831]
["bitfinex","ETHUSD",1764851592146,0.4868,3181.2,3181.1,0.497]
["bitfinex","ETHUSD",1764851592563,0.9679,3181.2,3181.1,0.497]
["bitfinex","ETHUSD",1764851592876,0.9679,3181.2,3180.6,0.94362026]
["bitfinex","ETHUSD",1764851593036,0.4927,3181.1,3180.8,1.09726468]
["bitfinex","ETHUSD",1764851593541,0.6715,3180.9,3180.8,1.09726468]
["bitfinex","ETHUSD",1764851593951,1.1642,3180.9,3180.8,1.09726468]
["bitfinex","ETHUSD",1764851594376,1.1642,3180.9,3180.8,1.59426468]
["bitfinex","ETHUSD",1764851594555,0.002,3181.3,3181.1,0.72559411]
["bitfinex","ETHUSD",1764851594759,0.002,3181.3,3181.2,1.59426468]
["bitfinex","ETHUSD",1764851595138,0.4764,3181.3,3181.2,1.59426468]
["bitfinex","ETHUSD",1764851595340,0.9691,3181.3,3181.2,1.59426468]
["bitfinex","ETHUSD",1764851596161,0.9691,3181.3,3181.2,1.99976868]
["bitfinex","ETHUSD",1764851596342,0.9691,3181.3,3181.2,2.95030806]
["bitfinex","ETHUSD",1764851596542,0.002,3181.3,3181.2,6.09377593]
["bitfinex","ETHUSD",1764851597341,0.002,3181.3,3181.2,6.58507593]
["bitfinex","ETHUSD",1764851597541,0.002,3181.3,3181.2,6.09377593]
["bitfinex","ETHUSD",1764851597960,0.9691,3181.3,3181.2,6.09377593]
["bitfinex","ETHUSD",1764851598743,0.4764,3181.3,3181.2,6.09377593]
["bitfinex","ETHUSD",1764851600244,0.002,3181.3,3181.2,5.59677593]
["bitfinex","ETHUSD",1764851600443,0.002,3181.3,3181.2,6.09377593]
["bitfinex","ETHUSD",1764851601066,0.002,3181.3,3181.2,6.58507593]
["bitfinex","ETHUSD",1764851601577,0.002,3181.3,3181.2,7.97027004]
["bitfinex","ETHUSD",1764851602450,0.002,3181.3,3181.2,13.89477548]
["bitfinex","ETHUSD",1764851603187,0.002,3181.3,3181.2,13.42477548]
["bitfinex","ETHUSD",1764851603499,0.002,3181.3,3181.2,13.89477548]
["bitfinex","ETHUSD",1764851603679,0.002,3181.3,3181.2,17.20677548]
["bitfinex","ETHUSD",1764851604000,0.002,3181.3,3181.2,13.89477548]
["bitfinex","ETHUSD",1764851605164,0.002,3181.3,3181.2,13.42477548]
["bitfinex","ETHUSD",1764851606280,0.0012,3181.3,3181.2,13.42477548]
["bitfinex","ETHUSD",1764851606854,0.0012,3181.3,3181.2,13.89477548]
["bitfinex","ETHUSD",1764851608083,0.0012,3181.3,3181.2,13.42477548]
["bitfinex","ETHUSD",1764851610073,0.0012,3181.3,3181.2,13.89477548]
["bitfinex","ETHUSD",1764851611286,0.3001,3181.3,3181.2,0.1896]
["bitfinex","ETHUSD",1764851611498,0.7928,3181.3,3181.2,0.1896]
["bitfinex","ETHUSD",1764851611652,0.7928,3181.3,3181.2,0.496]
["bitfinex","ETHUSD",1764851615556,0.7928,3181.3,3180.9,0.72559411]
["bitfinex","ETHUSD",1764851615762,0.7928,3181.3,3180.7,9.06843852]
["bitfinex","ETHUSD",1764851615763,0.3187,3181.2,3181.0,1.43946298]
["bitfinex","ETHUSD",1764851615962,0.3187,3181.2,3181.0,0.496]
["bitfinex","ETHUSD",1764851616199,0.4744,3181.1,3180.9,0.72559411]
["bitfinex","ETHUSD",1764851616365,0.4711,3181.0,3180.9,1.13109811]
["bitfinex","ETHUSD",1764851616782,0.9638,3181.0,3180.9,1.62709811]
["bitfinex","ETHUSD",1764851617098,0.9638,3181.0,3180.9,2.09819811]
["bitfinex","ETHUSD",1764851617473,0.9638,3181.0,3180.9,1.372604]
["bitfinex","ETHUSD",1764851618075,0.9638,3181.0,3180.9,0.4711]
["bitfinex","ETHUSD",1764851618289,0.9638,3181.0,3180.9,0.496]
["bitfinex","ETHUSD",1764851619207,4.1074918,3181.0,3180.3,0.72559411]
["bitfinex","ETHUSD",1764851619498,0.4927,3180.9,3180.4,1.43965884]
["bitfinex","ETHUSD",1764851619675,0.4927,3180.9,3180.5,0.497]
["bitfinex","ETHUSD",1764851619876,0.6898,3180.9,3180.5,0.497]
["bitfinex","ETHUSD",1764851620187,0.4744,3180.6,3180.5,1.22259411]
["bitfinex","ETHUSD",1764851620706,0.9671,3180.6,3180.5,1.22259411]
["bitfinex","ETHUSD",1764851621074,0.9671,3180.6,3180.5,0.497]
["bitfinex","ETHUSD",1764851621506,0.9671,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764851621679,0.9671,3180.6,3180.5,0.497]
["bitfinex","ETHUSD",1764851622202,0.9671,3180.6,3180.5,1.22259411]
["bitfinex","ETHUSD",1764851622804,0.9671,3180.6,3180.5,0.497]
["bitfinex","ETHUSD",1764851624403,0.9671,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764851624610,0.9671,3180.6,3180.5,0.497]
["bitfinex","ETHUSD",1764851625916,0.4744,3180.6,3180.5,5.59998179]
["bitfinex","ETHUSD",1764851626673,0.9371,3180.6,3180.5,5.59998179]
["bitfinex","ETHUSD",1764851626910,0.9371,3180.6,3180.5,6.07438179]
["bitfinex","ETHUSD",1764851627808,0.4744,3180.6,3180.5,2.93022207]
["bitfinex","ETHUSD",1764851628000,0.4744,3180.6,3180.5,11.99888723]
["bitfinex","ETHUSD",1764851628981,0.9371,3180.6,3180.5,11.99888723]
["bitfinex","ETHUSD",1764851629182,0.9371,3180.6,3180.5,8.85472751]
["bitfinex","ETHUSD",1764851632187,0.9363,3180.6,3180.5,1.22359411]
["bitfinex","ETHUSD",1764851634190,0.9363,3180.6,3180.5,0.498]
["bitfinex","ETHUSD",1764851636784,0.9383,3180.6,3180.5,0.498]
["bitfinex","ETHUSD",1764851637520,4.08236086,3180.6,3180.5,0.498]
["bitfinex","ETHUSD",1764851638289,0.9383,3180.6,3180.5,0.498]
["bitfinex","ETHUSD",1764851639807,4.08236086,3180.6,3180.5,0.498]
["bitfinex","ETHUSD",1764851641099,10.72949898,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764851641817,4.80499354,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764851642939,0.9383,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764851643114,4.08236086,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764851644800,0.9383,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764851645123,4.08236086,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764851648707,0.4756,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764851649057,4.08236086,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764851653059,0.4756,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764851653468,4.09966086,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764851655762,4.09886086,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764851656455,3.61886086,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764851656983,4.09886086,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764851661088,3.61886086,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764851662297,0.002,3180.6,3180.5,6.41840544]
["bitfinex","ETHUSD",1764851662610,0.002,3180.6,3180.5,8.23420393]
["bitfinex","ETHUSD",1764851662779,0.002,3180.6,3180.5,2.45349407]
["bitfinex","ETHUSD",1764851663668,0.002,3180.6,3180.5,5.59765379]
["bitfinex","ETHUSD",1764851664070,0.002,3180.6,3180.5,11.78386765]
["bitfinex","ETHUSD",1764851664284,0.002,3180.6,3180.5,12.88113233]
["bitfinex","ETHUSD",1764851665113,0.002,3180.6,3180.5,9.73697261]
["bitfinex","ETHUSD",1764851666496,0.002,3180.6,3180.5,12.88113233]
["bitfinex","ETHUSD",1764851670588,0.002,3180.6,3180.5,15.58565333]
["bitfinex","ETHUSD",1764851673279,0.002,3180.6,3180.5,26.72558333]
["bitfinex","ETHUSD",1764851673532,0.002,3180.6,3180.5,25.92576033]
["bitfinex","ETHUSD",1764851673682,0.002,3180.6,3180.5,22.76826833]
["bitfinex","ETHUSD",1764851674401,0.002,3180.6,3180.5,22.63577933]
["bitfinex","ETHUSD",1764851674598,0.002,3180.6,3180.5,13.37813233]
["bitfinex","ETHUSD",1764851674912,0.002,3180.6,3180.5,17.90637333]
["bitfinex","ETHUSD",1764851675386,0.002,3180.6,3180.5,12.88113233]
["bitfinex","ETHUSD",1764851675591,0.002,3180.6,3180.5,13.37813233]
["bitfinex","ETHUSD",1764851678602,4.81346244,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764851680714,4.81266244,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764851681826,4.08386086,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764851686331,0.9398,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764851686844,0.4884,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764851688114,4.09376086,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764851688807,3.63246086,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764851689438,4.09376086,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764851689939,4.09376086,3180.6,3180.5,0.498]
["bitfinex","ETHUSD",1764851694643,3.63246086,3180.6,3180.5,0.498]
["bitfinex","ETHUSD",1764851704250,0.4884,3180.6,3180.5,0.9911]
["bitfinex","ETHUSD",1764851704442,0.0012,3180.6,3180.5,1.4729]
["bitfinex","ETHUSD",1764851704636,0.0012,3180.6,3180.5,3.64378772]
["bitfinex","ETHUSD",1764851705017,0.0012,3180.6,3180.5,4.7410524]
["bitfinex","ETHUSD",1764851705222,0.0004,3180.6,3180.5,4.7410524]
["bitfinex","ETHUSD",1764851705848,0.0004,3180.6,3180.5,7.88521212]
["bitfinex","ETHUSD",1764851710960,0.0004,3180.6,3180.5,6.90641212]
["bitfinex","ETHUSD",1764851711258,0.0004,3180.6,3180.5,7.88521212]
["bitfinex","ETHUSD",1764851712139,0.0004,3180.6,3180.5,10.60535512]
["bitfinex","ETHUSD",1764851712957,0.0004,3180.6,3180.5,7.88521212]
["bitfinex","ETHUSD",1764851713142,0.0004,3180.6,3180.5,20.61686412]
["bitfinex","ETHUSD",1764851713539,0.0004,3180.6,3180.5,16.4939044]
["bitfinex","ETHUSD",1764851713860,0.978,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764851714068,0.978,3180.6,3180.2,0.001]
["bitfinex","ETHUSD",1764851714364,0.3162,3180.3,3180.1,0.001]
["bitfinex","ETHUSD",1764851714561,0.4908,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764851715067,4.11925632,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764851715241,4.84561716,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764851719568,0.4908,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764851719734,4.11925632,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764851721132,0.9748,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764851721468,0.4936,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764851721669,3.14415972,3180.5,3180.1,0.001]
["bitfinex","ETHUSD",1764851721670,3.14418885,3180.5,3180.1,0.001]
["bitfinex","ETHUSD",1764851721896,3.14418885,3180.5,3180.3,1.09726468]
["bitfinex","ETHUSD",1764851722170,3.14449842,3180.6,3180.3,1.09726468]
["bitfinex","ETHUSD",1764851722338,3.62849842,3180.6,3180.3,1.09726468]
["bitfinex","ETHUSD",1764851722735,0.4936,3180.4,3180.3,1.09726468]
["bitfinex","ETHUSD",1764851722936,0.4936,3180.4,3180.1,0.001]
["bitfinex","ETHUSD",1764851723237,6.28859684,3180.6,3180.1,0.001]
["bitfinex","ETHUSD",1764851723238,6.28859684,3180.6,3180.3,0.497]
["bitfinex","ETHUSD",1764851723738,3.63785858,3180.4,3180.3,0.497]
["bitfinex","ETHUSD",1764851724138,4.12185858,3180.4,3180.3,0.497]
["bitfinex","ETHUSD",1764851725262,4.12185858,3180.4,3180.3,0.41406]
["bitfinex","ETHUSD",1764851726130,0.4936,3180.4,3180.3,0.41406]
["bitfinex","ETHUSD",1764851726468,3.14449866,3180.6,3180.3,0.87086]
["bitfinex","ETHUSD",1764851726853,3.62849866,3180.6,3180.3,0.87086]
["bitfinex","ETHUSD",1764851727170,3.62849866,3180.6,3180.3,0.41406]
["bitfinex","ETHUSD",1764851727370,0.4936,3180.4,3180.3,0.41406]
["bitfinex","ETHUSD",1764851728267,0.4844,3180.6,3180.3,0.41406]
["bitfinex","ETHUSD",1764851728572,0.0004,3180.6,3180.3,0.41406]
["bitfinex","ETHUSD",1764851729477,0.0004,3180.6,3180.2,1.82285879]
["bitfinex","ETHUSD",1764851729767,0.0004,3180.6,3180.4,0.497]
["bitfinex","ETHUSD",1764851729971,3.14364393,3180.7,3180.4,0.497]
["bitfinex","ETHUSD",1764851730146,0.484,3180.7,3180.6,1.09726468]
["bitfinex","ETHUSD",1764851730470,0.1817,3180.9,3180.6,1.09726468]
["bitfinex","ETHUSD",1764851730771,0.002,3181.0,3180.8,0.4568]
["bitfinex","ETHUSD",1764851730969,0.002,3181.0,3180.9,0.497]
["bitfinex","ETHUSD",1764851731477,3.63926551,3181.0,3180.9,0.497]
["bitfinex","ETHUSD",1764851732045,4.12326551,3181.0,3180.9,0.497]
["bitfinex","ETHUSD",1764851732272,0.4956,3181.0,3180.9,0.497]
["bitfinex","ETHUSD",1764851733479,0.002,3181.0,3180.9,0.497]
["bitfinex","ETHUSD",1764851735581,0.9796,3181.0,3180.9,0.497]
["bitfinex","ETHUSD",1764851736559,4.12326551,3181.0,3180.9,0.497]
["bitfinex","ETHUSD",1764851739588,3.63926551,3181.0,3180.9,0.497]
["bitfinex","ETHUSD",1764851740959,3.63926551,3181.0,3180.6,1.09726468]
["bitfinex","ETHUSD",1764851741155,0.483,3180.9,3180.7,0.497]
["bitfinex","ETHUSD",1764851741460,0.002,3181.0,3180.9,1.20779411]
["bitfinex","ETHUSD",1764851741658,0.002,3181.0,3180.9,1.70419411]
["bitfinex","ETHUSD",1764851741877,0.002,3181.0,3180.9,2.10969811]
["bitfinex","ETHUSD",1764851742589,0.002,3181.0,3180.9,3.05316702]
["bitfinex","ETHUSD",1764851743693,0.002,3181.0,3180.9,6.19693136]
["bitfinex","ETHUSD",1764851743871,0.002,3181.0,3180.9,8.11133568]
["bitfinex","ETHUSD",1764851745201,0.002,3181.0,3180.9,16.38968199]
["bitfinex","ETHUSD",1764851745510,0.002,3181.0,3180.9,10.45944368]
["bitfinex","ETHUSD",1764851746068,0.002,3181.0,3180.9,10.23186068]
["bitfinex","ETHUSD",1764851746306,0.002,3181.0,3180.9,10.37267468]
["bitfinex","ETHUSD",1764851746484,0.002,3181.0,3180.9,8.11133568]
["bitfinex","ETHUSD",1764851750910,0.002,3181.0,3180.9,14.04157399]
["bitfinex","ETHUSD",1764851751072,0.0012,3181.3,3180.9,14.04157399]
["bitfinex","ETHUSD",1764851751276,3.33843799,3183.2,3181.4,17.70318311]
["bitfinex","ETHUSD",1764851751593,3.33843799,3183.2,3181.9,8.6094011]
["bitfinex","ETHUSD",1764851751594,0.456,3182.8,3181.9,8.6094011]
["bitfinex","ETHUSD",1764851751777,0.456,3182.8,3181.9,9.1064011]
["bitfinex","ETHUSD",1764851751977,0.456,3182.6,3181.9,9.1064011]
["bitfinex","ETHUSD",1764851752189,0.456,3182.6,3181.9,9.5570011]
["bitfinex","ETHUSD",1764851752409,0.456,3182.6,3181.9,11.00519938]
["bitfinex","ETHUSD",1764851752986,0.456,3182.6,3181.9,11.45579938]
["bitfinex","ETHUSD",1764851753187,0.456,3182.6,3181.9,14.5985757]
["bitfinex","ETHUSD",1764851754617,0.0012,3182.0,3181.9,14.5985757]
["bitfinex","ETHUSD",1764851756219,0.0012,3182.0,3181.9,20.52881401]
["bitfinex","ETHUSD",1764851756702,0.0012,3182.0,3181.9,27.82718501]
["bitfinex","ETHUSD",1764851757028,0.0012,3182.0,3181.9,36.78966101]
["bitfinex","ETHUSD",1764851757699,0.0012,3182.0,3181.9,23.94951401]
["bitfinex","ETHUSD",1764851757914,0.0012,3182.0,3181.9,14.1015757]
["bitfinex","ETHUSD",1764851758120,0.0012,3182.0,3181.9,13.6509757]
["bitfinex","ETHUSD",1764851758299,0.0012,3182.0,3181.9,13.7424717]
["bitfinex","ETHUSD",1764851758704,0.0012,3182.0,3181.9,14.1479757]
["bitfinex","ETHUSD",1764851758924,0.0012,3182.0,3181.9,14.1930717]
["bitfinex","ETHUSD",1764851759220,0.0012,3182.0,3181.9,14.5985757]
["bitfinex","ETHUSD",1764851759597,0.0012,3182.0,3181.9,14.1479757]
["bitfinex","ETHUSD",1764851760019,0.0012,3182.0,3181.9,13.6509757]
["bitfinex","ETHUSD",1764851760207,0.0012,3182.0,3181.9,14.1479757]
["bitfinex","ETHUSD",1764851760406,0.0012,3182.0,3181.9,8.21773739]
["bitfinex","ETHUSD",1764851760994,0.4793,3182.0,3181.9,4.62416107]
["bitfinex","ETHUSD",1764851761193,0.4793,3182.0,3181.9,2.53736285]
["bitfinex","ETHUSD",1764851761194,0.9353,3182.0,3181.9,2.53736285]
["bitfinex","ETHUSD",1764851761405,0.9353,3182.0,3181.9,1.59426468]
["bitfinex","ETHUSD",1764851762013,0.9353,3182.0,3181.9,2.31985879]
["bitfinex","ETHUSD",1764851762220,0.9353,3182.0,3181.9,1.59426468]
["bitfinex","ETHUSD",1764851762493,0.9353,3182.0,3181.9,5.46263511]
["bitfinex","ETHUSD",1764851762494,0.0012,3182.0,3181.9,5.46263511]
["bitfinex","ETHUSD",1764851762818,0.0012,3182.0,3181.9,6.41752035]
["bitfinex","ETHUSD",1764851763533,0.0012,3182.0,3181.9,3.27474403]
["bitfinex","ETHUSD",1764851764029,0.0012,3182.0,3181.9,6.41752035]
["bitfinex","ETHUSD",1764851764922,0.0012,3182.0,3181.9,7.27382435]
["bitfinex","ETHUSD",1764851765818,0.0012,3182.0,3181.9,8.21702333]
["bitfinex","ETHUSD",1764851766820,0.0012,3182.0,3181.9,8.66762333]
["bitfinex","ETHUSD",1764851767009,0.0012,3182.0,3181.9,20.50030133]
["bitfinex","ETHUSD",1764851767214,0.0012,3182.0,3181.9,11.64986833]
["bitfinex","ETHUSD",1764851767526,0.0012,3182.0,3181.9,15.52986833]
["bitfinex","ETHUSD",1764851767926,0.0012,3182.0,3181.9,20.22899833]
["bitfinex","ETHUSD",1764851768848,0.0012,3182.0,3181.9,19.28579935]
["bitfinex","ETHUSD",1764851769002,0.0012,3182.0,3181.9,26.59300435]
["bitfinex","ETHUSD",1764851770003,0.0012,3182.0,3181.9,41.44163835]
["bitfinex","ETHUSD",1764851770198,0.456,3183.5,3182.0,28.79350011]
["bitfinex","ETHUSD",1764851770400,0.456,3183.5,3183.4,1.09726468]
["bitfinex","ETHUSD",1764851770737,0.456,3183.5,3183.4,1.59426468]
["bitfinex","ETHUSD",1764851771047,0.9341,3183.5,3183.4,1.59426468]
["bitfinex","ETHUSD",1764851771650,0.002,3183.7,3183.5,0.405504]
["bitfinex","ETHUSD",1764851771797,0.002,3183.7,3183.6,1.10248087]
["bitfinex","ETHUSD",1764851772004,0.4801,3183.7,3183.6,4.9691731]
["bitfinex","ETHUSD",1764851772199,0.002,3183.7,3183.6,5.4199731]
["bitfinex","ETHUSD",1764851772433,0.002,3183.7,3183.6,5.8705731]
["bitfinex","ETHUSD",1764851773013,0.9111,3183.7,3183.6,0.72559411]
["bitfinex","ETHUSD",1764851773216,0.9111,3183.7,3183.6,1.22259411]
["bitfinex","ETHUSD",1764851773535,4.05209946,3183.7,3183.6,1.22259411]
["bitfinex","ETHUSD",1764851774534,4.05209946,3183.7,3183.4,1.09726468]
["bitfinex","ETHUSD",1764851774703,0.4504,3183.6,3183.5,0.497]
["bitfinex","ETHUSD",1764851775116,0.9091,3183.6,3183.5,0.497]
["bitfinex","ETHUSD",1764851775405,0.9091,3183.6,3183.0,1.09726468]
["bitfinex","ETHUSD",1764851775601,0.4489,3183.5,3183.0,1.09726468]
["bitfinex","ETHUSD",1764851775799,0.4489,3183.5,3183.1,0.497]
["bitfinex","ETHUSD",1764851776214,3.59009679,3183.5,3183.4,1.09726468]
["bitfinex","ETHUSD",1764851776629,4.04879679,3183.5,3183.4,1.09726468]
["bitfinex","ETHUSD",1764851778807,4.76797642,3183.5,3183.4,1.09726468]
["bitfinex","ETHUSD",1764851779109,7.90917321,3183.5,3183.1,0.497]
["bitfinex","ETHUSD",1764851779326,0.3035,3183.2,3183.1,0.497]
["bitfinex","ETHUSD",1764851779517,0.7539,3183.2,3183.1,0.497]
["bitfinex","ETHUSD",1764851780345,3.89539283,3183.2,3183.1,0.497]
["bitfinex","ETHUSD",1764851781036,0.7539,3183.2,3183.1,0.497]
["bitfinex","ETHUSD",1764851781407,3.89539283,3183.2,3183.1,0.497]
["bitfinex","ETHUSD",1764851781933,3.89539283,3183.2,3182.9,1.09726468]
["bitfinex","ETHUSD",1764851782126,3.14149283,3183.2,3183.1,0.497]
["bitfinex","ETHUSD",1764851782704,0.9091,3183.2,3183.1,0.497]
["bitfinex","ETHUSD",1764851783941,1.62826909,3183.2,3183.1,0.497]
["bitfinex","ETHUSD",1764851784427,1.62826909,3183.2,3182.5,1.09726468]
["bitfinex","ETHUSD",1764851784628,0.4504,3183.1,3182.9,1.09726468]
["bitfinex","ETHUSD",1764851784826,3.80009022,3183.0,3182.9,1.09726468]
["bitfinex","ETHUSD",1764851785217,4.25049022,3183.0,3182.9,1.09726468]
["bitfinex","ETHUSD",1764851786335,7.39218044,3183.0,3182.8,0.497]
["bitfinex","ETHUSD",1764851786529,3.34139022,3183.0,3182.9,1.09726468]
["bitfinex","ETHUSD",1764851787040,4.25049022,3183.0,3182.9,1.09726468]
["bitfinex","ETHUSD",1764851788237,4.25049022,3183.0,3182.6,0.497]
["bitfinex","ETHUSD",1764851788238,8.13138883,3183.0,3182.6,0.497]
["bitfinex","ETHUSD",1764851788538,0.4504,3182.9,3182.6,0.497]
["bitfinex","ETHUSD",1764851788711,3.60068636,3182.7,3182.6,0.497]
["bitfinex","ETHUSD",1764851789114,4.05108636,3182.7,3182.6,0.497]
["bitfinex","ETHUSD",1764851794831,0.4587,3182.7,3182.6,0.497]
["bitfinex","ETHUSD",1764851795158,0.9091,3182.7,3182.6,0.497]
["bitfinex","ETHUSD",1764851795455,4.05108636,3182.7,3182.6,0.497]
["bitfinex","ETHUSD",1764851796351,0.9091,3182.7,3182.6,0.497]
["bitfinex","ETHUSD",1764851796548,0.4587,3182.7,3182.6,0.497]
["bitfinex","ETHUSD",1764851796750,0.4504,3182.9,3182.6,0.497]
["bitfinex","ETHUSD",1764851796926,0.1997,3183.0,3182.6,1.22338588]
["bitfinex","ETHUSD",1764851797126,3.79179629,3183.0,3182.9,1.09726468]
["bitfinex","ETHUSD",1764851797544,4.09099629,3183.0,3182.9,1.09726468]
["bitfinex","ETHUSD",1764851799559,0.2992,3183.0,3182.9,1.09726468]
["bitfinex","ETHUSD",1764851799750,3.14160161,3183.1,3182.9,1.09726468]
["bitfinex","ETHUSD",1764851800063,0.4587,3183.0,3182.9,1.09726468]
["bitfinex","ETHUSD",1764851800268,0.4587,3183.0,3182.9,1.59426468]
["bitfinex","ETHUSD",1764851801330,0.9153,3183.0,3182.9,1.59426468]
["bitfinex","ETHUSD",1764851801547,4.05699022,3183.0,3182.9,1.59426468]
["bitfinex","ETHUSD",1764851803753,0.4587,3183.0,3182.9,1.59426468]
["bitfinex","ETHUSD",1764851804166,0.4579,3183.0,3182.9,1.59426468]
["bitfinex","ETHUSD",1764851806664,3.59959022,3183.0,3182.9,1.59426468]
["bitfinex","ETHUSD",1764851807456,3.59841578,3183.2,3182.9,1.59426468]
["bitfinex","ETHUSD",1764851807457,3.14162465,3183.1,3182.9,1.59426468]
["bitfinex","ETHUSD",1764851808265,0.4651,3183.0,3182.9,1.59526468]
["bitfinex","ETHUSD",1764851808947,3.60679022,3183.0,3182.9,1.59526468]
["bitfinex","ETHUSD",1764851809345,0.4651,3183.0,3182.9,1.75479115]
["bitfinex","ETHUSD",1764851810464,0.4651,3183.0,3182.9,1.09826468]
["bitfinex","ETHUSD",1764851810653,3.1435681,3183.2,3182.9,1.59526468]
["bitfinex","ETHUSD",1764851810654,3.14159649,3183.1,3182.9,1.59526468]
["bitfinex","ETHUSD",1764851811269,0.4651,3183.0,3182.9,1.59526468]
["bitfinex","ETHUSD",1764851812352,0.92,3183.0,3182.9,1.59526468]
["bitfinex","ETHUSD",1764851812756,0.4651,3183.0,3182.9,1.59526468]
["bitfinex","ETHUSD",1764851812959,0.002,3183.2,3182.9,2.04646468]
["bitfinex","ETHUSD",1764851813469,0.4569,3183.2,3182.9,2.04646468]
["bitfinex","ETHUSD",1764851813775,0.4569,3183.2,3182.9,1.59526468]
["bitfinex","ETHUSD",1764851815075,0.4569,3183.2,3182.9,1.75479115]
["bitfinex","ETHUSD",1764851815272,3.14159153,3183.1,3182.9,1.75479115]
["bitfinex","ETHUSD",1764851815590,0.4651,3183.0,3182.9,1.75479115]
["bitfinex","ETHUSD",1764851815946,3.14159153,3183.1,3182.9,1.75479115]
["bitfinex","ETHUSD",1764851818976,0.002,3183.2,3182.9,1.75479115]
["bitfinex","ETHUSD",1764851819183,0.4569,3183.2,3182.9,1.59526468]
["bitfinex","ETHUSD",1764851820053,0.4651,3183.0,3182.9,1.59526468]
["bitfinex","ETHUSD",1764851820253,0.002,3183.2,3183.1,0.4512]
["bitfinex","ETHUSD",1764851820465,0.002,3183.2,3183.1,0.6106]
["bitfinex","ETHUSD",1764851820673,0.002,3183.2,3183.1,1.0835]
["bitfinex","ETHUSD",1764851820874,0.002,3183.2,3183.1,1.7381092]
["bitfinex","ETHUSD",1764851821078,0.002,3183.2,3183.1,1.2652092]
["bitfinex","ETHUSD",1764851822269,0.002,3183.2,3183.1,1.7381092]
["bitfinex","ETHUSD",1764851823552,0.002,3183.2,3183.1,1.2652092]
["bitfinex","ETHUSD",1764851826574,0.002,3183.2,3183.1,1.1058092]
["bitfinex","ETHUSD",1764851827383,0.4671,3183.2,3183.1,1.1506092]
["bitfinex","ETHUSD",1764851827581,0.922,3183.2,3183.1,0.496]
["bitfinex","ETHUSD",1764851828768,0.9212,3183.2,3183.1,0.496]
["bitfinex","ETHUSD",1764851830288,0.9212,3183.2,3182.9,1.09826468]
["bitfinex","ETHUSD",1764851830460,0.2876,3183.0,3182.9,1.50376868]
["bitfinex","ETHUSD",1764851830659,0.2876,3183.0,3182.9,1.99976868]
["bitfinex","ETHUSD",1764851830880,0.2876,3183.0,3182.9,2.68077917]
["bitfinex","ETHUSD",1764851831787,0.7425,3183.0,3182.9,2.27527517]
["bitfinex","ETHUSD",1764851831985,0.7425,3183.0,3182.9,1.59426468]
["bitfinex","ETHUSD",1764851833085,0.2876,3183.0,3182.9,1.59426468]
["bitfinex","ETHUSD",1764851833286,3.91669022,3183.0,3182.9,1.09826468]
["bitfinex","ETHUSD",1764851837881,0.4535,3183.0,3182.9,1.09826468]
["bitfinex","ETHUSD",1764851838083,0.9409,3183.0,3182.9,1.09826468]
["bitfinex","ETHUSD",1764851839893,3.14269723,3183.2,3182.9,1.59556468]
["bitfinex","ETHUSD",1764851839894,0.0012,3183.2,3182.9,1.59556468]
["bitfinex","ETHUSD",1764851840194,0.0012,3183.2,3183.0,0.72559411]
["bitfinex","ETHUSD",1764851840195,3.14269283,3183.2,3183.0,0.72559411]
["bitfinex","ETHUSD",1764851840490,3.14269283,3183.2,3182.9,1.09826468]
["bitfinex","ETHUSD",1764851842095,0.0012,3183.2,3182.9,1.09826468]
["bitfinex","ETHUSD",1764851843174,0.0012,3183.2,3183.1,0.4973]
["bitfinex","ETHUSD",1764851843574,0.0012,3183.2,3183.1,1.09199957]
["bitfinex","ETHUSD",1764851844193,0.4547,3183.2,3182.9,1.82385879]
["bitfinex","ETHUSD",1764851844765,0.0012,3183.2,3183.1,1.22289411]
["bitfinex","ETHUSD",1764851845166,0.0012,3183.2,3183.1,0.4973]
["bitfinex","ETHUSD",1764851845896,0.0012,3183.2,3183.1,7.14438514]
["bitfinex","ETHUSD",1764851846236,0.0012,3183.2,3183.1,1.22289411]
["bitfinex","ETHUSD",1764851846397,0.0012,3183.2,3183.1,2.45867753]
["bitfinex","ETHUSD",1764851848971,0.0012,3183.2,3183.1,2.94277753]
["bitfinex","ETHUSD",1764851849407,0.0012,3183.2,3183.1,8.86426856]
["bitfinex","ETHUSD",1764851850396,0.0012,3183.2,3183.1,2.45867753]
["bitfinex","ETHUSD",1764851853609,0.0004,3183.2,3183.1,2.45867753]
["bitfinex","ETHUSD",1764851855616,0.4539,3183.2,3183.1,1.96137753]
["bitfinex","ETHUSD",1764851855814,0.4539,3183.2,3183.1,0.72559411]
["bitfinex","ETHUSD",1764851855815,0.9413,3183.2,3183.1,0.72559411]
["bitfinex","ETHUSD",1764851856014,0.4539,3183.2,3183.1,0.72559411]
["bitfinex","ETHUSD",1764851856876,0.0004,3183.2,3183.1,0.72559411]
["bitfinex","ETHUSD",1764851857227,0.0004,3183.2,3183.1,1.22289411]
["bitfinex","ETHUSD",1764851857380,0.0004,3183.2,3183.1,2.37389587]
["bitfinex","ETHUSD",1764851858496,0.0004,3183.2,3183.1,8.7794869]
["bitfinex","ETHUSD",1764851860811,0.0004,3183.2,3183.1,12.32658243]
["bitfinex","ETHUSD",1764851860998,0.0004,3183.2,3183.1,6.4050914]
["bitfinex","ETHUSD",1764851861320,0.0004,3183.2,3183.1,6.8944914]
["bitfinex","ETHUSD",1764851864918,0.0004,3183.2,3183.1,5.5421514]
["bitfinex","ETHUSD",1764851867033,0.0004,3183.2,3183.1,6.26774551]
["bitfinex","ETHUSD",1764851868337,0.002,3183.6,3183.1,6.26774551]
["bitfinex","ETHUSD",1764851868338,0.002,3183.6,3183.1,41.04504551]
["bitfinex","ETHUSD",1764851868523,0.002,3183.9,3183.8,0.405504]
["bitfinex","ETHUSD",1764851868722,0.6795,3184.9,3184.0,1.13109811]
["bitfinex","ETHUSD",1764851868924,0.4809,3184.6,3184.0,9.38656714]
["bitfinex","ETHUSD",1764851869124,0.9746,3184.1,3184.0,0.902504]
["bitfinex","ETHUSD",1764851869313,0.9746,3184.1,3184.0,1.62809811]
["bitfinex","ETHUSD",1764851869514,0.9746,3184.1,3184.0,1.09726468]
["bitfinex","ETHUSD",1764851869718,0.9746,3184.1,3184.0,1.59426468]
["bitfinex","ETHUSD",1764851869913,4.11520488,3184.1,3184.0,0.497]
["bitfinex","ETHUSD",1764851870116,4.11520488,3184.1,3183.8,1.29094448]
["bitfinex","ETHUSD",1764851870117,7.25580976,3184.1,3183.8,1.29094448]
["bitfinex","ETHUSD",1764851870434,7.25580976,3184.1,3183.8,0.497]
["bitfinex","ETHUSD",1764851870435,0.6903,3183.9,3183.8,0.497]
["bitfinex","ETHUSD",1764851870801,1.1712,3183.9,3183.8,0.497]
["bitfinex","ETHUSD",1764851871432,1.1712,3183.9,3183.5,1.66836034]
["bitfinex","ETHUSD",1764851871640,0.4917,3183.6,3183.3,1.09726468]
["bitfinex","ETHUSD",1764851871813,0.4809,3183.8,3183.5,5.92149103]
["bitfinex","ETHUSD",1764851872019,0.1986,3183.9,3183.7,1.09726468]
["bitfinex","ETHUSD",1764851872337,0.1986,3183.9,3183.8,0.497]
["bitfinex","ETHUSD",1764851872640,0.6795,3183.9,3183.8,6.41849103]
["bitfinex","ETHUSD",1764851872836,1.1712,3183.9,3183.8,6.41849103]
["bitfinex","ETHUSD",1764851873044,1.1712,3183.9,3183.8,0.497]
["bitfinex","ETHUSD",1764851873535,1.1712,3183.9,3183.7,1.09726468]
["bitfinex","ETHUSD",1764851873739,0.4917,3183.8,3183.7,1.09726468]
["bitfinex","ETHUSD",1764851873938,0.4917,3183.8,3183.7,1.59426468]
["bitfinex","ETHUSD",1764851874307,0.9726,3183.8,3183.7,0.497]
["bitfinex","ETHUSD",1764851874512,1.71787747,3183.8,3183.6,0.497]
["bitfinex","ETHUSD",1764851874714,0.74527747,3183.8,3183.7,1.09726468]
["bitfinex","ETHUSD",1764851875113,3.34141903,3183.9,3183.7,10.22512281]
["bitfinex","ETHUSD",1764851875114,0.002,3183.9,3183.7,10.22512281]
["bitfinex","ETHUSD",1764851875415,0.4917,3183.8,3183.7,1.82285879]
["bitfinex","ETHUSD",1764851875817,0.9726,3183.8,3183.7,1.82285879]
["bitfinex","ETHUSD",1764851876342,0.9726,3183.8,3183.7,4.96385825]
["bitfinex","ETHUSD",1764851876544,0.9726,3183.8,3183.7,1.82285879]
["bitfinex","ETHUSD",1764851876741,0.9726,3183.8,3183.7,4.96385825]
["bitfinex","ETHUSD",1764851877037,0.9726,3183.8,3183.7,1.82285879]
["bitfinex","ETHUSD",1764851878337,0.9718,3183.8,3183.7,1.50237347]
["bitfinex","ETHUSD",1764851879109,0.9718,3183.8,3183.7,2.44509526]
["bitfinex","ETHUSD",1764851879510,0.9718,3183.8,3183.7,1.50237347]
["bitfinex","ETHUSD",1764851883560,0.9718,3183.8,3183.7,2.44509526]
["bitfinex","ETHUSD",1764851883942,0.9718,3183.8,3183.7,1.50237347]
["bitfinex","ETHUSD",1764851885875,4.11270081,3183.8,3183.7,1.50237347]
["bitfinex","ETHUSD",1764851886158,7.9990031,3183.8,3183.4,0.001]
["bitfinex","ETHUSD",1764851886315,0.4917,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1764851886719,0.9726,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1764851886939,4.11379679,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1764851887139,4.11379679,3183.5,3182.5,1.09826468]
["bitfinex","ETHUSD",1764851887140,0.4917,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1764851887361,0.6903,3182.6,3182.5,0.498]
["bitfinex","ETHUSD",1764851887581,0.6903,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764851887868,1.1712,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764851889355,4.31328508,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764851890344,4.81733311,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764851899734,0.4917,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764851900134,4.11138508,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764851901543,10.03287611,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764851901740,10.03287611,3182.6,3182.1,0.001]
["bitfinex","ETHUSD",1764851901741,0.4701,3182.2,3181.8,0.001]
["bitfinex","ETHUSD",1764851901941,6.57499103,3181.9,3181.2,0.001]
["bitfinex","ETHUSD",1764851902138,0.4701,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851902592,0.9477,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851902977,0.9469,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851903794,4.09026906,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851907184,3.61266906,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851907558,4.09026906,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851907960,4.81362289,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851910793,3.61266906,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851911492,4.09026906,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851911966,4.09226906,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851912769,3.61466906,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851915080,0.002,3181.3,3181.2,0.073]
["bitfinex","ETHUSD",1764851915281,0.4721,3181.3,3181.2,1.01065753]
["bitfinex","ETHUSD",1764851915508,0.9497,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851915682,4.09306906,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851921602,0.4721,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851921781,3.61546906,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851923602,0.002,3181.3,3181.2,0.073]
["bitfinex","ETHUSD",1764851927912,0.0012,3181.3,3181.2,0.073]
["bitfinex","ETHUSD",1764851930418,0.4669,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851932613,0.0012,3181.3,3181.2,0.073]
["bitfinex","ETHUSD",1764851937024,0.4669,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851937328,0.9189,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851937532,1.63943035,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851938725,4.78279941,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851947536,0.0012,3181.3,3181.2,0.073]
["bitfinex","ETHUSD",1764851947713,0.0012,3181.3,3181.2,1.09826468]
["bitfinex","ETHUSD",1764851947714,3.61026906,3181.3,3181.2,1.09826468]
["bitfinex","ETHUSD",1764851947912,4.06226906,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851951649,4.06226906,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851952633,4.06146906,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851956316,3.60946906,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851956938,4.08136906,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851957306,3.60946906,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851957507,4.08136906,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851958339,3.60946906,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851959138,3.14376906,3181.3,3181.2,0.23262647]
["bitfinex","ETHUSD",1764851959306,3.61856906,3181.3,3181.2,0.16062647]
["bitfinex","ETHUSD",1764851959511,3.61856906,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851960341,4.09046906,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851971043,3.61856906,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851971366,4.09046906,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851971648,3.14376906,3181.3,3181.2,0.073]
["bitfinex","ETHUSD",1764851971842,4.09046906,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851976952,3.14376906,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851977140,3.14296906,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851977347,3.61776906,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851977653,4.08966906,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851979634,3.61776906,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851979830,4.08966906,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851980030,4.8129632,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851980463,4.8149632,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851983167,4.3430632,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851983340,4.8397632,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851985966,3.8682632,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851986266,3.64376906,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851986468,3.14496906,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851986841,3.64376906,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851987642,4.14046906,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851988045,3.14496906,3181.3,3181.2,0.073]
["bitfinex","ETHUSD",1764851988263,4.14046906,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851991552,3.14496906,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851992472,0.002,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851992779,0.9975,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851993074,0.002,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764851995076,0.002,3181.3,3181.2,0.073]
["bitfinex","ETHUSD",1764851999387,0.002,3181.3,3181.2,0.145]
["bitfinex","ETHUSD",1764851999561,0.002,3181.3,3181.2,0.073]
["bitfinex","ETHUSD",1764852004893,0.002,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764852005677,0.002,3181.3,3181.2,0.073]
["bitfinex","ETHUSD",1764852005974,0.002,3181.3,3181.2,11.1481026]
["bitfinex","ETHUSD",1764852006179,0.002,3181.3,3181.2,4.86157724]
["bitfinex","ETHUSD",1764852006383,0.002,3181.3,3181.2,2.39285879]
["bitfinex","ETHUSD",1764852007892,0.002,3181.3,3181.2,1.89585879]
["bitfinex","ETHUSD",1764852008098,0.0012,3181.3,3181.2,0.72659411]
["bitfinex","ETHUSD",1764852011305,0.0012,3181.3,3181.2,0.79859411]
["bitfinex","ETHUSD",1764852011607,0.0012,3181.3,3181.2,1.89585879]
["bitfinex","ETHUSD",1764852011917,0.0012,3181.3,3181.2,2.82274297]
["bitfinex","ETHUSD",1764852012275,0.0012,3181.3,3181.2,2.89474297]
["bitfinex","ETHUSD",1764852012791,0.0012,3181.3,3181.2,2.82274297]
["bitfinex","ETHUSD",1764852021213,0.0012,3181.3,3181.2,11.96961216]
["bitfinex","ETHUSD",1764852021433,0.0012,3181.3,3181.2,12.84114932]
["bitfinex","ETHUSD",1764852021728,0.0012,3181.3,3181.2,12.91314932]
["bitfinex","ETHUSD",1764852023729,0.0012,3181.3,3181.2,13.31865332]
["bitfinex","ETHUSD",1764852024232,0.0012,3181.3,3181.2,6.909748]
["bitfinex","ETHUSD",1764852024428,0.0012,3181.3,3181.2,7.406748]
["bitfinex","ETHUSD",1764852026006,0.0012,3181.3,3181.2,4.26328013]
["bitfinex","ETHUSD",1764852026497,0.0004,3181.3,3181.2,4.26328013]
["bitfinex","ETHUSD",1764852026928,0.0004,3181.3,3181.2,7.406748]
["bitfinex","ETHUSD",1764852028324,0.0004,3181.3,3181.2,4.26328013]
["bitfinex","ETHUSD",1764852028628,0.0004,3181.3,3181.2,7.406748]
["bitfinex","ETHUSD",1764852029923,0.0004,3181.3,3181.2,4.26328013]
["bitfinex","ETHUSD",1764852030226,0.0004,3181.3,3181.2,3.33639595]
["bitfinex","ETHUSD",1764852030626,0.0004,3181.3,3181.2,6.47986382]
["bitfinex","ETHUSD",1764852032940,0.0004,3181.3,3181.2,6.55186382]
["bitfinex","ETHUSD",1764852033101,0.0004,3181.3,3181.2,6.47986382]
["bitfinex","ETHUSD",1764852034628,0.0004,3181.3,3181.2,6.55186382]
["bitfinex","ETHUSD",1764852035006,0.0004,3181.3,3181.2,8.09946593]
["bitfinex","ETHUSD",1764852035939,0.0004,3181.3,3181.2,8.02746593]
["bitfinex","ETHUSD",1764852036142,0.0004,3181.3,3181.2,4.31499806]
["bitfinex","ETHUSD",1764852036346,0.0004,3181.3,3181.2,6.47986382]
["bitfinex","ETHUSD",1764852038142,0.0004,3181.3,3181.2,6.40786382]
["bitfinex","ETHUSD",1764852038305,0.0004,3181.3,3181.2,6.47986382]
["bitfinex","ETHUSD",1764852038900,0.0004,3181.3,3181.2,12.3314554]
["bitfinex","ETHUSD",1764852039101,0.0004,3181.3,3181.2,13.87905746]
["bitfinex","ETHUSD",1764852039711,0.0004,3181.3,3181.2,15.08169676]
["bitfinex","ETHUSD",1764852040406,0.0004,3181.3,3181.2,14.67822078]
["bitfinex","ETHUSD",1764852040814,0.0004,3181.3,3181.2,7.45846588]
["bitfinex","ETHUSD",1764852041013,0.0004,3181.3,3181.2,8.02746588]
["bitfinex","ETHUSD",1764852041412,0.0004,3181.3,3181.2,13.80705746]
["bitfinex","ETHUSD",1764852041620,0.0004,3181.3,3181.2,13.87905746]
["bitfinex","ETHUSD",1764852042214,0.0004,3181.3,3181.2,14.28456146]
["bitfinex","ETHUSD",1764852051459,0.0016,3181.7,3181.6,0.79759411]
["bitfinex","ETHUSD",1764852051616,0.0016,3181.7,3181.6,3.04957736]
["bitfinex","ETHUSD",1764852052530,0.0016,3181.7,3181.6,7.13597356]
["bitfinex","ETHUSD",1764852054754,0.0016,3181.7,3181.6,7.06397356]
["bitfinex","ETHUSD",1764852057074,0.4909,3181.7,3181.6,6.56697356]
["bitfinex","ETHUSD",1764852057252,0.955,3181.7,3181.6,7.06397356]
["bitfinex","ETHUSD",1764852057970,0.4909,3181.7,3181.6,7.06397356]
["bitfinex","ETHUSD",1764852060466,0.0016,3181.7,3181.6,7.06397356]
["bitfinex","ETHUSD",1764852060975,0.0016,3181.7,3181.6,13.32106914]
["bitfinex","ETHUSD",1764852061179,0.0016,3181.7,3181.6,13.39306914]
["bitfinex","ETHUSD",1764852061384,0.0016,3181.7,3181.6,13.32106914]
["bitfinex","ETHUSD",1764852061788,0.0016,3181.7,3181.6,13.39306914]
["bitfinex","ETHUSD",1764852062162,0.0016,3181.7,3181.6,25.48123314]
["bitfinex","ETHUSD",1764852062495,0.0016,3181.7,3181.6,17.16159514]
["bitfinex","ETHUSD",1764852063176,0.0016,3181.7,3181.6,40.18219912]
["bitfinex","ETHUSD",1764852063357,0.0016,3181.7,3181.6,35.98868512]
["bitfinex","ETHUSD",1764852063878,0.0016,3181.7,3181.6,35.71277512]
["bitfinex","ETHUSD",1764852064081,0.0016,3181.7,3181.6,13.79654512]
["bitfinex","ETHUSD",1764852064251,0.002,3182.1,3181.9,0.79759411]
["bitfinex","ETHUSD",1764852064458,0.002,3182.1,3182.0,25.64665035]
["bitfinex","ETHUSD",1764852064665,0.002,3182.9,3182.1,0.72559411]
["bitfinex","ETHUSD",1764852064984,0.002,3182.9,3182.8,8.00795437]
["bitfinex","ETHUSD",1764852065188,0.002,3182.9,3182.8,11.64684201]
["bitfinex","ETHUSD",1764852065554,0.002,3182.9,3182.8,12.11094201]
["bitfinex","ETHUSD",1764852065754,0.002,3182.9,3182.8,13.9504339]
["bitfinex","ETHUSD",1764852067084,0.002,3182.9,3182.8,14.0224339]
["bitfinex","ETHUSD",1764852067292,0.002,3182.9,3182.8,14.0944339]
["bitfinex","ETHUSD",1764852068454,0.002,3182.9,3182.8,14.0224339]
["bitfinex","ETHUSD",1764852069867,0.002,3182.9,3182.8,14.0944339]
["bitfinex","ETHUSD",1764852070883,0.002,3182.9,3182.8,14.0224339]
["bitfinex","ETHUSD",1764852072365,0.002,3182.9,3182.8,14.0944339]
["bitfinex","ETHUSD",1764852073094,0.002,3183.6,3183.1,0.405504]
["bitfinex","ETHUSD",1764852073399,0.002,3183.6,3183.2,26.94993667]
["bitfinex","ETHUSD",1764852073583,0.002,3183.6,3183.2,21.9955442]
["bitfinex","ETHUSD",1764852073899,0.002,3183.6,3183.2,20.40046253]
["bitfinex","ETHUSD",1764852074262,0.002,3183.6,3183.2,23.06079653]
["bitfinex","ETHUSD",1764852074496,0.002,3183.6,3183.2,22.36233253]
["bitfinex","ETHUSD",1764852074700,0.002,3183.6,3183.2,25.22688457]
["bitfinex","ETHUSD",1764852074900,0.002,3183.6,3183.2,24.54759557]
["bitfinex","ETHUSD",1764852075303,0.002,3183.6,3183.2,26.03610757]
["bitfinex","ETHUSD",1764852075597,0.002,3183.9,3183.7,0.405504]
["bitfinex","ETHUSD",1764852075798,0.002,3183.9,3183.8,8.17045037]
["bitfinex","ETHUSD",1764852076011,0.0012,3183.9,3183.8,9.41604581]
["bitfinex","ETHUSD",1764852076182,0.0012,3183.9,3183.8,9.54171361]
["bitfinex","ETHUSD",1764852077303,0.0012,3183.9,3183.8,9.61371361]
["bitfinex","ETHUSD",1764852077500,0.0012,3183.9,3183.8,13.16011842]
["bitfinex","ETHUSD",1764852077701,0.002,3184.1,3183.8,27.51963923]
["bitfinex","ETHUSD",1764852077873,0.002,3184.1,3184.0,21.57467911]
["bitfinex","ETHUSD",1764852078073,0.002,3184.1,3184.0,19.52477811]
["bitfinex","ETHUSD",1764852078300,0.002,3184.1,3184.0,10.41036369]
["bitfinex","ETHUSD",1764852078674,0.002,3184.1,3184.0,6.91068969]
["bitfinex","ETHUSD",1764852078874,0.002,3184.1,3184.0,6.98268969]
["bitfinex","ETHUSD",1764852079078,0.002,3184.1,3184.0,12.13892262]
["bitfinex","ETHUSD",1764852079276,0.002,3184.1,3184.0,12.21092262]
["bitfinex","ETHUSD",1764852079781,0.002,3184.6,3184.3,0.405504]
["bitfinex","ETHUSD",1764852079982,0.002,3184.6,3184.5,6.94885626]
["bitfinex","ETHUSD",1764852080291,0.002,3184.6,3184.5,8.92004581]
["bitfinex","ETHUSD",1764852080478,0.002,3184.6,3184.5,9.39754981]
["bitfinex","ETHUSD",1764852080679,0.002,3184.6,3184.5,9.32554981]
["bitfinex","ETHUSD",1764852081878,0.002,3184.6,3184.5,12.4657602]
["bitfinex","ETHUSD",1764852082407,0.002,3184.6,3184.5,12.9591602]
["bitfinex","ETHUSD",1764852082603,0.002,3184.6,3184.5,13.0311602]
["bitfinex","ETHUSD",1764852084175,0.002,3184.6,3184.5,12.9591602]
["bitfinex","ETHUSD",1764852084581,0.002,3184.6,3184.5,13.4551602]
["bitfinex","ETHUSD",1764852084990,0.002,3184.6,3184.5,13.5271602]
["bitfinex","ETHUSD",1764852085306,0.002,3184.6,3184.5,13.4551602]
["bitfinex","ETHUSD",1764852086608,0.002,3184.6,3184.5,39.6591562]
["bitfinex","ETHUSD",1764852086809,0.1867,3186.0,3184.8,1.13109811]
["bitfinex","ETHUSD",1764852086984,0.4934,3185.9,3185.8,0.72559411]
["bitfinex","ETHUSD",1764852087179,0.1867,3186.0,3185.8,7.40668969]
["bitfinex","ETHUSD",1764852087381,3.13753712,3187.3,3185.8,7.40668969]
["bitfinex","ETHUSD",1764852087382,0.196,3186.4,3185.9,1.20309811]
["bitfinex","ETHUSD",1764852087690,0.196,3186.4,3186.3,0.72559411]
["bitfinex","ETHUSD",1764852088006,0.196,3186.4,3186.3,1.22159411]
["bitfinex","ETHUSD",1764852088210,0.196,3186.8,3186.4,0.405504]
["bitfinex","ETHUSD",1764852088390,0.196,3186.8,3186.7,5.90658449]
["bitfinex","ETHUSD",1764852088709,0.196,3186.8,3186.7,6.40258449]
["bitfinex","ETHUSD",1764852088911,0.196,3186.8,3186.7,6.89598449]
["bitfinex","ETHUSD",1764852088912,0.6513,3186.8,3186.7,6.89598449]
["bitfinex","ETHUSD",1764852089112,1.1447,3186.8,3186.7,6.89598449]
["bitfinex","ETHUSD",1764852089416,3.136891,3187.9,3186.7,6.89598449]
["bitfinex","ETHUSD",1764852089417,0.196,3186.9,3186.8,0.72559411]
["bitfinex","ETHUSD",1764852089584,0.6513,3186.9,3186.8,0.497]
["bitfinex","ETHUSD",1764852090087,1.1447,3186.9,3186.8,0.497]
["bitfinex","ETHUSD",1764852091434,4.28254555,3186.9,3186.8,0.497]
["bitfinex","ETHUSD",1764852091715,1.88672273,3186.9,3186.7,0.4934]
["bitfinex","ETHUSD",1764852091916,0.9487,3186.8,3186.7,0.497]
["bitfinex","ETHUSD",1764852092122,0.9487,3186.8,3186.7,1.22259411]
["bitfinex","ETHUSD",1764852094499,0.9487,3186.8,3186.7,0.497]
["bitfinex","ETHUSD",1764852094500,4.08664401,3186.8,3186.7,0.497]
["bitfinex","ETHUSD",1764852094700,7.22458802,3186.8,3186.5,1.59426468]
["bitfinex","ETHUSD",1764852094905,0.4553,3186.6,3186.5,0.497]
["bitfinex","ETHUSD",1764852095407,0.9487,3186.6,3186.5,0.497]
["bitfinex","ETHUSD",1764852096117,3.13823944,3186.5,3186.2,0.497]
["bitfinex","ETHUSD",1764852096299,6.76987888,3186.5,3186.2,0.497]
["bitfinex","ETHUSD",1764852096499,0.4553,3186.3,3186.2,0.497]
["bitfinex","ETHUSD",1764852096727,0.4553,3186.3,3186.2,7.1291786]
["bitfinex","ETHUSD",1764852097016,0.9487,3186.3,3186.2,10.26771353]
["bitfinex","ETHUSD",1764852097227,0.196,3186.9,3186.2,28.38286567]
["bitfinex","ETHUSD",1764852097399,3.13699301,3187.8,3186.9,0.405504]
["bitfinex","ETHUSD",1764852097598,0.196,3187.7,3187.3,5.90658449]
["bitfinex","ETHUSD",1764852097820,0.196,3187.7,3187.6,7.0376826]
["bitfinex","ETHUSD",1764852098009,1.1447,3187.7,3187.6,7.0376826]
["bitfinex","ETHUSD",1764852098189,1.1447,3187.7,3187.6,10.17483908]
["bitfinex","ETHUSD",1764852098190,0.4553,3187.7,3187.6,10.17483908]
["bitfinex","ETHUSD",1764852098394,0.9487,3187.7,3187.6,4.26825459]
["bitfinex","ETHUSD",1764852098590,0.9487,3187.7,3187.6,1.13109811]
["bitfinex","ETHUSD",1764852098992,0.9487,3187.7,3187.4,0.4934]
["bitfinex","ETHUSD",1764852099193,0.4553,3187.5,3187.1,1.09726468]
["bitfinex","ETHUSD",1764852099391,0.4934,3187.6,3187.2,0.497]
["bitfinex","ETHUSD",1764852099685,0.4553,3187.2,3187.0,1.09726468]
["bitfinex","ETHUSD",1764852099906,0.4553,3187.1,3186.7,0.94183095]
["bitfinex","ETHUSD",1764852100107,3.63115383,3187.0,3186.8,1.09726468]
["bitfinex","ETHUSD",1764852100317,0.4934,3187.0,3186.8,1.09726468]
["bitfinex","ETHUSD",1764852100497,0.6513,3186.9,3186.8,4.23520869]
["bitfinex","ETHUSD",1764852100817,0.1952,3187.1,3186.8,4.23520869]
["bitfinex","ETHUSD",1764852101026,0.4553,3186.9,3186.8,1.09726468]
["bitfinex","ETHUSD",1764852101394,0.9436,3186.9,3186.8,1.09726468]
["bitfinex","ETHUSD",1764852101901,0.4553,3186.9,3186.8,4.23520869]
["bitfinex","ETHUSD",1764852102088,0.4553,3186.9,3186.8,1.82285879]
["bitfinex","ETHUSD",1764852102290,0.9436,3186.9,3186.8,1.82285879]
["bitfinex","ETHUSD",1764852103720,3.13704566,3187.8,3186.8,1.82285879]
["bitfinex","ETHUSD",1764852103721,0.4861,3187.9,3186.9,1.13109811]
["bitfinex","ETHUSD",1764852103936,3.62518182,3187.7,3187.6,1.09726468]
["bitfinex","ETHUSD",1764852104229,3.62518182,3187.7,3187.6,1.59426468]
["bitfinex","ETHUSD",1764852104435,4.10368182,3187.7,3187.6,1.59426468]
["bitfinex","ETHUSD",1764852104720,4.10368182,3187.7,3187.3,0.497]
["bitfinex","ETHUSD",1764852104721,10.37784546,3187.7,3187.3,0.497]
["bitfinex","ETHUSD",1764852104921,0.4785,3187.4,3187.3,0.497]
["bitfinex","ETHUSD",1764852105123,0.4785,3187.4,3187.2,0.497]
["bitfinex","ETHUSD",1764852105424,1.52388455,3187.6,3186.4,1.09726468]
["bitfinex","ETHUSD",1764852105425,0.9646,3187.3,3186.4,1.09726468]
["bitfinex","ETHUSD",1764852105624,0.4861,3187.3,3186.8,1.59426468]
["bitfinex","ETHUSD",1764852105838,0.6769,3186.9,3186.8,0.497]
["bitfinex","ETHUSD",1764852106319,4.30084555,3186.9,3186.8,0.497]
["bitfinex","ETHUSD",1764852106794,11.32039569,3186.9,3186.1,1.09726468]
["bitfinex","ETHUSD",1764852106993,0.4785,3186.2,3186.1,1.59426468]
["bitfinex","ETHUSD",1764852107419,0.9646,3186.2,3186.1,1.59426468]
["bitfinex","ETHUSD",1764852109643,4.10313493,3186.2,3186.1,1.59426468]
["bitfinex","ETHUSD",1764852109950,4.10313493,3186.2,3185.3,1.09726468]
["bitfinex","ETHUSD",1764852110095,0.1226,3186.0,3185.6,0.497]
["bitfinex","ETHUSD",1764852110416,3.13883047,3185.9,3185.6,0.497]
["bitfinex","ETHUSD",1764852110732,3.13883047,3185.9,3185.4,1.59426468]
["bitfinex","ETHUSD",1764852110733,0.6769,3185.7,3185.4,1.59426468]
["bitfinex","ETHUSD",1764852111025,0.4785,3185.5,3185.4,1.59426468]
["bitfinex","ETHUSD",1764852111416,0.9646,3185.5,3185.4,1.59426468]
["bitfinex","ETHUSD",1764852114106,4.10382461,3185.5,3185.4,1.59426468]
["bitfinex","ETHUSD",1764852114532,0.9646,3185.5,3185.4,1.59426468]
["bitfinex","ETHUSD",1764852114900,0.1984,3185.7,3185.4,2.31985879]
["bitfinex","ETHUSD",1764852115132,0.4785,3185.5,3185.4,1.59426468]
["bitfinex","ETHUSD",1764852115730,0.9646,3185.5,3185.4,1.59426468]
["bitfinex","ETHUSD",1764852116639,0.1984,3186.5,3185.4,5.03837372]
["bitfinex","ETHUSD",1764852116929,0.1984,3186.5,3186.3,1.09726468]
["bitfinex","ETHUSD",1764852116930,0.6845,3186.5,3186.3,1.09726468]
["bitfinex","ETHUSD",1764852117322,0.9646,3186.4,3186.3,1.09726468]
["bitfinex","ETHUSD",1764852118834,4.10293793,3186.4,3186.3,1.09726468]
["bitfinex","ETHUSD",1764852119713,0.9646,3186.4,3186.3,1.09726468]
["bitfinex","ETHUSD",1764852120645,0.9646,3186.4,3186.2,0.497]
["bitfinex","ETHUSD",1764852120646,4.10293793,3186.4,3186.2,0.497]
["bitfinex","ETHUSD",1764852120819,0.9646,3186.3,3186.2,0.497]
["bitfinex","ETHUSD",1764852121153,0.4785,3186.3,3186.2,0.497]
["bitfinex","ETHUSD",1764852121434,0.9646,3186.3,3186.2,0.497]
["bitfinex","ETHUSD",1764852121843,0.1984,3186.5,3186.2,0.497]
["bitfinex","ETHUSD",1764852122015,0.9646,3186.3,3186.2,0.497]
["bitfinex","ETHUSD",1764852123909,4.10303643,3186.3,3185.9,1.09726468]
["bitfinex","ETHUSD",1764852124106,0.4861,3186.2,3186.1,0.497]
["bitfinex","ETHUSD",1764852124526,0.9646,3186.2,3186.1,0.497]
["bitfinex","ETHUSD",1764852125312,7.96581398,3186.2,3185.8,1.09726468]
["bitfinex","ETHUSD",1764852125645,7.96581398,3186.2,3185.8,0.497]
["bitfinex","ETHUSD",1764852125646,0.6845,3185.9,3185.8,0.497]
["bitfinex","ETHUSD",1764852125818,1.163,3185.9,3185.8,0.497]
["bitfinex","ETHUSD",1764852127140,1.163,3185.9,3185.4,0.001]
["bitfinex","ETHUSD",1764852127339,3.61772461,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764852127542,4.10877423,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764852127715,4.59487423,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764852145951,4.10382461,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764852148982,3.61772461,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764852149278,4.06832461,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764852150148,4.06752461,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764852154753,4.06752461,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764852157877,5.8903834,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764852158057,7.10724677,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764852168308,6.00998209,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764852169500,7.10724677,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764852170394,13.24484211,3185.4,3185.0,0.001]
["bitfinex","ETHUSD",1764852170596,0.72559411,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764852170792,1.70739411,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764852171117,2.19019411,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764852172991,5.3301087,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764852173208,6.19558117,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764852174871,6.19478117,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764852175373,6.60028517,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764852175589,6.19478117,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764852179310,6.60028517,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764852179876,6.69948517,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764852180401,6.60028517,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764852183403,6.19478117,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764852187380,5.71198117,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764852187809,6.19478117,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764852190616,5.71198117,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764852191518,6.19478117,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764852192593,5.71198117,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764852192996,5.71398117,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764852194018,6.20898117,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764852194427,11.98081686,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764852195514,12.38632086,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1764852195824,12.38632086,3184.8,3184.3,0.001]
["bitfinex","ETHUSD",1764852195825,0.405504,3184.6,3184.3,0.001]
["bitfinex","ETHUSD",1764852196026,7.73650437,3184.5,3184.3,0.001]
["bitfinex","ETHUSD",1764852196208,8.95709848,3184.5,3184.3,0.001]
["bitfinex","ETHUSD",1764852196395,2.72536279,3184.5,3184.3,0.001]
["bitfinex","ETHUSD",1764852196597,0.72559411,3184.5,3184.3,0.001]
["bitfinex","ETHUSD",1764852196820,4.58022947,3184.5,3184.3,0.001]
["bitfinex","ETHUSD",1764852198025,4.58022947,3184.5,3184.4,0.0784]
["bitfinex","ETHUSD",1764852198398,3.14021039,3184.5,3184.4,0.0784]
["bitfinex","ETHUSD",1764852198831,6.28022902,3184.6,3184.4,0.0784]
["bitfinex","ETHUSD",1764852199035,3.14011451,3184.6,3184.5,0.0774]
["bitfinex","ETHUSD",1764852199729,3.13931451,3184.6,3184.5,0.0774]
["bitfinex","ETHUSD",1764852202418,3.13931451,3184.6,3184.5,0.1548]
["bitfinex","ETHUSD",1764852204435,6.2800304,3184.7,3184.5,0.0774]
["bitfinex","ETHUSD",1764852204732,3.1400152,3184.7,3184.6,0.0774]
["bitfinex","ETHUSD",1764852207802,6.2800304,3184.7,3184.4,0.001]
["bitfinex","ETHUSD",1764852211148,6.2820304,3184.7,3184.5,0.001]
["bitfinex","ETHUSD",1764852211653,3.1420152,3184.7,3184.6,0.0774]
["bitfinex","ETHUSD",1764852213452,12.66214451,3184.7,3184.5,0.001]
["bitfinex","ETHUSD",1764852213742,0.4619,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764852213917,7.45512538,3184.7,3184.5,0.001]
["bitfinex","ETHUSD",1764852214114,6.96012538,3184.7,3184.5,0.001]
["bitfinex","ETHUSD",1764852215653,6.87511411,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764852215852,9.5472621,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764852217442,12.68737388,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764852219354,6.27415977,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764852219560,4.71499509,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764852219762,3.14011178,3184.6,3184.5,0.1558]
["bitfinex","ETHUSD",1764852220057,3.14011178,3184.6,3184.5,0.0784]
["bitfinex","ETHUSD",1764852221756,0.002,3184.7,3184.5,0.0784]
["bitfinex","ETHUSD",1764852222254,0.002,3184.7,3184.6,0.0774]
["bitfinex","ETHUSD",1764852224355,0.0012,3184.7,3184.5,0.001]
["bitfinex","ETHUSD",1764852226056,0.0012,3184.7,3184.6,0.0774]
["bitfinex","ETHUSD",1764852226660,0.0012,3184.7,3184.6,0.1548]
["bitfinex","ETHUSD",1764852237438,0.0012,3184.7,3184.6,0.0774]
["bitfinex","ETHUSD",1764852242071,0.4818,3184.7,3184.5,0.498]
["bitfinex","ETHUSD",1764852242270,3.62071178,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764852242777,4.09141178,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764852242977,3.62071178,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764852244081,4.09141178,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764852246352,3.14011178,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764852246754,0.0012,3184.7,3184.5,0.0784]
["bitfinex","ETHUSD",1764852247467,0.0012,3184.7,3184.5,0.001]
["bitfinex","ETHUSD",1764852247664,0.4806,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764852247869,0.9513,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764852248068,8.18476844,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764852248744,11.32488022,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764852249251,11.32408022,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764852249949,12.4213449,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764852250450,13.55244301,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764852253982,1.13109811,3184.5,3183.4,0.07727709]
["bitfinex","ETHUSD",1764852254285,1.13109811,3184.3,3183.5,1.09726468]
["bitfinex","ETHUSD",1764852254683,1.24937743,3184.1,3183.5,1.09726468]
["bitfinex","ETHUSD",1764852254985,0.405504,3183.9,3183.5,1.09726468]
["bitfinex","ETHUSD",1764852255184,0.67509874,3183.8,3183.5,1.09726468]
["bitfinex","ETHUSD",1764852255386,0.405504,3184.1,3183.5,1.09726468]
["bitfinex","ETHUSD",1764852255556,0.405504,3183.9,3183.5,1.09726468]
["bitfinex","ETHUSD",1764852255886,0.67480616,3183.8,3183.5,1.09726468]
["bitfinex","ETHUSD",1764852256087,6.28180162,3183.8,3183.5,1.09726468]
["bitfinex","ETHUSD",1764852257986,0.67451361,3183.7,3183.4,0.07727709]
["bitfinex","ETHUSD",1764852258190,6.28143555,3184.0,3183.5,1.09726468]
["bitfinex","ETHUSD",1764852258497,0.67441656,3183.9,3183.5,1.09726468]
["bitfinex","ETHUSD",1764852258653,0.67441656,3183.8,3183.5,1.09726468]
["bitfinex","ETHUSD",1764852258856,6.28143555,3184.0,3183.5,1.09726468]
["bitfinex","ETHUSD",1764852259094,6.28180162,3183.8,3183.5,1.09726468]
["bitfinex","ETHUSD",1764852260399,6.28180162,3183.8,3183.5,1.26441886]
["bitfinex","ETHUSD",1764852261509,6.28140702,3184.0,3183.5,1.26441886]
["bitfinex","ETHUSD",1764852261712,0.67415468,3183.9,3183.5,1.26441886]
["bitfinex","ETHUSD",1764852262007,0.67415468,3183.8,3183.5,1.26441886]
["bitfinex","ETHUSD",1764852262179,6.28140702,3184.0,3183.5,1.26441886]
["bitfinex","ETHUSD",1764852262382,0.6741249,3183.9,3183.5,1.26441886]
["bitfinex","ETHUSD",1764852262613,0.6741249,3183.8,3183.5,1.26441886]
["bitfinex","ETHUSD",1764852262810,6.28140702,3184.0,3183.5,1.26441886]
["bitfinex","ETHUSD",1764852263024,0.67414851,3183.9,3183.5,1.26441886]
["bitfinex","ETHUSD",1764852263320,6.28140702,3184.0,3183.5,1.26441886]
["bitfinex","ETHUSD",1764852263484,6.28140702,3184.0,3183.5,1.09726468]
["bitfinex","ETHUSD",1764852263485,0.67414971,3183.9,3183.5,1.09726468]
["bitfinex","ETHUSD",1764852263689,6.76620702,3184.0,3183.5,1.09726468]
["bitfinex","ETHUSD",1764852263893,0.6741273,3183.9,3183.5,1.09726468]
["bitfinex","ETHUSD",1764852264214,6.28140702,3184.0,3183.5,1.09726468]
["bitfinex","ETHUSD",1764852264411,0.67413072,3183.9,3183.5,1.09826468]
["bitfinex","ETHUSD",1764852264617,6.28140702,3184.0,3183.5,1.09826468]
["bitfinex","ETHUSD",1764852264815,0.67613145,3183.9,3183.5,1.09826468]
["bitfinex","ETHUSD",1764852264999,0.002,3183.9,3183.5,7.01647879]
["bitfinex","ETHUSD",1764852265322,0.002,3183.9,3183.6,0.70937559]
["bitfinex","ETHUSD",1764852265492,0.002,3183.9,3183.5,2.04107239]
["bitfinex","ETHUSD",1764852265817,0.002,3183.9,3183.5,1.09826468]
["bitfinex","ETHUSD",1764852266521,0.002,3183.9,3183.5,7.01647879]
["bitfinex","ETHUSD",1764852267320,0.002,3183.9,3183.8,5.91821411]
["bitfinex","ETHUSD",1764852267624,0.002,3183.9,3183.8,0.497]
["bitfinex","ETHUSD",1764852267823,0.002,3183.9,3183.8,1.54690488]
["bitfinex","ETHUSD",1764852272612,0.002,3183.9,3183.8,0.497]
["bitfinex","ETHUSD",1764852273742,0.0012,3183.9,3183.8,0.497]
["bitfinex","ETHUSD",1764852280544,0.0012,3183.9,3183.8,3.63790081]
["bitfinex","ETHUSD",1764852280916,0.0012,3183.9,3183.8,4.12270081]
["bitfinex","ETHUSD",1764852282438,0.0012,3183.9,3183.8,4.12370081]
["bitfinex","ETHUSD",1764852282650,0.0012,3183.9,3183.8,5.42718522]
["bitfinex","ETHUSD",1764852284540,0.0012,3183.9,3183.8,5.45859422]
["bitfinex","ETHUSD",1764852285042,0.0012,3183.9,3183.8,6.18418833]
["bitfinex","ETHUSD",1764852285377,0.0012,3183.9,3183.8,6.15277933]
["bitfinex","ETHUSD",1764852293581,0.0012,3183.9,3183.8,9.87929094]
["bitfinex","ETHUSD",1764852293780,0.0012,3183.9,3183.8,13.02019175]
["bitfinex","ETHUSD",1764852294649,0.0012,3183.9,3183.8,9.87929094]
["bitfinex","ETHUSD",1764852295878,0.0012,3183.9,3183.8,13.02019175]
["bitfinex","ETHUSD",1764852296994,0.0012,3183.9,3183.8,7.25004401]
["bitfinex","ETHUSD",1764852297580,0.0012,3183.9,3183.8,4.1091432]
["bitfinex","ETHUSD",1764852298513,0.0004,3183.9,3183.8,4.1091432]
["bitfinex","ETHUSD",1764852298815,0.0004,3183.9,3183.8,3.6121432]
["bitfinex","ETHUSD",1764852299012,0.982,3183.9,3183.8,2.80465879]
["bitfinex","ETHUSD",1764852299212,0.982,3183.9,3183.8,2.31985879]
["bitfinex","ETHUSD",1764852299385,0.982,3183.9,3183.8,1.59426468]
["bitfinex","ETHUSD",1764852300410,0.982,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1764852300411,1.65787219,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1764852300629,4.96446157,3183.9,3183.8,0.497]
["bitfinex","ETHUSD",1764852302997,4.96446157,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1764852304726,4.28858938,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1764852304924,4.96434789,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1764852307725,6.21455003,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1764852308106,5.36985189,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1764852308812,6.095446,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1764852310331,6.93847081,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1764852312333,6.2128767,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1764852312506,0.0004,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1764852312699,3.14120216,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1764852313222,0.0004,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1764852315930,0.0004,3183.9,3183.8,0.6752589]
["bitfinex","ETHUSD",1764852317407,0.0004,3183.9,3183.8,1.1712589]
["bitfinex","ETHUSD",1764852317930,0.0004,3183.9,3183.8,1.60248447]
["bitfinex","ETHUSD",1764852318129,0.0004,3183.9,3183.8,4.74338528]
["bitfinex","ETHUSD",1764852318727,0.0004,3183.9,3183.8,1.60248447]
["bitfinex","ETHUSD",1764852321542,0.0004,3183.9,3183.8,5.46897939]
["bitfinex","ETHUSD",1764852323344,0.0016,3184.3,3183.8,5.46897939]
["bitfinex","ETHUSD",1764852323641,0.0016,3184.3,3183.9,1.59326468]
["bitfinex","ETHUSD",1764852323845,0.0016,3184.3,3183.9,2.31885879]
["bitfinex","ETHUSD",1764852323846,0.4911,3184.0,3183.9,2.31885879]
["bitfinex","ETHUSD",1764852324846,0.0016,3184.3,3183.9,2.08436468]
["bitfinex","ETHUSD",1764852326048,0.0016,3184.3,3183.9,4.73405289]
["bitfinex","ETHUSD",1764852326237,0.0016,3184.3,3184.0,0.94267736]
["bitfinex","ETHUSD",1764852326445,0.0016,3184.3,3184.1,0.56767303]
["bitfinex","ETHUSD",1764852327461,0.0016,3184.3,3184.1,0.59907907]
["bitfinex","ETHUSD",1764852328559,0.9509,3184.2,3183.9,1.59326468]
["bitfinex","ETHUSD",1764852328763,0.4911,3184.0,3183.9,5.45964512]
["bitfinex","ETHUSD",1764852328953,0.0016,3184.3,3183.9,2.31885879]
["bitfinex","ETHUSD",1764852329161,0.4598,3184.2,3184.0,0.94261219]
["bitfinex","ETHUSD",1764852329462,0.4598,3184.2,3184.1,0.3261471]
["bitfinex","ETHUSD",1764852329864,0.9509,3184.2,3184.1,0.3261471]
["bitfinex","ETHUSD",1764852330671,0.4911,3184.2,3184.1,0.3261471]
["bitfinex","ETHUSD",1764852331037,0.0016,3184.3,3184.1,0.3261471]
["bitfinex","ETHUSD",1764852332060,0.4911,3184.2,3184.1,0.3261471]
["bitfinex","ETHUSD",1764852332734,0.4931,3184.2,3184.1,0.3261471]
["bitfinex","ETHUSD",1764852332931,0.9529,3184.2,3184.1,0.3261471]
["bitfinex","ETHUSD",1764852333263,0.9529,3184.2,3184.0,2.03987687]
["bitfinex","ETHUSD",1764852333462,0.9509,3184.1,3184.0,1.09726468]
["bitfinex","ETHUSD",1764852335563,0.002,3184.2,3184.0,1.09726468]
["bitfinex","ETHUSD",1764852335770,0.002,3184.2,3184.1,5.91783707]
["bitfinex","ETHUSD",1764852336111,0.002,3184.2,3184.1,6.67483722]
["bitfinex","ETHUSD",1764852336244,0.002,3184.2,3184.1,8.44865449]
["bitfinex","ETHUSD",1764852336587,0.002,3184.2,3184.1,4.88763667]
["bitfinex","ETHUSD",1764852336948,0.002,3184.2,3184.1,8.02824155]
["bitfinex","ETHUSD",1764852338783,0.002,3184.2,3184.1,7.30264744]
["bitfinex","ETHUSD",1764852339554,0.002,3184.2,3184.1,6.6139723]
["bitfinex","ETHUSD",1764852342356,0.002,3184.2,3184.1,5.88837819]
["bitfinex","ETHUSD",1764852342782,0.002,3184.2,3184.1,7.04885432]
["bitfinex","ETHUSD",1764852342950,0.002,3184.2,3184.1,7.01744828]
["bitfinex","ETHUSD",1764852343287,0.002,3184.2,3184.1,6.6139723]
["bitfinex","ETHUSD",1764852343750,0.002,3184.2,3184.1,7.01744828]
["bitfinex","ETHUSD",1764852344581,0.0016,3184.3,3184.2,0.72559411]
["bitfinex","ETHUSD",1764852344750,0.002,3184.6,3184.2,9.37057471]
["bitfinex","ETHUSD",1764852344947,0.002,3184.6,3184.5,7.74069586]
["bitfinex","ETHUSD",1764852346076,0.002,3184.6,3184.5,7.86634392]
["bitfinex","ETHUSD",1764852346555,0.002,3184.6,3184.5,11.00655431]
["bitfinex","ETHUSD",1764852347583,0.002,3184.6,3184.5,11.50255431]
["bitfinex","ETHUSD",1764852347770,0.002,3184.6,3184.5,3.72682446]
["bitfinex","ETHUSD",1764852347771,0.9727,3184.6,3184.5,3.72682446]
["bitfinex","ETHUSD",1764852347969,0.9727,3184.6,3184.5,2.44450685]
["bitfinex","ETHUSD",1764852348273,0.0012,3184.6,3184.5,11.50255431]
["bitfinex","ETHUSD",1764852348476,0.474,3184.6,3184.5,11.50255431]
["bitfinex","ETHUSD",1764852348678,0.9719,3184.6,3184.5,11.50255431]
["bitfinex","ETHUSD",1764852351667,0.9719,3184.6,3184.5,5.58471724]
["bitfinex","ETHUSD",1764852353898,0.9719,3184.6,3184.5,7.08040547]
["bitfinex","ETHUSD",1764852353899,0.0012,3184.6,3184.5,7.08040547]
["bitfinex","ETHUSD",1764852354097,0.0012,3184.6,3184.5,7.04900337]
["bitfinex","ETHUSD",1764852356297,0.9719,3184.6,3184.5,5.58471724]
["bitfinex","ETHUSD",1764852357090,0.0012,3184.6,3184.5,5.58471724]
["bitfinex","ETHUSD",1764852357292,0.474,3184.6,3184.5,5.58471724]
["bitfinex","ETHUSD",1764852357596,0.9719,3184.6,3184.5,5.58471724]
["bitfinex","ETHUSD",1764852357790,0.474,3184.6,3184.5,5.58471724]
["bitfinex","ETHUSD",1764852358090,0.0012,3184.6,3184.5,7.04900331]
["bitfinex","ETHUSD",1764852360393,0.474,3184.6,3184.5,7.04900331]
["bitfinex","ETHUSD",1764852360600,0.9719,3184.6,3184.5,7.04900331]
["bitfinex","ETHUSD",1764852360815,0.9719,3184.6,3184.5,1.94850685]
["bitfinex","ETHUSD",1764852360978,4.11201178,3184.6,3184.5,0.12564806]
["bitfinex","ETHUSD",1764852361312,7.25212356,3184.6,3184.2,0.496]
["bitfinex","ETHUSD",1764852361629,0.4979,3184.5,3184.4,7.01510175]
["bitfinex","ETHUSD",1764852361785,0.0012,3184.6,3184.5,3.14021039]
["bitfinex","ETHUSD",1764852361991,0.0012,3184.6,3184.4,7.01510175]
["bitfinex","ETHUSD",1764852361992,0.4728,3184.5,3184.4,4.23751542]
["bitfinex","ETHUSD",1764852362488,0.9707,3184.5,3184.4,4.23751542]
["bitfinex","ETHUSD",1764852362689,0.4728,3184.5,3184.4,8.53682603]
["bitfinex","ETHUSD",1764852363005,0.9707,3184.5,3184.4,11.67713503]
["bitfinex","ETHUSD",1764852363198,0.9707,3184.5,3184.4,5.75929796]
["bitfinex","ETHUSD",1764852363382,0.9707,3184.5,3184.4,4.23757368]
["bitfinex","ETHUSD",1764852363778,0.9707,3184.5,3184.4,1.09726468]
["bitfinex","ETHUSD",1764852364901,0.9707,3184.5,3184.4,2.03982357]
["bitfinex","ETHUSD",1764852367008,0.0012,3184.6,3184.4,5.180107]
["bitfinex","ETHUSD",1764852367205,0.9707,3184.5,3184.4,5.180107]
["bitfinex","ETHUSD",1764852367405,0.9707,3184.5,3184.4,4.23754811]
["bitfinex","ETHUSD",1764852367603,0.9707,3184.5,3184.4,5.180107]
["bitfinex","ETHUSD",1764852367778,0.9707,3184.5,3184.4,8.74506383]
["bitfinex","ETHUSD",1764852367978,0.9707,3184.5,3184.4,2.82722676]
["bitfinex","ETHUSD",1764852368177,0.9707,3184.5,3184.4,5.96753576]
["bitfinex","ETHUSD",1764852368596,0.0012,3184.6,3184.4,11.88537283]
["bitfinex","ETHUSD",1764852368798,0.0012,3184.6,3184.5,1.50257033]
["bitfinex","ETHUSD",1764852368979,0.474,3184.6,3184.5,1.50257033]
["bitfinex","ETHUSD",1764852369182,0.474,3184.6,3184.4,2.03982357]
["bitfinex","ETHUSD",1764852369183,0.9719,3184.6,3184.4,2.03982357]
["bitfinex","ETHUSD",1764852369373,0.4728,3184.5,3184.4,2.04082357]
["bitfinex","ETHUSD",1764852369571,0.9707,3184.5,3184.4,0.94355889]
["bitfinex","ETHUSD",1764852369791,0.9707,3184.5,3184.4,1.59426468]
["bitfinex","ETHUSD",1764852370583,4.11091039,3184.5,3184.4,1.59426468]
["bitfinex","ETHUSD",1764852370784,4.11091039,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764852370977,1.69603291,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764852371307,1.69603291,3184.5,3184.4,1.09826468]
["bitfinex","ETHUSD",1764852372057,0.4728,3184.5,3184.4,1.09826468]
["bitfinex","ETHUSD",1764852372194,0.9707,3184.5,3184.4,1.09826468]
["bitfinex","ETHUSD",1764852372580,0.9699,3184.5,3184.4,1.09826468]
["bitfinex","ETHUSD",1764852373073,0.472,3184.5,3184.4,1.09826468]
["bitfinex","ETHUSD",1764852373320,0.9634,3184.5,3184.4,1.09826468]
["bitfinex","ETHUSD",1764852377811,0.0012,3184.6,3184.4,1.09826468]
["bitfinex","ETHUSD",1764852377984,0.9618,3184.5,3184.4,1.09826468]
["bitfinex","ETHUSD",1764852381213,0.0012,3184.6,3184.4,4.80630475]
["bitfinex","ETHUSD",1764852381386,0.0012,3184.6,3184.4,10.72414182]
["bitfinex","ETHUSD",1764852381886,0.4704,3184.5,3184.4,1.09826468]
["bitfinex","ETHUSD",1764852382486,0.4704,3184.5,3184.4,1.59426468]
["bitfinex","ETHUSD",1764852383612,0.4704,3184.5,3184.4,4.73457368]
["bitfinex","ETHUSD",1764852384116,0.4704,3184.5,3184.4,0.497]
["bitfinex","ETHUSD",1764852384117,0.9618,3184.5,3184.4,0.497]
["bitfinex","ETHUSD",1764852386922,0.9618,3184.5,3184.4,0.495]
["bitfinex","ETHUSD",1764852387400,0.9618,3184.5,3184.4,0.496]
["bitfinex","ETHUSD",1764852387787,0.9638,3184.5,3184.4,0.496]
["bitfinex","ETHUSD",1764852388601,0.9638,3184.5,3184.4,1.59326468]
["bitfinex","ETHUSD",1764852389193,1.63969604,3184.5,3184.4,1.59326468]
["bitfinex","ETHUSD",1764852391305,1.14829604,3184.5,3184.4,1.59326468]
["bitfinex","ETHUSD",1764852391632,0.67789604,3184.5,3184.4,1.59326468]
["bitfinex","ETHUSD",1764852392129,1.14829604,3184.5,3184.4,1.59326468]
["bitfinex","ETHUSD",1764852393930,1.63969604,3184.5,3184.4,1.59326468]
["bitfinex","ETHUSD",1764852395531,1.63969604,3184.5,3184.4,0.496]
["bitfinex","ETHUSD",1764852396032,1.63969604,3184.5,3184.4,1.59326468]
["bitfinex","ETHUSD",1764852396328,0.67789604,3184.5,3184.4,4.73357368]
["bitfinex","ETHUSD",1764852396532,0.67789604,3184.5,3184.4,1.59326468]
["bitfinex","ETHUSD",1764852396723,1.63969604,3184.5,3184.4,1.59326468]
["bitfinex","ETHUSD",1764852397404,1.14749604,3184.5,3184.4,4.73357368]
["bitfinex","ETHUSD",1764852398032,1.14749604,3184.5,3184.4,1.59326468]
["bitfinex","ETHUSD",1764852398352,1.14749604,3184.5,3184.4,4.73357368]
["bitfinex","ETHUSD",1764852398512,0.67709604,3184.5,3184.4,4.73357368]
["bitfinex","ETHUSD",1764852398855,0.67709604,3184.5,3184.4,5.5887682]
["bitfinex","ETHUSD",1764852399153,0.0012,3184.5,3184.4,5.5887682]
["bitfinex","ETHUSD",1764852399324,0.6770196,3184.5,3184.4,5.5887682]
["bitfinex","ETHUSD",1764852401533,0.0012,3184.5,3184.4,5.5887682]
["bitfinex","ETHUSD",1764852402342,0.0012,3184.5,3184.4,5.714436]
["bitfinex","ETHUSD",1764852407244,0.0012,3184.5,3184.4,4.85924148]
["bitfinex","ETHUSD",1764852409740,0.4994,3184.5,3184.4,1.71893248]
["bitfinex","ETHUSD",1764852410056,0.9949,3184.5,3184.4,1.59426468]
["bitfinex","ETHUSD",1764852410263,1.67066215,3184.5,3184.4,1.59426468]
["bitfinex","ETHUSD",1764852413243,5.29219327,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764852413546,5.69769727,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764852414446,6.82286184,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764852414760,6.42329138,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764852416336,7.54706508,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764852417245,6.42329138,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764852417412,7.5466088,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764852420345,6.42329138,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764852422072,6.42249138,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764852422427,5.69689727,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764852422950,6.53836386,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764852423160,5.21557654,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764852431339,4.81007254,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764852432037,3.81637254,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764852432243,3.14061039,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764852432474,0.0004,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764852432769,1.64628519,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764852433662,1.81115371,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764852434471,4.9513641,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764852436668,4.78649558,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764852440745,4.74449558,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764852441249,4.27029558,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764852441483,3.81409558,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764852447117,3.81329558,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764852449486,4.74369558,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764852450580,5.61646312,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764852450774,6.45792971,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764852453193,6.86343371,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764852453489,7.14528454,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764852453788,7.84482591,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764852453975,9.53257277,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764852454363,15.45301977,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764852456100,15.45501977,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764852458201,13.76727291,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764852464172,15.45501977,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764852464373,15.5807488,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764852471585,15.5799488,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764852474708,20.17262272,3184.5,3184.0,0.001]
["bitfinex","ETHUSD",1764852474879,8.63940979,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764852475079,10.8191672,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764852475291,11.43051362,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764852475985,9.74675621,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764852476189,12.88736109,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764852476398,13.76012863,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764852480684,15.4434113,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764852480877,12.66286395,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764852481783,11.64601353,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764852481993,4.85279899,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764852482193,4.27170299,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764852483200,4.26308635,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764852483396,3.54610888,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764852483589,5.34228488,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764852487114,4.66859035,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764852488015,3.54610888,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764852488306,3.81441504,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764852488680,3.14060488,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764852489213,3.81441583,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764852490403,3.14060488,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764852491607,4.65677012,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764852493510,3.8144561,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764852495088,5.49498793,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764852495288,6.81040195,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764852496286,6.02987412,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764852498091,5.1875601,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764852498330,6.31064547,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764852499009,5.91315421,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764852499421,9.05375909,3184.1,3183.8,0.001]
["bitfinex","ETHUSD",1764852499649,10.32725774,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1764852499796,9.81396101,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1764852499997,10.28706101,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1764852500210,11.97021213,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1764852501530,15.11101429,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1764852501695,13.86937004,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1764852501899,1.13109811,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1764852502095,2.77334933,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1764852503603,5.91425014,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1764852504708,12.04695014,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1764852504932,13.85842156,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1764852507608,13.75922156,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1764852508611,0.405504,3183.6,3183.4,0.001]
["bitfinex","ETHUSD",1764852508819,8.22069633,3183.6,3183.4,0.001]
["bitfinex","ETHUSD",1764852509006,8.69379633,3183.6,3183.4,0.001]
["bitfinex","ETHUSD",1764852509229,1.13109811,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1764852509539,4.36761401,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1764852509738,10.19303794,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1764852509942,11.36218916,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1764852510332,12.95345543,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1764852510539,14.73069892,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1764852513345,12.64413265,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1764852513551,5.78500081,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1764852514112,11.70544781,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1764852514668,6.75340081,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1764852515230,5.78500081,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1764852518326,6.28030081,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1764852518640,5.78500081,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1764852518843,6.28030081,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1764852519343,5.78500081,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1764852520045,0.405504,3182.8,3182.0,0.001]
["bitfinex","ETHUSD",1764852520228,11.38404076,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764852520546,12.55489198,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764852520720,13.02799198,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764852520922,14.40153035,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764852522125,13.5631797,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764852526524,13.0900797,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764852526923,13.5780797,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764852528222,14.69588056,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764852528429,14.69588056,3182.1,3181.4,0.001]
["bitfinex","ETHUSD",1764852528430,0.880504,3181.6,3181.4,0.001]
["bitfinex","ETHUSD",1764852528658,12.08741753,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764852528858,11.45923988,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764852529159,11.5850951,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764852530726,6.41764658,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764852530924,13.89746787,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764852533533,8.27230703,3181.5,3181.4,0.0054]
["bitfinex","ETHUSD",1764852533732,7.05719894,3181.5,3181.4,0.0054]
["bitfinex","ETHUSD",1764852534267,7.05719894,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764852534565,3.81702268,3181.5,3181.4,0.0098]
["bitfinex","ETHUSD",1764852539662,3.81702268,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764852539863,3.81702268,3181.5,3181.4,0.0054]
["bitfinex","ETHUSD",1764852541568,3.81902268,3181.5,3181.4,0.0054]
["bitfinex","ETHUSD",1764852542266,3.81902268,3181.5,3181.4,0.0098]
["bitfinex","ETHUSD",1764852543338,3.81902268,3181.5,3181.4,0.0054]
["bitfinex","ETHUSD",1764852544141,3.81902268,3181.5,3181.4,0.0098]
["bitfinex","ETHUSD",1764852544471,3.81902268,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764852544837,3.81902268,3181.5,3181.4,0.0054]
["bitfinex","ETHUSD",1764852545777,3.81822268,3181.5,3181.4,0.0054]
["bitfinex","ETHUSD",1764852546164,3.81822268,3181.5,3181.4,0.0098]
["bitfinex","ETHUSD",1764852546567,3.81822268,3181.5,3181.4,0.0054]
["bitfinex","ETHUSD",1764852547073,3.81822268,3181.5,3181.4,0.0098]
["bitfinex","ETHUSD",1764852548383,4.65408746,3181.5,3181.4,0.0098]
["bitfinex","ETHUSD",1764852549175,3.81822268,3181.5,3181.4,0.0054]
["bitfinex","ETHUSD",1764852551161,4.29322268,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764852551549,3.81822268,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764852552485,6.70238091,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764852554556,0.405504,3181.0,3180.7,0.001]
["bitfinex","ETHUSD",1764852554762,1.36769411,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764852555251,1.36769411,3180.8,3180.7,0.0054]
["bitfinex","ETHUSD",1764852555252,0.72559411,3180.8,3180.7,0.0054]
["bitfinex","ETHUSD",1764852555452,1.13109811,3180.8,3180.7,0.0054]
["bitfinex","ETHUSD",1764852555653,0.6692,3181.4,3180.7,0.0054]
["bitfinex","ETHUSD",1764852555886,9.43010718,3181.3,3180.8,0.0044]
["bitfinex","ETHUSD",1764852556100,0.405504,3181.2,3180.8,0.0044]
["bitfinex","ETHUSD",1764852556290,0.405504,3181.2,3180.8,0.0088]
["bitfinex","ETHUSD",1764852556489,0.405504,3181.2,3181.1,0.0044]
["bitfinex","ETHUSD",1764852557325,2.43946868,3181.2,3180.7,0.001]
["bitfinex","ETHUSD",1764852557475,0.860304,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764852557673,1.532384,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764852557975,6.49910596,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764852558174,5.40184128,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764852558413,7.07780705,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764852559299,8.01450705,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764852564518,9.13471366,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764852567828,8.65281366,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764852567985,8.19801366,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764852568422,8.65281366,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764852569486,9.13471366,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764852570405,9.13391366,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764852571919,24.57863283,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764852572123,32.69877514,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764852572288,31.95011314,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764852572623,23.63908314,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764852573116,29.08547714,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764852573288,32.1762665,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764852574221,28.6393585,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764852574420,26.50157342,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764852575002,26.92819742,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764852575201,26.67676842,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764852576008,14.94197242,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764852576211,40.12239842,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764852576410,35.89734122,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764852577117,36.48052622,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764852577814,42.76884566,3180.5,3180.1,0.001]
["bitfinex","ETHUSD",1764852578020,31.44354279,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764852578229,32.11562279,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764852578426,32.72343863,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764852579008,27.73868663,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764852579207,27.44118663,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764852579411,17.53699255,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764852579728,20.68144887,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764852580123,17.81247087,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764852580924,14.36461487,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764852581120,15.12674787,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764852581323,15.02754787,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764852581992,16.27033487,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764852583109,9.61578887,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764852583431,9.13388887,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764852583639,7.45271422,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764852583798,5.816305,3180.2,3180.1,0.0054]
["bitfinex","ETHUSD",1764852584140,6.54189911,3180.2,3180.1,0.0054]
["bitfinex","ETHUSD",1764852584624,7.65957084,3180.2,3180.1,0.0054]
["bitfinex","ETHUSD",1764852585019,7.65957084,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764852587101,6.54189911,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764852587306,7.76137631,3180.2,3180.1,0.0054]
["bitfinex","ETHUSD",1764852587729,8.23377631,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764852588029,8.23377631,3180.2,3180.1,0.0054]
["bitfinex","ETHUSD",1764852588030,7.76137631,3180.2,3180.1,0.0054]
["bitfinex","ETHUSD",1764852588244,6.54189911,3180.2,3180.1,0.0098]
["bitfinex","ETHUSD",1764852588904,6.54189911,3180.2,3180.1,0.0054]
["bitfinex","ETHUSD",1764852589107,5.44463443,3180.2,3180.1,0.0054]
["bitfinex","ETHUSD",1764852590313,6.56302253,3180.2,3180.1,0.0054]
["bitfinex","ETHUSD",1764852591142,6.56302253,3180.2,3180.1,0.0098]
["bitfinex","ETHUSD",1764852591703,6.56302253,3180.2,3180.1,0.0054]
["bitfinex","ETHUSD",1764852594016,5.55890716,3180.2,3180.1,0.0098]
["bitfinex","ETHUSD",1764852594415,5.55900185,3180.2,3180.1,0.0098]
["bitfinex","ETHUSD",1764852595214,5.55820185,3180.2,3180.1,0.0098]
["bitfinex","ETHUSD",1764852595635,5.55820185,3180.2,3180.1,0.0054]
["bitfinex","ETHUSD",1764852596355,10.65303694,3180.2,3180.1,0.0054]
["bitfinex","ETHUSD",1764852596514,10.65303694,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764852596852,13.18804166,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764852597847,12.72694166,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764852598150,11.12543694,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764852598351,6.30896688,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764852598558,5.83656688,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764852598713,5.83656688,3180.2,3180.1,0.0054]
["bitfinex","ETHUSD",1764852601819,5.84009645,3180.2,3180.1,0.0054]
["bitfinex","ETHUSD",1764852604127,4.71817878,3180.2,3180.1,0.0098]
["bitfinex","ETHUSD",1764852604315,5.19057878,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764852604648,5.77379064,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764852605144,7.36810831,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764852605349,6.89570831,3180.2,3180.1,0.0054]
["bitfinex","ETHUSD",1764852605518,4.71817878,3180.2,3180.1,0.0054]
["bitfinex","ETHUSD",1764852605722,4.71817878,3180.2,3180.1,0.0098]
["bitfinex","ETHUSD",1764852606542,0.002,3180.4,3180.1,0.0098]
["bitfinex","ETHUSD",1764852606757,6.96175767,3180.3,3180.1,0.001]
["bitfinex","ETHUSD",1764852606959,0.67290731,3180.2,3180.1,0.0054]
["bitfinex","ETHUSD",1764852607270,3.54992918,3180.3,3180.2,0.0044]
["bitfinex","ETHUSD",1764852607555,4.22263783,3180.3,3180.2,0.0044]
["bitfinex","ETHUSD",1764852607849,3.54992918,3180.3,3180.2,0.0088]
["bitfinex","ETHUSD",1764852608028,0.002,3180.4,3180.2,0.0088]
["bitfinex","ETHUSD",1764852608234,3.14628333,3180.4,3180.3,0.0088]
["bitfinex","ETHUSD",1764852608450,3.81882366,3180.4,3180.3,0.0088]
["bitfinex","ETHUSD",1764852609970,0.002,3180.4,3180.3,0.0088]
["bitfinex","ETHUSD",1764852612190,0.002,3180.4,3180.3,0.32422815]
["bitfinex","ETHUSD",1764852612355,0.002,3180.4,3180.3,0.0088]
["bitfinex","ETHUSD",1764852613464,0.002,3180.4,3180.3,3.15315745]
["bitfinex","ETHUSD",1764852615469,0.002,3180.8,3180.3,3.15315745]
["bitfinex","ETHUSD",1764852615470,0.002,3180.8,3180.4,0.72559411]
["bitfinex","ETHUSD",1764852615642,0.002,3180.8,3180.7,1.10166468]
["bitfinex","ETHUSD",1764852616044,0.002,3180.8,3180.7,1.10606468]
["bitfinex","ETHUSD",1764852617192,0.002,3180.8,3180.7,1.53108448]
["bitfinex","ETHUSD",1764852617348,0.002,3180.8,3180.7,2.02808448]
["bitfinex","ETHUSD",1764852619349,0.002,3180.8,3180.7,1.60306468]
["bitfinex","ETHUSD",1764852619576,0.002,3180.8,3180.0,0.001]
["bitfinex","ETHUSD",1764852619577,0.405504,3180.7,3180.0,0.001]
["bitfinex","ETHUSD",1764852619750,0.405504,3180.7,3180.2,1.59426468]
["bitfinex","ETHUSD",1764852619951,0.002,3180.8,3180.2,1.59426468]
["bitfinex","ETHUSD",1764852620351,0.002,3180.8,3180.2,0.65662647]
["bitfinex","ETHUSD",1764852620573,6.28972634,3180.8,3180.2,0.497]
["bitfinex","ETHUSD",1764852621453,6.28972634,3180.8,3180.1,1.59526468]
["bitfinex","ETHUSD",1764852621776,6.28972634,3180.8,3180.1,1.59966468]
["bitfinex","ETHUSD",1764852621961,0.405504,3180.7,3180.1,1.10266468]
["bitfinex","ETHUSD",1764852622163,0.405504,3180.7,3180.1,1.59966468]
["bitfinex","ETHUSD",1764852622359,0.405504,3180.7,3180.6,0.0044]
["bitfinex","ETHUSD",1764852622782,0.405504,3180.7,3180.2,0.16446647]
["bitfinex","ETHUSD",1764852622982,0.405504,3180.7,3180.2,0.16006647]
["bitfinex","ETHUSD",1764852623176,0.873704,3180.7,3180.2,0.16006647]
["bitfinex","ETHUSD",1764852623888,6.28812172,3180.6,3180.2,0.16006647]
["bitfinex","ETHUSD",1764852625485,0.405504,3180.6,3180.5,0.0044]
["bitfinex","ETHUSD",1764852625675,0.002,3180.8,3180.5,1.13310627]
["bitfinex","ETHUSD",1764852625881,0.002,3180.8,3180.7,0.0044]
["bitfinex","ETHUSD",1764852626185,0.002,3180.8,3180.7,0.16470647]
["bitfinex","ETHUSD",1764852626791,0.002,3180.8,3180.7,0.0044]
["bitfinex","ETHUSD",1764852627886,0.002,3180.8,3180.7,0.0088]
["bitfinex","ETHUSD",1764852628960,0.002,3180.8,3180.7,1.10606468]
["bitfinex","ETHUSD",1764852629662,0.002,3180.8,3180.7,7.03592508]
["bitfinex","ETHUSD",1764852631297,0.002,3180.8,3180.7,1.10606468]
["bitfinex","ETHUSD",1764852631477,0.002,3180.8,3180.7,2.17376593]
["bitfinex","ETHUSD",1764852633398,0.002,3180.8,3180.7,11.97318246]
["bitfinex","ETHUSD",1764852638377,0.002,3180.8,3180.7,11.82311247]
["bitfinex","ETHUSD",1764852641008,0.002,3180.8,3180.7,11.94890634]
["bitfinex","ETHUSD",1764852644120,0.002,3181.0,3180.7,11.94890634]
["bitfinex","ETHUSD",1764852644121,0.002,3181.0,3180.7,15.09286836]
["bitfinex","ETHUSD",1764852644296,0.002,3181.0,3180.9,4.07899211]
["bitfinex","ETHUSD",1764852644696,0.0012,3181.0,3180.9,4.08339211]
["bitfinex","ETHUSD",1764852645096,0.0012,3181.0,3180.9,4.20917095]
["bitfinex","ETHUSD",1764852645982,0.0012,3181.0,3180.9,7.35293529]
["bitfinex","ETHUSD",1764852646314,0.0012,3181.0,3180.9,9.39648174]
["bitfinex","ETHUSD",1764852647328,0.0012,3181.0,3180.9,6.04748374]
["bitfinex","ETHUSD",1764852647906,0.0012,3181.0,3180.9,8.81157474]
["bitfinex","ETHUSD",1764852648115,0.0012,3181.0,3180.9,6.04748374]
["bitfinex","ETHUSD",1764852648304,0.4953,3181.0,3180.9,3.14081113]
["bitfinex","ETHUSD",1764852648507,0.9814,3181.0,3180.9,1.59426468]
["bitfinex","ETHUSD",1764852654519,0.9814,3181.0,3180.9,1.09726468]
["bitfinex","ETHUSD",1764852654726,0.9814,3181.0,3180.9,1.59426468]
["bitfinex","ETHUSD",1764852655194,0.4953,3181.0,3180.9,1.59426468]
["bitfinex","ETHUSD",1764852655392,0.9814,3181.0,3180.9,1.59426468]
["bitfinex","ETHUSD",1764852655595,0.9814,3181.0,3180.9,1.09726468]
["bitfinex","ETHUSD",1764852655819,0.9814,3181.0,3180.9,1.59426468]
["bitfinex","ETHUSD",1764852657296,4.12506551,3181.0,3180.9,0.497]
["bitfinex","ETHUSD",1764852657521,7.99599452,3181.0,3180.6,0.001]
["bitfinex","ETHUSD",1764852657718,0.686,3180.7,3180.6,0.498]
["bitfinex","ETHUSD",1764852657898,0.686,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764852658224,1.1721,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764852659493,0.4941,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764852659926,0.9802,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764852663722,4.12416202,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764852664335,0.9802,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764852666029,4.12416202,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764852666328,4.12416202,3180.7,3180.3,0.001]
["bitfinex","ETHUSD",1764852666329,1.385704,3180.6,3180.3,0.001]
["bitfinex","ETHUSD",1764852666631,1.385704,3180.6,3180.2,0.001]
["bitfinex","ETHUSD",1764852666632,0.899604,3180.4,3180.2,0.001]
["bitfinex","ETHUSD",1764852666837,2.05756015,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852667000,2.26331617,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852667710,3.82801329,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852668231,6.97237074,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852668433,6.13326773,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852669227,6.13246773,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852669522,6.62946773,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852669732,7.46857074,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852670108,6.62946773,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852670609,7.46857074,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852671125,6.62946773,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852675517,6.62658348,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852682145,7.46279835,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852685276,6.62658348,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852685629,6.62858348,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852687175,7.75050115,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852689281,6.62858348,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852690144,6.85414476,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852690343,6.19737948,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852690755,6.60288348,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852692272,7.72004876,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852692470,7.25964876,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852693280,6.06359274,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852693477,6.06359274,3180.3,3180.2,0.0092]
["bitfinex","ETHUSD",1764852693669,4.22083335,3180.3,3180.2,0.0092]
["bitfinex","ETHUSD",1764852693867,5.06023678,3180.3,3180.2,0.0092]
["bitfinex","ETHUSD",1764852694072,4.22003335,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852694299,5.52953678,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852695392,4.69013335,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852695694,5.15053335,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852696269,6.26769863,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852697463,5.33719863,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852698399,5.33719863,3180.3,3180.2,0.0092]
["bitfinex","ETHUSD",1764852699166,4.22003335,3180.3,3180.2,0.0092]
["bitfinex","ETHUSD",1764852700200,5.06110446,3180.3,3180.2,0.0092]
["bitfinex","ETHUSD",1764852701700,5.53120446,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852701901,7.84037164,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852702070,5.15053335,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852704107,11.08463499,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852705983,4.22003335,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852706812,5.06087322,3180.3,3180.2,0.0092]
["bitfinex","ETHUSD",1764852707103,4.22003335,3180.3,3180.2,0.0092]
["bitfinex","ETHUSD",1764852710310,0.6709719,3180.3,3180.2,5.95150164]
["bitfinex","ETHUSD",1764852710609,0.002,3180.3,3180.2,0.61275016]
["bitfinex","ETHUSD",1764852710904,0.002,3180.3,3180.2,0.0174]
["bitfinex","ETHUSD",1764852713108,0.002,3180.3,3180.2,9.09595796]
["bitfinex","ETHUSD",1764852714313,0.002,3180.3,3180.2,5.95150164]
["bitfinex","ETHUSD",1764852714500,0.002,3180.3,3180.2,7.04876632]
["bitfinex","ETHUSD",1764852714697,0.002,3180.3,3180.2,11.21275039]
["bitfinex","ETHUSD",1764852715506,0.002,3180.3,3180.2,8.06829407]
["bitfinex","ETHUSD",1764852715711,0.002,3180.3,3180.2,11.21275039]
["bitfinex","ETHUSD",1764852716975,0.002,3180.3,3180.2,8.06829407]
["bitfinex","ETHUSD",1764852718200,0.002,3180.3,3180.2,11.21275039]
["bitfinex","ETHUSD",1764852718808,0.0012,3180.3,3180.2,11.21275039]
["bitfinex","ETHUSD",1764852719013,0.0012,3180.3,3180.2,8.06829407]
["bitfinex","ETHUSD",1764852719212,0.0012,3180.3,3180.2,8.06009407]
["bitfinex","ETHUSD",1764852719425,0.0012,3180.3,3180.2,2.62299243]
["bitfinex","ETHUSD",1764852719729,0.0012,3180.3,3180.2,1.09826468]
["bitfinex","ETHUSD",1764852719889,0.0012,3180.3,3180.2,0.0092]
["bitfinex","ETHUSD",1764852720088,0.0012,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852721590,0.4903,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852722196,0.0012,3180.3,3180.2,0.0092]
["bitfinex","ETHUSD",1764852725292,0.0012,3180.3,3180.2,0.60455016]
["bitfinex","ETHUSD",1764852725808,0.0012,3180.3,3180.2,0.61275016]
["bitfinex","ETHUSD",1764852726009,0.0012,3180.3,3180.2,7.64411648]
["bitfinex","ETHUSD",1764852726406,0.0012,3180.3,3180.2,10.7885728]
["bitfinex","ETHUSD",1764852728319,0.0012,3180.3,3180.2,11.51416691]
["bitfinex","ETHUSD",1764852728522,0.0012,3180.3,3180.2,11.50596691]
["bitfinex","ETHUSD",1764852728725,0.0012,3180.3,3180.2,6.07706527]
["bitfinex","ETHUSD",1764852729333,0.0012,3180.3,3180.2,12.01116691]
["bitfinex","ETHUSD",1764852730903,0.0012,3180.3,3180.2,2.92440895]
["bitfinex","ETHUSD",1764852733339,0.0012,3180.3,3180.2,2.91620895]
["bitfinex","ETHUSD",1764852733633,0.9567,3180.3,3180.2,0.498]
["bitfinex","ETHUSD",1764852734738,0.9567,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852735311,4.10105745,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852737543,4.77419529,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852742452,3.81869529,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852742740,0.0012,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852743340,3.14555745,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852743637,3.14475745,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852744444,0.0004,3180.3,3180.2,0.0092]
["bitfinex","ETHUSD",1764852744746,0.0004,3180.3,3180.2,0.498]
["bitfinex","ETHUSD",1764852746238,0.0004,3180.3,3180.2,0.5062]
["bitfinex","ETHUSD",1764852747423,0.0004,3180.3,3180.2,0.87968472]
["bitfinex","ETHUSD",1764852747635,0.0004,3180.3,3180.2,1.9769494]
["bitfinex","ETHUSD",1764852748160,0.0004,3180.3,3180.2,1.9687494]
["bitfinex","ETHUSD",1764852748561,0.0004,3180.3,3180.2,8.65988971]
["bitfinex","ETHUSD",1764852748757,0.0004,3180.3,3180.2,11.78110147]
["bitfinex","ETHUSD",1764852749062,0.0004,3180.3,3180.2,12.72486718]
["bitfinex","ETHUSD",1764852755254,0.0004,3180.3,3180.2,15.96459718]
["bitfinex","ETHUSD",1764852757681,0.002,3180.7,3180.6,6.65969575]
["bitfinex","ETHUSD",1764852757958,0.002,3180.7,3180.6,7.83086533]
["bitfinex","ETHUSD",1764852758255,0.002,3180.7,3180.6,10.98312619]
["bitfinex","ETHUSD",1764852758482,0.002,3180.7,3180.6,11.92554512]
["bitfinex","ETHUSD",1764852758837,0.002,3180.7,3180.6,12.0513477]
["bitfinex","ETHUSD",1764852759955,0.4834,3180.7,3180.6,1.88903684]
["bitfinex","ETHUSD",1764852760133,0.9575,3180.7,3180.6,1.72006726]
["bitfinex","ETHUSD",1764852760834,0.4834,3180.7,3180.6,1.72006726]
["bitfinex","ETHUSD",1764852762550,0.002,3180.7,3180.6,1.72006726]
["bitfinex","ETHUSD",1764852768265,0.0012,3180.7,3180.6,1.72006726]
["bitfinex","ETHUSD",1764852771773,0.0012,3180.7,3180.6,0.62280258]
["bitfinex","ETHUSD",1764852771774,0.9179,3180.7,3180.6,0.62280258]
["bitfinex","ETHUSD",1764852773377,4.06186202,3180.7,3180.6,0.62280258]
["bitfinex","ETHUSD",1764852774453,0.9179,3180.7,3180.6,0.62280258]
["bitfinex","ETHUSD",1764852776282,0.0012,3180.7,3180.6,0.62280258]
["bitfinex","ETHUSD",1764852776581,0.0012,3180.7,3180.6,2.16931767]
["bitfinex","ETHUSD",1764852778362,0.0012,3180.7,3180.6,5.31337853]
["bitfinex","ETHUSD",1764852778567,0.0012,3180.7,3180.6,2.17751767]
["bitfinex","ETHUSD",1764852778764,0.0012,3180.7,3180.6,5.32157853]
["bitfinex","ETHUSD",1764852778969,0.0012,3180.7,3180.6,2.17751767]
["bitfinex","ETHUSD",1764852779491,0.0012,3180.7,3180.6,5.32157853]
["bitfinex","ETHUSD",1764852780485,0.0012,3180.7,3180.6,6.05537264]
["bitfinex","ETHUSD",1764852782301,0.0012,3180.7,3180.6,6.04717264]
["bitfinex","ETHUSD",1764852786210,0.4514,3180.7,3180.6,2.89491178]
["bitfinex","ETHUSD",1764852786375,0.4514,3180.7,3180.6,2.44566137]
["bitfinex","ETHUSD",1764852786570,0.9179,3180.7,3180.6,0.85139669]
["bitfinex","ETHUSD",1764852786772,0.9179,3180.7,3180.6,0.62280258]
["bitfinex","ETHUSD",1764852788802,4.06186202,3180.7,3180.6,0.62280258]
["bitfinex","ETHUSD",1764852789304,0.9179,3180.7,3180.6,0.62280258]
["bitfinex","ETHUSD",1764852789703,4.06186202,3180.7,3180.6,0.62280258]
["bitfinex","ETHUSD",1764852790994,4.06186202,3180.7,3180.5,0.001]
["bitfinex","ETHUSD",1764852790995,9.02512082,3180.7,3180.5,0.001]
["bitfinex","ETHUSD",1764852791195,1.59113011,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764852792381,4.73519097,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764852792888,4.73439097,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764852793504,5.13989497,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764852793703,6.08288734,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764852795310,11.86214323,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764852799316,12.70252171,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764852800615,6.92326582,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764852802413,6.08288734,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764852805623,5.13989497,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764852807031,4.67339497,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764852807218,5.17079497,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764852811306,5.16793824,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764852814348,6.00740497,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764852816021,5.51000497,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764852816217,6.00740497,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764852817616,6.00660497,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764852818413,7.0334982,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764852819248,6.19403147,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764852819417,5.16713824,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764852820032,5.16913824,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764852821554,13.44263987,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764852821867,1.13109811,3180.5,3180.2,0.001]
["bitfinex","ETHUSD",1764852822156,7.90651092,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852822324,12.86813148,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852822640,13.33753148,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852822948,14.06312559,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852824627,14.18901686,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852828838,13.09175218,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852829031,15.26919523,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852829230,13.58875218,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764852830971,13.58875218,3180.3,3179.9,1e-08]
["bitfinex","ETHUSD",1764852830972,6.79284624,3180.0,3179.9,1e-08]
["bitfinex","ETHUSD",1764852831143,14.49542654,3180.0,3179.9,1e-08]
["bitfinex","ETHUSD",1764852831460,19.8040164,3180.0,3179.9,1e-08]
["bitfinex","ETHUSD",1764852831956,13.9961789,3180.0,3179.9,1e-08]
["bitfinex","ETHUSD",1764852832336,19.92992114,3180.0,3179.9,1e-08]
["bitfinex","ETHUSD",1764852832660,21.07561087,3180.0,3179.9,1e-08]
["bitfinex","ETHUSD",1764852838764,0.405504,3179.9,3178.4,0.12590831]
["bitfinex","ETHUSD",1764852838952,6.33924624,3178.5,3178.4,0.12590831]
["bitfinex","ETHUSD",1764852839154,6.79284624,3178.5,3178.4,0.12590831]
["bitfinex","ETHUSD",1764852839461,0.405504,3178.4,3177.8,0.0098]
["bitfinex","ETHUSD",1764852839958,3.14647938,3178.2,3177.8,0.0098]
["bitfinex","ETHUSD",1764852840158,3.14647938,3178.2,3178.1,0.0098]
["bitfinex","ETHUSD",1764852840661,3.14647938,3178.2,3178.1,0.0196]
["bitfinex","ETHUSD",1764852841031,6.29217787,3178.6,3178.1,0.0196]
["bitfinex","ETHUSD",1764852841233,6.29217787,3178.6,3178.4,0.0098]
["bitfinex","ETHUSD",1764852841448,6.29217787,3178.6,3178.5,0.0098]
["bitfinex","ETHUSD",1764852841449,3.1460828,3178.6,3178.5,0.0098]
["bitfinex","ETHUSD",1764852841963,0.405504,3178.8,3178.5,0.0196]
["bitfinex","ETHUSD",1764852842159,1.07612462,3178.8,3178.5,0.0098]
["bitfinex","ETHUSD",1764852842366,0.404704,3178.8,3178.7,0.0098]
["bitfinex","ETHUSD",1764852843551,6.29156802,3178.9,3178.7,0.0196]
["bitfinex","ETHUSD",1764852843552,3.14578401,3178.9,3178.7,0.0196]
["bitfinex","ETHUSD",1764852843777,6.2906929,3179.3,3178.8,1.10706468]
["bitfinex","ETHUSD",1764852843952,9.43526082,3179.6,3179.2,0.0098]
["bitfinex","ETHUSD",1764852844275,0.67067052,3179.5,3179.3,0.0098]
["bitfinex","ETHUSD",1764852844973,0.67067052,3179.5,3178.9,0.94419344]
["bitfinex","ETHUSD",1764852845174,0.67067052,3179.4,3178.9,1.14833925]
["bitfinex","ETHUSD",1764852845382,15.36900306,3179.6,3178.9,1.14833925]
["bitfinex","ETHUSD",1764852845383,0.67067052,3179.5,3178.9,1.14833925]
["bitfinex","ETHUSD",1764852845581,0.67067052,3179.4,3178.9,1.14833925]
["bitfinex","ETHUSD",1764852845870,0.67067052,3179.5,3178.9,1.14833925]
["bitfinex","ETHUSD",1764852846075,6.2906929,3179.3,3178.9,1.14833925]
["bitfinex","ETHUSD",1764852846462,3.14534645,3179.3,3179.2,0.0098]
["bitfinex","ETHUSD",1764852846873,3.55085045,3179.3,3179.2,0.0098]
["bitfinex","ETHUSD",1764852847554,3.55085045,3179.3,3179.2,0.0196]
["bitfinex","ETHUSD",1764852847757,3.14534645,3179.3,3179.2,0.0196]
["bitfinex","ETHUSD",1764852847965,3.55055369,3179.6,3179.2,0.0196]
["bitfinex","ETHUSD",1764852848177,0.67153439,3179.5,3179.2,0.0196]
["bitfinex","ETHUSD",1764852848480,0.67153439,3179.4,3179.2,0.0098]
["bitfinex","ETHUSD",1764852848683,0.405504,3179.5,3179.2,0.0098]
["bitfinex","ETHUSD",1764852848869,0.67155861,3179.4,3179.2,0.0098]
["bitfinex","ETHUSD",1764852849071,0.405504,3179.5,3179.4,0.0098]
["bitfinex","ETHUSD",1764852849271,1.07706121,3179.5,3179.4,0.0098]
["bitfinex","ETHUSD",1764852850264,4.22220981,3179.5,3179.4,0.0098]
["bitfinex","ETHUSD",1764852856896,4.22420981,3179.5,3179.4,0.0098]
["bitfinex","ETHUSD",1764852857880,3.81870581,3179.5,3179.4,0.0098]
["bitfinex","ETHUSD",1764852858087,3.81870581,3179.5,3179.4,0.0196]
["bitfinex","ETHUSD",1764852859491,0.67355721,3179.5,3179.4,0.0196]
["bitfinex","ETHUSD",1764852859694,0.002,3179.5,3179.4,1.7121989]
["bitfinex","ETHUSD",1764852860681,0.002,3179.5,3179.4,1.11686468]
["bitfinex","ETHUSD",1764852862278,0.002,3179.5,3179.4,0.0098]
["bitfinex","ETHUSD",1764852865488,0.002,3179.5,3179.4,0.0196]
["bitfinex","ETHUSD",1764852867209,0.0012,3179.5,3179.4,0.0196]
["bitfinex","ETHUSD",1764852868779,0.0012,3179.5,3179.4,0.0098]
["bitfinex","ETHUSD",1764852869013,0.0012,3179.5,3179.4,0.0196]
["bitfinex","ETHUSD",1764852869585,0.0012,3179.5,3179.4,0.0098]
["bitfinex","ETHUSD",1764852873933,0.4851,3179.5,3179.0,1.59426468]
["bitfinex","ETHUSD",1764852874231,0.4851,3179.5,3179.0,1.75379115]
["bitfinex","ETHUSD",1764852874232,0.9652,3179.5,3179.0,1.75379115]
["bitfinex","ETHUSD",1764852874533,0.4839,3179.1,3178.8,0.001]
["bitfinex","ETHUSD",1764852874725,0.964,3179.1,3178.8,0.001]
["bitfinex","ETHUSD",1764852876139,3.14564328,3179.0,3178.8,0.001]
["bitfinex","ETHUSD",1764852877250,6.29128656,3179.0,3178.8,0.001]
["bitfinex","ETHUSD",1764852877456,3.14564328,3179.0,3178.8,0.001]
["bitfinex","ETHUSD",1764852877916,6.29128656,3179.0,3178.8,0.001]
["bitfinex","ETHUSD",1764852878116,0.405504,3179.3,3178.8,0.001]
["bitfinex","ETHUSD",1764852878316,1.15314215,3179.2,3178.8,0.001]
["bitfinex","ETHUSD",1764852878527,0.67304215,3179.1,3178.8,0.001]
["bitfinex","ETHUSD",1764852878714,0.4801,3179.1,3178.8,0.001]
["bitfinex","ETHUSD",1764852878924,0.405504,3179.4,3178.8,0.001]
["bitfinex","ETHUSD",1764852879130,1.15315385,3179.3,3178.8,0.001]
["bitfinex","ETHUSD",1764852879353,0.67305385,3179.2,3178.9,1.09726468]
["bitfinex","ETHUSD",1764852879661,0.4801,3179.2,3178.9,1.09726468]
["bitfinex","ETHUSD",1764852879866,0.4801,3179.3,3178.8,0.001]
["bitfinex","ETHUSD",1764852880074,0.6730634,3179.2,3178.8,0.001]
["bitfinex","ETHUSD",1764852880365,3.14544539,3179.2,3178.9,1.09726468]
["bitfinex","ETHUSD",1764852880569,3.14544539,3179.2,3179.1,0.0098]
["bitfinex","ETHUSD",1764852880864,3.818509,3179.2,3179.1,0.0098]
["bitfinex","ETHUSD",1764852883564,3.818509,3179.2,3178.9,1.09726468]
["bitfinex","ETHUSD",1764852883757,6.69599906,3179.4,3178.9,1.09726468]
["bitfinex","ETHUSD",1764852883962,0.67307368,3179.3,3178.9,1.09726468]
["bitfinex","ETHUSD",1764852884259,0.67307368,3179.2,3178.9,1.09726468]
["bitfinex","ETHUSD",1764852884461,6.69599906,3179.4,3178.9,1.09726468]
["bitfinex","ETHUSD",1764852884660,1.14897235,3179.3,3178.9,1.09726468]
["bitfinex","ETHUSD",1764852884864,3.14554433,3179.1,3178.9,1.09726468]
["bitfinex","ETHUSD",1764852885466,3.14554433,3179.1,3179.0,0.0098]
["bitfinex","ETHUSD",1764852887141,6.29089078,3179.2,3179.0,0.0098]
["bitfinex","ETHUSD",1764852887461,3.14544539,3179.2,3179.0,0.0098]
["bitfinex","ETHUSD",1764852890079,6.29089078,3179.2,3178.8,0.001]
["bitfinex","ETHUSD",1764852890372,6.76679078,3179.2,3178.8,0.001]
["bitfinex","ETHUSD",1764852890681,6.29089078,3179.2,3178.8,0.001]
["bitfinex","ETHUSD",1764852890867,0.4759,3179.1,3178.8,0.001]
["bitfinex","ETHUSD",1764852891066,3.14544539,3179.2,3178.8,0.001]
["bitfinex","ETHUSD",1764852891780,3.14464539,3179.2,3178.8,0.001]
["bitfinex","ETHUSD",1764852891968,3.14464539,3179.2,3178.8,0.36540386]
["bitfinex","ETHUSD",1764852892549,3.14464539,3179.2,3178.9,1.09726468]
["bitfinex","ETHUSD",1764852894477,6.29081884,3179.3,3178.9,1.09726468]
["bitfinex","ETHUSD",1764852894777,0.67309164,3179.2,3178.9,1.09726468]
["bitfinex","ETHUSD",1764852894942,0.4759,3179.2,3178.9,1.09726468]
["bitfinex","ETHUSD",1764852896575,3.14554433,3179.1,3178.8,0.001]
["bitfinex","ETHUSD",1764852898587,3.62144433,3179.1,3178.8,0.001]
["bitfinex","ETHUSD",1764852899487,3.14554433,3179.1,3178.8,0.001]
["bitfinex","ETHUSD",1764852900386,3.14554433,3179.1,3178.9,1.09726468]
["bitfinex","ETHUSD",1764852900598,3.1453765,3179.3,3179.0,0.0098]
["bitfinex","ETHUSD",1764852900764,0.67341793,3179.2,3179.1,0.0098]
["bitfinex","ETHUSD",1764852901863,1.16431793,3179.2,3178.8,1.09826468]
["bitfinex","ETHUSD",1764852902061,0.4909,3179.0,3178.8,1.25779115]
["bitfinex","ETHUSD",1764852902659,3.14536905,3179.3,3178.9,0.0098]
["bitfinex","ETHUSD",1764852902858,0.67401854,3179.2,3179.0,0.0098]
["bitfinex","ETHUSD",1764852903066,0.67401854,3179.1,3179.0,0.0098]
["bitfinex","ETHUSD",1764852903271,0.67401854,3179.1,3178.9,0.0098]
["bitfinex","ETHUSD",1764852903573,0.67401854,3179.0,3178.9,0.0098]
["bitfinex","ETHUSD",1764852903765,0.67401854,3179.0,3178.9,0.44134787]
["bitfinex","ETHUSD",1764852904091,0.0012,3179.5,3178.9,6.96585791]
["bitfinex","ETHUSD",1764852904280,0.0012,3179.5,3179.4,1.10706468]
["bitfinex","ETHUSD",1764852904682,0.0012,3179.5,3179.4,1.11686468]
["bitfinex","ETHUSD",1764852905066,0.0012,3179.5,3179.4,1.61386468]
["bitfinex","ETHUSD",1764852905267,0.0012,3179.5,3179.4,2.74126514]
["bitfinex","ETHUSD",1764852905891,0.0012,3179.5,3179.4,5.88651267]
["bitfinex","ETHUSD",1764852907617,0.0012,3179.5,3179.4,6.61210678]
["bitfinex","ETHUSD",1764852915310,0.0012,3179.5,3179.4,6.73795448]
["bitfinex","ETHUSD",1764852916503,0.0004,3179.5,3179.4,6.73795448]
["bitfinex","ETHUSD",1764852925592,0.0004,3179.5,3179.4,6.73895448]
["bitfinex","ETHUSD",1764852928424,0.0004,3179.5,3179.4,6.72915448]
["bitfinex","ETHUSD",1764852929001,0.0004,3179.5,3179.4,6.73895448]
["bitfinex","ETHUSD",1764852931834,0.0004,3179.5,3179.4,30.47049248]
["bitfinex","ETHUSD",1764852932027,0.0004,3179.5,3179.4,11.19743748]
["bitfinex","ETHUSD",1764852932327,0.0004,3179.5,3179.4,12.93901348]
["bitfinex","ETHUSD",1764852933598,0.0004,3179.5,3179.4,10.60915448]
["bitfinex","ETHUSD",1764852933800,0.0004,3179.5,3179.4,16.39827041]
["bitfinex","ETHUSD",1764852934232,0.4953,3179.5,3179.4,10.10235448]
["bitfinex","ETHUSD",1764852934408,0.9764,3179.5,3179.4,1.22411238]
["bitfinex","ETHUSD",1764852934607,0.9764,3179.5,3179.4,1.72011238]
["bitfinex","ETHUSD",1764852937451,0.9764,3179.5,3179.4,2.44570649]
["bitfinex","ETHUSD",1764852937608,0.9764,3179.5,3179.4,1.72011238]
["bitfinex","ETHUSD",1764852937935,0.9764,3179.5,3179.4,2.44570649]
["bitfinex","ETHUSD",1764852938925,0.9764,3179.5,3179.4,1.72011238]
["bitfinex","ETHUSD",1764852940117,0.9764,3179.5,3179.4,2.44570649]
["bitfinex","ETHUSD",1764852940313,0.9764,3179.5,3179.4,1.72011238]
["bitfinex","ETHUSD",1764852940540,0.9764,3179.5,3179.4,8.37946878]
["bitfinex","ETHUSD",1764852941138,0.9756,3179.5,3179.4,8.37946878]
["bitfinex","ETHUSD",1764852941437,0.4945,3179.5,3179.4,8.37946878]
["bitfinex","ETHUSD",1764852941632,0.4558,3179.7,3179.4,8.37946878]
["bitfinex","ETHUSD",1764852941832,0.4558,3179.7,3179.6,5.93376229]
["bitfinex","ETHUSD",1764852942437,0.9322,3179.7,3179.6,5.93376229]
["bitfinex","ETHUSD",1764852942640,4.07716487,3179.7,3179.4,2.44570649]
["bitfinex","ETHUSD",1764852942840,0.4764,3179.5,3179.4,2.44570649]
["bitfinex","ETHUSD",1764852943444,0.9427,3179.5,3179.4,2.44570649]
["bitfinex","ETHUSD",1764852943644,0.9447,3179.5,3179.4,2.44570649]
["bitfinex","ETHUSD",1764852950224,0.9447,3179.5,3179.4,3.55335869]
["bitfinex","ETHUSD",1764852951114,0.4784,3179.5,3179.4,3.05735869]
["bitfinex","ETHUSD",1764852951310,0.9447,3179.5,3179.4,2.44570649]
["bitfinex","ETHUSD",1764852955444,0.002,3179.5,3179.4,2.44570649]
["bitfinex","ETHUSD",1764852956142,0.9438,3179.5,3179.4,2.44570649]
["bitfinex","ETHUSD",1764852956349,0.002,3179.5,3179.4,2.44570649]
["bitfinex","ETHUSD",1764852957637,0.4775,3179.5,3179.4,2.44570649]
["bitfinex","ETHUSD",1764852957842,0.9438,3179.5,3179.4,3.59818202]
["bitfinex","ETHUSD",1764852960364,0.002,3179.5,3179.4,6.74342955]
["bitfinex","ETHUSD",1764852960565,0.002,3179.5,3179.4,6.75362955]
["bitfinex","ETHUSD",1764852961029,0.002,3179.5,3179.4,6.76382955]
["bitfinex","ETHUSD",1764852963462,0.002,3179.5,3179.4,16.52139455]
["bitfinex","ETHUSD",1764852963624,0.002,3179.5,3179.4,14.57598655]
["bitfinex","ETHUSD",1764852964353,0.002,3179.5,3179.4,6.76382955]
["bitfinex","ETHUSD",1764852964555,0.002,3179.5,3179.4,15.05586055]
["bitfinex","ETHUSD",1764852965053,0.002,3179.5,3179.4,18.93586055]
["bitfinex","ETHUSD",1764852965560,0.002,3179.5,3179.4,24.64030855]
["bitfinex","ETHUSD",1764852965862,0.0012,3179.5,3179.4,19.51631755]
["bitfinex","ETHUSD",1764852966365,0.0012,3179.5,3179.4,10.64382955]
["bitfinex","ETHUSD",1764852966574,0.0012,3179.5,3179.4,25.06503755]
["bitfinex","ETHUSD",1764852967166,0.0012,3179.5,3179.4,25.12595253]
["bitfinex","ETHUSD",1764852967341,0.0012,3179.5,3179.4,23.65310653]
["bitfinex","ETHUSD",1764852968428,0.0012,3179.5,3179.4,11.04674453]
["bitfinex","ETHUSD",1764852968628,0.0012,3179.5,3179.4,25.56425553]
["bitfinex","ETHUSD",1764852969156,0.0012,3179.5,3179.4,25.25519053]
["bitfinex","ETHUSD",1764852969540,0.0012,3179.5,3179.4,25.56601053]
["bitfinex","ETHUSD",1764852969941,0.0012,3179.5,3179.4,24.31149853]
["bitfinex","ETHUSD",1764852970762,0.0012,3179.5,3179.4,25.24742753]
["bitfinex","ETHUSD",1764852970956,0.0012,3179.5,3179.4,24.84451255]
["bitfinex","ETHUSD",1764852971529,0.0012,3179.5,3179.4,26.65355555]
["bitfinex","ETHUSD",1764852972566,0.0012,3179.5,3179.4,10.64382955]
["bitfinex","ETHUSD",1764852972859,0.0012,3179.5,3179.4,26.96777855]
["bitfinex","ETHUSD",1764852973758,0.0012,3179.5,3179.4,26.96759455]
["bitfinex","ETHUSD",1764852975865,0.0012,3179.5,3179.4,26.96659455]
["bitfinex","ETHUSD",1764852976668,0.0012,3179.5,3179.4,26.62459455]
["bitfinex","ETHUSD",1764852976862,0.0012,3179.5,3179.4,20.29444555]
["bitfinex","ETHUSD",1764852977161,0.0012,3179.5,3179.4,20.30464555]
["bitfinex","ETHUSD",1764852977861,0.0012,3179.5,3179.4,26.91202855]
["bitfinex","ETHUSD",1764852978761,0.0012,3179.5,3179.4,10.64382955]
["bitfinex","ETHUSD",1764852978937,0.0012,3179.5,3179.4,33.01011455]
["bitfinex","ETHUSD",1764852979860,0.0012,3179.5,3179.4,10.64382955]
["bitfinex","ETHUSD",1764852980160,0.0012,3179.5,3179.4,30.17479755]
["bitfinex","ETHUSD",1764852980780,0.0012,3179.5,3179.4,29.77479755]
["bitfinex","ETHUSD",1764852981270,0.0012,3179.5,3179.4,29.19492855]
["bitfinex","ETHUSD",1764852982163,0.0012,3179.5,3179.4,29.53692855]
["bitfinex","ETHUSD",1764852983167,0.0012,3179.5,3179.4,29.53655655]
["bitfinex","ETHUSD",1764852983663,0.0012,3179.5,3179.4,29.19455655]
["bitfinex","ETHUSD",1764852984246,0.0012,3179.5,3179.4,29.53655655]
["bitfinex","ETHUSD",1764852984560,0.0012,3179.5,3179.4,26.12553755]
["bitfinex","ETHUSD",1764852985163,0.0012,3179.5,3179.4,10.64382955]
["bitfinex","ETHUSD",1764852985369,0.0012,3179.5,3179.4,26.40933755]
["bitfinex","ETHUSD",1764852985965,0.0012,3179.5,3179.4,12.87304755]
["bitfinex","ETHUSD",1764852986265,0.0012,3179.5,3179.4,15.95013655]
["bitfinex","ETHUSD",1764852986648,0.0012,3179.5,3179.4,14.47873655]
["bitfinex","ETHUSD",1764852987370,0.0012,3179.5,3179.4,17.40115255]
["bitfinex","ETHUSD",1764852987684,0.0012,3179.5,3179.4,16.27175255]
["bitfinex","ETHUSD",1764852987884,0.0012,3179.5,3179.4,14.47175255]
["bitfinex","ETHUSD",1764852988369,0.9863,3179.5,3179.4,12.74825555]
["bitfinex","ETHUSD",1764852988544,0.9863,3179.5,3179.4,8.74535991]
["bitfinex","ETHUSD",1764852988744,0.9863,3179.5,3179.4,4.86535991]
["bitfinex","ETHUSD",1764852988946,0.9863,3179.5,3179.4,5.59095402]
["bitfinex","ETHUSD",1764852990640,0.9855,3179.5,3179.4,4.36935991]
["bitfinex","ETHUSD",1764852990851,0.9855,3179.5,3179.4,4.86535991]
["bitfinex","ETHUSD",1764852991253,0.9855,3179.5,3179.4,5.59095402]
["bitfinex","ETHUSD",1764852996283,0.9855,3179.5,3179.4,2.44570649]
["bitfinex","ETHUSD",1764852998281,0.9855,3179.5,3179.4,1.94970649]
["bitfinex","ETHUSD",1764852998593,4.1306486,3179.5,3179.4,0.497]
["bitfinex","ETHUSD",1764852998757,5.17271551,3179.5,3179.4,0.497]
["bitfinex","ETHUSD",1764853003091,5.17271551,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764853013500,5.57821951,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764853013717,6.24893695,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764853015383,6.24813695,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764853020893,7.08760259,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764853025103,6.24813695,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764853025279,5.20607004,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764853026187,6.04553568,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764853027197,6.32463756,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764853027706,5.20607004,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764853028003,6.88392132,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764853028211,6.88592132,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764853028389,8.48045319,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764853030186,9.2060473,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764853030378,7.52819602,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764853030785,1.13109811,3179.4,3179.0,0.001]
["bitfinex","ETHUSD",1764853030992,1.59380089,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764853031191,5.41225553,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764853031391,5.86825553,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764853032421,6.27375953,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764853032722,12.06218562,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764853032880,13.65671749,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764853033196,12.5352166,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764853035308,12.66116098,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764853038712,13.78087059,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764853039095,12.66116098,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764853039296,13.78063716,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764853039716,13.38675509,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764853040119,13.38595509,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764853040330,13.26001071,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764853045431,13.38795509,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764853045724,1.13109811,3179.0,3178.8,0.001]
["bitfinex","ETHUSD",1764853045928,6.0092557,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764853046116,4.3313731,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764853047698,7.47711533,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764853048251,7.60307161,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764853048418,9.19760348,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764853052540,9.29680348,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764853057340,0.405504,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1764853057539,7.7999404,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1764853058115,7.92590898,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1764853058319,8.5843554,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1764853058741,11.73019659,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1764853060843,0.405504,3178.6,3177.4,0.0114]
["bitfinex","ETHUSD",1764853061143,1.19049411,3178.7,3177.5,0.0114]
["bitfinex","ETHUSD",1764853061144,1.24494497,3178.1,3177.5,0.0114]
["bitfinex","ETHUSD",1764853061440,1.24494497,3178.1,3178.0,0.0114]
["bitfinex","ETHUSD",1764853061744,2.41359169,3178.1,3178.0,0.0114]
["bitfinex","ETHUSD",1764853062118,5.56012578,3178.1,3178.0,0.0114]
["bitfinex","ETHUSD",1764853063445,12.33979396,3178.1,3176.9,0.72559411]
["bitfinex","ETHUSD",1764853063653,0.405504,3177.9,3177.1,1.09726468]
["bitfinex","ETHUSD",1764853063943,0.405504,3177.7,3177.1,1.09726468]
["bitfinex","ETHUSD",1764853064246,0.405504,3177.7,3177.2,0.0114]
["bitfinex","ETHUSD",1764853064428,0.405504,3177.9,3177.6,0.0114]
["bitfinex","ETHUSD",1764853064623,3.55243416,3177.7,3177.6,0.0114]
["bitfinex","ETHUSD",1764853064830,4.2235521,3177.7,3177.6,0.0114]
["bitfinex","ETHUSD",1764853065640,4.2235521,3177.7,3177.6,0.0228]
["bitfinex","ETHUSD",1764853067129,4.2235521,3177.7,3177.6,0.0114]
["bitfinex","ETHUSD",1764853067655,4.2235521,3177.7,3177.6,0.0228]
["bitfinex","ETHUSD",1764853069838,4.2235521,3177.7,3177.6,0.0114]
["bitfinex","ETHUSD",1764853070436,4.2235521,3177.7,3176.7,0.12596421]
["bitfinex","ETHUSD",1764853070437,17.40563109,3177.7,3176.7,0.12596421]
["bitfinex","ETHUSD",1764853070642,0.405504,3176.7,3175.9,1.10866468]
["bitfinex","ETHUSD",1764853070958,0.67191794,3176.6,3176.0,0.0114]
["bitfinex","ETHUSD",1764853071125,3.1482181,3176.4,3176.0,0.0114]
["bitfinex","ETHUSD",1764853071457,6.2964362,3176.4,3176.0,0.0114]
["bitfinex","ETHUSD",1764853071647,3.1482181,3176.4,3176.3,0.0114]
["bitfinex","ETHUSD",1764853071959,3.81975399,3176.4,3176.3,0.0114]
["bitfinex","ETHUSD",1764853072260,4.22525799,3176.4,3176.3,0.0114]
["bitfinex","ETHUSD",1764853072456,3.5537221,3176.4,3176.3,0.0114]
["bitfinex","ETHUSD",1764853072656,4.22471928,3176.4,3176.3,0.0114]
["bitfinex","ETHUSD",1764853073470,0.405504,3176.3,3175.6,0.00378444]
["bitfinex","ETHUSD",1764853073669,6.43030539,3175.7,3175.6,0.00378444]
["bitfinex","ETHUSD",1764853073828,0.670582,3175.7,3175.6,0.00378444]
["bitfinex","ETHUSD",1764853074034,1.157182,3175.7,3175.6,0.00378444]
["bitfinex","ETHUSD",1764853074239,7.55588739,3175.7,3175.6,0.00378444]
["bitfinex","ETHUSD",1764853075249,1.562686,3175.7,3175.6,0.00378444]
["bitfinex","ETHUSD",1764853075438,3.55441605,3175.7,3175.6,0.00378444]
["bitfinex","ETHUSD",1764853075759,4.22499805,3175.7,3175.6,0.01518444]
["bitfinex","ETHUSD",1764853076061,3.55441605,3175.7,3175.6,0.01518444]
["bitfinex","ETHUSD",1764853076362,3.14891205,3175.7,3175.6,0.02658444]
["bitfinex","ETHUSD",1764853077160,3.14891205,3175.7,3175.6,0.01518444]
["bitfinex","ETHUSD",1764853077370,0.405504,3175.9,3175.6,0.01518444]
["bitfinex","ETHUSD",1764853077749,1.39063309,3175.9,3175.6,0.01518444]
["bitfinex","ETHUSD",1764853078960,0.405504,3175.9,3175.8,0.0114]
["bitfinex","ETHUSD",1764853079160,3.1486146,3176.0,3175.8,0.0114]
["bitfinex","ETHUSD",1764853079337,3.1486146,3176.0,3175.9,0.0114]
["bitfinex","ETHUSD",1764853079542,0.405504,3176.1,3175.9,0.0114]
["bitfinex","ETHUSD",1764853080248,0.405504,3175.9,3175.6,0.00378444]
["bitfinex","ETHUSD",1764853080635,0.892104,3175.7,3175.6,0.00378444]
["bitfinex","ETHUSD",1764853080840,1.98936868,3175.7,3175.6,0.00378444]
["bitfinex","ETHUSD",1764853081077,8.38807407,3175.7,3175.6,0.00378444]
["bitfinex","ETHUSD",1764853081569,12.2036453,3175.7,3175.6,0.00378444]
["bitfinex","ETHUSD",1764853081769,13.8071806,3175.7,3175.6,0.00378444]
["bitfinex","ETHUSD",1764853082347,7.40847521,3175.7,3175.6,0.00378444]
["bitfinex","ETHUSD",1764853082560,3.55441605,3175.7,3175.6,0.01518444]
["bitfinex","ETHUSD",1764853083166,4.04101605,3175.7,3175.6,0.00378444]
["bitfinex","ETHUSD",1764853083378,3.14891205,3175.7,3175.6,0.01518444]
["bitfinex","ETHUSD",1764853083548,3.14880772,3175.9,3175.6,0.01518444]
["bitfinex","ETHUSD",1764853083754,0.405504,3175.8,3175.6,0.01518444]
["bitfinex","ETHUSD",1764853084846,0.405504,3175.9,3175.7,0.0114]
["bitfinex","ETHUSD",1764853085167,0.405504,3175.9,3175.6,0.00378444]
["bitfinex","ETHUSD",1764853085677,0.405504,3175.7,3175.6,0.00378444]
["bitfinex","ETHUSD",1764853086180,0.405504,3175.7,3175.6,0.01518444]
["bitfinex","ETHUSD",1764853086386,1.71998731,3175.7,3175.6,0.00378444]
["bitfinex","ETHUSD",1764853086583,2.66158731,3175.7,3175.6,0.00378444]
["bitfinex","ETHUSD",1764853087782,6.47634278,3175.7,3175.6,0.00378444]
["bitfinex","ETHUSD",1764853089768,6.47554278,3175.7,3175.6,0.00378444]
["bitfinex","ETHUSD",1764853092164,7.20113689,3175.7,3175.6,0.00056767]
["bitfinex","ETHUSD",1764853092360,7.20113689,3175.7,3175.4,0.003]
["bitfinex","ETHUSD",1764853092361,0.991304,3175.5,3175.4,1e-08]
["bitfinex","ETHUSD",1764853092562,10.52163337,3175.5,3175.4,1e-08]
["bitfinex","ETHUSD",1764853092744,10.06159101,3175.5,3175.4,1e-08]
["bitfinex","ETHUSD",1764853092950,1.13109811,3175.4,3175.0,0.23712278]
["bitfinex","ETHUSD",1764853093174,0.405504,3175.2,3175.0,0.23712278]
["bitfinex","ETHUSD",1764853093352,4.0530111,3175.1,3175.0,0.03340093]
["bitfinex","ETHUSD",1764853093559,0.405504,3175.0,3174.3,1.09726468]
["bitfinex","ETHUSD",1764853093758,0.405504,3175.0,3173.9,1.82285879]
["bitfinex","ETHUSD",1764853094178,0.405504,3174.8,3173.9,1.09726468]
["bitfinex","ETHUSD",1764853094477,0.405504,3175.0,3173.9,1.09726468]
["bitfinex","ETHUSD",1764853094684,1.07186205,3175.0,3173.9,1.09726468]
["bitfinex","ETHUSD",1764853094886,1.07186205,3175.0,3173.9,4.24793416]
["bitfinex","ETHUSD",1764853095683,6.299411,3174.9,3173.9,4.24793416]
["bitfinex","ETHUSD",1764853095852,6.299411,3174.9,3174.0,0.81243105]
["bitfinex","ETHUSD",1764853097077,9.4491165,3174.9,3174.0,0.81243105]
["bitfinex","ETHUSD",1764853097477,0.66732061,3174.8,3174.0,0.81243105]
["bitfinex","ETHUSD",1764853097676,0.66732061,3174.8,3174.0,0.76243105]
["bitfinex","ETHUSD",1764853098196,6.29980784,3174.7,3174.0,0.76243105]
["bitfinex","ETHUSD",1764853098368,0.405504,3174.0,3173.7,0.12514823]
["bitfinex","ETHUSD",1764853098573,0.66732061,3173.9,3173.7,0.12514823]
["bitfinex","ETHUSD",1764853098757,0.66732061,3173.8,3173.7,0.12514823]
["bitfinex","ETHUSD",1764853098952,1.11925462,3174.4,3173.7,0.12514823]
["bitfinex","ETHUSD",1764853098953,0.66732061,3174.1,3173.7,0.12514823]
["bitfinex","ETHUSD",1764853099177,0.66732061,3174.3,3173.7,0.12514823]
["bitfinex","ETHUSD",1764853099372,6.29980784,3174.7,3173.7,0.12514823]
["bitfinex","ETHUSD",1764853099595,0.66832142,3174.6,3173.7,0.12514823]
["bitfinex","ETHUSD",1764853099783,0.66832142,3174.5,3173.7,0.12514823]
["bitfinex","ETHUSD",1764853100094,6.29980784,3174.7,3173.8,0.72559411]
["bitfinex","ETHUSD",1764853100271,0.66849129,3174.6,3173.9,1.49742743]
["bitfinex","ETHUSD",1764853100476,0.66849129,3174.5,3173.9,1.49742743]
["bitfinex","ETHUSD",1764853100681,0.66849129,3174.4,3173.9,2.22302154]
["bitfinex","ETHUSD",1764853100983,0.405504,3174.6,3173.9,1.49742743]
["bitfinex","ETHUSD",1764853101161,0.6694205,3174.5,3173.9,0.72559411]
["bitfinex","ETHUSD",1764853101484,0.6694205,3174.4,3174.0,1.09726468]
["bitfinex","ETHUSD",1764853101685,0.6694205,3174.3,3174.0,1.09726468]
["bitfinex","ETHUSD",1764853101882,7.13224994,3174.7,3174.0,1.09726468]
["bitfinex","ETHUSD",1764853102086,3.15010237,3174.5,3174.1,0.18238588]
["bitfinex","ETHUSD",1764853102386,0.66963526,3174.4,3174.1,0.18238588]
["bitfinex","ETHUSD",1764853102585,0.66963526,3174.3,3174.1,3.33282307]
["bitfinex","ETHUSD",1764853102894,3.982054,3175.0,3174.2,0.72559411]
["bitfinex","ETHUSD",1764853103090,0.67000615,3174.9,3174.5,1.09726468]
["bitfinex","ETHUSD",1764853103260,0.67000615,3174.8,3174.5,1.09726468]
["bitfinex","ETHUSD",1764853103591,0.67000615,3174.7,3174.5,1.09726468]
["bitfinex","ETHUSD",1764853103796,0.67000615,3174.6,3174.5,1.09726468]
["bitfinex","ETHUSD",1764853105010,3.14965084,3175.0,3174.5,1.09726468]
["bitfinex","ETHUSD",1764853105205,3.14965084,3175.0,3174.9,1.09726468]
["bitfinex","ETHUSD",1764853105505,3.8201436,3175.0,3174.9,1.09726468]
["bitfinex","ETHUSD",1764853105878,0.67049276,3175.0,3174.9,1.09726468]
["bitfinex","ETHUSD",1764853106510,0.67049276,3175.0,3174.9,4.74497018]
["bitfinex","ETHUSD",1764853106692,1.11925462,3175.6,3174.9,5.53445583]
["bitfinex","ETHUSD",1764853106693,3.98148173,3175.6,3174.9,5.53445583]
["bitfinex","ETHUSD",1764853106881,0.67056509,3175.5,3175.3,1.09726468]
["bitfinex","ETHUSD",1764853107083,3.14847398,3176.2,3175.3,1.09726468]
["bitfinex","ETHUSD",1764853107084,0.67056509,3175.4,3175.3,1.09726468]
["bitfinex","ETHUSD",1764853107394,0.8324421,3176.0,3175.3,1.59526468]
["bitfinex","ETHUSD",1764853107582,0.67058913,3175.9,3175.7,1.09726468]
["bitfinex","ETHUSD",1764853107776,3.98105736,3176.0,3175.7,1.09726468]
["bitfinex","ETHUSD",1764853107777,0.67058913,3175.8,3175.7,1.09726468]
["bitfinex","ETHUSD",1764853110689,0.67058913,3175.8,3175.7,4.24617673]
["bitfinex","ETHUSD",1764853110889,3.14851323,3176.2,3175.7,1.09726468]
["bitfinex","ETHUSD",1764853111103,3.98076622,3176.3,3175.7,1.09726468]
["bitfinex","ETHUSD",1764853111104,0.66998202,3176.1,3175.7,4.24615349]
["bitfinex","ETHUSD",1764853111309,0.66998202,3176.0,3175.7,1.09726468]
["bitfinex","ETHUSD",1764853111611,3.14842653,3176.2,3175.8,0.498]
["bitfinex","ETHUSD",1764853111612,0.66980757,3175.9,3175.8,0.498]
["bitfinex","ETHUSD",1764853112417,6.29663444,3176.3,3175.8,0.498]
["bitfinex","ETHUSD",1764853112616,0.66962189,3176.2,3175.8,0.498]
["bitfinex","ETHUSD",1764853112787,0.66962189,3176.1,3175.8,0.498]
["bitfinex","ETHUSD",1764853112987,0.66962189,3176.0,3175.8,0.498]
["bitfinex","ETHUSD",1764853113187,6.29663444,3176.3,3175.8,0.498]
["bitfinex","ETHUSD",1764853113387,0.66963119,3176.2,3175.8,0.498]
["bitfinex","ETHUSD",1764853113610,3.1486146,3176.0,3175.8,0.498]
["bitfinex","ETHUSD",1764853114281,3.1478146,3176.0,3175.8,0.498]
["bitfinex","ETHUSD",1764853114886,3.14855171,3176.1,3175.8,0.498]
["bitfinex","ETHUSD",1764853115711,6.2964362,3176.4,3175.9,1.09726468]
["bitfinex","ETHUSD",1764853115914,0.66940697,3176.3,3175.9,1.09726468]
["bitfinex","ETHUSD",1764853116087,0.66940697,3176.2,3175.9,1.09726468]
["bitfinex","ETHUSD",1764853116289,6.2964362,3176.4,3175.9,1.09726468]
["bitfinex","ETHUSD",1764853116617,0.66929031,3176.3,3175.9,1.09726468]
["bitfinex","ETHUSD",1764853116786,6.2964362,3176.4,3175.9,1.09726468]
["bitfinex","ETHUSD",1764853116787,0.66929031,3176.2,3175.9,1.09726468]
["bitfinex","ETHUSD",1764853116989,6.2964362,3176.4,3175.9,1.09726468]
["bitfinex","ETHUSD",1764853117189,0.6692878,3176.3,3175.9,1.09726468]
["bitfinex","ETHUSD",1764853117399,0.6692878,3176.2,3175.9,1.09726468]
["bitfinex","ETHUSD",1764853117602,6.2964362,3176.4,3175.9,1.09726468]
["bitfinex","ETHUSD",1764853117801,0.6691582,3176.3,3175.9,1.09726468]
["bitfinex","ETHUSD",1764853118001,0.6691582,3176.2,3175.9,1.09726468]
["bitfinex","ETHUSD",1764853118315,0.66904528,3176.3,3175.9,1.09726468]
["bitfinex","ETHUSD",1764853118492,6.2964362,3176.4,3175.9,1.09726468]
["bitfinex","ETHUSD",1764853118687,0.66904234,3176.3,3175.9,1.09726468]
["bitfinex","ETHUSD",1764853118915,0.66904217,3176.3,3175.9,1.09726468]
["bitfinex","ETHUSD",1764853119318,3.1482181,3176.4,3175.9,1.09726468]
["bitfinex","ETHUSD",1764853119619,6.2964362,3176.4,3175.9,1.09726468]
["bitfinex","ETHUSD",1764853119915,6.29604816,3176.6,3175.9,4.24597793]
["bitfinex","ETHUSD",1764853120121,0.66893984,3176.5,3175.9,4.24597793]
["bitfinex","ETHUSD",1764853120319,3.14802408,3176.6,3175.9,4.24597793]
["bitfinex","ETHUSD",1764853120526,0.002,3176.3,3175.9,7.39469168]
["bitfinex","ETHUSD",1764853120730,0.002,3176.3,3176.0,0.72559411]
["bitfinex","ETHUSD",1764853121921,0.002,3176.3,3176.1,0.498]
["bitfinex","ETHUSD",1764853125018,0.4669,3176.2,3175.8,0.001]
["bitfinex","ETHUSD",1764853125217,0.4669,3176.0,3175.8,0.001]
["bitfinex","ETHUSD",1764853125799,0.4589,3176.2,3175.8,0.001]
["bitfinex","ETHUSD",1764853126000,0.002,3176.3,3175.8,0.001]
["bitfinex","ETHUSD",1764853126204,0.4609,3176.3,3175.8,0.001]
["bitfinex","ETHUSD",1764853126414,6.29683268,3176.2,3175.8,0.001]
["bitfinex","ETHUSD",1764853129194,7.43150595,3176.2,3175.8,0.001]
["bitfinex","ETHUSD",1764853131029,0.4669,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853131842,0.9258,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853132909,0.4669,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853133127,3.61561375,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853133516,4.25791375,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853133713,4.99856686,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853135430,5.67003187,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853137132,5.02773187,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853137340,3.82017876,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853139142,3.81937876,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853141617,4.28627876,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853141830,3.81937876,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853142440,4.28627876,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853142625,5.67206854,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853142826,4.56286854,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853143447,5.02976854,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853143649,5.67206854,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853145529,5.21316854,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853146041,5.67206854,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853146246,5.21316854,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853147049,5.02976854,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853147985,5.48866854,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853148644,5.67206854,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853150861,5.02976854,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853151259,5.67206854,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853153449,4.92857876,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853153982,4.28627876,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853156971,3.81937876,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853159255,4.30477876,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853159671,4.30677876,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853161574,4.76477876,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853161776,3.82137876,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853163774,3.82057876,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853164177,4.30597876,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853164380,4.94587876,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853168679,3.82057876,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853169174,4.30597876,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853170067,3.82057876,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853172376,4.30597876,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853172577,4.94587876,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853174088,3.82057876,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853174894,0.67346501,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853175098,0.67346501,3175.9,3175.8,1.67855383]
["bitfinex","ETHUSD",1764853175390,0.67346501,3175.9,3175.8,1.09826468]
["bitfinex","ETHUSD",1764853175596,3.82217876,3175.9,3175.8,1.09826468]
["bitfinex","ETHUSD",1764853175893,0.67346501,3175.9,3175.8,1.09826468]
["bitfinex","ETHUSD",1764853177389,0.67346501,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853177560,0.002,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853177883,0.002,3175.9,3175.8,4.2401076]
["bitfinex","ETHUSD",1764853178061,0.002,3175.9,3175.8,6.28238066]
["bitfinex","ETHUSD",1764853179170,0.002,3175.9,3175.8,5.33737228]
["bitfinex","ETHUSD",1764853179486,0.002,3175.9,3175.8,5.46337339]
["bitfinex","ETHUSD",1764853181088,0.002,3175.9,3175.8,5.33737228]
["bitfinex","ETHUSD",1764853188491,0.0012,3175.9,3175.8,11.28416977]
["bitfinex","ETHUSD",1764853190723,0.0012,3175.9,3175.8,17.35695171]
["bitfinex","ETHUSD",1764853191069,0.0012,3175.9,3175.8,11.41015422]
["bitfinex","ETHUSD",1764853191913,0.0012,3175.9,3175.8,17.35695171]
["bitfinex","ETHUSD",1764853192478,0.0012,3175.9,3175.8,11.41015422]
["bitfinex","ETHUSD",1764853192806,0.0012,3175.9,3175.8,17.35695171]
["bitfinex","ETHUSD",1764853193010,0.0012,3175.9,3175.8,11.41015422]
["bitfinex","ETHUSD",1764853193304,0.0012,3175.9,3175.8,17.35695171]
["bitfinex","ETHUSD",1764853194294,0.0012,3175.9,3175.8,28.23751571]
["bitfinex","ETHUSD",1764853194894,0.0012,3175.9,3175.8,27.28633871]
["bitfinex","ETHUSD",1764853195204,0.002,3176.2,3175.9,0.72559411]
["bitfinex","ETHUSD",1764853195404,0.002,3176.2,3175.8,31.09329149]
["bitfinex","ETHUSD",1764853195405,0.002,3176.2,3176.1,0.72559411]
["bitfinex","ETHUSD",1764853195609,0.002,3176.2,3176.1,7.1693916]
["bitfinex","ETHUSD",1764853195810,0.002,3176.2,3176.1,7.29537525]
["bitfinex","ETHUSD",1764853196011,0.002,3176.2,3176.1,10.44389072]
["bitfinex","ETHUSD",1764853200193,0.002,3176.2,3176.1,9.94689072]
["bitfinex","ETHUSD",1764853200404,0.002,3176.2,3176.1,5.08104934]
["bitfinex","ETHUSD",1764853201209,0.002,3176.2,3176.1,5.80664345]
["bitfinex","ETHUSD",1764853204989,0.455,3176.2,3176.1,2.65812798]
["bitfinex","ETHUSD",1764853205189,0.9152,3176.2,3176.1,4.49709323]
["bitfinex","ETHUSD",1764853205391,0.9152,3176.2,3176.1,1.34857776]
["bitfinex","ETHUSD",1764853206189,0.9152,3176.2,3176.1,1.22259411]
["bitfinex","ETHUSD",1764853207416,0.9152,3176.2,3176.1,0.497]
["bitfinex","ETHUSD",1764853207619,4.06361634,3176.2,3175.8,0.001]
["bitfinex","ETHUSD",1764853207795,0.6441,3175.9,3175.8,0.498]
["bitfinex","ETHUSD",1764853208218,1.1043,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853208718,4.25301375,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853208916,0.002,3176.2,3175.8,0.001]
["bitfinex","ETHUSD",1764853209116,0.002,3176.2,3176.0,7.04406217]
["bitfinex","ETHUSD",1764853209321,0.002,3176.2,3176.1,0.497]
["bitfinex","ETHUSD",1764853209828,0.455,3176.2,3176.1,0.497]
["bitfinex","ETHUSD",1764853210119,0.002,3176.2,3176.1,1.97670033]
["bitfinex","ETHUSD",1764853211931,0.002,3176.2,3176.1,5.1252158]
["bitfinex","ETHUSD",1764853213126,0.0012,3176.2,3176.1,5.1252158]
["bitfinex","ETHUSD",1764853214622,0.4938,3176.2,3176.1,1.97670033]
["bitfinex","ETHUSD",1764853214822,0.9839,3176.2,3176.1,1.22259411]
["bitfinex","ETHUSD",1764853216303,0.9839,3176.2,3176.1,3.64551547]
["bitfinex","ETHUSD",1764853216806,0.0012,3176.2,3176.1,10.31790707]
["bitfinex","ETHUSD",1764853220719,0.4938,3176.2,3176.1,10.44389628]
["bitfinex","ETHUSD",1764853221241,0.0012,3176.2,3176.1,10.44389628]
["bitfinex","ETHUSD",1764853222438,0.0012,3176.2,3176.1,11.91298265]
["bitfinex","ETHUSD",1764853222943,0.0012,3176.2,3176.1,5.96618516]
["bitfinex","ETHUSD",1764853226511,0.0012,3176.2,3176.1,8.59575616]
["bitfinex","ETHUSD",1764853226832,0.0012,3176.2,3176.1,11.72498516]
["bitfinex","ETHUSD",1764853227537,0.0012,3176.2,3176.1,5.96618516]
["bitfinex","ETHUSD",1764853227742,0.0012,3176.2,3176.1,8.45846316]
["bitfinex","ETHUSD",1764853228113,0.0012,3176.2,3176.1,5.96618516]
["bitfinex","ETHUSD",1764853229347,0.0012,3176.2,3176.1,11.41598265]
["bitfinex","ETHUSD",1764853229533,0.0012,3176.2,3176.1,11.91298265]
["bitfinex","ETHUSD",1764853231610,0.0012,3176.2,3176.1,16.40000665]
["bitfinex","ETHUSD",1764853231941,0.002,3176.3,3176.2,9.732033]
["bitfinex","ETHUSD",1764853232242,0.002,3176.3,3176.2,12.92019853]
["bitfinex","ETHUSD",1764853232616,0.002,3176.3,3176.2,16.55871487]
["bitfinex","ETHUSD",1764853232917,0.002,3176.3,3176.2,15.15621198]
["bitfinex","ETHUSD",1764853234042,0.002,3176.3,3176.2,32.02811198]
["bitfinex","ETHUSD",1764853234246,0.002,3176.3,3176.2,16.56258898]
["bitfinex","ETHUSD",1764853235145,0.002,3176.3,3176.2,17.10091398]
["bitfinex","ETHUSD",1764853235722,0.002,3176.3,3176.2,12.33485998]
["bitfinex","ETHUSD",1764853236143,0.002,3176.3,3176.2,16.70002798]
["bitfinex","ETHUSD",1764853236315,0.002,3176.3,3176.2,14.43691798]
["bitfinex","ETHUSD",1764853236519,0.002,3176.3,3176.2,7.55227598]
["bitfinex","ETHUSD",1764853236720,0.002,3176.3,3176.2,8.04927598]
["bitfinex","ETHUSD",1764853236936,0.9847,3176.3,3176.2,0.4901]
["bitfinex","ETHUSD",1764853237153,0.9847,3176.3,3176.2,0.497]
["bitfinex","ETHUSD",1764853237824,0.9839,3176.3,3176.2,0.497]
["bitfinex","ETHUSD",1764853238024,0.9839,3176.3,3176.2,1.22259411]
["bitfinex","ETHUSD",1764853239123,0.9839,3176.3,3176.2,5.46827513]
["bitfinex","ETHUSD",1764853239323,0.9839,3176.3,3176.2,5.94146493]
["bitfinex","ETHUSD",1764853239741,0.9839,3176.3,3176.2,6.88630366]
["bitfinex","ETHUSD",1764853240451,0.0012,3176.3,3176.2,6.88630366]
["bitfinex","ETHUSD",1764853241258,0.4938,3176.3,3176.2,6.88630366]
["bitfinex","ETHUSD",1764853241725,0.0012,3176.3,3176.2,6.88630366]
["bitfinex","ETHUSD",1764853246952,0.4869,3176.3,3176.2,6.88630366]
["bitfinex","ETHUSD",1764853247149,0.002,3176.6,3176.3,0.72559411]
["bitfinex","ETHUSD",1764853247327,0.002,3176.7,3176.6,0.72559411]
["bitfinex","ETHUSD",1764853247530,0.4636,3177.5,3176.6,2.72536279]
["bitfinex","ETHUSD",1764853247749,0.4636,3177.5,3177.4,6.6723916]
["bitfinex","ETHUSD",1764853247927,0.4636,3177.5,3177.4,7.1693916]
["bitfinex","ETHUSD",1764853248131,0.9493,3177.5,3177.4,7.1693916]
["bitfinex","ETHUSD",1764853248331,0.9493,3177.5,3177.4,7.6329916]
["bitfinex","ETHUSD",1764853248565,0.9493,3177.5,3177.4,7.47850344]
["bitfinex","ETHUSD",1764853249441,0.9493,3177.5,3177.4,11.37358107]
["bitfinex","ETHUSD",1764853249771,0.9493,3177.5,3177.4,12.47084575]
["bitfinex","ETHUSD",1764853250064,0.4857,3177.5,3177.4,12.47084575]
["bitfinex","ETHUSD",1764853250645,0.1859,3177.9,3177.5,0.72559411]
["bitfinex","ETHUSD",1764853250850,0.4656,3178.1,3177.5,0.72559411]
["bitfinex","ETHUSD",1764853251255,0.002,3178.1,3177.5,0.71869411]
["bitfinex","ETHUSD",1764853251557,0.002,3178.1,3177.6,11.0022049]
["bitfinex","ETHUSD",1764853251759,0.002,3178.1,3178.0,6.88957401]
["bitfinex","ETHUSD",1764853252073,0.002,3178.1,3178.0,7.38657401]
["bitfinex","ETHUSD",1764853252585,0.002,3178.1,3178.0,7.85017401]
["bitfinex","ETHUSD",1764853253270,0.002,3178.1,3178.0,8.57576812]
["bitfinex","ETHUSD",1764853253480,0.002,3178.1,3178.0,12.57997803]
["bitfinex","ETHUSD",1764853253638,0.002,3178.1,3178.0,21.51901303]
["bitfinex","ETHUSD",1764853254158,0.002,3178.1,3178.0,25.13412103]
["bitfinex","ETHUSD",1764853254375,0.002,3178.1,3178.0,21.86885503]
["bitfinex","ETHUSD",1764853254677,0.002,3178.1,3178.0,18.84346503]
["bitfinex","ETHUSD",1764853255178,0.002,3178.1,3178.0,25.91935003]
["bitfinex","ETHUSD",1764853255367,0.002,3178.1,3178.0,23.96735303]
["bitfinex","ETHUSD",1764853255952,0.002,3178.1,3178.0,24.39485303]
["bitfinex","ETHUSD",1764853256881,0.002,3178.9,3178.3,0.72559411]
["bitfinex","ETHUSD",1764853257080,0.002,3178.9,3178.8,0.72559411]
["bitfinex","ETHUSD",1764853257284,0.002,3178.9,3178.8,1.22259411]
["bitfinex","ETHUSD",1764853257875,0.002,3178.9,3178.8,4.8340353]
["bitfinex","ETHUSD",1764853258106,0.002,3178.9,3178.8,7.30852851]
["bitfinex","ETHUSD",1764853258979,0.002,3178.9,3178.8,14.65349651]
["bitfinex","ETHUSD",1764853259278,0.002,3179.3,3179.0,6.51790344]
["bitfinex","ETHUSD",1764853259698,0.002,3179.3,3179.1,0.72559411]
["bitfinex","ETHUSD",1764853259879,0.002,3179.3,3179.2,1.59426468]
["bitfinex","ETHUSD",1764853260056,0.002,3179.3,3179.2,6.27652099]
["bitfinex","ETHUSD",1764853260250,0.002,3179.6,3179.2,9.54781447]
["bitfinex","ETHUSD",1764853260473,0.002,3179.6,3179.3,8.33053699]
["bitfinex","ETHUSD",1764853261886,0.9493,3179.4,3179.2,4.36855816]
["bitfinex","ETHUSD",1764853262066,0.4857,3179.3,3179.2,5.09415227]
["bitfinex","ETHUSD",1764853262262,0.9493,3179.3,3179.2,5.59115227]
["bitfinex","ETHUSD",1764853262661,0.9485,3179.3,3179.2,5.59115227]
["bitfinex","ETHUSD",1764853266720,0.002,3179.6,3179.2,8.01100355]
["bitfinex","ETHUSD",1764853266900,0.002,3179.6,3179.4,0.0008]
["bitfinex","ETHUSD",1764853267898,0.002,3179.6,3179.3,8.33053699]
["bitfinex","ETHUSD",1764853268710,0.002,3179.6,3179.4,3.87084164]
["bitfinex","ETHUSD",1764853268894,0.4656,3179.5,3179.4,3.87084164]
["bitfinex","ETHUSD",1764853269092,0.9513,3179.5,3179.4,3.87084164]
["bitfinex","ETHUSD",1764853269474,0.9513,3179.5,3179.4,4.5493486]
["bitfinex","ETHUSD",1764853269707,0.4877,3179.5,3179.4,4.5493486]
["bitfinex","ETHUSD",1764853270297,0.4877,3179.5,3179.4,5.0370486]
["bitfinex","ETHUSD",1764853271107,0.002,3179.5,3179.4,5.0378486]
["bitfinex","ETHUSD",1764853271605,0.9513,3179.5,3179.1,0.498]
["bitfinex","ETHUSD",1764853271777,0.4857,3179.2,3179.1,0.498]
["bitfinex","ETHUSD",1764853272176,0.9493,3179.2,3179.1,0.498]
["bitfinex","ETHUSD",1764853273901,4.09474539,3179.2,3179.1,0.498]
["bitfinex","ETHUSD",1764853274305,0.9493,3179.2,3179.1,0.498]
["bitfinex","ETHUSD",1764853274687,4.09474539,3179.2,3179.1,0.498]
["bitfinex","ETHUSD",1764853275496,4.81874573,3179.2,3179.1,0.498]
["bitfinex","ETHUSD",1764853275801,4.81874573,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764853276495,4.81874573,3179.2,3179.1,0.499]
["bitfinex","ETHUSD",1764853276496,0.9493,3179.2,3179.1,0.499]
["bitfinex","ETHUSD",1764853276895,4.09474539,3179.2,3179.1,0.499]
["bitfinex","ETHUSD",1764853278608,4.76414483,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764853279794,12.29317063,3179.2,3178.8,0.001]
["bitfinex","ETHUSD",1764853280101,1.35503102,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764853280303,5.17017269,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764853280626,11.08992613,3178.9,3178.5,0.001]
["bitfinex","ETHUSD",1764853280808,0.4688,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764853280982,1.38186661,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764853281176,2.68033889,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764853281702,1.84276661,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764853282205,2.68002986,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764853282782,5.82606899,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764853283202,4.98880574,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764853283779,5.82606899,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764853284181,4.98880574,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764853285493,4.74513857,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764853285677,4.07573913,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764853285880,0.4688,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764853286097,3.61483913,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764853286299,4.07573913,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764853286888,4.07573913,3178.6,3178.2,0.4921]
["bitfinex","ETHUSD",1764853287093,0.3708,3178.3,3178.2,0.4921]
["bitfinex","ETHUSD",1764853287396,0.4609,3178.5,3178.2,0.4921]
["bitfinex","ETHUSD",1764853287609,0.4609,3178.7,3178.3,1.09726468]
["bitfinex","ETHUSD",1764853288192,0.1813,3178.9,3178.3,1.09726468]
["bitfinex","ETHUSD",1764853288193,3.1458513,3178.8,3178.3,1.09726468]
["bitfinex","ETHUSD",1764853288512,3.1458513,3178.8,3178.5,0.001]
["bitfinex","ETHUSD",1764853288684,0.4609,3178.7,3178.5,0.001]
["bitfinex","ETHUSD",1764853288885,3.32704241,3178.9,3178.5,0.001]
["bitfinex","ETHUSD",1764853288886,0.1833,3178.9,3178.5,0.001]
["bitfinex","ETHUSD",1764853289086,0.6442,3178.9,3178.5,0.001]
["bitfinex","ETHUSD",1764853289285,0.1833,3178.9,3178.5,0.49801593]
["bitfinex","ETHUSD",1764853289886,3.32905134,3178.9,3178.5,0.49801593]
["bitfinex","ETHUSD",1764853290285,0.4688,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764853290588,0.4609,3178.8,3178.5,0.001]
["bitfinex","ETHUSD",1764853291208,0.002,3178.9,3178.7,1.09726468]
["bitfinex","ETHUSD",1764853291414,0.002,3178.9,3178.8,0.498]
["bitfinex","ETHUSD",1764853291717,3.78994223,3178.9,3178.8,0.498]
["bitfinex","ETHUSD",1764853291935,4.25874223,3178.9,3178.8,0.498]
["bitfinex","ETHUSD",1764853292212,0.6521,3178.9,3178.8,0.498]
["bitfinex","ETHUSD",1764853292422,0.002,3178.9,3178.8,0.498]
["bitfinex","ETHUSD",1764853292914,0.002,3178.9,3178.8,1.69979411]
["bitfinex","ETHUSD",1764853293118,0.002,3178.9,3178.8,5.70187207]
["bitfinex","ETHUSD",1764853293311,0.002,3178.9,3178.8,6.88076618]
["bitfinex","ETHUSD",1764853293511,0.002,3178.9,3178.8,3.28162499]
["bitfinex","ETHUSD",1764853294491,0.4708,3178.9,3178.8,1.82285879]
["bitfinex","ETHUSD",1764853294712,0.4708,3178.9,3178.8,2.32085879]
["bitfinex","ETHUSD",1764853295293,1.113,3178.9,3178.8,1.22359411]
["bitfinex","ETHUSD",1764853297009,0.002,3178.9,3178.8,1.22359411]
["bitfinex","ETHUSD",1764853297414,1.113,3178.9,3178.8,1.22359411]
["bitfinex","ETHUSD",1764853298021,1.113,3178.9,3178.5,0.001]
["bitfinex","ETHUSD",1764853298022,4.68461266,3178.9,3178.5,0.001]
["bitfinex","ETHUSD",1764853298323,0.4688,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764853298714,0.9297,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764853299100,4.07573913,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764853300317,5.15174039,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764853300522,6.09123497,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764853303920,6.09123497,3178.6,3178.1,0.001]
["bitfinex","ETHUSD",1764853303921,0.405504,3178.5,3178.1,0.001]
["bitfinex","ETHUSD",1764853304125,0.3692,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764853304315,1.03969726,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764853304495,1.52539726,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764853304690,1.78766345,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764853304908,2.19316745,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764853305103,5.33960253,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764853305313,0.405504,3178.1,3177.8,0.001]
["bitfinex","ETHUSD",1764853305518,2.13816868,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764853305827,4.10889211,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764853305997,4.59459211,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764853306325,3.75732886,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764853306636,4.59459211,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764853307328,6.90406097,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764853310506,6.89778227,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764853312222,6.89698227,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764853316419,7.62257638,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764853316615,1.13109811,3177.8,3176.1,0.001]
["bitfinex","ETHUSD",1764853316816,3.81101634,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764853317343,4.29671634,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764853317510,3.81101634,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764853318009,5.39398102,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764853318806,4.29671634,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764853321115,5.39398102,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764853321443,6.29801096,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764853321935,5.20074628,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764853322147,3.81101634,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764853322442,4.29671634,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764853323152,5.39398102,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764853324039,6.46623509,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764853324240,6.4646617,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764853324443,7.47575971,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764853324618,3.81516641,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764853324819,3.14841634,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764853325227,6.29663684,3176.3,3176.1,0.001]
["bitfinex","ETHUSD",1764853326809,3.55382242,3176.3,3176.2,0.4909]
["bitfinex","ETHUSD",1764853327036,3.14831842,3176.3,3176.2,0.4909]
["bitfinex","ETHUSD",1764853327256,6.29663684,3176.3,3176.1,0.001]
["bitfinex","ETHUSD",1764853327422,0.4775,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764853327751,2.03641702,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764853329060,6.02025698,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764853329817,7.02968209,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764853330081,4.69913336,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764853330719,5.18483336,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764853332020,6.10168565,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764853332245,6.9370568,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764853333321,6.10168565,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764853334561,6.59968565,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764853334843,1.13109811,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764853335020,7.59156268,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764853336820,7.59076268,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764853339322,10.73927815,3176.1,3175.8,0.001]
["bitfinex","ETHUSD",1764853339524,1.99951702,3176.0,3175.8,0.001]
["bitfinex","ETHUSD",1764853339743,4.08533745,3176.0,3175.8,0.001]
["bitfinex","ETHUSD",1764853340623,1.13109811,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853340821,4.86489591,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853341060,2.63441113,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853341357,5.78312488,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853341560,6.72587685,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853341741,9.05556163,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764853342350,15.25378913,3175.9,3173.9,0.1628]
["bitfinex","ETHUSD",1764853342563,2.76792413,3175.6,3173.9,0.6309]
["bitfinex","ETHUSD",1764853342725,2.71004304,3175.6,3175.3,0.001]
["bitfinex","ETHUSD",1764853342919,4.33401086,3175.6,3175.3,0.001]
["bitfinex","ETHUSD",1764853343229,7.48302207,3175.6,3175.3,0.001]
["bitfinex","ETHUSD",1764853343426,9.71419424,3175.6,3175.3,0.001]
["bitfinex","ETHUSD",1764853343655,7.48302207,3175.6,3175.3,0.001]
["bitfinex","ETHUSD",1764853344250,9.71419424,3175.6,3175.3,0.001]
["bitfinex","ETHUSD",1764853344444,15.66798836,3175.6,3175.3,0.001]
["bitfinex","ETHUSD",1764853345365,13.43681619,3175.6,3175.3,0.001]
["bitfinex","ETHUSD",1764853346739,0.405504,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1764853346939,6.37367252,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1764853347257,9.52288206,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1764853347468,9.52594516,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1764853348253,15.47973928,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1764853349259,15.47973928,3175.4,3174.2,0.4665]
["bitfinex","ETHUSD",1764853349260,24.9273679,3175.4,3174.2,0.4665]
["bitfinex","ETHUSD",1764853349459,0.83863254,3174.6,3174.2,0.4665]
["bitfinex","ETHUSD",1764853349754,1.50940866,3174.5,3174.2,0.71458882]
["bitfinex","ETHUSD",1764853349931,0.67077612,3174.4,3174.0,0.72559411]
["bitfinex","ETHUSD",1764853350126,0.67077612,3174.3,3174.0,1.19209411]
["bitfinex","ETHUSD",1764853350362,0.67077612,3174.2,3174.1,0.4665]
["bitfinex","ETHUSD",1764853350554,0.67077612,3174.2,3173.9,0.1628]
["bitfinex","ETHUSD",1764853350851,0.83863254,3174.5,3174.1,0.4909]
["bitfinex","ETHUSD",1764853351027,1.50941566,3174.4,3174.1,0.4909]
["bitfinex","ETHUSD",1764853351222,0.67078312,3174.3,3174.1,0.4909]
["bitfinex","ETHUSD",1764853351427,3.82118322,3174.2,3174.1,0.4909]
["bitfinex","ETHUSD",1764853351625,6.97158332,3174.2,3173.9,0.85953365]
["bitfinex","ETHUSD",1764853351852,0.67078312,3174.1,3174.0,0.4665]
["bitfinex","ETHUSD",1764853352446,0.67078312,3174.1,3174.0,0.9574]
["bitfinex","ETHUSD",1764853352956,0.67078312,3174.1,3174.0,0.4909]
["bitfinex","ETHUSD",1764853354256,3.82128247,3174.1,3174.0,0.4909]
["bitfinex","ETHUSD",1764853354628,3.82128247,3174.1,3174.0,0.9574]
["bitfinex","ETHUSD",1764853356378,3.82128247,3174.1,3174.0,0.4909]
["bitfinex","ETHUSD",1764853357476,3.82128247,3174.1,3173.7,0.12514823]
["bitfinex","ETHUSD",1764853357477,0.405504,3174.0,3173.7,0.12514823]
["bitfinex","ETHUSD",1764853357631,0.405504,3173.8,3173.7,0.12514823]
["bitfinex","ETHUSD",1764853357933,1.54078712,3173.8,3173.7,0.12514823]
["bitfinex","ETHUSD",1764853358130,4.22708427,3173.8,3173.7,0.61604823]
["bitfinex","ETHUSD",1764853358334,3.82158027,3173.8,3173.7,1.08254823]
["bitfinex","ETHUSD",1764853359538,0.67078312,3173.8,3173.7,1.08254823]
["bitfinex","ETHUSD",1764853359734,0.83863254,3174.5,3173.8,0.72559411]
["bitfinex","ETHUSD",1764853359933,0.498,3174.8,3173.8,0.72559411]
["bitfinex","ETHUSD",1764853359934,6.97148044,3174.4,3173.9,0.49589486]
["bitfinex","ETHUSD",1764853360140,4.76601769,3174.8,3173.9,0.49589486]
["bitfinex","ETHUSD",1764853360141,3.82138453,3174.3,3174.0,0.001]
["bitfinex","ETHUSD",1764853360340,3.15024217,3174.4,3174.3,0.4909]
["bitfinex","ETHUSD",1764853360557,3.15024217,3174.4,3174.2,0.1628]
["bitfinex","ETHUSD",1764853360558,0.67117312,3174.4,3174.2,0.1628]
["bitfinex","ETHUSD",1764853360758,6.29960942,3174.8,3174.4,0.4909]
["bitfinex","ETHUSD",1764853360926,6.29960942,3174.8,3174.3,0.4665]
["bitfinex","ETHUSD",1764853360927,0.67123061,3174.7,3174.3,0.4665]
["bitfinex","ETHUSD",1764853361130,6.29960942,3174.8,3174.3,0.4665]
["bitfinex","ETHUSD",1764853361131,6.29960942,3174.8,3174.6,0.4909]
["bitfinex","ETHUSD",1764853361348,0.67118791,3174.7,3174.6,0.4909]
["bitfinex","ETHUSD",1764853361557,0.67038791,3174.7,3174.6,0.4909]
["bitfinex","ETHUSD",1764853362328,3.82029183,3174.7,3174.6,0.4909]
["bitfinex","ETHUSD",1764853365740,6.97019575,3174.7,3174.2,0.1628]
["bitfinex","ETHUSD",1764853365940,3.14990392,3174.7,3174.6,0.4909]
["bitfinex","ETHUSD",1764853366371,3.14990392,3174.7,3174.6,0.9818]
["bitfinex","ETHUSD",1764853366841,6.29960942,3174.8,3174.6,0.9818]
["bitfinex","ETHUSD",1764853367051,3.14980471,3174.8,3174.7,0.4909]
["bitfinex","ETHUSD",1764853369098,6.29941428,3174.9,3174.7,0.4909]
["bitfinex","ETHUSD",1764853369388,3.55521114,3174.9,3174.8,0.457]
["bitfinex","ETHUSD",1764853370557,3.55521114,3174.9,3174.8,0.4501]
["bitfinex","ETHUSD",1764853370889,3.1495071,3175.1,3174.8,0.9174]
["bitfinex","ETHUSD",1764853371089,3.14941134,3175.2,3175.0,0.457]
["bitfinex","ETHUSD",1764853371267,3.55491534,3175.2,3175.1,0.6137]
["bitfinex","ETHUSD",1764853371463,3.14941134,3175.2,3175.1,0.6137]
["bitfinex","ETHUSD",1764853371863,3.15135686,3175.3,3175.1,1.081]
["bitfinex","ETHUSD",1764853372177,3.15135686,3175.3,3175.2,0.9243]
["bitfinex","ETHUSD",1764853372654,0.002,3175.3,3175.2,0.9243]
["bitfinex","ETHUSD",1764853373984,0.002,3175.3,3174.3,0.4673]
["bitfinex","ETHUSD",1764853373985,0.405504,3175.2,3174.3,0.4673]
["bitfinex","ETHUSD",1764853374173,0.405504,3175.0,3174.4,0.4673]
["bitfinex","ETHUSD",1764853374378,0.84063254,3175.3,3174.8,5.80190845]
["bitfinex","ETHUSD",1764853374579,0.002,3175.3,3175.2,0.457]
["bitfinex","ETHUSD",1764853374967,0.002,3175.3,3175.2,0.9243]
["bitfinex","ETHUSD",1764853376196,0.002,3175.3,3175.2,0.457]
["bitfinex","ETHUSD",1764853376699,1.56283803,3175.3,3174.5,0.4673]
["bitfinex","ETHUSD",1764853377000,1.45765974,3175.2,3174.5,0.4673]
["bitfinex","ETHUSD",1764853377294,6.29921258,3175.0,3174.5,0.4673]
["bitfinex","ETHUSD",1764853377602,0.002,3175.3,3175.1,0.1567]
["bitfinex","ETHUSD",1764853377790,3.14945274,3175.2,3175.1,0.1567]
["bitfinex","ETHUSD",1764853378292,3.14945274,3175.2,3175.1,0.6137]
["bitfinex","ETHUSD",1764853378474,3.82084971,3175.2,3174.6,0.4673]
["bitfinex","ETHUSD",1764853378679,6.29890548,3175.2,3174.6,0.4673]
["bitfinex","ETHUSD",1764853378874,3.14945274,3175.2,3175.1,0.457]
["bitfinex","ETHUSD",1764853379067,3.82090714,3175.2,3175.1,0.457]
["bitfinex","ETHUSD",1764853379400,3.82090714,3175.2,3174.8,0.001]
["bitfinex","ETHUSD",1764853379401,0.405504,3175.1,3174.8,0.001]
["bitfinex","ETHUSD",1764853380897,0.67130601,3175.0,3174.8,0.001]
["bitfinex","ETHUSD",1764853381299,3.82090872,3175.0,3174.9,0.457]
["bitfinex","ETHUSD",1764853382393,3.14941068,3175.2,3174.9,0.9243]
["bitfinex","ETHUSD",1764853382590,3.14941068,3175.2,3174.9,0.4673]
["bitfinex","ETHUSD",1764853382888,3.14941068,3175.2,3175.1,0.6137]
["bitfinex","ETHUSD",1764853382889,3.55491468,3175.2,3175.1,0.6137]
["bitfinex","ETHUSD",1764853383094,0.67139266,3175.2,3175.1,0.6137]
["bitfinex","ETHUSD",1764853383596,3.82080057,3175.2,3175.1,0.6137]
["bitfinex","ETHUSD",1764853384404,0.67139266,3175.2,3175.1,0.6137]
["bitfinex","ETHUSD",1764853384593,3.82080057,3175.2,3175.1,0.6137]
["bitfinex","ETHUSD",1764853384793,0.002,3175.3,3175.1,4.2305071]
["bitfinex","ETHUSD",1764853384995,0.002,3175.3,3175.2,1.66230289]
["bitfinex","ETHUSD",1764853385374,0.002,3175.3,3175.2,0.9243]
["bitfinex","ETHUSD",1764853385976,0.405504,3175.2,3174.8,0.001]
["bitfinex","ETHUSD",1764853386177,8.43973847,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1764853386507,4.14828677,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1764853386677,3.8857308,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1764853387482,5.00390752,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1764853388305,8.15361302,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1764853389407,7.0354363,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1764853393881,7.76103041,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1764853394120,9.4382955,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1764853394819,7.76103041,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1764853396418,9.43732881,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1764853397244,7.86023041,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1764853397389,8.86808833,3174.8,3174.1,0.001]
["bitfinex","ETHUSD",1764853397588,2.71572413,3174.5,3174.1,0.001]
["bitfinex","ETHUSD",1764853397789,3.38707856,3174.5,3174.1,0.001]
["bitfinex","ETHUSD",1764853398118,3.84847856,3174.5,3174.1,0.001]
["bitfinex","ETHUSD",1764853399425,7.09778093,3174.5,3174.1,0.001]
["bitfinex","ETHUSD",1764853399626,7.7232292,3174.5,3174.1,0.001]
["bitfinex","ETHUSD",1764853400524,9.39640237,3174.5,3174.1,0.001]
["bitfinex","ETHUSD",1764853402231,0.405504,3174.1,3173.0,0.003]
["bitfinex","ETHUSD",1764853402437,0.405504,3173.1,3173.0,0.003]
["bitfinex","ETHUSD",1764853402597,0.904504,3173.1,3173.0,0.4576]
["bitfinex","ETHUSD",1764853402791,0.499,3173.1,3173.0,0.9385]
["bitfinex","ETHUSD",1764853403098,0.405504,3173.5,3173.0,0.9385]
["bitfinex","ETHUSD",1764853403306,0.66875811,3173.8,3173.0,0.9385]
["bitfinex","ETHUSD",1764853403307,0.405504,3173.3,3173.1,0.4546]
["bitfinex","ETHUSD",1764853403601,0.405504,3173.3,3172.7,0.4438]
["bitfinex","ETHUSD",1764853403797,0.405504,3173.3,3173.2,0.4848]
["bitfinex","ETHUSD",1764853404308,3.1511943,3173.4,3173.2,0.9286]
["bitfinex","ETHUSD",1764853404491,9.45179583,3174.0,3173.3,0.4438]
["bitfinex","ETHUSD",1764853404696,10.71122185,3174.0,3173.3,0.4438]
["bitfinex","ETHUSD",1764853404897,4.81552863,3174.0,3173.9,0.4438]
["bitfinex","ETHUSD",1764853405505,3.55610261,3174.0,3173.9,0.4438]
["bitfinex","ETHUSD",1764853405716,3.15059861,3174.0,3173.9,0.4438]
["bitfinex","ETHUSD",1764853405922,3.15059861,3174.0,3173.9,0.8876]
["bitfinex","ETHUSD",1764853406321,3.55610261,3174.0,3173.9,0.8876]
["bitfinex","ETHUSD",1764853408017,3.55610261,3174.0,3173.9,0.4438]
["bitfinex","ETHUSD",1764853408425,3.55610261,3174.0,3173.2,0.041]
["bitfinex","ETHUSD",1764853408426,0.405504,3173.9,3173.2,0.041]
["bitfinex","ETHUSD",1764853408613,0.405504,3173.5,3173.2,0.041]
["bitfinex","ETHUSD",1764853408809,0.405504,3173.5,3173.1,0.041]
["bitfinex","ETHUSD",1764853409099,0.405504,3173.5,3173.4,0.4438]
["bitfinex","ETHUSD",1764853409100,1.07468826,3173.5,3173.4,0.4438]
["bitfinex","ETHUSD",1764853409306,4.22578326,3173.5,3173.4,0.4438]
["bitfinex","ETHUSD",1764853409631,3.151095,3173.5,3173.4,0.8876]
["bitfinex","ETHUSD",1764853409826,3.151095,3173.5,3173.4,0.4438]
["bitfinex","ETHUSD",1764853409827,3.556599,3173.5,3173.4,0.4438]
["bitfinex","ETHUSD",1764853411134,3.555799,3173.5,3173.4,0.4438]
["bitfinex","ETHUSD",1764853412938,0.405504,3173.4,3173.1,0.041]
["bitfinex","ETHUSD",1764853413336,0.405504,3173.4,3173.3,0.4438]
["bitfinex","ETHUSD",1764853413934,3.5566983,3173.4,3173.3,0.4438]
["bitfinex","ETHUSD",1764853415404,4.22767165,3173.4,3173.3,0.4438]
["bitfinex","ETHUSD",1764853415605,3.1511943,3173.4,3173.3,0.8876]
["bitfinex","ETHUSD",1764853416025,0.405504,3173.7,3173.3,0.8876]
["bitfinex","ETHUSD",1764853416222,1.07652661,3173.6,3173.5,0.4438]
["bitfinex","ETHUSD",1764853416433,1.07652661,3173.6,3173.4,0.4438]
["bitfinex","ETHUSD",1764853416638,0.405504,3173.6,3173.5,0.4438]
["bitfinex","ETHUSD",1764853416932,1.0768496,3173.6,3173.5,0.4438]
["bitfinex","ETHUSD",1764853417119,1.0768496,3173.6,3173.5,0.8876]
["bitfinex","ETHUSD",1764853418039,4.22784531,3173.6,3173.5,0.4438]
["bitfinex","ETHUSD",1764853418935,0.405504,3173.5,3173.1,0.041]
["bitfinex","ETHUSD",1764853419233,0.405504,3173.5,3173.2,0.4438]
["bitfinex","ETHUSD",1764853419532,0.67170254,3173.4,3173.2,0.4438]
["bitfinex","ETHUSD",1764853419731,0.405504,3173.5,3173.3,0.4438]
["bitfinex","ETHUSD",1764853419932,0.67183121,3173.4,3173.1,0.041]
["bitfinex","ETHUSD",1764853420141,3.15139291,3173.2,3173.1,0.041]
["bitfinex","ETHUSD",1764853420310,3.15139291,3173.2,3173.1,0.4848]
["bitfinex","ETHUSD",1764853421923,3.15139291,3173.2,3173.1,0.9286]
["bitfinex","ETHUSD",1764853422235,9.85849113,3173.6,3173.1,0.9286]
["bitfinex","ETHUSD",1764853422438,0.405504,3173.4,3173.2,0.4438]
["bitfinex","ETHUSD",1764853422640,1.07772054,3173.3,3173.2,0.4438]
["bitfinex","ETHUSD",1764853422835,1.07772054,3173.3,3173.1,0.4848]
["bitfinex","ETHUSD",1764853423141,0.67245905,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1764853423323,0.67245905,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764853423941,0.86384371,3173.1,3173.0,0.4448]
["bitfinex","ETHUSD",1764853424110,4.91953994,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764853424311,6.17896596,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764853424536,7.01484952,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764853424748,7.49924952,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764853424910,6.66336596,3173.1,3170.5,1.25942602]
["bitfinex","ETHUSD",1764853425244,6.66336596,3173.1,3167.8,3.15671704]
["bitfinex","ETHUSD",1764853425245,0.405504,3170.8,3167.8,3.15671704]
["bitfinex","ETHUSD",1764853425410,0.405504,3170.8,3166.3,2.47588966]
["bitfinex","ETHUSD",1764853425411,9.74785488,3167.9,3166.3,2.47588966]
["bitfinex","ETHUSD",1764853425612,9.74785488,3167.9,3165.2,14.46918693]
["bitfinex","ETHUSD",1764853425613,9.74785488,3167.9,3164.9,3.95218772]
["bitfinex","ETHUSD",1764853425614,5.81185853,3166.4,3164.9,3.95218772]
["bitfinex","ETHUSD",1764853425812,5.81185853,3166.4,3162.9,9.03385739]
["bitfinex","ETHUSD",1764853425813,0.502,3167.8,3161.5,0.28849999]
["bitfinex","ETHUSD",1764853425814,0.1346,3165.5,3161.5,0.28849999]
["bitfinex","ETHUSD",1764853426040,0.83634841,3163.2,3162.1,0.1385]
["bitfinex","ETHUSD",1764853426239,1.67187965,3162.5,3162.2,0.4909]
["bitfinex","ETHUSD",1764853426460,0.66818258,3162.4,3162.3,0.529]
["bitfinex","ETHUSD",1764853426622,0.66818258,3162.4,3162.3,8.41051115]
["bitfinex","ETHUSD",1764853426946,3.92072315,3163.8,3162.3,8.41051115]
["bitfinex","ETHUSD",1764853426947,5.58910705,3165.3,3162.5,30.0]
["bitfinex","ETHUSD",1764853427150,5.58910705,3165.3,3164.1,7.69434458]
["bitfinex","ETHUSD",1764853427353,5.58910705,3165.3,3164.2,0.50705481]
["bitfinex","ETHUSD",1764853427542,5.58910705,3165.3,3164.3,8.22434458]
["bitfinex","ETHUSD",1764853427726,7.24324725,3166.1,3162.4,0.05]
["bitfinex","ETHUSD",1764853427727,5.58910705,3166.0,3164.4,0.53]
["bitfinex","ETHUSD",1764853427930,5.58910705,3166.0,3160.3,0.01681995]
["bitfinex","ETHUSD",1764853427931,0.1835,3162.0,3160.3,0.01681995]
["bitfinex","ETHUSD",1764853428117,0.1835,3162.8,3161.6,0.05]
["bitfinex","ETHUSD",1764853428321,0.09999999,3163.0,3161.7,0.095]
["bitfinex","ETHUSD",1764853428621,0.1835,3165.1,3162.6,7.69434458]
["bitfinex","ETHUSD",1764853428822,8.74819149,3165.5,3163.1,2.402046]
["bitfinex","ETHUSD",1764853429024,5.58910705,3165.5,3164.4,7.69434458]
["bitfinex","ETHUSD",1764853429248,5.45378314,3165.5,3165.2,7.69434458]
["bitfinex","ETHUSD",1764853429452,7.24324725,3166.3,3164.2,0.095]
["bitfinex","ETHUSD",1764853429453,0.09999999,3165.0,3164.2,0.095]
["bitfinex","ETHUSD",1764853429658,0.09999999,3165.0,3162.0,12.65014241]
["bitfinex","ETHUSD",1764853429659,0.09999999,3163.2,3162.1,0.095]
["bitfinex","ETHUSD",1764853429860,0.09999999,3165.0,3162.8,7.69434458]
["bitfinex","ETHUSD",1764853430086,5.87932905,3165.3,3163.5,3.267432]
["bitfinex","ETHUSD",1764853430284,5.97932904,3165.3,3163.6,0.01583358]
["bitfinex","ETHUSD",1764853430497,0.09999999,3166.6,3163.6,0.47214924]
["bitfinex","ETHUSD",1764853430811,18.88407272,3168.5,3165.7,7.69434458]
["bitfinex","ETHUSD",1764853430812,20.6769131,3167.6,3165.7,7.69434458]
["bitfinex","ETHUSD",1764853430960,7.24324725,3167.6,3167.5,0.095]
["bitfinex","ETHUSD",1764853431169,0.09999999,3168.1,3167.5,0.643]
["bitfinex","ETHUSD",1764853431463,3.15532859,3169.3,3167.5,0.095]
["bitfinex","ETHUSD",1764853431464,0.09999999,3167.9,3167.5,0.095]
["bitfinex","ETHUSD",1764853431642,0.09999999,3167.7,3167.5,0.095]
["bitfinex","ETHUSD",1764853431964,0.09999999,3167.7,3167.5,0.643]
["bitfinex","ETHUSD",1764853432173,0.09999999,3167.7,3165.2,0.64617709]
["bitfinex","ETHUSD",1764853432174,0.09999999,3166.6,3166.5,0.095]
["bitfinex","ETHUSD",1764853432333,0.09999999,3166.7,3166.5,0.19]
["bitfinex","ETHUSD",1764853432534,0.09999999,3166.7,3166.6,0.548]
["bitfinex","ETHUSD",1764853432774,6.31392852,3167.6,3166.5,0.095]
["bitfinex","ETHUSD",1764853432775,0.09999999,3166.6,3166.5,0.643]
["bitfinex","ETHUSD",1764853433061,0.09999999,3167.1,3166.5,0.643]
["bitfinex","ETHUSD",1764853433235,0.09999999,3166.6,3166.5,0.643]
["bitfinex","ETHUSD",1764853433430,0.09999999,3166.2,3166.1,0.095]
["bitfinex","ETHUSD",1764853433751,0.09999999,3166.2,3166.1,0.643]
["bitfinex","ETHUSD",1764853433953,0.09999999,3166.2,3165.6,0.095]
["bitfinex","ETHUSD",1764853434266,0.09999999,3165.9,3165.8,1.25942602]
["bitfinex","ETHUSD",1764853434450,0.1835,3168.0,3165.8,1.99766862]
["bitfinex","ETHUSD",1764853434451,6.31352988,3167.8,3165.8,1.99766862]
["bitfinex","ETHUSD",1764853434654,6.31352988,3167.8,3165.9,0.643]
["bitfinex","ETHUSD",1764853434655,0.09999999,3167.4,3165.9,0.643]
["bitfinex","ETHUSD",1764853434961,6.3131313,3168.0,3166.0,0.01577767]
["bitfinex","ETHUSD",1764853435180,0.09999999,3167.0,3166.0,0.095]
["bitfinex","ETHUSD",1764853435378,0.09999999,3166.7,3166.0,0.095]
["bitfinex","ETHUSD",1764853435543,6.4966313,3168.0,3166.0,0.095]
["bitfinex","ETHUSD",1764853435544,0.09919999,3168.0,3166.6,1.25942602]
["bitfinex","ETHUSD",1764853435730,0.09919999,3167.9,3166.7,0.01576023]
["bitfinex","ETHUSD",1764853435934,0.09919999,3167.8,3166.8,0.548]
["bitfinex","ETHUSD",1764853436161,0.09919999,3167.8,3166.9,0.095]
["bitfinex","ETHUSD",1764853436537,0.09919999,3167.8,3167.0,0.72559411]
["bitfinex","ETHUSD",1764853436861,0.09919999,3167.8,3167.7,1.25942602]
["bitfinex","ETHUSD",1764853437038,0.09919999,3167.8,3167.7,1.80742602]
["bitfinex","ETHUSD",1764853437235,0.09919999,3167.8,3167.7,0.548]
["bitfinex","ETHUSD",1764853437436,3.15655467,3168.1,3167.7,0.548]
["bitfinex","ETHUSD",1764853437633,0.09919999,3167.8,3167.7,0.548]
["bitfinex","ETHUSD",1764853437970,0.09919999,3168.1,3167.3,1.35442602]
["bitfinex","ETHUSD",1764853438134,0.09919999,3167.6,3167.4,1.25942602]
["bitfinex","ETHUSD",1764853438334,0.09919999,3167.6,3167.5,0.547]
["bitfinex","ETHUSD",1764853438757,0.65115696,3167.6,3167.5,0.547]
["bitfinex","ETHUSD",1764853438964,0.75035695,3167.6,3167.4,1.25942602]
["bitfinex","ETHUSD",1764853439265,3.15626676,3168.3,3167.5,0.547]
["bitfinex","ETHUSD",1764853439460,0.09919999,3168.1,3168.0,1.25942602]
["bitfinex","ETHUSD",1764853439659,0.09919999,3168.1,3167.4,1.25942602]
["bitfinex","ETHUSD",1764853439660,0.75048589,3168.1,3167.4,1.25942602]
["bitfinex","ETHUSD",1764853439838,0.75048589,3168.1,3166.7,1.25942602]
["bitfinex","ETHUSD",1764853439839,0.09919999,3167.3,3167.1,1.25942602]
["bitfinex","ETHUSD",1764853440166,0.65123028,3167.2,3166.7,1.25942602]
["bitfinex","ETHUSD",1764853440390,0.65123028,3167.1,3166.8,0.547]
["bitfinex","ETHUSD",1764853440661,0.65123028,3167.0,3166.8,0.547]
["bitfinex","ETHUSD",1764853440864,0.1835,3168.0,3166.8,0.547]
["bitfinex","ETHUSD",1764853440865,0.09919999,3168.2,3166.9,0.405504]
["bitfinex","ETHUSD",1764853441035,0.65133931,3168.1,3168.0,1.25942602]
["bitfinex","ETHUSD",1764853441235,0.65133931,3168.1,3168.0,1.80642602]
["bitfinex","ETHUSD",1764853441433,0.65133931,3168.1,3167.6,1.25942602]
["bitfinex","ETHUSD",1764853441632,0.09919999,3168.2,3168.0,1.25942602]
["bitfinex","ETHUSD",1764853441972,0.09919999,3167.5,3167.3,1.25942602]
["bitfinex","ETHUSD",1764853442168,11.63792095,3168.4,3167.4,0.547]
["bitfinex","ETHUSD",1764853442169,2.2685618,3168.4,3167.4,0.547]
["bitfinex","ETHUSD",1764853442347,0.09919999,3168.2,3167.5,0.7266426]
["bitfinex","ETHUSD",1764853442662,0.09919999,3168.2,3167.4,0.095]
["bitfinex","ETHUSD",1764853442663,0.65196971,3168.1,3167.7,1.25942602]
["bitfinex","ETHUSD",1764853442862,0.09919999,3168.2,3167.7,1.25942602]
["bitfinex","ETHUSD",1764853442863,0.65196971,3168.0,3167.7,1.25942602]
["bitfinex","ETHUSD",1764853443066,0.65196971,3167.9,3167.5,1.25942602]
["bitfinex","ETHUSD",1764853443268,0.09919999,3167.6,3167.5,1.25942602]
["bitfinex","ETHUSD",1764853443439,0.7511697,3167.6,3167.5,1.25942602]
["bitfinex","ETHUSD",1764853443960,0.7511697,3167.6,3167.5,1.80542602]
["bitfinex","ETHUSD",1764853445072,0.7511697,3167.6,3167.5,1.25942602]
["bitfinex","ETHUSD",1764853445369,0.7511697,3167.6,3166.8,1.25942602]
["bitfinex","ETHUSD",1764853445370,0.09919999,3167.1,3166.8,1.25942602]
["bitfinex","ETHUSD",1764853445667,7.42609823,3167.6,3166.8,1.25942602]
["bitfinex","ETHUSD",1764853445668,0.09919999,3166.9,3166.8,1.25942602]
["bitfinex","ETHUSD",1764853445847,0.09919999,3166.9,3166.4,1.25942602]
["bitfinex","ETHUSD",1764853445848,0.09919999,3166.7,3166.4,1.25942602]
["bitfinex","ETHUSD",1764853446051,12.10045459,3167.6,3165.7,0.94765022]
["bitfinex","ETHUSD",1764853446052,0.09919999,3166.2,3165.7,0.94765022]
["bitfinex","ETHUSD",1764853446250,0.65196971,3166.6,3165.6,0.095]
["bitfinex","ETHUSD",1764853446251,0.09919999,3165.9,3165.8,0.545]
["bitfinex","ETHUSD",1764853446451,0.7511697,3165.9,3165.8,0.545]
["bitfinex","ETHUSD",1764853446851,0.7511697,3165.9,3165.6,0.095]
["bitfinex","ETHUSD",1764853446852,3.90983649,3165.9,3165.6,0.095]
["bitfinex","ETHUSD",1764853447075,3.90983649,3165.9,3165.3,1.25942602]
["bitfinex","ETHUSD",1764853447076,0.09919999,3165.4,3165.3,1.25942602]
["bitfinex","ETHUSD",1764853447278,0.09919999,3165.2,3165.0,0.095]
["bitfinex","ETHUSD",1764853447457,2.28579217,3165.1,3164.8,1.25942602]
["bitfinex","ETHUSD",1764853447655,0.7511697,3165.0,3164.8,1.25942602]
["bitfinex","ETHUSD",1764853447968,0.7511697,3165.0,3164.1,1.25942602]
["bitfinex","ETHUSD",1764853447969,0.09919999,3164.6,3164.3,0.0957]
["bitfinex","ETHUSD",1764853448165,0.65349872,3164.5,3164.3,0.0957]
["bitfinex","ETHUSD",1764853448369,1.63382246,3164.7,3164.4,0.6407]
["bitfinex","ETHUSD",1764853448569,4.25635979,3166.0,3164.5,0.0957]
["bitfinex","ETHUSD",1764853448570,0.65395825,3164.6,3164.5,0.0957]
["bitfinex","ETHUSD",1764853448769,0.65395825,3164.6,3164.5,6.24178769]
["bitfinex","ETHUSD",1764853448989,0.6540884,3164.6,3164.5,2.75826569]
["bitfinex","ETHUSD",1764853449288,0.6540884,3164.6,3164.3,0.0957]
["bitfinex","ETHUSD",1764853449470,0.09919999,3164.6,3164.5,1.25942602]
["bitfinex","ETHUSD",1764853449672,0.75393846,3164.6,3164.5,1.25942602]
["bitfinex","ETHUSD",1764853449856,0.65473847,3164.6,3164.5,1.25942602]
["bitfinex","ETHUSD",1764853450167,0.75393846,3164.6,3164.5,1.25942602]
["bitfinex","ETHUSD",1764853450374,0.75393846,3164.6,3164.5,1.80442602]
["bitfinex","ETHUSD",1764853450568,0.75393846,3164.6,3164.1,1.25942602]
["bitfinex","ETHUSD",1764853450569,0.09919999,3164.3,3163.7,0.0957]
["bitfinex","ETHUSD",1764853450883,0.65473847,3164.2,3163.8,1.27059411]
["bitfinex","ETHUSD",1764853451081,0.65473847,3164.1,3163.9,0.46228279]
["bitfinex","ETHUSD",1764853451267,0.65473847,3164.0,3163.9,0.55798279]
["bitfinex","ETHUSD",1764853451466,0.65473847,3164.0,3163.7,6.41738969]
["bitfinex","ETHUSD",1764853451467,0.65473847,3164.0,3163.7,0.0957]
["bitfinex","ETHUSD",1764853451667,0.09919999,3163.6,3163.4,0.0957]
["bitfinex","ETHUSD",1764853451878,0.65473847,3163.5,3163.4,0.0957]
["bitfinex","ETHUSD",1764853452256,0.65473847,3163.5,3163.4,4.52977988]
["bitfinex","ETHUSD",1764853452464,0.65473847,3163.5,3163.4,0.82129411]
["bitfinex","ETHUSD",1764853452756,0.65473847,3163.5,3163.4,3.80085571]
["bitfinex","ETHUSD",1764853452953,1.34416817,3164.0,3163.5,6.79386411]
["bitfinex","ETHUSD",1764853453253,2.16936181,3165.2,3164.2,15.028686]
["bitfinex","ETHUSD",1764853453469,2.16936181,3165.5,3164.5,3.31158011]
["bitfinex","ETHUSD",1764853453673,2.7111061,3166.0,3164.3,1.26959411]
["bitfinex","ETHUSD",1764853453674,2.16936181,3165.6,3164.6,0.544]
["bitfinex","ETHUSD",1764853453897,2.16936181,3165.5,3164.6,0.544]
["bitfinex","ETHUSD",1764853454299,2.16936181,3165.2,3164.9,6.31931498]
["bitfinex","ETHUSD",1764853454616,2.16936181,3165.2,3165.1,1.25942602]
["bitfinex","ETHUSD",1764853454777,0.09919999,3165.3,3164.9,3.15965749]
["bitfinex","ETHUSD",1764853454977,0.09919999,3165.3,3165.1,1.80342602]
["bitfinex","ETHUSD",1764853455191,0.09919999,3165.2,3165.1,1.25942602]
["bitfinex","ETHUSD",1764853455414,0.09919999,3165.2,3165.1,0.543]
["bitfinex","ETHUSD",1764853455593,0.09919999,3165.2,3164.8,1.25942602]
["bitfinex","ETHUSD",1764853455775,2.21227786,3164.9,3164.8,1.25942602]
["bitfinex","ETHUSD",1764853456113,0.09919999,3164.9,3164.8,1.25942602]
["bitfinex","ETHUSD",1764853456270,2.7111061,3165.2,3164.8,1.80242602]
["bitfinex","ETHUSD",1764853456475,2.21312433,3164.9,3164.8,4.96218335]
["bitfinex","ETHUSD",1764853456671,0.09919999,3165.1,3164.8,5.77439646]
["bitfinex","ETHUSD",1764853456672,2.21312433,3165.1,3164.8,5.77439646]
["bitfinex","ETHUSD",1764853456871,2.21312433,3165.1,3164.8,8.93415379]
["bitfinex","ETHUSD",1764853457075,2.21312433,3165.2,3165.0,1.25942602]
["bitfinex","ETHUSD",1764853457276,2.21312433,3165.4,3165.0,1.25942602]
["bitfinex","ETHUSD",1764853457591,0.09919999,3165.5,3165.0,2.10819452]
["bitfinex","ETHUSD",1764853457793,2.21312433,3165.6,3165.4,1.25942602]
["bitfinex","ETHUSD",1764853457972,2.21312433,3165.9,3165.5,0.543]
["bitfinex","ETHUSD",1764853458174,3.25785945,3165.9,3165.8,1.25942602]
["bitfinex","ETHUSD",1764853458375,3.25785945,3165.9,3165.8,0.543]
["bitfinex","ETHUSD",1764853458578,0.09919999,3165.9,3165.8,0.543]
["bitfinex","ETHUSD",1764853458915,3.15792273,3166.7,3165.4,1.25942602]
["bitfinex","ETHUSD",1764853458916,0.09919999,3165.5,3165.4,1.25942602]
["bitfinex","ETHUSD",1764853459203,3.15848375,3166.1,3165.4,1.80142602]
["bitfinex","ETHUSD",1764853459400,4.26649922,3166.2,3165.4,1.80142602]
["bitfinex","ETHUSD",1764853459401,0.09919999,3166.0,3165.9,1.25942602]
["bitfinex","ETHUSD",1764853459589,1.10806505,3166.3,3165.9,1.80142602]
["bitfinex","ETHUSD",1764853459791,0.09919999,3165.6,3165.5,1.25942602]
["bitfinex","ETHUSD",1764853459994,3.15827583,3166.3,3165.5,1.25942602]
["bitfinex","ETHUSD",1764853460191,0.09919999,3165.6,3165.5,2.07140237]
["bitfinex","ETHUSD",1764853460428,0.09919999,3165.6,3165.5,5.23046097]
["bitfinex","ETHUSD",1764853460429,0.09839999,3165.6,3165.5,5.23046097]
["bitfinex","ETHUSD",1764853460949,0.09839999,3165.6,3165.5,1.25942602]
["bitfinex","ETHUSD",1764853461298,0.09839999,3165.6,3164.9,1.25942602]
["bitfinex","ETHUSD",1764853461502,0.09839999,3165.2,3165.0,0.542]
["bitfinex","ETHUSD",1764853461932,0.09839999,3165.2,3164.9,1.25942602]
["bitfinex","ETHUSD",1764853462132,0.09839999,3165.4,3165.0,0.541]
["bitfinex","ETHUSD",1764853462321,0.09839999,3165.2,3165.0,0.541]
["bitfinex","ETHUSD",1764853462523,0.09839999,3165.2,3165.0,1.26659411]
["bitfinex","ETHUSD",1764853462725,0.08748536,3165.2,3165.0,1.26659411]
["bitfinex","ETHUSD",1764853462922,0.08748536,3165.2,3164.9,5.14463728]
["bitfinex","ETHUSD",1764853463122,0.08748536,3165.2,3164.9,1.98502013]
["bitfinex","ETHUSD",1764853463339,0.08748536,3165.2,3164.9,2.52602013]
["bitfinex","ETHUSD",1764853463535,0.08748536,3165.2,3165.1,1.25942602]
["bitfinex","ETHUSD",1764853463833,0.08748536,3164.6,3164.5,1.25942602]
["bitfinex","ETHUSD",1764853464606,0.08748536,3164.6,3163.9,1.25942602]
["bitfinex","ETHUSD",1764853464607,0.08748536,3164.0,3163.9,1.25942602]
["bitfinex","ETHUSD",1764853464808,0.08748536,3164.4,3163.4,0.0957]
["bitfinex","ETHUSD",1764853465004,0.08748536,3163.9,3163.5,1.80042602]
["bitfinex","ETHUSD",1764853465238,0.08748536,3164.6,3164.2,1.25942602]
["bitfinex","ETHUSD",1764853465403,3.15920098,3165.4,3164.3,0.541]
["bitfinex","ETHUSD",1764853465605,0.66477227,3165.3,3164.2,1.25942602]
["bitfinex","ETHUSD",1764853465936,0.66477227,3165.2,3164.3,2.635939]
["bitfinex","ETHUSD",1764853466235,0.08748536,3165.2,3165.1,1.25942602]
["bitfinex","ETHUSD",1764853466437,0.75252733,3165.2,3165.1,1.25942602]
["bitfinex","ETHUSD",1764853466637,0.75252733,3165.2,3164.7,4.41921059]
["bitfinex","ETHUSD",1764853466837,0.08748536,3164.8,3164.7,4.41921059]
["bitfinex","ETHUSD",1764853467015,0.08748536,3164.8,3164.1,3.16036601]
["bitfinex","ETHUSD",1764853467016,0.08748536,3164.8,3163.7,3.16078101]
["bitfinex","ETHUSD",1764853467219,0.08748536,3163.9,3163.5,0.54]
["bitfinex","ETHUSD",1764853467420,1.11972583,3164.7,3163.7,3.16085595]
["bitfinex","ETHUSD",1764853467421,0.08748536,3164.2,3163.7,3.16085595]
["bitfinex","ETHUSD",1764853467728,0.08748536,3163.9,3163.7,6.3217119]
["bitfinex","ETHUSD",1764853467930,0.08748536,3164.4,3163.7,3.16085595]
["bitfinex","ETHUSD",1764853468131,0.08748536,3164.4,3164.3,1.25942602]
["bitfinex","ETHUSD",1764853468338,0.75250428,3164.4,3164.3,1.25942602]
["bitfinex","ETHUSD",1764853468555,0.08748536,3164.9,3164.3,1.25942602]
["bitfinex","ETHUSD",1764853468728,0.08748536,3164.6,3164.4,1.26559411]
["bitfinex","ETHUSD",1764853469424,0.08748536,3164.6,3164.3,1.25942602]
["bitfinex","ETHUSD",1764853469630,0.08748536,3164.6,3164.5,0.54]
["bitfinex","ETHUSD",1764853470357,0.75317108,3164.6,3164.3,1.25942602]
["bitfinex","ETHUSD",1764853470558,0.08748536,3164.6,3164.3,1.25942602]
["bitfinex","ETHUSD",1764853470855,0.4549,3165.1,3164.3,1.25942602]
["bitfinex","ETHUSD",1764853470856,0.08748536,3164.4,3164.3,1.25942602]
["bitfinex","ETHUSD",1764853471056,0.08748536,3164.4,3164.3,4.41968263]
["bitfinex","ETHUSD",1764853471255,0.75379873,3164.4,3164.3,4.42068263]
["bitfinex","ETHUSD",1764853471459,0.08748536,3164.7,3164.3,8.78521023]
["bitfinex","ETHUSD",1764853471669,0.4549,3165.6,3164.4,0.72559411]
["bitfinex","ETHUSD",1764853471670,0.08748536,3165.0,3164.4,0.72559411]
["bitfinex","ETHUSD",1764853471965,0.08748536,3164.8,3164.7,1.25942602]
["bitfinex","ETHUSD",1764853472256,0.75388136,3164.8,3164.7,1.25942602]
["bitfinex","ETHUSD",1764853472629,0.08748536,3164.6,3164.3,1.26042602]
["bitfinex","ETHUSD",1764853472841,0.08748536,3164.6,3164.5,0.72559411]
["bitfinex","ETHUSD",1764853473239,0.75494724,3164.6,3164.5,0.72559411]
["bitfinex","ETHUSD",1764853474059,0.08748536,3164.8,3164.5,0.72559411]
["bitfinex","ETHUSD",1764853474262,0.08748536,3164.8,3164.7,1.25942602]
["bitfinex","ETHUSD",1764853474467,0.66817187,3164.8,3164.7,1.25942602]
["bitfinex","ETHUSD",1764853474757,0.66817187,3164.8,3164.7,4.41928319]
["bitfinex","ETHUSD",1764853474962,0.66817187,3164.8,3164.7,5.1448773]
["bitfinex","ETHUSD",1764853475339,0.66817187,3164.8,3164.7,1.98502013]
["bitfinex","ETHUSD",1764853475661,0.08748536,3164.6,3164.3,1.26042602]
["bitfinex","ETHUSD",1764853475963,0.08748536,3164.6,3164.3,0.001]
["bitfinex","ETHUSD",1764853475964,0.66817187,3164.5,3164.3,0.001]
["bitfinex","ETHUSD",1764853476162,1.86372228,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764853476734,1.21055723,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764853476936,0.08748536,3163.5,3161.6,0.0011]
["bitfinex","ETHUSD",1764853477171,0.08748536,3163.5,3161.5,6.3260933]
["bitfinex","ETHUSD",1764853477172,0.08748536,3162.3,3161.5,6.3260933]
["bitfinex","ETHUSD",1764853477466,8.19363113,3163.4,3161.6,0.63271933]
["bitfinex","ETHUSD",1764853477467,0.08748536,3162.0,3161.6,0.63271933]
["bitfinex","ETHUSD",1764853477649,0.08748536,3162.0,3161.6,1.35941344]
["bitfinex","ETHUSD",1764853477830,0.66815392,3161.9,3161.6,1.35831344]
["bitfinex","ETHUSD",1764853478031,0.08748536,3162.0,3161.8,1.25942602]
["bitfinex","ETHUSD",1764853478268,1.11498163,3162.8,3161.9,0.0011]
["bitfinex","ETHUSD",1764853478467,0.08748536,3162.0,3161.8,1.25942602]
["bitfinex","ETHUSD",1764853478669,0.08748536,3162.9,3161.9,0.5391]
["bitfinex","ETHUSD",1764853478871,0.66734323,3162.8,3162.0,10.02566602]
["bitfinex","ETHUSD",1764853479058,0.08748536,3163.5,3162.5,1.25942602]
["bitfinex","ETHUSD",1764853479371,0.08748536,3162.6,3162.2,8.90494]
["bitfinex","ETHUSD",1764853479577,0.08748536,3163.6,3162.5,0.57046984]
["bitfinex","ETHUSD",1764853479788,0.08748536,3163.3,3162.7,4.530651]
["bitfinex","ETHUSD",1764853479988,1.11498163,3164.4,3163.0,0.72559411]
["bitfinex","ETHUSD",1764853480285,1.11498163,3164.4,3162.0,9.48766602]
["bitfinex","ETHUSD",1764853480286,0.08748536,3162.8,3162.0,9.48766602]
["bitfinex","ETHUSD",1764853480572,0.08748536,3162.8,3162.1,1.26569411]
["bitfinex","ETHUSD",1764853480865,0.08748536,3162.8,3162.7,0.72559411]
["bitfinex","ETHUSD",1764853481173,0.08748536,3163.0,3162.7,0.72559411]
["bitfinex","ETHUSD",1764853481972,0.4773,3164.2,3162.9,1.25942602]
["bitfinex","ETHUSD",1764853482266,0.08748536,3163.2,3163.0,1.38700086]
["bitfinex","ETHUSD",1764853482465,0.08748536,3163.2,3162.9,1.25942602]
["bitfinex","ETHUSD",1764853482768,0.08748536,3163.2,3162.9,1.79842602]
["bitfinex","ETHUSD",1764853483269,0.08748536,3163.2,3161.9,1.25942602]
["bitfinex","ETHUSD",1764853483270,0.08748536,3162.5,3161.9,1.25942602]
["bitfinex","ETHUSD",1764853483493,0.08748536,3162.5,3158.9,2.91804218]
["bitfinex","ETHUSD",1764853483494,0.08748536,3161.7,3161.0,0.0011]
["bitfinex","ETHUSD",1764853483797,0.08748536,3161.7,3160.7,4.42327614]
["bitfinex","ETHUSD",1764853483798,0.08748536,3161.2,3160.7,4.42321138]
["bitfinex","ETHUSD",1764853483964,0.08748536,3161.2,3160.8,0.44232761]
["bitfinex","ETHUSD",1764853484166,0.08748536,3161.0,3160.8,0.44232761]
["bitfinex","ETHUSD",1764853484365,0.08748536,3161.3,3160.9,1.25942602]
["bitfinex","ETHUSD",1764853484591,0.08748536,3161.3,3161.0,0.0011]
["bitfinex","ETHUSD",1764853484791,0.08748536,3161.6,3161.1,0.72559411]
["bitfinex","ETHUSD",1764853484992,0.08748536,3161.8,3161.5,1.25942602]
["bitfinex","ETHUSD",1764853485197,0.4684,3162.6,3160.4,15.82078215]
["bitfinex","ETHUSD",1764853485198,0.08668536,3162.1,3160.4,0.0011]
["bitfinex","ETHUSD",1764853485399,0.08668536,3161.2,3160.7,4.13315]
["bitfinex","ETHUSD",1764853485700,0.08668536,3161.2,3161.1,1.25942602]
["bitfinex","ETHUSD",1764853485889,0.08668536,3160.9,3160.5,6.32811264]
["bitfinex","ETHUSD",1764853486088,0.08668536,3160.7,3160.4,3.1641373]
["bitfinex","ETHUSD",1764853486501,0.08668536,3160.5,3160.4,3.16414229]
["bitfinex","ETHUSD",1764853486703,0.1936,3161.6,3160.4,6.96282954]
["bitfinex","ETHUSD",1764853486704,0.08668536,3161.1,3160.4,6.96282954]
["bitfinex","ETHUSD",1764853486874,0.08668536,3160.4,3160.3,3.1810765]
["bitfinex","ETHUSD",1764853487075,0.08668536,3160.8,3160.3,0.01681995]
["bitfinex","ETHUSD",1764853487277,0.08668536,3159.2,3158.2,7.67706752]
["bitfinex","ETHUSD",1764853487475,0.541,3160.5,3158.9,3.488759]
["bitfinex","ETHUSD",1764853487804,0.08668536,3160.3,3159.8,7.49116752]
["bitfinex","ETHUSD",1764853487995,0.4684,3161.8,3160.5,1.25942602]
["bitfinex","ETHUSD",1764853488194,0.08668536,3160.7,3160.5,1.25942602]
["bitfinex","ETHUSD",1764853488497,3.35658438,3161.6,3160.5,1.25942602]
["bitfinex","ETHUSD",1764853488498,0.08668536,3160.6,3160.5,1.73912602]
["bitfinex","ETHUSD",1764853488695,0.08668536,3161.2,3160.6,0.1739126]
["bitfinex","ETHUSD",1764853488876,3.35657359,3161.6,3160.6,0.1739126]
["bitfinex","ETHUSD",1764853489075,0.08668536,3160.7,3160.6,0.1739126]
["bitfinex","ETHUSD",1764853489278,0.1936,3161.6,3160.6,0.1739126]
["bitfinex","ETHUSD",1764853489279,0.08668536,3161.0,3160.6,0.1739126]
["bitfinex","ETHUSD",1764853489471,0.08668536,3161.0,3160.2,0.72559411]
["bitfinex","ETHUSD",1764853489472,0.08668536,3160.3,3160.2,0.72559411]
["bitfinex","ETHUSD",1764853489805,0.1936,3161.6,3160.2,0.72559411]
["bitfinex","ETHUSD",1764853489806,0.1936,3161.6,3160.3,0.4797]
["bitfinex","ETHUSD",1764853489970,3.35656296,3161.6,3160.3,0.4797]
["bitfinex","ETHUSD",1764853490175,3.35656296,3161.6,3161.1,1.25942602]
["bitfinex","ETHUSD",1764853490176,3.35656027,3161.6,3161.1,1.25942602]
["bitfinex","ETHUSD",1764853490371,0.08668536,3161.6,3161.1,1.25942602]
["bitfinex","ETHUSD",1764853490577,0.08668536,3162.0,3161.5,0.1859]
["bitfinex","ETHUSD",1764853490893,0.08668536,3161.9,3161.5,0.1859]
["bitfinex","ETHUSD",1764853491104,0.08668536,3161.6,3161.5,3.34895551]
["bitfinex","ETHUSD",1764853491305,0.08668536,3161.6,3161.5,4.77373271]
["bitfinex","ETHUSD",1764853491686,0.7336,3162.8,3161.5,4.77373271]
["bitfinex","ETHUSD",1764853491687,3.35538645,3162.8,3161.6,0.72559411]
["bitfinex","ETHUSD",1764853491913,0.1936,3162.8,3162.5,1.25942602]
["bitfinex","ETHUSD",1764853492113,0.08668536,3162.6,3162.5,1.25942602]
["bitfinex","ETHUSD",1764853492414,0.08668536,3163.1,3162.5,1.25942602]
["bitfinex","ETHUSD",1764853492614,0.08668536,3163.1,3163.0,1.25942602]
["bitfinex","ETHUSD",1764853492816,0.08668536,3162.6,3162.5,1.25942602]
["bitfinex","ETHUSD",1764853493021,0.08668536,3162.6,3162.1,1.25942602]
["bitfinex","ETHUSD",1764853493235,0.08668536,3162.0,3161.5,0.1859]
["bitfinex","ETHUSD",1764853493388,0.54,3163.0,3161.5,0.1859]
["bitfinex","ETHUSD",1764853493389,3.16205533,3162.5,3161.5,0.1859]
["bitfinex","ETHUSD",1764853493585,0.54,3163.0,3161.5,0.1859]
["bitfinex","ETHUSD",1764853493586,0.08668536,3162.1,3161.7,4.42227044]
["bitfinex","ETHUSD",1764853493827,0.08668536,3161.9,3161.8,0.72559411]
["bitfinex","ETHUSD",1764853494281,0.1936,3162.4,3161.7,1.98502013]
["bitfinex","ETHUSD",1764853494486,0.1936,3162.4,3160.3,0.6656]
["bitfinex","ETHUSD",1764853494487,0.08668536,3161.4,3160.3,0.6656]
["bitfinex","ETHUSD",1764853494729,0.08668536,3160.4,3160.3,3.16425655]
["bitfinex","ETHUSD",1764853494912,0.08668536,3160.7,3160.4,1.20529411]
["bitfinex","ETHUSD",1764853495187,0.0792868,3160.8,3160.4,4.07565054]
["bitfinex","ETHUSD",1764853495409,0.0792868,3160.5,3160.4,4.07565054]
["bitfinex","ETHUSD",1764853495611,3.63135546,3161.6,3160.4,0.72559411]
["bitfinex","ETHUSD",1764853495828,0.4684,3161.5,3160.4,3.16415643]
["bitfinex","ETHUSD",1764853496032,0.0792868,3160.5,3160.4,3.16415643]
["bitfinex","ETHUSD",1764853496331,0.0792868,3160.5,3160.4,0.63284074]
["bitfinex","ETHUSD",1764853496489,0.0792868,3160.5,3160.4,3.16415643]
["bitfinex","ETHUSD",1764853496690,0.0792868,3160.4,3160.3,1.25942602]
["bitfinex","ETHUSD",1764853496935,0.0792868,3160.8,3160.5,3.16405632]
["bitfinex","ETHUSD",1764853497222,0.0792868,3161.2,3160.9,0.72559411]
["bitfinex","ETHUSD",1764853497433,0.0792868,3161.4,3161.1,1.25942602]
["bitfinex","ETHUSD",1764853497633,0.0792868,3161.4,3161.2,0.01590855]
["bitfinex","ETHUSD",1764853497918,0.0792868,3161.2,3161.1,1.25942602]
["bitfinex","ETHUSD",1764853498226,0.07831781,3161.9,3161.8,1.25942602]
["bitfinex","ETHUSD",1764853498846,0.07831781,3162.3,3161.8,1.25942602]
["bitfinex","ETHUSD",1764853499054,0.07831781,3162.3,3162.2,1.25942602]
["bitfinex","ETHUSD",1764853499764,0.66404651,3163.2,3162.2,4.42178134]
["bitfinex","ETHUSD",1764853499938,0.07831781,3162.4,3162.2,3.16235532]
["bitfinex","ETHUSD",1764853500144,0.07831781,3162.4,3162.2,3.70135532]
["bitfinex","ETHUSD",1764853500367,0.07831781,3162.4,3162.2,4.38772746]
["bitfinex","ETHUSD",1764853500699,0.07831781,3162.4,3162.3,1.20529411]
["bitfinex","ETHUSD",1764853500845,0.1936,3163.3,3162.3,0.72559411]
["bitfinex","ETHUSD",1764853501043,0.1936,3163.3,3162.4,1.25942602]
["bitfinex","ETHUSD",1764853501044,0.07831781,3162.5,3162.4,1.25942602]
["bitfinex","ETHUSD",1764853501343,0.07831781,3162.3,3162.2,1.25942602]
["bitfinex","ETHUSD",1764853504188,0.07831781,3162.3,3162.2,4.42178134]
["bitfinex","ETHUSD",1764853504347,0.07831781,3162.3,3162.2,1.25942602]
["bitfinex","ETHUSD",1764853504544,0.07831781,3161.9,3161.8,0.72559411]
["bitfinex","ETHUSD",1764853504786,0.07831781,3161.9,3161.8,2.09466514]
["bitfinex","ETHUSD",1764853504985,0.07831781,3161.9,3161.8,2.59025869]
["bitfinex","ETHUSD",1764853505292,0.07831781,3161.9,3161.8,5.27331408]
["bitfinex","ETHUSD",1764853505451,0.07831781,3161.9,3161.8,4.73531408]
["bitfinex","ETHUSD",1764853505652,0.07831781,3161.9,3161.8,5.27331408]
["bitfinex","ETHUSD",1764853506154,0.539,3163.2,3162.9,1.25942602]
["bitfinex","ETHUSD",1764853506378,1.02715479,3163.7,3162.9,1.25942602]
["bitfinex","ETHUSD",1764853506679,6.5161628,3163.3,3162.9,1.25942602]
["bitfinex","ETHUSD",1764853507055,0.66772942,3163.2,3162.5,1.25942602]
["bitfinex","ETHUSD",1764853507255,6.5161628,3163.3,3162.9,1.25942602]
["bitfinex","ETHUSD",1764853507555,3.3548814,3163.3,3162.9,1.25942602]
["bitfinex","ETHUSD",1764853507769,0.1936,3163.3,3162.9,1.25942602]
["bitfinex","ETHUSD",1764853508169,0.83045479,3163.9,3162.9,1.25942602]
["bitfinex","ETHUSD",1764853508170,0.1936,3164.0,3163.2,0.1885]
["bitfinex","ETHUSD",1764853508369,6.51485302,3164.0,3163.5,1.25942602]
["bitfinex","ETHUSD",1764853508572,1.13644084,3163.9,3162.5,1.25942602]
["bitfinex","ETHUSD",1764853508757,0.66804084,3163.8,3162.5,4.42147015]
["bitfinex","ETHUSD",1764853508958,0.66804084,3163.7,3162.6,1.26259411]
["bitfinex","ETHUSD",1764853509152,3.16105579,3163.5,3163.3,1.25942602]
["bitfinex","ETHUSD",1764853509483,0.83045479,3163.8,3163.3,1.25942602]
["bitfinex","ETHUSD",1764853509484,6.79010702,3163.8,3163.3,1.25942602]
["bitfinex","ETHUSD",1764853509797,0.4684,3163.8,3163.7,1.25942602]
["bitfinex","ETHUSD",1764853509993,0.1928,3164.0,3163.7,1.25942602]
["bitfinex","ETHUSD",1764853510196,0.66814797,3164.2,3163.7,1.25942602]
["bitfinex","ETHUSD",1764853510363,0.1936,3163.8,3163.4,0.72559411]
["bitfinex","ETHUSD",1764853510562,0.1936,3163.8,3162.6,0.1885]
["bitfinex","ETHUSD",1764853510786,0.4684,3163.7,3163.2,1.25942602]
["bitfinex","ETHUSD",1764853510993,0.1936,3163.8,3163.2,1.25942602]
["bitfinex","ETHUSD",1764853511298,3.16025661,3164.3,3163.7,1.25942602]
["bitfinex","ETHUSD",1764853511497,0.66798845,3164.2,3163.7,1.25942602]
["bitfinex","ETHUSD",1764853511702,3.16025661,3164.3,3164.2,1.25942602]
["bitfinex","ETHUSD",1764853512008,0.4704,3164.5,3163.7,1.25942602]
["bitfinex","ETHUSD",1764853512216,3.6304726,3164.5,3164.2,1.25942602]
["bitfinex","ETHUSD",1764853512379,6.7905452,3164.5,3163.7,1.98502013]
["bitfinex","ETHUSD",1764853512559,6.3221452,3164.5,3164.1,1.25942602]
["bitfinex","ETHUSD",1764853512764,6.8007452,3164.5,3163.7,1.25942602]
["bitfinex","ETHUSD",1764853513003,6.8007452,3164.5,3164.1,1.25942602]
["bitfinex","ETHUSD",1764853513500,0.4786,3164.4,3164.1,1.25942602]
["bitfinex","ETHUSD",1764853515474,3.16025661,3164.3,3164.1,1.25942602]
["bitfinex","ETHUSD",1764853516598,3.1620726,3164.5,3163.7,1.98502013]
["bitfinex","ETHUSD",1764853516599,0.002,3164.5,3163.7,1.98502013]
["bitfinex","ETHUSD",1764853516894,0.4786,3164.3,3163.7,1.79542602]
["bitfinex","ETHUSD",1764853517192,0.4786,3164.3,3163.7,1.25942602]
["bitfinex","ETHUSD",1764853517703,0.002,3164.5,3163.7,4.42027127]
["bitfinex","ETHUSD",1764853517997,3.16020144,3164.4,3164.1,1.25942602]
["bitfinex","ETHUSD",1764853518372,3.16205746,3164.5,3163.7,4.4202819]
["bitfinex","ETHUSD",1764853518578,3.16205746,3164.5,3164.1,1.25942602]
["bitfinex","ETHUSD",1764853518774,0.002,3164.5,3164.1,1.25942602]
["bitfinex","ETHUSD",1764853518973,0.002,3164.5,3164.2,0.4763]
["bitfinex","ETHUSD",1764853519584,0.002,3164.5,3164.4,0.72559411]
["bitfinex","ETHUSD",1764853519987,0.002,3164.5,3164.4,1.20189411]
["bitfinex","ETHUSD",1764853520189,0.6722,3166.1,3164.4,1.20189411]
["bitfinex","ETHUSD",1764853520190,0.1936,3166.1,3164.6,0.72559411]
["bitfinex","ETHUSD",1764853520388,1.31325186,3166.9,3165.0,7.68869179]
["bitfinex","ETHUSD",1764853520389,0.1975,3166.4,3165.0,7.68869179]
["bitfinex","ETHUSD",1764853520588,0.4786,3166.7,3165.1,1.26059411]
["bitfinex","ETHUSD",1764853520809,0.4786,3166.7,3165.1,1.92459411]
["bitfinex","ETHUSD",1764853521012,0.1936,3167.0,3165.3,1.13109811]
["bitfinex","ETHUSD",1764853521304,0.4786,3167.4,3165.5,8.09419579]
["bitfinex","ETHUSD",1764853521305,3.63576564,3167.4,3165.5,8.09419579]
["bitfinex","ETHUSD",1764853521474,6.79293128,3167.4,3165.9,6.31731892]
["bitfinex","ETHUSD",1764853521669,6.79293128,3167.4,3166.0,1.26059411]
["bitfinex","ETHUSD",1764853521670,0.4786,3167.3,3166.0,1.26059411]
["bitfinex","ETHUSD",1764853522321,0.4786,3167.3,3166.1,0.664]
["bitfinex","ETHUSD",1764853522626,0.4786,3167.3,3166.1,1.03882153]
["bitfinex","ETHUSD",1764853522770,0.4786,3167.3,3166.2,0.4763]
["bitfinex","ETHUSD",1764853522970,3.15706586,3167.5,3166.2,0.4763]
["bitfinex","ETHUSD",1764853523371,3.69296649,3167.6,3166.8,1.25942602]
["bitfinex","ETHUSD",1764853523811,6.84993298,3167.6,3166.8,1.25942602]
["bitfinex","ETHUSD",1764853524019,3.69296649,3167.6,3166.8,1.25942602]
["bitfinex","ETHUSD",1764853524180,3.69296649,3167.6,3166.4,1.25942602]
["bitfinex","ETHUSD",1764853524181,0.1975,3166.9,3166.4,1.25942602]
["bitfinex","ETHUSD",1764853524376,0.1975,3166.9,3166.6,1.25942602]
["bitfinex","ETHUSD",1764853524679,0.1975,3166.9,3166.7,1.25942602]
["bitfinex","ETHUSD",1764853525306,7.32853298,3167.6,3166.7,1.25942602]
["bitfinex","ETHUSD",1764853525494,1.0126,3167.5,3166.7,1.25942602]
["bitfinex","ETHUSD",1764853525809,6.3143272,3167.4,3166.9,1.25942602]
["bitfinex","ETHUSD",1764853525983,6.7929272,3167.4,3166.9,1.25942602]
["bitfinex","ETHUSD",1764853526182,0.4786,3167.3,3166.4,3.15812667]
["bitfinex","ETHUSD",1764853526379,0.4786,3167.3,3166.9,1.25942602]
["bitfinex","ETHUSD",1764853526610,0.4786,3167.3,3166.3,1.25942602]
["bitfinex","ETHUSD",1764853526812,0.4786,3167.3,3166.8,1.25942602]
["bitfinex","ETHUSD",1764853526997,0.4786,3167.3,3166.7,1.25942602]
["bitfinex","ETHUSD",1764853527386,0.1893,3166.8,3166.2,1.25942602]
["bitfinex","ETHUSD",1764853527710,3.15796122,3166.6,3166.2,1.25942602]
["bitfinex","ETHUSD",1764853528016,0.533,3166.7,3166.2,1.25942602]
["bitfinex","ETHUSD",1764853528314,3.3540878,3168.0,3166.6,1.25942602]
["bitfinex","ETHUSD",1764853528315,3.15900362,3167.6,3166.6,1.25942602]
["bitfinex","ETHUSD",1764853528518,0.002,3167.6,3166.7,1.0199]
["bitfinex","ETHUSD",1764853528686,0.002,3167.6,3166.8,0.2279326]
["bitfinex","ETHUSD",1764853528884,0.002,3167.6,3166.8,0.7148326]
["bitfinex","ETHUSD",1764853529121,0.002,3167.0,3166.8,0.7148326]
["bitfinex","ETHUSD",1764853529329,0.002,3167.0,3166.9,0.4869]
["bitfinex","ETHUSD",1764853529624,0.002,3167.0,3166.9,4.37015617]
["bitfinex","ETHUSD",1764853529828,0.002,3167.0,3166.9,5.27160152]
["bitfinex","ETHUSD",1764853529998,0.002,3167.0,3166.9,4.37015617]
["bitfinex","ETHUSD",1764853530326,0.002,3167.0,3166.9,3.88325617]
["bitfinex","ETHUSD",1764853530892,0.002,3167.0,3166.9,0.72559411]
["bitfinex","ETHUSD",1764853531315,0.002,3167.0,3166.9,3.88325617]
["bitfinex","ETHUSD",1764853531626,0.002,3167.0,3166.9,4.37015617]
["bitfinex","ETHUSD",1764853531957,0.002,3167.0,3166.9,5.65495571]
["bitfinex","ETHUSD",1764853532521,0.002,3167.0,3166.9,4.90215617]
["bitfinex","ETHUSD",1764853533656,0.002,3167.0,3166.9,1.21249411]
["bitfinex","ETHUSD",1764853533787,0.002,3167.0,3166.9,0.72559411]
["bitfinex","ETHUSD",1764853533988,0.002,3167.0,3166.7,1.25942602]
["bitfinex","ETHUSD",1764853534401,0.0012,3167.0,3166.7,1.25942602]
["bitfinex","ETHUSD",1764853535895,0.1893,3166.9,3166.7,1.25942602]
["bitfinex","ETHUSD",1764853536235,0.0012,3167.0,3166.7,1.25942602]
["bitfinex","ETHUSD",1764853537144,0.0012,3167.0,3166.8,1.25942602]
["bitfinex","ETHUSD",1764853537542,0.1893,3166.9,3166.8,1.25942602]
["bitfinex","ETHUSD",1764853537916,0.0012,3167.0,3166.8,1.25942602]
["bitfinex","ETHUSD",1764853539311,0.6824,3166.9,3166.3,0.72559411]
["bitfinex","ETHUSD",1764853539516,0.6824,3166.9,3166.6,1.25942602]
["bitfinex","ETHUSD",1764853539846,0.0012,3167.0,3166.6,1.25942602]
["bitfinex","ETHUSD",1764853540022,0.1893,3166.9,3166.6,1.25942602]
["bitfinex","ETHUSD",1764853540838,0.4884,3167.0,3166.6,1.25942602]
["bitfinex","ETHUSD",1764853540839,0.0012,3167.0,3166.6,1.25942602]
["bitfinex","ETHUSD",1764853541143,0.6765,3166.9,3166.6,1.25942602]
["bitfinex","ETHUSD",1764853541712,0.6765,3166.9,3166.3,0.72559411]
["bitfinex","ETHUSD",1764853541908,0.6765,3166.9,3166.6,1.25942602]
["bitfinex","ETHUSD",1764853541909,3.15776177,3166.8,3166.6,1.25942602]
["bitfinex","ETHUSD",1764853542450,0.49,3166.7,3166.6,1.25942602]
["bitfinex","ETHUSD",1764853542741,0.9578,3166.7,3166.3,1.25942602]
["bitfinex","ETHUSD",1764853542916,0.0242,3166.3,3165.8,1.25942602]
["bitfinex","ETHUSD",1764853543115,0.0242,3166.3,3166.2,1.25942602]
["bitfinex","ETHUSD",1764853543960,3.62581553,3166.6,3166.2,1.25942602]
["bitfinex","ETHUSD",1764853544259,3.62577747,3166.6,3166.2,1.25942602]
["bitfinex","ETHUSD",1764853544632,0.0012,3167.0,3166.5,0.4667]
["bitfinex","ETHUSD",1764853544828,3.15879209,3167.0,3166.9,1.25942602]
["bitfinex","ETHUSD",1764853545063,3.82631694,3167.0,3166.9,1.25942602]
["bitfinex","ETHUSD",1764853545247,4.29011694,3167.0,3166.9,1.25942602]
["bitfinex","ETHUSD",1764853545562,4.29011694,3167.0,3166.2,1.25942602]
["bitfinex","ETHUSD",1764853545563,8.44550903,3167.0,3166.6,1.25942602]
["bitfinex","ETHUSD",1764853545730,0.71052485,3166.9,3166.6,1.25942602]
["bitfinex","ETHUSD",1764853545930,3.82532878,3166.8,3166.6,1.25942602]
["bitfinex","ETHUSD",1764853546147,0.66912061,3166.7,3166.6,1.25942602]
["bitfinex","ETHUSD",1764853547344,0.66912061,3166.7,3166.2,1.25942602]
["bitfinex","ETHUSD",1764853547345,1.65682061,3166.7,3166.2,1.25942602]
["bitfinex","ETHUSD",1764853547659,1.16568443,3166.6,3166.2,1.25942602]
["bitfinex","ETHUSD",1764853547831,0.66988443,3166.5,3166.2,1.25942602]
["bitfinex","ETHUSD",1764853548028,1.19888443,3166.4,3166.2,1.25942602]
["bitfinex","ETHUSD",1764853548343,0.67094968,3166.3,3166.2,1.25942602]
["bitfinex","ETHUSD",1764853549134,0.529,3166.4,3166.1,0.001]
["bitfinex","ETHUSD",1764853549336,0.529,3166.4,3166.3,1.25942602]
["bitfinex","ETHUSD",1764853549537,1.20089087,3166.4,3166.3,1.25942602]
["bitfinex","ETHUSD",1764853549833,2.18859087,3166.4,3166.1,0.001]
["bitfinex","ETHUSD",1764853550035,1.16769139,3166.3,3166.1,0.001]
["bitfinex","ETHUSD",1764853550363,1.16379139,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764853550549,1.65959139,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764853552071,4.81795156,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764853552239,5.93717745,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764853554071,6.49042401,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764853554270,5.93631843,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764853554757,4.81795156,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764853555275,5.93592635,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764853556261,4.81795156,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764853556860,5.22345556,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764853557070,1.13109811,3166.1,3164.5,0.001]
["bitfinex","ETHUSD",1764853557370,0.1393,3164.8,3164.5,0.001]
["bitfinex","ETHUSD",1764853557581,0.6687,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764853557868,2.70286724,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764853558069,2.36126388,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764853558268,5.5212209,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764853559286,5.5204209,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764853559457,17.37625579,3164.6,3162.9,1.25942602]
["bitfinex","ETHUSD",1764853559656,7.47193364,3163.4,3162.1,0.4939]
["bitfinex","ETHUSD",1764853559961,0.4919,3163.0,3162.1,0.4939]
["bitfinex","ETHUSD",1764853560162,0.527,3162.9,3162.1,0.4939]
["bitfinex","ETHUSD",1764853560363,0.527,3162.8,3162.1,0.4939]
["bitfinex","ETHUSD",1764853560574,0.527,3162.8,3162.7,1.25942602]
["bitfinex","ETHUSD",1764853560789,0.527,3162.8,3162.3,1.25942602]
["bitfinex","ETHUSD",1764853560988,3.16099428,3163.6,3162.7,1.74272602]
["bitfinex","ETHUSD",1764853561289,0.6761,3164.2,3162.7,1.74272602]
["bitfinex","ETHUSD",1764853561290,0.527,3163.5,3162.8,0.1742726]
["bitfinex","ETHUSD",1764853561463,6.3211125,3164.0,3162.8,0.1742726]
["bitfinex","ETHUSD",1764853561464,0.527,3163.4,3162.8,0.6681726]
["bitfinex","ETHUSD",1764853561664,0.527,3163.4,3163.3,1.25942602]
["bitfinex","ETHUSD",1764853561986,3.16022519,3164.4,3163.3,1.74272602]
["bitfinex","ETHUSD",1764853562285,6.32071296,3164.2,3163.9,1.25942602]
["bitfinex","ETHUSD",1764853562509,6.32071296,3164.2,3163.4,0.1927226]
["bitfinex","ETHUSD",1764853562687,6.32071296,3164.2,3163.3,1.25942602]
["bitfinex","ETHUSD",1764853562862,0.4958,3164.1,3163.3,1.25942602]
["bitfinex","ETHUSD",1764853563375,0.527,3164.0,3163.8,1.25942602]
["bitfinex","ETHUSD",1764853563754,3.16035648,3164.2,3163.8,1.25942602]
["bitfinex","ETHUSD",1764853564059,0.526,3164.1,3163.8,1.25942602]
["bitfinex","ETHUSD",1764853564261,0.526,3164.0,3163.8,1.25942602]
["bitfinex","ETHUSD",1764853564795,0.1803,3164.6,3163.8,1.25942602]
["bitfinex","ETHUSD",1764853564796,0.527,3163.9,3163.8,1.25942602]
["bitfinex","ETHUSD",1764853565161,0.527,3163.9,3163.8,1.74272602]
["bitfinex","ETHUSD",1764853565761,0.526,3163.9,3163.8,1.91699862]
["bitfinex","ETHUSD",1764853566003,6.31891566,3165.1,3163.8,3.13649273]
["bitfinex","ETHUSD",1764853566301,6.31891566,3165.1,3164.5,1.25942602]
["bitfinex","ETHUSD",1764853566302,3.33998961,3164.9,3164.5,1.25942602]
["bitfinex","ETHUSD",1764853566617,3.15947425,3165.1,3164.5,1.25942602]
["bitfinex","ETHUSD",1764853566826,0.5596,3164.6,3163.4,0.4939]
["bitfinex","ETHUSD",1764853567400,1.0554,3164.6,3163.4,1.22049411]
["bitfinex","ETHUSD",1764853567626,9.47840633,3165.1,3164.4,1.25942602]
["bitfinex","ETHUSD",1764853567776,0.526,3165.0,3164.8,1.25942602]
["bitfinex","ETHUSD",1764853567977,3.33967989,3165.2,3164.8,1.25942602]
["bitfinex","ETHUSD",1764853568275,6.49905978,3165.2,3164.8,1.25942602]
["bitfinex","ETHUSD",1764853568482,0.526,3165.1,3164.8,1.25942602]
["bitfinex","ETHUSD",1764853568886,6.49905978,3165.2,3164.8,1.25942602]
["bitfinex","ETHUSD",1764853569084,0.526,3165.0,3164.8,1.25942602]
["bitfinex","ETHUSD",1764853569288,0.526,3164.9,3164.8,1.25942602]
["bitfinex","ETHUSD",1764853569801,0.4958,3165.7,3164.8,1.25942602]
["bitfinex","ETHUSD",1764853569974,0.526,3165.6,3165.2,1.25942602]
["bitfinex","ETHUSD",1764853570373,0.4919,3165.3,3165.2,1.25942602]
["bitfinex","ETHUSD",1764853570777,3.15865946,3165.9,3165.2,1.25942602]
["bitfinex","ETHUSD",1764853570972,0.526,3165.8,3165.2,1.25942602]
["bitfinex","ETHUSD",1764853571197,1.06128449,3165.8,3165.2,1.25942602]
["bitfinex","ETHUSD",1764853571401,1.0218,3165.8,3165.2,1.25942602]
["bitfinex","ETHUSD",1764853571902,0.4958,3165.7,3165.2,1.25942602]
["bitfinex","ETHUSD",1764853572304,6.3179176,3165.6,3165.2,1.25942602]
["bitfinex","ETHUSD",1764853572684,3.1589588,3165.6,3165.2,1.25942602]
["bitfinex","ETHUSD",1764853573204,0.525,3165.5,3165.2,1.25942602]
["bitfinex","ETHUSD",1764853573405,3.15865946,3165.9,3165.2,1.25942602]
["bitfinex","ETHUSD",1764853573609,0.525,3165.8,3165.7,1.25942602]
["bitfinex","ETHUSD",1764853573813,0.525,3165.8,3165.2,1.25942602]
["bitfinex","ETHUSD",1764853574014,1.0208,3165.8,3165.7,1.25942602]
["bitfinex","ETHUSD",1764853574516,0.525,3165.8,3165.7,1.25942602]
["bitfinex","ETHUSD",1764853575515,0.525,3165.8,3165.7,0.22259602]
["bitfinex","ETHUSD",1764853576517,7.67641846,3165.8,3165.2,1.25942602]
["bitfinex","ETHUSD",1764853576704,7.67641846,3165.8,3165.7,1.25942602]
["bitfinex","ETHUSD",1764853576705,4.51765923,3165.8,3165.7,1.25942602]
["bitfinex","ETHUSD",1764853576894,6.67731846,3165.8,3164.8,1.25942602]
["bitfinex","ETHUSD",1764853577094,0.4741,3165.7,3165.2,1.25942602]
["bitfinex","ETHUSD",1764853577320,0.51358573,3165.7,3165.2,1.25942602]
["bitfinex","ETHUSD",1764853577621,0.51358573,3165.7,3164.8,1.25942602]
["bitfinex","ETHUSD",1764853577622,0.2011,3165.3,3164.8,1.25942602]
["bitfinex","ETHUSD",1764853577819,0.5577,3164.9,3164.6,1.25942602]
["bitfinex","ETHUSD",1764853578114,0.524,3164.8,3164.1,1.74312602]
["bitfinex","ETHUSD",1764853578319,0.524,3164.8,3164.5,1.25942602]
["bitfinex","ETHUSD",1764853578520,6.31971434,3164.7,3164.1,1.25942602]
["bitfinex","ETHUSD",1764853578891,0.4958,3164.2,3163.8,1.25942602]
["bitfinex","ETHUSD",1764853579087,0.524,3164.1,3163.8,1.25942602]
["bitfinex","ETHUSD",1764853579298,0.524,3164.1,3163.8,1.74312602]
["bitfinex","ETHUSD",1764853579504,0.524,3164.1,3163.8,1.25942602]
["bitfinex","ETHUSD",1764853580094,0.524,3164.0,3163.9,0.4837]
["bitfinex","ETHUSD",1764853580535,3.15975733,3164.8,3163.9,0.9437]
["bitfinex","ETHUSD",1764853580837,0.524,3164.7,3164.5,1.25942602]
["bitfinex","ETHUSD",1764853581009,0.1995,3164.9,3164.5,1.25942602]
["bitfinex","ETHUSD",1764853581010,3.3591891,3164.9,3164.5,1.25942602]
["bitfinex","ETHUSD",1764853581207,0.524,3164.6,3164.5,1.25942602]
["bitfinex","ETHUSD",1764853582026,0.4741,3165.5,3164.5,2.20312602]
["bitfinex","ETHUSD",1764853582212,6.8423168,3165.4,3165.1,1.25942602]
["bitfinex","ETHUSD",1764853582407,6.8423168,3165.4,3164.1,7.47193364]
["bitfinex","ETHUSD",1764853582408,13.6347336,3165.4,3164.6,1.25942602]
["bitfinex","ETHUSD",1764853582619,13.6347336,3165.4,3164.7,1.25942602]
["bitfinex","ETHUSD",1764853582620,1.14507109,3165.3,3164.7,1.25942602]
["bitfinex","ETHUSD",1764853582940,0.524,3165.2,3164.7,1.25942602]
["bitfinex","ETHUSD",1764853583140,0.524,3165.2,3165.1,1.25942602]
["bitfinex","ETHUSD",1764853583937,0.5232,3165.2,3165.1,1.25942602]
["bitfinex","ETHUSD",1764853584134,1.019,3165.2,3165.1,1.25942602]
["bitfinex","ETHUSD",1764853584447,1.019,3165.2,3164.7,1.25942602]
["bitfinex","ETHUSD",1764853584448,1.4931,3165.2,3164.7,1.25942602]
["bitfinex","ETHUSD",1764853585143,6.31891566,3165.1,3164.7,1.25942602]
["bitfinex","ETHUSD",1764853585344,0.523,3165.0,3164.7,1.25942602]
["bitfinex","ETHUSD",1764853585652,0.5433,3164.8,3164.2,1.25942602]
["bitfinex","ETHUSD",1764853585823,0.5433,3164.8,3164.6,1.25942602]
["bitfinex","ETHUSD",1764853586632,0.523,3165.0,3164.6,1.25942602]
["bitfinex","ETHUSD",1764853587037,0.1995,3164.9,3164.6,1.25942602]
["bitfinex","ETHUSD",1764853587238,0.1995,3164.9,3164.5,0.001]
["bitfinex","ETHUSD",1764853587239,0.4958,3164.7,3164.5,0.001]
["bitfinex","ETHUSD",1764853587415,0.523,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764853587845,0.523,3164.6,3164.5,0.9447]
["bitfinex","ETHUSD",1764853588047,0.523,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764853588357,3.1592582,3165.3,3164.5,0.9447]
["bitfinex","ETHUSD",1764853588654,0.523,3165.2,3165.1,1.25942602]
["bitfinex","ETHUSD",1764853589055,3.1592582,3165.3,3165.1,1.25942602]
["bitfinex","ETHUSD",1764853589254,0.523,3165.2,3165.1,1.25942602]
["bitfinex","ETHUSD",1764853589479,3.68235801,3165.2,3165.1,1.25942602]
["bitfinex","ETHUSD",1764853589677,3.15935801,3165.2,3165.1,1.25942602]
["bitfinex","ETHUSD",1764853589879,3.68235801,3165.2,3165.1,1.25942602]
["bitfinex","ETHUSD",1764853590571,3.68135801,3165.2,3165.1,1.25942602]
["bitfinex","ETHUSD",1764853590900,3.68135801,3165.2,3164.7,1.25942602]
["bitfinex","ETHUSD",1764853590901,7.33651602,3165.2,3164.7,1.25942602]
["bitfinex","ETHUSD",1764853591100,7.81061602,3165.2,3164.7,1.25942602]
["bitfinex","ETHUSD",1764853591255,4.17715801,3165.2,3165.1,1.25942602]
["bitfinex","ETHUSD",1764853591459,7.81061602,3165.2,3164.7,1.25942602]
["bitfinex","ETHUSD",1764853591985,4.17715801,3165.2,3165.1,1.25942602]
["bitfinex","ETHUSD",1764853592279,7.31481602,3165.2,3164.7,1.25942602]
["bitfinex","ETHUSD",1764853592491,6.84071602,3165.2,3164.7,1.25942602]
["bitfinex","ETHUSD",1764853592654,3.68135801,3165.2,3165.1,1.25942602]
["bitfinex","ETHUSD",1764853593898,3.63312732,3165.6,3165.1,1.25942602]
["bitfinex","ETHUSD",1764853593899,3.1590586,3165.5,3165.1,1.25942602]
["bitfinex","ETHUSD",1764853594182,0.522,3165.4,3165.1,1.25942602]
["bitfinex","ETHUSD",1764853594551,3.1590586,3165.5,3165.1,1.25942602]
["bitfinex","ETHUSD",1764853594785,0.522,3165.4,3165.1,1.25942602]
["bitfinex","ETHUSD",1764853594967,3.1590586,3165.5,3165.1,1.25942602]
["bitfinex","ETHUSD",1764853595169,3.1590586,3165.5,3165.2,0.1962]
["bitfinex","ETHUSD",1764853595375,0.002,3165.7,3165.4,0.46]
["bitfinex","ETHUSD",1764853595577,0.521,3165.6,3165.1,1.25942602]
["bitfinex","ETHUSD",1764853595773,0.0475,3165.2,3165.1,1.25942602]
["bitfinex","ETHUSD",1764853595973,0.0475,3165.2,3164.7,1.25942602]
["bitfinex","ETHUSD",1764853596171,0.5685,3165.2,3165.1,1.25942602]
["bitfinex","ETHUSD",1764853596488,1.0426,3165.2,3164.7,1.25942602]
["bitfinex","ETHUSD",1764853596688,1.0426,3165.2,3165.1,1.25942602]
["bitfinex","ETHUSD",1764853596888,0.4741,3165.1,3164.7,1.25942602]
["bitfinex","ETHUSD",1764853597251,0.4741,3165.1,3164.2,1.25942602]
["bitfinex","ETHUSD",1764853597455,0.4741,3165.1,3164.7,1.25942602]
["bitfinex","ETHUSD",1764853597759,3.70325702,3164.6,3164.2,1.25942602]
["bitfinex","ETHUSD",1764853597959,4.22425702,3164.6,3163.8,1.25942602]
["bitfinex","ETHUSD",1764853598159,4.69835702,3164.6,3163.8,1.25942602]
["bitfinex","ETHUSD",1764853598378,4.22425702,3164.6,3163.8,1.98502013]
["bitfinex","ETHUSD",1764853598580,4.22425702,3164.6,3163.8,1.25942602]
["bitfinex","ETHUSD",1764853599073,4.22425702,3164.6,3163.4,3.16214094]
["bitfinex","ETHUSD",1764853599074,4.69835702,3164.6,3163.9,1.25942602]
["bitfinex","ETHUSD",1764853599587,5.37175195,3164.6,3163.9,1.25942602]
["bitfinex","ETHUSD",1764853600389,5.37175195,3164.6,3163.6,1.25942602]
["bitfinex","ETHUSD",1764853600560,4.89765195,3164.6,3163.6,1.25942602]
["bitfinex","ETHUSD",1764853600759,4.69835702,3164.6,3164.0,1.25942602]
["bitfinex","ETHUSD",1764853601405,4.69835702,3164.6,3163.6,1.25942602]
["bitfinex","ETHUSD",1764853601567,4.69835702,3164.6,3164.1,1.25942602]
["bitfinex","ETHUSD",1764853602283,4.69835702,3164.6,3163.7,1.25942602]
["bitfinex","ETHUSD",1764853603285,5.37128264,3164.6,3163.7,1.25942602]
["bitfinex","ETHUSD",1764853603485,5.37128264,3164.6,3163.5,1.25942602]
["bitfinex","ETHUSD",1764853603899,5.77678664,3164.6,3163.5,1.25942602]
["bitfinex","ETHUSD",1764853604124,4.89718264,3164.6,3163.6,0.4757]
["bitfinex","ETHUSD",1764853604282,0.4666,3165.4,3164.5,0.9667]
["bitfinex","ETHUSD",1764853604483,6.8385164,3165.3,3164.7,1.25942602]
["bitfinex","ETHUSD",1764853604682,6.8385164,3165.3,3165.1,1.25942602]
["bitfinex","ETHUSD",1764853605104,0.002,3165.2,3165.1,1.25942602]
["bitfinex","ETHUSD",1764853605498,0.002,3165.2,3165.1,1.94492602]
["bitfinex","ETHUSD",1764853605499,0.522,3165.2,3165.1,1.94492602]
["bitfinex","ETHUSD",1764853606005,0.002,3165.2,3165.1,1.94492602]
["bitfinex","ETHUSD",1764853606220,0.522,3165.2,3165.1,1.94492602]
["bitfinex","ETHUSD",1764853606512,0.522,3165.2,3165.1,2.66268862]
["bitfinex","ETHUSD",1764853607646,0.522,3165.2,3165.1,1.94492602]
["bitfinex","ETHUSD",1764853607787,0.522,3165.2,3165.1,1.25942602]
["bitfinex","ETHUSD",1764853607976,0.522,3165.2,3164.7,1.95773862]
["bitfinex","ETHUSD",1764853608176,0.002,3165.2,3165.1,1.25942602]
["bitfinex","ETHUSD",1764853608377,0.002,3165.2,3165.1,1.74942602]
["bitfinex","ETHUSD",1764853608674,0.5212,3165.2,3165.1,2.11986862]
["bitfinex","ETHUSD",1764853609182,0.5212,3165.2,3165.1,2.59556862]
["bitfinex","ETHUSD",1764853609183,0.0012,3165.2,3165.1,2.59556862]
["bitfinex","ETHUSD",1764853609385,0.0012,3165.2,3165.1,5.75502645]
["bitfinex","ETHUSD",1764853609984,0.5212,3165.2,3165.1,5.75502645]
["bitfinex","ETHUSD",1764853610880,0.0012,3165.2,3165.1,5.75502645]
["bitfinex","ETHUSD",1764853611082,0.5212,3165.2,3165.1,5.75502645]
["bitfinex","ETHUSD",1764853611281,0.0012,3165.2,3165.1,5.75502645]
["bitfinex","ETHUSD",1764853611676,0.0012,3165.2,3165.1,2.59556862]
["bitfinex","ETHUSD",1764853612395,0.5202,3165.2,3165.1,5.75502645]
["bitfinex","ETHUSD",1764853612596,0.0012,3165.2,3165.1,5.75502645]
["bitfinex","ETHUSD",1764853612797,0.5202,3165.2,3165.1,2.59556862]
["bitfinex","ETHUSD",1764853612997,0.5202,3165.2,3165.1,5.75502645]
["bitfinex","ETHUSD",1764853613204,0.0012,3165.2,3165.1,5.75502645]
["bitfinex","ETHUSD",1764853613381,0.002,3165.7,3165.2,0.72559411]
["bitfinex","ETHUSD",1764853613707,0.002,3165.7,3165.6,9.94695377]
["bitfinex","ETHUSD",1764853614091,0.002,3165.7,3165.6,2.95072013]
["bitfinex","ETHUSD",1764853614287,0.002,3165.7,3165.6,6.10967893]
["bitfinex","ETHUSD",1764853616112,0.0012,3167.0,3165.7,13.56344311]
["bitfinex","ETHUSD",1764853616410,0.0012,3167.0,3166.9,1.25942602]
["bitfinex","ETHUSD",1764853616611,0.0012,3167.0,3166.9,1.74942602]
["bitfinex","ETHUSD",1764853617584,0.4906,3167.0,3166.8,1.25942602]
["bitfinex","ETHUSD",1764853617805,0.2403,3166.9,3166.5,1.25942602]
["bitfinex","ETHUSD",1764853617984,0.1935,3166.9,3166.5,1.25942602]
["bitfinex","ETHUSD",1764853618397,3.15776177,3166.8,3166.5,1.25942602]
["bitfinex","ETHUSD",1764853618603,0.6601,3166.9,3166.5,1.25942602]
["bitfinex","ETHUSD",1764853618785,0.0012,3167.0,3166.5,1.25942602]
["bitfinex","ETHUSD",1764853618991,0.0012,3167.0,3166.9,1.25942602]
["bitfinex","ETHUSD",1764853619306,3.62536236,3167.0,3166.9,1.25942602]
["bitfinex","ETHUSD",1764853619502,4.11476236,3167.0,3166.9,1.25942602]
["bitfinex","ETHUSD",1764853620012,0.4906,3167.0,3166.9,1.25942602]
["bitfinex","ETHUSD",1764853620537,0.0012,3167.0,3166.9,1.25942602]
["bitfinex","ETHUSD",1764853621216,0.4906,3167.0,3166.9,1.25942602]
["bitfinex","ETHUSD",1764853621522,0.4906,3167.0,3165.7,3.15878826]
["bitfinex","ETHUSD",1764853621523,0.405504,3166.9,3166.1,1.25942602]
["bitfinex","ETHUSD",1764853621821,0.6814,3166.2,3165.1,2.10556862]
["bitfinex","ETHUSD",1764853621997,0.4894,3166.2,3165.1,2.10556862]
["bitfinex","ETHUSD",1764853622203,0.4666,3166.6,3166.0,1.25942602]
["bitfinex","ETHUSD",1764853622519,6.8341219,3166.5,3166.0,1.25942602]
["bitfinex","ETHUSD",1764853622684,3.67606095,3166.5,3166.4,1.25942602]
["bitfinex","ETHUSD",1764853623107,4.16546095,3166.5,3166.4,1.25942602]
["bitfinex","ETHUSD",1764853623481,3.81785985,3166.9,3166.4,1.25942602]
["bitfinex","ETHUSD",1764853623686,3.35125029,3166.9,3166.8,1.25942602]
["bitfinex","ETHUSD",1764853623886,3.67575029,3166.9,3166.8,1.25942602]
["bitfinex","ETHUSD",1764853624119,4.16515029,3166.9,3166.8,1.25942602]
["bitfinex","ETHUSD",1764853624323,0.518,3166.9,3166.8,1.25942602]
["bitfinex","ETHUSD",1764853624723,0.002,3166.9,3166.8,1.25942602]
["bitfinex","ETHUSD",1764853626620,0.002,3166.9,3166.8,1.70116357]
["bitfinex","ETHUSD",1764853627396,0.002,3166.9,3166.8,1.25942602]
["bitfinex","ETHUSD",1764853628297,0.002,3166.9,3166.5,0.72559411]
["bitfinex","ETHUSD",1764853628503,0.002,3166.9,3166.8,1.25942602]
["bitfinex","ETHUSD",1764853628704,0.4894,3166.6,3166.4,1.25942602]
["bitfinex","ETHUSD",1764853628949,0.4894,3166.6,3164.9,7.67286363]
["bitfinex","ETHUSD",1764853628950,0.4894,3166.5,3165.4,0.4757]
["bitfinex","ETHUSD",1764853629234,0.4894,3166.5,3166.4,1.25942602]
["bitfinex","ETHUSD",1764853629397,0.4894,3166.5,3165.6,5.14391075]
["bitfinex","ETHUSD",1764853629398,0.4666,3166.4,3165.6,1.25942602]
["bitfinex","ETHUSD",1764853630032,0.518,3166.6,3165.7,0.72559411]
["bitfinex","ETHUSD",1764853630316,0.4666,3166.5,3166.4,1.25942602]
["bitfinex","ETHUSD",1764853630529,3.62466095,3166.5,3165.7,0.72559411]
["bitfinex","ETHUSD",1764853630738,0.4894,3166.1,3165.7,0.72559411]
["bitfinex","ETHUSD",1764853630891,0.4894,3166.1,3165.6,1.25942602]
["bitfinex","ETHUSD",1764853630892,1.0074,3166.1,3165.6,1.25942602]
["bitfinex","ETHUSD",1764853631411,1.474,3166.1,3165.6,1.25942602]
["bitfinex","ETHUSD",1764853631731,1.0074,3166.1,3166.0,1.25942602]
["bitfinex","ETHUSD",1764853631902,1.0074,3166.1,3165.6,1.25942602]
["bitfinex","ETHUSD",1764853632114,0.4666,3166.0,3165.6,1.25942602]
["bitfinex","ETHUSD",1764853632611,0.4894,3165.7,3165.6,1.25942602]
["bitfinex","ETHUSD",1764853633202,0.4894,3165.7,3165.1,1.62986862]
["bitfinex","ETHUSD",1764853633410,3.15875923,3165.8,3165.1,1.62986862]
["bitfinex","ETHUSD",1764853633411,0.5172,3165.6,3165.1,1.62986862]
["bitfinex","ETHUSD",1764853633617,0.5172,3165.6,3165.5,1.25942602]
["bitfinex","ETHUSD",1764853634341,3.15875923,3165.8,3165.5,1.25942602]
["bitfinex","ETHUSD",1764853634542,0.1864,3166.1,3165.5,1.25942602]
["bitfinex","ETHUSD",1764853634747,0.1864,3166.1,3165.5,1.70128651]
["bitfinex","ETHUSD",1764853635044,0.4655,3165.6,3165.1,1.25942602]
["bitfinex","ETHUSD",1764853635242,0.4615,3165.2,3165.1,1.25942602]
["bitfinex","ETHUSD",1764853635443,0.9785,3165.2,3165.1,1.25942602]
["bitfinex","ETHUSD",1764853635646,0.9785,3165.2,3165.0,0.001]
["bitfinex","ETHUSD",1764853635647,1.4572,3165.2,3165.0,0.001]
["bitfinex","ETHUSD",1764853635820,0.5483,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764853636634,3.70775783,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764853637849,4.11326183,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764853638757,5.51027064,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764853639055,6.02727064,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764853639235,5.51027064,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764853639432,6.02727064,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764853639758,5.51027064,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764853639957,4.11326183,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764853640162,4.63026183,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764853641246,5.35585594,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764853641478,5.35585594,3165.1,3163.1,1.25942602]
["bitfinex","ETHUSD",1764853641479,0.4576,3164.8,3163.1,1.25942602]
["bitfinex","ETHUSD",1764853641663,0.0875,3164.6,3163.1,1.25942602]
["bitfinex","ETHUSD",1764853642032,1.23597717,3164.6,3163.1,1.25942602]
["bitfinex","ETHUSD",1764853642237,1.23597717,3164.6,3163.5,1.25942602]
["bitfinex","ETHUSD",1764853642238,2.15848117,3164.6,3163.5,1.25942602]
["bitfinex","ETHUSD",1764853642434,2.1576758,3164.6,3163.5,1.25942602]
["bitfinex","ETHUSD",1764853642761,6.04322693,3164.6,3163.5,1.25942602]
["bitfinex","ETHUSD",1764853642932,6.04322693,3164.6,3164.1,0.001]
["bitfinex","ETHUSD",1764853643129,5.37425513,3164.6,3164.1,0.001]
["bitfinex","ETHUSD",1764853643532,4.85725513,3164.6,3164.1,0.001]
["bitfinex","ETHUSD",1764853643736,4.64766102,3164.6,3164.1,0.001]
["bitfinex","ETHUSD",1764853644012,3.76345702,3164.6,3164.1,0.0426]
["bitfinex","ETHUSD",1764853644266,4.14145702,3164.6,3164.1,0.001]
["bitfinex","ETHUSD",1764853644475,4.62015702,3164.6,3164.1,0.001]
["bitfinex","ETHUSD",1764853645169,7.78011404,3164.6,3164.4,1.25942602]
["bitfinex","ETHUSD",1764853645733,3.15995702,3164.6,3164.4,1.25942602]
["bitfinex","ETHUSD",1764853645953,0.516,3164.5,3164.4,1.25942602]
["bitfinex","ETHUSD",1764853646964,3.67605688,3164.5,3164.4,1.25942602]
["bitfinex","ETHUSD",1764853647174,3.16005688,3164.5,3164.4,1.25942602]
["bitfinex","ETHUSD",1764853647374,3.67605688,3164.5,3164.4,1.71252602]
["bitfinex","ETHUSD",1764853648340,6.83611376,3164.5,3164.1,0.0416]
["bitfinex","ETHUSD",1764853648541,6.83611376,3164.5,3164.0,1.25942602]
["bitfinex","ETHUSD",1764853648759,6.83611376,3164.5,3164.4,1.25942602]
["bitfinex","ETHUSD",1764853648760,3.67605688,3164.5,3164.4,1.25942602]
["bitfinex","ETHUSD",1764853648968,0.516,3164.5,3164.4,1.71252602]
["bitfinex","ETHUSD",1764853650983,9.48047022,3164.4,3163.2,1.89922602]
["bitfinex","ETHUSD",1764853651188,0.0797,3164.2,3163.2,1.89922602]
["bitfinex","ETHUSD",1764853651494,0.516,3164.1,3163.3,0.72559411]
["bitfinex","ETHUSD",1764853652092,9.95917022,3164.4,3164.0,1.25942602]
["bitfinex","ETHUSD",1764853652385,0.516,3164.3,3164.0,1.25942602]
["bitfinex","ETHUSD",1764853652590,0.9947,3164.3,3164.0,1.25942602]
["bitfinex","ETHUSD",1764853652772,0.9947,3164.3,3163.0,3.16154965]
["bitfinex","ETHUSD",1764853652773,0.405504,3164.0,3163.0,1.25942602]
["bitfinex","ETHUSD",1764853653094,0.4787,3164.2,3163.0,1.25942602]
["bitfinex","ETHUSD",1764853653095,0.4787,3164.2,3163.5,1.25942602]
["bitfinex","ETHUSD",1764853653270,6.83591272,3164.1,3163.5,1.25942602]
["bitfinex","ETHUSD",1764853653664,6.32091272,3164.1,3163.5,1.25942602]
["bitfinex","ETHUSD",1764853653860,0.516,3164.0,3163.5,1.25942602]
["bitfinex","ETHUSD",1764853654071,3.16045636,3164.1,3163.9,1.25942602]
["bitfinex","ETHUSD",1764853654381,0.515,3164.0,3163.9,1.25942602]
["bitfinex","ETHUSD",1764853655295,0.515,3164.0,3163.5,1.71472602]
["bitfinex","ETHUSD",1764853655473,0.515,3164.0,3163.9,1.71252602]
["bitfinex","ETHUSD",1764853656694,0.515,3164.0,3163.6,1.35236671]
["bitfinex","ETHUSD",1764853656695,0.9805,3164.0,3163.6,0.1714726]
["bitfinex","ETHUSD",1764853656997,0.9805,3164.0,3163.9,1.25942602]
["bitfinex","ETHUSD",1764853657168,3.67555625,3164.0,3163.9,1.25942602]
["bitfinex","ETHUSD",1764853658098,3.67475625,3164.0,3163.9,1.25942602]
["bitfinex","ETHUSD",1764853659574,3.67555625,3164.0,3163.9,1.25942602]
["bitfinex","ETHUSD",1764853660176,4.14105625,3164.0,3163.9,1.25942602]
["bitfinex","ETHUSD",1764853660406,4.14105625,3164.0,3163.5,1.25942602]
["bitfinex","ETHUSD",1764853660407,10.94086875,3164.0,3163.5,1.25942602]
["bitfinex","ETHUSD",1764853660604,0.2661,3163.6,3163.0,1.25942602]
["bitfinex","ETHUSD",1764853660785,0.2661,3163.6,3163.5,1.25942602]
["bitfinex","ETHUSD",1764853660786,0.0797,3163.6,3163.5,1.25942602]
["bitfinex","ETHUSD",1764853660972,0.515,3163.6,3163.5,1.25942602]
["bitfinex","ETHUSD",1764853661300,3.67595587,3163.6,3163.5,1.26042602]
["bitfinex","ETHUSD",1764853662901,4.14025587,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764853663102,3.67595587,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764853663506,3.67595587,3163.6,3163.5,0.4794]
["bitfinex","ETHUSD",1764853663707,3.67595587,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764853664287,0.515,3163.6,3163.5,0.9446]
["bitfinex","ETHUSD",1764853664490,3.83368704,3163.9,3163.5,0.9446]
["bitfinex","ETHUSD",1764853664699,3.16074892,3163.9,3163.8,1.25942602]
["bitfinex","ETHUSD",1764853664991,3.67574892,3163.9,3163.8,1.73782602]
["bitfinex","ETHUSD",1764853665191,0.002,3164.0,3163.8,1.73782602]
["bitfinex","ETHUSD",1764853665390,0.002,3164.0,3163.9,0.9436]
["bitfinex","ETHUSD",1764853665587,0.517,3164.0,3163.9,0.9436]
["bitfinex","ETHUSD",1764853665994,0.517,3164.0,3163.9,0.4784]
["bitfinex","ETHUSD",1764853666393,0.9813,3164.0,3163.5,0.001]
["bitfinex","ETHUSD",1764853666606,0.1138,3163.9,3163.8,1.25942602]
["bitfinex","ETHUSD",1764853666788,0.78747454,3163.9,3163.5,0.001]
["bitfinex","ETHUSD",1764853666991,0.4608,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764853667192,0.9758,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764853667627,4.13675587,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764853668407,4.81059329,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764853669011,5.26109329,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764853669230,3.83479329,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764853669400,4.34979329,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764853669601,3.83479329,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764853669814,0.515,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764853670210,0.002,3164.0,3163.5,0.001]
["bitfinex","ETHUSD",1764853670211,6.3213123,3163.9,3163.5,0.4794]
["bitfinex","ETHUSD",1764853670402,3.16065615,3163.9,3163.8,1.25942602]
["bitfinex","ETHUSD",1764853670604,4.34950999,3163.9,3163.8,1.25942602]
["bitfinex","ETHUSD",1764853671106,5.26430999,3163.9,3163.8,1.25942602]
["bitfinex","ETHUSD",1764853671424,4.81380999,3163.9,3163.8,1.25942602]
["bitfinex","ETHUSD",1764853672346,7.97446614,3163.9,3163.5,0.001]
["bitfinex","ETHUSD",1764853672514,0.67385384,3163.8,3163.6,1.25942602]
["bitfinex","ETHUSD",1764853672713,0.67385384,3163.7,3163.6,1.25942602]
["bitfinex","ETHUSD",1764853674447,0.67385384,3163.7,3163.6,1.73782602]
["bitfinex","ETHUSD",1764853674653,0.67385384,3163.7,3163.6,2.37690862]
["bitfinex","ETHUSD",1764853674855,0.515,3163.7,3163.6,2.37690862]
["bitfinex","ETHUSD",1764853676451,0.9793,3163.7,3163.5,0.001]
["bitfinex","ETHUSD",1764853676638,4.14015595,3163.7,3163.5,1.26042602]
["bitfinex","ETHUSD",1764853677041,3.16080345,3163.8,3163.6,0.4784]
["bitfinex","ETHUSD",1764853677243,0.515,3163.7,3163.6,0.4784]
["bitfinex","ETHUSD",1764853677548,0.515,3163.7,3163.5,1.26042602]
["bitfinex","ETHUSD",1764853678241,6.32158576,3163.8,3163.5,1.26042602]
["bitfinex","ETHUSD",1764853678441,3.16095587,3163.6,3163.5,1.26042602]
["bitfinex","ETHUSD",1764853678845,3.16095587,3163.6,3163.5,1.73882602]
["bitfinex","ETHUSD",1764853679154,3.67588865,3163.7,3163.5,1.73882602]
["bitfinex","ETHUSD",1764853679463,0.515,3163.6,3163.5,1.73882602]
["bitfinex","ETHUSD",1764853679631,0.515,3163.6,3163.5,1.26042602]
["bitfinex","ETHUSD",1764853680446,3.16088865,3163.7,3163.5,1.73882602]
["bitfinex","ETHUSD",1764853680761,6.3231125,3164.0,3163.6,0.4784]
["bitfinex","ETHUSD",1764853681060,0.67492594,3163.9,3163.6,0.4784]
["bitfinex","ETHUSD",1764853681265,0.002,3164.0,3163.9,0.4784]
["bitfinex","ETHUSD",1764853681447,1.19201989,3164.0,3163.9,0.4784]
["bitfinex","ETHUSD",1764853681762,0.002,3164.0,3163.9,0.4784]
["bitfinex","ETHUSD",1764853682066,0.517,3164.0,3163.9,0.9436]
["bitfinex","ETHUSD",1764853682655,0.002,3164.0,3163.9,0.9436]
["bitfinex","ETHUSD",1764853682874,0.0012,3164.0,3163.9,0.9436]
["bitfinex","ETHUSD",1764853683173,0.0012,3164.0,3163.9,0.4784]
["bitfinex","ETHUSD",1764853683473,0.0012,3164.0,3163.9,0.9436]
["bitfinex","ETHUSD",1764853683474,0.5162,3164.0,3163.9,0.9436]
["bitfinex","ETHUSD",1764853683847,0.5162,3164.0,3163.9,0.88884454]
["bitfinex","ETHUSD",1764853684053,0.5162,3164.0,3163.9,0.4784]
["bitfinex","ETHUSD",1764853686067,0.5162,3164.0,3163.9,0.9436]
["bitfinex","ETHUSD",1764853686787,0.5162,3164.0,3163.9,4.10425615]
["bitfinex","ETHUSD",1764853686960,0.5162,3164.0,3163.9,0.9436]
["bitfinex","ETHUSD",1764853687166,0.5162,3164.0,3163.9,2.20302602]
["bitfinex","ETHUSD",1764853687367,0.0012,3164.0,3163.9,2.20302602]
["bitfinex","ETHUSD",1764853687551,0.5162,3164.0,3163.9,1.73782602]
["bitfinex","ETHUSD",1764853689658,7.3016125,3164.0,3163.5,1.26042602]
["bitfinex","ETHUSD",1764853689856,0.4608,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764853690057,1.54063056,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764853690290,1.65012656,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764853690592,2.10062656,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764853690756,2.50613056,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764853691153,5.66708643,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764853691586,4.74658243,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764853691787,5.26158243,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764853694189,5.66708643,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764853695985,0.405504,3163.5,3163.2,0.001]
["bitfinex","ETHUSD",1764853696189,0.522804,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1764853696370,2.45655658,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1764853696693,2.95135658,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1764853697012,0.405504,3163.2,3161.6,0.6728]
["bitfinex","ETHUSD",1764853697165,1.18932656,3163.1,3162.8,0.001]
["bitfinex","ETHUSD",1764853697483,0.405504,3163.0,3162.8,0.001]
["bitfinex","ETHUSD",1764853697665,3.87555944,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764853697866,4.549886,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764853698077,5.044686,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764853700094,3.96485544,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764853700459,4.47985544,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764853700662,4.88535944,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764853701089,4.92488013,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764853701290,4.88535944,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764853702196,3.47005544,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764853702365,3.98505544,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764853702697,3.79685544,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764853703089,3.98505544,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764853703695,3.28185544,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764853703898,3.16165544,3162.9,3162.8,0.4559]
["bitfinex","ETHUSD",1764853704065,6.32191174,3163.6,3162.8,0.9465]
["bitfinex","ETHUSD",1764853704266,0.515,3163.5,3163.2,0.4549]
["bitfinex","ETHUSD",1764853704479,0.4964,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764853704771,0.515,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764853706096,12.19188036,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764853706298,13.26768284,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764853706466,0.405504,3162.8,3161.5,0.1991]
["bitfinex","ETHUSD",1764853706666,0.375,3161.6,3160.9,0.1822]
["bitfinex","ETHUSD",1764853706895,0.375,3161.6,3159.8,1.25942602]
["bitfinex","ETHUSD",1764853706896,0.920504,3161.5,3160.4,0.1939]
["bitfinex","ETHUSD",1764853707083,0.920504,3161.5,3160.6,0.4906]
["bitfinex","ETHUSD",1764853707084,0.515,3161.5,3160.6,0.4906]
["bitfinex","ETHUSD",1764853707483,0.5142,3161.4,3160.8,1.25942602]
["bitfinex","ETHUSD",1764853707677,0.5142,3161.4,3160.6,0.4906]
["bitfinex","ETHUSD",1764853707883,0.4948,3161.4,3160.8,1.25942602]
["bitfinex","ETHUSD",1764853708072,6.32671136,3161.2,3160.8,1.25942602]
["bitfinex","ETHUSD",1764853708285,6.32671136,3161.2,3160.4,0.1939]
["bitfinex","ETHUSD",1764853708499,6.32671136,3161.2,3160.7,1.25942602]
["bitfinex","ETHUSD",1764853709105,3.16335568,3161.2,3161.1,1.25942602]
["bitfinex","ETHUSD",1764853709312,0.515,3161.2,3161.1,1.91342602]
["bitfinex","ETHUSD",1764853709616,0.515,3161.2,3161.1,1.71432602]
["bitfinex","ETHUSD",1764853710112,0.515,3161.2,3161.1,2.57545862]
["bitfinex","ETHUSD",1764853710615,0.515,3161.2,3161.1,2.40402602]
["bitfinex","ETHUSD",1764853710792,6.32511068,3162.0,3161.1,2.40402602]
["bitfinex","ETHUSD",1764853710993,0.515,3161.9,3161.5,1.25942602]
["bitfinex","ETHUSD",1764853711509,9.48766602,3162.0,3161.1,1.45852602]
["bitfinex","ETHUSD",1764853711510,0.515,3161.8,3161.1,1.45852602]
["bitfinex","ETHUSD",1764853711709,6.32511068,3162.0,3161.5,1.25942602]
["bitfinex","ETHUSD",1764853711912,6.32511068,3162.0,3161.5,1.75002602]
["bitfinex","ETHUSD",1764853712112,0.515,3161.9,3161.5,1.75002602]
["bitfinex","ETHUSD",1764853712315,0.683,3162.4,3161.6,0.4906]
["bitfinex","ETHUSD",1764853712493,1.30102602,3162.9,3161.6,0.4906]
["bitfinex","ETHUSD",1764853712494,0.515,3162.3,3161.9,1.71432602]
["bitfinex","ETHUSD",1764853712697,0.1882,3162.6,3161.9,1.71432602]
["bitfinex","ETHUSD",1764853712922,1.04932569,3162.5,3161.9,0.1714326]
["bitfinex","ETHUSD",1764853713107,1.04932569,3162.5,3161.3,0.4906]
["bitfinex","ETHUSD",1764853713292,0.4948,3162.4,3161.3,0.4906]
["bitfinex","ETHUSD",1764853713810,0.4948,3162.4,3161.9,0.001]
["bitfinex","ETHUSD",1764853714188,6.32451064,3162.3,3161.9,0.001]
["bitfinex","ETHUSD",1764853714387,0.515,3162.2,3161.9,0.001]
["bitfinex","ETHUSD",1764853715010,6.32451064,3162.3,3161.9,0.001]
["bitfinex","ETHUSD",1764853715295,0.515,3162.2,3161.9,0.001]
["bitfinex","ETHUSD",1764853715890,6.32451064,3162.3,3161.9,0.001]
["bitfinex","ETHUSD",1764853715891,0.4964,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853716093,1.0114,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853716304,4.17395534,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853716711,3.65895534,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853716895,4.17395534,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853719723,3.16255534,3162.0,3161.9,0.4559]
["bitfinex","ETHUSD",1764853719922,4.17395534,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853720826,4.62885534,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853721430,4.17395534,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853724238,3.67755534,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853725217,0.515,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853726530,6.32473994,3162.2,3161.9,0.463]
["bitfinex","ETHUSD",1764853726730,0.515,3162.0,3161.9,0.463]
["bitfinex","ETHUSD",1764853727241,3.67755534,3162.0,3161.9,0.463]
["bitfinex","ETHUSD",1764853727422,3.16249824,3162.1,3161.9,0.463]
["bitfinex","ETHUSD",1764853727623,0.515,3162.0,3161.9,0.463]
["bitfinex","ETHUSD",1764853727816,0.515,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853728028,0.515,3162.0,3161.9,0.463]
["bitfinex","ETHUSD",1764853728225,3.16205533,3162.5,3161.9,0.463]
["bitfinex","ETHUSD",1764853728427,0.515,3162.4,3162.2,1.25942602]
["bitfinex","ETHUSD",1764853728623,3.1617554,3162.8,3162.4,0.462]
["bitfinex","ETHUSD",1764853728955,0.515,3162.7,3162.4,0.462]
["bitfinex","ETHUSD",1764853729162,3.16195535,3162.6,3162.4,0.462]
["bitfinex","ETHUSD",1764853729324,6.3239107,3162.6,3162.2,1.25942602]
["bitfinex","ETHUSD",1764853729531,0.4557,3162.5,3162.2,1.25942602]
["bitfinex","ETHUSD",1764853729930,0.515,3162.4,3162.2,1.25942602]
["bitfinex","ETHUSD",1764853730126,3.16195535,3162.6,3162.2,1.75862602]
["bitfinex","ETHUSD",1764853730327,4.00126123,3163.1,3162.2,1.75862602]
["bitfinex","ETHUSD",1764853730328,0.83972811,3163.1,3162.5,0.462]
["bitfinex","ETHUSD",1764853730642,0.002,3163.1,3163.0,0.462]
["bitfinex","ETHUSD",1764853731159,10.43178478,3163.1,3162.0,0.4992]
["bitfinex","ETHUSD",1764853731336,10.43178478,3163.1,3161.9,0.001]
["bitfinex","ETHUSD",1764853731337,0.67226962,3163.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853731702,0.515,3162.9,3162.3,0.4992]
["bitfinex","ETHUSD",1764853731956,0.515,3162.9,3162.3,3.66137239]
["bitfinex","ETHUSD",1764853732157,6.32491106,3163.1,3162.3,3.66137239]
["bitfinex","ETHUSD",1764853732357,6.32491106,3163.1,3162.8,1.25942602]
["bitfinex","ETHUSD",1764853732358,0.515,3163.0,3162.8,1.25942602]
["bitfinex","ETHUSD",1764853732671,0.515,3162.9,3162.8,1.25942602]
["bitfinex","ETHUSD",1764853732832,1.1026,3162.9,3162.2,1.98502013]
["bitfinex","ETHUSD",1764853733031,1.1026,3162.9,3162.2,1.25942602]
["bitfinex","ETHUSD",1764853733227,0.515,3162.8,3162.2,1.75862602]
["bitfinex","ETHUSD",1764853733431,0.515,3162.8,3162.6,1.25942602]
["bitfinex","ETHUSD",1764853733962,0.515,3162.8,3162.7,1.25942602]
["bitfinex","ETHUSD",1764853734160,0.0012,3163.1,3162.7,1.72142602]
["bitfinex","ETHUSD",1764853734466,0.515,3162.8,3162.7,1.72142602]
["bitfinex","ETHUSD",1764853734637,0.515,3162.8,3162.7,2.44268862]
["bitfinex","ETHUSD",1764853736664,0.515,3162.8,3162.7,1.72142602]
["bitfinex","ETHUSD",1764853736665,3.6767554,3162.8,3162.7,1.72142602]
["bitfinex","ETHUSD",1764853736879,0.515,3162.8,3162.7,2.22062602]
["bitfinex","ETHUSD",1764853737067,0.515,3162.8,3162.7,1.72142602]
["bitfinex","ETHUSD",1764853737578,3.6767554,3162.8,3162.7,1.72142602]
["bitfinex","ETHUSD",1764853737751,7.2942108,3162.8,3162.2,1.25942602]
["bitfinex","ETHUSD",1764853737951,4.5826554,3162.8,3162.6,1.25942602]
["bitfinex","ETHUSD",1764853738356,0.1813,3162.7,3162.2,1.25942602]
["bitfinex","ETHUSD",1764853738745,0.6315,3162.7,3162.2,1.25942602]
["bitfinex","ETHUSD",1764853738943,0.6315,3162.7,3162.0,1.25942602]
["bitfinex","ETHUSD",1764853739145,0.6315,3162.7,3162.0,1.7516611]
["bitfinex","ETHUSD",1764853739567,6.3239107,3162.6,3162.0,1.7516611]
["bitfinex","ETHUSD",1764853739763,6.7741107,3162.6,3162.1,1.25942602]
["bitfinex","ETHUSD",1764853740169,0.4502,3162.5,3162.2,1.25942602]
["bitfinex","ETHUSD",1764853740450,0.4502,3162.5,3161.9,0.001]
["bitfinex","ETHUSD",1764853740451,0.515,3162.4,3161.9,0.001]
["bitfinex","ETHUSD",1764853740650,0.515,3162.4,3162.0,1.25942602]
["bitfinex","ETHUSD",1764853740876,0.9652,3162.4,3162.0,1.25942602]
["bitfinex","ETHUSD",1764853741383,0.515,3162.4,3162.0,1.25942602]
["bitfinex","ETHUSD",1764853741585,0.515,3162.4,3161.9,0.001]
["bitfinex","ETHUSD",1764853741586,0.4557,3162.1,3161.9,0.001]
["bitfinex","ETHUSD",1764853741756,3.85885534,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853741958,4.53114315,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853742291,5.38684715,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853742456,10.38684715,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853742659,9.01614315,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853742991,3.67755534,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853743692,6.32451064,3162.3,3161.9,0.001]
["bitfinex","ETHUSD",1764853743908,0.515,3162.2,3162.0,1.25942602]
["bitfinex","ETHUSD",1764853744266,0.515,3162.2,3161.9,0.001]
["bitfinex","ETHUSD",1764853744474,0.515,3162.2,3162.0,1.25942602]
["bitfinex","ETHUSD",1764853744764,0.515,3162.2,3162.1,1.25942602]
["bitfinex","ETHUSD",1764853745195,0.514,3162.2,3161.9,0.001]
["bitfinex","ETHUSD",1764853745403,0.514,3162.2,3162.0,1.25942602]
["bitfinex","ETHUSD",1764853745974,3.16245533,3162.1,3162.0,1.25942602]
["bitfinex","ETHUSD",1764853746997,3.67745533,3162.1,3162.0,0.462]
["bitfinex","ETHUSD",1764853747307,0.515,3162.1,3162.0,0.462]
["bitfinex","ETHUSD",1764853747509,3.16238498,3162.2,3162.0,0.462]
["bitfinex","ETHUSD",1764853747806,3.16238498,3162.2,3162.1,1.25942602]
["bitfinex","ETHUSD",1764853747965,3.67638498,3162.2,3162.1,1.25942602]
["bitfinex","ETHUSD",1764853748404,6.83876996,3162.2,3161.9,0.001]
["bitfinex","ETHUSD",1764853748701,6.83876996,3162.2,3162.0,1.25942602]
["bitfinex","ETHUSD",1764853748889,6.83876996,3162.2,3161.9,0.001]
["bitfinex","ETHUSD",1764853748890,0.4557,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853749673,0.9059,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853750066,4.06845534,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853750367,4.58245534,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853750574,4.06845534,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853750900,3.67655534,3162.0,3161.9,0.463]
["bitfinex","ETHUSD",1764853755584,6.32359195,3162.8,3161.9,4.29086983]
["bitfinex","ETHUSD",1764853755785,0.514,3162.7,3162.6,1.25942602]
["bitfinex","ETHUSD",1764853756623,3.16156099,3163.0,3162.6,1.71722602]
["bitfinex","ETHUSD",1764853756915,3.16267278,3163.1,3162.7,0.4578]
["bitfinex","ETHUSD",1764853757119,0.0004,3163.1,3163.0,1.71722602]
["bitfinex","ETHUSD",1764853757616,0.5144,3163.1,3163.0,1.71722602]
["bitfinex","ETHUSD",1764853759188,3.67585553,3163.1,3163.0,1.71722602]
["bitfinex","ETHUSD",1764853759389,3.67585553,3163.1,3163.0,0.4578]
["bitfinex","ETHUSD",1764853759590,3.67585553,3163.1,3162.7,0.493]
["bitfinex","ETHUSD",1764853759787,3.67585553,3163.1,3162.7,0.68541486]
["bitfinex","ETHUSD",1764853760398,3.67585553,3163.1,3163.0,1.25942602]
["bitfinex","ETHUSD",1764853760579,3.67585553,3163.1,3162.1,1.25942602]
["bitfinex","ETHUSD",1764853760580,0.6958,3162.8,3162.1,1.25942602]
["bitfinex","ETHUSD",1764853760795,0.58122319,3162.7,3162.5,1.25942602]
["bitfinex","ETHUSD",1764853761108,3.70359818,3162.7,3162.5,1.25942602]
["bitfinex","ETHUSD",1764853761504,0.4944,3162.6,3162.5,1.25942602]
["bitfinex","ETHUSD",1764853761806,0.4944,3162.6,3162.1,1.25942602]
["bitfinex","ETHUSD",1764853762009,0.9917,3162.6,3162.1,1.25942602]
["bitfinex","ETHUSD",1764853762409,0.0323,3162.2,3161.9,0.001]
["bitfinex","ETHUSD",1764853762610,0.4973,3162.5,3161.9,0.001]
["bitfinex","ETHUSD",1764853762611,0.4991,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853763108,3.67655534,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853765409,0.514,3162.0,3161.9,0.4588]
["bitfinex","ETHUSD",1764853765783,3.16239555,3162.2,3161.9,0.6306226]
["bitfinex","ETHUSD",1764853765978,6.32371074,3162.7,3162.1,1.90892602]
["bitfinex","ETHUSD",1764853766218,0.514,3162.6,3162.5,1.25942602]
["bitfinex","ETHUSD",1764853766911,0.514,3162.6,3162.5,1.71722602]
["bitfinex","ETHUSD",1764853767414,0.8411,3162.6,3162.1,1.45112602]
["bitfinex","ETHUSD",1764853767586,0.514,3162.6,3162.5,1.25942602]
["bitfinex","ETHUSD",1764853769118,3.67595535,3162.6,3162.5,1.25942602]
["bitfinex","ETHUSD",1764853769885,7.3370107,3162.6,3162.1,1.61352088]
["bitfinex","ETHUSD",1764853770085,4.17505535,3162.6,3162.1,1.61352088]
["bitfinex","ETHUSD",1764853770307,4.17505535,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764853770614,4.67235535,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764853770986,5.07785935,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764853771312,5.78981793,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764853771514,6.5880216,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764853771881,6.0740216,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764853772111,6.62754604,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764853772318,6.5880216,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764853772707,6.0740216,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764853773017,6.62754604,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764853773214,6.5880216,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764853773417,0.405504,3162.5,3162.1,0.001]
["bitfinex","ETHUSD",1764853773716,0.405504,3162.1,3161.9,0.001]
["bitfinex","ETHUSD",1764853773914,2.08633814,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853774116,2.58363814,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853775100,1.16683414,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853775301,4.17095534,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853775486,4.32938948,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853775694,3.16235532,3162.2,3161.9,0.001]
["bitfinex","ETHUSD",1764853776020,0.514,3162.1,3161.9,0.4588]
["bitfinex","ETHUSD",1764853776215,3.16205533,3162.5,3162.0,1.25942602]
["bitfinex","ETHUSD",1764853776420,3.1617554,3162.8,3162.1,1.25942602]
["bitfinex","ETHUSD",1764853776631,0.514,3162.7,3162.4,0.4578]
["bitfinex","ETHUSD",1764853776830,3.1617554,3162.8,3162.5,1.25942602]
["bitfinex","ETHUSD",1764853776831,0.514,3162.6,3162.5,1.25942602]
["bitfinex","ETHUSD",1764853777199,0.514,3162.6,3162.5,1.71722602]
["bitfinex","ETHUSD",1764853777406,3.67595535,3162.6,3162.5,1.71722602]
["bitfinex","ETHUSD",1764853777712,3.16189773,3162.7,3162.5,1.71722602]
["bitfinex","ETHUSD",1764853777911,3.16176255,3162.8,3162.5,1.71722602]
["bitfinex","ETHUSD",1764853778109,0.514,3162.7,3162.6,0.4578]
["bitfinex","ETHUSD",1764853778794,1.3384,3162.7,3162.2,1.25942602]
["bitfinex","ETHUSD",1764853779023,0.198,3162.6,3162.2,1.25942602]
["bitfinex","ETHUSD",1764853779251,0.514,3162.7,3162.2,1.25942602]
["bitfinex","ETHUSD",1764853779412,6.3239107,3162.6,3162.2,1.25942602]
["bitfinex","ETHUSD",1764853779932,0.4991,3162.3,3161.9,0.001]
["bitfinex","ETHUSD",1764853780117,0.55352944,3162.2,3162.0,1.25942602]
["bitfinex","ETHUSD",1764853780417,0.55352944,3162.2,3161.9,0.001]
["bitfinex","ETHUSD",1764853780418,0.514,3162.2,3161.9,0.001]
["bitfinex","ETHUSD",1764853780642,0.405504,3162.5,3162.0,1.25942602]
["bitfinex","ETHUSD",1764853780940,0.405504,3162.5,3161.9,0.001]
["bitfinex","ETHUSD",1764853780941,0.514,3162.4,3162.1,1.71722602]
["bitfinex","ETHUSD",1764853781329,3.16215532,3162.4,3161.9,0.1927]
["bitfinex","ETHUSD",1764853781530,0.514,3162.3,3162.2,1.25942602]
["bitfinex","ETHUSD",1764853781730,0.5132,3162.3,3162.2,1.75872602]
["bitfinex","ETHUSD",1764853782046,0.9779,3162.3,3162.0,1.25942602]
["bitfinex","ETHUSD",1764853782216,0.9779,3162.3,3161.9,0.001]
["bitfinex","ETHUSD",1764853782217,0.0782,3162.1,3161.9,0.001]
["bitfinex","ETHUSD",1764853782413,0.4601,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853782836,0.9138,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853783021,1.319304,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853783745,4.48185934,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853783944,5.66816925,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853786439,5.70770119,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853787341,6.54671603,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853787563,6.50718409,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853788538,5.99318409,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853788851,6.03271603,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853789058,6.54671603,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853789276,6.50718409,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853789630,5.99318409,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853789975,5.30219719,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853790263,5.66816925,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853790464,5.15416925,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853790769,4.29496525,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853790943,3.67655534,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853791569,3.16255534,3162.0,3161.9,0.4662]
["bitfinex","ETHUSD",1764853791800,3.67655534,3162.0,3161.9,0.9402]
["bitfinex","ETHUSD",1764853792230,3.16255534,3162.0,3161.9,0.9402]
["bitfinex","ETHUSD",1764853792433,3.1619782,3162.6,3161.9,0.9402]
["bitfinex","ETHUSD",1764853792657,1.18530553,3162.5,3162.1,0.4652]
["bitfinex","ETHUSD",1764853793750,0.514,3162.5,3162.1,0.4652]
["bitfinex","ETHUSD",1764853793943,6.32431064,3162.4,3161.9,0.001]
["bitfinex","ETHUSD",1764853794344,6.32431064,3162.4,3161.9,0.475]
["bitfinex","ETHUSD",1764853794747,0.2431,3162.0,3161.9,0.475]
["bitfinex","ETHUSD",1764853794950,0.7571,3162.0,3161.9,0.475]
["bitfinex","ETHUSD",1764853795147,0.7571,3162.0,3161.9,0.9402]
["bitfinex","ETHUSD",1764853795376,0.7571,3162.0,3161.9,0.4662]
["bitfinex","ETHUSD",1764853795786,0.7571,3162.0,3161.9,0.9402]
["bitfinex","ETHUSD",1764853796190,0.7571,3162.0,3161.9,2.6099161]
["bitfinex","ETHUSD",1764853796490,0.7571,3162.0,3161.9,2.19962602]
["bitfinex","ETHUSD",1764853796869,0.7571,3162.0,3161.9,5.36228138]
["bitfinex","ETHUSD",1764853797069,0.7571,3162.0,3161.9,0.9402]
["bitfinex","ETHUSD",1764853797459,0.7571,3162.0,3161.9,2.19962602]
["bitfinex","ETHUSD",1764853797663,0.7571,3162.0,3161.9,2.41958862]
["bitfinex","ETHUSD",1764853800503,3.91965534,3162.0,3161.9,1.94558862]
["bitfinex","ETHUSD",1764853800676,3.91965534,3162.0,3161.9,0.4662]
["bitfinex","ETHUSD",1764853800880,3.91965534,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853802600,4.82525534,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853802971,4.86478728,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853804500,4.41008728,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853804694,4.86378728,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853804900,4.82425534,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853805510,4.37055534,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764853805916,3.40565534,3162.0,3161.9,0.4662]
["bitfinex","ETHUSD",1764853806210,0.7561,3162.0,3161.9,0.4662]
["bitfinex","ETHUSD",1764853806407,0.7553,3162.0,3161.9,0.4662]
["bitfinex","ETHUSD",1764853806767,3.91785534,3162.0,3161.9,0.4662]
["bitfinex","ETHUSD",1764853807993,3.40485534,3162.0,3161.9,0.4662]
["bitfinex","ETHUSD",1764853808192,3.91785534,3162.0,3161.9,0.4662]
["bitfinex","ETHUSD",1764853808707,3.91785534,3162.0,3161.9,0.9402]
["bitfinex","ETHUSD",1764853809206,0.2423,3162.0,3161.9,0.9402]
["bitfinex","ETHUSD",1764853809520,0.2423,3162.0,3161.9,1.35050531]
["bitfinex","ETHUSD",1764853809680,0.7553,3162.0,3161.9,4.51316067]
["bitfinex","ETHUSD",1764853810393,0.2423,3162.0,3161.9,4.51316067]
["bitfinex","ETHUSD",1764853813511,0.002,3162.3,3162.0,1.61912818]
["bitfinex","ETHUSD",1764853813676,0.002,3162.3,3162.2,9.39047563]
["bitfinex","ETHUSD",1764853814097,0.002,3162.3,3162.2,9.88537563]
["bitfinex","ETHUSD",1764853814809,0.002,3162.3,3162.2,13.04773095]
["bitfinex","ETHUSD",1764853814980,0.002,3162.3,3162.2,14.83066255]
["bitfinex","ETHUSD",1764853815486,0.002,3162.3,3162.2,7.34281294]
["bitfinex","ETHUSD",1764853817181,0.002,3162.3,3162.2,8.06840705]
["bitfinex","ETHUSD",1764853817708,0.002,3162.3,3162.2,15.55625666]
["bitfinex","ETHUSD",1764853817910,0.002,3162.3,3162.2,25.87646466]
["bitfinex","ETHUSD",1764853818920,0.002,3162.3,3162.2,23.65252766]
["bitfinex","ETHUSD",1764853819787,0.002,3162.3,3162.2,22.76831166]
["bitfinex","ETHUSD",1764853820697,0.002,3162.3,3162.2,45.96176066]
["bitfinex","ETHUSD",1764853821315,0.002,3162.7,3162.2,45.96176066]
["bitfinex","ETHUSD",1764853821316,0.002,3162.7,3162.6,1.13109811]
["bitfinex","ETHUSD",1764853821516,0.002,3162.8,3162.6,41.92233908]
["bitfinex","ETHUSD",1764853821716,0.002,3162.8,3162.7,25.87905011]
["bitfinex","ETHUSD",1764853821928,0.002,3162.8,3162.7,24.27802811]
["bitfinex","ETHUSD",1764853822090,0.002,3162.8,3162.7,1.67949411]
["bitfinex","ETHUSD",1764853822290,0.002,3162.8,3162.7,3.78372611]
["bitfinex","ETHUSD",1764853822491,0.002,3162.8,3162.7,3.02444468]
["bitfinex","ETHUSD",1764853822797,0.002,3162.8,3162.7,1.67949411]
["bitfinex","ETHUSD",1764853823207,0.002,3162.8,3162.7,18.66242548]
["bitfinex","ETHUSD",1764853824195,0.002,3162.8,3162.7,21.58920048]
["bitfinex","ETHUSD",1764853825097,0.002,3162.8,3162.7,21.18389448]
["bitfinex","ETHUSD",1764853825309,0.002,3162.8,3162.7,22.48044848]
["bitfinex","ETHUSD",1764853825507,0.0004,3163.1,3162.9,7.570009]
["bitfinex","ETHUSD",1764853825709,0.0004,3163.1,3163.0,26.54760129]
["bitfinex","ETHUSD",1764853825927,0.0004,3163.1,3163.0,25.92881874]
["bitfinex","ETHUSD",1764853826221,0.0004,3163.1,3163.0,30.73014974]
["bitfinex","ETHUSD",1764853826407,0.0004,3163.1,3163.0,19.54444074]
["bitfinex","ETHUSD",1764853826609,0.002,3163.2,3163.0,19.54444074]
["bitfinex","ETHUSD",1764853826610,0.002,3163.2,3163.1,27.68088111]
["bitfinex","ETHUSD",1764853826815,0.002,3163.2,3163.1,28.81898111]
["bitfinex","ETHUSD",1764853827326,0.002,3163.2,3163.1,35.43065364]
["bitfinex","ETHUSD",1764853827492,0.002,3163.8,3163.1,35.43065364]
["bitfinex","ETHUSD",1764853827493,0.002,3163.8,3163.2,0.72559411]
["bitfinex","ETHUSD",1764853827821,0.002,3163.8,3163.4,30.06488074]
["bitfinex","ETHUSD",1764853828029,0.002,3163.8,3163.7,18.298771]
["bitfinex","ETHUSD",1764853828030,1e-08,3163.8,3163.7,18.298771]
["bitfinex","ETHUSD",1764853828192,0.0012,3164.0,3163.9,0.405504]
["bitfinex","ETHUSD",1764853828393,0.0012,3164.0,3163.9,24.17448872]
["bitfinex","ETHUSD",1764853828588,0.0012,3164.0,3163.9,26.71077449]
["bitfinex","ETHUSD",1764853829352,0.0012,3164.0,3163.9,33.64966564]
["bitfinex","ETHUSD",1764853829521,0.0012,3164.0,3163.9,33.09846564]
["bitfinex","ETHUSD",1764853829696,0.002,3164.4,3164.3,0.72559411]
["bitfinex","ETHUSD",1764853829895,0.002,3164.4,3164.3,24.25924572]
["bitfinex","ETHUSD",1764853830102,0.002,3164.4,3164.3,26.34966939]
["bitfinex","ETHUSD",1764853830406,0.002,3164.4,3164.3,21.80897939]
["bitfinex","ETHUSD",1764853830617,0.002,3164.4,3164.3,17.36277939]
["bitfinex","ETHUSD",1764853831008,0.002,3164.4,3164.3,13.56553939]
["bitfinex","ETHUSD",1764853831319,0.0012,3164.4,3164.3,6.94827439]
["bitfinex","ETHUSD",1764853831695,0.0012,3164.4,3164.3,4.75578028]
["bitfinex","ETHUSD",1764853831891,0.0012,3164.4,3164.3,3.16025661]
["bitfinex","ETHUSD",1764853833106,0.0012,3164.4,3164.3,4.34485072]
["bitfinex","ETHUSD",1764853833308,0.0012,3164.4,3164.3,4.83975072]
["bitfinex","ETHUSD",1764853834228,0.0012,3164.4,3164.3,14.56696841]
["bitfinex","ETHUSD",1764853834429,0.0012,3164.4,3164.3,22.23641033]
["bitfinex","ETHUSD",1764853834632,0.0012,3164.4,3164.3,23.78378367]
["bitfinex","ETHUSD",1764853835037,0.0012,3164.4,3164.3,24.18928767]
["bitfinex","ETHUSD",1764853835199,0.0012,3164.4,3164.3,23.78378367]
["bitfinex","ETHUSD",1764853835402,0.0012,3164.4,3164.3,30.28736726]
["bitfinex","ETHUSD",1764853835837,0.0012,3164.4,3164.3,29.54017526]
["bitfinex","ETHUSD",1764853837132,0.0012,3164.4,3164.3,11.72554306]
["bitfinex","ETHUSD",1764853837318,0.0012,3164.4,3164.3,17.99803806]
["bitfinex","ETHUSD",1764853840047,0.0012,3164.4,3164.3,28.50468565]
["bitfinex","ETHUSD",1764853840400,0.0012,3164.4,3164.3,21.55925306]
["bitfinex","ETHUSD",1764853841044,0.0012,3164.4,3164.3,12.13104706]
["bitfinex","ETHUSD",1764853841248,0.0012,3164.4,3164.3,42.13104706]
["bitfinex","ETHUSD",1764853842014,0.0012,3164.4,3164.3,12.13104706]
["bitfinex","ETHUSD",1764853842216,0.0012,3164.4,3164.3,42.13104706]
["bitfinex","ETHUSD",1764853842422,0.0012,3164.4,3164.3,19.89145106]
["bitfinex","ETHUSD",1764853843139,0.0012,3164.4,3164.3,42.13104706]
["bitfinex","ETHUSD",1764853843343,0.0012,3164.4,3164.3,19.15048006]
["bitfinex","ETHUSD",1764853843647,0.0012,3164.4,3164.3,17.89653206]
["bitfinex","ETHUSD",1764853844228,0.0012,3164.4,3164.3,17.81273306]
["bitfinex","ETHUSD",1764853844427,0.0012,3164.4,3164.3,16.36753506]
["bitfinex","ETHUSD",1764853845246,0.0012,3164.4,3164.3,17.34713006]
["bitfinex","ETHUSD",1764853845446,0.0012,3164.4,3164.3,16.99513006]
["bitfinex","ETHUSD",1764853845759,0.0012,3164.4,3164.3,15.80001606]
["bitfinex","ETHUSD",1764853846131,0.0012,3164.4,3164.3,12.64304706]
["bitfinex","ETHUSD",1764853846331,0.0012,3164.4,3164.3,20.85486906]
["bitfinex","ETHUSD",1764853847234,0.0012,3164.4,3164.3,22.92689706]
["bitfinex","ETHUSD",1764853847760,0.0012,3164.4,3164.3,22.68960706]
["bitfinex","ETHUSD",1764853848057,0.0012,3164.4,3164.3,24.58860706]
["bitfinex","ETHUSD",1764853848355,0.0012,3164.4,3164.3,21.45460706]
["bitfinex","ETHUSD",1764853849140,0.0012,3164.4,3164.3,19.75140906]
["bitfinex","ETHUSD",1764853850268,0.0012,3164.4,3164.3,27.43761806]
["bitfinex","ETHUSD",1764853850454,0.0012,3164.4,3164.3,27.75371806]
["bitfinex","ETHUSD",1764853850763,0.0012,3164.4,3164.3,27.43761806]
["bitfinex","ETHUSD",1764853850963,0.0012,3164.4,3164.3,26.30879006]
["bitfinex","ETHUSD",1764853851330,0.0012,3164.4,3164.3,28.72633606]
["bitfinex","ETHUSD",1764853852435,0.0012,3164.4,3164.3,29.54909606]
["bitfinex","ETHUSD",1764853853048,0.0012,3164.4,3164.3,28.57980606]
["bitfinex","ETHUSD",1764853854461,0.0012,3164.4,3164.3,12.64304706]
["bitfinex","ETHUSD",1764853854637,0.0012,3164.4,3164.3,25.93325006]
["bitfinex","ETHUSD",1764853855665,0.0012,3164.4,3164.3,27.43789106]
["bitfinex","ETHUSD",1764853855875,0.0004,3164.4,3164.3,27.43789106]
["bitfinex","ETHUSD",1764853856474,0.0004,3164.4,3164.3,35.11529714]
["bitfinex","ETHUSD",1764853856679,0.0004,3164.4,3164.3,35.40691814]
["bitfinex","ETHUSD",1764853857550,0.0004,3164.4,3164.3,20.32045314]
["bitfinex","ETHUSD",1764853857744,0.0004,3164.4,3164.3,37.13676614]
["bitfinex","ETHUSD",1764853857983,0.0004,3164.4,3164.3,36.72582814]
["bitfinex","ETHUSD",1764853858573,0.0004,3164.4,3164.3,20.32045314]
["bitfinex","ETHUSD",1764853858769,0.0004,3164.4,3164.3,50.32045314]
["bitfinex","ETHUSD",1764853859072,0.0004,3164.4,3164.3,50.82061601]
["bitfinex","ETHUSD",1764853859658,0.0004,3164.4,3164.3,51.17762718]
["bitfinex","ETHUSD",1764853860179,0.0004,3164.4,3164.3,51.17862718]
["bitfinex","ETHUSD",1764853860347,0.0004,3164.4,3164.3,32.16295918]
["bitfinex","ETHUSD",1764853860679,0.0004,3164.4,3164.3,37.51433718]
["bitfinex","ETHUSD",1764853860884,0.0004,3164.4,3164.3,13.94714306]
["bitfinex","ETHUSD",1764853861176,0.0004,3164.4,3164.3,14.35264706]
["bitfinex","ETHUSD",1764853861675,0.0004,3164.4,3164.3,32.15115506]
["bitfinex","ETHUSD",1764853862780,0.0004,3164.4,3164.3,33.52037206]
["bitfinex","ETHUSD",1764853863195,0.0004,3164.4,3164.3,31.71058106]
["bitfinex","ETHUSD",1764853863853,0.0004,3164.4,3164.3,33.60254006]
["bitfinex","ETHUSD",1764853864983,0.0004,3164.4,3164.3,33.68111806]
["bitfinex","ETHUSD",1764853865876,1e-08,3164.8,3164.7,0.491]
["bitfinex","ETHUSD",1764853866078,1e-08,3164.8,3164.7,30.90413419]
["bitfinex","ETHUSD",1764853866261,1e-08,3164.8,3164.7,19.30738672]
["bitfinex","ETHUSD",1764853867589,1e-08,3164.8,3164.7,18.58179261]
["bitfinex","ETHUSD",1764853867892,1e-08,3164.8,3164.7,22.46724389]
["bitfinex","ETHUSD",1764853868871,1e-08,3164.8,3164.7,25.79724389]
["bitfinex","ETHUSD",1764853869070,1e-08,3164.8,3164.7,22.46724389]
["bitfinex","ETHUSD",1764853869273,1e-08,3164.8,3164.7,20.03852689]
["bitfinex","ETHUSD",1764853869463,0.002,3165.1,3164.7,20.03852689]
["bitfinex","ETHUSD",1764853869464,0.002,3165.1,3165.0,1.13109811]
["bitfinex","ETHUSD",1764853869663,0.002,3165.1,3165.0,36.06719335]
["bitfinex","ETHUSD",1764853869886,0.002,3165.1,3165.0,39.70685101]
["bitfinex","ETHUSD",1764853870391,0.84617148,3166.9,3166.0,8.434974]
["bitfinex","ETHUSD",1764853870392,0.194,3166.4,3166.0,8.434974]
["bitfinex","ETHUSD",1764853870696,0.194,3166.4,3166.3,1.25942602]
["bitfinex","ETHUSD",1764853871211,1.1835,3166.4,3166.3,1.25942602]
["bitfinex","ETHUSD",1764853871988,1.1835,3166.4,3166.3,5.14328056]
["bitfinex","ETHUSD",1764853872195,1.1835,3166.4,3166.3,6.28928112]
["bitfinex","ETHUSD",1764853873993,0.6884,3166.4,3166.3,6.28928112]
["bitfinex","ETHUSD",1764853874496,0.49,3166.7,3166.4,0.72559411]
["bitfinex","ETHUSD",1764853874796,0.4696,3166.5,3166.4,0.72559411]
["bitfinex","ETHUSD",1764853875905,0.002,3166.9,3166.6,0.72559411]
["bitfinex","ETHUSD",1764853876072,0.492,3166.9,3166.8,1.25942602]
["bitfinex","ETHUSD",1764853876593,0.9616,3166.9,3166.8,1.25942602]
["bitfinex","ETHUSD",1764853876980,0.4716,3166.9,3166.8,1.25942602]
["bitfinex","ETHUSD",1764853877180,0.002,3166.9,3166.8,1.50902803]
["bitfinex","ETHUSD",1764853877501,1.0126,3166.9,3166.8,1.50902803]
["bitfinex","ETHUSD",1764853877908,1.0126,3166.9,3166.8,5.39238391]
["bitfinex","ETHUSD",1764853878312,0.4716,3166.9,3166.8,5.39238391]
["bitfinex","ETHUSD",1764853878467,0.4716,3166.9,3166.8,7.61959391]
["bitfinex","ETHUSD",1764853878672,1.0126,3166.9,3166.8,5.39238391]
["bitfinex","ETHUSD",1764853880783,1.0118,3166.9,3166.8,5.39238391]
["bitfinex","ETHUSD",1764853881189,0.0012,3166.9,3166.8,5.87868391]
["bitfinex","ETHUSD",1764853881396,0.0012,3166.9,3166.8,5.89445261]
["bitfinex","ETHUSD",1764853881569,0.0012,3166.9,3166.8,17.07147091]
["bitfinex","ETHUSD",1764853882098,0.5218,3166.9,3166.8,7.56667091]
["bitfinex","ETHUSD",1764853882271,0.5218,3166.9,3166.8,5.39238391]
["bitfinex","ETHUSD",1764853882472,0.4708,3166.9,3166.8,5.39238391]
["bitfinex","ETHUSD",1764853883102,0.0012,3166.9,3166.8,5.87868391]
["bitfinex","ETHUSD",1764853884278,0.0012,3166.9,3166.8,23.08737391]
["bitfinex","ETHUSD",1764853884478,0.0012,3166.9,3166.8,20.32707291]
["bitfinex","ETHUSD",1764853884679,0.0012,3166.9,3166.8,24.61257691]
["bitfinex","ETHUSD",1764853884884,0.0012,3166.9,3166.8,21.04858091]
["bitfinex","ETHUSD",1764853885073,0.0012,3166.9,3166.8,20.82198091]
["bitfinex","ETHUSD",1764853885274,0.4708,3166.9,3166.8,14.29638091]
["bitfinex","ETHUSD",1764853885702,0.0012,3166.9,3166.8,14.29638091]
["bitfinex","ETHUSD",1764853886404,0.0012,3166.9,3166.8,15.12076691]
["bitfinex","ETHUSD",1764853886915,0.0012,3166.9,3166.8,15.60706691]
["bitfinex","ETHUSD",1764853887282,0.0012,3166.9,3166.8,20.18881391]
["bitfinex","ETHUSD",1764853887483,0.0012,3166.9,3166.8,9.27238391]
["bitfinex","ETHUSD",1764853887805,0.4708,3166.9,3166.8,9.27238391]
["bitfinex","ETHUSD",1764853888303,0.0012,3166.9,3166.8,13.42483991]
["bitfinex","ETHUSD",1764853888608,0.0012,3166.9,3166.8,12.93853991]
["bitfinex","ETHUSD",1764853888901,1.1499,3166.9,3166.8,5.39238391]
["bitfinex","ETHUSD",1764853889100,1.1499,3166.9,3166.8,5.90338391]
["bitfinex","ETHUSD",1764853890397,0.6599,3166.9,3166.8,5.91915261]
["bitfinex","ETHUSD",1764853891208,1.1499,3166.9,3166.8,5.90338391]
["bitfinex","ETHUSD",1764853891377,1.1499,3166.9,3166.8,5.39238391]
["bitfinex","ETHUSD",1764853893299,1.1499,3166.9,3166.8,5.1427819]
["bitfinex","ETHUSD",1764853893614,0.0012,3166.9,3166.8,5.1427819]
["bitfinex","ETHUSD",1764853893999,0.4708,3166.9,3166.8,5.1427819]
["bitfinex","ETHUSD",1764853894518,0.4708,3166.9,3166.8,5.1585506]
["bitfinex","ETHUSD",1764853894701,0.0012,3166.9,3166.8,5.6448506]
["bitfinex","ETHUSD",1764853894892,0.0012,3166.9,3166.8,18.95211108]
["bitfinex","ETHUSD",1764853895083,0.0012,3166.9,3166.8,14.70819808]
["bitfinex","ETHUSD",1764853895413,0.0012,3166.9,3166.8,14.20919808]
["bitfinex","ETHUSD",1764853896015,0.4708,3166.9,3166.8,6.07505308]
["bitfinex","ETHUSD",1764853896393,0.4708,3166.9,3166.8,8.13038108]
["bitfinex","ETHUSD",1764853897306,0.4708,3166.9,3166.8,6.07505308]
["bitfinex","ETHUSD",1764853898621,1.0118,3166.9,3166.8,5.1437819]
["bitfinex","ETHUSD",1764853898919,1.0118,3166.9,3166.8,5.6537819]
["bitfinex","ETHUSD",1764853901017,1.0118,3166.9,3166.8,5.6695506]
["bitfinex","ETHUSD",1764853901321,1.0118,3166.9,3166.8,5.6537819]
["bitfinex","ETHUSD",1764853901723,1.0118,3166.9,3166.8,5.6695506]
["bitfinex","ETHUSD",1764853901928,1.0118,3166.9,3166.8,6.03033392]
["bitfinex","ETHUSD",1764853902127,0.4708,3166.9,3166.8,6.03033392]
["bitfinex","ETHUSD",1764853903401,0.4514,3166.9,3166.8,6.03033392]
["bitfinex","ETHUSD",1764853903797,0.9495,3166.9,3166.8,6.03033392]
["bitfinex","ETHUSD",1764853904529,0.4514,3166.9,3166.8,6.03033392]
["bitfinex","ETHUSD",1764853905026,0.0012,3166.9,3166.8,6.03033392]
["bitfinex","ETHUSD",1764853905232,0.4871,3166.9,3166.8,6.03033392]
["bitfinex","ETHUSD",1764853905400,1.1658,3166.9,3166.8,6.01456522]
["bitfinex","ETHUSD",1764853905600,1.1658,3166.9,3166.8,2.49602013]
["bitfinex","ETHUSD",1764853905826,1.1658,3166.9,3166.8,5.6537819]
["bitfinex","ETHUSD",1764853906324,0.4871,3166.9,3166.8,5.6695506]
["bitfinex","ETHUSD",1764853906899,0.4871,3166.9,3166.8,5.6537819]
["bitfinex","ETHUSD",1764853907610,0.0004,3166.9,3166.8,5.6695506]
["bitfinex","ETHUSD",1764853907810,0.0004,3166.9,3166.8,7.1354055]
["bitfinex","ETHUSD",1764853908003,0.0004,3166.9,3166.8,7.1196368]
["bitfinex","ETHUSD",1764853908203,0.0004,3166.9,3166.8,7.5801368]
["bitfinex","ETHUSD",1764853908797,0.0004,3166.9,3166.8,24.6345738]
["bitfinex","ETHUSD",1764853909003,0.0004,3166.9,3166.8,31.0806208]
["bitfinex","ETHUSD",1764853909329,0.0012,3167.0,3166.8,31.0806208]
["bitfinex","ETHUSD",1764853909330,0.0012,3167.0,3166.9,31.13109811]
["bitfinex","ETHUSD",1764853909504,0.0012,3167.0,3166.9,35.7327807]
["bitfinex","ETHUSD",1764853909909,0.0012,3167.0,3166.9,23.6456677]
["bitfinex","ETHUSD",1764853910904,0.0012,3167.0,3166.9,12.9073647]
["bitfinex","ETHUSD",1764853911531,0.0012,3167.0,3166.9,11.5175227]
["bitfinex","ETHUSD",1764853911828,0.0012,3167.0,3166.9,17.03565989]
["bitfinex","ETHUSD",1764853912004,0.0012,3167.0,3166.9,17.82624889]
["bitfinex","ETHUSD",1764853912205,0.0012,3167.0,3166.9,17.03566089]
["bitfinex","ETHUSD",1764853913229,0.0012,3167.0,3166.9,18.08443089]
["bitfinex","ETHUSD",1764853914115,0.0012,3167.0,3166.9,19.84135989]
["bitfinex","ETHUSD",1764853914514,0.0012,3167.0,3166.9,23.72135989]
["bitfinex","ETHUSD",1764853915135,0.0012,3167.0,3166.9,22.03154489]
["bitfinex","ETHUSD",1764853916119,0.0012,3167.0,3166.9,23.76511589]
["bitfinex","ETHUSD",1764853917141,0.0012,3167.0,3166.9,32.89268289]
["bitfinex","ETHUSD",1764853917435,0.0012,3167.0,3166.9,28.24048289]
["bitfinex","ETHUSD",1764853918211,0.0012,3167.0,3166.9,27.84611489]
["bitfinex","ETHUSD",1764853918411,0.0012,3167.0,3166.9,27.99389563]
["bitfinex","ETHUSD",1764853918807,0.0012,3167.0,3166.9,34.46971356]
["bitfinex","ETHUSD",1764853919220,0.0012,3167.0,3166.9,52.41133163]
["bitfinex","ETHUSD",1764853919415,0.1806,3168.8,3167.3,6.36009811]
["bitfinex","ETHUSD",1764853919613,0.1806,3168.8,3167.9,0.405504]
["bitfinex","ETHUSD",1764853919614,0.6787,3168.8,3167.9,0.405504]
["bitfinex","ETHUSD",1764853919815,0.6787,3168.8,3168.4,0.72559411]
["bitfinex","ETHUSD",1764853920137,0.4867,3168.5,3168.1,6.31293204]
["bitfinex","ETHUSD",1764853920316,0.4981,3168.7,3168.2,0.72559411]
["bitfinex","ETHUSD",1764853920519,0.4981,3168.6,3168.2,0.72559411]
["bitfinex","ETHUSD",1764853920716,0.4867,3168.3,3168.2,0.72559411]
["bitfinex","ETHUSD",1764853921248,0.9848,3168.3,3168.2,0.72559411]
["bitfinex","ETHUSD",1764853922142,0.9848,3168.3,3168.2,6.51861619]
["bitfinex","ETHUSD",1764853922549,0.1806,3168.8,3168.2,13.29184897]
["bitfinex","ETHUSD",1764853922714,0.6787,3168.8,3168.7,6.70451204]
["bitfinex","ETHUSD",1764853922911,0.6787,3168.8,3168.7,0.72559411]
["bitfinex","ETHUSD",1764853922912,1.1654,3168.8,3168.7,0.72559411]
["bitfinex","ETHUSD",1764853923117,1.1654,3168.8,3168.3,0.72559411]
["bitfinex","ETHUSD",1764853923319,0.4981,3168.7,3168.3,1.98502013]
["bitfinex","ETHUSD",1764853923646,0.4867,3168.4,3168.3,1.98502013]
["bitfinex","ETHUSD",1764853924148,0.4867,3168.4,3168.2,1.98502013]
["bitfinex","ETHUSD",1764853924149,0.9848,3168.4,3168.2,1.98502013]
["bitfinex","ETHUSD",1764853924351,0.0561,3168.3,3168.2,1.98502013]
["bitfinex","ETHUSD",1764853924556,0.5542,3168.3,3168.2,1.98502013]
["bitfinex","ETHUSD",1764853924757,0.5542,3168.3,3168.2,5.14138652]
["bitfinex","ETHUSD",1764853925452,0.5542,3168.3,3168.2,1.98502013]
["bitfinex","ETHUSD",1764853926062,0.5542,3168.3,3168.2,0.72559411]
["bitfinex","ETHUSD",1764853926225,0.5542,3168.3,3167.9,4.41602328]
["bitfinex","ETHUSD",1764853926415,0.1806,3167.9,3167.7,3.15682864]
["bitfinex","ETHUSD",1764853926617,0.1806,3167.9,3167.8,0.72559411]
["bitfinex","ETHUSD",1764853927148,0.6673,3167.9,3167.8,3.88235905]
["bitfinex","ETHUSD",1764853927451,1.1654,3167.9,3167.8,0.72559411]
["bitfinex","ETHUSD",1764853927638,1.1654,3167.9,3167.8,3.88235905]
["bitfinex","ETHUSD",1764853927843,1.1654,3167.9,3167.8,0.72559411]
["bitfinex","ETHUSD",1764853928919,1.1654,3167.9,3167.8,3.88235905]
["bitfinex","ETHUSD",1764853929521,1.1654,3167.9,3167.8,0.72559411]
["bitfinex","ETHUSD",1764853929925,1.1646,3167.9,3167.8,0.72559411]
["bitfinex","ETHUSD",1764853931167,0.1806,3168.8,3167.9,3.15666529]
["bitfinex","ETHUSD",1764853931336,0.4981,3168.7,3167.9,0.72559411]
["bitfinex","ETHUSD",1764853931656,0.4867,3168.0,3167.9,0.72559411]
["bitfinex","ETHUSD",1764853932156,0.9848,3168.0,3167.9,0.72559411]
["bitfinex","ETHUSD",1764853935167,0.9848,3168.0,3167.9,1.25942602]
["bitfinex","ETHUSD",1764853935664,0.9848,3168.0,3167.7,1.25942602]
["bitfinex","ETHUSD",1764853935845,0.6648,3167.8,3167.7,1.25942602]
["bitfinex","ETHUSD",1764853936043,0.6648,3167.8,3167.2,1.25942602]
["bitfinex","ETHUSD",1764853936257,0.4795,3167.3,3167.2,4.41672545]
["bitfinex","ETHUSD",1764853936636,0.9452,3167.3,3167.2,5.14231956]
["bitfinex","ETHUSD",1764853937166,0.71191412,3167.3,3167.0,1.25942602]
["bitfinex","ETHUSD",1764853937462,0.0891,3167.1,3166.8,0.001]
["bitfinex","ETHUSD",1764853937667,0.199,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764853938166,0.6647,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764853938364,0.0137,3166.9,3166.8,9.1376797]
["bitfinex","ETHUSD",1764853938573,0.0137,3166.9,3166.8,11.16539465]
["bitfinex","ETHUSD",1764853938771,0.5631,3166.9,3166.8,11.16539465]
["bitfinex","ETHUSD",1764853939064,0.5631,3166.9,3166.8,2.02871495]
["bitfinex","ETHUSD",1764853939259,0.5631,3166.9,3166.8,0.72659411]
["bitfinex","ETHUSD",1764853939866,0.5631,3166.9,3166.8,3.88435588]
["bitfinex","ETHUSD",1764853941136,0.5631,3166.9,3166.8,0.72659411]
["bitfinex","ETHUSD",1764853945553,1.0721,3166.9,3166.8,0.72659411]
["bitfinex","ETHUSD",1764853946867,0.0974,3166.9,3166.8,0.72659411]
["bitfinex","ETHUSD",1764853947953,0.0974,3166.9,3166.8,3.88435588]
["bitfinex","ETHUSD",1764853949173,0.0137,3166.9,3166.8,3.88435588]
["bitfinex","ETHUSD",1764853949505,0.9747,3167.1,3166.9,0.72559411]
["bitfinex","ETHUSD",1764853949673,0.9747,3167.1,3167.0,1.25942602]
["bitfinex","ETHUSD",1764853950472,0.4795,3167.1,3167.0,1.25942602]
["bitfinex","ETHUSD",1764853951378,0.5631,3167.1,3167.0,1.25942602]
["bitfinex","ETHUSD",1764853951966,0.5631,3167.1,3167.0,1.98502013]
["bitfinex","ETHUSD",1764853952277,0.5631,3167.1,3167.0,5.14258249]
["bitfinex","ETHUSD",1764853952476,0.5631,3167.1,3167.0,1.98502013]
["bitfinex","ETHUSD",1764853954774,0.5623,3167.1,3167.0,5.14258249]
["bitfinex","ETHUSD",1764853955675,0.4787,3167.1,3167.0,5.97271495]
["bitfinex","ETHUSD",1764853957082,0.5623,3167.1,3166.8,0.001]
["bitfinex","ETHUSD",1764853957257,0.1861,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764853957458,1.1608,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764853957662,1.48183978,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764853957857,0.7458,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764853961559,1.2548,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764853962360,9.88237999,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764853962558,10.39137999,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764853962779,4.41246206,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764853964177,4.81796606,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764853964379,4.41246206,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764853964591,0.7458,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764853964792,1.2548,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764853966273,0.4795,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764853966495,0.9885,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764853967397,1.2539,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764853969291,0.9885,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764853970192,1.0668,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764853971202,1.0679,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764853971499,1.2547,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764853972906,0.7457,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764853973199,0.9885,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764853975209,1.069,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764853975508,0.4795,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764853975684,0.9885,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764853976604,0.0018,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764853976823,0.002,3167.1,3166.8,0.001]
["bitfinex","ETHUSD",1764853976824,0.002,3167.1,3166.9,0.72559411]
["bitfinex","ETHUSD",1764853977116,0.002,3167.1,3167.0,1.71932602]
["bitfinex","ETHUSD",1764853977274,0.002,3167.1,3167.0,2.20662602]
["bitfinex","ETHUSD",1764853977476,0.002,3167.1,3167.0,8.91113806]
["bitfinex","ETHUSD",1764853977771,0.1908,3167.1,3167.0,0.72559411]
["bitfinex","ETHUSD",1764853978103,0.6813,3167.1,3167.0,0.72559411]
["bitfinex","ETHUSD",1764853978877,0.6813,3167.1,3166.8,0.001]
["bitfinex","ETHUSD",1764853979085,0.1939,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764853979488,0.6866,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764853981575,3.84426206,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764853981775,4.51882411,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764853982019,3.84426206,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764853983185,4.51873079,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764853983712,4.92423479,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764853983878,4.92423479,3166.9,3166.4,0.001]
["bitfinex","ETHUSD",1764853983879,0.405504,3166.8,3166.4,0.001]
["bitfinex","ETHUSD",1764853984205,0.3101,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764853984631,0.8036,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764853984789,1.47806873,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764853985104,1.717104,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764853985309,2.39113303,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764853985691,5.54919398,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764853986994,5.04119398,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764853987215,5.54919398,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764853988528,5.5490141,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764853988824,5.5490141,3166.5,3166.1,0.001]
["bitfinex","ETHUSD",1764853988825,18.5423466,3166.5,3166.1,0.001]
["bitfinex","ETHUSD",1764853988992,0.0072,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764853989195,0.412704,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764853989427,0.906204,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764853989795,4.06456417,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764853990016,4.73841332,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764853991310,4.73738989,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764853992311,20.04613683,3166.2,3164.9,1.25942602]
["bitfinex","ETHUSD",1764853992533,0.405504,3165.8,3164.9,1.74672602]
["bitfinex","ETHUSD",1764853992827,1.2008,3165.7,3164.9,1.74672602]
["bitfinex","ETHUSD",1764853993200,0.4733,3165.0,3164.9,1.25942602]
["bitfinex","ETHUSD",1764853993398,0.9813,3165.0,3164.9,1.25942602]
["bitfinex","ETHUSD",1764853993710,0.1953,3166.1,3164.9,2.90392013]
["bitfinex","ETHUSD",1764853993910,0.508,3166.4,3166.2,1.72732602]
["bitfinex","ETHUSD",1764853994110,0.508,3166.4,3166.2,1.25942602]
["bitfinex","ETHUSD",1764853994655,0.508,3166.4,3166.3,0.4679]
["bitfinex","ETHUSD",1764853994862,3.1576587,3167.0,3166.3,1.90895612]
["bitfinex","ETHUSD",1764853994863,0.508,3167.0,3166.3,1.90895612]
["bitfinex","ETHUSD",1764853995034,0.508,3167.0,3166.9,1.25942602]
["bitfinex","ETHUSD",1764853995556,0.8108,3167.0,3166.9,1.25942602]
["bitfinex","ETHUSD",1764853996529,0.002,3167.1,3166.9,1.25942602]
["bitfinex","ETHUSD",1764853996964,0.002,3167.1,3167.0,0.4679]
["bitfinex","ETHUSD",1764853999666,0.002,3167.1,3167.0,1.16419201]
["bitfinex","ETHUSD",1764853999866,0.002,3167.1,3167.0,0.71319201]
["bitfinex","ETHUSD",1764854000061,0.002,3167.1,3167.0,1.16419201]
["bitfinex","ETHUSD",1764854000970,0.002,3167.1,3167.0,5.04734848]
["bitfinex","ETHUSD",1764854002622,0.002,3167.1,3167.0,5.55534848]
["bitfinex","ETHUSD",1764854002954,0.002,3167.1,3167.0,5.04734848]
["bitfinex","ETHUSD",1764854003649,0.2769,3167.1,3167.0,0.9189]
["bitfinex","ETHUSD",1764854003849,0.7722,3167.1,3166.6,1.25942602]
["bitfinex","ETHUSD",1764854004052,0.508,3167.0,3166.6,1.25942602]
["bitfinex","ETHUSD",1764854004273,0.0042,3166.7,3166.6,1.25942602]
["bitfinex","ETHUSD",1764854004760,0.508,3167.0,3166.6,1.72732602]
["bitfinex","ETHUSD",1764854005380,4.16309042,3167.0,3166.6,1.72732602]
["bitfinex","ETHUSD",1764854005787,0.002,3167.1,3166.9,0.4679]
["bitfinex","ETHUSD",1764854005954,0.002,3167.1,3167.0,1.72732602]
["bitfinex","ETHUSD",1764854006464,0.002,3167.1,3167.0,1.25942602]
["bitfinex","ETHUSD",1764854007279,0.002,3167.1,3167.0,2.45292013]
["bitfinex","ETHUSD",1764854009702,0.002,3167.1,3167.0,1.98502013]
["bitfinex","ETHUSD",1764854010023,0.002,3167.1,3167.0,2.45292013]
["bitfinex","ETHUSD",1764854011101,0.002,3167.1,3167.0,1.72732602]
["bitfinex","ETHUSD",1764854011408,0.002,3167.1,3167.0,1.25942602]
["bitfinex","ETHUSD",1764854011579,0.2784,3167.1,3167.0,1.25942602]
["bitfinex","ETHUSD",1764854012187,0.002,3167.1,3167.0,1.25942602]
["bitfinex","ETHUSD",1764854012393,0.002,3167.1,3167.0,1.72732602]
["bitfinex","ETHUSD",1764854014997,0.2784,3167.1,3166.8,1.25942602]
["bitfinex","ETHUSD",1764854015404,0.7715,3167.1,3166.8,1.25942602]
["bitfinex","ETHUSD",1764854016506,0.0049,3166.9,3166.8,1.25942602]
["bitfinex","ETHUSD",1764854016708,0.2002,3166.9,3166.8,1.25942602]
["bitfinex","ETHUSD",1764854016909,3.85536206,3166.9,3166.8,1.25942602]
["bitfinex","ETHUSD",1764854017314,0.6977,3166.9,3166.8,1.25942602]
["bitfinex","ETHUSD",1764854017607,0.7082,3166.9,3166.8,1.25942602]
["bitfinex","ETHUSD",1764854019111,7.52102412,3166.9,3166.3,0.001]
["bitfinex","ETHUSD",1764854019428,3.86586206,3166.9,3166.8,1.25942602]
["bitfinex","ETHUSD",1764854020013,4.36336206,3166.9,3166.8,1.25942602]
["bitfinex","ETHUSD",1764854020410,1.2057,3166.9,3166.8,1.25942602]
["bitfinex","ETHUSD",1764854020803,0.7082,3166.9,3166.8,1.25942602]
["bitfinex","ETHUSD",1764854021112,0.5129,3166.9,3166.8,1.25942602]
["bitfinex","ETHUSD",1764854021507,0.507,3166.9,3166.8,1.72732602]
["bitfinex","ETHUSD",1764854021690,0.002,3167.1,3166.8,1.72732602]
["bitfinex","ETHUSD",1764854021889,0.507,3167.0,3166.8,1.72732602]
["bitfinex","ETHUSD",1764854022703,0.2734,3166.9,3166.8,1.25942602]
["bitfinex","ETHUSD",1764854022899,3.62566206,3166.9,3166.8,1.25942602]
["bitfinex","ETHUSD",1764854023108,4.12236206,3166.9,3166.3,0.72659411]
["bitfinex","ETHUSD",1764854023314,0.4967,3166.8,3166.7,1.25942602]
["bitfinex","ETHUSD",1764854023835,0.5017,3166.8,3166.7,1.25942602]
["bitfinex","ETHUSD",1764854024124,0.002,3167.1,3166.9,0.72559411]
["bitfinex","ETHUSD",1764854024292,0.002,3167.1,3167.0,0.9877]
["bitfinex","ETHUSD",1764854024494,0.002,3167.1,3167.0,1.7905752]
["bitfinex","ETHUSD",1764854025035,0.002,3167.1,3167.0,5.67373167]
["bitfinex","ETHUSD",1764854028865,0.0012,3167.1,3167.0,5.67373167]
["bitfinex","ETHUSD",1764854036037,0.0012,3167.1,3167.0,5.18083167]
["bitfinex","ETHUSD",1764854036486,0.3204,3167.1,3167.0,1.52846931]
["bitfinex","ETHUSD",1764854036767,0.3204,3167.1,3167.0,0.72559411]
["bitfinex","ETHUSD",1764854036969,0.0012,3167.1,3167.0,0.72559411]
["bitfinex","ETHUSD",1764854037270,0.0012,3167.1,3167.0,1.20729411]
["bitfinex","ETHUSD",1764854037470,0.0012,3167.1,3167.0,0.72559411]
["bitfinex","ETHUSD",1764854039534,0.3204,3167.1,3167.0,0.72559411]
["bitfinex","ETHUSD",1764854040365,0.0012,3167.1,3167.0,3.88315647]
["bitfinex","ETHUSD",1764854040871,0.0012,3167.1,3167.0,4.36485647]
["bitfinex","ETHUSD",1764854041772,0.7859,3167.1,3166.9,1.25942602]
["bitfinex","ETHUSD",1764854041939,0.507,3167.0,3166.9,1.25942602]
["bitfinex","ETHUSD",1764854042268,0.5082,3167.1,3166.9,4.41702929]
["bitfinex","ETHUSD",1764854042456,0.5082,3167.1,3166.9,1.74112602]
["bitfinex","ETHUSD",1764854042853,0.0012,3167.1,3167.0,0.4817]
["bitfinex","ETHUSD",1764854043058,0.0012,3167.1,3167.0,1.20729411]
["bitfinex","ETHUSD",1764854045941,0.0012,3167.1,3167.0,4.84315647]
["bitfinex","ETHUSD",1764854046364,0.0012,3167.1,3167.0,16.80097553]
["bitfinex","ETHUSD",1764854046556,0.0012,3167.1,3167.0,10.822066]
["bitfinex","ETHUSD",1764854049373,0.0012,3167.1,3167.0,16.80097553]
["bitfinex","ETHUSD",1764854049706,0.0012,3167.1,3167.0,10.822066]
["bitfinex","ETHUSD",1764854050569,0.0012,3167.1,3167.0,10.823066]
["bitfinex","ETHUSD",1764854051482,0.3204,3167.1,3167.0,10.344766]
["bitfinex","ETHUSD",1764854051679,0.3204,3167.1,3167.0,6.70550364]
["bitfinex","ETHUSD",1764854051983,0.7859,3167.1,3167.0,6.70550364]
["bitfinex","ETHUSD",1764854052873,0.3218,3167.1,3167.0,5.97990953]
["bitfinex","ETHUSD",1764854053053,0.7858,3167.1,3167.0,5.97990953]
["bitfinex","ETHUSD",1764854053659,0.0004,3167.1,3167.0,6.46030953]
["bitfinex","ETHUSD",1764854054709,0.0004,3167.1,3167.0,5.97990953]
["bitfinex","ETHUSD",1764854054979,0.3226,3167.1,3167.0,5.97990953]
["bitfinex","ETHUSD",1764854055354,0.0004,3167.1,3167.0,5.97990953]
["bitfinex","ETHUSD",1764854056474,0.3226,3167.1,3167.0,5.97990953]
["bitfinex","ETHUSD",1764854058185,0.7852,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764854058393,3.94266266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764854058855,0.8296,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764854059187,4.44966266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764854059486,1.2922,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764854060659,4.44966266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764854061069,3.94266266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764854061279,4.44966266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764854063965,4.85516666,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764854064295,0.405504,3167.0,3166.6,0.001]
["bitfinex","ETHUSD",1764854064493,0.593604,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764854064699,1.77535073,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764854064995,5.39721222,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764854067507,11.37612175,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764854069588,5.39721222,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764854070877,5.39621222,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764854072303,11.37512175,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764854072672,10.86912175,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764854072873,11.37512175,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764854073599,5.39621222,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764854075693,4.72146549,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764854076106,4.21546549,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764854076303,4.72146549,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764854076504,5.43280065,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764854078407,5.43200065,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764854080691,6.15759476,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1764854080990,6.15759476,3166.7,3165.9,0.001]
["bitfinex","ETHUSD",1764854080991,0.405504,3166.2,3165.9,0.001]
["bitfinex","ETHUSD",1764854081201,7.40409427,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1764854081396,8.03647543,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1764854081817,7.65692865,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1764854081985,8.16292865,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1764854083216,11.32138858,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1764854083394,12.04698269,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1764854084821,5.56207316,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1764854085003,12.08646343,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1764854085192,12.04698269,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1764854085813,18.86572047,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1764854086019,19.14243003,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1764854086226,13.1635205,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1764854088526,19.14243003,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1764854088737,19.14243003,3166.1,3164.0,0.001]
["bitfinex","ETHUSD",1764854088738,3.8423,3165.4,3164.0,0.001]
["bitfinex","ETHUSD",1764854089046,1.19779411,3164.7,3164.0,0.001]
["bitfinex","ETHUSD",1764854089202,10.09576038,3164.4,3164.0,0.001]
["bitfinex","ETHUSD",1764854089402,13.55861487,3164.4,3164.0,0.001]
["bitfinex","ETHUSD",1764854089610,12.07886662,3164.4,3164.0,0.001]
["bitfinex","ETHUSD",1764854089825,12.20538904,3164.4,3164.0,0.001]
["bitfinex","ETHUSD",1764854090538,6.22647951,3164.4,3164.0,0.001]
["bitfinex","ETHUSD",1764854091428,5.38763517,3164.4,3164.0,0.001]
["bitfinex","ETHUSD",1764854092334,5.89363517,3164.4,3164.0,0.001]
["bitfinex","ETHUSD",1764854092533,5.42713712,3164.4,3164.0,0.001]
["bitfinex","ETHUSD",1764854092739,5.93313712,3164.4,3164.0,0.001]
["bitfinex","ETHUSD",1764854093235,6.77198146,3164.4,3164.0,0.001]
["bitfinex","ETHUSD",1764854093530,5.89363517,3164.4,3164.0,0.001]
["bitfinex","ETHUSD",1764854094746,3.83201864,3164.4,3164.3,0.4797]
["bitfinex","ETHUSD",1764854095032,3.66615674,3164.4,3164.3,0.4797]
["bitfinex","ETHUSD",1764854095232,3.66615674,3164.4,3164.3,0.9522]
["bitfinex","ETHUSD",1764854096414,3.15955766,3165.0,3164.3,0.9522]
["bitfinex","ETHUSD",1764854096729,0.506,3164.9,3164.7,1.25942602]
["bitfinex","ETHUSD",1764854096917,0.506,3164.9,3164.8,0.4725]
["bitfinex","ETHUSD",1764854097124,0.506,3164.9,3164.8,0.9512]
["bitfinex","ETHUSD",1764854097503,3.66565749,3164.9,3164.8,0.9512]
["bitfinex","ETHUSD",1764854101256,3.15955149,3165.1,3164.8,1.1722626]
["bitfinex","ETHUSD",1764854101425,3.15955149,3165.1,3165.0,0.4787]
["bitfinex","ETHUSD",1764854101621,4.66586261,3166.0,3165.0,0.4787]
["bitfinex","ETHUSD",1764854101622,3.15862307,3166.0,3165.0,0.4787]
["bitfinex","ETHUSD",1764854101853,3.15862307,3166.0,3165.9,0.4787]
["bitfinex","ETHUSD",1764854102066,3.66462307,3166.0,3165.9,0.4787]
["bitfinex","ETHUSD",1764854102251,3.66462307,3166.0,3165.9,0.9512]
["bitfinex","ETHUSD",1764854102445,6.82324614,3166.0,3165.5,1.25942602]
["bitfinex","ETHUSD",1764854102759,3.66462307,3166.0,3165.9,1.73812602]
["bitfinex","ETHUSD",1764854103063,3.66382307,3166.0,3165.9,0.4787]
["bitfinex","ETHUSD",1764854103859,3.66382307,3166.0,3165.1,1.44852602]
["bitfinex","ETHUSD",1764854103860,10.28916921,3166.0,3165.4,0.4725]
["bitfinex","ETHUSD",1764854104059,0.0047,3165.7,3165.1,1.44852602]
["bitfinex","ETHUSD",1764854104260,0.002,3165.3,3165.1,1.44852602]
["bitfinex","ETHUSD",1764854104440,0.506,3165.2,3165.1,1.44852602]
["bitfinex","ETHUSD",1764854104971,0.506,3165.2,3165.1,1.92722602]
["bitfinex","ETHUSD",1764854105471,0.506,3165.2,3165.1,2.39972602]
["bitfinex","ETHUSD",1764854106035,3.66535801,3165.2,3165.1,2.39972602]
["bitfinex","ETHUSD",1764854107644,0.506,3165.2,3165.1,2.39972602]
["bitfinex","ETHUSD",1764854108046,3.66535801,3165.2,3165.1,2.39972602]
["bitfinex","ETHUSD",1764854108565,3.1612943,3165.3,3165.1,2.63969862]
["bitfinex","ETHUSD",1764854108770,0.002,3165.3,3165.2,0.9512]
["bitfinex","ETHUSD",1764854109082,0.508,3165.3,3165.2,0.9512]
["bitfinex","ETHUSD",1764854109652,0.002,3165.3,3165.2,0.9512]
["bitfinex","ETHUSD",1764854110065,0.002,3165.3,3165.2,4.83615212]
["bitfinex","ETHUSD",1764854110266,0.002,3165.3,3165.2,5.80456166]
["bitfinex","ETHUSD",1764854110579,0.002,3165.3,3165.2,2.64520365]
["bitfinex","ETHUSD",1764854110738,0.002,3165.3,3165.2,5.80456166]
["bitfinex","ETHUSD",1764854120505,0.002,3165.3,3165.2,13.49890275]
["bitfinex","ETHUSD",1764854120706,0.002,3165.3,3165.2,29.18917214]
["bitfinex","ETHUSD",1764854121002,0.002,3165.3,3165.2,24.89700214]
["bitfinex","ETHUSD",1764854121303,0.002,3165.3,3165.2,17.36309414]
["bitfinex","ETHUSD",1764854123509,0.002,3165.3,3165.2,27.34073514]
["bitfinex","ETHUSD",1764854125278,0.002,3165.3,3165.2,34.11399414]
["bitfinex","ETHUSD",1764854125499,0.002,3165.6,3165.2,34.72294416]
["bitfinex","ETHUSD",1764854125700,0.002,3165.6,3165.5,13.87662513]
["bitfinex","ETHUSD",1764854126009,0.002,3165.6,3165.5,11.95851713]
["bitfinex","ETHUSD",1764854126177,0.002,3165.6,3165.5,2.92322013]
["bitfinex","ETHUSD",1764854127198,0.002,3166.0,3165.9,13.19581559]
["bitfinex","ETHUSD",1764854127501,0.002,3166.0,3165.9,16.80567505]
["bitfinex","ETHUSD",1764854127677,0.002,3166.0,3165.9,19.28911881]
["bitfinex","ETHUSD",1764854127874,0.0012,3166.0,3165.9,18.73792081]
["bitfinex","ETHUSD",1764854128210,0.0012,3166.0,3165.9,18.48062081]
["bitfinex","ETHUSD",1764854129491,0.0012,3166.0,3165.9,14.49742981]
["bitfinex","ETHUSD",1764854130277,0.0012,3166.0,3165.9,29.54871981]
["bitfinex","ETHUSD",1764854130501,0.0012,3166.0,3165.9,18.98290381]
["bitfinex","ETHUSD",1764854131011,0.0012,3166.0,3165.9,14.49742981]
["bitfinex","ETHUSD",1764854131400,0.0012,3166.0,3165.9,6.81889733]
["bitfinex","ETHUSD",1764854131590,0.0012,3166.0,3165.9,4.82245357]
["bitfinex","ETHUSD",1764854134416,0.0012,3166.0,3165.9,30.34734905]
["bitfinex","ETHUSD",1764854134619,0.0012,3166.0,3165.9,29.79614905]
["bitfinex","ETHUSD",1764854135516,0.0012,3166.0,3165.9,12.50098605]
["bitfinex","ETHUSD",1764854135714,0.0012,3166.0,3165.9,14.59715805]
["bitfinex","ETHUSD",1764854136608,0.0012,3166.0,3165.9,17.01439711]
["bitfinex","ETHUSD",1764854137516,0.0012,3166.0,3165.9,14.27657811]
["bitfinex","ETHUSD",1764854138113,0.0012,3166.0,3165.9,6.59804563]
["bitfinex","ETHUSD",1764854138416,0.0012,3166.0,3165.9,4.82245357]
["bitfinex","ETHUSD",1764854139389,0.0012,3166.0,3165.9,7.19675557]
["bitfinex","ETHUSD",1764854139592,0.0012,3166.0,3165.9,14.08018957]
["bitfinex","ETHUSD",1764854140007,0.0012,3166.0,3165.9,4.82245357]
["bitfinex","ETHUSD",1764854140205,0.0012,3166.0,3165.9,5.59487959]
["bitfinex","ETHUSD",1764854140422,0.0012,3166.0,3165.9,6.5189438]
["bitfinex","ETHUSD",1764854140920,0.0012,3166.0,3165.9,7.0059438]
["bitfinex","ETHUSD",1764854143225,0.0012,3166.0,3165.9,6.5189438]
["bitfinex","ETHUSD",1764854143592,0.0012,3166.0,3165.9,7.0093438]
["bitfinex","ETHUSD",1764854146936,0.0012,3166.0,3165.9,6.5189438]
["bitfinex","ETHUSD",1764854147229,0.0012,3166.0,3165.9,22.66285528]
["bitfinex","ETHUSD",1764854147525,0.0012,3166.0,3165.9,20.45522328]
["bitfinex","ETHUSD",1764854147827,0.0012,3166.0,3165.9,9.4415938]
["bitfinex","ETHUSD",1764854148029,0.0012,3166.0,3165.9,7.0093438]
["bitfinex","ETHUSD",1764854148329,0.0012,3166.0,3165.9,6.5189438]
["bitfinex","ETHUSD",1764854148532,0.0012,3166.0,3165.9,5.59487959]
["bitfinex","ETHUSD",1764854149022,0.2854,3166.0,3165.9,5.14367959]
["bitfinex","ETHUSD",1764854149728,0.0012,3166.0,3165.9,5.14367959]
["bitfinex","ETHUSD",1764854149901,0.0012,3166.0,3165.9,5.63817959]
["bitfinex","ETHUSD",1764854152506,0.002,3166.4,3166.3,0.6874]
["bitfinex","ETHUSD",1764854152507,0.0012,3166.4,3166.3,0.6874]
["bitfinex","ETHUSD",1764854152701,0.0012,3166.4,3166.3,3.2218906]
["bitfinex","ETHUSD",1764854152915,0.0012,3166.4,3166.3,23.05612025]
["bitfinex","ETHUSD",1764854153096,0.0012,3166.4,3166.3,22.54993908]
["bitfinex","ETHUSD",1764854153297,0.0012,3166.4,3166.3,4.04152759]
["bitfinex","ETHUSD",1764854153516,0.0012,3166.4,3166.3,1.22009411]
["bitfinex","ETHUSD",1764854154328,0.0012,3166.4,3166.3,1.71049411]
["bitfinex","ETHUSD",1764854154531,0.0012,3166.4,3166.3,16.41414545]
["bitfinex","ETHUSD",1764854154836,0.4714,3166.4,3166.3,0.72559411]
["bitfinex","ETHUSD",1764854155021,0.4714,3166.4,3166.2,3.15833352]
["bitfinex","ETHUSD",1764854155022,0.7842,3166.4,3166.2,3.15833352]
["bitfinex","ETHUSD",1764854155218,0.0012,3166.4,3166.3,0.72559411]
["bitfinex","ETHUSD",1764854155430,0.4702,3166.3,3165.7,3.15878274]
["bitfinex","ETHUSD",1764854155631,0.5062,3166.4,3165.8,3.15875923]
["bitfinex","ETHUSD",1764854155832,0.4996,3166.3,3165.8,6.31751846]
["bitfinex","ETHUSD",1764854156036,0.4795,3165.9,3165.8,3.88435334]
["bitfinex","ETHUSD",1764854156245,0.4795,3165.9,3165.7,3.15882213]
["bitfinex","ETHUSD",1764854156412,0.4996,3165.8,3165.5,4.41848462]
["bitfinex","ETHUSD",1764854156737,0.2973,3165.6,3165.5,4.41848462]
["bitfinex","ETHUSD",1764854156930,0.7949,3165.6,3165.5,4.41848462]
["bitfinex","ETHUSD",1764854157125,0.7949,3165.6,3165.5,5.14407873]
["bitfinex","ETHUSD",1764854158429,0.2973,3165.6,3165.5,5.14407873]
["bitfinex","ETHUSD",1764854160436,0.7949,3165.6,3165.5,5.14407873]
["bitfinex","ETHUSD",1764854161233,0.2973,3165.6,3165.5,1.25942602]
["bitfinex","ETHUSD",1764854161549,0.7949,3165.6,3165.4,0.001]
["bitfinex","ETHUSD",1764854161749,0.7949,3165.6,3165.1,0.001]
["bitfinex","ETHUSD",1764854161750,0.005,3165.5,3165.1,0.001]
["bitfinex","ETHUSD",1764854162049,0.2944,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764854162364,0.7994,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764854162518,4.45835801,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764854162927,0.794,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764854163448,1.299,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764854164035,4.45835801,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764854165727,3.95335801,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764854166065,4.45835801,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764854168560,3.95335801,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764854168864,4.45835801,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764854169364,1.299,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764854169947,0.794,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764854170149,0.4996,3165.5,3165.1,0.4955]
["bitfinex","ETHUSD",1764854170335,0.4996,3165.5,3165.1,0.001]
["bitfinex","ETHUSD",1764854170336,0.2973,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764854170743,0.7949,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764854171467,0.2973,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764854171652,3.15900286,3165.6,3165.1,0.4955]
["bitfinex","ETHUSD",1764854171957,0.505,3165.5,3165.2,1.25942602]
["bitfinex","ETHUSD",1764854172663,0.505,3165.4,3165.2,1.25942602]
["bitfinex","ETHUSD",1764854172847,0.505,3165.4,3165.2,1.74896613]
["bitfinex","ETHUSD",1764854173030,0.1822,3165.9,3165.5,0.4796]
["bitfinex","ETHUSD",1764854173231,0.505,3165.8,3165.5,0.4796]
["bitfinex","ETHUSD",1764854173431,0.505,3165.8,3165.6,1.25942602]
["bitfinex","ETHUSD",1764854173868,0.3377,3165.7,3165.6,1.25942602]
["bitfinex","ETHUSD",1764854174030,0.7952,3165.7,3165.3,0.72559411]
["bitfinex","ETHUSD",1764854174233,0.505,3165.8,3165.6,1.73902602]
["bitfinex","ETHUSD",1764854174432,0.0012,3166.4,3165.7,0.89668362]
["bitfinex","ETHUSD",1764854174632,0.5062,3166.4,3165.7,2.09687773]
["bitfinex","ETHUSD",1764854174837,0.505,3166.3,3165.8,3.15875923]
["bitfinex","ETHUSD",1764854175067,0.505,3166.3,3165.8,6.31751846]
["bitfinex","ETHUSD",1764854175392,0.505,3166.3,3165.9,0.79973126]
["bitfinex","ETHUSD",1764854175693,0.9649,3166.4,3165.9,1.27433126]
["bitfinex","ETHUSD",1764854175900,0.9649,3166.4,3165.9,0.79973126]
["bitfinex","ETHUSD",1764854176097,0.002,3166.1,3165.8,3.15875923]
["bitfinex","ETHUSD",1764854176266,0.002,3166.1,3166.0,1.25942602]
["bitfinex","ETHUSD",1764854176466,0.002,3166.1,3166.0,1.73902602]
["bitfinex","ETHUSD",1764854176666,0.002,3166.1,3166.0,2.21362602]
["bitfinex","ETHUSD",1764854176865,0.002,3166.1,3166.0,6.09777982]
["bitfinex","ETHUSD",1764854177181,0.0012,3166.1,3166.0,7.02343373]
["bitfinex","ETHUSD",1764854177994,0.0012,3166.1,3166.0,6.54883373]
["bitfinex","ETHUSD",1764854178180,0.4885,3166.1,3166.0,1.98502013]
["bitfinex","ETHUSD",1764854178380,0.4885,3166.1,3166.0,5.14357982]
["bitfinex","ETHUSD",1764854178599,0.0012,3166.1,3166.0,5.14357982]
["bitfinex","ETHUSD",1764854180069,0.4865,3166.1,3166.0,1.98502013]
["bitfinex","ETHUSD",1764854180772,0.7816,3166.1,3165.6,1.25942602]
["bitfinex","ETHUSD",1764854180991,0.2017,3165.7,3165.6,1.25942602]
["bitfinex","ETHUSD",1764854181198,0.2017,3165.7,3165.1,0.001]
["bitfinex","ETHUSD",1764854181199,0.7067,3165.7,3165.1,0.001]
["bitfinex","ETHUSD",1764854181393,0.4587,3165.6,3165.1,0.001]
["bitfinex","ETHUSD",1764854181697,0.3185,3165.3,3165.2,1.98502013]
["bitfinex","ETHUSD",1764854181898,0.3185,3165.3,3165.2,1.25942602]
["bitfinex","ETHUSD",1764854182267,0.3185,3165.3,3165.2,1.98502013]
["bitfinex","ETHUSD",1764854182670,0.3185,3165.3,3165.2,5.14437814]
["bitfinex","ETHUSD",1764854182904,0.4587,3165.6,3165.3,0.72559411]
["bitfinex","ETHUSD",1764854183089,0.4587,3165.6,3165.2,1.98502013]
["bitfinex","ETHUSD",1764854183297,0.3214,3165.3,3165.2,1.98502013]
["bitfinex","ETHUSD",1764854183497,0.3214,3165.3,3165.2,5.14437814]
["bitfinex","ETHUSD",1764854183804,0.505,3165.3,3165.2,5.62397814]
["bitfinex","ETHUSD",1764854183997,0.505,3165.3,3165.2,1.73902602]
["bitfinex","ETHUSD",1764854184306,0.505,3165.3,3165.2,1.25942602]
["bitfinex","ETHUSD",1764854184875,0.4587,3165.8,3165.3,0.72559411]
["bitfinex","ETHUSD",1764854185083,0.4587,3165.8,3165.7,1.25942602]
["bitfinex","ETHUSD",1764854185284,0.1987,3165.9,3165.7,1.25942602]
["bitfinex","ETHUSD",1764854185595,1.2851,3165.8,3165.3,0.72559411]
["bitfinex","ETHUSD",1764854185779,0.0032,3165.4,3165.3,0.72559411]
["bitfinex","ETHUSD",1764854185975,0.0032,3165.4,3165.3,3.88485231]
["bitfinex","ETHUSD",1764854186176,0.4587,3165.6,3165.3,3.88485231]
["bitfinex","ETHUSD",1764854187489,0.505,3165.8,3165.3,3.88485231]
["bitfinex","ETHUSD",1764854187689,0.9637,3165.8,3165.7,1.25942602]
["bitfinex","ETHUSD",1764854188886,4.44385923,3165.8,3165.7,1.25942602]
["bitfinex","ETHUSD",1764854189211,4.44385923,3165.8,3165.3,0.72559411]
["bitfinex","ETHUSD",1764854189399,0.4573,3165.7,3165.6,1.25942602]
["bitfinex","ETHUSD",1764854190204,0.4619,3165.7,3165.6,1.25942602]
["bitfinex","ETHUSD",1764854190892,0.0046,3165.7,3165.6,1.25942602]
["bitfinex","ETHUSD",1764854191222,0.505,3165.7,3165.6,1.73902602]
["bitfinex","ETHUSD",1764854191917,0.505,3165.7,3165.6,1.66097602]
["bitfinex","ETHUSD",1764854192120,0.505,3165.8,3165.6,8.37046998]
["bitfinex","ETHUSD",1764854192319,0.505,3165.8,3165.7,0.4796]
["bitfinex","ETHUSD",1764854192821,0.0012,3166.1,3165.7,0.4796]
["bitfinex","ETHUSD",1764854192996,0.0012,3166.1,3166.0,1.25942602]
["bitfinex","ETHUSD",1764854193198,0.5062,3166.1,3166.0,1.25942602]
["bitfinex","ETHUSD",1764854193524,0.8276,3166.1,3166.0,1.25942602]
["bitfinex","ETHUSD",1764854193896,1.2849,3166.1,3166.0,1.25942602]
["bitfinex","ETHUSD",1764854195097,0.0012,3166.1,3166.0,5.62317982]
["bitfinex","ETHUSD",1764854195298,0.0012,3166.1,3166.0,6.30551721]
["bitfinex","ETHUSD",1764854195624,0.0012,3166.1,3166.0,5.62317982]
["bitfinex","ETHUSD",1764854196196,0.0012,3166.1,3166.0,2.46462013]
["bitfinex","ETHUSD",1764854196398,0.3226,3166.1,3166.0,1.98502013]
["bitfinex","ETHUSD",1764854196630,0.7799,3166.1,3166.0,1.98502013]
["bitfinex","ETHUSD",1764854197401,0.7799,3166.1,3165.2,1.25942602]
["bitfinex","ETHUSD",1764854197614,0.7799,3166.1,3165.6,1.25942602]
["bitfinex","ETHUSD",1764854197615,0.0046,3165.7,3165.6,1.25942602]
["bitfinex","ETHUSD",1764854197931,0.5096,3165.7,3165.6,1.25942602]
["bitfinex","ETHUSD",1764854198115,0.9683,3165.7,3165.6,1.25942602]
["bitfinex","ETHUSD",1764854198320,7.28601804,3165.7,3165.2,1.25942602]
["bitfinex","ETHUSD",1764854198626,0.4618,3165.3,3165.2,1.25942602]
["bitfinex","ETHUSD",1764854198811,0.9668,3165.3,3165.2,1.25942602]
["bitfinex","ETHUSD",1764854199211,0.9668,3165.3,3165.2,1.98502013]
["bitfinex","ETHUSD",1764854199412,0.9668,3165.3,3165.2,5.14437814]
["bitfinex","ETHUSD",1764854200240,0.4587,3166.2,3165.4,3.1591584]
["bitfinex","ETHUSD",1764854200419,0.505,3166.0,3165.7,1.25942602]
["bitfinex","ETHUSD",1764854200835,0.3214,3165.8,3165.7,1.25942602]
["bitfinex","ETHUSD",1764854201012,0.0012,3166.1,3165.9,0.4796]
["bitfinex","ETHUSD",1764854201209,0.0012,3166.1,3166.0,0.4796]
["bitfinex","ETHUSD",1764854201210,0.5062,3166.1,3166.0,0.4796]
["bitfinex","ETHUSD",1764854201915,0.5054,3166.1,3166.0,0.4796]
["bitfinex","ETHUSD",1764854202115,0.8215,3166.1,3165.7,1.25942602]
["bitfinex","ETHUSD",1764854202345,0.8215,3166.1,3165.7,4.41827413]
["bitfinex","ETHUSD",1764854202722,0.5044,3166.1,3166.0,0.4805]
["bitfinex","ETHUSD",1764854204515,0.5044,3166.1,3166.0,3.63905969]
["bitfinex","ETHUSD",1764854204844,0.0004,3166.1,3166.0,3.63905969]
["bitfinex","ETHUSD",1764854205222,0.0004,3166.1,3166.0,0.9569]
["bitfinex","ETHUSD",1764854205417,0.2974,3166.1,3165.7,1.25942602]
["bitfinex","ETHUSD",1764854205618,0.2974,3166.1,3165.7,5.14384759]
["bitfinex","ETHUSD",1764854205820,0.7789,3166.1,3165.8,3.15875542]
["bitfinex","ETHUSD",1764854206343,0.0048,3165.9,3165.8,3.15875542]
["bitfinex","ETHUSD",1764854206553,0.1951,3165.9,3165.7,4.41825134]
["bitfinex","ETHUSD",1764854206747,0.4838,3166.1,3165.7,4.41828504]
["bitfinex","ETHUSD",1764854206923,0.0004,3166.1,3166.0,0.4805]
["bitfinex","ETHUSD",1764854207123,0.8097,3166.1,3165.7,4.41828504]
["bitfinex","ETHUSD",1764854208765,0.8097,3166.1,3165.7,7.57714406]
["bitfinex","ETHUSD",1764854209052,0.5044,3166.1,3166.0,0.4805]
["bitfinex","ETHUSD",1764854209250,0.0004,3166.1,3166.0,0.4805]
["bitfinex","ETHUSD",1764854209550,0.3057,3166.1,3165.8,0.72559411]
["bitfinex","ETHUSD",1764854209724,0.8097,3166.1,3165.8,0.72559411]
["bitfinex","ETHUSD",1764854210953,0.0004,3166.1,3166.0,0.4805]
["bitfinex","ETHUSD",1764854211155,0.5044,3166.1,3165.8,3.88433521]
["bitfinex","ETHUSD",1764854211522,0.5044,3166.1,3166.0,0.4805]
["bitfinex","ETHUSD",1764854212039,0.0004,3166.1,3166.0,0.4805]
["bitfinex","ETHUSD",1764854212222,0.5044,3166.1,3166.0,0.4805]
["bitfinex","ETHUSD",1764854213173,0.5044,3166.1,3166.0,3.63905969]
["bitfinex","ETHUSD",1764854213379,0.0004,3166.1,3166.0,3.63905969]
["bitfinex","ETHUSD",1764854213678,0.5044,3166.1,3166.0,4.86779066]
["bitfinex","ETHUSD",1764854213877,0.0004,3166.1,3166.0,4.86779066]
["bitfinex","ETHUSD",1764854214047,0.0004,3166.1,3166.0,4.39139066]
["bitfinex","ETHUSD",1764854214244,0.0004,3166.1,3166.0,4.86779066]
["bitfinex","ETHUSD",1764854214567,0.0004,3166.1,3166.0,4.39139066]
["bitfinex","ETHUSD",1764854215068,0.0004,3166.1,3166.0,4.86779066]
["bitfinex","ETHUSD",1764854215374,0.3057,3166.1,3165.8,3.88433991]
["bitfinex","ETHUSD",1764854215585,0.0004,3166.1,3166.0,0.4805]
["bitfinex","ETHUSD",1764854215766,0.0004,3166.1,3166.0,3.63905969]
["bitfinex","ETHUSD",1764854215968,0.0004,3166.1,3166.0,4.8410538]
["bitfinex","ETHUSD",1764854219361,0.0004,3166.1,3166.0,3.63905969]
["bitfinex","ETHUSD",1764854219564,0.0004,3166.1,3166.0,5.56846551]
["bitfinex","ETHUSD",1764854220484,0.0004,3166.1,3166.0,12.47894351]
["bitfinex","ETHUSD",1764854220682,0.0004,3166.1,3166.0,8.91296951]
["bitfinex","ETHUSD",1764854220906,0.0004,3166.1,3166.0,5.09206551]
["bitfinex","ETHUSD",1764854221303,0.0004,3166.1,3166.0,5.56846551]
["bitfinex","ETHUSD",1764854221480,0.0004,3166.1,3166.0,1.20609411]
["bitfinex","ETHUSD",1764854221796,0.0004,3166.1,3166.0,0.72559411]
["bitfinex","ETHUSD",1764854221797,0.2977,3166.1,3166.0,0.72559411]
["bitfinex","ETHUSD",1764854222685,0.7792,3166.1,3166.0,0.72559411]
["bitfinex","ETHUSD",1764854224969,0.5044,3166.1,3166.0,4.8410538]
["bitfinex","ETHUSD",1764854225183,1.2832,3166.1,3166.0,0.72559411]
["bitfinex","ETHUSD",1764854226702,1.2824,3166.1,3166.0,0.72559411]
["bitfinex","ETHUSD",1764854228926,0.7788,3166.1,3166.0,0.72659411]
["bitfinex","ETHUSD",1764854229131,1.2848,3166.1,3166.0,0.72659411]
["bitfinex","ETHUSD",1764854232750,4.44325993,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764854233038,4.44325993,3166.1,3165.6,0.001]
["bitfinex","ETHUSD",1764854233039,11.4349012,3166.1,3165.6,0.001]
["bitfinex","ETHUSD",1764854233344,0.1952,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764854233636,0.6992,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764854233844,4.32745902,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764854234045,5.00218043,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764854235238,4.32745902,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764854236468,5.00065271,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764854237045,5.04013844,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764854237241,5.00065271,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764854238038,5.72624682,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764854238840,5.26173255,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764854239037,5.22224682,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764854239238,5.72624682,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764854240040,3.66765902,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764854240235,4.13705902,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764854244555,3.63305902,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764854244750,4.13705902,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764854244955,3.66765902,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764854245156,3.16365902,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764854245358,3.66765902,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764854245961,4.13705902,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764854246359,3.66765902,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764854246558,3.16365902,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764854246762,3.66765902,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764854246961,0.002,3166.1,3165.6,0.9531]
["bitfinex","ETHUSD",1764854247159,0.002,3166.1,3166.0,0.4805]
["bitfinex","ETHUSD",1764854247484,0.506,3166.1,3166.0,0.4805]
["bitfinex","ETHUSD",1764854248772,0.506,3166.1,3166.0,0.9521]
["bitfinex","ETHUSD",1764854249959,0.506,3166.1,3166.0,1.48912442]
["bitfinex","ETHUSD",1764854250384,0.506,3166.1,3166.0,0.9521]
["bitfinex","ETHUSD",1764854251008,0.506,3166.1,3166.0,1.67769411]
["bitfinex","ETHUSD",1764854251009,0.002,3166.1,3166.0,1.67769411]
["bitfinex","ETHUSD",1764854251216,0.506,3166.1,3166.0,1.67769411]
["bitfinex","ETHUSD",1764854251384,0.5052,3166.1,3166.0,1.67769411]
["bitfinex","ETHUSD",1764854252286,0.0012,3166.1,3166.0,1.67769411]
["bitfinex","ETHUSD",1764854252485,0.5052,3166.1,3166.0,1.67769411]
["bitfinex","ETHUSD",1764854253204,0.5052,3166.1,3166.0,0.4805]
["bitfinex","ETHUSD",1764854253509,0.5052,3166.1,3166.0,1.20609411]
["bitfinex","ETHUSD",1764854254093,0.5052,3166.1,3166.0,4.8362538]
["bitfinex","ETHUSD",1764854254310,0.5052,3166.1,3166.0,5.80884732]
["bitfinex","ETHUSD",1764854254518,0.0012,3166.1,3166.0,5.80884732]
["bitfinex","ETHUSD",1764854254885,0.0012,3166.1,3166.0,2.17868763]
["bitfinex","ETHUSD",1764854255080,0.0012,3166.1,3166.0,4.3646538]
["bitfinex","ETHUSD",1764854255410,0.0012,3166.1,3166.0,4.8362538]
["bitfinex","ETHUSD",1764854257412,0.0012,3166.1,3166.0,4.8284338]
["bitfinex","ETHUSD",1764854258420,0.0012,3166.1,3166.0,1.19827411]
["bitfinex","ETHUSD",1764854259212,0.0012,3166.1,3166.0,1.66987411]
["bitfinex","ETHUSD",1764854259415,0.0012,3166.1,3166.0,4.8284338]
["bitfinex","ETHUSD",1764854259593,0.7879,3166.1,3166.0,0.72559411]
["bitfinex","ETHUSD",1764854259789,0.7879,3166.1,3165.6,0.001]
["bitfinex","ETHUSD",1764854260098,0.0012,3166.1,3165.7,1.25942602]
["bitfinex","ETHUSD",1764854260298,0.9734,3166.0,3165.6,0.001]
["bitfinex","ETHUSD",1764854260502,0.3188,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764854261107,0.7867,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764854261526,3.94555902,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764854263024,0.7867,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764854264231,0.3188,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764854264415,0.1904,3165.9,3165.6,0.4656]
["bitfinex","ETHUSD",1764854264620,0.1904,3165.9,3165.7,1.25942602]
["bitfinex","ETHUSD",1764854264813,3.15860603,3166.0,3165.7,1.25942602]
["bitfinex","ETHUSD",1764854265331,0.504,3165.9,3165.7,1.25942602]
["bitfinex","ETHUSD",1764854265715,3.15860603,3166.0,3165.7,1.25942602]
["bitfinex","ETHUSD",1764854265898,0.504,3165.8,3165.7,1.25942602]
["bitfinex","ETHUSD",1764854266305,3.15969749,3166.1,3165.7,2.21152602]
["bitfinex","ETHUSD",1764854266541,0.504,3165.8,3165.7,1.72402602]
["bitfinex","ETHUSD",1764854267059,0.0012,3166.1,3165.7,2.21152602]
["bitfinex","ETHUSD",1764854267207,0.0012,3166.1,3165.7,1.72402602]
["bitfinex","ETHUSD",1764854267401,0.504,3166.0,3165.7,1.72402602]
["bitfinex","ETHUSD",1764854267720,0.504,3166.0,3165.7,1.74692602]
["bitfinex","ETHUSD",1764854268029,0.504,3166.0,3165.9,0.4646]
["bitfinex","ETHUSD",1764854268334,0.0012,3166.1,3165.9,0.4646]
["bitfinex","ETHUSD",1764854268630,0.0012,3166.1,3166.0,0.9521]
["bitfinex","ETHUSD",1764854268807,0.5052,3166.1,3166.0,0.9521]
["bitfinex","ETHUSD",1764854269197,0.0012,3166.1,3166.0,0.9521]
["bitfinex","ETHUSD",1764854269531,0.5052,3166.1,3166.0,0.9521]
["bitfinex","ETHUSD",1764854269732,0.5052,3166.1,3166.0,0.4646]
["bitfinex","ETHUSD",1764854270319,0.5052,3166.1,3166.0,5.31997142]
["bitfinex","ETHUSD",1764854270320,0.0012,3166.1,3166.0,5.31997142]
["bitfinex","ETHUSD",1764854270519,0.0012,3166.1,3166.0,4.83247142]
["bitfinex","ETHUSD",1764854270724,0.0012,3166.1,3166.0,5.31997142]
["bitfinex","ETHUSD",1764854276143,0.0004,3166.1,3166.0,5.31997142]
["bitfinex","ETHUSD",1764854279533,0.0004,3166.1,3166.0,5.33576007]
["bitfinex","ETHUSD",1764854279736,0.0004,3166.1,3166.0,5.31997142]
["bitfinex","ETHUSD",1764854280438,0.0004,3166.1,3166.0,5.33576007]
["bitfinex","ETHUSD",1764854280813,0.0004,3166.1,3166.0,5.33676007]
["bitfinex","ETHUSD",1764854281744,0.0004,3166.1,3166.0,26.28839107]
["bitfinex","ETHUSD",1764854281936,0.0004,3166.1,3166.0,21.48358642]
["bitfinex","ETHUSD",1764854282248,0.0004,3166.1,3166.0,19.51716642]
["bitfinex","ETHUSD",1764854282442,0.0004,3166.1,3166.0,19.92267042]
["bitfinex","ETHUSD",1764854282740,0.0004,3166.1,3166.0,23.12816142]
["bitfinex","ETHUSD",1764854283823,0.0004,3166.1,3166.0,29.12766942]
["bitfinex","ETHUSD",1764854284420,0.0004,3166.1,3166.0,29.55809804]
["bitfinex","ETHUSD",1764854285043,0.0004,3166.1,3166.0,40.03690404]
["bitfinex","ETHUSD",1764854286444,0.0012,3166.4,3166.1,31.13109811]
["bitfinex","ETHUSD",1764854286615,0.0012,3166.4,3166.3,32.62712013]
["bitfinex","ETHUSD",1764854286942,0.002,3166.7,3166.4,0.4611]
["bitfinex","ETHUSD",1764854287147,0.002,3166.7,3166.6,8.64969258]
["bitfinex","ETHUSD",1764854287527,0.002,3166.7,3166.6,9.14329258]
["bitfinex","ETHUSD",1764854287744,0.002,3166.7,3166.6,10.05762184]
["bitfinex","ETHUSD",1764854287950,0.002,3166.7,3166.6,13.21558306]
["bitfinex","ETHUSD",1764854289336,0.196,3168.1,3166.8,0.405504]
["bitfinex","ETHUSD",1764854289535,0.196,3168.1,3167.1,9.02619311]
["bitfinex","ETHUSD",1764854289736,0.196,3168.1,3167.1,9.66789311]
["bitfinex","ETHUSD",1764854289943,0.196,3168.1,3167.1,16.05485977]
["bitfinex","ETHUSD",1764854290136,0.4838,3168.2,3167.1,16.05485977]
["bitfinex","ETHUSD",1764854290366,0.4838,3168.2,3167.1,16.46036377]
["bitfinex","ETHUSD",1764854290566,0.1986,3168.3,3167.1,23.86270953]
["bitfinex","ETHUSD",1764854291571,0.1986,3168.3,3167.1,25.86076653]
["bitfinex","ETHUSD",1764854291872,0.6824,3168.3,3167.1,25.86076653]
["bitfinex","ETHUSD",1764854292079,0.4838,3168.3,3167.1,25.86076653]
["bitfinex","ETHUSD",1764854292589,0.4838,3168.3,3167.2,26.75515411]
["bitfinex","ETHUSD",1764854292784,0.4838,3168.3,3167.2,30.54287864]
["bitfinex","ETHUSD",1764854293457,0.4838,3168.3,3167.2,30.44287864]
["bitfinex","ETHUSD",1764854294067,0.1902,3167.9,3167.2,11.00761461]
["bitfinex","ETHUSD",1764854294273,0.3178,3167.3,3167.1,3.15741519]
["bitfinex","ETHUSD",1764854294440,0.3172,3167.2,3167.1,3.15746266]
["bitfinex","ETHUSD",1764854294643,0.3172,3167.2,3167.1,3.88305677]
["bitfinex","ETHUSD",1764854295945,0.7685,3167.2,3167.1,3.15746266]
["bitfinex","ETHUSD",1764854296254,0.7685,3167.2,3167.0,1.25942602]
["bitfinex","ETHUSD",1764854296460,0.002,3167.3,3167.0,1.25942602]
["bitfinex","ETHUSD",1764854296461,0.7698,3167.1,3167.0,1.25942602]
["bitfinex","ETHUSD",1764854296876,0.7698,3167.1,3167.0,1.98502013]
["bitfinex","ETHUSD",1764854297081,0.3158,3167.1,3167.0,1.98502013]
["bitfinex","ETHUSD",1764854297284,0.7685,3167.1,3167.0,1.98502013]
["bitfinex","ETHUSD",1764854297784,0.7685,3167.1,3166.3,1.25942602]
["bitfinex","ETHUSD",1764854297951,0.454,3167.0,3166.8,1.25942602]
["bitfinex","ETHUSD",1764854298456,0.5143,3166.9,3166.8,1.25942602]
["bitfinex","ETHUSD",1764854298668,0.5143,3166.9,3166.8,5.1427819]
["bitfinex","ETHUSD",1764854298860,0.967,3166.9,3166.8,5.1427819]
["bitfinex","ETHUSD",1764854300684,0.5143,3166.9,3166.8,5.1427819]
["bitfinex","ETHUSD",1764854300882,0.454,3167.1,3166.9,0.72559411]
["bitfinex","ETHUSD",1764854301178,0.3241,3167.0,3166.9,0.72559411]
["bitfinex","ETHUSD",1764854302489,0.7768,3167.0,3166.9,3.88325617]
["bitfinex","ETHUSD",1764854303254,0.7768,3167.0,3166.8,1.98502013]
["bitfinex","ETHUSD",1764854303462,0.6487,3166.9,3166.8,1.98502013]
["bitfinex","ETHUSD",1764854303660,0.6487,3166.9,3166.8,5.1427819]
["bitfinex","ETHUSD",1764854305258,0.0012,3167.2,3166.9,0.72559411]
["bitfinex","ETHUSD",1764854305511,0.4552,3167.2,3166.9,0.72559411]
["bitfinex","ETHUSD",1764854305664,0.3241,3167.0,3166.9,0.72559411]
["bitfinex","ETHUSD",1764854306202,0.3241,3167.0,3166.9,1.89621367]
["bitfinex","ETHUSD",1764854306404,0.3241,3167.0,3166.9,2.37791367]
["bitfinex","ETHUSD",1764854306563,0.0012,3167.2,3167.0,3.15756236]
["bitfinex","ETHUSD",1764854307094,0.3241,3167.1,3167.0,3.88315647]
["bitfinex","ETHUSD",1764854307612,0.0012,3167.2,3167.1,0.72559411]
["bitfinex","ETHUSD",1764854307772,0.0012,3167.2,3167.1,2.79219577]
["bitfinex","ETHUSD",1764854307962,0.0012,3167.2,3167.1,3.24639577]
["bitfinex","ETHUSD",1764854308290,0.0012,3167.2,3167.1,3.262157]
["bitfinex","ETHUSD",1764854308599,0.0012,3167.2,3167.1,2.31049577]
["bitfinex","ETHUSD",1764854309100,0.0012,3167.2,3167.1,5.94965843]
["bitfinex","ETHUSD",1764854309464,0.3253,3167.2,3167.1,5.46795843]
["bitfinex","ETHUSD",1764854310063,0.0012,3167.2,3167.1,11.92584245]
["bitfinex","ETHUSD",1764854310269,0.0012,3167.2,3167.1,11.44414245]
["bitfinex","ETHUSD",1764854310270,0.5011,3167.2,3167.1,11.44414245]
["bitfinex","ETHUSD",1764854310919,0.5011,3167.2,3167.1,3.88305677]
["bitfinex","ETHUSD",1764854311582,0.5011,3167.2,3167.0,3.15756236]
["bitfinex","ETHUSD",1764854311583,0.5011,3167.2,3167.0,3.88310844]
["bitfinex","ETHUSD",1764854311916,0.4568,3167.1,3167.0,0.72559411]
["bitfinex","ETHUSD",1764854313297,3.61426266,3167.1,3166.5,0.001]
["bitfinex","ETHUSD",1764854313517,0.1962,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764854313711,0.6502,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764854313870,0.6502,3166.6,3166.5,0.72659411]
["bitfinex","ETHUSD",1764854314714,0.6502,3166.6,3166.5,3.88465506]
["bitfinex","ETHUSD",1764854315421,0.6502,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764854315785,0.6502,3166.6,3166.5,0.72659411]
["bitfinex","ETHUSD",1764854316022,0.6502,3166.6,3166.5,3.15906095]
["bitfinex","ETHUSD",1764854316922,0.0012,3167.2,3166.6,0.72559411]
["bitfinex","ETHUSD",1764854317208,0.0012,3167.2,3167.1,1.25942602]
["bitfinex","ETHUSD",1764854317407,0.0012,3167.2,3167.1,4.41688868]
["bitfinex","ETHUSD",1764854317589,0.778,3167.2,3167.1,1.25942602]
["bitfinex","ETHUSD",1764854318202,0.778,3167.2,3167.1,4.41688868]
["bitfinex","ETHUSD",1764854318403,0.0012,3167.2,3167.1,4.41688868]
["bitfinex","ETHUSD",1764854318620,0.5011,3167.2,3167.1,5.84451138]
["bitfinex","ETHUSD",1764854318792,0.7798,3167.2,3167.1,1.25942602]
["bitfinex","ETHUSD",1764854318986,0.7798,3167.2,3167.1,4.41688868]
["bitfinex","ETHUSD",1764854319890,0.7798,3167.2,3167.1,1.25942602]
["bitfinex","ETHUSD",1764854321720,0.7798,3167.2,3167.1,4.41688868]
["bitfinex","ETHUSD",1764854322595,0.5011,3167.2,3167.1,4.41688868]
["bitfinex","ETHUSD",1764854323003,0.5011,3167.2,3167.1,5.14248279]
["bitfinex","ETHUSD",1764854323526,0.5011,3167.2,3167.1,0.72559411]
["bitfinex","ETHUSD",1764854323828,0.7798,3167.2,3167.1,1.98502013]
["bitfinex","ETHUSD",1764854324201,0.7798,3167.2,3167.1,5.14248279]
["bitfinex","ETHUSD",1764854325645,0.5003,3167.2,3167.1,5.14248279]
["bitfinex","ETHUSD",1764854325958,0.0004,3167.2,3167.1,5.14248279]
["bitfinex","ETHUSD",1764854327559,0.0004,3167.2,3167.1,5.59788279]
["bitfinex","ETHUSD",1764854328055,0.0004,3167.2,3167.1,13.04722935]
["bitfinex","ETHUSD",1764854328632,0.0004,3167.2,3167.1,7.07104533]
["bitfinex","ETHUSD",1764854332059,0.7787,3167.2,3167.1,1.98502013]
["bitfinex","ETHUSD",1764854332970,0.7787,3167.2,3167.1,5.14248279]
["bitfinex","ETHUSD",1764854333555,0.4766,3167.2,3167.1,5.14248279]
["bitfinex","ETHUSD",1764854335143,0.7787,3167.2,3167.1,0.72559411]
["bitfinex","ETHUSD",1764854335466,0.7787,3167.2,3167.0,0.001]
["bitfinex","ETHUSD",1764854335467,9.91224699,3167.2,3167.0,0.001]
["bitfinex","ETHUSD",1764854335658,0.4937,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764854335964,0.9967,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764854336349,4.15416266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764854340077,0.003,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764854340247,0.9967,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764854340773,0.003,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764854340973,0.0004,3167.2,3167.0,6.43258402]
["bitfinex","ETHUSD",1764854341178,0.0004,3167.2,3167.1,2.44042013]
["bitfinex","ETHUSD",1764854341474,0.0004,3167.2,3167.1,2.89262013]
["bitfinex","ETHUSD",1764854342875,0.0004,3167.2,3167.1,6.05008279]
["bitfinex","ETHUSD",1764854343390,0.0004,3167.2,3167.1,6.06584402]
["bitfinex","ETHUSD",1764854343674,0.0004,3167.2,3167.1,6.05008279]
["bitfinex","ETHUSD",1764854343981,0.0004,3167.2,3167.1,7.64865265]
["bitfinex","ETHUSD",1764854344279,0.0004,3167.2,3167.1,7.63289142]
["bitfinex","ETHUSD",1764854344783,3.15546737,3169.2,3168.1,3.15646602]
["bitfinex","ETHUSD",1764854344985,3.15546737,3169.2,3168.9,5.97618402]
["bitfinex","ETHUSD",1764854344986,0.4907,3169.2,3168.9,5.97618402]
["bitfinex","ETHUSD",1764854345275,0.4907,3169.2,3168.8,0.72559411]
["bitfinex","ETHUSD",1764854345276,0.503,3169.1,3168.8,0.72559411]
["bitfinex","ETHUSD",1764854345478,0.9937,3169.1,3168.6,0.72559411]
["bitfinex","ETHUSD",1764854345783,0.0029,3168.5,3168.4,0.72559411]
["bitfinex","ETHUSD",1764854346188,0.6845,3168.8,3168.4,1.18099411]
["bitfinex","ETHUSD",1764854346385,0.1938,3168.8,3168.7,1.25942602]
["bitfinex","ETHUSD",1764854346549,0.4907,3169.0,3168.7,1.25942602]
["bitfinex","ETHUSD",1764854346751,0.2889,3168.8,3168.7,1.25942602]
["bitfinex","ETHUSD",1764854346972,0.2889,3168.8,3168.7,5.14088846]
["bitfinex","ETHUSD",1764854347244,0.2889,3168.8,3168.7,1.98502013]
["bitfinex","ETHUSD",1764854347661,0.2889,3168.8,3168.7,5.14088846]
["bitfinex","ETHUSD",1764854347975,0.2889,3168.8,3168.7,1.98502013]
["bitfinex","ETHUSD",1764854348181,0.2889,3168.8,3168.7,5.14088846]
["bitfinex","ETHUSD",1764854348871,0.2889,3168.8,3168.7,1.98502013]
["bitfinex","ETHUSD",1764854349445,0.9734,3168.8,3168.7,1.98502013]
["bitfinex","ETHUSD",1764854349647,1.4754,3168.8,3168.7,1.98502013]
["bitfinex","ETHUSD",1764854350278,1.4746,3168.8,3168.7,1.98502013]
["bitfinex","ETHUSD",1764854351598,1.4766,3168.8,3168.7,1.98502013]
["bitfinex","ETHUSD",1764854352980,0.2901,3168.8,3168.7,1.98502013]
["bitfinex","ETHUSD",1764854353181,0.504,3168.8,3168.7,5.64038846]
["bitfinex","ETHUSD",1764854353382,0.002,3168.8,3168.7,5.64038846]
["bitfinex","ETHUSD",1764854355686,0.002,3168.8,3168.7,1.98502013]
["bitfinex","ETHUSD",1764854355687,0.3274,3168.8,3168.7,1.98502013]
["bitfinex","ETHUSD",1764854355890,0.3274,3168.8,3168.7,5.14088846]
["bitfinex","ETHUSD",1764854356306,0.002,3168.8,3168.7,5.64038846]
["bitfinex","ETHUSD",1764854356507,0.4607,3168.8,3168.7,0.72559411]
["bitfinex","ETHUSD",1764854356891,0.4607,3168.8,3168.7,3.88146244]
["bitfinex","ETHUSD",1764854357090,0.002,3168.8,3168.7,3.88146244]
["bitfinex","ETHUSD",1764854358205,0.4593,3168.8,3168.7,3.88146244]
["bitfinex","ETHUSD",1764854359711,0.002,3168.8,3168.7,4.38096244]
["bitfinex","ETHUSD",1764854360014,0.002,3168.8,3168.7,5.74119798]
["bitfinex","ETHUSD",1764854364991,0.002,3169.2,3168.8,0.72559411]
["bitfinex","ETHUSD",1764854365214,0.002,3169.2,3169.1,22.76595277]
["bitfinex","ETHUSD",1764854365593,0.002,3169.2,3169.1,23.24655277]
["bitfinex","ETHUSD",1764854365795,0.002,3169.2,3169.1,26.58819693]
["bitfinex","ETHUSD",1764854366002,0.002,3169.2,3169.1,30.05333393]
["bitfinex","ETHUSD",1764854366626,0.002,3169.5,3169.3,22.231775]
["bitfinex","ETHUSD",1764854366918,0.002,3169.5,3169.4,14.76682543]
["bitfinex","ETHUSD",1764854367118,0.002,3169.5,3169.4,18.67124843]
["bitfinex","ETHUSD",1764854367421,0.002,3169.5,3169.4,20.85390029]
["bitfinex","ETHUSD",1764854368218,0.002,3169.5,3169.4,20.86390029]
["bitfinex","ETHUSD",1764854368624,0.002,3169.5,3169.4,20.55678829]
["bitfinex","ETHUSD",1764854369092,0.002,3169.5,3169.4,7.54551729]
["bitfinex","ETHUSD",1764854369428,0.002,3169.5,3169.4,18.39253643]
["bitfinex","ETHUSD",1764854369792,0.002,3169.5,3169.4,10.02624843]
["bitfinex","ETHUSD",1764854369991,0.002,3169.5,3169.4,6.30957364]
["bitfinex","ETHUSD",1764854370733,0.3179,3169.5,3169.4,3.88076543]
["bitfinex","ETHUSD",1764854370938,0.002,3169.5,3169.4,3.88076543]
["bitfinex","ETHUSD",1764854371230,0.4607,3169.5,3169.4,4.26884197]
["bitfinex","ETHUSD",1764854371734,0.002,3169.5,3169.4,4.26884197]
["bitfinex","ETHUSD",1764854372028,0.002,3169.5,3169.4,4.76834197]
["bitfinex","ETHUSD",1764854373016,0.4592,3169.5,3169.4,4.26884197]
["bitfinex","ETHUSD",1764854373251,0.4592,3169.5,3169.4,3.88076543]
["bitfinex","ETHUSD",1764854374333,0.002,3169.5,3169.4,4.38026543]
["bitfinex","ETHUSD",1764854374806,0.002,3169.5,3169.4,4.86086543]
["bitfinex","ETHUSD",1764854375006,0.0012,3169.5,3169.4,4.86086543]
["bitfinex","ETHUSD",1764854375229,0.0012,3169.5,3169.4,4.87656938]
["bitfinex","ETHUSD",1764854375424,0.0012,3169.5,3169.4,5.66404928]
["bitfinex","ETHUSD",1764854378513,0.0012,3169.5,3169.4,6.16604928]
["bitfinex","ETHUSD",1764854380415,0.0012,3169.5,3169.4,6.18175323]
["bitfinex","ETHUSD",1764854380651,0.0012,3169.5,3169.4,26.81731628]
["bitfinex","ETHUSD",1764854381631,0.0012,3169.5,3169.4,27.01372128]
["bitfinex","ETHUSD",1764854382747,0.0012,3169.5,3169.4,5.68544928]
["bitfinex","ETHUSD",1764854382923,0.0012,3169.5,3169.4,6.16795323]
["bitfinex","ETHUSD",1764854383122,0.0012,3169.5,3169.4,10.49931928]
["bitfinex","ETHUSD",1764854383654,0.0012,3169.5,3169.4,13.70816928]
["bitfinex","ETHUSD",1764854383956,0.0012,3169.5,3169.4,12.45376228]
["bitfinex","ETHUSD",1764854384454,0.0012,3169.5,3169.4,6.15224928]
["bitfinex","ETHUSD",1764854385152,0.0012,3169.5,3169.4,7.87757428]
["bitfinex","ETHUSD",1764854385481,0.0012,3169.5,3169.4,6.15224928]
["bitfinex","ETHUSD",1764854385687,0.0012,3169.5,3169.4,11.65029928]
["bitfinex","ETHUSD",1764854386593,0.0012,3169.5,3169.4,20.58602128]
["bitfinex","ETHUSD",1764854387448,0.0012,3169.5,3169.4,29.16891528]
["bitfinex","ETHUSD",1764854387655,0.0012,3169.5,3169.4,28.61871528]
["bitfinex","ETHUSD",1764854388648,0.0012,3169.5,3169.4,27.75496528]
["bitfinex","ETHUSD",1764854389561,0.0012,3169.5,3169.4,26.52615728]
["bitfinex","ETHUSD",1764854390495,0.0012,3169.5,3169.4,24.71509628]
["bitfinex","ETHUSD",1764854390714,0.0012,3169.5,3169.4,26.04467228]
["bitfinex","ETHUSD",1764854391555,0.0012,3169.5,3169.4,25.77926828]
["bitfinex","ETHUSD",1764854391865,0.0012,3169.5,3169.4,25.77936828]
["bitfinex","ETHUSD",1764854392656,0.0012,3169.5,3169.4,26.72064128]
["bitfinex","ETHUSD",1764854392883,0.0012,3169.5,3169.4,25.56963528]
["bitfinex","ETHUSD",1764854393163,0.0012,3169.5,3169.4,18.77763428]
["bitfinex","ETHUSD",1764854393361,0.4918,3170.6,3169.9,7.66176064]
["bitfinex","ETHUSD",1764854393559,0.4918,3170.6,3170.2,0.72559411]
["bitfinex","ETHUSD",1764854393988,0.2746,3170.3,3170.2,0.72559411]
["bitfinex","ETHUSD",1764854394358,0.7643,3170.3,3170.2,0.72559411]
["bitfinex","ETHUSD",1764854394561,0.4918,3170.9,3170.2,2.44602013]
["bitfinex","ETHUSD",1764854394761,0.4918,3170.9,3170.8,1.25942602]
["bitfinex","ETHUSD",1764854395157,0.7664,3170.9,3170.8,1.25942602]
["bitfinex","ETHUSD",1764854395885,0.7664,3170.9,3170.8,5.13879835]
["bitfinex","ETHUSD",1764854396486,0.1942,3171.2,3170.8,8.29257657]
["bitfinex","ETHUSD",1764854396790,0.4918,3171.1,3170.9,0.72559411]
["bitfinex","ETHUSD",1764854397198,0.1942,3171.2,3170.9,0.72559411]
["bitfinex","ETHUSD",1764854397501,2.22996327,3172.9,3171.1,1.37229411]
["bitfinex","ETHUSD",1764854397502,0.4918,3172.1,3171.1,1.37229411]
["bitfinex","ETHUSD",1764854397789,0.4918,3172.1,3171.3,0.72559411]
["bitfinex","ETHUSD",1764854397987,0.4918,3172.1,3171.4,0.502]
["bitfinex","ETHUSD",1764854398189,0.0027,3171.5,3171.3,0.72559411]
["bitfinex","ETHUSD",1764854398392,0.4918,3172.1,3171.4,0.7032355]
["bitfinex","ETHUSD",1764854398588,0.4918,3172.1,3171.4,1.1642355]
["bitfinex","ETHUSD",1764854399898,0.2689,3171.5,3171.4,0.72559411]
["bitfinex","ETHUSD",1764854400516,0.2689,3171.5,3171.2,1.25942602]
["bitfinex","ETHUSD",1764854400715,0.2711,3171.3,3171.2,1.25942602]
["bitfinex","ETHUSD",1764854401105,0.2711,3171.3,3171.2,1.98502013]
["bitfinex","ETHUSD",1764854401309,0.2711,3171.3,3171.2,1.25942602]
["bitfinex","ETHUSD",1764854401807,0.2711,3171.3,3171.1,0.72559411]
["bitfinex","ETHUSD",1764854401808,0.7577,3171.3,3171.1,1.25942602]
["bitfinex","ETHUSD",1764854401997,0.0049,3171.2,3171.1,1.25942602]
["bitfinex","ETHUSD",1764854402348,0.4967,3171.2,3171.1,1.25942602]
["bitfinex","ETHUSD",1764854402547,0.0049,3171.2,3171.1,5.13849999]
["bitfinex","ETHUSD",1764854402705,0.4918,3171.4,3171.2,0.72559411]
["bitfinex","ETHUSD",1764854402910,0.2681,3171.3,3171.2,0.72559411]
["bitfinex","ETHUSD",1764854403429,0.4896,3171.6,3171.2,0.72559411]
["bitfinex","ETHUSD",1764854403736,0.4896,3171.6,3171.5,1.25942602]
["bitfinex","ETHUSD",1764854403908,0.4896,3171.6,3171.5,5.13810226]
["bitfinex","ETHUSD",1764854404111,0.7599,3171.6,3171.5,5.13810226]
["bitfinex","ETHUSD",1764854404324,0.7577,3171.6,3171.5,5.13810226]
["bitfinex","ETHUSD",1764854405755,0.2703,3171.6,3171.5,5.13810226]
["bitfinex","ETHUSD",1764854405932,0.2723,3171.6,3171.5,5.13810226]
["bitfinex","ETHUSD",1764854407048,0.002,3171.6,3171.5,5.59910226]
["bitfinex","ETHUSD",1764854407250,0.2701,3171.6,3171.5,6.3753385]
["bitfinex","ETHUSD",1764854407548,0.2701,3171.6,3171.5,5.13810226]
["bitfinex","ETHUSD",1764854407549,0.7597,3171.6,3171.5,5.13810226]
["bitfinex","ETHUSD",1764854407737,0.7597,3171.6,3171.5,1.98502013]
["bitfinex","ETHUSD",1764854409820,0.7597,3171.6,3171.5,5.13810226]
["bitfinex","ETHUSD",1764854411652,0.2701,3171.6,3171.5,5.13810226]
["bitfinex","ETHUSD",1764854411856,0.7597,3171.6,3171.5,5.13810226]
["bitfinex","ETHUSD",1764854415056,0.2701,3171.6,3171.5,5.13810226]
["bitfinex","ETHUSD",1764854415965,0.7597,3171.6,3171.5,5.13810226]
["bitfinex","ETHUSD",1764854416148,0.7597,3171.6,3171.5,1.98502013]
["bitfinex","ETHUSD",1764854416842,0.7597,3171.6,3171.5,5.13810226]
["bitfinex","ETHUSD",1764854418263,0.7597,3171.6,3171.5,1.98502013]
["bitfinex","ETHUSD",1764854420256,0.2701,3171.6,3171.5,5.13810226]
["bitfinex","ETHUSD",1764854420867,0.7597,3171.6,3171.5,5.13810226]
["bitfinex","ETHUSD",1764854421851,0.2701,3171.6,3171.5,5.13810226]
["bitfinex","ETHUSD",1764854422246,0.7597,3171.6,3171.5,5.13810226]
["bitfinex","ETHUSD",1764854424452,0.7589,3171.6,3171.5,5.13810226]
["bitfinex","ETHUSD",1764854425073,0.7589,3171.6,3171.5,0.72559411]
["bitfinex","ETHUSD",1764854425274,0.7589,3171.6,3171.5,1.98602013]
["bitfinex","ETHUSD",1764854428081,0.7589,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1764854428255,3.91188272,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1764854428456,10.93327427,3171.6,3170.5,1.25942602]
["bitfinex","ETHUSD",1764854428656,1.17191383,3171.5,3170.9,1.25942602]
["bitfinex","ETHUSD",1764854428858,0.67601383,3171.4,3170.9,1.25942602]
["bitfinex","ETHUSD",1764854429058,0.2641,3171.0,3170.9,1.25942602]
["bitfinex","ETHUSD",1764854429477,0.7577,3171.0,3170.7,3.15381967]
["bitfinex","ETHUSD",1764854429670,0.4936,3171.0,3170.9,1.25942602]
["bitfinex","ETHUSD",1764854429869,0.501,3171.0,3170.9,1.25942602]
["bitfinex","ETHUSD",1764854430052,0.9537,3171.0,3170.5,1.25942602]
["bitfinex","ETHUSD",1764854430251,0.4513,3170.6,3170.5,5.13902602]
["bitfinex","ETHUSD",1764854430648,0.762,3170.6,3170.5,1.98502013]
["bitfinex","ETHUSD",1764854432385,1.263,3170.6,3169.7,1.25942602]
["bitfinex","ETHUSD",1764854432590,0.0031,3170.4,3170.3,5.96818595]
["bitfinex","ETHUSD",1764854432882,0.6744298,3171.0,3170.3,5.96818595]
["bitfinex","ETHUSD",1764854432883,0.81693978,3171.0,3170.3,5.96818595]
["bitfinex","ETHUSD",1764854433082,0.1944,3171.1,3170.3,0.72559411]
["bitfinex","ETHUSD",1764854433083,0.2666,3170.4,3170.3,0.72559411]
["bitfinex","ETHUSD",1764854433582,0.7602,3170.4,3170.3,0.72559411]
["bitfinex","ETHUSD",1764854438190,3.91437612,3170.4,3169.9,1.25942602]
["bitfinex","ETHUSD",1764854438491,0.4527,3170.0,3169.9,1.98502013]
["bitfinex","ETHUSD",1764854438857,0.762,3170.0,3169.9,1.98502013]
["bitfinex","ETHUSD",1764854439479,0.762,3170.0,3169.9,5.13969377]
["bitfinex","ETHUSD",1764854440787,17.26509138,3171.0,3169.9,5.13969377]
["bitfinex","ETHUSD",1764854440788,0.501,3170.2,3170.0,0.72559411]
["bitfinex","ETHUSD",1764854441168,16.65720143,3171.0,3170.0,0.72559411]
["bitfinex","ETHUSD",1764854441487,0.4959,3170.5,3170.4,1.25942602]
["bitfinex","ETHUSD",1764854441688,0.9969,3170.5,3170.4,1.25942602]
["bitfinex","ETHUSD",1764854441862,1.2635,3170.5,3170.4,1.25942602]
["bitfinex","ETHUSD",1764854442393,1.2635,3170.5,3170.0,3.88006898]
["bitfinex","ETHUSD",1764854442560,0.4902,3170.4,3170.3,1.25942602]
["bitfinex","ETHUSD",1764854442760,0.2722,3170.1,3170.0,3.88006898]
["bitfinex","ETHUSD",1764854443759,0.4902,3170.4,3170.0,7.03464311]
["bitfinex","ETHUSD",1764854443963,0.9989,3171.3,3170.3,2.45332013]
["bitfinex","ETHUSD",1764854444196,1.25942602,3171.9,3170.8,3.15377822]
["bitfinex","ETHUSD",1764854444197,0.4979,3171.2,3170.8,3.15377822]
["bitfinex","ETHUSD",1764854444380,0.9989,3171.2,3170.8,3.15377822]
["bitfinex","ETHUSD",1764854444587,0.2646,3170.9,3170.8,3.15377822]
["bitfinex","ETHUSD",1764854444791,0.2646,3170.9,3170.7,4.41327372]
["bitfinex","ETHUSD",1764854445168,0.2646,3170.9,3170.7,7.56715141]
["bitfinex","ETHUSD",1764854445524,3.15516231,3171.5,3170.9,0.72559411]
["bitfinex","ETHUSD",1764854445525,0.002,3171.5,3170.9,0.72559411]
["bitfinex","ETHUSD",1764854445695,0.002,3171.5,3171.4,1.25942602]
["bitfinex","ETHUSD",1764854445993,0.2678,3171.5,3171.4,1.25942602]
["bitfinex","ETHUSD",1764854446291,0.7633,3171.5,3171.2,1.25942602]
["bitfinex","ETHUSD",1764854446662,0.005,3171.3,3171.2,1.25942602]
["bitfinex","ETHUSD",1764854447580,0.002,3171.5,3171.2,1.72772602]
["bitfinex","ETHUSD",1764854447785,0.002,3171.5,3171.4,7.16208006]
["bitfinex","ETHUSD",1764854448160,0.002,3171.5,3171.4,7.62928006]
["bitfinex","ETHUSD",1764854448367,0.002,3171.5,3171.4,10.78246162]
["bitfinex","ETHUSD",1764854449298,0.0012,3171.5,3171.4,10.78246162]
["bitfinex","ETHUSD",1764854450405,0.0012,3171.5,3171.4,4.81427567]
["bitfinex","ETHUSD",1764854450605,0.0012,3171.5,3171.4,5.85626604]
["bitfinex","ETHUSD",1764854451774,0.0012,3171.5,3171.4,5.38906604]
["bitfinex","ETHUSD",1764854453903,0.268,3171.5,3171.4,3.15318156]
["bitfinex","ETHUSD",1764854454201,0.268,3171.5,3171.3,0.1909026]
["bitfinex","ETHUSD",1764854454202,0.7636,3171.5,3171.3,3.15324454]
["bitfinex","ETHUSD",1764854454403,0.4968,3171.5,3171.4,3.15318156]
["bitfinex","ETHUSD",1764854454777,0.7659,3171.5,3171.4,3.15318156]
["bitfinex","ETHUSD",1764854457384,0.2703,3171.5,3171.4,3.15318156]
["bitfinex","ETHUSD",1764854460549,0.0012,3171.5,3171.4,4.34707567]
["bitfinex","ETHUSD",1764854460811,0.0012,3171.5,3171.4,4.81427567]
["bitfinex","ETHUSD",1764854460990,0.0012,3171.5,3171.4,4.34707567]
["bitfinex","ETHUSD",1764854462308,0.268,3171.5,3171.4,3.87877567]
["bitfinex","ETHUSD",1764854462512,0.268,3171.5,3171.4,1.98502013]
["bitfinex","ETHUSD",1764854462713,0.7636,3171.5,3171.4,1.98502013]
["bitfinex","ETHUSD",1764854463116,0.268,3171.5,3171.4,5.13820169]
["bitfinex","ETHUSD",1764854463284,0.0012,3171.5,3171.4,5.13820169]
["bitfinex","ETHUSD",1764854464179,0.0012,3171.5,3171.4,5.13920169]
["bitfinex","ETHUSD",1764854464819,0.0012,3171.5,3171.4,5.60750169]
["bitfinex","ETHUSD",1764854465036,0.0012,3171.5,3171.4,6.95077843]
["bitfinex","ETHUSD",1764854465225,0.0012,3171.5,3171.4,5.60750169]
["bitfinex","ETHUSD",1764854468600,0.0012,3171.5,3171.4,5.13920169]
["bitfinex","ETHUSD",1764854468601,0.268,3171.5,3171.4,5.13920169]
["bitfinex","ETHUSD",1764854469105,0.0012,3171.5,3171.4,5.13920169]
["bitfinex","ETHUSD",1764854469494,0.0012,3171.5,3171.4,5.60750169]
["bitfinex","ETHUSD",1764854470022,0.0012,3171.5,3171.4,6.07470169]
["bitfinex","ETHUSD",1764854470227,0.0012,3171.5,3171.4,7.04759961]
["bitfinex","ETHUSD",1764854471823,0.0012,3171.5,3171.4,6.58039961]
["bitfinex","ETHUSD",1764854472730,0.268,3171.5,3171.4,2.95891805]
["bitfinex","ETHUSD",1764854473026,0.7517,3171.5,3171.4,1.98602013]
["bitfinex","ETHUSD",1764854473819,0.7509,3171.5,3171.4,1.98602013]
["bitfinex","ETHUSD",1764854482732,0.0004,3171.5,3171.4,11.87348173]
["bitfinex","ETHUSD",1764854483606,0.0004,3171.5,3171.4,12.29173648]
["bitfinex","ETHUSD",1764854483829,0.0004,3171.5,3171.4,14.02395388]
["bitfinex","ETHUSD",1764854484212,0.0004,3171.5,3171.4,14.69936039]
["bitfinex","ETHUSD",1764854485432,0.0004,3171.5,3171.4,14.28110564]
["bitfinex","ETHUSD",1764854486541,0.4837,3172.9,3171.5,0.72559411]
["bitfinex","ETHUSD",1764854486727,0.4837,3172.7,3172.6,1.25942602]
["bitfinex","ETHUSD",1764854487128,0.7739,3172.7,3172.6,1.25942602]
["bitfinex","ETHUSD",1764854487328,0.7739,3172.7,3172.3,3.87783494]
["bitfinex","ETHUSD",1764854487647,0.4772,3172.4,3172.2,1.25942602]
["bitfinex","ETHUSD",1764854487855,3.34849963,3173.0,3172.3,3.87788109]
["bitfinex","ETHUSD",1764854488012,0.67452927,3172.9,3172.3,3.87788109]
["bitfinex","ETHUSD",1764854488214,0.2902,3172.4,3172.3,3.87788109]
["bitfinex","ETHUSD",1764854488607,0.2902,3172.4,3172.3,0.72559411]
["bitfinex","ETHUSD",1764854489726,0.2902,3172.4,3172.3,3.87788109]
["bitfinex","ETHUSD",1764854489941,0.2902,3172.4,3172.3,0.72559411]
["bitfinex","ETHUSD",1764854490330,0.4817,3172.6,3172.3,3.87788109]
["bitfinex","ETHUSD",1764854491325,0.4837,3172.9,3172.3,3.87788109]
["bitfinex","ETHUSD",1764854491540,0.4837,3172.9,3172.7,1.25942602]
["bitfinex","ETHUSD",1764854491915,0.2902,3172.8,3172.7,1.25942602]
["bitfinex","ETHUSD",1764854492455,0.7719,3172.8,3172.7,1.25942602]
["bitfinex","ETHUSD",1764854493338,0.7719,3172.8,3172.3,3.87785907]
["bitfinex","ETHUSD",1764854493537,0.4817,3172.7,3172.6,1.25942602]
["bitfinex","ETHUSD",1764854494054,0.4865,3172.7,3172.6,1.25942602]
["bitfinex","ETHUSD",1764854494261,0.0048,3172.7,3172.6,1.25942602]
["bitfinex","ETHUSD",1764854494484,0.1969,3173.0,3172.6,1.25942602]
["bitfinex","ETHUSD",1764854494781,0.4772,3172.7,3172.6,1.25942602]
["bitfinex","ETHUSD",1764854495250,0.7738,3172.7,3172.6,1.25942602]
["bitfinex","ETHUSD",1764854495626,0.4772,3172.7,3172.6,1.25942602]
["bitfinex","ETHUSD",1764854497188,3.34820735,3173.3,3172.6,1.25942602]
["bitfinex","ETHUSD",1764854497189,0.4837,3173.4,3172.7,0.72559411]
["bitfinex","ETHUSD",1764854497463,0.4837,3173.4,3173.2,1.25942602]
["bitfinex","ETHUSD",1764854497786,3.63491281,3173.4,3173.0,1.25942602]
["bitfinex","ETHUSD",1764854497932,0.4837,3173.4,3173.0,1.25942602]
["bitfinex","ETHUSD",1764854498129,0.3161,3173.1,3173.0,4.41101757]
["bitfinex","ETHUSD",1764854498334,0.3161,3173.1,3173.0,1.25942602]
["bitfinex","ETHUSD",1764854498540,0.7973,3173.1,3173.0,1.25942602]
["bitfinex","ETHUSD",1764854498766,0.7973,3173.1,3172.6,1.25942602]
["bitfinex","ETHUSD",1764854498953,0.4772,3172.7,3172.6,1.25942602]
["bitfinex","ETHUSD",1764854499565,3.1511943,3173.4,3172.7,0.72559411]
["bitfinex","ETHUSD",1764854499762,0.4837,3173.3,3172.7,0.72559411]
["bitfinex","ETHUSD",1764854499972,0.4837,3173.3,3173.0,1.25942602]
["bitfinex","ETHUSD",1764854500439,0.3153,3173.1,3173.0,1.25942602]
["bitfinex","ETHUSD",1764854500840,0.7973,3173.1,3173.0,1.25942602]
["bitfinex","ETHUSD",1764854501242,0.7973,3173.1,3172.6,1.98502013]
["bitfinex","ETHUSD",1764854501462,0.4772,3172.7,3172.6,1.98502013]
["bitfinex","ETHUSD",1764854503278,0.9347,3172.7,3172.6,1.98502013]
["bitfinex","ETHUSD",1764854503566,0.002,3173.1,3172.6,6.08330903]
["bitfinex","ETHUSD",1764854503768,0.002,3173.1,3173.0,1.25942602]
["bitfinex","ETHUSD",1764854504167,0.3288,3173.1,3173.0,1.25942602]
["bitfinex","ETHUSD",1764854506440,0.785,3173.1,3173.0,1.25942602]
["bitfinex","ETHUSD",1764854507765,7.12740537,3173.1,3172.0,1.25942602]
["bitfinex","ETHUSD",1764854507961,0.0046,3172.8,3172.4,1.98502013]
["bitfinex","ETHUSD",1764854508173,0.5046,3172.8,3172.4,1.25942602]
["bitfinex","ETHUSD",1764854508351,0.3223,3172.5,3172.4,1.25942602]
["bitfinex","ETHUSD",1764854508765,0.7798,3172.5,3172.4,1.25942602]
["bitfinex","ETHUSD",1764854508968,0.7798,3172.5,3172.0,4.41196712]
["bitfinex","ETHUSD",1764854509181,0.0077,3172.2,3172.1,0.72559411]
["bitfinex","ETHUSD",1764854509952,0.0077,3172.2,3172.1,3.87807984]
["bitfinex","ETHUSD",1764854511446,0.4652,3172.2,3172.1,1.25942602]
["bitfinex","ETHUSD",1764854512068,0.0077,3172.2,3172.1,1.25942602]
["bitfinex","ETHUSD",1764854512268,0.0077,3172.2,3172.1,1.98502013]
["bitfinex","ETHUSD",1764854512450,0.4652,3172.2,3172.0,0.72559411]
["bitfinex","ETHUSD",1764854512647,0.4652,3172.2,3171.7,4.41228841]
["bitfinex","ETHUSD",1764854512648,0.3191,3172.1,3171.8,0.72559411]
["bitfinex","ETHUSD",1764854512884,0.4575,3172.2,3171.7,1.25942602]
["bitfinex","ETHUSD",1764854512885,3.60988724,3172.2,3171.7,1.25942602]
["bitfinex","ETHUSD",1764854513057,0.3268,3171.8,3171.7,4.41230247]
["bitfinex","ETHUSD",1764854514185,0.3268,3171.8,3171.7,1.25942602]
["bitfinex","ETHUSD",1764854514552,0.3268,3171.8,3171.7,5.13790344]
["bitfinex","ETHUSD",1764854514774,0.3268,3171.8,3171.7,4.41230933]
["bitfinex","ETHUSD",1764854516670,0.3268,3171.8,3171.7,1.25942602]
["bitfinex","ETHUSD",1764854516865,0.7843,3171.8,3171.7,1.25942602]
["bitfinex","ETHUSD",1764854517689,0.3268,3171.8,3171.6,3.15298014]
["bitfinex","ETHUSD",1764854517990,0.3268,3171.8,3171.7,4.41230933]
["bitfinex","ETHUSD",1764854518287,0.5,3172.0,3171.7,4.89380933]
["bitfinex","ETHUSD",1764854518489,0.83930558,3172.9,3171.7,4.89380933]
["bitfinex","ETHUSD",1764854518490,0.4575,3172.5,3171.9,0.4815]
["bitfinex","ETHUSD",1764854518788,0.9575,3172.5,3172.4,1.25942602]
["bitfinex","ETHUSD",1764854519150,0.9575,3172.5,3171.8,0.72559411]
["bitfinex","ETHUSD",1764854519151,1.2829,3172.5,3171.8,0.72559411]
["bitfinex","ETHUSD",1764854519356,0.4562,3172.4,3172.1,1.25942602]
["bitfinex","ETHUSD",1764854519572,0.3267,3172.2,3172.1,1.25942602]
["bitfinex","ETHUSD",1764854519779,0.3267,3172.2,3171.7,1.25942602]
["bitfinex","ETHUSD",1764854519973,0.4575,3172.1,3171.8,0.72559411]
["bitfinex","ETHUSD",1764854520175,0.9575,3172.5,3171.8,0.72559411]
["bitfinex","ETHUSD",1764854520391,4.10965479,3172.5,3171.9,0.72559411]
["bitfinex","ETHUSD",1764854520621,0.9575,3172.4,3172.1,1.25942602]
["bitfinex","ETHUSD",1764854520953,0.3254,3172.2,3172.1,1.25942602]
["bitfinex","ETHUSD",1764854521182,0.3254,3172.2,3171.9,0.72559411]
["bitfinex","ETHUSD",1764854521361,0.3254,3172.0,3171.9,0.72559411]
["bitfinex","ETHUSD",1764854521762,0.9562,3172.3,3171.9,1.20709411]
["bitfinex","ETHUSD",1764854521964,0.5,3172.4,3172.1,1.25942602]
["bitfinex","ETHUSD",1764854522504,0.5,3172.4,3172.1,4.41185056]
["bitfinex","ETHUSD",1764854523256,0.4992,3172.4,3172.1,4.41185056]
["bitfinex","ETHUSD",1764854523685,0.4992,3172.4,3172.2,0.72559411]
["bitfinex","ETHUSD",1764854524189,0.83930558,3173.4,3172.3,6.29456533]
["bitfinex","ETHUSD",1764854524404,0.1984,3172.9,3172.5,4.41149832]
["bitfinex","ETHUSD",1764854524614,0.4575,3172.8,3172.5,4.41149832]
["bitfinex","ETHUSD",1764854524903,0.3254,3172.6,3172.2,3.87793525]
["bitfinex","ETHUSD",1764854525072,0.5,3172.7,3172.3,0.72559411]
["bitfinex","ETHUSD",1764854525270,0.5,3172.7,3172.5,1.25942602]
["bitfinex","ETHUSD",1764854525470,0.5,3172.7,3172.5,4.41150272]
["bitfinex","ETHUSD",1764854525779,0.5,3172.7,3172.5,1.25942602]
["bitfinex","ETHUSD",1764854526601,0.5,3172.7,3172.6,3.1519889]
["bitfinex","ETHUSD",1764854526898,0.5,3172.7,3172.5,4.41147046]
["bitfinex","ETHUSD",1764854527194,0.5,3172.7,3172.5,7.56355871]
["bitfinex","ETHUSD",1764854527382,0.5,3172.7,3172.6,0.4815]
["bitfinex","ETHUSD",1764854527590,0.5,3172.9,3172.6,0.4815]
["bitfinex","ETHUSD",1764854527996,0.5,3172.9,3172.5,5.67911124]
["bitfinex","ETHUSD",1764854527997,0.3254,3172.7,3172.5,1.25942602]
["bitfinex","ETHUSD",1764854528194,0.4562,3172.8,3172.5,1.25942602]
["bitfinex","ETHUSD",1764854528372,0.3267,3172.6,3172.5,1.25942602]
["bitfinex","ETHUSD",1764854528904,0.3267,3172.6,3172.5,4.41151427]
["bitfinex","ETHUSD",1764854529103,0.3267,3172.6,3172.5,3.15208825]
["bitfinex","ETHUSD",1764854529307,0.7816,3172.6,3172.3,3.15225602]
["bitfinex","ETHUSD",1764854529474,0.3267,3172.6,3172.5,1.25942602]
["bitfinex","ETHUSD",1764854530196,0.7816,3172.6,3172.5,1.25942602]
["bitfinex","ETHUSD",1764854530388,0.7816,3172.6,3172.3,3.15227538]
["bitfinex","ETHUSD",1764854530586,0.0045,3172.4,3172.3,3.87786949]
["bitfinex","ETHUSD",1764854530875,0.0045,3172.4,3172.3,0.72559411]
["bitfinex","ETHUSD",1764854531071,0.462,3172.4,3172.3,3.87788109]
["bitfinex","ETHUSD",1764854531502,0.0045,3172.4,3172.3,3.87788109]
["bitfinex","ETHUSD",1764854531933,0.002,3173.1,3172.4,0.72559411]
["bitfinex","ETHUSD",1764854532112,0.002,3173.1,3172.9,1.25942602]
["bitfinex","ETHUSD",1764854532113,0.502,3173.1,3172.9,1.25942602]
["bitfinex","ETHUSD",1764854532710,0.002,3173.1,3173.0,0.4512]
["bitfinex","ETHUSD",1764854532906,0.002,3173.1,3173.0,10.99637632]
["bitfinex","ETHUSD",1764854534431,0.002,3173.1,3173.0,5.03720767]
["bitfinex","ETHUSD",1764854535788,0.002,3173.1,3173.0,4.57200767]
["bitfinex","ETHUSD",1764854536630,0.002,3173.1,3173.0,5.03720767]
["bitfinex","ETHUSD",1764854537492,0.002,3173.1,3173.0,4.57200767]
["bitfinex","ETHUSD",1764854539534,0.002,3173.1,3173.0,5.03720767]
["bitfinex","ETHUSD",1764854540922,0.002,3173.1,3173.0,4.57200767]
["bitfinex","ETHUSD",1764854541089,0.002,3173.1,3173.0,5.03720767]
["bitfinex","ETHUSD",1764854544906,0.002,3173.1,3173.0,4.57200767]
["bitfinex","ETHUSD",1764854545915,0.3025,3173.1,3173.0,4.32838566]
["bitfinex","ETHUSD",1764854546119,0.3025,3173.1,3173.0,3.87718566]
["bitfinex","ETHUSD",1764854546488,0.002,3173.1,3173.0,4.32838566]
["bitfinex","ETHUSD",1764854548120,0.0012,3173.1,3173.0,4.32838566]
["bitfinex","ETHUSD",1764854548325,0.0012,3173.1,3173.0,4.79358566]
["bitfinex","ETHUSD",1764854548500,0.0012,3173.1,3173.0,5.7140558]
["bitfinex","ETHUSD",1764854549739,0.0012,3173.1,3173.0,7.06225614]
["bitfinex","ETHUSD",1764854549886,0.0012,3173.1,3173.0,6.63231055]
["bitfinex","ETHUSD",1764854550285,0.0012,3173.1,3173.0,6.2140558]
["bitfinex","ETHUSD",1764854550913,0.0012,3173.1,3173.0,30.3370278]
["bitfinex","ETHUSD",1764854551260,1.11880134,3175.1,3173.1,0.72559411]
["bitfinex","ETHUSD",1764854551399,0.4864,3174.6,3174.2,1.25942602]
["bitfinex","ETHUSD",1764854551811,0.3136,3174.3,3174.2,1.25942602]
["bitfinex","ETHUSD",1764854552205,0.7983,3174.3,3174.2,1.25942602]
["bitfinex","ETHUSD",1764854552400,0.7983,3174.3,3174.2,4.40982612]
["bitfinex","ETHUSD",1764854552644,0.7983,3174.3,3174.2,1.25942602]
["bitfinex","ETHUSD",1764854552998,0.7983,3174.3,3174.2,4.40982612]
["bitfinex","ETHUSD",1764854553200,0.7983,3174.3,3174.2,1.25942602]
["bitfinex","ETHUSD",1764854553496,0.5,3174.7,3174.2,1.71062602]
["bitfinex","ETHUSD",1764854553736,0.5,3174.7,3174.2,4.86094401]
["bitfinex","ETHUSD",1764854553901,0.4864,3174.6,3174.2,4.86094401]
["bitfinex","ETHUSD",1764854554098,0.1852,3175.0,3174.2,4.86094401]
["bitfinex","ETHUSD",1764854554335,0.6716,3175.0,3174.5,0.4512]
["bitfinex","ETHUSD",1764854554534,3.82121123,3175.0,3174.3,0.72559411]
["bitfinex","ETHUSD",1764854554714,3.82121123,3175.0,3174.6,1.25942602]
["bitfinex","ETHUSD",1764854554715,0.4864,3174.9,3174.6,1.25942602]
["bitfinex","ETHUSD",1764854554907,0.3136,3174.7,3174.3,0.72559411]
["bitfinex","ETHUSD",1764854555136,0.4864,3174.9,3174.2,1.25942602]
["bitfinex","ETHUSD",1764854555137,0.0031,3174.4,3174.2,1.25942602]
["bitfinex","ETHUSD",1764854555298,0.3104,3174.3,3174.2,1.25942602]
["bitfinex","ETHUSD",1764854555502,0.4864,3174.6,3174.3,0.72559411]
["bitfinex","ETHUSD",1764854556397,0.4864,3174.6,3174.3,6.67874007]
["bitfinex","ETHUSD",1764854557443,0.3136,3174.4,3174.0,1.25942602]
["bitfinex","ETHUSD",1764854557644,0.0031,3174.3,3173.8,0.72559411]
["bitfinex","ETHUSD",1764854557846,0.4895,3174.3,3173.8,0.72559411]
["bitfinex","ETHUSD",1764854558045,0.3104,3173.9,3173.8,0.72559411]
["bitfinex","ETHUSD",1764854558345,0.3104,3173.9,3173.6,0.72559411]
["bitfinex","ETHUSD",1764854558644,0.3074,3173.7,3173.6,0.72559411]
["bitfinex","ETHUSD",1764854558834,0.3074,3173.7,3173.5,1.25942602]
["bitfinex","ETHUSD",1764854559038,0.0092,3173.6,3173.5,1.25942602]
["bitfinex","ETHUSD",1764854559351,0.0092,3173.6,3173.4,0.72559411]
["bitfinex","ETHUSD",1764854559643,0.3044,3173.5,3173.4,6.67874007]
["bitfinex","ETHUSD",1764854560413,0.3044,3173.5,3173.4,0.72559411]
["bitfinex","ETHUSD",1764854560731,0.18,3173.9,3173.4,0.72559411]
["bitfinex","ETHUSD",1764854560732,0.18,3173.9,3173.5,0.72559411]
["bitfinex","ETHUSD",1764854560915,3.15058661,3174.1,3173.7,1.25942602]
["bitfinex","ETHUSD",1764854561113,0.5,3174.0,3173.7,1.25942602]
["bitfinex","ETHUSD",1764854561948,3.65061738,3174.0,3173.7,1.25942602]
["bitfinex","ETHUSD",1764854562150,0.4908,3173.8,3173.7,1.25942602]
["bitfinex","ETHUSD",1764854562518,0.7987,3173.8,3173.3,0.72559411]
["bitfinex","ETHUSD",1764854562720,0.7987,3173.8,3173.6,1.25942602]
["bitfinex","ETHUSD",1764854563224,0.0031,3173.7,3173.6,1.25942602]
["bitfinex","ETHUSD",1764854563746,0.4829,3173.7,3173.6,1.25942602]
["bitfinex","ETHUSD",1764854564152,0.0031,3173.7,3173.6,1.25942602]
["bitfinex","ETHUSD",1764854566154,0.6611,3173.9,3173.6,1.98502013]
["bitfinex","ETHUSD",1764854566349,0.6611,3173.9,3173.6,1.72432602]
["bitfinex","ETHUSD",1764854566654,0.6611,3173.9,3173.6,2.44992013]
["bitfinex","ETHUSD",1764854567247,0.3188,3173.7,3173.6,1.25942602]
["bitfinex","ETHUSD",1764854567853,0.3188,3173.7,3173.3,0.72559411]
["bitfinex","ETHUSD",1764854568057,0.797,3173.7,3173.3,3.87687028]
["bitfinex","ETHUSD",1764854568258,0.797,3173.7,3173.4,3.87676333]
["bitfinex","ETHUSD",1764854568425,0.3188,3173.7,3173.6,1.25942602]
["bitfinex","ETHUSD",1764854568626,0.3188,3173.7,3173.6,1.98502013]
["bitfinex","ETHUSD",1764854569160,0.3188,3173.7,3173.6,1.25942602]
["bitfinex","ETHUSD",1764854569340,0.1813,3173.9,3173.6,1.72432602]
["bitfinex","ETHUSD",1764854569536,0.6611,3173.9,3173.6,2.44992013]
["bitfinex","ETHUSD",1764854570136,0.5,3174.0,3173.6,1.72432602]
["bitfinex","ETHUSD",1764854570451,0.9798,3174.0,3173.6,1.72432602]
["bitfinex","ETHUSD",1764854570652,3.15031565,3174.3,3173.7,0.4771]
["bitfinex","ETHUSD",1764854570653,0.5,3174.2,3173.7,0.4771]
["bitfinex","ETHUSD",1764854571160,0.4798,3174.5,3174.0,1.25942602]
["bitfinex","ETHUSD",1764854571462,0.5,3174.4,3174.0,1.25942602]
["bitfinex","ETHUSD",1764854571958,0.4798,3174.3,3174.0,1.25942602]
["bitfinex","ETHUSD",1764854572154,0.3071,3174.1,3174.0,1.25942602]
["bitfinex","ETHUSD",1764854572758,0.3063,3174.1,3173.8,3.15078673]
["bitfinex","ETHUSD",1764854572960,0.3063,3174.1,3174.0,1.25942602]
["bitfinex","ETHUSD",1764854574044,0.4798,3174.3,3173.7,7.50443469]
["bitfinex","ETHUSD",1764854574247,0.5,3174.4,3174.1,1.25942602]
["bitfinex","ETHUSD",1764854574631,0.3063,3174.2,3174.1,1.25942602]
["bitfinex","ETHUSD",1764854576051,0.5,3174.4,3174.1,1.72432602]
["bitfinex","ETHUSD",1764854576256,3.15014285,3174.5,3174.1,1.72432602]
["bitfinex","ETHUSD",1764854576458,3.65014285,3174.5,3174.1,1.72432602]
["bitfinex","ETHUSD",1764854576963,4.12994285,3174.5,3174.1,1.72432602]
["bitfinex","ETHUSD",1764854577378,3.65014285,3174.5,3174.1,1.72432602]
["bitfinex","ETHUSD",1764854577563,0.4798,3174.4,3174.1,1.72432602]
["bitfinex","ETHUSD",1764854577881,0.3063,3174.2,3174.1,1.25942602]
["bitfinex","ETHUSD",1764854578540,0.7844,3174.2,3174.1,1.25942602]
["bitfinex","ETHUSD",1764854579233,0.7844,3174.2,3173.8,0.72559411]
["bitfinex","ETHUSD",1764854579468,0.4733,3173.9,3173.7,0.72559411]
["bitfinex","ETHUSD",1764854579767,0.4733,3173.8,3173.7,0.72559411]
["bitfinex","ETHUSD",1764854579975,0.9798,3174.2,3173.6,3.15098494]
["bitfinex","ETHUSD",1764854580267,0.9798,3174.2,3173.7,1.19049411]
["bitfinex","ETHUSD",1764854580476,3.63029935,3174.1,3173.7,0.4649]
["bitfinex","ETHUSD",1764854580637,0.3063,3173.8,3173.5,11.57047698]
["bitfinex","ETHUSD",1764854581034,0.4733,3173.6,3173.5,0.72659411]
["bitfinex","ETHUSD",1764854581270,0.4733,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764854581773,0.7861,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764854582742,3.93709571,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764854582956,0.7861,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764854583273,0.4733,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764854583477,0.5,3173.7,3173.5,0.4659]
["bitfinex","ETHUSD",1764854583775,0.5,3173.7,3173.6,1.25942602]
["bitfinex","ETHUSD",1764854584267,0.3063,3173.7,3173.6,1.25942602]
["bitfinex","ETHUSD",1764854585079,3.45719643,3173.7,3173.6,1.25942602]
["bitfinex","ETHUSD",1764854585371,0.3063,3173.7,3173.6,1.25942602]
["bitfinex","ETHUSD",1764854585746,3.45719643,3173.7,3173.6,1.25942602]
["bitfinex","ETHUSD",1764854586474,0.3063,3173.7,3173.6,1.25942602]
["bitfinex","ETHUSD",1764854586678,3.93529643,3173.7,3173.5,0.001]
["bitfinex","ETHUSD",1764854586852,0.0048,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764854587060,0.4846,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764854588778,3.63559571,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764854589348,4.31068001,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764854589946,4.81068001,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764854590259,1.6596843,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764854590458,0.9846,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764854590655,0.0048,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764854590855,0.5,3173.7,3173.5,0.001]
["bitfinex","ETHUSD",1764854591180,0.3063,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764854591383,0.7844,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764854592874,3.93539571,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764854593384,10.60573106,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764854593593,5.44936847,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764854593744,5.11006289,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764854593950,5.95329878,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764854594766,5.11006289,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764854594958,4.43539571,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764854595964,5.10963261,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764854597168,4.43539571,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764854597569,4.43459571,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764854597967,3.91849571,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764854598157,4.41849571,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764854598768,0.8055,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764854599080,3.95649571,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764854599381,0.8055,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764854601349,3.45649571,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764854601554,3.95649571,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764854601757,0.8055,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764854602966,3.95649571,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764854603203,0.5,3173.8,3173.5,0.5008]
["bitfinex","ETHUSD",1764854603355,0.5,3173.8,3173.6,1.25942602]
["bitfinex","ETHUSD",1764854603356,6.80171698,3173.8,3173.6,1.25942602]
["bitfinex","ETHUSD",1764854603557,3.65085849,3173.8,3173.6,1.25942602]
["bitfinex","ETHUSD",1764854603775,0.3191,3173.7,3173.6,1.25942602]
["bitfinex","ETHUSD",1764854604464,0.3191,3173.7,3173.5,0.001]
["bitfinex","ETHUSD",1764854604465,0.7796,3173.7,3173.5,0.001]
["bitfinex","ETHUSD",1764854604665,0.0046,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764854605070,0.5,3173.8,3173.5,0.5008]
["bitfinex","ETHUSD",1764854605271,0.5,3173.8,3173.6,1.25942602]
["bitfinex","ETHUSD",1764854606000,3.65082419,3173.8,3173.6,1.25942602]
["bitfinex","ETHUSD",1764854606207,0.5,3173.8,3173.6,1.25942602]
["bitfinex","ETHUSD",1764854607083,3.65080937,3173.8,3173.6,1.25942602]
["bitfinex","ETHUSD",1764854607385,0.3191,3173.7,3173.6,1.25942602]
["bitfinex","ETHUSD",1764854607884,0.5,3173.7,3173.6,2.48482013]
["bitfinex","ETHUSD",1764854608088,0.5,3173.7,3173.6,2.32291307]
["bitfinex","ETHUSD",1764854608297,0.5,3173.7,3173.6,1.82311307]
["bitfinex","ETHUSD",1764854608457,0.5,3173.7,3173.6,1.25942602]
["bitfinex","ETHUSD",1764854610181,0.5,3173.7,3173.6,1.98502013]
["bitfinex","ETHUSD",1764854610397,0.5,3173.7,3173.6,1.75922602]
["bitfinex","ETHUSD",1764854610583,0.5,3173.7,3173.6,5.63581584]
["bitfinex","ETHUSD",1764854610786,0.002,3174.1,3173.7,0.72559411]
["bitfinex","ETHUSD",1764854610982,0.002,3174.1,3174.0,1.75922602]
["bitfinex","ETHUSD",1764854611186,0.002,3174.1,3174.0,2.23452602]
["bitfinex","ETHUSD",1764854612494,0.002,3174.1,3174.0,6.11071874]
["bitfinex","ETHUSD",1764854617601,0.002,3174.1,3174.0,11.92246876]
["bitfinex","ETHUSD",1764854617777,0.002,3174.1,3174.0,14.52596694]
["bitfinex","ETHUSD",1764854617977,5.52698166,3175.9,3174.1,6.99820011]
["bitfinex","ETHUSD",1764854617978,0.462,3175.8,3174.1,6.99820011]
["bitfinex","ETHUSD",1764854618181,0.462,3175.8,3175.3,1.75922602]
["bitfinex","ETHUSD",1764854618388,0.5,3175.7,3175.3,0.4998]
["bitfinex","ETHUSD",1764854618601,0.2903,3175.4,3174.9,1.25942602]
["bitfinex","ETHUSD",1764854619313,0.9603,3175.6,3175.3,1.90382602]
["bitfinex","ETHUSD",1764854619314,0.5,3175.6,3175.3,1.90382602]
["bitfinex","ETHUSD",1764854619534,3.34693441,3176.1,3175.6,3.14901121]
["bitfinex","ETHUSD",1764854619717,3.34693441,3176.1,3175.5,6.31155002]
["bitfinex","ETHUSD",1764854619718,0.5,3176.0,3175.7,1.25942602]
["bitfinex","ETHUSD",1764854620218,0.2903,3175.8,3175.7,1.25942602]
["bitfinex","ETHUSD",1764854621233,0.5,3176.0,3175.7,1.25942602]
["bitfinex","ETHUSD",1764854621412,0.2903,3175.8,3175.7,1.25942602]
["bitfinex","ETHUSD",1764854622193,0.1972,3176.3,3175.4,3.62444222]
["bitfinex","ETHUSD",1764854622390,0.5,3176.2,3175.3,1.98502013]
["bitfinex","ETHUSD",1764854622590,0.5,3176.2,3175.3,5.13423835]
["bitfinex","ETHUSD",1764854622591,0.462,3176.1,3175.3,5.13423835]
["bitfinex","ETHUSD",1764854622793,0.2914,3175.4,3174.9,1.25942602]
["bitfinex","ETHUSD",1764854622991,0.0029,3175.2,3174.9,1.25942602]
["bitfinex","ETHUSD",1764854623686,0.0029,3175.2,3174.9,1.74552602]
["bitfinex","ETHUSD",1764854624009,0.0029,3175.2,3174.9,1.25942602]
["bitfinex","ETHUSD",1764854624515,0.0029,3175.2,3175.0,0.72559411]
["bitfinex","ETHUSD",1764854624883,0.0029,3175.2,3174.9,1.25942602]
["bitfinex","ETHUSD",1764854626246,0.2733,3175.0,3174.8,1.25942602]
["bitfinex","ETHUSD",1764854626749,0.0108,3174.9,3174.8,1.25942602]
["bitfinex","ETHUSD",1764854626924,0.0108,3174.9,3174.5,3.87568246]
["bitfinex","ETHUSD",1764854627132,0.0108,3174.9,3174.5,4.33538246]
["bitfinex","ETHUSD",1764854627536,0.0108,3174.9,3174.8,1.25942602]
["bitfinex","ETHUSD",1764854628349,0.4829,3174.9,3174.8,1.25942602]
["bitfinex","ETHUSD",1764854628549,0.0108,3174.9,3174.8,1.25942602]
["bitfinex","ETHUSD",1764854629343,0.499,3175.1,3174.8,1.74492602]
["bitfinex","ETHUSD",1764854630053,0.499,3175.1,3175.0,0.4855]
["bitfinex","ETHUSD",1764854630540,0.7804,3175.1,3175.0,0.4855]
["bitfinex","ETHUSD",1764854630720,0.7516,3175.1,3174.8,1.25942602]
["bitfinex","ETHUSD",1764854630920,0.0047,3174.9,3174.8,1.25942602]
["bitfinex","ETHUSD",1764854631157,3.61978359,3175.1,3174.8,1.25942602]
["bitfinex","ETHUSD",1764854631158,3.14958359,3175.1,3174.8,1.25942602]
["bitfinex","ETHUSD",1764854631447,3.64843611,3175.2,3174.8,1.25942602]
["bitfinex","ETHUSD",1764854631653,0.4721,3175.1,3174.8,1.25942602]
["bitfinex","ETHUSD",1764854631956,0.2814,3174.9,3174.8,1.25942602]
["bitfinex","ETHUSD",1764854632162,0.2814,3174.9,3174.7,0.72559411]
["bitfinex","ETHUSD",1764854632344,0.2814,3174.9,3174.8,1.25942602]
["bitfinex","ETHUSD",1764854633025,3.43115905,3174.9,3174.4,3.15018722]
["bitfinex","ETHUSD",1764854633260,0.4649,3174.8,3174.6,1.25942602]
["bitfinex","ETHUSD",1764854633452,0.0046,3174.7,3174.6,1.25942602]
["bitfinex","ETHUSD",1764854634024,0.1999,3174.9,3174.6,1.25942602]
["bitfinex","ETHUSD",1764854634658,0.4721,3175.0,3174.6,1.25942602]
["bitfinex","ETHUSD",1764854634949,3.6217142,3175.0,3174.6,1.98502013]
["bitfinex","ETHUSD",1764854636649,0.4721,3175.0,3174.6,1.25942602]
["bitfinex","ETHUSD",1764854636854,3.14957177,3175.1,3174.6,1.71912602]
["bitfinex","ETHUSD",1764854637355,3.62167177,3175.1,3174.6,1.71912602]
["bitfinex","ETHUSD",1764854637547,3.64843727,3175.2,3174.7,1.18529411]
["bitfinex","ETHUSD",1764854637950,4.12053727,3175.2,3174.7,1.18529411]
["bitfinex","ETHUSD",1764854638257,3.64843727,3175.2,3174.7,1.18529411]
["bitfinex","ETHUSD",1764854638623,0.9711,3175.2,3174.7,4.33514607]
["bitfinex","ETHUSD",1764854638820,3.14920954,3175.4,3175.1,0.4855]
["bitfinex","ETHUSD",1764854639157,0.2761,3175.2,3175.0,1.25942602]
["bitfinex","ETHUSD",1764854639330,0.0047,3175.1,3174.6,4.40936862]
["bitfinex","ETHUSD",1764854639651,0.0047,3175.1,3174.7,4.33518885]
["bitfinex","ETHUSD",1764854639952,0.4768,3175.1,3174.7,0.72559411]
["bitfinex","ETHUSD",1764854640558,0.4768,3175.1,3174.7,3.87548358]
["bitfinex","ETHUSD",1764854640738,0.2715,3174.8,3174.7,0.72559411]
["bitfinex","ETHUSD",1764854641463,0.7436,3174.8,3174.7,0.72559411]
["bitfinex","ETHUSD",1764854642062,0.7436,3174.8,3174.5,3.15009912]
["bitfinex","ETHUSD",1764854642670,0.2715,3174.8,3174.5,3.15009912]
["bitfinex","ETHUSD",1764854642830,0.2715,3174.8,3174.6,1.25942602]
["bitfinex","ETHUSD",1764854643732,0.9711,3175.0,3174.6,4.4094147]
["bitfinex","ETHUSD",1764854643929,0.1999,3178.4,3174.9,0.4855]
["bitfinex","ETHUSD",1764854643930,1.11880134,3175.8,3174.9,0.4855]
["bitfinex","ETHUSD",1764854644131,0.499,3175.5,3175.1,1.25942602]
["bitfinex","ETHUSD",1764854644966,0.499,3175.5,3175.1,1.71912602]
["bitfinex","ETHUSD",1764854645264,3.14878298,3175.9,3175.4,0.4855]
["bitfinex","ETHUSD",1764854645449,1.17465399,3175.8,3175.6,1.74492602]
["bitfinex","ETHUSD",1764854646168,3.62088298,3175.9,3175.6,1.74492602]
["bitfinex","ETHUSD",1764854646346,0.499,3175.7,3175.6,1.74492602]
["bitfinex","ETHUSD",1764854646934,3.14878298,3175.9,3175.6,1.74492602]
["bitfinex","ETHUSD",1764854647278,0.4755,3175.7,3175.6,1.74492602]
["bitfinex","ETHUSD",1764854647565,0.499,3175.8,3175.6,1.74492602]
["bitfinex","ETHUSD",1764854648394,6.29683327,3176.2,3175.7,0.4855]
["bitfinex","ETHUSD",1764854648557,0.1999,3176.5,3175.7,0.4855]
["bitfinex","ETHUSD",1764854648558,0.67603631,3176.1,3176.0,1.25942602]
["bitfinex","ETHUSD",1764854648762,3.98888166,3176.5,3176.0,1.25942602]
["bitfinex","ETHUSD",1764854648763,3.82425721,3176.4,3176.0,1.25942602]
["bitfinex","ETHUSD",1764854648976,0.4755,3176.1,3176.0,1.25942602]
["bitfinex","ETHUSD",1764854649175,0.4755,3176.1,3175.7,0.72559411]
["bitfinex","ETHUSD",1764854650075,0.7449,3176.1,3175.7,0.72559411]
["bitfinex","ETHUSD",1764854650581,0.4755,3176.1,3175.9,1.25942602]
["bitfinex","ETHUSD",1764854650805,0.0027,3176.0,3175.9,1.25942602]
["bitfinex","ETHUSD",1764854652872,0.499,3176.1,3175.9,1.75772602]
["bitfinex","ETHUSD",1764854653610,0.002,3176.2,3176.0,0.4983]
["bitfinex","ETHUSD",1764854653761,0.002,3176.2,3176.1,0.4983]
["bitfinex","ETHUSD",1764854653962,0.501,3176.2,3176.1,0.4983]
["bitfinex","ETHUSD",1764854654761,0.002,3176.2,3176.1,0.4983]
["bitfinex","ETHUSD",1764854654962,0.501,3176.2,3176.1,0.4983]
["bitfinex","ETHUSD",1764854655499,1.2436,3176.2,3175.9,1.25942602]
["bitfinex","ETHUSD",1764854655790,1.2436,3176.2,3175.7,1.25942602]
["bitfinex","ETHUSD",1764854655791,0.2553,3176.0,3175.7,1.25942602]
["bitfinex","ETHUSD",1764854656018,0.2553,3176.0,3175.5,0.72559411]
["bitfinex","ETHUSD",1764854656312,0.2553,3176.0,3175.7,1.25942602]
["bitfinex","ETHUSD",1764854656688,0.7427,3176.0,3175.7,1.25942602]
["bitfinex","ETHUSD",1764854656884,3.89140323,3176.0,3175.7,1.25942602]
["bitfinex","ETHUSD",1764854657084,3.40400323,3176.0,3175.7,1.25942602]
["bitfinex","ETHUSD",1764854657324,0.2553,3176.0,3175.7,1.25942602]
["bitfinex","ETHUSD",1764854657613,0.2553,3176.0,3175.8,1.25942602]
["bitfinex","ETHUSD",1764854657821,0.499,3175.9,3175.8,1.25942602]
["bitfinex","ETHUSD",1764854658030,0.499,3175.9,3175.8,8.18218315]
["bitfinex","ETHUSD",1764854658235,0.499,3176.0,3175.8,9.70274833]
["bitfinex","ETHUSD",1764854658510,0.499,3176.0,3175.9,0.4753]
["bitfinex","ETHUSD",1764854658711,0.499,3176.0,3175.9,0.9736]
["bitfinex","ETHUSD",1764854660020,0.002,3176.2,3175.9,0.9736]
["bitfinex","ETHUSD",1764854660188,0.002,3176.2,3176.1,0.4983]
["bitfinex","ETHUSD",1764854660722,0.002,3176.2,3176.1,2.54589274]
["bitfinex","ETHUSD",1764854661023,0.002,3176.2,3176.1,6.16970821]
["bitfinex","ETHUSD",1764854661915,0.002,3176.2,3176.1,15.3694993]
["bitfinex","ETHUSD",1764854662217,0.499,3177.7,3176.2,0.72559411]
["bitfinex","ETHUSD",1764854662418,0.4921,3178.1,3176.2,0.72559411]
["bitfinex","ETHUSD",1764854662419,0.67502231,3177.9,3177.6,0.4983]
["bitfinex","ETHUSD",1764854662715,4.3207309,3178.0,3177.6,0.4983]
["bitfinex","ETHUSD",1764854662915,3.82180588,3177.9,3177.6,0.4983]
["bitfinex","ETHUSD",1764854663117,3.14678357,3177.9,3177.4,1.25942602]
["bitfinex","ETHUSD",1764854663438,3.14678357,3177.9,3176.9,0.72559411]
["bitfinex","ETHUSD",1764854663439,0.0049,3177.5,3176.9,0.72559411]
["bitfinex","ETHUSD",1764854663637,0.7492,3177.4,3176.6,4.58980921]
["bitfinex","ETHUSD",1764854663838,0.7492,3177.4,3176.1,4.47043445]
["bitfinex","ETHUSD",1764854663839,0.71358928,3177.3,3176.2,3.14836696]
["bitfinex","ETHUSD",1764854664040,0.255,3176.7,3176.1,0.4753]
["bitfinex","ETHUSD",1764854664337,0.754,3176.7,3176.1,0.4753]
["bitfinex","ETHUSD",1764854664537,0.754,3176.7,3176.1,1.20089411]
["bitfinex","ETHUSD",1764854665040,3.14801989,3176.6,3176.1,3.87410587]
["bitfinex","ETHUSD",1764854665425,3.64011989,3176.6,3176.1,3.87410587]
["bitfinex","ETHUSD",1764854665620,3.64011989,3176.6,3176.2,1.25942602]
["bitfinex","ETHUSD",1764854666122,0.4921,3176.6,3176.2,1.25942602]
["bitfinex","ETHUSD",1764854666309,0.499,3176.7,3176.5,0.4983]
["bitfinex","ETHUSD",1764854666511,0.499,3176.8,3176.6,1.75772602]
["bitfinex","ETHUSD",1764854667737,3.64682406,3176.8,3176.6,1.75772602]
["bitfinex","ETHUSD",1764854668110,3.64682406,3176.8,3176.6,0.4983]
["bitfinex","ETHUSD",1764854668633,0.499,3176.8,3176.6,0.4983]
["bitfinex","ETHUSD",1764854668833,3.14781026,3176.9,3176.6,0.4983]
["bitfinex","ETHUSD",1764854669023,0.499,3176.8,3176.6,0.4983]
["bitfinex","ETHUSD",1764854669425,3.64681026,3176.9,3176.7,0.4983]
["bitfinex","ETHUSD",1764854669626,3.64681026,3176.9,3176.6,0.4753]
["bitfinex","ETHUSD",1764854669821,0.4975,3176.7,3176.3,0.72559411]
["bitfinex","ETHUSD",1764854670026,3.84191026,3176.9,3176.6,1.25942602]
["bitfinex","ETHUSD",1764854670222,3.84191026,3176.9,3176.6,1.75772602]
["bitfinex","ETHUSD",1764854670730,0.002,3176.8,3176.6,0.4983]
["bitfinex","ETHUSD",1764854671143,0.002,3176.8,3176.7,0.4983]
["bitfinex","ETHUSD",1764854671656,0.0012,3176.8,3176.7,0.4983]
["bitfinex","ETHUSD",1764854672234,0.2517,3176.8,3176.5,0.72559411]
["bitfinex","ETHUSD",1764854672430,0.2517,3176.8,3176.7,5.13294092]
["bitfinex","ETHUSD",1764854672771,0.0012,3176.8,3176.7,5.63124092]
["bitfinex","ETHUSD",1764854673063,0.0012,3176.8,3176.7,6.73626722]
["bitfinex","ETHUSD",1764854674527,0.8406838,3178.2,3176.7,6.73626722]
["bitfinex","ETHUSD",1764854674528,0.8406838,3178.4,3176.9,0.72559411]
["bitfinex","ETHUSD",1764854674859,0.1999,3179.0,3176.8,30.0]
["bitfinex","ETHUSD",1764854674860,0.4921,3178.9,3178.3,1.25942602]
["bitfinex","ETHUSD",1764854675052,0.6989,3179.0,3177.9,0.1824]
["bitfinex","ETHUSD",1764854675053,0.2552,3178.4,3177.9,0.1824]
["bitfinex","ETHUSD",1764854675435,0.4897,3178.7,3178.0,0.4753]
["bitfinex","ETHUSD",1764854675632,0.6989,3179.0,3178.0,0.4753]
["bitfinex","ETHUSD",1764854675633,0.692,3179.0,3178.6,1.25942602]
["bitfinex","ETHUSD",1764854675951,0.2552,3178.7,3178.6,1.25942602]
["bitfinex","ETHUSD",1764854676154,0.2552,3178.7,3178.3,3.87192705]
["bitfinex","ETHUSD",1764854676363,0.7449,3178.7,3178.3,3.87192705]
["bitfinex","ETHUSD",1764854676565,0.7449,3178.7,3178.6,1.25942602]
["bitfinex","ETHUSD",1764854677270,0.2552,3178.7,3178.6,1.25942602]
["bitfinex","ETHUSD",1764854677471,0.1999,3179.0,3178.6,1.75772602]
["bitfinex","ETHUSD",1764854677639,0.499,3179.1,3178.6,4.90372558]
["bitfinex","ETHUSD",1764854677963,0.499,3179.1,3179.0,1.25942602]
["bitfinex","ETHUSD",1764854678165,3.1449163,3179.8,3179.0,1.75772602]
["bitfinex","ETHUSD",1764854678333,1.03041188,3179.7,3178.6,1.25942602]
["bitfinex","ETHUSD",1764854678538,0.4921,3179.6,3179.0,1.25942602]
["bitfinex","ETHUSD",1764854678964,0.2555,3179.1,3179.0,1.25942602]
["bitfinex","ETHUSD",1764854679971,3.40104433,3179.1,3179.0,1.25942602]
["bitfinex","ETHUSD",1764854680275,3.89074433,3179.1,3178.6,1.25942602]
["bitfinex","ETHUSD",1764854680475,3.89074433,3179.1,3178.6,1.98502013]
["bitfinex","ETHUSD",1764854680647,0.7452,3179.1,3178.7,0.72559411]
["bitfinex","ETHUSD",1764854680841,0.7545,3179.1,3179.0,1.25942602]
["bitfinex","ETHUSD",1764854681071,0.2555,3179.1,3179.0,1.25942602]
["bitfinex","ETHUSD",1764854681274,0.499,3179.1,3179.0,1.25942602]
["bitfinex","ETHUSD",1764854681485,3.33979227,3180.0,3179.0,1.75772602]
["bitfinex","ETHUSD",1764854681702,0.4921,3179.7,3179.0,1.75772602]
["bitfinex","ETHUSD",1764854682058,0.67167784,3179.9,3179.6,1.25942602]
["bitfinex","ETHUSD",1764854682264,0.1951,3180.0,3179.6,1.25942602]
["bitfinex","ETHUSD",1764854682564,0.499,3180.9,3179.9,0.4983]
["bitfinex","ETHUSD",1764854682765,0.499,3180.9,3180.0,0.4983]
["bitfinex","ETHUSD",1764854683146,3.34308676,3181.3,3180.8,0.4987]
["bitfinex","ETHUSD",1764854683350,6.48647352,3181.3,3180.1,0.6391]
["bitfinex","ETHUSD",1764854683544,6.48647352,3181.3,3180.2,0.4522]
["bitfinex","ETHUSD",1764854683545,0.499,3181.2,3180.2,0.4522]
["bitfinex","ETHUSD",1764854683784,0.499,3181.2,3180.1,0.1869]
["bitfinex","ETHUSD",1764854683785,0.03929458,3181.1,3180.3,1.25942602]
["bitfinex","ETHUSD",1764854684006,0.67082588,3181.2,3181.0,0.4987]
["bitfinex","ETHUSD",1764854684285,0.9728,3181.7,3181.1,0.4987]
["bitfinex","ETHUSD",1764854684486,0.499,3181.7,3181.0,3.14366428]
["bitfinex","ETHUSD",1764854684657,0.2689,3181.1,3180.2,0.4522]
["bitfinex","ETHUSD",1764854684843,9.6159357,3181.9,3181.0,3.14362814]
["bitfinex","ETHUSD",1764854684844,6.47310601,3181.9,3181.0,3.14362814]
["bitfinex","ETHUSD",1764854685045,0.53828593,3181.8,3181.1,0.1869]
["bitfinex","ETHUSD",1764854685347,3.14188764,3182.8,3181.7,0.4987]
["bitfinex","ETHUSD",1764854685576,6.28383503,3182.8,3181.7,0.4987]
["bitfinex","ETHUSD",1764854685777,6.28383503,3182.8,3181.7,0.9509]
["bitfinex","ETHUSD",1764854685778,0.9728,3182.7,3181.7,0.9509]
["bitfinex","ETHUSD",1764854685948,0.32103978,3182.6,3181.7,0.9509]
["bitfinex","ETHUSD",1764854686150,3.14109812,3183.6,3182.6,0.6856]
["bitfinex","ETHUSD",1764854686355,0.499,3183.5,3182.7,0.4987]
["bitfinex","ETHUSD",1764854686579,0.499,3183.4,3182.7,0.9509]
["bitfinex","ETHUSD",1764854686767,0.499,3183.5,3182.7,0.9509]
["bitfinex","ETHUSD",1764854686969,0.1875,3184.0,3183.3,0.4987]
["bitfinex","ETHUSD",1764854687186,0.6613,3184.9,3183.9,0.6856]
["bitfinex","ETHUSD",1764854687354,0.1875,3185.1,3183.9,0.6856]
["bitfinex","ETHUSD",1764854687355,1.25942602,3185.5,3184.1,0.4987]
["bitfinex","ETHUSD",1764854687559,3.63196469,3185.4,3184.1,0.4987]
["bitfinex","ETHUSD",1764854687797,3.59272316,3185.4,3184.1,0.4987]
["bitfinex","ETHUSD",1764854688104,0.5,3185.3,3184.2,0.4743]
["bitfinex","ETHUSD",1764854688397,1.25942602,3185.5,3184.2,0.4743]
["bitfinex","ETHUSD",1764854688398,1.25942602,3185.5,3184.4,0.72559411]
["bitfinex","ETHUSD",1764854688804,1.25942602,3185.5,3184.5,0.4743]
["bitfinex","ETHUSD",1764854689088,1.25942602,3185.5,3185.4,0.6094]
["bitfinex","ETHUSD",1764854689285,1.25942602,3185.5,3185.4,1.0837]
["bitfinex","ETHUSD",1764854690051,1.25942602,3185.5,3185.2,0.1868]
["bitfinex","ETHUSD",1764854690256,1.25942602,3185.5,3185.2,0.4743]
["bitfinex","ETHUSD",1764854690651,1.25942602,3185.5,3184.8,0.4743]
["bitfinex","ETHUSD",1764854690652,4.39866135,3185.5,3184.8,0.4743]
["bitfinex","ETHUSD",1764854690889,8.49129668,3185.5,3184.7,0.1868]
["bitfinex","ETHUSD",1764854691111,8.49129668,3185.5,3184.5,0.72559411]
["bitfinex","ETHUSD",1764854691112,0.3242,3184.8,3184.0,0.4743]
["bitfinex","ETHUSD",1764854691265,0.4534,3185.4,3184.0,0.4743]
["bitfinex","ETHUSD",1764854691565,0.4534,3185.4,3183.6,0.4743]
["bitfinex","ETHUSD",1764854691566,0.1942,3184.9,3183.6,0.4743]
["bitfinex","ETHUSD",1764854691772,0.5,3184.8,3183.6,0.4743]
["bitfinex","ETHUSD",1764854692071,0.9534,3184.8,3183.2,0.4743]
["bitfinex","ETHUSD",1764854692272,6.73342636,3184.7,3183.2,3.61578073]
["bitfinex","ETHUSD",1764854692485,9.87343954,3184.7,3184.2,1.25942602]
["bitfinex","ETHUSD",1764854692661,9.87343954,3184.7,3183.8,1.25942602]
["bitfinex","ETHUSD",1764854692662,0.4534,3184.6,3183.8,1.25942602]
["bitfinex","ETHUSD",1764854692859,0.1942,3183.9,3183.8,1.25942602]
["bitfinex","ETHUSD",1764854693059,0.9571,3183.9,3183.8,1.25942602]
["bitfinex","ETHUSD",1764854693266,0.9571,3183.9,3183.4,1.25942602]
["bitfinex","ETHUSD",1764854693496,0.452,3183.8,3182.8,0.4743]
["bitfinex","ETHUSD",1764854694407,6.47594226,3183.9,3183.0,0.6033]
["bitfinex","ETHUSD",1764854694726,6.92934226,3183.9,3183.3,1.25942602]
["bitfinex","ETHUSD",1764854695071,3.78847113,3183.9,3183.7,1.25942602]
["bitfinex","ETHUSD",1764854695468,0.4534,3184.4,3183.8,1.25942602]
["bitfinex","ETHUSD",1764854695771,0.5,3184.3,3184.2,1.25942602]
["bitfinex","ETHUSD",1764854696173,1.2629,3184.3,3183.8,1.25942602]
["bitfinex","ETHUSD",1764854696374,3.59310624,3184.2,3183.8,1.25942602]
["bitfinex","ETHUSD",1764854696575,3.13970624,3184.2,3183.8,1.25942602]
["bitfinex","ETHUSD",1764854696784,0.1942,3184.9,3184.1,0.6672]
["bitfinex","ETHUSD",1764854696785,3.33404835,3184.9,3184.1,0.6672]
["bitfinex","ETHUSD",1764854696987,0.4534,3184.8,3183.6,0.72559411]
["bitfinex","ETHUSD",1764854697185,0.32103978,3184.7,3183.6,1.20969663]
["bitfinex","ETHUSD",1764854697398,0.32103978,3184.7,3183.6,3.62519531]
["bitfinex","ETHUSD",1764854697576,0.32103978,3184.7,3183.6,3.62519671]
["bitfinex","ETHUSD",1764854697577,0.4534,3184.6,3183.6,3.62519671]
["bitfinex","ETHUSD",1764854697983,0.4534,3184.6,3183.6,0.48410252]
["bitfinex","ETHUSD",1764854698215,0.4534,3184.6,3184.3,1.25942602]
["bitfinex","ETHUSD",1764854698514,3.59359802,3184.6,3184.3,1.25942602]
["bitfinex","ETHUSD",1764854698874,3.64019802,3184.6,3184.3,1.25942602]
["bitfinex","ETHUSD",1764854699929,3.64005169,3184.7,3184.3,1.25942602]
["bitfinex","ETHUSD",1764854700606,0.1942,3184.9,3184.3,1.73372602]
["bitfinex","ETHUSD",1764854700822,3.97902662,3186.4,3184.3,1.73372602]
["bitfinex","ETHUSD",1764854700823,0.4534,3185.4,3184.8,1.25942602]
["bitfinex","ETHUSD",1764854701052,0.5,3185.3,3184.8,1.25942602]
["bitfinex","ETHUSD",1764854701447,0.9534,3185.3,3184.8,1.25942602]
["bitfinex","ETHUSD",1764854701955,0.4534,3185.2,3184.8,1.25942602]
["bitfinex","ETHUSD",1764854702324,3.13952028,3185.2,3184.8,1.25942602]
["bitfinex","ETHUSD",1764854702526,3.13952028,3185.2,3185.0,1.25942602]
["bitfinex","ETHUSD",1764854702727,3.13948663,3185.3,3185.0,1.25942602]
["bitfinex","ETHUSD",1764854702940,0.3109,3185.1,3184.6,1.25942602]
["bitfinex","ETHUSD",1764854703286,0.3109,3185.1,3184.7,0.72559411]
["bitfinex","ETHUSD",1764854703979,0.6462,3184.8,3184.1,1.25942602]
["bitfinex","ETHUSD",1764854704266,0.8078,3184.7,3184.1,1.25942602]
["bitfinex","ETHUSD",1764854704556,0.8078,3184.7,3184.3,1.25942602]
["bitfinex","ETHUSD",1764854704557,6.28022356,3184.6,3184.3,1.25942602]
["bitfinex","ETHUSD",1764854704967,6.28022356,3184.6,3183.8,1.73372602]
["bitfinex","ETHUSD",1764854705265,6.28022356,3184.6,3184.2,1.25942602]
["bitfinex","ETHUSD",1764854705565,6.28022356,3184.6,3183.3,4.4007453]
["bitfinex","ETHUSD",1764854705566,0.9534,3184.5,3183.9,1.25942602]
["bitfinex","ETHUSD",1764854705766,0.9534,3184.5,3183.3,1.25942602]
["bitfinex","ETHUSD",1764854705935,0.4534,3184.4,3183.3,1.25942602]
["bitfinex","ETHUSD",1764854706478,6.28081524,3184.3,3183.7,1.25942602]
["bitfinex","ETHUSD",1764854706636,9.42122286,3184.3,3183.7,1.25942602]
["bitfinex","ETHUSD",1764854706837,0.4534,3184.2,3183.7,1.25942602]
["bitfinex","ETHUSD",1764854707033,0.4534,3184.2,3183.3,1.25942602]
["bitfinex","ETHUSD",1764854707034,0.5051,3183.8,3183.3,1.25942602]
["bitfinex","ETHUSD",1764854707271,0.9571,3183.8,3183.3,1.25942602]
["bitfinex","ETHUSD",1764854707689,0.452,3183.7,3183.3,1.25942602]
["bitfinex","ETHUSD",1764854707861,0.0045,3183.4,3183.3,1.25942602]
["bitfinex","ETHUSD",1764854708165,0.0045,3183.4,3182.8,1.25942602]
["bitfinex","ETHUSD",1764854708366,0.5,3183.6,3183.2,1.25942602]
["bitfinex","ETHUSD",1764854708737,3.141124,3183.6,3183.2,1.25942602]
["bitfinex","ETHUSD",1764854709043,0.5,3183.5,3183.2,1.25942602]
["bitfinex","ETHUSD",1764854709246,0.7896,3183.5,3182.6,0.6612]
["bitfinex","ETHUSD",1764854709446,0.7896,3183.5,3182.9,1.25942602]
["bitfinex","ETHUSD",1764854709869,0.7896,3183.5,3182.5,1.25942602]
["bitfinex","ETHUSD",1764854709870,0.4534,3183.4,3182.5,1.25942602]
["bitfinex","ETHUSD",1764854710039,0.3109,3183.0,3182.5,1.25942602]
["bitfinex","ETHUSD",1764854710239,0.8109,3183.0,3182.5,1.25942602]
["bitfinex","ETHUSD",1764854710543,3.14188764,3182.8,3182.5,1.25942602]
["bitfinex","ETHUSD",1764854711362,0.5,3182.7,3182.5,1.25942602]
["bitfinex","ETHUSD",1764854711671,3.59528764,3182.8,3182.5,1.25942602]
["bitfinex","ETHUSD",1764854711852,0.3109,3182.6,3182.0,1.25942602]
["bitfinex","ETHUSD",1764854712051,0.3109,3182.6,3182.1,0.72559411]
["bitfinex","ETHUSD",1764854712268,1.17077655,3182.5,3182.0,1.50147862]
["bitfinex","ETHUSD",1764854712570,3.14238129,3182.3,3182.0,1.25942602]
["bitfinex","ETHUSD",1764854712768,0.67077655,3182.2,3182.0,1.25942602]
["bitfinex","ETHUSD",1764854712977,0.67077655,3182.2,3181.6,0.6611]
["bitfinex","ETHUSD",1764854712978,1.17084905,3182.1,3181.6,1.92052602]
["bitfinex","ETHUSD",1764854713185,0.67084905,3182.0,3181.6,1.25942602]
["bitfinex","ETHUSD",1764854713383,0.67084905,3181.9,3181.5,1.25942602]
["bitfinex","ETHUSD",1764854713590,0.67084905,3181.8,3181.5,1.25942602]
["bitfinex","ETHUSD",1764854713785,1.17084905,3181.7,3181.6,1.25942602]
["bitfinex","ETHUSD",1764854714078,1.17084905,3181.7,3181.2,0.72559411]
["bitfinex","ETHUSD",1764854714283,0.5,3181.7,3181.6,1.72942602]
["bitfinex","ETHUSD",1764854714499,0.67200351,3181.7,3181.6,1.72942602]
["bitfinex","ETHUSD",1764854714643,0.8406838,3182.2,3181.7,0.72559411]
["bitfinex","ETHUSD",1764854714844,0.5,3182.3,3182.1,1.92462602]
["bitfinex","ETHUSD",1764854715081,0.67193624,3182.2,3182.1,1.92462602]
["bitfinex","ETHUSD",1764854715488,0.67193624,3182.2,3182.1,2.41422602]
["bitfinex","ETHUSD",1764854716404,5.01421931,3182.9,3182.1,2.41422602]
["bitfinex","ETHUSD",1764854716405,0.5,3182.8,3182.1,2.41422602]
["bitfinex","ETHUSD",1764854716595,1.3406838,3182.9,3182.8,1.25942602]
["bitfinex","ETHUSD",1764854716800,1.1722292,3182.9,3182.8,1.25942602]
["bitfinex","ETHUSD",1764854717855,1.1722292,3182.9,3182.3,0.72559411]
["bitfinex","ETHUSD",1764854718059,0.6722292,3182.8,3182.5,1.25942602]
["bitfinex","ETHUSD",1764854718244,0.6722292,3182.7,3182.5,1.25942602]
["bitfinex","ETHUSD",1764854718450,0.6722292,3182.6,3182.5,1.25942602]
["bitfinex","ETHUSD",1764854718647,0.6722292,3182.6,3182.5,1.45792803]
["bitfinex","ETHUSD",1764854718849,0.8406838,3183.1,3182.5,12.56967357]
["bitfinex","ETHUSD",1764854719048,1.11880134,3183.3,3182.8,0.47]
["bitfinex","ETHUSD",1764854719049,0.8406838,3183.3,3182.8,0.47]
["bitfinex","ETHUSD",1764854719249,1.51280851,3183.2,3183.0,1.25942602]
["bitfinex","ETHUSD",1764854719479,0.67212471,3183.1,3183.0,1.25942602]
["bitfinex","ETHUSD",1764854719786,1.51280851,3183.1,3183.0,1.25942602]
["bitfinex","ETHUSD",1764854720184,0.67212471,3183.1,3183.0,1.25942602]
["bitfinex","ETHUSD",1764854721087,0.67212471,3183.1,3183.0,4.40111624]
["bitfinex","ETHUSD",1764854721397,1.51284734,3183.1,3183.0,5.36071624]
["bitfinex","ETHUSD",1764854721692,0.67132471,3183.1,3183.0,6.21097478]
["bitfinex","ETHUSD",1764854722388,0.67132471,3183.1,3183.0,5.72137478]
["bitfinex","ETHUSD",1764854723372,0.67132471,3183.1,3183.0,1.72942602]
["bitfinex","ETHUSD",1764854723572,0.67132471,3183.1,3183.0,4.87111624]
["bitfinex","ETHUSD",1764854724163,0.67132471,3183.1,3183.0,1.72942602]
["bitfinex","ETHUSD",1764854724471,1.51284734,3183.1,3183.0,4.87111624]
["bitfinex","ETHUSD",1764854724670,1.51284734,3183.1,3183.0,1.72942602]
["bitfinex","ETHUSD",1764854724871,1.51284734,3183.1,3183.0,1.25942602]
["bitfinex","ETHUSD",1764854727060,0.67132471,3183.1,3183.0,1.25942602]
["bitfinex","ETHUSD",1764854727262,4.12461912,3183.1,3182.5,4.60004965]
["bitfinex","ETHUSD",1764854727494,4.12461912,3183.1,3182.9,1.25942602]
["bitfinex","ETHUSD",1764854727495,0.84179504,3183.0,3182.9,1.25942602]
["bitfinex","ETHUSD",1764854728198,0.84179504,3183.1,3182.9,1.25942602]
["bitfinex","ETHUSD",1764854728578,0.84179504,3183.0,3182.9,1.25942602]
["bitfinex","ETHUSD",1764854728767,1.15349504,3183.0,3182.9,1.25942602]
["bitfinex","ETHUSD",1764854729198,0.3117,3183.0,3182.9,1.25942602]
["bitfinex","ETHUSD",1764854729693,0.84179504,3183.1,3182.9,1.25942602]
["bitfinex","ETHUSD",1764854730808,0.84179504,3183.2,3183.0,0.47]
["bitfinex","ETHUSD",1764854730973,1.67820201,3183.6,3183.1,3.80679153]
["bitfinex","ETHUSD",1764854730974,0.84179504,3183.3,3183.1,3.80679153]
["bitfinex","ETHUSD",1764854731167,0.84179504,3183.5,3183.1,6.47838306]
["bitfinex","ETHUSD",1764854731468,1.34079504,3183.6,3183.5,0.47]
["bitfinex","ETHUSD",1764854731685,1.34079504,3183.6,3183.4,1.25942602]
["bitfinex","ETHUSD",1764854731886,0.84179504,3183.6,3183.4,1.25942602]
["bitfinex","ETHUSD",1764854732088,1.34079504,3183.6,3183.4,1.25942602]
["bitfinex","ETHUSD",1764854732297,0.499,3183.6,3183.5,0.47]
["bitfinex","ETHUSD",1764854732782,0.499,3183.6,3183.4,1.25942602]
["bitfinex","ETHUSD",1764854732984,0.84179504,3183.7,3183.4,4.40070214]
["bitfinex","ETHUSD",1764854733272,1.30820134,3183.9,3183.6,0.47]
["bitfinex","ETHUSD",1764854733273,0.84179504,3183.9,3183.6,0.47]
["bitfinex","ETHUSD",1764854733480,0.84179504,3184.1,3183.8,1.72942602]
["bitfinex","ETHUSD",1764854733681,0.67491126,3184.0,3183.8,1.25942602]
["bitfinex","ETHUSD",1764854733971,0.67491126,3183.9,3183.8,1.74902602]
["bitfinex","ETHUSD",1764854734297,0.67491126,3183.9,3183.8,1.43432862]
["bitfinex","ETHUSD",1764854734609,0.67491126,3183.9,3183.8,1.90432862]
["bitfinex","ETHUSD",1764854734908,0.67491126,3183.9,3183.8,2.39392862]
["bitfinex","ETHUSD",1764854735092,0.4622,3184.6,3183.8,2.39392862]
["bitfinex","ETHUSD",1764854735093,0.84179504,3184.4,3183.8,11.81663105]
["bitfinex","ETHUSD",1764854735295,0.67492837,3184.3,3184.2,0.5866]
["bitfinex","ETHUSD",1764854735602,0.67492837,3184.3,3184.2,0.1166]
["bitfinex","ETHUSD",1764854735808,0.67492837,3184.3,3184.2,1.0762]
["bitfinex","ETHUSD",1764854736306,0.499,3184.6,3184.2,1.0762]
["bitfinex","ETHUSD",1764854736609,0.84179504,3185.0,3184.5,1.72942602]
["bitfinex","ETHUSD",1764854736820,0.6744873,3184.9,3184.5,0.6919026]
["bitfinex","ETHUSD",1764854737107,1.30399504,3185.0,3184.5,0.6919026]
["bitfinex","ETHUSD",1764854737108,0.6744873,3184.8,3184.5,3.83211121]
["bitfinex","ETHUSD",1764854737289,0.4622,3185.0,3184.5,3.83211121]
["bitfinex","ETHUSD",1764854737489,0.67406266,3184.9,3184.6,0.4896]
["bitfinex","ETHUSD",1764854737695,0.67406266,3184.8,3184.6,1.20244469]
["bitfinex","ETHUSD",1764854737902,0.499,3185.2,3184.6,1.20244469]
["bitfinex","ETHUSD",1764854738101,0.499,3185.2,3185.1,1.72942602]
["bitfinex","ETHUSD",1764854738268,0.84379504,3185.5,3185.1,1.72942602]
["bitfinex","ETHUSD",1764854738269,0.499,3185.3,3185.1,1.72942602]
["bitfinex","ETHUSD",1764854738471,0.002,3185.5,3185.1,1.90236862]
["bitfinex","ETHUSD",1764854738694,0.002,3185.5,3185.4,0.47]
["bitfinex","ETHUSD",1764854739213,1.11880134,3186.6,3186.1,0.661]
["bitfinex","ETHUSD",1764854739372,6.21552306,3187.9,3186.1,0.661]
["bitfinex","ETHUSD",1764854739373,6.21552306,3187.9,3186.5,0.47]
["bitfinex","ETHUSD",1764854739374,1.11880134,3187.8,3186.5,0.47]
["bitfinex","ETHUSD",1764854739573,0.32103978,3187.8,3186.9,0.47]
["bitfinex","ETHUSD",1764854739807,0.1894,3188.0,3187.2,0.72559411]
["bitfinex","ETHUSD",1764854740012,0.1894,3189.0,3187.9,0.47]
["bitfinex","ETHUSD",1764854740214,0.1894,3188.9,3187.9,0.47]
["bitfinex","ETHUSD",1764854740510,3.32501495,3189.2,3188.0,0.5]
["bitfinex","ETHUSD",1764854740813,1.11880134,3190.1,3189.1,0.47]
["bitfinex","ETHUSD",1764854741021,0.00651159,3190.2,3189.1,0.97]
["bitfinex","ETHUSD",1764854741175,0.00651159,3190.2,3189.3,0.72559411]
["bitfinex","ETHUSD",1764854741369,0.00651159,3190.2,3189.1,1.1929426]
["bitfinex","ETHUSD",1764854741370,0.00651159,3190.2,3189.1,0.2229426]
["bitfinex","ETHUSD",1764854741371,3.1411413,3190.2,3189.1,0.2229426]
["bitfinex","ETHUSD",1764854741602,0.00651159,3190.2,3189.4,0.501]
["bitfinex","ETHUSD",1764854742099,0.00651159,3190.2,3189.5,0.4918]
["bitfinex","ETHUSD",1764854742311,0.00651159,3190.2,3189.4,0.501]
["bitfinex","ETHUSD",1764854742312,3.14116842,3190.2,3189.4,0.501]
["bitfinex","ETHUSD",1764854742521,3.14116842,3190.2,3189.5,1.25942602]
["bitfinex","ETHUSD",1764854742522,6.72827451,3190.2,3189.5,1.25942602]
["bitfinex","ETHUSD",1764854742686,0.493,3190.1,3189.5,1.25942602]
["bitfinex","ETHUSD",1764854743104,3.13479623,3190.0,3189.5,1.25942602]
["bitfinex","ETHUSD",1764854743306,3.13479623,3190.0,3188.9,0.502]
["bitfinex","ETHUSD",1764854743307,0.4811,3189.6,3188.9,0.502]
["bitfinex","ETHUSD",1764854743584,0.4811,3189.6,3188.5,0.4987]
["bitfinex","ETHUSD",1764854743788,0.49,3189.9,3188.6,0.502]
["bitfinex","ETHUSD",1764854743789,0.6804,3189.9,3188.6,0.502]
["bitfinex","ETHUSD",1764854744006,0.00651159,3190.2,3189.7,1.25942602]
["bitfinex","ETHUSD",1764854744220,0.00651159,3190.2,3189.6,0.502]
["bitfinex","ETHUSD",1764854744221,3.14111753,3190.2,3189.6,0.502]
["bitfinex","ETHUSD",1764854744429,0.493,3190.7,3189.6,0.502]
["bitfinex","ETHUSD",1764854744731,6.76126166,3190.7,3189.6,0.502]
["bitfinex","ETHUSD",1764854744893,3.62713083,3190.7,3190.3,1.25942602]
["bitfinex","ETHUSD",1764854745293,3.63598969,3190.9,3190.3,1.25942602]
["bitfinex","ETHUSD",1764854745502,0.6824,3191.0,3190.3,1.25942602]
["bitfinex","ETHUSD",1764854745711,0.4922,3191.5,3190.3,1.25942602]
["bitfinex","ETHUSD",1764854746089,0.2905,3190.4,3190.3,1.25942602]
["bitfinex","ETHUSD",1764854746286,0.2905,3190.4,3189.9,1.25942602]
["bitfinex","ETHUSD",1764854746492,0.1904,3190.8,3190.3,1.25942602]
["bitfinex","ETHUSD",1764854746913,0.4609,3190.4,3190.3,1.25942602]
["bitfinex","ETHUSD",1764854747294,3.5953032,3190.4,3190.3,1.25942602]
["bitfinex","ETHUSD",1764854747512,0.502,3191.3,3190.3,1.25942602]
["bitfinex","ETHUSD",1764854747716,0.1904,3190.9,3190.3,1.25942602]
["bitfinex","ETHUSD",1764854749030,0.6834,3190.9,3190.3,1.25942602]
["bitfinex","ETHUSD",1764854749200,3.13401027,3190.8,3190.7,1.25942602]
["bitfinex","ETHUSD",1764854749598,3.32413047,3191.1,3190.7,1.25942602]
["bitfinex","ETHUSD",1764854749914,6.45786094,3191.1,3190.7,1.25942602]
["bitfinex","ETHUSD",1764854750116,6.95086094,3191.1,3190.7,1.25942602]
["bitfinex","ETHUSD",1764854750321,0.493,3191.5,3190.7,1.25942602]
["bitfinex","ETHUSD",1764854750523,3.13342106,3191.4,3190.7,1.25942602]
["bitfinex","ETHUSD",1764854750688,3.13342106,3191.4,3191.1,1.25942602]
["bitfinex","ETHUSD",1764854750689,6.26685213,3191.4,3191.1,1.25942602]
["bitfinex","ETHUSD",1764854750888,6.75985213,3191.4,3190.7,1.25942602]
["bitfinex","ETHUSD",1764854751126,0.2897,3190.8,3190.7,1.25942602]
["bitfinex","ETHUSD",1764854751330,0.2897,3190.8,3190.3,1.25942602]
["bitfinex","ETHUSD",1764854751331,3.13401027,3190.8,3190.3,1.25942602]
["bitfinex","ETHUSD",1764854751491,3.13401027,3190.8,3190.7,1.25942602]
["bitfinex","ETHUSD",1764854752002,7.04692054,3190.8,3190.3,1.25942602]
["bitfinex","ETHUSD",1764854752329,0.4609,3190.4,3189.9,1.25942602]
["bitfinex","ETHUSD",1764854752511,9.40203081,3190.8,3190.0,1.25942602]
["bitfinex","ETHUSD",1764854752819,0.2879,3189.6,3189.5,1.25942602]
["bitfinex","ETHUSD",1764854753026,0.4783,3189.6,3189.5,1.25942602]
["bitfinex","ETHUSD",1764854753195,3.13528766,3189.5,3188.8,0.503]
["bitfinex","ETHUSD",1764854753390,3.13528766,3189.5,3189.3,1.25942602]
["bitfinex","ETHUSD",1764854753598,3.13528766,3189.5,3188.8,0.503]
["bitfinex","ETHUSD",1764854753599,3.81660983,3189.6,3189.4,1.25942602]
["bitfinex","ETHUSD",1764854753797,3.13499278,3189.8,3189.4,1.25942602]
["bitfinex","ETHUSD",1764854754414,6.76298556,3189.8,3189.4,1.25942602]
["bitfinex","ETHUSD",1764854754616,0.4609,3189.5,3189.4,1.25942602]
["bitfinex","ETHUSD",1764854754816,6.26998556,3189.8,3189.4,1.25942602]
["bitfinex","ETHUSD",1764854755333,6.76298556,3189.8,3189.1,0.1827]
["bitfinex","ETHUSD",1764854755489,0.493,3189.7,3189.3,1.25942602]
["bitfinex","ETHUSD",1764854755691,0.6934,3189.9,3189.3,1.25942602]
["bitfinex","ETHUSD",1764854755692,0.1904,3189.9,3189.3,1.25942602]
["bitfinex","ETHUSD",1764854755891,3.32511938,3190.1,3189.7,1.25942602]
["bitfinex","ETHUSD",1764854756126,0.1904,3190.9,3189.7,1.25942602]
["bitfinex","ETHUSD",1764854756127,3.62701027,3190.8,3189.7,1.25942602]
["bitfinex","ETHUSD",1764854756430,6.76102054,3190.8,3190.1,1.25942602]
["bitfinex","ETHUSD",1764854756627,0.493,3190.7,3190.5,1.25942602]
["bitfinex","ETHUSD",1764854756789,0.997,3190.7,3190.5,1.25942602]
["bitfinex","ETHUSD",1764854757122,0.1904,3190.9,3190.5,1.25942602]
["bitfinex","ETHUSD",1764854757123,3.3243288,3190.9,3190.5,1.25942602]
["bitfinex","ETHUSD",1764854757332,3.3243288,3190.9,3190.1,1.25942602]
["bitfinex","ETHUSD",1764854757333,0.2879,3190.6,3190.1,1.25942602]
["bitfinex","ETHUSD",1764854757503,3.3243288,3190.9,3190.5,1.25942602]
["bitfinex","ETHUSD",1764854757704,6.4582576,3190.9,3190.5,1.25942602]
["bitfinex","ETHUSD",1764854757904,0.2879,3190.6,3190.5,1.25942602]
["bitfinex","ETHUSD",1764854758133,0.2879,3190.6,3190.1,1.25942602]
["bitfinex","ETHUSD",1764854758334,0.7789,3190.6,3190.1,1.25942602]
["bitfinex","ETHUSD",1764854759554,3.13430496,3190.5,3190.1,1.25942602]
["bitfinex","ETHUSD",1764854760237,0.504,3190.4,3189.9,1.25942602]
["bitfinex","ETHUSD",1764854760436,6.26860992,3190.5,3189.9,1.25942602]
["bitfinex","ETHUSD",1764854760607,6.26860992,3190.5,3190.3,1.25942602]
["bitfinex","ETHUSD",1764854760940,6.76160992,3190.5,3189.9,1.25942602]
["bitfinex","ETHUSD",1764854761438,6.76160992,3190.5,3189.4,0.72559411]
["bitfinex","ETHUSD",1764854761439,0.493,3190.4,3190.1,1.25942602]
["bitfinex","ETHUSD",1764854761660,0.4609,3190.2,3189.7,1.25942602]
["bitfinex","ETHUSD",1764854762008,0.3197,3190.1,3189.7,1.25942602]
["bitfinex","ETHUSD",1764854762419,0.3197,3190.1,3189.3,1.25942602]
["bitfinex","ETHUSD",1764854762638,0.3197,3190.1,3189.7,1.25942602]
["bitfinex","ETHUSD",1764854762639,0.6499,3189.8,3189.7,1.25942602]
["bitfinex","ETHUSD",1764854762843,0.6499,3189.8,3188.8,0.504]
["bitfinex","ETHUSD",1764854763148,0.0032,3189.0,3188.0,0.4987]
["bitfinex","ETHUSD",1764854763335,0.1953,3188.2,3187.4,0.1827]
["bitfinex","ETHUSD",1764854763540,6.27352572,3188.0,3187.0,0.4987]
["bitfinex","ETHUSD",1764854763731,6.27352572,3188.0,3186.5,0.1827]
["bitfinex","ETHUSD",1764854763732,0.0033,3187.3,3186.5,0.1827]
["bitfinex","ETHUSD",1764854764030,0.405504,3187.9,3186.0,0.6867]
["bitfinex","ETHUSD",1764854764031,0.504,3187.4,3186.1,0.4987]
["bitfinex","ETHUSD",1764854764233,0.997,3187.3,3186.1,0.4987]
["bitfinex","ETHUSD",1764854764562,1.06958217,3187.9,3187.0,1.25942602]
["bitfinex","ETHUSD",1764854764563,0.504,3187.8,3187.0,1.25942602]
["bitfinex","ETHUSD",1764854765006,0.997,3187.8,3187.0,1.25942602]
["bitfinex","ETHUSD",1764854765205,0.997,3187.8,3187.0,4.39717098]
["bitfinex","ETHUSD",1764854765445,3.13695965,3187.8,3187.4,1.25942602]
["bitfinex","ETHUSD",1764854765610,0.6806,3188.2,3187.1,0.1827]
["bitfinex","ETHUSD",1764854765611,0.505,3187.7,3187.1,0.1827]
["bitfinex","ETHUSD",1764854766305,0.66608985,3188.0,3187.4,1.25942602]
["bitfinex","ETHUSD",1764854766510,0.505,3187.9,3187.4,4.39677601]
["bitfinex","ETHUSD",1764854766939,0.505,3187.8,3187.4,4.39677601]
["bitfinex","ETHUSD",1764854767126,1.15908985,3188.1,3187.4,1.25942602]
["bitfinex","ETHUSD",1764854767309,1.15908985,3188.1,3187.1,3.3203346]
["bitfinex","ETHUSD",1764854767310,0.505,3187.7,3187.1,0.1827]
["bitfinex","ETHUSD",1764854767507,0.505,3187.7,3187.0,1.25942602]
["bitfinex","ETHUSD",1764854767508,3.13715648,3187.6,3187.0,1.25942602]
["bitfinex","ETHUSD",1764854767719,3.13715648,3187.6,3186.0,1.44212602]
["bitfinex","ETHUSD",1764854767720,0.2916,3187.1,3186.0,1.44212602]
["bitfinex","ETHUSD",1764854768026,1.17355084,3187.0,3186.0,1.44212602]
["bitfinex","ETHUSD",1764854768206,0.66855084,3186.9,3186.0,1.96837147]
["bitfinex","ETHUSD",1764854768407,0.66855084,3186.8,3186.0,1.44212602]
["bitfinex","ETHUSD",1764854768640,0.66855084,3186.7,3186.1,1.25942602]
["bitfinex","ETHUSD",1764854768845,0.505,3186.7,3186.1,1.98502013]
["bitfinex","ETHUSD",1764854769007,0.493,3187.1,3186.1,1.98502013]
["bitfinex","ETHUSD",1764854769210,1.17441695,3187.0,3186.5,1.25942602]
["bitfinex","ETHUSD",1764854769412,1.17441695,3186.9,3186.1,2.82953577]
["bitfinex","ETHUSD",1764854769624,0.669458,3186.8,3186.6,1.25942602]
["bitfinex","ETHUSD",1764854769939,3.64286347,3186.9,3186.6,1.25942602]
["bitfinex","ETHUSD",1764854770142,1.16246102,3186.8,3186.1,1.25942602]
["bitfinex","ETHUSD",1764854770345,0.66946102,3186.7,3185.7,0.72559411]
["bitfinex","ETHUSD",1764854770531,0.66866102,3186.6,3185.2,0.4987]
["bitfinex","ETHUSD",1764854770842,0.493,3186.6,3185.7,0.72559411]
["bitfinex","ETHUSD",1764854771037,0.493,3186.6,3185.5,3.13914655]
["bitfinex","ETHUSD",1764854771234,0.493,3186.6,3185.6,2.42487739]
["bitfinex","ETHUSD",1764854771435,0.505,3186.5,3185.7,1.25942602]
["bitfinex","ETHUSD",1764854771738,6.78167586,3186.4,3185.7,1.25942602]
["bitfinex","ETHUSD",1764854772043,6.78167586,3186.4,3185.7,1.98502013]
["bitfinex","ETHUSD",1764854772353,6.78167586,3186.4,3185.1,1.43236862]
["bitfinex","ETHUSD",1764854772354,0.1752,3185.8,3185.1,1.43236862]
["bitfinex","ETHUSD",1764854772670,0.8798,3185.7,3185.1,1.25942602]
["bitfinex","ETHUSD",1764854773311,0.8798,3185.7,3184.8,1.25942602]
["bitfinex","ETHUSD",1764854773516,3.64416403,3185.6,3185.2,1.25942602]
["bitfinex","ETHUSD",1764854773716,3.64416403,3185.6,3185.0,3.13965568]
["bitfinex","ETHUSD",1764854773917,3.64416403,3185.6,3185.0,3.8935541]
["bitfinex","ETHUSD",1764854774116,3.64416403,3185.6,3185.2,1.25942602]
["bitfinex","ETHUSD",1764854774346,3.13916403,3185.6,3185.2,1.25942602]
["bitfinex","ETHUSD",1764854774646,0.505,3185.5,3185.2,1.25942602]
["bitfinex","ETHUSD",1764854775147,3.73154825,3185.8,3185.3,1.25942602]
["bitfinex","ETHUSD",1764854775148,0.505,3185.4,3185.3,1.25942602]
["bitfinex","ETHUSD",1764854775313,0.505,3185.4,3185.0,1.25942602]
["bitfinex","ETHUSD",1764854775517,0.505,3185.4,3184.8,0.72559411]
["bitfinex","ETHUSD",1764854775518,3.64438457,3185.4,3184.8,0.72559411]
["bitfinex","ETHUSD",1764854775713,3.64438457,3185.4,3185.0,1.25942602]
["bitfinex","ETHUSD",1764854776100,0.1942,3186.2,3185.3,0.6858]
["bitfinex","ETHUSD",1764854776267,0.505,3186.1,3185.3,0.1934]
["bitfinex","ETHUSD",1764854776543,0.505,3186.1,3184.8,0.28933142]
["bitfinex","ETHUSD",1764854776544,0.4738,3186.0,3184.8,0.28933142]
["bitfinex","ETHUSD",1764854776717,0.4738,3186.0,3185.0,1.25942602]
["bitfinex","ETHUSD",1764854776925,0.4738,3186.0,3185.1,1.25942602]
["bitfinex","ETHUSD",1764854777127,0.4738,3186.0,3184.8,0.28933142]
["bitfinex","ETHUSD",1764854777325,0.4738,3186.0,3185.0,1.25942602]
["bitfinex","ETHUSD",1764854777726,6.27766094,3185.9,3185.0,1.25942602]
["bitfinex","ETHUSD",1764854778061,0.505,3185.8,3185.4,1.25942602]
["bitfinex","ETHUSD",1764854778260,0.505,3185.8,3185.1,3.33301885]
["bitfinex","ETHUSD",1764854778648,0.9778,3185.7,3184.6,0.1827]
["bitfinex","ETHUSD",1764854778959,0.9778,3185.7,3184.9,3.13976091]
["bitfinex","ETHUSD",1764854779162,0.4738,3185.7,3184.6,0.1827]
["bitfinex","ETHUSD",1764854779321,0.504,3185.6,3185.0,3.13963839]
["bitfinex","ETHUSD",1764854779762,0.504,3185.6,3184.8,6.27982918]
["bitfinex","ETHUSD",1764854779954,0.504,3185.6,3185.1,1.25942602]
["bitfinex","ETHUSD",1764854780162,3.13905822,3185.7,3185.1,1.25942602]
["bitfinex","ETHUSD",1764854780336,0.504,3185.6,3185.1,1.45282602]
["bitfinex","ETHUSD",1764854780529,0.504,3185.6,3185.1,1.71547791]
["bitfinex","ETHUSD",1764854780754,0.9778,3185.6,3185.1,0.26265189]
["bitfinex","ETHUSD",1764854781059,0.504,3185.6,3184.9,0.67759292]
["bitfinex","ETHUSD",1764854781260,0.504,3185.6,3185.1,1.25942602]
["bitfinex","ETHUSD",1764854781660,0.504,3185.5,3185.3,3.13942171]
["bitfinex","ETHUSD",1764854781966,6.27588802,3186.8,3185.3,6.27884342]
["bitfinex","ETHUSD",1764854782166,0.4738,3186.6,3185.7,1.25942602]
["bitfinex","ETHUSD",1764854782329,0.504,3186.5,3185.7,1.25942602]
["bitfinex","ETHUSD",1764854782528,0.504,3186.4,3185.7,1.25942602]
["bitfinex","ETHUSD",1764854782768,0.504,3186.3,3185.7,1.25942602]
["bitfinex","ETHUSD",1764854782965,0.504,3186.2,3185.7,1.25942602]
["bitfinex","ETHUSD",1764854783330,1.13954966,3186.6,3185.7,1.25942602]
["bitfinex","ETHUSD",1764854783661,0.9778,3186.5,3185.5,1.25942602]
["bitfinex","ETHUSD",1764854783860,6.27667586,3186.4,3185.5,5.34448331]
["bitfinex","ETHUSD",1764854784172,3.13833793,3186.4,3185.5,8.48370792]
["bitfinex","ETHUSD",1764854784338,6.75047586,3186.4,3185.7,1.25942602]
["bitfinex","ETHUSD",1764854784523,0.504,3186.3,3185.7,1.25942602]
["bitfinex","ETHUSD",1764854785328,3.13833793,3186.4,3185.7,1.699287]
["bitfinex","ETHUSD",1764854785726,0.504,3186.3,3186.1,1.25942602]
["bitfinex","ETHUSD",1764854786070,0.504,3186.2,3185.8,3.13887155]
["bitfinex","ETHUSD",1764854786260,0.504,3186.2,3185.7,4.39839572]
["bitfinex","ETHUSD",1764854786569,0.504,3186.2,3185.7,5.15213877]
["bitfinex","ETHUSD",1764854786865,0.504,3186.2,3185.9,3.13877591]
["bitfinex","ETHUSD",1764854787029,0.504,3186.2,3186.1,1.25942602]
["bitfinex","ETHUSD",1764854787231,0.4738,3186.8,3186.1,1.25942602]
["bitfinex","ETHUSD",1764854787446,0.504,3186.7,3186.1,4.59141022]
["bitfinex","ETHUSD",1764854787651,0.504,3186.7,3186.1,1.45282602]
["bitfinex","ETHUSD",1764854787887,6.75008192,3186.6,3185.8,1.25942602]
["bitfinex","ETHUSD",1764854788185,6.75008192,3186.6,3185.8,4.39827937]
["bitfinex","ETHUSD",1764854788383,3.61194096,3186.6,3185.9,3.13881179]
["bitfinex","ETHUSD",1764854788604,1.71470534,3187.2,3186.5,0.6858]
["bitfinex","ETHUSD",1764854788605,3.32800167,3187.2,3186.5,0.6858]
["bitfinex","ETHUSD",1764854788887,0.504,3187.0,3186.5,0.6858]
["bitfinex","ETHUSD",1764854789248,1.6462057,3187.0,3186.2,4.39796095]
["bitfinex","ETHUSD",1764854789447,0.6684057,3186.9,3186.2,4.39796095]
["bitfinex","ETHUSD",1764854789645,0.6684057,3186.9,3186.2,1.25942602]
["bitfinex","ETHUSD",1764854789957,4.28005125,3186.9,3186.3,1.25942602]
["bitfinex","ETHUSD",1764854790154,0.4738,3186.8,3186.2,1.25942602]
["bitfinex","ETHUSD",1764854790373,0.4738,3186.8,3186.2,4.39790322]
["bitfinex","ETHUSD",1764854790576,0.4738,3186.8,3186.3,3.1384248]
["bitfinex","ETHUSD",1764854790883,0.4738,3186.8,3186.2,4.39791271]
["bitfinex","ETHUSD",1764854791084,0.4738,3186.8,3186.3,3.13841792]
["bitfinex","ETHUSD",1764854791306,1.17494094,3186.7,3186.3,3.13841792]
["bitfinex","ETHUSD",1764854791504,0.4738,3186.8,3186.3,3.13841792]
["bitfinex","ETHUSD",1764854791707,0.504,3186.6,3186.3,3.13841792]
["bitfinex","ETHUSD",1764854792089,3.80869958,3187.1,3186.3,3.64715231]
["bitfinex","ETHUSD",1764854792300,0.504,3186.7,3186.2,4.39791403]
["bitfinex","ETHUSD",1764854792605,0.67103788,3186.6,3186.2,4.39791403]
["bitfinex","ETHUSD",1764854792813,0.67103788,3186.5,3186.2,1.25942602]
["bitfinex","ETHUSD",1764854792967,0.9778,3186.7,3186.2,1.25942602]
["bitfinex","ETHUSD",1764854793176,0.67256336,3186.6,3186.2,4.39796082]
["bitfinex","ETHUSD",1764854793475,0.9778,3186.7,3186.3,1.25263483]
["bitfinex","ETHUSD",1764854793476,0.67256336,3186.5,3186.3,1.25263483]
["bitfinex","ETHUSD",1764854793780,0.67256336,3186.4,3186.3,1.25942602]
["bitfinex","ETHUSD",1764854794563,0.67256336,3186.4,3186.3,4.89026245]
["bitfinex","ETHUSD",1764854794769,0.504,3186.6,3186.3,8.53706512]
["bitfinex","ETHUSD",1764854794982,0.504,3186.9,3186.3,9.03316512]
["bitfinex","ETHUSD",1764854795185,0.67281422,3186.8,3186.7,1.25942602]
["bitfinex","ETHUSD",1764854795388,0.67281422,3186.8,3186.3,9.03316512]
["bitfinex","ETHUSD",1764854795588,0.504,3186.9,3186.7,1.25942602]
["bitfinex","ETHUSD",1764854796775,1.30920134,3187.2,3186.7,4.39743621]
["bitfinex","ETHUSD",1764854796972,0.504,3187.0,3186.7,4.39743621]
["bitfinex","ETHUSD",1764854797219,0.504,3187.0,3186.7,1.25942602]
["bitfinex","ETHUSD",1764854797510,2.22996327,3187.9,3186.7,1.25942602]
["bitfinex","ETHUSD",1764854797511,1.11880134,3187.3,3186.7,8.03159224]
["bitfinex","ETHUSD",1764854797713,0.504,3187.1,3186.7,8.03159224]
["bitfinex","ETHUSD",1764854797896,0.504,3187.1,3186.4,3.86391322]
["bitfinex","ETHUSD",1764854798093,0.504,3187.1,3186.5,3.13823944]
["bitfinex","ETHUSD",1764854798607,3.13760127,3187.2,3186.5,3.13823944]
["bitfinex","ETHUSD",1764854798819,0.4738,3187.1,3186.7,1.25942602]
["bitfinex","ETHUSD",1764854798994,0.4738,3187.1,3186.3,4.39780295]
["bitfinex","ETHUSD",1764854799197,1.31588643,3187.1,3186.3,4.39780295]
["bitfinex","ETHUSD",1764854799406,6.27520732,3187.2,3186.2,1.25942602]
["bitfinex","ETHUSD",1764854799407,0.3712,3186.4,3186.2,1.25942602]
["bitfinex","ETHUSD",1764854799910,1.31588643,3187.0,3186.2,1.25942602]
["bitfinex","ETHUSD",1764854800101,3.33204555,3186.9,3186.3,3.13843643]
["bitfinex","ETHUSD",1764854802100,3.33204555,3186.9,3186.3,3.13943643]
["bitfinex","ETHUSD",1764854803193,0.1942,3186.9,3186.6,1.25942602]
["bitfinex","ETHUSD",1764854804627,3.61155365,3187.0,3186.3,6.27787286]
["bitfinex","ETHUSD",1764854804836,3.13775365,3187.0,3186.3,6.27787286]
["bitfinex","ETHUSD",1764854804994,3.13769188,3187.1,3186.6,1.25942602]
["bitfinex","ETHUSD",1764854805195,0.84208643,3187.1,3186.3,6.74967286]
["bitfinex","ETHUSD",1764854805395,3.1375957,3187.2,3186.3,6.74967286]
["bitfinex","ETHUSD",1764854805396,3.97968213,3187.2,3186.6,1.25942602]
["bitfinex","ETHUSD",1764854805899,0.84208643,3187.2,3186.6,1.25942602]
["bitfinex","ETHUSD",1764854806095,3.97964897,3187.2,3186.6,1.25942602]
["bitfinex","ETHUSD",1764854806728,3.13756254,3187.2,3186.6,4.39749737]
["bitfinex","ETHUSD",1764854806939,1.31198643,3187.3,3186.6,4.39749737]
["bitfinex","ETHUSD",1764854807133,0.67421035,3187.2,3186.6,8.44718807]
["bitfinex","ETHUSD",1764854807347,0.67421035,3187.1,3186.7,0.4718]
["bitfinex","ETHUSD",1764854807545,0.67421035,3187.0,3186.7,0.4718]
["bitfinex","ETHUSD",1764854807782,3.97944177,3187.4,3186.7,0.4718]
["bitfinex","ETHUSD",1764854807946,0.67418432,3187.3,3186.7,0.4718]
["bitfinex","ETHUSD",1764854808131,0.67418432,3187.2,3186.7,0.4718]
["bitfinex","ETHUSD",1764854808331,0.67418432,3187.1,3186.8,0.4877]
["bitfinex","ETHUSD",1764854808555,0.96088643,3188.0,3187.4,0.4946]
["bitfinex","ETHUSD",1764854808761,0.67412903,3187.9,3187.4,0.9823]
["bitfinex","ETHUSD",1764854808962,0.84208643,3188.3,3187.5,6.2745098]
["bitfinex","ETHUSD",1764854809134,0.67407882,3188.2,3187.8,0.4946]
["bitfinex","ETHUSD",1764854809462,0.67407882,3188.1,3187.8,0.4946]
["bitfinex","ETHUSD",1764854809658,0.84208643,3188.4,3187.9,0.4877]
["bitfinex","ETHUSD",1764854809659,0.67407882,3188.0,3187.9,0.4877]
["bitfinex","ETHUSD",1764854809877,1.86240201,3188.9,3187.9,0.4877]
["bitfinex","ETHUSD",1764854809878,0.84208643,3188.7,3188.0,1.25942602]
["bitfinex","ETHUSD",1764854810033,0.67384561,3188.6,3188.5,0.4946]
["bitfinex","ETHUSD",1764854810233,1.11880134,3189.2,3188.3,0.1863]
["bitfinex","ETHUSD",1764854810234,0.67384561,3188.8,3188.3,0.1863]
["bitfinex","ETHUSD",1764854810476,0.67384561,3188.8,3188.1,1.92183862]
["bitfinex","ETHUSD",1764854810477,3.6169433,3189.1,3188.1,1.74712602]
["bitfinex","ETHUSD",1764854810678,0.1842,3188.7,3188.1,1.44572602]
["bitfinex","ETHUSD",1764854810984,0.67347648,3188.6,3188.1,1.25942602]
["bitfinex","ETHUSD",1764854811186,1.15467648,3188.5,3188.1,1.25942602]
["bitfinex","ETHUSD",1764854811337,0.67347648,3188.4,3188.1,4.39605839]
["bitfinex","ETHUSD",1764854811663,0.67347648,3188.6,3188.1,4.39605839]
["bitfinex","ETHUSD",1764854811867,3.3203088,3188.7,3188.5,1.25942602]
["bitfinex","ETHUSD",1764854812160,0.67341049,3188.6,3188.5,1.25942602]
["bitfinex","ETHUSD",1764854812363,3.13543811,3189.4,3188.5,1.25942602]
["bitfinex","ETHUSD",1764854812364,0.67341049,3188.7,3188.5,1.25942602]
["bitfinex","ETHUSD",1764854812533,0.4812,3189.4,3188.5,1.25942602]
["bitfinex","ETHUSD",1764854812534,0.67341049,3189.0,3188.6,0.4877]
["bitfinex","ETHUSD",1764854812735,0.67341049,3189.3,3188.9,1.25942602]
["bitfinex","ETHUSD",1764854812933,0.67341049,3189.2,3189.0,3.13577924]
["bitfinex","ETHUSD",1764854813133,0.6654,3189.9,3189.1,0.75310457]
["bitfinex","ETHUSD",1764854813134,0.67341049,3189.7,3189.1,0.75310457]
["bitfinex","ETHUSD",1764854813358,0.1842,3189.9,3189.1,1.73540457]
["bitfinex","ETHUSD",1764854813359,0.67341049,3189.8,3189.1,1.73540457]
["bitfinex","ETHUSD",1764854813547,0.67341049,3189.8,3189.4,1.25942602]
["bitfinex","ETHUSD",1764854813758,0.67341049,3189.8,3189.1,0.4946]
["bitfinex","ETHUSD",1764854813759,6.26998556,3189.8,3189.1,0.4946]
["bitfinex","ETHUSD",1764854813959,6.26998556,3189.8,3189.0,1.25942602]
["bitfinex","ETHUSD",1764854813960,0.4812,3189.7,3189.0,1.25942602]
["bitfinex","ETHUSD",1764854814382,0.3132,3189.1,3188.5,1.25942602]
["bitfinex","ETHUSD",1764854815049,3.44888091,3189.1,3188.9,1.25942602]
["bitfinex","ETHUSD",1764854815254,3.44888091,3189.1,3188.4,0.1863]
["bitfinex","ETHUSD",1764854815255,7.06406212,3189.1,3188.6,1.25942602]
["bitfinex","ETHUSD",1764854815655,0.189,3188.7,3188.1,1.44572602]
["bitfinex","ETHUSD",1764854816198,0.189,3188.7,3188.5,1.25942602]
["bitfinex","ETHUSD",1764854816496,0.67164133,3189.0,3188.6,0.4946]
["bitfinex","ETHUSD",1764854816802,0.84208643,3189.8,3188.9,1.75402602]
["bitfinex","ETHUSD",1764854817100,3.13500843,3189.8,3189.3,1.25942602]
["bitfinex","ETHUSD",1764854817298,6.27001686,3189.8,3188.9,1.25942602]
["bitfinex","ETHUSD",1764854817600,0.4812,3189.7,3188.9,1.25942602]
["bitfinex","ETHUSD",1764854818197,1.15235897,3189.7,3188.9,1.25942602]
["bitfinex","ETHUSD",1764854818494,0.4812,3189.7,3189.0,1.25942602]
["bitfinex","ETHUSD",1764854818693,0.4812,3189.6,3189.0,1.25942602]
["bitfinex","ETHUSD",1764854818995,0.3132,3189.1,3188.5,5.12124812]
["bitfinex","ETHUSD",1764854819192,0.3132,3189.1,3188.9,1.25942602]
["bitfinex","ETHUSD",1764854819353,3.13551694,3189.3,3188.9,1.25942602]
["bitfinex","ETHUSD",1764854819560,0.3132,3189.0,3188.5,1.25942602]
["bitfinex","ETHUSD",1764854819869,0.3124,3189.0,3188.5,1.25942602]
["bitfinex","ETHUSD",1764854820264,0.3124,3189.0,3188.9,1.25942602]
["bitfinex","ETHUSD",1764854820605,0.3124,3189.0,3188.4,3.1363071]
["bitfinex","ETHUSD",1764854820606,0.0048,3188.6,3188.1,0.1863]
["bitfinex","ETHUSD",1764854820953,0.486,3188.6,3187.8,0.4877]
["bitfinex","ETHUSD",1764854821160,0.486,3188.6,3187.2,0.674]
["bitfinex","ETHUSD",1764854821161,0.4919,3187.9,3187.2,0.674]
["bitfinex","ETHUSD",1764854821373,0.4919,3187.9,3187.5,1.25942602]
["bitfinex","ETHUSD",1764854821674,0.4812,3187.8,3187.1,1.25942602]
["bitfinex","ETHUSD",1764854822110,0.4812,3187.8,3186.9,0.1863]
["bitfinex","ETHUSD",1764854822272,0.4812,3187.8,3187.1,1.25942602]
["bitfinex","ETHUSD",1764854822471,0.4812,3187.8,3186.9,0.1863]
["bitfinex","ETHUSD",1764854822904,0.4812,3187.8,3186.8,0.4887]
["bitfinex","ETHUSD",1764854822905,0.4812,3187.8,3186.8,0.001]
["bitfinex","ETHUSD",1764854823104,6.27411612,3187.7,3186.9,1.25942602]
["bitfinex","ETHUSD",1764854823986,0.4812,3187.6,3186.9,1.25942602]
["bitfinex","ETHUSD",1764854825891,6.2745098,3187.5,3186.9,1.25942602]
["bitfinex","ETHUSD",1764854826404,3.1372549,3187.5,3186.9,1.25942602]
["bitfinex","ETHUSD",1764854826608,3.32094944,3188.1,3187.4,0.6809]
["bitfinex","ETHUSD",1764854826905,6.45752976,3188.1,3187.5,1.45345862]
["bitfinex","ETHUSD",1764854827102,6.93872976,3188.1,3187.5,1.25942602]
["bitfinex","ETHUSD",1764854827978,6.93872976,3188.1,3187.1,1.44572602]
["bitfinex","ETHUSD",1764854828222,6.93872976,3188.1,3187.1,1.25942602]
["bitfinex","ETHUSD",1764854828223,0.3124,3187.6,3187.1,1.25942602]
["bitfinex","ETHUSD",1764854828689,0.3124,3187.6,3187.2,1.25942602]
["bitfinex","ETHUSD",1764854828911,0.7919,3187.6,3187.2,1.25942602]
["bitfinex","ETHUSD",1764854829092,0.0048,3187.3,3186.8,0.001]
["bitfinex","ETHUSD",1764854829304,0.0048,3187.3,3187.1,1.25942602]
["bitfinex","ETHUSD",1764854829527,0.4795,3187.6,3187.1,1.25942602]
["bitfinex","ETHUSD",1764854829830,0.67178329,3188.0,3187.2,1.25942602]
["bitfinex","ETHUSD",1764854829831,0.4812,3187.9,3187.2,1.25942602]
["bitfinex","ETHUSD",1764854830031,6.2739193,3187.8,3187.2,1.25942602]
["bitfinex","ETHUSD",1764854830209,9.41087895,3187.8,3186.8,0.001]
["bitfinex","ETHUSD",1764854830537,6.2739193,3187.8,3187.1,1.25942602]
["bitfinex","ETHUSD",1764854830723,6.7551193,3187.8,3186.8,0.001]
["bitfinex","ETHUSD",1764854830923,9.89207895,3187.8,3187.1,1.25942602]
["bitfinex","ETHUSD",1764854831239,9.89207895,3187.8,3186.8,0.001]
["bitfinex","ETHUSD",1764854831240,0.4812,3187.7,3186.8,0.001]
["bitfinex","ETHUSD",1764854831441,0.4812,3187.7,3187.1,1.25942602]
["bitfinex","ETHUSD",1764854831927,6.27431296,3187.6,3187.1,1.25942602]
["bitfinex","ETHUSD",1764854833234,0.4934,3187.5,3186.8,0.001]
["bitfinex","ETHUSD",1764854833832,0.53261568,3187.5,3186.8,1.26042602]
["bitfinex","ETHUSD",1764854833999,6.27470664,3187.4,3186.8,1.26042602]
["bitfinex","ETHUSD",1764854834403,6.76810664,3187.4,3186.8,1.26042602]
["bitfinex","ETHUSD",1764854834848,6.76810664,3187.4,3186.8,0.001]
["bitfinex","ETHUSD",1764854835132,0.4934,3187.3,3186.8,0.001]
["bitfinex","ETHUSD",1764854835313,0.3003,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764854836233,3.43814555,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764854836455,3.13777431,3187.0,3186.8,0.001]
["bitfinex","ETHUSD",1764854838123,0.405504,3187.7,3186.8,0.001]
["bitfinex","ETHUSD",1764854838325,0.3003,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764854838827,0.4934,3187.3,3186.8,0.001]
["bitfinex","ETHUSD",1764854839031,0.3003,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764854839562,0.4934,3187.3,3186.8,0.001]
["bitfinex","ETHUSD",1764854840026,0.1842,3188.1,3187.2,0.6637]
["bitfinex","ETHUSD",1764854840027,3.13676286,3188.0,3187.2,0.6637]
["bitfinex","ETHUSD",1764854840224,3.13676286,3188.0,3187.3,1.25942602]
["bitfinex","ETHUSD",1764854840225,0.4934,3187.9,3187.3,1.25942602]
["bitfinex","ETHUSD",1764854840452,0.4934,3187.9,3186.9,1.46319612]
["bitfinex","ETHUSD",1764854840635,0.4934,3187.9,3187.2,1.25942602]
["bitfinex","ETHUSD",1764854840831,6.27352572,3188.0,3187.2,1.25942602]
["bitfinex","ETHUSD",1764854841033,6.27352572,3188.0,3187.6,1.25942602]
["bitfinex","ETHUSD",1764854841555,6.27352572,3188.0,3187.3,0.1966]
["bitfinex","ETHUSD",1764854841746,6.27352572,3188.0,3186.9,0.97319612]
["bitfinex","ETHUSD",1764854841747,0.3003,3187.7,3187.4,1.25942602]
["bitfinex","ETHUSD",1764854842342,3.13715648,3187.6,3187.4,1.25942602]
["bitfinex","ETHUSD",1764854842549,3.4373784,3187.7,3187.4,1.25942602]
["bitfinex","ETHUSD",1764854842846,1.25942602,3187.6,3186.8,0.001]
["bitfinex","ETHUSD",1764854843152,6.7675568,3187.7,3186.8,3.13893409]
["bitfinex","ETHUSD",1764854843357,6.7675568,3187.7,3186.8,3.62893483]
["bitfinex","ETHUSD",1764854843525,6.7675568,3187.7,3186.8,0.001]
["bitfinex","ETHUSD",1764854843723,9.9046352,3187.7,3186.8,0.001]
["bitfinex","ETHUSD",1764854843927,1.25942602,3187.3,3186.8,0.001]
["bitfinex","ETHUSD",1764854844234,0.3003,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764854844651,3.43734555,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764854845033,3.13768202,3187.1,3186.8,0.001]
["bitfinex","ETHUSD",1764854845497,1.56082602,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764854845970,2.05422602,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764854846267,2.72769403,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764854846477,5.86553958,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764854848559,3.13784451,3187.0,3186.8,0.4681]
["bitfinex","ETHUSD",1764854848747,3.13784451,3187.0,3186.8,0.001]
["bitfinex","ETHUSD",1764854849058,6.27568902,3187.0,3186.8,0.001]
["bitfinex","ETHUSD",1764854849263,0.67523015,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764854849669,0.98283015,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764854849976,1.47443015,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764854850152,2.73385617,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764854850469,5.87170172,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764854850673,4.6122757,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764854851160,5.87170172,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764854851988,4.6122757,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764854852752,0.67523015,3186.9,3186.8,0.4681]
["bitfinex","ETHUSD",1764854852986,3.1378015,3187.0,3186.8,0.4681]
["bitfinex","ETHUSD",1764854853455,0.3076,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764854853685,1.47461927,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764854853984,2.73404529,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764854854370,3.13954929,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764854854580,4.49476882,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764854854887,5.75419484,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764854855275,6.24579484,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764854855605,0.67541927,3186.9,3186.8,0.4681]
["bitfinex","ETHUSD",1764854855773,0.84208643,3187.8,3186.8,0.9581]
["bitfinex","ETHUSD",1764854855968,6.94932594,3187.7,3187.1,0.4671]
["bitfinex","ETHUSD",1764854856174,0.67520982,3187.6,3187.1,0.4671]
["bitfinex","ETHUSD",1764854856471,0.67520982,3187.5,3187.1,0.4671]
["bitfinex","ETHUSD",1764854856699,3.81236968,3187.6,3187.1,0.4671]
["bitfinex","ETHUSD",1764854856893,0.67520982,3187.5,3187.1,0.4671]
["bitfinex","ETHUSD",1764854857376,0.67520982,3187.5,3187.1,0.6637]
["bitfinex","ETHUSD",1764854857784,0.67520982,3187.5,3187.1,0.4671]
["bitfinex","ETHUSD",1764854857991,0.2763,3187.2,3186.8,0.001]
["bitfinex","ETHUSD",1764854858197,0.67520982,3187.1,3186.8,0.001]
["bitfinex","ETHUSD",1764854858774,0.67520982,3187.1,3186.8,0.491]
["bitfinex","ETHUSD",1764854858974,0.67520982,3187.1,3187.0,0.4671]
["bitfinex","ETHUSD",1764854859175,0.67520982,3187.4,3187.0,0.9571]
["bitfinex","ETHUSD",1764854859399,0.67520982,3187.7,3187.1,0.1966]
["bitfinex","ETHUSD",1764854859600,3.81241474,3187.6,3187.1,1.45602602]
["bitfinex","ETHUSD",1764854859771,0.67520982,3187.5,3187.1,1.45602602]
["bitfinex","ETHUSD",1764854860222,0.67520982,3187.4,3186.9,0.49]
["bitfinex","ETHUSD",1764854860505,0.67520982,3187.3,3186.9,0.49]
["bitfinex","ETHUSD",1764854860704,3.13735332,3187.4,3186.9,0.49]
["bitfinex","ETHUSD",1764854860872,0.67520982,3187.3,3186.9,0.49]
["bitfinex","ETHUSD",1764854861075,0.67520982,3187.3,3186.8,0.001]
["bitfinex","ETHUSD",1764854861381,0.67520982,3187.3,3187.2,0.4671]
["bitfinex","ETHUSD",1764854861574,0.84208643,3187.7,3187.2,0.4671]
["bitfinex","ETHUSD",1764854861575,3.13728169,3187.5,3187.2,0.4671]
["bitfinex","ETHUSD",1764854861773,0.67543383,3187.4,3187.2,0.9373]
["bitfinex","ETHUSD",1764854861974,0.67543383,3187.4,3187.3,0.4601]
["bitfinex","ETHUSD",1764854862786,3.81278715,3187.4,3187.3,0.4601]
["bitfinex","ETHUSD",1764854863001,3.81278715,3187.4,3186.8,3.63122787]
["bitfinex","ETHUSD",1764854863280,6.27470664,3187.4,3186.8,0.4933]
["bitfinex","ETHUSD",1764854864103,0.67548259,3187.3,3186.8,0.001]
["bitfinex","ETHUSD",1764854864276,0.67548259,3187.2,3186.8,0.001]
["bitfinex","ETHUSD",1764854864603,0.67548259,3187.1,3186.8,0.001]
["bitfinex","ETHUSD",1764854864805,0.67548259,3187.2,3186.8,0.001]
["bitfinex","ETHUSD",1764854865004,6.95077987,3187.1,3186.8,0.001]
["bitfinex","ETHUSD",1764854865205,0.678904,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764854865411,1.35443486,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764854865704,1.84853486,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764854866080,2.9673362,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764854866506,1.84853486,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764854867691,4.98638041,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764854867891,5.02560347,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764854869631,5.02480347,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764854870712,0.405504,3186.8,3186.4,0.001]
["bitfinex","ETHUSD",1764854870914,0.0049,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764854871119,1.08593486,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764854871426,2.70777334,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764854871998,7.16359841,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764854872330,7.12437042,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764854873328,5.44616841,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764854873621,5.4853964,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764854874517,4.7205743,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764854874824,5.84482394,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764854877297,4.7205743,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764854878605,4.75980229,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764854880417,4.7205743,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764854880927,5.06631586,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764854881231,4.7205743,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764854881438,4.2241743,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764854881611,3.8137703,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764854882327,4.2192743,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764854882653,4.12569829,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764854882799,4.53120229,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764854884430,5.02530229,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764854885400,4.9860743,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764854885601,4.4919743,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764854886938,3.8137703,3186.5,3186.4,0.4991]
["bitfinex","ETHUSD",1764854887115,3.13794401,3186.8,3186.4,0.9914]
["bitfinex","ETHUSD",1764854887310,6.27590614,3186.8,3186.5,0.4923]
["bitfinex","ETHUSD",1764854887639,3.13794401,3186.8,3186.7,0.4981]
["bitfinex","ETHUSD",1764854887844,3.81165541,3186.8,3186.7,0.4981]
["bitfinex","ETHUSD",1764854888028,3.81165541,3186.8,3186.7,0.9904]
["bitfinex","ETHUSD",1764854888229,0.67373835,3186.8,3186.7,0.9904]
["bitfinex","ETHUSD",1764854888428,0.002,3186.9,3186.7,0.9904]
["bitfinex","ETHUSD",1764854888633,0.002,3186.9,3186.8,0.9904]
["bitfinex","ETHUSD",1764854890717,3.13984555,3186.9,3186.8,0.9904]
["bitfinex","ETHUSD",1764854893262,0.002,3186.9,3186.8,0.9904]
["bitfinex","ETHUSD",1764854894038,0.0012,3186.9,3186.8,0.9904]
["bitfinex","ETHUSD",1764854897046,0.0012,3186.9,3186.8,4.12834401]
["bitfinex","ETHUSD",1764854897218,0.0012,3186.9,3186.8,5.61271153]
["bitfinex","ETHUSD",1764854898123,0.0012,3186.9,3186.8,4.12834401]
["bitfinex","ETHUSD",1764854901049,11.76571631,3189.1,3187.0,13.13729411]
["bitfinex","ETHUSD",1764854901050,3.13598882,3188.8,3187.0,13.13729411]
["bitfinex","ETHUSD",1764854901372,3.13611488,3188.7,3187.9,1.25942602]
["bitfinex","ETHUSD",1764854901644,6.27222976,3188.7,3187.9,1.25942602]
["bitfinex","ETHUSD",1764854902021,6.27222976,3188.7,3188.0,0.4633]
["bitfinex","ETHUSD",1764854902351,6.27222976,3188.7,3188.1,0.135]
["bitfinex","ETHUSD",1764854902553,6.67745582,3188.8,3188.1,0.135]
["bitfinex","ETHUSD",1764854902918,0.4775,3188.2,3187.2,3.60080687]
["bitfinex","ETHUSD",1764854903158,1.75222602,3188.7,3187.3,1.25942602]
["bitfinex","ETHUSD",1764854903459,1.75222602,3188.7,3187.3,1.72272602]
["bitfinex","ETHUSD",1764854903460,1.07765153,3188.6,3187.3,1.72272602]
["bitfinex","ETHUSD",1764854903631,1.07765153,3188.6,3187.4,0.4633]
["bitfinex","ETHUSD",1764854903819,1.07765153,3188.6,3187.5,3.1372183]
["bitfinex","ETHUSD",1764854904247,0.4928,3188.5,3187.6,0.4633]
["bitfinex","ETHUSD",1764854904434,6.27313216,3188.2,3187.6,0.4633]
["bitfinex","ETHUSD",1764854904648,6.27313216,3188.2,3187.4,1.72272602]
["bitfinex","ETHUSD",1764854904852,6.27313216,3188.2,3187.7,0.4633]
["bitfinex","ETHUSD",1764854905159,3.13656608,3188.2,3187.4,1.25942602]
["bitfinex","ETHUSD",1764854905329,3.13656608,3188.2,3187.1,0.194]
["bitfinex","ETHUSD",1764854905330,1.79143432,3188.1,3187.1,0.194]
["bitfinex","ETHUSD",1764854905523,1.75222602,3188.1,3187.1,0.6573]
["bitfinex","ETHUSD",1764854905848,0.4928,3188.0,3187.1,0.6573]
["bitfinex","ETHUSD",1764854906151,1.25942602,3187.7,3187.1,0.6573]
["bitfinex","ETHUSD",1764854906349,0.405504,3187.8,3186.9,0.194]
["bitfinex","ETHUSD",1764854906554,6.2745098,3187.5,3186.9,0.194]
["bitfinex","ETHUSD",1764854906754,6.2745098,3187.5,3186.8,0.194]
["bitfinex","ETHUSD",1764854907056,6.7673098,3187.5,3186.8,0.194]
["bitfinex","ETHUSD",1764854907446,3.1372549,3187.5,3186.9,1.25942602]
["bitfinex","ETHUSD",1764854907967,3.1372549,3187.5,3186.8,0.6573]
["bitfinex","ETHUSD",1764854908137,6.7673098,3187.5,3186.8,0.194]
["bitfinex","ETHUSD",1764854908539,6.7673098,3187.5,3186.5,0.4633]
["bitfinex","ETHUSD",1764854908540,6.27490352,3187.3,3186.5,0.4633]
["bitfinex","ETHUSD",1764854909067,6.76770352,3187.3,3186.5,0.4633]
["bitfinex","ETHUSD",1764854909439,6.27490352,3187.3,3186.5,0.4633]
["bitfinex","ETHUSD",1764854909768,0.405504,3187.1,3186.4,0.001]
["bitfinex","ETHUSD",1764854910266,0.898304,3187.1,3186.4,0.001]
["bitfinex","ETHUSD",1764854910568,6.27549418,3187.0,3186.4,0.001]
["bitfinex","ETHUSD",1764854911341,3.13774709,3187.0,3186.4,0.4643]
["bitfinex","ETHUSD",1764854913187,3.13774709,3187.0,3186.4,3.602631]
["bitfinex","ETHUSD",1764854913672,3.13766814,3187.1,3186.5,0.4633]
["bitfinex","ETHUSD",1764854914059,6.27540838,3187.1,3186.4,0.001]
["bitfinex","ETHUSD",1764854914264,6.76820838,3187.1,3186.4,0.001]
["bitfinex","ETHUSD",1764854915056,6.76820838,3187.1,3186.4,0.4643]
["bitfinex","ETHUSD",1764854916277,6.27540838,3187.1,3186.4,0.4643]
["bitfinex","ETHUSD",1764854916568,6.27540838,3187.1,3186.4,4.86201102]
["bitfinex","ETHUSD",1764854916744,6.27540838,3187.1,3186.4,1.72372602]
["bitfinex","ETHUSD",1764854917377,0.4928,3187.3,3186.4,4.39875272]
["bitfinex","ETHUSD",1764854917378,6.6806044,3187.2,3186.4,4.39875272]
["bitfinex","ETHUSD",1764854917553,3.1375502,3187.2,3186.5,0.4633]
["bitfinex","ETHUSD",1764854917757,6.2751004,3187.2,3186.5,0.4633]
["bitfinex","ETHUSD",1764854917953,3.1375502,3187.2,3186.5,0.4633]
["bitfinex","ETHUSD",1764854918153,3.1375502,3187.2,3186.5,1.31207993]
["bitfinex","ETHUSD",1764854918479,0.002,3187.1,3186.5,1.31207993]
["bitfinex","ETHUSD",1764854918680,0.002,3187.1,3186.6,0.4633]
["bitfinex","ETHUSD",1764854918854,0.0012,3187.1,3186.6,0.4633]
["bitfinex","ETHUSD",1764854919067,0.0012,3187.1,3187.0,0.4655]
["bitfinex","ETHUSD",1764854919387,0.0012,3187.1,3187.0,0.6379926]
["bitfinex","ETHUSD",1764854919574,0.0012,3187.1,3187.0,0.4655]
["bitfinex","ETHUSD",1764854919884,0.0012,3187.1,3187.0,0.9288]
["bitfinex","ETHUSD",1764854921352,0.0012,3187.1,3187.0,0.4655]
["bitfinex","ETHUSD",1764854921957,0.0012,3187.1,3186.7,0.4633]
["bitfinex","ETHUSD",1764854922153,0.0012,3187.1,3186.7,3.60132652]
["bitfinex","ETHUSD",1764854922354,0.0012,3187.1,3187.0,0.4655]
["bitfinex","ETHUSD",1764854922561,0.0012,3187.1,3186.7,0.4633]
["bitfinex","ETHUSD",1764854923060,0.4873,3187.1,3186.6,1.25942602]
["bitfinex","ETHUSD",1764854923261,0.2596,3186.7,3186.4,0.001]
["bitfinex","ETHUSD",1764854923460,2.18805185,3187.0,3186.4,0.001]
["bitfinex","ETHUSD",1764854923461,0.0048,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764854923660,3.14303944,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764854924170,4.30421732,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764854924372,3.14303944,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764854924984,0.84344268,3187.0,3186.4,0.4904]
["bitfinex","ETHUSD",1764854925159,3.13779346,3187.0,3186.9,0.4894]
["bitfinex","ETHUSD",1764854925364,3.81263548,3187.0,3186.9,0.4894]
["bitfinex","ETHUSD",1764854926175,3.81263548,3187.0,3186.4,0.001]
["bitfinex","ETHUSD",1764854926176,7.20998008,3187.0,3186.4,0.001]
["bitfinex","ETHUSD",1764854926423,6.53518692,3187.0,3186.4,0.001]
["bitfinex","ETHUSD",1764854926977,0.67481905,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1764854927165,2.42034507,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1764854927360,0.2596,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764854927681,1.16091905,3186.8,3186.4,0.001]
["bitfinex","ETHUSD",1764854927887,6.76218496,3186.7,3186.4,0.001]
["bitfinex","ETHUSD",1764854928401,0.2596,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764854928954,6.27608496,3186.7,3186.4,0.001]
["bitfinex","ETHUSD",1764854929380,3.13804248,3186.7,3186.4,0.001]
["bitfinex","ETHUSD",1764854929688,3.13804248,3186.7,3186.6,0.4534]
["bitfinex","ETHUSD",1764854929850,6.27649728,3187.1,3186.6,0.4534]
["bitfinex","ETHUSD",1764854930052,0.6746547,3187.0,3186.6,0.9194]
["bitfinex","ETHUSD",1764854930595,0.0012,3187.1,3186.9,0.4534]
["bitfinex","ETHUSD",1764854931210,0.0012,3187.1,3187.0,0.4534]
["bitfinex","ETHUSD",1764854931569,0.0012,3187.1,3187.0,0.9194]
["bitfinex","ETHUSD",1764854933408,0.0012,3187.1,3187.0,0.4534]
["bitfinex","ETHUSD",1764854936270,0.0012,3187.1,3186.4,0.001]
["bitfinex","ETHUSD",1764854936271,1.8265058,3187.1,3186.4,0.001]
["bitfinex","ETHUSD",1764854936472,0.2771,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764854937669,1.41921853,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764854937875,1.82472253,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764854938339,4.96296197,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764854938472,0.405504,3186.2,3186.0,0.001]
["bitfinex","ETHUSD",1764854938677,0.405504,3186.2,3185.9,0.001]
["bitfinex","ETHUSD",1764854938678,0.405504,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764854938930,1.35392253,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764854939077,3.63637852,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764854939277,3.07129292,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764854940280,6.21002487,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764854940705,6.20916216,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764854941407,5.08315918,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764854942399,5.92626634,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764854942597,4.55198777,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764854943278,4.08628777,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764854943513,4.95669177,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764854944597,4.49099177,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764854944796,3.13873195,3186.0,3185.9,0.4544]
["bitfinex","ETHUSD",1764854946708,0.405504,3186.3,3185.9,0.4544]
["bitfinex","ETHUSD",1764854946904,2.33850043,3186.3,3185.9,0.4544]
["bitfinex","ETHUSD",1764854947109,0.67357041,3186.2,3185.9,0.4544]
["bitfinex","ETHUSD",1764854947322,1.66493002,3186.3,3185.9,0.4544]
["bitfinex","ETHUSD",1764854948435,6.27706986,3186.2,3185.9,0.4544]
["bitfinex","ETHUSD",1764854948738,3.13853493,3186.2,3186.1,0.4534]
["bitfinex","ETHUSD",1764854951138,0.405504,3186.5,3186.1,0.4534]
["bitfinex","ETHUSD",1764854951337,0.67355172,3186.5,3186.2,0.9194]
["bitfinex","ETHUSD",1764854951508,6.2763261,3186.6,3186.2,0.9194]
["bitfinex","ETHUSD",1764854951709,6.2763261,3186.6,3186.2,0.4534]
["bitfinex","ETHUSD",1764854952325,0.6736424,3186.5,3186.2,0.4534]
["bitfinex","ETHUSD",1764854953335,6.27667586,3186.4,3186.2,0.4534]
["bitfinex","ETHUSD",1764854953737,0.2959,3186.3,3185.9,0.001]
["bitfinex","ETHUSD",1764854955639,6.27706986,3186.2,3185.9,0.001]
["bitfinex","ETHUSD",1764854957950,6.2767209,3186.4,3185.9,0.001]
["bitfinex","ETHUSD",1764854958150,9.86538135,3186.4,3185.9,0.001]
["bitfinex","ETHUSD",1764854959134,0.67396513,3186.3,3185.9,0.001]
["bitfinex","ETHUSD",1764854959446,0.4503,3186.3,3185.9,0.001]
["bitfinex","ETHUSD",1764854959952,3.13853493,3186.2,3186.0,0.461]
["bitfinex","ETHUSD",1764854960324,3.13853493,3186.2,3186.1,0.457]
["bitfinex","ETHUSD",1764854961223,6.27667586,3186.4,3186.1,0.457]
["bitfinex","ETHUSD",1764854962146,0.67423022,3186.3,3186.1,0.457]
["bitfinex","ETHUSD",1764854962952,3.13853493,3186.2,3186.1,0.457]
["bitfinex","ETHUSD",1764854964325,3.81367314,3186.2,3186.1,0.457]
["bitfinex","ETHUSD",1764854965463,3.13837581,3186.4,3186.1,1.1173]
["bitfinex","ETHUSD",1764854965681,3.13837581,3186.4,3186.1,0.6603]
["bitfinex","ETHUSD",1764854965682,3.13833793,3186.4,3186.1,0.6603]
["bitfinex","ETHUSD",1764854965958,3.13833793,3186.4,3186.3,0.457]
["bitfinex","ETHUSD",1764854966170,3.81389674,3186.4,3186.3,0.457]
["bitfinex","ETHUSD",1764854966352,3.81419863,3186.4,3186.3,0.457]
["bitfinex","ETHUSD",1764854966665,0.002,3186.5,3186.3,0.457]
["bitfinex","ETHUSD",1764854966666,0.002,3186.5,3186.3,2.17742602]
["bitfinex","ETHUSD",1764854966958,0.002,3186.5,3186.4,0.457]
["bitfinex","ETHUSD",1764854968239,0.0012,3186.5,3186.4,0.457]
["bitfinex","ETHUSD",1764854970766,0.0012,3186.5,3185.9,4.39920141]
["bitfinex","ETHUSD",1764854970767,1.82524233,3186.5,3185.9,0.001]
["bitfinex","ETHUSD",1764854970938,0.2914,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764854971130,3.43013195,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764854974263,4.10650616,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764854974949,4.1065127,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764854983266,4.5120167,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764854987575,4.5075167,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764854989281,4.2206167,3186.0,3185.9,0.4675]
["bitfinex","ETHUSD",1764854989456,0.002,3186.2,3185.9,0.946]
["bitfinex","ETHUSD",1764854989655,3.14058334,3186.2,3186.1,0.4665]
["bitfinex","ETHUSD",1764854989981,0.002,3186.2,3186.1,0.4665]
["bitfinex","ETHUSD",1764854992280,4.07729111,3186.2,3185.9,0.001]
["bitfinex","ETHUSD",1764854992482,3.40093493,3186.2,3185.9,0.001]
["bitfinex","ETHUSD",1764854992696,6.53946986,3186.2,3185.9,0.001]
["bitfinex","ETHUSD",1764854992856,3.40093493,3186.2,3185.9,0.001]
["bitfinex","ETHUSD",1764854993054,3.40013493,3186.2,3185.9,0.4795]
["bitfinex","ETHUSD",1764854993560,3.80563893,3186.2,3186.1,0.4665]
["bitfinex","ETHUSD",1764854993859,4.48197645,3186.2,3186.1,0.4665]
["bitfinex","ETHUSD",1764854994360,0.67753752,3186.2,3186.1,1.1384]
["bitfinex","ETHUSD",1764854994559,3.81607245,3186.2,3186.1,1.1384]
["bitfinex","ETHUSD",1764854994775,0.67753752,3186.2,3186.1,1.1384]
["bitfinex","ETHUSD",1764854994986,0.67753752,3186.2,3186.1,0.4665]
["bitfinex","ETHUSD",1764854995279,3.81607245,3186.2,3186.1,0.4665]
["bitfinex","ETHUSD",1764854995483,3.51607245,3186.2,3186.1,0.4665]
["bitfinex","ETHUSD",1764854995978,0.37753752,3186.2,3186.1,0.4665]
["bitfinex","ETHUSD",1764854996192,0.37753752,3186.2,3186.1,0.945]
["bitfinex","ETHUSD",1764854996690,0.37753752,3186.2,3186.1,1.1384]
["bitfinex","ETHUSD",1764854996857,3.1384439,3186.3,3186.1,1.1384]
["bitfinex","ETHUSD",1764854997057,3.1384439,3186.3,3186.1,0.6719]
["bitfinex","ETHUSD",1764854997258,3.1384439,3186.3,3186.2,0.4665]
["bitfinex","ETHUSD",1764854997891,3.1384439,3186.3,3186.2,0.945]
["bitfinex","ETHUSD",1764854998075,3.13838394,3186.4,3186.2,0.945]
["bitfinex","ETHUSD",1764854998475,3.13838394,3186.4,3186.3,0.4665]
["bitfinex","ETHUSD",1764854999004,5.9777269,3186.5,3186.3,0.4665]
["bitfinex","ETHUSD",1764854999809,0.2605,3186.4,3186.1,0.1934]
["bitfinex","ETHUSD",1764854999991,0.2605,3186.4,3186.0,0.4785]
["bitfinex","ETHUSD",1764855000294,0.002,3186.6,3186.3,0.4665]
["bitfinex","ETHUSD",1764855000504,0.002,3186.6,3186.5,0.4665]
["bitfinex","ETHUSD",1764855000717,3.14014096,3186.6,3186.5,0.4665]
["bitfinex","ETHUSD",1764855000865,0.2605,3186.2,3185.9,0.001]
["bitfinex","ETHUSD",1764855001071,7.12084846,3186.6,3185.9,0.001]
["bitfinex","ETHUSD",1764855001072,0.405504,3186.5,3185.9,0.001]
["bitfinex","ETHUSD",1764855001295,1.25097994,3186.5,3185.9,0.001]
["bitfinex","ETHUSD",1764855001683,4.38921938,3186.5,3185.9,0.001]
["bitfinex","ETHUSD",1764855001877,1.25097994,3186.5,3185.9,0.001]
["bitfinex","ETHUSD",1764855002069,1.25097994,3186.5,3186.0,0.4785]
["bitfinex","ETHUSD",1764855002070,0.405504,3186.5,3186.0,0.4785]
["bitfinex","ETHUSD",1764855002270,0.405504,3186.5,3186.1,0.1934]
["bitfinex","ETHUSD",1764855002471,0.002,3186.6,3186.4,0.4665]
["bitfinex","ETHUSD",1764855002700,0.002,3186.6,3186.5,0.4665]
["bitfinex","ETHUSD",1764855003091,0.002,3186.6,3186.5,4.08323944]
["bitfinex","ETHUSD",1764855003597,0.002,3186.6,3186.5,0.945]
["bitfinex","ETHUSD",1764855004400,0.002,3186.6,3186.3,3.1383751]
["bitfinex","ETHUSD",1764855004605,0.0048,3186.3,3185.9,0.001]
["bitfinex","ETHUSD",1764855004809,0.0073,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764855004972,3.14603195,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764855005172,4.35612606,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764855005375,5.48212904,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764855006291,4.76163006,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764855006492,1.25814694,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764855006710,0.412804,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764855006912,3.55153595,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764855007210,4.03603595,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764855007386,4.71226291,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764855007814,5.55760585,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764855008614,4.71226291,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764855008911,5.47709116,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764855009113,5.47709116,3186.0,3185.5,0.001]
["bitfinex","ETHUSD",1764855009114,0.2532,3185.8,3185.5,0.001]
["bitfinex","ETHUSD",1764855009282,0.2532,3185.8,3185.2,0.001]
["bitfinex","ETHUSD",1764855009283,1.13109811,3185.5,3185.2,0.001]
["bitfinex","ETHUSD",1764855009608,2.9623319,3185.6,3185.2,0.001]
["bitfinex","ETHUSD",1764855009609,2.50826796,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1764855009814,3.18449492,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1764855010113,1.81703096,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1764855010478,1.81703096,3185.3,3185.0,0.001]
["bitfinex","ETHUSD",1764855010479,3.50467686,3185.3,3185.0,0.001]
["bitfinex","ETHUSD",1764855010685,0.421304,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764855010922,1.09753096,3185.1,3183.0,0.1934]
["bitfinex","ETHUSD",1764855011133,1.24939244,3184.4,3183.1,0.4785]
["bitfinex","ETHUSD",1764855011408,0.405504,3184.4,3183.1,0.4785]
["bitfinex","ETHUSD",1764855011577,0.405504,3184.2,3183.2,0.38135902]
["bitfinex","ETHUSD",1764855011776,0.405504,3184.2,3183.1,0.4785]
["bitfinex","ETHUSD",1764855011777,0.405504,3183.8,3183.1,0.4785]
["bitfinex","ETHUSD",1764855011977,0.1895,3184.3,3183.2,1.25942602]
["bitfinex","ETHUSD",1764855012310,0.84388844,3185.1,3184.2,0.6599]
["bitfinex","ETHUSD",1764855012618,6.7637377,3185.1,3184.3,0.4665]
["bitfinex","ETHUSD",1764855012777,0.405504,3185.0,3184.3,0.4665]
["bitfinex","ETHUSD",1764855012976,3.62411885,3185.1,3184.3,0.4665]
["bitfinex","ETHUSD",1764855013201,6.7637377,3185.1,3184.3,0.4665]
["bitfinex","ETHUSD",1764855013417,0.405504,3184.9,3184.3,0.4665]
["bitfinex","ETHUSD",1764855013782,0.67340498,3185.0,3184.3,0.4665]
["bitfinex","ETHUSD",1764855014213,0.67340498,3185.0,3183.9,0.4675]
["bitfinex","ETHUSD",1764855014214,0.897504,3184.9,3183.9,0.4675]
["bitfinex","ETHUSD",1764855014514,1.57090898,3184.9,3183.9,0.4675]
["bitfinex","ETHUSD",1764855014682,0.405504,3184.5,3183.6,0.4675]
["bitfinex","ETHUSD",1764855015123,0.405504,3184.1,3183.2,4.86840604]
["bitfinex","ETHUSD",1764855015286,0.405504,3184.1,3183.3,1.19309411]
["bitfinex","ETHUSD",1764855015478,0.405504,3184.0,3183.0,0.1934]
["bitfinex","ETHUSD",1764855015689,0.405504,3184.0,3183.1,1.25942602]
["bitfinex","ETHUSD",1764855015915,0.492,3184.1,3183.1,1.76562734]
["bitfinex","ETHUSD",1764855015916,0.405504,3183.8,3183.1,1.76562734]
["bitfinex","ETHUSD",1764855016091,6.280618,3184.4,3183.2,0.4675]
["bitfinex","ETHUSD",1764855016421,6.280618,3184.4,3183.5,1.25942602]
["bitfinex","ETHUSD",1764855016422,0.405504,3184.3,3183.5,1.25942602]
["bitfinex","ETHUSD",1764855016584,0.897504,3184.3,3183.3,0.72559411]
["bitfinex","ETHUSD",1764855016785,2.15693002,3184.3,3183.3,1.25942602]
["bitfinex","ETHUSD",1764855016980,0.405504,3184.1,3183.2,0.4675]
["bitfinex","ETHUSD",1764855017218,0.1959,3184.5,3183.3,1.25942602]
["bitfinex","ETHUSD",1764855017515,0.405504,3184.3,3183.3,0.4675]
["bitfinex","ETHUSD",1764855017683,0.492,3184.2,3183.3,0.4675]
["bitfinex","ETHUSD",1764855018023,0.72559411,3184.9,3184.2,0.6882]
["bitfinex","ETHUSD",1764855018225,0.72559411,3184.9,3184.2,0.4998]
["bitfinex","ETHUSD",1764855018402,0.492,3184.8,3183.7,0.4675]
["bitfinex","ETHUSD",1764855018897,0.03925016,3184.7,3183.7,0.4675]
["bitfinex","ETHUSD",1764855019298,6.28002636,3184.7,3183.7,3.60842035]
["bitfinex","ETHUSD",1764855019495,1.98502013,3184.6,3183.0,0.1934]
["bitfinex","ETHUSD",1764855019695,1.98502013,3184.6,3183.2,1.72692602]
["bitfinex","ETHUSD",1764855019696,0.405504,3184.1,3183.2,1.72692602]
["bitfinex","ETHUSD",1764855019888,0.405504,3184.1,3183.0,0.1934]
["bitfinex","ETHUSD",1764855020088,0.405504,3183.9,3183.0,0.1934]
["bitfinex","ETHUSD",1764855020496,0.405504,3183.7,3183.0,0.1934]
["bitfinex","ETHUSD",1764855021020,0.405504,3184.2,3183.6,0.4998]
["bitfinex","ETHUSD",1764855021218,0.405504,3184.0,3183.6,0.4998]
["bitfinex","ETHUSD",1764855021388,0.405504,3184.0,3183.3,0.4675]
["bitfinex","ETHUSD",1764855021818,0.405504,3184.0,3183.0,0.1934]
["bitfinex","ETHUSD",1764855021819,0.405504,3183.8,3183.0,0.1934]
["bitfinex","ETHUSD",1764855022485,0.897504,3183.8,3183.0,0.1934]
["bitfinex","ETHUSD",1764855022923,0.897504,3183.8,3182.7,0.4685]
["bitfinex","ETHUSD",1764855022924,0.492,3183.7,3182.7,0.001]
["bitfinex","ETHUSD",1764855023232,0.1959,3184.7,3183.6,3.82928554]
["bitfinex","ETHUSD",1764855023522,0.405504,3184.4,3183.7,0.4998]
["bitfinex","ETHUSD",1764855023921,3.14011178,3184.6,3183.8,1.72692602]
["bitfinex","ETHUSD",1764855024220,3.14011178,3184.6,3183.6,0.1884]
["bitfinex","ETHUSD",1764855024221,1.75142602,3184.5,3183.6,0.1884]
["bitfinex","ETHUSD",1764855024410,1.75142602,3184.5,3183.2,0.1884]
["bitfinex","ETHUSD",1764855024411,0.405504,3184.0,3183.2,0.1884]
["bitfinex","ETHUSD",1764855024609,0.405504,3184.0,3182.9,0.4675]
["bitfinex","ETHUSD",1764855024610,0.44476279,3184.0,3182.9,0.4675]
["bitfinex","ETHUSD",1764855024789,0.44476279,3184.0,3182.7,0.001]
["bitfinex","ETHUSD",1764855024790,0.847904,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1764855024989,0.405504,3182.7,3182.4,0.001]
["bitfinex","ETHUSD",1764855025288,1.12518459,3183.6,3182.4,0.001]
["bitfinex","ETHUSD",1764855025289,0.501,3183.0,3182.4,0.001]
["bitfinex","ETHUSD",1764855025590,3.63368604,3183.1,3182.5,1.25942602]
["bitfinex","ETHUSD",1764855025591,3.14162191,3183.1,3182.5,1.25942602]
["bitfinex","ETHUSD",1764855025806,0.405504,3183.0,3182.5,1.43221862]
["bitfinex","ETHUSD",1764855026013,0.405504,3183.7,3183.0,0.4998]
["bitfinex","ETHUSD",1764855026216,0.405504,3183.4,3183.1,0.6441]
["bitfinex","ETHUSD",1764855026812,0.501,3183.5,3183.1,1.1116]
["bitfinex","ETHUSD",1764855027012,0.501,3183.5,3183.1,0.4998]
["bitfinex","ETHUSD",1764855027321,0.405504,3183.3,3183.0,0.1453]
["bitfinex","ETHUSD",1764855027519,0.405504,3183.3,3183.0,0.001]
["bitfinex","ETHUSD",1764855029197,0.405504,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764855029594,0.648104,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764855030008,0.906504,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764855030539,0.501,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1764855030722,0.405504,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1764855031210,3.14159153,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764855031558,0.405504,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1764855031836,3.5470197,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1764855032413,0.405504,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1764855032727,0.502,3183.7,3183.1,2.41512602]
["bitfinex","ETHUSD",1764855032915,0.502,3183.7,3183.2,0.4998]
["bitfinex","ETHUSD",1764855033300,3.14119679,3183.5,3183.2,0.4998]
["bitfinex","ETHUSD",1764855033744,3.54661515,3183.6,3183.2,0.4998]
["bitfinex","ETHUSD",1764855034036,6.6877263,3183.6,3183.2,0.4998]
["bitfinex","ETHUSD",1764855034239,0.502,3183.7,3183.3,1.25942602]
["bitfinex","ETHUSD",1764855034438,3.64303102,3183.7,3183.3,1.25942602]
["bitfinex","ETHUSD",1764855034600,3.64303102,3183.7,3183.3,1.72692602]
["bitfinex","ETHUSD",1764855034795,0.502,3183.7,3183.6,0.4998]
["bitfinex","ETHUSD",1764855035015,3.1403029,3184.5,3183.6,0.4998]
["bitfinex","ETHUSD",1764855035245,0.67257907,3184.4,3183.9,1.25942602]
["bitfinex","ETHUSD",1764855035463,0.03925509,3184.3,3183.9,0.1726926]
["bitfinex","ETHUSD",1764855035620,0.67493983,3184.6,3183.7,0.4675]
["bitfinex","ETHUSD",1764855035819,0.405504,3184.5,3183.7,0.4675]
["bitfinex","ETHUSD",1764855036234,1.07844383,3184.5,3183.7,0.4675]
["bitfinex","ETHUSD",1764855036639,0.405504,3184.3,3183.8,1.25942602]
["bitfinex","ETHUSD",1764855036923,0.405504,3184.3,3183.8,1.74621321]
["bitfinex","ETHUSD",1764855037122,0.405504,3184.3,3183.9,0.4675]
["bitfinex","ETHUSD",1764855037351,4.21887098,3184.3,3183.9,0.4675]
["bitfinex","ETHUSD",1764855037551,3.54593115,3184.3,3183.9,0.4675]
["bitfinex","ETHUSD",1764855037926,0.002,3184.6,3184.2,8.66766111]
["bitfinex","ETHUSD",1764855038157,0.002,3184.6,3184.5,0.4998]
["bitfinex","ETHUSD",1764855038670,0.002,3184.6,3184.5,0.9673]
["bitfinex","ETHUSD",1764855040052,0.002,3184.6,3184.5,4.10751039]
["bitfinex","ETHUSD",1764855040673,0.002,3184.6,3184.5,0.9673]
["bitfinex","ETHUSD",1764855041158,0.002,3184.6,3184.5,4.10751039]
["bitfinex","ETHUSD",1764855041761,0.002,3184.6,3184.5,0.9673]
["bitfinex","ETHUSD",1764855042347,0.002,3184.6,3182.5,0.1884]
["bitfinex","ETHUSD",1764855042348,0.002,3184.6,3184.0,0.4675]
["bitfinex","ETHUSD",1764855042554,0.0012,3184.6,3184.0,0.6746926]
["bitfinex","ETHUSD",1764855042744,0.0012,3184.6,3184.0,1.1299926]
["bitfinex","ETHUSD",1764855042925,0.0012,3184.6,3184.0,0.6746926]
["bitfinex","ETHUSD",1764855043122,0.0012,3184.6,3184.1,0.4553]
["bitfinex","ETHUSD",1764855043322,0.2642,3184.2,3183.3,4.40072995]
["bitfinex","ETHUSD",1764855043551,0.2642,3184.2,3183.4,1.73568202]
["bitfinex","ETHUSD",1764855043751,4.4000309,3184.1,3183.4,5.60256831]
["bitfinex","ETHUSD",1764855043956,3.40477442,3184.2,3183.4,5.60256831]
["bitfinex","ETHUSD",1764855044257,3.14057442,3184.2,3183.5,0.4553]
["bitfinex","ETHUSD",1764855044935,6.28114884,3184.2,3183.5,0.4553]
["bitfinex","ETHUSD",1764855045324,3.14057442,3184.2,3183.5,0.4553]
["bitfinex","ETHUSD",1764855045525,6.28114884,3184.2,3183.5,0.4553]
["bitfinex","ETHUSD",1764855045856,6.28081524,3184.3,3183.6,0.72559411]
["bitfinex","ETHUSD",1764855046073,1.25942602,3184.1,3183.5,0.72559411]
["bitfinex","ETHUSD",1764855046242,1.76042602,3184.1,3183.5,0.72559411]
["bitfinex","ETHUSD",1764855046422,0.44476279,3184.0,3183.2,0.2416126]
["bitfinex","ETHUSD",1764855046747,0.501,3184.3,3184.0,0.4833]
["bitfinex","ETHUSD",1764855046939,0.501,3184.3,3183.7,1.25942602]
["bitfinex","ETHUSD",1764855046940,0.501,3184.3,3184.2,0.4833]
["bitfinex","ETHUSD",1764855047134,0.501,3184.3,3183.8,0.4938]
["bitfinex","ETHUSD",1764855047336,0.501,3184.3,3183.8,0.74168201]
["bitfinex","ETHUSD",1764855047527,0.501,3184.3,3183.8,0.24788201]
["bitfinex","ETHUSD",1764855047723,6.7818169,3184.3,3183.8,0.24788201]
["bitfinex","ETHUSD",1764855047964,0.2574,3183.9,3183.1,0.6822]
["bitfinex","ETHUSD",1764855048628,6.68592478,3184.5,3183.8,0.4833]
["bitfinex","ETHUSD",1764855048822,2.43374132,3184.4,3183.8,0.4833]
["bitfinex","ETHUSD",1764855049051,0.405504,3184.2,3183.4,0.4938]
["bitfinex","ETHUSD",1764855049426,1.5647193,3184.2,3183.1,0.6822]
["bitfinex","ETHUSD",1764855049624,6.28160432,3183.9,3183.2,0.72559411]
["bitfinex","ETHUSD",1764855049938,6.78260432,3183.9,3183.2,0.72559411]
["bitfinex","ETHUSD",1764855050141,6.97410432,3183.9,3183.2,0.72559411]
["bitfinex","ETHUSD",1764855050841,6.97410432,3183.9,3183.1,1.40779411]
["bitfinex","ETHUSD",1764855052167,6.97410432,3183.9,3183.1,4.54929231]
["bitfinex","ETHUSD",1764855053175,6.97410432,3183.9,3183.1,0.1884]
["bitfinex","ETHUSD",1764855053472,0.67325164,3183.8,3183.1,0.1884]
["bitfinex","ETHUSD",1764855053782,1.15915164,3183.8,3183.0,0.4948]
["bitfinex","ETHUSD",1764855054070,1.15915164,3183.8,3183.0,0.001]
["bitfinex","ETHUSD",1764855054071,1.25942602,3183.6,3183.0,0.001]
["bitfinex","ETHUSD",1764855054274,0.501,3183.5,3183.0,0.001]
["bitfinex","ETHUSD",1764855054649,0.9869,3183.5,3183.0,0.001]
["bitfinex","ETHUSD",1764855055243,3.14129547,3183.4,3183.0,0.001]
["bitfinex","ETHUSD",1764855055677,3.14108897,3183.7,3183.3,0.4833]
["bitfinex","ETHUSD",1764855055982,1.17449444,3183.6,3183.1,0.6836]
["bitfinex","ETHUSD",1764855056142,0.501,3183.6,3183.1,0.6836]
["bitfinex","ETHUSD",1764855056546,0.501,3183.6,3183.2,1.75322602]
["bitfinex","ETHUSD",1764855056955,0.501,3183.6,3183.2,0.4938]
["bitfinex","ETHUSD",1764855057283,3.64216366,3183.6,3183.2,0.4938]
["bitfinex","ETHUSD",1764855058147,3.64216366,3183.6,3183.1,0.1898]
["bitfinex","ETHUSD",1764855058148,6.78332732,3183.6,3183.1,0.1898]
["bitfinex","ETHUSD",1764855058675,3.64216366,3183.6,3183.1,1.40919411]
["bitfinex","ETHUSD",1764855059071,3.64216366,3183.6,3183.2,0.4938]
["bitfinex","ETHUSD",1764855059270,0.84159031,3184.4,3183.5,7.39173509]
["bitfinex","ETHUSD",1764855059582,0.0012,3184.6,3184.3,0.4833]
["bitfinex","ETHUSD",1764855059784,0.0012,3184.6,3184.5,0.4833]
["bitfinex","ETHUSD",1764855060279,0.0012,3184.6,3184.0,0.502]
["bitfinex","ETHUSD",1764855060486,0.0012,3184.6,3184.1,0.4938]
["bitfinex","ETHUSD",1764855061091,3.14134172,3184.6,3184.0,0.502]
["bitfinex","ETHUSD",1764855061250,0.0012,3184.6,3184.0,0.502]
["bitfinex","ETHUSD",1764855061669,0.0012,3184.6,3184.1,0.72559411]
["bitfinex","ETHUSD",1764855062088,0.0012,3184.6,3184.1,1.21939411]
["bitfinex","ETHUSD",1764855062301,0.0012,3184.6,3184.2,1.75322602]
["bitfinex","ETHUSD",1764855062471,0.0012,3184.6,3184.2,0.4938]
["bitfinex","ETHUSD",1764855062671,0.0012,3184.6,3184.2,1.25942602]
["bitfinex","ETHUSD",1764855063070,0.0012,3184.6,3184.1,1.52588042]
["bitfinex","ETHUSD",1764855063071,0.4746,3184.3,3183.3,0.4938]
["bitfinex","ETHUSD",1764855063268,3.64340095,3184.6,3183.8,1.25942602]
["bitfinex","ETHUSD",1764855063473,6.28042078,3184.5,3183.8,1.25942602]
["bitfinex","ETHUSD",1764855063673,0.5032,3184.6,3183.9,1.21939411]
["bitfinex","ETHUSD",1764855063674,0.0012,3184.6,3183.9,1.21939411]
["bitfinex","ETHUSD",1764855063871,0.0012,3184.6,3184.5,0.4833]
["bitfinex","ETHUSD",1764855064476,0.0012,3184.6,3184.5,0.9771]
["bitfinex","ETHUSD",1764855065071,0.0012,3184.6,3184.5,0.4833]
["bitfinex","ETHUSD",1764855065276,0.0012,3184.6,3184.5,1.76647351]
["bitfinex","ETHUSD",1764855065577,0.0012,3184.6,3184.5,4.9066839]
["bitfinex","ETHUSD",1764855066286,0.0012,3184.6,3184.5,5.63227801]
["bitfinex","ETHUSD",1764855067302,0.002,3185.0,3184.8,0.72559411]
["bitfinex","ETHUSD",1764855067510,0.002,3185.0,3184.9,13.01857122]
["bitfinex","ETHUSD",1764855067695,0.002,3185.3,3185.0,0.72559411]
["bitfinex","ETHUSD",1764855067875,0.002,3185.3,3185.2,0.6731]
["bitfinex","ETHUSD",1764855068286,0.002,3185.3,3185.2,1.1669]
["bitfinex","ETHUSD",1764855068975,0.002,3186.5,3185.7,6.90843509]
["bitfinex","ETHUSD",1764855069180,0.002,3186.5,3185.9,1.25942602]
["bitfinex","ETHUSD",1764855070011,0.002,3186.5,3186.4,0.6262]
["bitfinex","ETHUSD",1764855070386,0.002,3186.5,3186.4,1.12]
["bitfinex","ETHUSD",1764855070785,0.002,3186.5,3186.4,0.6262]
["bitfinex","ETHUSD",1764855070983,0.002,3186.5,3186.4,1.12]
["bitfinex","ETHUSD",1764855071307,0.002,3186.5,3186.0,1.98502013]
["bitfinex","ETHUSD",1764855071506,0.002,3186.5,3186.1,0.4938]
["bitfinex","ETHUSD",1764855071884,0.002,3186.5,3185.9,0.501]
["bitfinex","ETHUSD",1764855072080,0.002,3186.5,3186.0,1.25942602]
["bitfinex","ETHUSD",1764855072488,0.2553,3186.1,3185.5,1.76042602]
["bitfinex","ETHUSD",1764855072900,0.2553,3186.1,3185.5,2.48602013]
["bitfinex","ETHUSD",1764855073338,0.867404,3186.0,3185.3,1.25942602]
["bitfinex","ETHUSD",1764855073493,3.13942171,3185.3,3184.6,4.89485003]
["bitfinex","ETHUSD",1764855073693,3.13892899,3185.8,3185.0,1.25942602]
["bitfinex","ETHUSD",1764855073994,3.13892899,3185.8,3185.2,0.6514]
["bitfinex","ETHUSD",1764855074916,3.82605849,3185.9,3185.2,0.6514]
["bitfinex","ETHUSD",1764855075514,6.96491698,3185.9,3185.2,0.6514]
["bitfinex","ETHUSD",1764855075717,0.2844,3185.3,3184.7,0.4954]
["bitfinex","ETHUSD",1764855076019,0.2815,3184.8,3184.2,1.75482602]
["bitfinex","ETHUSD",1764855077636,3.14001318,3184.7,3184.2,1.75482602]
["bitfinex","ETHUSD",1764855077805,3.14001318,3184.7,3184.2,1.25942602]
["bitfinex","ETHUSD",1764855078004,0.4619,3184.6,3184.0,1.77283421]
["bitfinex","ETHUSD",1764855078531,0.4619,3184.6,3183.7,3.14093788]
["bitfinex","ETHUSD",1764855078828,0.4619,3184.6,3183.8,0.72559411]
["bitfinex","ETHUSD",1764855079197,0.4619,3184.6,3183.7,0.72559411]
["bitfinex","ETHUSD",1764855079602,6.28042078,3184.5,3183.6,1.25942602]
["bitfinex","ETHUSD",1764855079799,6.28042078,3184.5,3183.3,3.14139268]
["bitfinex","ETHUSD",1764855079800,0.405504,3184.4,3183.3,3.14139268]
["bitfinex","ETHUSD",1764855080034,0.867404,3184.4,3183.6,1.25942602]
["bitfinex","ETHUSD",1764855080208,0.502,3184.6,3184.0,1.25942602]
["bitfinex","ETHUSD",1764855080534,0.502,3184.8,3184.4,1.25942602]
["bitfinex","ETHUSD",1764855080845,3.32604889,3184.9,3184.1,0.6934]
["bitfinex","ETHUSD",1764855080846,0.1862,3184.9,3184.1,0.6934]
["bitfinex","ETHUSD",1764855081041,4.00704398,3185.1,3184.1,0.6934]
["bitfinex","ETHUSD",1764855081042,0.502,3185.1,3184.5,1.25942602]
["bitfinex","ETHUSD",1764855081641,0.9639,3185.1,3184.5,1.25942602]
["bitfinex","ETHUSD",1764855081803,3.13971742,3185.0,3184.5,1.25942602]
["bitfinex","ETHUSD",1764855082002,0.4759,3184.6,3184.0,0.502]
["bitfinex","ETHUSD",1764855082225,0.0029,3184.5,3184.0,0.502]
["bitfinex","ETHUSD",1764855082426,0.0029,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764855082833,1.372304,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764855083917,4.51251439,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764855085710,5.18416492,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764855086644,3.54861439,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764855086829,3.64511039,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764855087037,3.14010912,3184.7,3184.4,0.001]
["bitfinex","ETHUSD",1764855087038,3.13991459,3184.8,3184.4,0.001]
["bitfinex","ETHUSD",1764855087345,0.1862,3184.9,3184.4,0.4544]
["bitfinex","ETHUSD",1764855087346,0.6882,3184.9,3184.4,0.4544]
["bitfinex","ETHUSD",1764855087550,0.502,3184.9,3184.5,1.75482602]
["bitfinex","ETHUSD",1764855087719,3.64184232,3184.9,3184.5,1.97574862]
["bitfinex","ETHUSD",1764855087912,0.502,3184.9,3184.5,1.97574862]
["bitfinex","ETHUSD",1764855088336,3.64183778,3184.9,3184.5,1.97574862]
["bitfinex","ETHUSD",1764855088540,0.502,3184.9,3184.6,0.4954]
["bitfinex","ETHUSD",1764855088741,3.64183408,3184.9,3184.6,0.4954]
["bitfinex","ETHUSD",1764855088947,3.6418224,3184.9,3184.6,0.4954]
["bitfinex","ETHUSD",1764855089110,0.502,3184.9,3184.6,0.4954]
["bitfinex","ETHUSD",1764855089317,3.64186548,3184.9,3184.6,0.4954]
["bitfinex","ETHUSD",1764855089843,3.64186548,3184.9,3184.4,0.001]
["bitfinex","ETHUSD",1764855089844,0.4505,3184.7,3184.4,0.001]
["bitfinex","ETHUSD",1764855090549,0.301,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764855090735,0.706504,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764855090938,1.155504,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764855091980,1.154704,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764855092353,1.82718413,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764855092662,4.96739452,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764855093438,5.00664714,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764855093638,5.50764714,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764855093838,5.46839452,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764855094361,5.50764714,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764855094951,5.46839452,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764855095349,4.79591439,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764855095573,3.84591439,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764855095890,4.79591439,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764855096995,5.46788297,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764855097296,4.79591439,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764855098805,4.83516701,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764855099172,5.50741468,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764855099368,6.23300879,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764855099570,0.0045,3184.1,3183.7,0.001]
["bitfinex","ETHUSD",1764855099773,0.405504,3183.7,3183.1,0.199]
["bitfinex","ETHUSD",1764855100093,0.906504,3184.1,3183.3,0.4954]
["bitfinex","ETHUSD",1764855100269,0.90666279,3184.0,3183.1,0.199]
["bitfinex","ETHUSD",1764855100471,0.867404,3184.0,3183.1,0.199]
["bitfinex","ETHUSD",1764855100777,0.405504,3183.8,3183.1,0.001]
["bitfinex","ETHUSD",1764855100972,0.405504,3183.6,3183.1,0.001]
["bitfinex","ETHUSD",1764855101374,0.867404,3183.6,3183.1,0.001]
["bitfinex","ETHUSD",1764855102379,0.697504,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1764855102573,4.34099683,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1764855103269,0.502,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1764855103599,0.502,3183.2,3183.1,1.1366]
["bitfinex","ETHUSD",1764855103990,0.405504,3183.5,3183.1,1.1366]
["bitfinex","ETHUSD",1764855104177,0.405504,3183.5,3183.3,0.4661]
["bitfinex","ETHUSD",1764855104382,0.405504,3183.5,3183.4,0.4661]
["bitfinex","ETHUSD",1764855104580,1.44762602,3184.9,3183.6,6.68770024]
["bitfinex","ETHUSD",1764855104581,0.1933,3184.9,3183.6,6.68770024]
["bitfinex","ETHUSD",1764855104781,0.002,3184.9,3184.4,0.928104]
["bitfinex","ETHUSD",1764855105030,0.1933,3184.9,3184.1,0.0565]
["bitfinex","ETHUSD",1764855105179,0.002,3184.9,3184.4,0.4661]
["bitfinex","ETHUSD",1764855105517,0.002,3184.9,3184.4,0.9505]
["bitfinex","ETHUSD",1764855105677,0.002,3184.9,3184.7,0.72559411]
["bitfinex","ETHUSD",1764855105872,0.002,3184.9,3184.8,0.4661]
["bitfinex","ETHUSD",1764855106073,0.002,3184.9,3184.8,0.9505]
["bitfinex","ETHUSD",1764855106304,0.002,3184.9,3184.8,1.356004]
["bitfinex","ETHUSD",1764855106474,0.002,3185.0,3184.9,5.37220711]
["bitfinex","ETHUSD",1764855106806,0.67420304,3186.4,3184.9,5.37220711]
["bitfinex","ETHUSD",1764855106807,0.67620304,3186.5,3184.9,8.86523011]
["bitfinex","ETHUSD",1764855107108,0.67620304,3186.5,3185.3,9.81163147]
["bitfinex","ETHUSD",1764855107109,0.002,3186.5,3185.3,9.81163147]
["bitfinex","ETHUSD",1764855107600,0.002,3186.5,3185.4,1.13109811]
["bitfinex","ETHUSD",1764855107791,0.002,3186.5,3186.4,0.6512]
["bitfinex","ETHUSD",1764855108618,0.002,3186.5,3186.4,4.27393793]
["bitfinex","ETHUSD",1764855108821,0.002,3186.5,3186.4,4.99953204]
["bitfinex","ETHUSD",1764855109802,0.002,3186.5,3186.4,5.40503604]
["bitfinex","ETHUSD",1764855110209,0.1913,3188.3,3186.5,0.72559411]
["bitfinex","ETHUSD",1764855110381,0.1913,3188.3,3187.1,0.72559411]
["bitfinex","ETHUSD",1764855110708,0.503,3188.4,3187.4,0.72559411]
["bitfinex","ETHUSD",1764855110872,0.503,3188.4,3187.2,3.3226502]
["bitfinex","ETHUSD",1764855110873,0.4965,3188.3,3187.2,3.3226502]
["bitfinex","ETHUSD",1764855111374,0.03920707,3188.2,3187.2,0.1851]
["bitfinex","ETHUSD",1764855111578,0.4965,3188.1,3187.2,0.1851]
["bitfinex","ETHUSD",1764855111976,0.4965,3188.1,3187.0,0.1851]
["bitfinex","ETHUSD",1764855112308,0.67601319,3188.1,3186.6,1.25942602]
["bitfinex","ETHUSD",1764855112510,0.67601319,3188.1,3185.9,0.1851]
["bitfinex","ETHUSD",1764855112511,0.4591,3186.7,3185.9,0.1851]
["bitfinex","ETHUSD",1764855112709,0.504,3186.7,3185.9,3.80831436]
["bitfinex","ETHUSD",1764855112877,0.504,3186.7,3186.0,1.10642555]
["bitfinex","ETHUSD",1764855113079,7.27660394,3186.7,3185.5,1.25942602]
["bitfinex","ETHUSD",1764855113385,1.25942602,3186.5,3185.6,0.1851]
["bitfinex","ETHUSD",1764855113788,1.25942602,3186.5,3184.6,3.14006864]
["bitfinex","ETHUSD",1764855113789,0.6484,3185.7,3184.5,0.1851]
["bitfinex","ETHUSD",1764855113983,0.6484,3185.7,3184.1,0.5409]
["bitfinex","ETHUSD",1764855113984,0.1939,3185.3,3184.1,0.5409]
["bitfinex","ETHUSD",1764855114184,0.03923045,3186.3,3185.6,0.1851]
["bitfinex","ETHUSD",1764855114488,3.13707574,3187.7,3186.2,0.1851]
["bitfinex","ETHUSD",1764855114689,0.507,3187.7,3186.5,8.21443336]
["bitfinex","ETHUSD",1764855115011,3.83514597,3188.0,3186.4,9.34553147]
["bitfinex","ETHUSD",1764855115211,0.1913,3187.9,3186.6,0.405504]
["bitfinex","ETHUSD",1764855115413,0.1913,3187.9,3186.7,0.4844]
["bitfinex","ETHUSD",1764855115614,0.1913,3187.9,3187.2,1.25942602]
["bitfinex","ETHUSD",1764855115915,0.53571199,3187.8,3186.5,1.25942602]
["bitfinex","ETHUSD",1764855116089,0.4965,3187.8,3186.5,1.25942602]
["bitfinex","ETHUSD",1764855116627,0.4957,3187.8,3186.5,1.25942602]
["bitfinex","ETHUSD",1764855116798,0.4957,3187.8,3186.3,0.72559411]
["bitfinex","ETHUSD",1764855116799,6.2745098,3187.5,3186.4,0.72559411]
["bitfinex","ETHUSD",1764855116995,6.2745098,3187.5,3186.3,4.39782761]
["bitfinex","ETHUSD",1764855117202,6.2745098,3187.5,3186.4,0.72559411]
["bitfinex","ETHUSD",1764855117724,3.1372549,3187.5,3186.4,0.72559411]
["bitfinex","ETHUSD",1764855117891,6.2745098,3187.5,3186.7,1.25942602]
["bitfinex","ETHUSD",1764855118101,6.2745098,3187.5,3186.4,0.72559411]
["bitfinex","ETHUSD",1764855118309,6.2745098,3187.5,3186.3,1.98502013]
["bitfinex","ETHUSD",1764855118710,0.6993,3187.9,3186.4,0.72559411]
["bitfinex","ETHUSD",1764855118711,3.13745176,3187.3,3186.4,0.72559411]
["bitfinex","ETHUSD",1764855118919,0.507,3187.2,3186.4,1.98502013]
["bitfinex","ETHUSD",1764855119084,0.6878,3187.9,3186.8,1.25942602]
["bitfinex","ETHUSD",1764855119290,0.6878,3187.9,3187.2,1.25942602]
["bitfinex","ETHUSD",1764855119514,3.82469537,3187.9,3187.2,1.25942602]
["bitfinex","ETHUSD",1764855119724,0.507,3187.8,3187.2,1.25942602]
["bitfinex","ETHUSD",1764855120415,0.4965,3187.7,3186.8,1.25942602]
["bitfinex","ETHUSD",1764855120618,0.4965,3187.7,3186.5,1.98502013]
["bitfinex","ETHUSD",1764855120820,3.13699582,3187.8,3186.9,1.25942602]
["bitfinex","ETHUSD",1764855121144,0.507,3187.7,3186.9,1.25942602]
["bitfinex","ETHUSD",1764855121835,1.0035,3187.7,3186.7,1.98502013]
["bitfinex","ETHUSD",1764855122191,0.4965,3187.6,3186.7,1.25942602]
["bitfinex","ETHUSD",1764855122591,0.4965,3187.6,3186.5,0.72559411]
["bitfinex","ETHUSD",1764855122856,6.27470664,3187.4,3186.4,0.001]
["bitfinex","ETHUSD",1764855123011,1.79514416,3187.3,3186.4,0.001]
["bitfinex","ETHUSD",1764855123326,0.6511,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764855123697,1.1476,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764855124335,1.553104,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764855124718,4.28583944,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764855124903,0.507,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764855125105,3.32924401,3186.8,3186.4,0.001]
["bitfinex","ETHUSD",1764855125328,0.507,3186.7,3186.4,0.001]
["bitfinex","ETHUSD",1764855125528,1.0035,3186.7,3186.4,0.001]
["bitfinex","ETHUSD",1764855125920,0.4965,3186.6,3186.4,0.001]
["bitfinex","ETHUSD",1764855126233,0.507,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764855127395,1.4633,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764855128935,4.60153944,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764855129130,5.00704344,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764855130101,5.77186554,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764855130303,0.405504,3186.4,3186.0,0.001]
["bitfinex","ETHUSD",1764855130516,1.44982602,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764855130734,0.1904,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764855130904,3.83603343,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764855131308,5.46363154,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764855131715,0.405504,3186.0,3185.7,0.001]
["bitfinex","ETHUSD",1764855131920,2.31333002,3185.8,3185.7,0.001]
["bitfinex","ETHUSD",1764855132337,3.53542413,3185.8,3185.7,0.001]
["bitfinex","ETHUSD",1764855132929,6.67435312,3185.8,3185.7,0.001]
["bitfinex","ETHUSD",1764855133161,5.5164231,3185.8,3185.7,0.001]
["bitfinex","ETHUSD",1764855133954,6.59364193,3185.8,3185.7,0.001]
["bitfinex","ETHUSD",1764855134963,1.13109811,3185.7,3183.7,1.55427007]
["bitfinex","ETHUSD",1764855135161,0.1929,3184.6,3183.7,0.4843]
["bitfinex","ETHUSD",1764855135474,0.84096116,3185.4,3184.1,3.14054704]
["bitfinex","ETHUSD",1764855135685,0.507,3185.3,3184.1,3.14054704]
["bitfinex","ETHUSD",1764855135833,0.507,3185.2,3184.2,0.5655]
["bitfinex","ETHUSD",1764855136681,1.25942602,3185.0,3183.6,1.74372602]
["bitfinex","ETHUSD",1764855136986,6.279632,3184.9,3184.0,1.98502013]
["bitfinex","ETHUSD",1764855137150,6.467732,3184.9,3184.1,0.72559411]
["bitfinex","ETHUSD",1764855137468,6.467732,3184.9,3184.1,0.80679411]
["bitfinex","ETHUSD",1764855137765,6.467732,3184.9,3184.1,0.0812]
["bitfinex","ETHUSD",1764855137935,6.467732,3184.9,3184.1,0.80679411]
["bitfinex","ETHUSD",1764855138869,6.467732,3184.9,3184.1,2.06622013]
["bitfinex","ETHUSD",1764855139068,0.4982,3184.8,3183.6,1.25942602]
["bitfinex","ETHUSD",1764855139373,0.4982,3184.8,3183.9,0.72559411]
["bitfinex","ETHUSD",1764855139541,0.506,3184.7,3183.8,3.86647686]
["bitfinex","ETHUSD",1764855139868,0.506,3184.6,3183.9,2.46932013]
["bitfinex","ETHUSD",1764855140072,0.506,3184.6,3183.4,0.91069411]
["bitfinex","ETHUSD",1764855140371,0.506,3184.6,3183.8,4.40028814]
["bitfinex","ETHUSD",1764855140671,0.506,3184.6,3183.4,0.91069411]
["bitfinex","ETHUSD",1764855140672,1.25942602,3184.4,3183.4,0.6694]
["bitfinex","ETHUSD",1764855141450,3.14021039,3184.5,3183.6,0.72559411]
["bitfinex","ETHUSD",1764855141861,3.14021039,3184.5,3183.6,1.20989411]
["bitfinex","ETHUSD",1764855142068,3.14021039,3184.5,3183.7,1.25942602]
["bitfinex","ETHUSD",1764855142271,3.14021039,3184.5,3183.7,0.4843]
["bitfinex","ETHUSD",1764855142937,6.28042078,3184.5,3183.7,0.4843]
["bitfinex","ETHUSD",1764855143137,6.28042078,3184.5,3183.4,0.1851]
["bitfinex","ETHUSD",1764855143138,1.75762602,3184.4,3183.4,0.1851]
["bitfinex","ETHUSD",1764855143340,9.42122286,3184.3,3183.4,0.1851]
["bitfinex","ETHUSD",1764855143635,9.42122286,3184.3,3183.0,0.4853]
["bitfinex","ETHUSD",1764855143636,1.0042,3184.2,3183.2,0.1851]
["bitfinex","ETHUSD",1764855143835,1.25942602,3184.0,3183.0,0.001]
["bitfinex","ETHUSD",1764855144281,1.25942602,3183.6,3183.0,0.001]
["bitfinex","ETHUSD",1764855144551,0.506,3183.5,3183.0,0.001]
["bitfinex","ETHUSD",1764855144963,1.0042,3183.5,3183.0,0.001]
["bitfinex","ETHUSD",1764855145158,0.506,3183.5,3183.0,0.001]
["bitfinex","ETHUSD",1764855145347,1.74342602,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1764855145538,4.88491885,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1764855145739,5.38311885,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1764855149141,3.62549283,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1764855149446,3.64749283,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1764855149971,4.62969283,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1764855150580,5.03519683,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1764855151072,6.28180162,3183.8,3183.0,0.001]
["bitfinex","ETHUSD",1764855151248,1.25942602,3183.6,3183.1,0.6531]
["bitfinex","ETHUSD",1764855151442,6.28180162,3183.8,3183.1,0.6531]
["bitfinex","ETHUSD",1764855151844,6.28239358,3183.5,3183.1,0.001]
["bitfinex","ETHUSD",1764855152242,6.78059358,3183.5,3183.1,0.001]
["bitfinex","ETHUSD",1764855152446,0.4982,3183.4,3183.1,0.001]
["bitfinex","ETHUSD",1764855152646,0.506,3183.3,3183.1,0.001]
["bitfinex","ETHUSD",1764855153961,0.506,3183.2,3183.1,0.1861]
["bitfinex","ETHUSD",1764855154454,0.506,3183.2,3183.1,0.6531]
["bitfinex","ETHUSD",1764855154962,3.14119679,3183.5,3183.1,0.6531]
["bitfinex","ETHUSD",1764855155280,0.506,3183.4,3183.1,0.6531]
["bitfinex","ETHUSD",1764855155477,3.14093059,3183.8,3183.1,0.6531]
["bitfinex","ETHUSD",1764855155784,0.506,3183.7,3183.3,0.467]
["bitfinex","ETHUSD",1764855156088,0.03926372,3183.6,3183.1,0.001]
["bitfinex","ETHUSD",1764855156447,0.53746372,3183.6,3183.1,0.001]
["bitfinex","ETHUSD",1764855156647,0.4982,3183.6,3183.1,0.001]
["bitfinex","ETHUSD",1764855156852,6.78806535,3183.7,3183.1,0.001]
["bitfinex","ETHUSD",1764855157153,1.25942602,3183.6,3183.1,0.001]
["bitfinex","ETHUSD",1764855157553,1.93078816,3183.6,3183.1,0.001]
["bitfinex","ETHUSD",1764855157780,1.93078816,3183.6,3183.3,0.001]
["bitfinex","ETHUSD",1764855158182,6.28239358,3183.5,3183.3,0.001]
["bitfinex","ETHUSD",1764855158680,3.14119679,3183.5,3183.3,0.001]
["bitfinex","ETHUSD",1764855159191,0.84096116,3183.9,3183.4,2.21072602]
["bitfinex","ETHUSD",1764855159484,0.84096116,3183.9,3183.5,0.2211726]
["bitfinex","ETHUSD",1764855159485,3.14080216,3183.9,3183.5,0.2211726]
["bitfinex","ETHUSD",1764855159674,3.14080216,3183.9,3183.3,0.001]
["bitfinex","ETHUSD",1764855159981,3.64671521,3184.0,3183.3,0.001]
["bitfinex","ETHUSD",1764855160180,3.14080216,3183.9,3183.4,0.72559411]
["bitfinex","ETHUSD",1764855160581,3.14080216,3183.9,3183.4,2.46932013]
["bitfinex","ETHUSD",1764855160755,0.506,3184.0,3183.8,0.467]
["bitfinex","ETHUSD",1764855160952,0.506,3184.0,3183.9,0.467]
["bitfinex","ETHUSD",1764855161154,3.14045015,3184.3,3183.9,0.467]
["bitfinex","ETHUSD",1764855161367,3.14021039,3184.5,3184.2,0.5482]
["bitfinex","ETHUSD",1764855161566,1.17935072,3184.4,3184.2,0.5482]
["bitfinex","ETHUSD",1764855162063,6.28081524,3184.3,3183.9,0.0812]
["bitfinex","ETHUSD",1764855162263,0.67333345,3184.2,3183.6,0.4919]
["bitfinex","ETHUSD",1764855162565,0.67333345,3184.2,3183.5,3.14118961]
["bitfinex","ETHUSD",1764855162765,0.67333345,3184.2,3183.5,1.25942602]
["bitfinex","ETHUSD",1764855163083,6.28081524,3184.3,3183.3,0.001]
["bitfinex","ETHUSD",1764855163084,0.71259101,3184.1,3183.3,0.001]
["bitfinex","ETHUSD",1764855163286,1.17833345,3184.0,3183.3,0.001]
["bitfinex","ETHUSD",1764855163490,1.51429461,3183.9,3183.3,0.001]
["bitfinex","ETHUSD",1764855163664,1.51429461,3183.8,3183.3,0.001]
["bitfinex","ETHUSD",1764855163866,1.93275947,3183.7,3183.3,0.001]
["bitfinex","ETHUSD",1764855164068,6.28239358,3183.5,3183.3,0.001]
["bitfinex","ETHUSD",1764855164306,0.67333345,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1764855165093,0.67333345,3183.4,3183.3,0.4683]
["bitfinex","ETHUSD",1764855165263,0.505,3183.4,3183.3,0.9535]
["bitfinex","ETHUSD",1764855165888,0.505,3183.7,3183.3,0.9535]
["bitfinex","ETHUSD",1764855166100,1.17857167,3183.7,3183.6,0.4673]
["bitfinex","ETHUSD",1764855166261,0.5042,3183.7,3183.6,0.4673]
["bitfinex","ETHUSD",1764855166460,0.5042,3183.7,3183.6,0.9525]
["bitfinex","ETHUSD",1764855166461,0.67437167,3183.7,3183.6,0.9525]
["bitfinex","ETHUSD",1764855167170,0.67437167,3183.7,3183.6,1.48782145]
["bitfinex","ETHUSD",1764855167374,0.67483273,3183.7,3183.6,0.9525]
["bitfinex","ETHUSD",1764855167695,0.505,3183.9,3183.6,0.9525]
["bitfinex","ETHUSD",1764855167863,0.67483273,3183.8,3183.7,0.4852]
["bitfinex","ETHUSD",1764855168264,0.505,3183.9,3183.7,0.9525]
["bitfinex","ETHUSD",1764855168460,0.67507153,3183.8,3183.7,3.62619946]
["bitfinex","ETHUSD",1764855168668,0.84096116,3184.2,3183.7,0.80268121]
["bitfinex","ETHUSD",1764855168866,1.18007976,3184.1,3183.7,1.26998121]
["bitfinex","ETHUSD",1764855169193,0.67507976,3184.0,3183.7,1.75518121]
["bitfinex","ETHUSD",1764855169357,0.67507976,3183.9,3183.7,1.75518121]
["bitfinex","ETHUSD",1764855169561,0.67507976,3183.8,3183.7,1.75518121]
["bitfinex","ETHUSD",1764855170179,0.67507976,3183.8,3183.7,4.89618067]
["bitfinex","ETHUSD",1764855170379,0.505,3184.1,3183.7,1.75518121]
["bitfinex","ETHUSD",1764855170603,0.67530516,3184.0,3183.7,1.26998121]
["bitfinex","ETHUSD",1764855170913,0.67530516,3183.9,3183.7,0.4673]
["bitfinex","ETHUSD",1764855171212,0.67530516,3183.8,3183.7,0.4673]
["bitfinex","ETHUSD",1764855171415,0.505,3184.1,3183.7,0.4673]
["bitfinex","ETHUSD",1764855171718,0.67536152,3184.0,3183.3,5.12740383]
["bitfinex","ETHUSD",1764855171883,0.67536152,3183.9,3183.4,0.72559411]
["bitfinex","ETHUSD",1764855172083,0.67536152,3183.8,3183.5,0.51274038]
["bitfinex","ETHUSD",1764855172418,0.84096116,3184.2,3183.7,0.4673]
["bitfinex","ETHUSD",1764855172599,0.505,3183.9,3183.7,1.25942602]
["bitfinex","ETHUSD",1764855172794,0.84096116,3184.3,3183.5,0.51274038]
["bitfinex","ETHUSD",1764855172991,1.18043855,3184.2,3183.8,0.4673]
["bitfinex","ETHUSD",1764855173190,3.98140548,3184.3,3183.7,1.74462602]
["bitfinex","ETHUSD",1764855173191,0.67543855,3184.1,3183.7,1.74462602]
["bitfinex","ETHUSD",1764855173390,0.67543855,3184.0,3183.8,0.1744626]
["bitfinex","ETHUSD",1764855173721,0.505,3184.1,3184.0,0.5485]
["bitfinex","ETHUSD",1764855173892,1.18042641,3184.1,3184.0,0.5485]
["bitfinex","ETHUSD",1764855174622,1.18042641,3184.1,3184.0,4.17440351]
["bitfinex","ETHUSD",1764855174623,0.67542641,3184.1,3184.0,4.17440351]
["bitfinex","ETHUSD",1764855174784,0.67522909,3184.5,3184.1,0.72559411]
["bitfinex","ETHUSD",1764855174986,0.002,3184.6,3184.5,0.4673]
["bitfinex","ETHUSD",1764855175214,0.002,3184.6,3184.5,2.59394455]
["bitfinex","ETHUSD",1764855175416,0.505,3185.7,3184.6,0.405504]
["bitfinex","ETHUSD",1764855175596,0.505,3185.7,3185.2,3.13952028]
["bitfinex","ETHUSD",1764855175783,3.6440736,3185.7,3185.0,3.8652224]
["bitfinex","ETHUSD",1764855175984,3.6440736,3185.7,3185.1,0.82644503]
["bitfinex","ETHUSD",1764855176222,0.505,3185.7,3185.3,1.25942602]
["bitfinex","ETHUSD",1764855176534,0.505,3185.7,3185.6,0.4673]
["bitfinex","ETHUSD",1764855178817,0.505,3185.7,3185.3,1.98502013]
["bitfinex","ETHUSD",1764855179130,0.505,3185.7,3185.3,1.74462602]
["bitfinex","ETHUSD",1764855180186,0.505,3185.7,3185.3,2.47022013]
["bitfinex","ETHUSD",1764855180392,0.505,3185.7,3185.3,4.8840359]
["bitfinex","ETHUSD",1764855180600,0.504,3185.7,3185.0,0.72559411]
["bitfinex","ETHUSD",1764855180823,0.504,3185.7,3184.9,1.25942602]
["bitfinex","ETHUSD",1764855181023,0.504,3185.7,3184.9,2.22829273]
["bitfinex","ETHUSD",1764855181610,0.504,3185.7,3185.2,0.72559411]
["bitfinex","ETHUSD",1764855182126,0.9903,3185.7,3185.0,0.72559411]
["bitfinex","ETHUSD",1764855182322,0.9903,3185.7,3184.9,0.4852]
["bitfinex","ETHUSD",1764855182323,6.27825212,3185.6,3184.9,0.4852]
["bitfinex","ETHUSD",1764855182509,3.13912606,3185.6,3184.9,0.72559411]
["bitfinex","ETHUSD",1764855182711,3.13912606,3185.6,3185.0,1.98502013]
["bitfinex","ETHUSD",1764855183235,3.13912606,3185.6,3185.0,1.25942602]
["bitfinex","ETHUSD",1764855183236,6.27825212,3185.6,3185.0,1.25942602]
["bitfinex","ETHUSD",1764855183520,1.74572602,3186.4,3185.5,0.4673]
["bitfinex","ETHUSD",1764855183696,4.3142893,3186.3,3185.6,0.4673]
["bitfinex","ETHUSD",1764855183903,3.64243643,3186.3,3185.6,0.4673]
["bitfinex","ETHUSD",1764855184099,0.6599,3185.7,3185.0,1.25942602]
["bitfinex","ETHUSD",1764855184422,6.27844922,3185.5,3184.5,1.21079411]
["bitfinex","ETHUSD",1764855184607,0.504,3185.4,3184.6,0.72559411]
["bitfinex","ETHUSD",1764855185123,0.9903,3185.4,3184.6,0.72559411]
["bitfinex","ETHUSD",1764855185820,0.9903,3185.4,3184.4,3.14028587]
["bitfinex","ETHUSD",1764855186024,0.504,3185.3,3184.7,3.32307162]
["bitfinex","ETHUSD",1764855186223,0.504,3185.3,3184.7,1.44252602]
["bitfinex","ETHUSD",1764855186428,3.13952028,3185.2,3184.7,1.44252602]
["bitfinex","ETHUSD",1764855186925,3.13952028,3185.2,3184.7,0.1831]
["bitfinex","ETHUSD",1764855187110,0.504,3185.1,3184.7,0.1831]
["bitfinex","ETHUSD",1764855187421,0.9903,3185.1,3184.4,3.14024534]
["bitfinex","ETHUSD",1764855187609,0.504,3185.1,3184.6,4.39947858]
["bitfinex","ETHUSD",1764855187816,0.504,3185.1,3184.3,3.14033517]
["bitfinex","ETHUSD",1764855188004,0.504,3185.1,3184.4,0.72559411]
["bitfinex","ETHUSD",1764855188207,0.9903,3185.1,3184.0,0.0812]
["bitfinex","ETHUSD",1764855188526,3.13971742,3185.0,3184.1,0.72559411]
["bitfinex","ETHUSD",1764855188730,6.76573484,3185.0,3184.0,0.80679411]
["bitfinex","ETHUSD",1764855188894,0.6697,3184.9,3184.0,0.80679411]
["bitfinex","ETHUSD",1764855189096,0.6697,3184.9,3184.0,3.22187424]
["bitfinex","ETHUSD",1764855189353,0.504,3185.1,3184.2,1.25942602]
["bitfinex","ETHUSD",1764855189354,3.64371384,3185.1,3184.2,1.25942602]
["bitfinex","ETHUSD",1764855189509,0.504,3185.0,3184.2,1.25942602]
["bitfinex","ETHUSD",1764855189891,0.1834,3184.9,3184.2,1.25942602]
["bitfinex","ETHUSD",1764855190297,0.504,3185.0,3184.3,3.62560762]
["bitfinex","ETHUSD",1764855190521,3.6437187,3185.0,3184.3,6.76601524]
["bitfinex","ETHUSD",1764855190759,3.6429308,3185.0,3184.3,3.62560762]
["bitfinex","ETHUSD",1764855191298,3.64295196,3185.0,3184.3,3.62560762]
["bitfinex","ETHUSD",1764855191918,0.6697,3184.9,3184.1,3.86612368]
["bitfinex","ETHUSD",1764855192120,0.6697,3184.9,3184.1,0.72559411]
["bitfinex","ETHUSD",1764855192333,3.13991459,3184.8,3184.0,0.0812]
["bitfinex","ETHUSD",1764855192532,0.4765,3184.1,3183.5,0.51274038]
["bitfinex","ETHUSD",1764855192733,0.4765,3184.1,3183.3,0.001]
["bitfinex","ETHUSD",1764855192918,0.504,3184.2,3183.3,0.001]
["bitfinex","ETHUSD",1764855192919,0.1982,3183.7,3183.3,0.001]
["bitfinex","ETHUSD",1764855193100,0.8977,3183.7,3183.3,0.001]
["bitfinex","ETHUSD",1764855193299,1.395,3183.7,3183.3,0.001]
["bitfinex","ETHUSD",1764855193912,0.1955,3184.1,3183.6,0.4666]
["bitfinex","ETHUSD",1764855194237,0.504,3184.0,3183.6,3.60769812]
["bitfinex","ETHUSD",1764855194409,0.504,3184.0,3183.7,0.40854981]
["bitfinex","ETHUSD",1764855194615,3.64472952,3184.0,3183.6,0.001]
["bitfinex","ETHUSD",1764855195119,0.504,3184.0,3183.6,0.001]
["bitfinex","ETHUSD",1764855195541,3.64471054,3184.0,3183.6,0.001]
["bitfinex","ETHUSD",1764855196347,0.504,3184.0,3183.9,0.4656]
["bitfinex","ETHUSD",1764855196634,1.02436116,3184.9,3183.9,0.4656]
["bitfinex","ETHUSD",1764855196808,3.64391459,3184.8,3184.1,1.72502602]
["bitfinex","ETHUSD",1764855197516,1.26142602,3185.4,3184.2,0.4768]
["bitfinex","ETHUSD",1764855197723,6.78284342,3185.3,3184.2,0.4768]
["bitfinex","ETHUSD",1764855197924,6.78284342,3185.3,3184.5,1.25942602]
["bitfinex","ETHUSD",1764855198528,7.28014342,3185.3,3184.5,1.25942602]
["bitfinex","ETHUSD",1764855198843,6.27884342,3185.3,3184.5,0.92287002]
["bitfinex","ETHUSD",1764855199043,6.27884342,3185.3,3184.1,1.73622602]
["bitfinex","ETHUSD",1764855199044,1.0013,3185.2,3184.1,1.73622602]
["bitfinex","ETHUSD",1764855199339,1.0013,3185.2,3184.1,1.25942602]
["bitfinex","ETHUSD",1764855199340,2.26072602,3185.2,3184.1,1.25942602]
["bitfinex","ETHUSD",1764855199632,0.4973,3185.1,3184.4,3.14029419]
["bitfinex","ETHUSD",1764855199834,0.504,3185.3,3184.6,1.98502013]
["bitfinex","ETHUSD",1764855200641,3.6434519,3185.3,3184.7,3.14001318]
["bitfinex","ETHUSD",1764855201345,0.504,3185.3,3184.7,3.14001318]
["bitfinex","ETHUSD",1764855201717,0.504,3185.3,3184.7,3.61681318]
["bitfinex","ETHUSD",1764855202049,3.64342468,3185.3,3184.7,3.61681318]
["bitfinex","ETHUSD",1764855202714,3.64342468,3185.3,3184.6,4.399479]
["bitfinex","ETHUSD",1764855202910,3.64342468,3185.3,3184.6,1.25942602]
["bitfinex","ETHUSD",1764855202911,3.13942468,3185.3,3184.6,1.25942602]
["bitfinex","ETHUSD",1764855203148,0.504,3185.2,3184.6,4.39945836]
["bitfinex","ETHUSD",1764855203337,0.504,3185.2,3184.6,5.22100084]
["bitfinex","ETHUSD",1764855203611,0.002,3185.4,3185.1,1.90812602]
["bitfinex","ETHUSD",1764855203824,0.506,3185.4,3185.1,0.6487]
["bitfinex","ETHUSD",1764855204446,0.506,3185.4,3185.1,0.1831]
["bitfinex","ETHUSD",1764855204817,3.64537229,3185.4,3184.8,0.1831]
["bitfinex","ETHUSD",1764855205255,0.506,3185.4,3184.8,3.32299405]
["bitfinex","ETHUSD",1764855205469,0.506,3185.4,3184.8,4.0169842]
["bitfinex","ETHUSD",1764855205753,3.64537274,3185.4,3184.8,4.0169842]
["bitfinex","ETHUSD",1764855205956,0.506,3185.4,3184.8,0.1831]
["bitfinex","ETHUSD",1764855206260,3.64536039,3185.4,3184.8,3.32299421]
["bitfinex","ETHUSD",1764855206750,0.504,3185.3,3184.8,0.1831]
["bitfinex","ETHUSD",1764855207115,0.002,3185.4,3184.9,1.25942602]
["bitfinex","ETHUSD",1764855207648,0.4973,3185.3,3184.5,3.8658042]
["bitfinex","ETHUSD",1764855207816,3.14132316,3185.4,3184.6,1.98502013]
["bitfinex","ETHUSD",1764855208222,3.14137448,3185.4,3184.8,3.13985479]
["bitfinex","ETHUSD",1764855208751,3.14137448,3185.4,3184.7,3.13997863]
["bitfinex","ETHUSD",1764855208964,0.002,3185.4,3184.7,3.13997863]
["bitfinex","ETHUSD",1764855209456,0.002,3185.4,3184.7,3.61677863]
["bitfinex","ETHUSD",1764855209658,0.503,3185.3,3184.7,3.61677863]
["bitfinex","ETHUSD",1764855209857,0.503,3185.3,3184.7,4.41840976]
["bitfinex","ETHUSD",1764855210171,0.002,3185.4,3185.2,0.4656]
["bitfinex","ETHUSD",1764855210464,0.002,3185.4,3185.3,0.94344644]
["bitfinex","ETHUSD",1764855210627,0.002,3185.4,3185.3,0.4656]
["bitfinex","ETHUSD",1764855210823,0.002,3185.4,3185.3,0.9424]
["bitfinex","ETHUSD",1764855211026,0.002,3185.4,3185.3,5.02461523]
["bitfinex","ETHUSD",1764855211252,0.002,3185.4,3185.3,5.90796567]
["bitfinex","ETHUSD",1764855212033,0.002,3185.4,3185.3,5.43011923]
["bitfinex","ETHUSD",1764855212527,0.002,3185.8,3185.5,0.405504]
["bitfinex","ETHUSD",1764855212739,0.67383443,3187.4,3185.8,0.405504]
["bitfinex","ETHUSD",1764855212936,0.67383443,3187.4,3186.5,0.72559411]
["bitfinex","ETHUSD",1764855212937,0.4973,3187.4,3186.5,0.72559411]
["bitfinex","ETHUSD",1764855213873,0.4973,3187.4,3186.4,0.72559411]
["bitfinex","ETHUSD",1764855215059,0.4973,3187.4,3186.3,6.46094086]
["bitfinex","ETHUSD",1764855215060,6.27490352,3187.3,3186.3,0.1841]
["bitfinex","ETHUSD",1764855215237,6.27490352,3187.3,3186.4,6.27657914]
["bitfinex","ETHUSD",1764855215238,3.13745176,3187.3,3186.4,6.27657914]
["bitfinex","ETHUSD",1764855215426,3.63395176,3187.3,3186.6,1.25942602]
["bitfinex","ETHUSD",1764855215625,0.4973,3187.2,3186.5,1.25942602]
["bitfinex","ETHUSD",1764855215826,0.5422206,3187.1,3186.1,0.1841]
["bitfinex","ETHUSD",1764855216054,0.503,3187.1,3186.0,3.13871544]
["bitfinex","ETHUSD",1764855216259,0.4973,3187.0,3186.1,0.72559411]
["bitfinex","ETHUSD",1764855216651,0.1955,3186.9,3185.9,1.25942602]
["bitfinex","ETHUSD",1764855216855,0.1955,3186.9,3186.1,3.13855505]
["bitfinex","ETHUSD",1764855217049,3.13735332,3187.4,3186.8,0.4656]
["bitfinex","ETHUSD",1764855217237,3.13706885,3187.7,3186.9,1.72502602]
["bitfinex","ETHUSD",1764855217444,0.503,3187.6,3186.9,1.72502602]
["bitfinex","ETHUSD",1764855217634,0.503,3187.5,3186.9,2.20182602]
["bitfinex","ETHUSD",1764855218631,6.27602734,3187.8,3186.9,1.72502602]
["bitfinex","ETHUSD",1764855218963,0.002,3187.8,3187.0,1.20239411]
["bitfinex","ETHUSD",1764855219166,0.002,3187.8,3187.4,3.13733033]
["bitfinex","ETHUSD",1764855219463,0.002,3187.8,3187.5,3.13720146]
["bitfinex","ETHUSD",1764855219761,0.002,3187.8,3187.4,3.13733033]
["bitfinex","ETHUSD",1764855219762,0.002,3187.8,3187.4,3.13731572]
["bitfinex","ETHUSD",1764855220439,0.002,3187.8,3187.7,2.45062013]
["bitfinex","ETHUSD",1764855220862,0.002,3187.8,3187.7,2.92742013]
["bitfinex","ETHUSD",1764855221036,0.002,3187.8,3187.7,5.58767819]
["bitfinex","ETHUSD",1764855221242,0.002,3187.8,3187.7,0.72559411]
["bitfinex","ETHUSD",1764855221441,0.002,3187.8,3187.7,3.13705806]
["bitfinex","ETHUSD",1764855221682,0.002,3187.8,3187.7,4.32825217]
["bitfinex","ETHUSD",1764855222181,0.002,3187.8,3187.7,5.07479563]
["bitfinex","ETHUSD",1764855222338,0.002,3187.8,3187.7,5.52929563]
["bitfinex","ETHUSD",1764855222532,0.002,3187.8,3187.7,5.07479563]
["bitfinex","ETHUSD",1764855222862,0.002,3187.8,3187.7,5.56739563]
["bitfinex","ETHUSD",1764855225169,0.002,3187.8,3187.7,5.07479563]
["bitfinex","ETHUSD",1764855225479,0.002,3187.8,3187.7,4.32825217]
["bitfinex","ETHUSD",1764855229081,0.002,3187.8,3187.7,3.86265217]
["bitfinex","ETHUSD",1764855229283,0.002,3187.8,3187.7,4.35055217]
["bitfinex","ETHUSD",1764855229841,0.002,3187.8,3187.7,0.72559411]
["bitfinex","ETHUSD",1764855230076,0.002,3187.8,3187.7,3.13705806]
["bitfinex","ETHUSD",1764855230291,0.002,3187.8,3187.7,3.62495806]
["bitfinex","ETHUSD",1764855231981,1.03354137,3190.2,3188.4,0.405504]
["bitfinex","ETHUSD",1764855232167,0.4827,3190.1,3188.9,1.25942602]
["bitfinex","ETHUSD",1764855232488,1.15159708,3190.1,3188.3,0.1821]
["bitfinex","ETHUSD",1764855232693,0.32103978,3190.0,3188.4,0.4926]
["bitfinex","ETHUSD",1764855232855,0.80373978,3190.0,3188.4,0.4926]
["bitfinex","ETHUSD",1764855233189,0.503,3189.9,3188.4,0.4926]
["bitfinex","ETHUSD",1764855233491,0.9857,3189.9,3188.4,0.4926]
["bitfinex","ETHUSD",1764855233859,3.13509107,3189.7,3188.6,0.72559411]
["bitfinex","ETHUSD",1764855234062,3.13509107,3189.7,3189.3,1.25942602]
["bitfinex","ETHUSD",1764855234578,0.4838,3189.4,3189.3,1.25942602]
["bitfinex","ETHUSD",1764855234758,0.503,3189.9,3188.9,1.25942602]
["bitfinex","ETHUSD",1764855234960,0.503,3189.9,3189.4,1.25942602]
["bitfinex","ETHUSD",1764855235495,0.6782,3190.2,3189.4,1.25942602]
["bitfinex","ETHUSD",1764855235707,0.503,3190.0,3189.4,1.25942602]
["bitfinex","ETHUSD",1764855235861,0.503,3190.0,3188.7,0.503]
["bitfinex","ETHUSD",1764855235862,0.4838,3189.5,3188.8,0.72559411]
["bitfinex","ETHUSD",1764855236062,0.503,3189.4,3189.0,1.25942602]
["bitfinex","ETHUSD",1764855236383,0.9857,3189.4,3188.7,0.72559411]
["bitfinex","ETHUSD",1764855236585,0.4827,3189.4,3188.7,0.72559411]
["bitfinex","ETHUSD",1764855236925,0.503,3189.3,3188.7,0.72559411]
["bitfinex","ETHUSD",1764855237224,0.9857,3189.3,3188.7,0.72559411]
["bitfinex","ETHUSD",1764855237358,0.503,3189.3,3188.7,0.72559411]
["bitfinex","ETHUSD",1764855237555,0.503,3189.3,3189.0,1.25942602]
["bitfinex","ETHUSD",1764855237760,0.503,3189.3,3188.7,0.72559411]
["bitfinex","ETHUSD",1764855237983,0.503,3189.3,3189.0,1.25942602]
["bitfinex","ETHUSD",1764855238220,0.503,3189.3,3188.7,0.72559411]
["bitfinex","ETHUSD",1764855238221,0.6831,3188.8,3188.3,1.25942602]
["bitfinex","ETHUSD",1764855238363,0.6626,3188.7,3188.3,1.25942602]
["bitfinex","ETHUSD",1764855238557,0.4806,3188.4,3187.9,1.25942602]
["bitfinex","ETHUSD",1764855239062,0.9633,3188.4,3187.9,1.98502013]
["bitfinex","ETHUSD",1764855239257,0.9633,3188.4,3187.5,0.9956]
["bitfinex","ETHUSD",1764855239258,0.9633,3188.4,3187.7,3.13697525]
["bitfinex","ETHUSD",1764855239474,0.4827,3188.3,3187.8,1.25942602]
["bitfinex","ETHUSD",1764855239660,0.503,3188.7,3188.3,0.72559411]
["bitfinex","ETHUSD",1764855239873,0.4827,3188.6,3188.2,1.25942602]
["bitfinex","ETHUSD",1764855240072,0.9857,3188.7,3188.2,3.13656608]
["bitfinex","ETHUSD",1764855240300,0.9857,3188.7,3187.3,1.98502013]
["bitfinex","ETHUSD",1764855240301,0.4838,3188.3,3187.3,1.98502013]
["bitfinex","ETHUSD",1764855240486,0.1596,3188.2,3187.4,0.72559411]
["bitfinex","ETHUSD",1764855240678,0.6626,3188.2,3187.4,3.13734787]
["bitfinex","ETHUSD",1764855240865,0.4827,3188.1,3187.4,3.86294198]
["bitfinex","ETHUSD",1764855241188,0.4827,3188.1,3187.4,3.13735332]
["bitfinex","ETHUSD",1764855241396,0.9857,3188.1,3187.5,0.72559411]
["bitfinex","ETHUSD",1764855242158,4.1224617,3188.1,3187.6,0.72559411]
["bitfinex","ETHUSD",1764855242415,1.25942602,3188.4,3187.9,1.25942602]
["bitfinex","ETHUSD",1764855242416,3.6190908,3188.4,3187.9,1.25942602]
["bitfinex","ETHUSD",1764855242707,0.67238782,3188.3,3187.6,0.72559411]
["bitfinex","ETHUSD",1764855242863,0.67238782,3188.2,3187.6,0.72559411]
["bitfinex","ETHUSD",1764855243062,1.15508782,3188.2,3187.6,0.72559411]
["bitfinex","ETHUSD",1764855243262,0.67238782,3188.1,3187.6,0.72559411]
["bitfinex","ETHUSD",1764855244183,0.67238782,3188.1,3187.5,1.25942602]
["bitfinex","ETHUSD",1764855244387,0.1989,3187.6,3187.2,2.80461693]
["bitfinex","ETHUSD",1764855244598,0.1596,3187.7,3187.2,2.80461693]
["bitfinex","ETHUSD",1764855244599,0.2018,3187.3,3187.2,2.80461693]
["bitfinex","ETHUSD",1764855244763,0.87466278,3187.3,3186.7,3.13798297]
["bitfinex","ETHUSD",1764855244964,0.87466278,3187.3,3186.8,3.13794311]
["bitfinex","ETHUSD",1764855244965,0.67286278,3187.2,3186.8,3.13794311]
["bitfinex","ETHUSD",1764855245168,0.67286278,3187.1,3186.8,3.13794311]
["bitfinex","ETHUSD",1764855245394,0.503,3187.2,3186.8,3.13794311]
["bitfinex","ETHUSD",1764855245599,0.67302139,3187.1,3186.8,3.13794311]
["bitfinex","ETHUSD",1764855245811,0.503,3187.2,3186.8,3.13794311]
["bitfinex","ETHUSD",1764855246012,0.503,3187.2,3187.0,1.25942602]
["bitfinex","ETHUSD",1764855246306,0.1993,3187.9,3187.1,6.89639728]
["bitfinex","ETHUSD",1764855246490,0.1993,3187.9,3187.5,1.25942602]
["bitfinex","ETHUSD",1764855246691,0.503,3188.1,3187.3,0.4879]
["bitfinex","ETHUSD",1764855247004,0.1993,3187.9,3187.4,1.25942602]
["bitfinex","ETHUSD",1764855247168,0.67321449,3187.8,3187.4,1.25942602]
["bitfinex","ETHUSD",1764855247376,0.1993,3187.9,3187.4,1.25942602]
["bitfinex","ETHUSD",1764855247377,0.682,3187.9,3187.4,1.25942602]
["bitfinex","ETHUSD",1764855247621,0.67339785,3187.8,3187.4,1.25942602]
["bitfinex","ETHUSD",1764855247901,0.4838,3187.5,3187.0,1.98502013]
["bitfinex","ETHUSD",1764855248206,0.4838,3187.5,3187.0,1.25942602]
["bitfinex","ETHUSD",1764855248509,0.4838,3187.5,3187.2,3.1375502]
["bitfinex","ETHUSD",1764855249269,0.504,3187.6,3187.2,3.1375502]
["bitfinex","ETHUSD",1764855249471,0.504,3187.6,3187.4,1.25942602]
["bitfinex","ETHUSD",1764855250006,0.673554,3187.8,3187.4,1.25942602]
["bitfinex","ETHUSD",1764855250217,0.673554,3187.7,3186.8,1.25942602]
["bitfinex","ETHUSD",1764855250508,0.4838,3187.5,3187.2,1.98502013]
["bitfinex","ETHUSD",1764855250707,0.4838,3187.5,3187.2,3.13750343]
["bitfinex","ETHUSD",1764855252172,0.1596,3187.3,3186.9,3.13784555]
["bitfinex","ETHUSD",1764855252410,0.1596,3187.3,3186.9,0.72559411]
["bitfinex","ETHUSD",1764855254309,0.6326,3187.3,3186.8,1.26042602]
["bitfinex","ETHUSD",1764855254519,0.4701,3187.0,3186.8,1.98602013]
["bitfinex","ETHUSD",1764855254721,0.4701,3187.0,3186.8,0.72659411]
["bitfinex","ETHUSD",1764855254875,0.1829,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764855255321,0.8529,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764855256278,3.99074555,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764855258806,5.06876988,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764855260723,5.57176988,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764855261927,5.61099294,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764855262099,5.57176988,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764855262699,5.61099294,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764855263120,5.57176988,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764855265108,5.57096988,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764855265710,6.33578705,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764855266035,6.29656399,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764855266340,5.79356399,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764855266502,4.49294555,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764855267327,5.20496236,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764855267500,5.1657393,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764855270035,5.93055647,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764855270230,6.33606047,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764855270434,6.29683741,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764855271719,0.4643,3186.6,3186.1,0.001]
["bitfinex","ETHUSD",1764855271912,1.84983002,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764855272119,3.24821788,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764855272318,0.405504,3186.1,3185.8,0.001]
["bitfinex","ETHUSD",1764855272528,1.70867843,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764855272736,2.47896818,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764855272950,5.97471833,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764855273428,6.38022233,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764855274045,7.5024549,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764855274335,7.5024549,3185.9,3184.5,0.001]
["bitfinex","ETHUSD",1764855274336,1.13109811,3185.8,3184.5,0.001]
["bitfinex","ETHUSD",1764855274517,0.405504,3185.4,3184.5,0.001]
["bitfinex","ETHUSD",1764855274722,1.25942602,3185.2,3184.5,0.001]
["bitfinex","ETHUSD",1764855274922,6.2792377,3185.1,3184.5,0.001]
["bitfinex","ETHUSD",1764855275643,6.7522377,3185.1,3184.5,0.001]
["bitfinex","ETHUSD",1764855279645,3.13961885,3185.1,3185.0,0.4893]
["bitfinex","ETHUSD",1764855279843,4.11271885,3185.1,3184.5,0.001]
["bitfinex","ETHUSD",1764855280010,0.1792,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764855280212,0.503,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764855280413,0.503,3184.6,3184.5,0.4903]
["bitfinex","ETHUSD",1764855281733,3.14007396,3184.7,3184.5,0.4903]
["bitfinex","ETHUSD",1764855281921,0.503,3184.6,3184.5,0.4903]
["bitfinex","ETHUSD",1764855282542,0.503,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764855282543,4.60961178,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764855282714,6.41285612,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764855282916,6.3488516,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764855283160,5.98335212,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764855283318,7.2287556,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764855284141,6.38885612,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764855284435,7.64828214,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764855286022,7.14528214,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764855286222,7.64828214,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764855287521,1.39774034,3184.6,3184.5,0.5934]
["bitfinex","ETHUSD",1764855287852,0.503,3185.1,3184.5,1.0764]
["bitfinex","ETHUSD",1764855288020,0.503,3185.1,3184.7,0.4592]
["bitfinex","ETHUSD",1764855288452,0.503,3185.1,3184.7,0.9422]
["bitfinex","ETHUSD",1764855288756,0.4864,3184.8,3184.5,0.001]
["bitfinex","ETHUSD",1764855288953,0.503,3184.7,3184.5,0.001]
["bitfinex","ETHUSD",1764855289331,0.503,3184.7,3184.6,0.4592]
["bitfinex","ETHUSD",1764855289539,0.5022,3184.7,3184.6,0.4592]
["bitfinex","ETHUSD",1764855290129,4.1286192,3184.7,3184.5,0.001]
["bitfinex","ETHUSD",1764855290324,1.15857272,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764855290655,2.80332222,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764855290824,3.92349438,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764855291657,7.06360616,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1764855291857,0.405504,3184.5,3184.1,0.001]
["bitfinex","ETHUSD",1764855292027,2.95983837,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1764855292224,4.8606052,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1764855292557,5.3350052,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1764855293930,8.47551144,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1764855295558,7.35490309,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1764855297763,1.13109811,3184.1,3183.6,0.001]
["bitfinex","ETHUSD",1764855297936,6.63624501,3183.9,3183.6,0.001]
["bitfinex","ETHUSD",1764855298129,7.30841773,3183.9,3183.6,0.001]
["bitfinex","ETHUSD",1764855298330,7.78281773,3183.9,3183.6,0.001]
["bitfinex","ETHUSD",1764855299240,6.10157299,3183.9,3183.6,0.001]
["bitfinex","ETHUSD",1764855299542,6.14083301,3183.9,3183.6,0.001]
["bitfinex","ETHUSD",1764855300962,24.15341401,3183.9,3183.6,0.001]
["bitfinex","ETHUSD",1764855301129,24.15341401,3183.9,3183.1,1e-08]
["bitfinex","ETHUSD",1764855301130,0.582404,3183.2,3183.1,1e-08]
["bitfinex","ETHUSD",1764855301327,1.066704,3182.7,3182.6,1e-08]
["bitfinex","ETHUSD",1764855301538,1.13109811,3182.6,3182.0,0.001]
["bitfinex","ETHUSD",1764855301737,0.891904,3182.4,3182.0,0.001]
["bitfinex","ETHUSD",1764855301940,6.15873442,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855302263,4.54034563,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855302461,5.93524963,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855302834,6.40964963,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855303341,7.66907565,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855303546,9.35283316,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855303861,7.16607565,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855304162,7.19467565,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855304362,8.78885517,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855304538,7.81145517,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855304734,6.91955117,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855305041,6.30277165,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855305834,0.67217272,3182.1,3182.0,0.4602]
["bitfinex","ETHUSD",1764855306048,3.6465788,3182.1,3182.0,0.4602]
["bitfinex","ETHUSD",1764855306367,4.31805936,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855306540,5.68436336,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855306742,4.31805936,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855306937,1.17448056,3182.1,3182.0,0.4602]
["bitfinex","ETHUSD",1764855307135,3.6455788,3182.1,3182.0,0.4602]
["bitfinex","ETHUSD",1764855307336,4.31705936,3182.1,3182.0,0.4602]
["bitfinex","ETHUSD",1764855307571,1.17448056,3182.1,3182.0,0.9432]
["bitfinex","ETHUSD",1764855307769,3.6455788,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855307944,6.40895747,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855308462,7.52873699,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855308632,6.40895747,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855308836,7.52873699,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855309064,6.40895747,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855309368,5.93555747,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855309736,5.44915747,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855309960,4.94515747,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855310264,5.93555747,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855310464,5.43155747,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855310673,5.44815747,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855310838,6.4482397,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855311038,6.40895747,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855312271,7.52873699,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855312473,5.44815747,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855312771,6.28716436,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855314044,7.26876436,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855314245,6.42975747,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855314445,7.54769288,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855314645,6.42895747,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855314852,6.52815747,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855315149,1.13109811,3182.0,3181.6,0.001]
["bitfinex","ETHUSD",1764855315344,3.12164061,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764855315678,5.62025775,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764855315851,6.11095775,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764855316462,9.25393163,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764855316672,9.21464446,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764855319382,7.53687857,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764855319779,0.0992,3181.5,3181.3,0.001]
["bitfinex","ETHUSD",1764855320070,1.60717543,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1764855320265,2.09787543,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1764855320486,0.405504,3181.2,3180.0,0.1332]
["bitfinex","ETHUSD",1764855320682,1.25942602,3180.1,3180.0,0.1332]
["bitfinex","ETHUSD",1764855320902,1.76242602,3180.1,3179.4,0.472]
["bitfinex","ETHUSD",1764855321055,0.67148056,3180.0,3179.4,0.472]
["bitfinex","ETHUSD",1764855321575,1.25942602,3179.6,3179.1,0.472]
["bitfinex","ETHUSD",1764855321775,1.17448056,3179.5,3179.1,0.472]
["bitfinex","ETHUSD",1764855322263,1.17448056,3179.4,3179.1,0.472]
["bitfinex","ETHUSD",1764855322590,0.503,3179.4,3179.1,0.472]
["bitfinex","ETHUSD",1764855322763,4.31974206,3179.4,3179.3,0.4955]
["bitfinex","ETHUSD",1764855322959,1.17448056,3179.4,3179.3,0.4955]
["bitfinex","ETHUSD",1764855323293,0.67148056,3179.4,3179.3,0.9675]
["bitfinex","ETHUSD",1764855323482,0.503,3179.5,3179.3,1.69335808]
["bitfinex","ETHUSD",1764855323794,0.67148056,3179.8,3179.4,0.472]
["bitfinex","ETHUSD",1764855323995,0.503,3179.8,3179.4,0.472]
["bitfinex","ETHUSD",1764855324210,0.503,3179.8,3179.7,0.4955]
["bitfinex","ETHUSD",1764855324497,1.17448056,3179.8,3179.7,0.4955]
["bitfinex","ETHUSD",1764855324697,4.31933243,3179.8,3179.7,0.4955]
["bitfinex","ETHUSD",1764855325290,0.405504,3179.7,3179.0,0.1849]
["bitfinex","ETHUSD",1764855325587,1.25942602,3179.5,3179.1,0.472]
["bitfinex","ETHUSD",1764855325789,1.25942602,3179.5,3179.0,0.1849]
["bitfinex","ETHUSD",1764855325790,1.17448056,3179.4,3179.0,0.1849]
["bitfinex","ETHUSD",1764855325988,0.67148056,3179.3,3179.0,0.1849]
["bitfinex","ETHUSD",1764855326289,0.67148056,3179.2,3179.0,0.1849]
["bitfinex","ETHUSD",1764855326465,0.67148056,3179.1,3179.0,0.1849]
["bitfinex","ETHUSD",1764855326667,0.67148056,3179.3,3179.0,0.1849]
["bitfinex","ETHUSD",1764855326993,0.67148056,3179.2,3179.0,0.6569]
["bitfinex","ETHUSD",1764855327288,3.14538845,3179.3,3179.1,0.4955]
["bitfinex","ETHUSD",1764855327490,1.25942602,3179.1,3178.4,0.6541]
["bitfinex","ETHUSD",1764855327692,0.405504,3178.8,3177.6,0.472]
["bitfinex","ETHUSD",1764855327881,0.84034697,3178.4,3177.6,0.472]
["bitfinex","ETHUSD",1764855328082,0.67238638,3178.7,3177.5,0.1332]
["bitfinex","ETHUSD",1764855328083,0.405504,3178.1,3177.5,0.1332]
["bitfinex","ETHUSD",1764855328283,0.67238638,3178.0,3177.5,0.1332]
["bitfinex","ETHUSD",1764855328484,1.58089038,3177.9,3177.5,0.1332]
["bitfinex","ETHUSD",1764855328687,4.40635618,3177.7,3177.5,0.1332]
["bitfinex","ETHUSD",1764855328886,4.40635618,3177.7,3177.2,0.472]
["bitfinex","ETHUSD",1764855329085,0.67151913,3177.6,3177.2,0.472]
["bitfinex","ETHUSD",1764855329391,0.503,3177.5,3176.8,0.001]
["bitfinex","ETHUSD",1764855329593,1.17451913,3177.5,3176.9,0.472]
["bitfinex","ETHUSD",1764855329797,0.503,3177.5,3177.1,0.472]
["bitfinex","ETHUSD",1764855329996,1.17451913,3177.5,3176.8,0.001]
["bitfinex","ETHUSD",1764855330194,1.25942602,3177.2,3176.8,0.001]
["bitfinex","ETHUSD",1764855330397,0.503,3177.1,3176.8,0.001]
["bitfinex","ETHUSD",1764855330598,0.405504,3177.1,3176.8,0.001]
["bitfinex","ETHUSD",1764855330801,3.14772262,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764855330966,1.17551913,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764855331172,0.504,3176.9,3176.8,0.9685]
["bitfinex","ETHUSD",1764855331492,0.504,3177.2,3176.8,0.9685]
["bitfinex","ETHUSD",1764855331695,0.504,3177.2,3177.1,0.6287]
["bitfinex","ETHUSD",1764855332068,0.504,3177.2,3177.1,1.1007]
["bitfinex","ETHUSD",1764855333011,0.504,3177.2,3176.8,0.001]
["bitfinex","ETHUSD",1764855333012,3.6514254,3177.2,3176.8,0.001]
["bitfinex","ETHUSD",1764855333181,3.1474254,3177.2,3177.1,0.6287]
["bitfinex","ETHUSD",1764855333394,0.504,3177.2,3177.1,0.6287]
["bitfinex","ETHUSD",1764855333891,0.9949,3177.2,3176.8,0.001]
["bitfinex","ETHUSD",1764855334092,0.6680441,3177.4,3177.1,0.6287]
["bitfinex","ETHUSD",1764855334296,1.92747012,3177.5,3177.3,0.4955]
["bitfinex","ETHUSD",1764855334596,0.504,3177.4,3177.1,0.1332]
["bitfinex","ETHUSD",1764855334797,1.25942602,3177.5,3177.1,0.1332]
["bitfinex","ETHUSD",1764855334997,6.79845458,3177.4,3177.1,0.1332]
["bitfinex","ETHUSD",1764855335197,0.504,3177.4,3177.1,0.1332]
["bitfinex","ETHUSD",1764855335708,4.40655849,3177.5,3177.3,0.4955]
["bitfinex","ETHUSD",1764855335927,0.504,3177.4,3177.1,0.1332]
["bitfinex","ETHUSD",1764855336092,0.504,3177.4,3177.3,0.472]
["bitfinex","ETHUSD",1764855336293,0.504,3177.4,3177.3,0.4955]
["bitfinex","ETHUSD",1764855336808,0.504,3177.4,3177.3,0.9675]
["bitfinex","ETHUSD",1764855338923,3.65122729,3177.4,3177.3,0.9675]
["bitfinex","ETHUSD",1764855339229,0.5032,3177.4,3177.3,0.9675]
["bitfinex","ETHUSD",1764855339920,3.65042729,3177.4,3177.3,0.9675]
["bitfinex","ETHUSD",1764855340123,0.504,3177.4,3177.3,0.9675]
["bitfinex","ETHUSD",1764855340319,0.504,3177.4,3177.1,0.1332]
["bitfinex","ETHUSD",1764855340629,1.25942602,3177.3,3177.1,0.1332]
["bitfinex","ETHUSD",1764855340828,4.40625716,3177.8,3177.3,0.4955]
["bitfinex","ETHUSD",1764855341135,4.40625716,3177.8,3177.2,0.472]
["bitfinex","ETHUSD",1764855341136,3.1470292,3177.6,3177.2,0.472]
["bitfinex","ETHUSD",1764855341507,1.25942602,3177.4,3177.1,0.1332]
["bitfinex","ETHUSD",1764855341725,0.504,3177.3,3176.8,0.001]
["bitfinex","ETHUSD",1764855342026,0.504,3177.3,3176.8,0.4623]
["bitfinex","ETHUSD",1764855342398,1.25942602,3177.0,3176.8,0.001]
["bitfinex","ETHUSD",1764855342601,0.504,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764855343134,5.18712662,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764855343431,4.68105276,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764855343735,1.17152614,3176.9,3176.8,0.4892]
["bitfinex","ETHUSD",1764855343934,1.17152614,3176.9,3176.8,0.9421]
["bitfinex","ETHUSD",1764855343935,0.504,3176.9,3176.8,0.9421]
["bitfinex","ETHUSD",1764855344338,0.504,3176.9,3176.8,0.4892]
["bitfinex","ETHUSD",1764855344498,0.504,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764855345207,3.65172262,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764855345538,5.44949838,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764855345830,5.85500238,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764855346132,6.68977008,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764855346336,6.58059649,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764855346521,7.70077953,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764855348313,6.58059649,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764855349330,7.49941596,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764855349608,6.38409649,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764855350036,8.06437105,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764855350438,1.13109811,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1764855350642,3.74320943,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764855350815,3.83765137,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764855351010,5.98592933,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764855351239,7.45887036,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764855351543,1.23029811,3176.4,3176.1,0.001]
["bitfinex","ETHUSD",1764855351744,1.58909811,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764855351935,2.25697387,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764855352123,2.73007387,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764855352511,4.90954677,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764855353110,3.23407387,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764855353334,6.38249021,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764855353542,4.94739021,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764855353740,7.58765918,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764855354045,7.12735918,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764855354245,5.45139021,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764855354445,7.58765918,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764855354743,6.21785518,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764855355047,4.3202921,3176.2,3176.1,0.6224]
["bitfinex","ETHUSD",1764855355226,1.17187576,3176.2,3176.1,0.6224]
["bitfinex","ETHUSD",1764855355422,2.29027762,3176.2,3176.1,1.0753]
["bitfinex","ETHUSD",1764855355644,1.50748967,3176.2,3176.1,1.0753]
["bitfinex","ETHUSD",1764855355845,2.01148967,3176.2,3176.1,1.0753]
["bitfinex","ETHUSD",1764855356314,1.17187576,3176.2,3176.1,4.64620531]
["bitfinex","ETHUSD",1764855356512,0.66787576,3176.2,3176.1,4.22381547]
["bitfinex","ETHUSD",1764855356728,1.17187576,3176.2,3176.1,4.22381547]
["bitfinex","ETHUSD",1764855356937,1.17187576,3176.2,3176.1,1.0753]
["bitfinex","ETHUSD",1764855357432,1.17187576,3176.2,3176.1,4.22381547]
["bitfinex","ETHUSD",1764855357726,0.66787576,3176.2,3176.1,1.8125432]
["bitfinex","ETHUSD",1764855358036,0.66787576,3176.2,3176.1,1.0753]
["bitfinex","ETHUSD",1764855359040,3.8162921,3176.2,3176.1,0.6224]
["bitfinex","ETHUSD",1764855359282,0.66787576,3176.2,3176.1,0.6224]
["bitfinex","ETHUSD",1764855359584,1.17187576,3176.2,3176.1,1.0753]
["bitfinex","ETHUSD",1764855359870,4.3202921,3176.2,3176.1,0.6224]
["bitfinex","ETHUSD",1764855360162,1.17187576,3176.2,3176.1,0.6224]
["bitfinex","ETHUSD",1764855360363,1.17187576,3176.2,3176.1,1.0753]
["bitfinex","ETHUSD",1764855360566,0.66787576,3176.2,3176.1,4.22381547]
["bitfinex","ETHUSD",1764855360873,0.66787576,3176.2,3176.1,4.64619702]
["bitfinex","ETHUSD",1764855361767,0.84215941,3176.8,3176.1,11.66882207]
["bitfinex","ETHUSD",1764855361984,1.34615941,3177.2,3176.7,0.4882]
["bitfinex","ETHUSD",1764855362265,1.34615941,3177.2,3177.1,0.6472]
["bitfinex","ETHUSD",1764855362686,1.34615941,3177.2,3177.1,1.1001]
["bitfinex","ETHUSD",1764855362836,1.11840186,3177.4,3177.1,1.1001]
["bitfinex","ETHUSD",1764855362837,0.84215941,3177.7,3177.1,1.1001]
["bitfinex","ETHUSD",1764855363037,0.84215941,3178.0,3177.6,0.4882]
["bitfinex","ETHUSD",1764855363232,0.84215941,3178.1,3177.9,0.4882]
["bitfinex","ETHUSD",1764855363480,0.84215941,3178.1,3177.9,3.55552764]
["bitfinex","ETHUSD",1764855363635,1.11840186,3178.3,3178.1,0.4882]
["bitfinex","ETHUSD",1764855363636,0.84215941,3178.3,3178.1,0.4882]
["bitfinex","ETHUSD",1764855363839,1.34535941,3178.4,3178.2,0.4882]
["bitfinex","ETHUSD",1764855364036,3.6502371,3178.4,3177.7,0.4529]
["bitfinex","ETHUSD",1764855364272,3.6502371,3178.4,3178.3,0.6703]
["bitfinex","ETHUSD",1764855364273,0.504,3178.4,3178.3,0.6703]
["bitfinex","ETHUSD",1764855364831,0.504,3178.4,3178.3,1.1232]
["bitfinex","ETHUSD",1764855365073,1.11840186,3178.8,3178.3,1.1232]
["bitfinex","ETHUSD",1764855365244,0.504,3178.7,3178.6,0.4882]
["bitfinex","ETHUSD",1764855366045,0.504,3178.8,3178.6,0.4882]
["bitfinex","ETHUSD",1764855366368,1.11840186,3179.4,3178.9,0.4882]
["bitfinex","ETHUSD",1764855366543,0.504,3179.3,3179.0,0.4882]
["bitfinex","ETHUSD",1764855366971,0.504,3179.3,3179.2,0.6472]
["bitfinex","ETHUSD",1764855367469,3.64934645,3179.3,3178.5,3.14613001]
["bitfinex","ETHUSD",1764855367785,0.504,3179.3,3179.2,0.4882]
["bitfinex","ETHUSD",1764855367940,3.14507201,3179.6,3179.2,0.4882]
["bitfinex","ETHUSD",1764855367941,3.14528134,3179.4,3179.2,0.4882]
["bitfinex","ETHUSD",1764855368132,0.504,3179.4,3179.2,0.4882]
["bitfinex","ETHUSD",1764855368331,3.14513105,3179.6,3179.3,0.9411]
["bitfinex","ETHUSD",1764855368563,0.504,3179.6,3179.3,0.4882]
["bitfinex","ETHUSD",1764855368768,0.504,3179.6,3179.5,0.4882]
["bitfinex","ETHUSD",1764855369354,0.504,3179.6,3179.1,0.4529]
["bitfinex","ETHUSD",1764855369554,3.1451486,3179.5,3179.1,0.4529]
["bitfinex","ETHUSD",1764855369733,2.8451486,3179.5,3179.1,0.4529]
["bitfinex","ETHUSD",1764855370346,3.1445552,3180.1,3179.4,0.4882]
["bitfinex","ETHUSD",1764855370546,0.504,3180.0,3179.5,0.4882]
["bitfinex","ETHUSD",1764855370747,0.504,3180.0,3179.2,1.17849411]
["bitfinex","ETHUSD",1764855370974,0.504,3180.0,3179.3,0.4529]
["bitfinex","ETHUSD",1764855371544,3.14475297,3179.9,3179.3,0.4529]
["bitfinex","ETHUSD",1764855371957,3.14475297,3179.9,3179.3,3.59821543]
["bitfinex","ETHUSD",1764855372300,3.14475297,3179.9,3178.9,0.6119]
["bitfinex","ETHUSD",1764855372301,1.29873666,3179.8,3178.9,0.6119]
["bitfinex","ETHUSD",1764855372579,1.25942602,3179.8,3178.9,0.6119]
["bitfinex","ETHUSD",1764855373663,6.2906929,3179.3,3178.9,0.159]
["bitfinex","ETHUSD",1764855373863,6.2906929,3179.3,3178.1,0.1821]
["bitfinex","ETHUSD",1764855373864,0.405504,3178.9,3178.1,0.1821]
["bitfinex","ETHUSD",1764855374063,1.73372602,3179.0,3177.4,3.14721799]
["bitfinex","ETHUSD",1764855374064,1.25942602,3178.2,3177.4,0.4893]
["bitfinex","ETHUSD",1764855374276,0.504,3178.1,3177.4,0.4893]
["bitfinex","ETHUSD",1764855374473,0.1968,3178.8,3177.5,0.4893]
["bitfinex","ETHUSD",1764855374474,0.92239411,3178.8,3177.5,0.4893]
["bitfinex","ETHUSD",1764855374773,1.25942602,3178.4,3178.0,0.4686]
["bitfinex","ETHUSD",1764855374952,0.504,3178.3,3178.0,0.4686]
["bitfinex","ETHUSD",1764855375350,0.1968,3178.8,3178.2,0.6507]
["bitfinex","ETHUSD",1764855375566,0.72559411,3179.1,3178.2,0.6507]
["bitfinex","ETHUSD",1764855375567,0.504,3178.7,3178.3,0.4686]
["bitfinex","ETHUSD",1764855375851,0.504,3178.7,3178.3,0.9579]
["bitfinex","ETHUSD",1764855376056,3.64995918,3178.7,3178.3,0.4686]
["bitfinex","ETHUSD",1764855377151,0.504,3178.7,3178.3,0.4686]
["bitfinex","ETHUSD",1764855377483,3.64995515,3178.7,3178.3,0.9579]
["bitfinex","ETHUSD",1764855378187,6.7959103,3178.7,3178.3,0.9579]
["bitfinex","ETHUSD",1764855378492,3.64995515,3178.7,3178.3,0.9579]
["bitfinex","ETHUSD",1764855378679,0.504,3179.0,3178.6,0.4686]
["bitfinex","ETHUSD",1764855378882,1.25942602,3178.9,3178.6,0.4686]
["bitfinex","ETHUSD",1764855379567,1.76342602,3179.0,3178.2,0.1821]
["bitfinex","ETHUSD",1764855379766,1.25942602,3178.6,3178.2,0.1821]
["bitfinex","ETHUSD",1764855379966,0.504,3178.6,3178.2,0.1821]
["bitfinex","ETHUSD",1764855380175,3.65006978,3178.6,3178.2,0.6714]
["bitfinex","ETHUSD",1764855380880,0.405504,3179.7,3178.5,0.4686]
["bitfinex","ETHUSD",1764855381080,0.405504,3179.7,3178.2,0.1821]
["bitfinex","ETHUSD",1764855381081,1.25942602,3179.4,3178.6,0.4686]
["bitfinex","ETHUSD",1764855381391,6.794174,3179.6,3178.6,0.9579]
["bitfinex","ETHUSD",1764855381886,6.794174,3179.6,3178.7,0.4893]
["bitfinex","ETHUSD",1764855382284,6.794174,3179.6,3178.7,3.63523898]
["bitfinex","ETHUSD",1764855382587,1.25942602,3179.4,3178.7,0.8529239]
["bitfinex","ETHUSD",1764855382777,1.25942602,3179.4,3178.7,0.4893]
["bitfinex","ETHUSD",1764855383288,6.796174,3179.6,3178.7,0.4893]
["bitfinex","ETHUSD",1764855383459,1.25942602,3179.4,3178.5,0.001]
["bitfinex","ETHUSD",1764855383654,1.25942602,3179.0,3178.5,0.001]
["bitfinex","ETHUSD",1764855383878,0.504,3178.9,3178.5,0.001]
["bitfinex","ETHUSD",1764855384387,3.14584119,3178.8,3178.5,0.001]
["bitfinex","ETHUSD",1764855385196,3.14537069,3179.3,3178.7,0.4686]
["bitfinex","ETHUSD",1764855385359,0.67226881,3179.2,3178.6,0.4893]
["bitfinex","ETHUSD",1764855385555,3.14537069,3179.3,3178.7,0.159]
["bitfinex","ETHUSD",1764855385755,3.14537069,3179.3,3179.2,0.4686]
["bitfinex","ETHUSD",1764855386465,7.5501674,3179.3,3178.8,0.4893]
["bitfinex","ETHUSD",1764855386661,3.14537069,3179.3,3178.8,0.4893]
["bitfinex","ETHUSD",1764855386865,7.5501674,3179.3,3178.8,0.4893]
["bitfinex","ETHUSD",1764855387569,1.92802602,3178.9,3178.5,0.001]
["bitfinex","ETHUSD",1764855387898,1.37570618,3178.8,3178.5,0.001]
["bitfinex","ETHUSD",1764855388097,0.874604,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764855388257,4.69384931,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764855388456,6.30777665,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764855388661,5.15004931,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764855388861,5.18937479,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764855389164,5.9149689,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764855390079,1.13109811,3178.5,3178.2,0.001]
["bitfinex","ETHUSD",1764855390276,6.45757761,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764855390598,6.0067624,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764855390775,6.4637624,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764855390975,6.8692664,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764855391582,6.20342087,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764855391782,3.81954227,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764855391992,4.32254227,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764855392230,4.32354227,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764855393893,0.67320618,3178.3,3178.2,0.4696]
["bitfinex","ETHUSD",1764855394298,0.503,3178.5,3178.2,0.4696]
["bitfinex","ETHUSD",1764855394482,1.9326322,3178.4,3178.2,0.001]
["bitfinex","ETHUSD",1764855394796,0.67320618,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764855395199,1.25942602,3178.4,3178.2,0.4696]
["bitfinex","ETHUSD",1764855395200,1.9326322,3178.4,3178.2,0.4696]
["bitfinex","ETHUSD",1764855395494,1.9326322,3178.4,3178.2,0.001]
["bitfinex","ETHUSD",1764855395664,0.504,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764855395868,1.17720618,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764855396074,0.67320618,3178.3,3178.2,0.4696]
["bitfinex","ETHUSD",1764855396278,0.504,3178.4,3178.2,0.9589]
["bitfinex","ETHUSD",1764855396478,4.32348197,3178.4,3178.2,0.9589]
["bitfinex","ETHUSD",1764855396703,0.504,3178.4,3178.3,0.4686]
["bitfinex","ETHUSD",1764855397106,1.17879138,3178.4,3178.2,0.001]
["bitfinex","ETHUSD",1764855397308,9.46738218,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764855397617,1.13109811,3178.2,3177.9,0.001]
["bitfinex","ETHUSD",1764855397788,3.54672557,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764855397988,5.45111106,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764855398196,5.90811106,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764855398392,9.05474416,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764855399102,7.36844861,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764855400018,8.49180685,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764855400381,7.58230285,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764855400681,6.96294461,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764855400908,8.08630285,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764855402297,6.96294461,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764855402824,0.1693,3177.6,3176.4,0.001]
["bitfinex","ETHUSD",1764855403116,1.25942602,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764855403314,0.504,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764855404588,3.65211899,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764855406821,3.14811899,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764855406982,3.65211899,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764855407390,0.504,3176.5,3176.4,0.4874]
["bitfinex","ETHUSD",1764855408725,0.504,3176.5,3176.4,0.9693]
["bitfinex","ETHUSD",1764855409013,3.65211899,3176.5,3176.4,0.4874]
["bitfinex","ETHUSD",1764855409814,3.65211899,3176.5,3176.4,0.4653487]
["bitfinex","ETHUSD",1764855411223,3.65211899,3176.5,3176.1,0.6161]
["bitfinex","ETHUSD",1764855411519,0.504,3176.5,3176.4,0.4864]
["bitfinex","ETHUSD",1764855411705,3.65211899,3176.5,3176.4,0.4864]
["bitfinex","ETHUSD",1764855411891,3.65211899,3176.5,3176.1,0.1342]
["bitfinex","ETHUSD",1764855412092,0.504,3176.5,3176.2,0.4819]
["bitfinex","ETHUSD",1764855412617,3.65211911,3176.5,3176.2,0.4819]
["bitfinex","ETHUSD",1764855412817,0.504,3176.5,3176.2,0.4819]
["bitfinex","ETHUSD",1764855412989,3.65211899,3176.5,3176.4,0.4864]
["bitfinex","ETHUSD",1764855413522,8.058864,3176.5,3176.1,0.1342]
["bitfinex","ETHUSD",1764855413720,0.5032,3176.5,3176.4,0.4864]
["bitfinex","ETHUSD",1764855413924,3.65131899,3176.5,3176.4,0.4864]
["bitfinex","ETHUSD",1764855414221,0.5032,3176.5,3176.4,0.9683]
["bitfinex","ETHUSD",1764855414748,0.5032,3176.5,3176.4,0.4864]
["bitfinex","ETHUSD",1764855414888,3.65131899,3176.5,3176.4,0.4864]
["bitfinex","ETHUSD",1764855415087,3.65131899,3176.5,3176.1,0.1342]
["bitfinex","ETHUSD",1764855415287,7.12047776,3176.5,3176.1,0.1342]
["bitfinex","ETHUSD",1764855415503,1.25942602,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764855415701,0.885004,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764855416027,2.77506382,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764855416322,1.65586571,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764855416997,5.34961045,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764855417326,5.05037616,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764855418322,5.52987616,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764855418536,6.02197616,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764855418829,6.42748016,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764855419815,1.13109811,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855420021,11.15444744,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855420326,3.33248584,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855420692,3.83648584,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855420898,3.16138584,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855421211,6.30990131,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855421606,0.407504,3176.5,3176.0,0.9693]
["bitfinex","ETHUSD",1764855421607,0.002,3176.5,3176.0,0.9693]
["bitfinex","ETHUSD",1764855421807,3.6522181,3176.4,3176.0,0.4874]
["bitfinex","ETHUSD",1764855422008,3.15015295,3176.5,3176.4,0.4864]
["bitfinex","ETHUSD",1764855422202,1.17855149,3176.5,3176.4,0.4864]
["bitfinex","ETHUSD",1764855422404,3.82267048,3176.5,3176.4,0.4864]
["bitfinex","ETHUSD",1764855422622,3.82267048,3176.5,3176.1,0.594]
["bitfinex","ETHUSD",1764855422827,3.15011899,3176.5,3176.1,0.594]
["bitfinex","ETHUSD",1764855423021,6.29823798,3176.5,3176.1,0.1121]
["bitfinex","ETHUSD",1764855423225,6.29663444,3176.3,3176.0,0.001]
["bitfinex","ETHUSD",1764855423413,0.504,3176.2,3176.0,0.001]
["bitfinex","ETHUSD",1764855423613,0.504,3176.2,3176.1,0.1121]
["bitfinex","ETHUSD",1764855423826,0.504,3176.2,3176.0,0.001]
["bitfinex","ETHUSD",1764855424033,1.76342602,3176.2,3176.0,0.001]
["bitfinex","ETHUSD",1764855424217,0.67315893,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855424826,1.15265893,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855425128,1.64475893,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855425303,4.7932744,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855426024,4.3256744,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855426226,6.55670042,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855426401,7.68779853,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855427127,6.69169853,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855427331,8.88109712,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855427515,5.50707299,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855427825,5.58510042,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855428034,6.42812485,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855428342,6.55670042,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855428513,7.28229453,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855429930,8.96769312,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855430825,7.28229453,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855431026,6.79019453,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855431200,8.47559312,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855431396,7.28229453,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855432029,8.96769312,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855432616,7.28229453,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855433732,8.96769312,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855434337,7.28229453,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855434635,8.97026971,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855434826,7.28229453,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855435021,7.68779853,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855435406,9.37572825,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855436440,9.37772825,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855436808,7.68979853,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855438018,7.68899853,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855438338,7.68899853,3176.1,3175.7,0.001]
["bitfinex","ETHUSD",1764855438339,0.405504,3175.9,3175.7,0.001]
["bitfinex","ETHUSD",1764855438644,0.72559411,3176.0,3175.7,0.001]
["bitfinex","ETHUSD",1764855438645,8.95591587,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1764855438845,8.91655571,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1764855439137,9.38145571,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1764855439442,2.41373101,3175.8,3175.7,0.498]
["bitfinex","ETHUSD",1764855439662,0.504,3175.8,3175.7,0.498]
["bitfinex","ETHUSD",1764855439864,1.34812798,3175.8,3175.7,0.9681]
["bitfinex","ETHUSD",1764855440159,3.65281289,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1764855440514,0.504,3175.8,3175.7,0.9681]
["bitfinex","ETHUSD",1764855440842,0.504,3175.9,3175.7,0.9681]
["bitfinex","ETHUSD",1764855441012,0.504,3175.9,3175.8,0.9671]
["bitfinex","ETHUSD",1764855441557,0.84612798,3176.1,3175.8,0.9671]
["bitfinex","ETHUSD",1764855441558,0.002,3176.1,3175.8,0.9671]
["bitfinex","ETHUSD",1764855441716,0.002,3176.1,3176.0,0.497]
["bitfinex","ETHUSD",1764855441911,0.002,3176.1,3176.0,3.6456146]
["bitfinex","ETHUSD",1764855442111,0.002,3176.1,3176.0,4.1157146]
["bitfinex","ETHUSD",1764855443044,0.002,3176.1,3176.0,0.9671]
["bitfinex","ETHUSD",1764855443214,0.002,3176.1,3176.0,1.57728145]
["bitfinex","ETHUSD",1764855443415,0.002,3176.1,3176.0,4.72589605]
["bitfinex","ETHUSD",1764855443615,0.002,3176.1,3176.0,1.57728145]
["bitfinex","ETHUSD",1764855444345,0.002,3176.1,3176.0,0.9671]
["bitfinex","ETHUSD",1764855445246,0.002,3176.1,3175.7,0.001]
["bitfinex","ETHUSD",1764855445247,0.4818,3176.1,3175.7,0.001]
["bitfinex","ETHUSD",1764855445445,0.4818,3176.1,3175.7,0.4711]
["bitfinex","ETHUSD",1764855445446,0.002,3176.1,3175.7,0.4711]
["bitfinex","ETHUSD",1764855445649,0.002,3176.1,3176.0,0.497]
["bitfinex","ETHUSD",1764855445948,0.506,3176.1,3176.0,0.497]
["bitfinex","ETHUSD",1764855446152,3.65451547,3176.1,3176.0,0.497]
["bitfinex","ETHUSD",1764855446518,3.65451547,3176.1,3175.7,0.4711]
["bitfinex","ETHUSD",1764855446519,6.80303094,3176.1,3175.7,0.001]
["bitfinex","ETHUSD",1764855447036,3.65451547,3176.1,3175.7,0.4711]
["bitfinex","ETHUSD",1764855447239,3.65451547,3176.1,3176.0,0.497]
["bitfinex","ETHUSD",1764855448025,0.002,3176.1,3176.0,0.497]
["bitfinex","ETHUSD",1764855448226,0.002,3176.1,3176.0,0.9671]
["bitfinex","ETHUSD",1764855448569,0.002,3176.1,3176.0,0.497]
["bitfinex","ETHUSD",1764855449255,0.002,3176.1,3176.0,0.9671]
["bitfinex","ETHUSD",1764855449625,0.002,3176.1,3176.0,1.37867986]
["bitfinex","ETHUSD",1764855450034,0.002,3176.1,3176.0,0.9671]
["bitfinex","ETHUSD",1764855452642,0.002,3176.1,3176.0,0.497]
["bitfinex","ETHUSD",1764855452852,0.002,3176.1,3176.0,0.9671]
["bitfinex","ETHUSD",1764855453853,0.002,3176.1,3176.0,4.1157146]
["bitfinex","ETHUSD",1764855455459,0.002,3176.1,3176.0,4.84130871]
["bitfinex","ETHUSD",1764855455663,0.002,3176.1,3176.0,0.497]
["bitfinex","ETHUSD",1764855456226,0.002,3176.1,3175.8,0.001]
["bitfinex","ETHUSD",1764855456433,0.506,3176.1,3175.8,0.001]
["bitfinex","ETHUSD",1764855456860,1.18100905,3176.1,3175.8,0.001]
["bitfinex","ETHUSD",1764855457033,0.504,3176.0,3175.8,0.001]
["bitfinex","ETHUSD",1764855458864,3.14871375,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764855459784,3.65266127,3176.0,3175.8,0.001]
["bitfinex","ETHUSD",1764855460063,0.67490191,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764855460436,0.67490191,3175.9,3175.8,0.498]
["bitfinex","ETHUSD",1764855461043,3.6526896,3176.0,3175.8,0.498]
["bitfinex","ETHUSD",1764855461247,3.6526896,3176.0,3175.9,0.497]
["bitfinex","ETHUSD",1764855461466,4.32790948,3176.0,3175.9,0.497]
["bitfinex","ETHUSD",1764855461662,3.82390948,3176.0,3175.9,0.497]
["bitfinex","ETHUSD",1764855462166,3.82390948,3176.0,3175.8,0.001]
["bitfinex","ETHUSD",1764855462366,0.67521988,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764855462867,0.67441988,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764855463290,6.40616365,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764855463468,6.00065965,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764855467310,4.28143363,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764855467576,3.82313363,3175.9,3175.8,0.4771]
["bitfinex","ETHUSD",1764855467966,4.27663363,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764855468156,4.74153363,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764855468354,4.27663363,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764855468549,4.74153363,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764855468751,5.91199066,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764855469054,5.87263174,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764855469660,5.91199066,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764855470180,7.6000287,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764855470386,7.56066978,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764855470683,5.87263174,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764855470876,9.06070441,3175.9,3175.7,0.001]
["bitfinex","ETHUSD",1764855471107,3.65754226,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1764855471999,6.80635515,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1764855473462,15.56427465,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1764855474767,8.6119436,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1764855475093,8.55284978,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1764855475288,7.68244578,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1764855475490,6.55832336,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1764855475691,7.02322336,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1764855477688,6.55832336,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1764855478002,7.15533002,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1764855479005,6.50512925,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1764855479298,16.38717117,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1764855479518,15.26304875,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1764855482608,0.4514,3175.1,3173.4,0.1598]
["bitfinex","ETHUSD",1764855482782,9.44703363,3175.6,3173.1,0.1598]
["bitfinex","ETHUSD",1764855482783,0.4535,3173.5,3173.1,0.1598]
["bitfinex","ETHUSD",1764855482972,0.504,3173.4,3172.6,0.4565]
["bitfinex","ETHUSD",1764855483172,0.504,3173.3,3172.8,0.4565]
["bitfinex","ETHUSD",1764855483674,0.504,3173.4,3173.2,0.6359]
["bitfinex","ETHUSD",1764855483994,0.504,3173.4,3173.2,0.1598]
["bitfinex","ETHUSD",1764855484171,0.504,3173.4,3173.3,0.9326]
["bitfinex","ETHUSD",1764855484569,6.3025872,3173.3,3172.9,0.4565]
["bitfinex","ETHUSD",1764855484792,0.504,3173.4,3173.3,0.6359]
["bitfinex","ETHUSD",1764855485194,0.504,3173.4,3173.3,1.0924]
["bitfinex","ETHUSD",1764855485576,0.67223273,3173.8,3173.3,1.0924]
["bitfinex","ETHUSD",1764855485772,0.67223273,3173.8,3173.4,0.4565]
["bitfinex","ETHUSD",1764855485773,0.504,3173.7,3173.4,0.4565]
["bitfinex","ETHUSD",1764855486386,0.504,3173.7,3173.3,0.1598]
["bitfinex","ETHUSD",1764855486618,3.15099571,3173.6,3173.3,0.6163]
["bitfinex","ETHUSD",1764855487087,3.15099571,3173.6,3173.5,0.4761]
["bitfinex","ETHUSD",1764855487291,6.30119142,3173.6,3173.3,0.1598]
["bitfinex","ETHUSD",1764855488324,6.30119142,3173.6,3173.5,0.4761]
["bitfinex","ETHUSD",1764855488325,3.15019571,3173.6,3173.5,0.4761]
["bitfinex","ETHUSD",1764855489207,3.65419571,3173.6,3173.5,0.4761]
["bitfinex","ETHUSD",1764855490410,3.65419571,3173.6,3173.5,0.9326]
["bitfinex","ETHUSD",1764855490617,3.65419571,3173.6,3173.5,0.4761]
["bitfinex","ETHUSD",1764855490820,3.15030845,3174.3,3173.5,4.0836771]
["bitfinex","ETHUSD",1764855490988,1.25942602,3174.8,3174.2,0.6582]
["bitfinex","ETHUSD",1764855491300,0.504,3174.7,3174.2,0.1821]
["bitfinex","ETHUSD",1764855491705,1.1758932,3174.7,3174.2,0.1821]
["bitfinex","ETHUSD",1764855491919,1.25942602,3174.4,3173.9,0.4565]
["bitfinex","ETHUSD",1764855492193,1.26142602,3174.4,3173.9,0.4565]
["bitfinex","ETHUSD",1764855492503,0.504,3174.3,3173.9,0.4565]
["bitfinex","ETHUSD",1764855492718,3.1504001,3174.2,3173.9,0.4565]
["bitfinex","ETHUSD",1764855493209,3.1504001,3174.2,3174.1,0.4762]
["bitfinex","ETHUSD",1764855493519,6.3008002,3174.2,3173.5,0.4607]
["bitfinex","ETHUSD",1764855494722,6.3008002,3174.2,3173.5,0.83797322]
["bitfinex","ETHUSD",1764855494998,3.1504001,3174.2,3174.1,0.4762]
["bitfinex","ETHUSD",1764855495722,0.002,3174.4,3174.1,1.119]
["bitfinex","ETHUSD",1764855495926,0.002,3174.4,3174.3,0.4762]
["bitfinex","ETHUSD",1764855496130,0.002,3174.4,3174.3,0.9369]
["bitfinex","ETHUSD",1764855497026,0.002,3174.4,3174.3,0.4762]
["bitfinex","ETHUSD",1764855497305,0.002,3174.4,3174.3,0.9369]
["bitfinex","ETHUSD",1764855498402,0.002,3174.4,3174.3,1.36384811]
["bitfinex","ETHUSD",1764855498729,0.002,3174.4,3174.3,4.51414896]
["bitfinex","ETHUSD",1764855499394,0.002,3174.4,3174.3,1.36384811]
["bitfinex","ETHUSD",1764855499595,0.002,3174.4,3174.3,0.9369]
["bitfinex","ETHUSD",1764855503137,0.002,3174.4,3174.3,4.08720085]
["bitfinex","ETHUSD",1764855503910,0.002,3174.4,3174.3,4.81279496]
["bitfinex","ETHUSD",1764855504136,0.002,3174.4,3174.3,1.66249411]
["bitfinex","ETHUSD",1764855504337,0.002,3174.4,3174.3,4.81279496]
["bitfinex","ETHUSD",1764855504536,0.002,3174.4,3174.3,5.62732665]
["bitfinex","ETHUSD",1764855505246,0.002,3174.4,3174.3,0.9369]
["bitfinex","ETHUSD",1764855505440,0.002,3174.4,3174.3,4.08720085]
["bitfinex","ETHUSD",1764855510513,0.002,3174.4,3174.3,4.81279496]
["bitfinex","ETHUSD",1764855512021,0.0012,3174.4,3174.3,4.81279496]
["bitfinex","ETHUSD",1764855512214,0.0012,3174.4,3174.3,5.23388115]
["bitfinex","ETHUSD",1764855512453,0.0012,3174.4,3174.3,6.20087945]
["bitfinex","ETHUSD",1764855516449,0.002,3174.8,3174.7,1.13109811]
["bitfinex","ETHUSD",1764855516620,0.002,3174.8,3174.7,3.37072413]
["bitfinex","ETHUSD",1764855516817,0.002,3174.8,3174.7,3.83142413]
["bitfinex","ETHUSD",1764855517026,0.002,3174.8,3174.3,7.28318219]
["bitfinex","ETHUSD",1764855517262,0.9661,3174.8,3173.8,0.4607]
["bitfinex","ETHUSD",1764855517558,0.9661,3174.8,3174.0,3.15058007]
["bitfinex","ETHUSD",1764855517742,0.9661,3174.8,3174.0,3.15057588]
["bitfinex","ETHUSD",1764855518053,0.5013,3174.8,3174.0,3.15057588]
["bitfinex","ETHUSD",1764855518359,0.4648,3174.7,3174.0,3.15055473]
["bitfinex","ETHUSD",1764855518561,3.15000315,3174.6,3174.1,0.31505547]
["bitfinex","ETHUSD",1764855518849,3.61474025,3174.7,3174.1,0.31505547]
["bitfinex","ETHUSD",1764855519230,6.7646805,3174.7,3174.1,0.31505547]
["bitfinex","ETHUSD",1764855519430,3.61474025,3174.7,3174.1,0.31505547]
["bitfinex","ETHUSD",1764855520453,3.61474025,3174.7,3173.9,6.30139574]
["bitfinex","ETHUSD",1764855521722,3.61474025,3174.7,3173.9,3.15069787]
["bitfinex","ETHUSD",1764855522361,0.4724,3174.6,3173.9,4.41012389]
["bitfinex","ETHUSD",1764855522721,0.002,3174.8,3174.5,0.6547]
["bitfinex","ETHUSD",1764855522959,0.002,3174.8,3174.7,1.73202602]
["bitfinex","ETHUSD",1764855523263,0.002,3174.8,3174.7,1.9249961]
["bitfinex","ETHUSD",1764855523554,0.002,3174.8,3174.7,2.4170961]
["bitfinex","ETHUSD",1764855524061,0.002,3174.8,3174.7,2.9210961]
["bitfinex","ETHUSD",1764855524865,0.002,3174.8,3174.7,6.79659413]
["bitfinex","ETHUSD",1764855525037,0.002,3174.8,3174.7,7.20209813]
["bitfinex","ETHUSD",1764855526834,0.002,3174.8,3174.7,14.62695953]
["bitfinex","ETHUSD",1764855528049,0.002,3174.8,3174.7,21.96015453]
["bitfinex","ETHUSD",1764855528244,0.002,3174.8,3174.7,19.81409453]
["bitfinex","ETHUSD",1764855528559,0.002,3174.8,3174.7,19.61128053]
["bitfinex","ETHUSD",1764855530973,0.002,3174.8,3174.7,7.20209813]
["bitfinex","ETHUSD",1764855531272,0.002,3174.8,3174.7,6.79659413]
["bitfinex","ETHUSD",1764855532379,0.002,3174.8,3174.7,6.30449413]
["bitfinex","ETHUSD",1764855532989,0.002,3174.8,3174.7,6.79659413]
["bitfinex","ETHUSD",1764855534894,0.002,3174.8,3174.7,7.20209813]
["bitfinex","ETHUSD",1764855535578,0.002,3174.8,3174.7,14.62695953]
["bitfinex","ETHUSD",1764855536765,0.0012,3174.8,3174.7,14.62695953]
["bitfinex","ETHUSD",1764855537275,0.0012,3174.8,3174.7,21.23516953]
["bitfinex","ETHUSD",1764855538178,0.0012,3174.8,3174.7,6.69809813]
["bitfinex","ETHUSD",1764855538378,0.0012,3174.8,3174.7,7.20209813]
["bitfinex","ETHUSD",1764855538874,0.0012,3174.8,3174.7,6.30449413]
["bitfinex","ETHUSD",1764855539292,0.0012,3174.8,3174.7,5.83189413]
["bitfinex","ETHUSD",1764855539658,0.0012,3174.8,3174.7,6.30449413]
["bitfinex","ETHUSD",1764855539868,0.0012,3174.8,3174.7,6.79659413]
["bitfinex","ETHUSD",1764855540251,0.0012,3174.8,3174.7,14.62695953]
["bitfinex","ETHUSD",1764855540484,0.0012,3174.8,3174.7,21.06783253]
["bitfinex","ETHUSD",1764855540670,0.0012,3174.8,3174.7,23.10829253]
["bitfinex","ETHUSD",1764855540986,0.0012,3174.8,3174.7,22.76947353]
["bitfinex","ETHUSD",1764855541563,0.0012,3174.8,3174.7,22.28746753]
["bitfinex","ETHUSD",1764855542179,0.002,3175.2,3174.8,1.13109811]
["bitfinex","ETHUSD",1764855542421,0.002,3175.2,3175.1,6.17163123]
["bitfinex","ETHUSD",1764855542570,0.002,3175.2,3175.1,22.68409457]
["bitfinex","ETHUSD",1764855542762,0.002,3175.2,3175.1,22.46363623]
["bitfinex","ETHUSD",1764855542960,0.002,3175.2,3175.1,14.44559823]
["bitfinex","ETHUSD",1764855543651,0.002,3175.2,3175.1,16.13888523]
["bitfinex","ETHUSD",1764855543850,0.002,3175.2,3175.1,17.37070294]
["bitfinex","ETHUSD",1764855544677,0.002,3175.2,3175.1,22.12606094]
["bitfinex","ETHUSD",1764855544850,0.002,3175.2,3175.1,22.51932404]
["bitfinex","ETHUSD",1764855545665,0.002,3175.2,3175.1,35.49642804]
["bitfinex","ETHUSD",1764855545848,0.002,3175.2,3175.1,18.89000704]
["bitfinex","ETHUSD",1764855546055,0.002,3175.2,3175.1,18.49674394]
["bitfinex","ETHUSD",1764855546666,0.002,3175.2,3175.1,21.85047094]
["bitfinex","ETHUSD",1764855547503,0.002,3175.2,3175.1,25.73047094]
["bitfinex","ETHUSD",1764855547683,0.002,3175.6,3175.4,1.13109811]
["bitfinex","ETHUSD",1764855547880,0.002,3176.1,3175.7,16.563375]
["bitfinex","ETHUSD",1764855548091,0.002,3176.1,3176.0,2.13753002]
["bitfinex","ETHUSD",1764855548293,0.002,3176.1,3176.0,3.36612413]
["bitfinex","ETHUSD",1764855548491,0.002,3176.1,3176.0,3.38166416]
["bitfinex","ETHUSD",1764855548696,0.002,3176.1,3176.0,18.94846023]
["bitfinex","ETHUSD",1764855548895,0.002,3176.1,3176.0,16.14931748]
["bitfinex","ETHUSD",1764855549207,0.002,3176.1,3176.0,8.72445608]
["bitfinex","ETHUSD",1764855549409,0.002,3176.1,3176.0,6.51473873]
["bitfinex","ETHUSD",1764855550084,0.002,3176.1,3176.0,5.63663473]
["bitfinex","ETHUSD",1764855550284,0.9901,3176.1,3176.0,5.63663473]
["bitfinex","ETHUSD",1764855551709,0.002,3176.1,3176.0,5.63663473]
["bitfinex","ETHUSD",1764855553601,0.4662,3176.1,3176.0,5.63663473]
["bitfinex","ETHUSD",1764855553979,0.002,3176.1,3176.0,5.63663473]
["bitfinex","ETHUSD",1764855554192,0.4662,3176.1,3176.0,5.63663473]
["bitfinex","ETHUSD",1764855555389,0.002,3176.1,3176.0,6.51516951]
["bitfinex","ETHUSD",1764855556585,0.9637,3176.1,3176.0,5.63663473]
["bitfinex","ETHUSD",1764855557001,0.9637,3176.1,3176.0,4.40804062]
["bitfinex","ETHUSD",1764855557494,0.9637,3176.1,3176.0,5.13363473]
["bitfinex","ETHUSD",1764855558076,0.9637,3176.1,3176.0,1.98502013]
["bitfinex","ETHUSD",1764855558607,0.9637,3176.1,3176.0,1.25942602]
["bitfinex","ETHUSD",1764855559690,0.002,3176.1,3176.0,4.84884774]
["bitfinex","ETHUSD",1764855559912,0.002,3176.1,3176.0,6.05158188]
["bitfinex","ETHUSD",1764855560207,0.002,3176.1,3176.0,6.45708588]
["bitfinex","ETHUSD",1764855560405,0.002,3176.1,3176.0,14.35860725]
["bitfinex","ETHUSD",1764855560626,0.002,3176.1,3176.0,26.01980725]
["bitfinex","ETHUSD",1764855560780,0.002,3176.1,3176.0,26.41307035]
["bitfinex","ETHUSD",1764855560974,0.002,3176.1,3176.0,26.01980725]
["bitfinex","ETHUSD",1764855561213,0.002,3176.1,3176.0,23.08213625]
["bitfinex","ETHUSD",1764855561416,0.002,3176.1,3176.0,19.33758625]
["bitfinex","ETHUSD",1764855561720,0.0012,3176.1,3176.0,22.32412625]
["bitfinex","ETHUSD",1764855562083,0.0012,3176.1,3176.0,21.88725825]
["bitfinex","ETHUSD",1764855562717,0.0012,3176.1,3176.0,22.07199025]
["bitfinex","ETHUSD",1764855563218,0.0012,3176.1,3176.0,20.93266025]
["bitfinex","ETHUSD",1764855563513,0.002,3176.5,3176.2,7.737313]
["bitfinex","ETHUSD",1764855563723,0.002,3176.5,3176.4,16.74189013]
["bitfinex","ETHUSD",1764855564121,0.002,3176.5,3176.4,17.23409013]
["bitfinex","ETHUSD",1764855564307,0.002,3176.5,3176.4,17.62735323]
["bitfinex","ETHUSD",1764855564508,0.002,3176.8,3176.5,1.13109811]
["bitfinex","ETHUSD",1764855564821,0.002,3176.8,3176.7,12.1654803]
["bitfinex","ETHUSD",1764855565120,0.002,3176.8,3176.7,12.6684803]
["bitfinex","ETHUSD",1764855565283,0.002,3176.8,3176.7,13.1606803]
["bitfinex","ETHUSD",1764855566094,0.002,3176.8,3176.7,20.5830373]
["bitfinex","ETHUSD",1764855566296,0.002,3176.8,3176.7,20.9763004]
["bitfinex","ETHUSD",1764855566500,0.002,3176.8,3176.7,23.18305402]
["bitfinex","ETHUSD",1764855566930,0.002,3177.2,3176.9,0.405504]
["bitfinex","ETHUSD",1764855567224,0.002,3178.7,3178.2,8.55595951]
["bitfinex","ETHUSD",1764855567435,0.4975,3178.5,3178.2,1.22859411]
["bitfinex","ETHUSD",1764855567718,0.4662,3178.3,3178.2,1.22859411]
["bitfinex","ETHUSD",1764855567919,0.9637,3178.3,3178.2,1.22859411]
["bitfinex","ETHUSD",1764855568222,0.002,3178.3,3178.2,2.09569811]
["bitfinex","ETHUSD",1764855568424,0.002,3178.3,3178.2,2.32347792]
["bitfinex","ETHUSD",1764855568640,0.4662,3178.3,3178.2,1.45637392]
["bitfinex","ETHUSD",1764855568807,0.4662,3178.3,3178.2,4.602809]
["bitfinex","ETHUSD",1764855569010,0.002,3178.3,3178.2,4.602809]
["bitfinex","ETHUSD",1764855569829,0.4662,3178.3,3178.2,4.602809]
["bitfinex","ETHUSD",1764855570049,0.9637,3178.3,3177.9,1.25942602]
["bitfinex","ETHUSD",1764855570208,0.4642,3178.0,3177.9,1.25942602]
["bitfinex","ETHUSD",1764855570599,0.4642,3178.0,3177.9,5.13175224]
["bitfinex","ETHUSD",1764855571311,0.002,3178.3,3178.0,0.72559411]
["bitfinex","ETHUSD",1764855571509,0.002,3178.3,3178.2,0.405504]
["bitfinex","ETHUSD",1764855571710,0.002,3178.3,3178.2,0.867104]
["bitfinex","ETHUSD",1764855572903,0.002,3178.3,3178.2,4.27753319]
["bitfinex","ETHUSD",1764855573947,0.4662,3178.3,3178.2,3.87202919]
["bitfinex","ETHUSD",1764855574105,0.9637,3178.3,3178.2,3.87202919]
["bitfinex","ETHUSD",1764855574805,0.4662,3178.3,3178.2,3.87202919]
["bitfinex","ETHUSD",1764855575412,0.9637,3178.3,3178.2,0.72559411]
["bitfinex","ETHUSD",1764855575615,0.9637,3178.3,3178.2,3.87202919]
["bitfinex","ETHUSD",1764855575834,0.182,3179.9,3178.7,18.082706]
["bitfinex","ETHUSD",1764855576040,0.182,3179.9,3179.5,8.55595951]
["bitfinex","ETHUSD",1764855576247,0.182,3179.9,3179.5,9.05895951]
["bitfinex","ETHUSD",1764855577139,0.002,3180.0,3179.5,9.52055951]
["bitfinex","ETHUSD",1764855577336,0.002,3180.0,3179.5,13.63482406]
["bitfinex","ETHUSD",1764855577838,0.002,3180.0,3179.5,14.12702406]
["bitfinex","ETHUSD",1764855578132,0.002,3180.0,3179.5,13.63482406]
["bitfinex","ETHUSD",1764855578530,0.002,3180.0,3179.5,6.20996266]
["bitfinex","ETHUSD",1764855580725,0.002,3180.0,3179.5,6.70216266]
["bitfinex","ETHUSD",1764855581842,0.4662,3179.6,3179.5,1.22859411]
["bitfinex","ETHUSD",1764855582007,0.9637,3179.6,3179.5,4.37374271]
["bitfinex","ETHUSD",1764855582471,0.9637,3179.6,3179.1,1.25942602]
["bitfinex","ETHUSD",1764855582659,0.002,3179.6,3179.5,1.25942602]
["bitfinex","ETHUSD",1764855582823,0.4997,3179.2,3179.1,4.40497035]
["bitfinex","ETHUSD",1764855583147,0.4799,3179.5,3179.1,5.13056446]
["bitfinex","ETHUSD",1764855583308,0.4819,3179.6,3179.2,0.72559411]
["bitfinex","ETHUSD",1764855583666,0.002,3179.6,3179.5,4.40457462]
["bitfinex","ETHUSD",1764855583865,0.5017,3179.6,3179.5,4.40457462]
["bitfinex","ETHUSD",1764855584137,0.9816,3179.6,3179.5,1.25942602]
["bitfinex","ETHUSD",1764855585846,0.9816,3179.6,3179.5,4.40457462]
["bitfinex","ETHUSD",1764855586433,0.9808,3179.6,3179.5,4.40457462]
["bitfinex","ETHUSD",1764855587336,0.9808,3179.6,3179.5,1.25942602]
["bitfinex","ETHUSD",1764855587551,0.9808,3179.6,3179.5,4.40457462]
["bitfinex","ETHUSD",1764855587835,0.5009,3179.6,3179.5,4.40457462]
["bitfinex","ETHUSD",1764855588362,0.5009,3179.6,3179.5,6.05412611]
["bitfinex","ETHUSD",1764855588363,0.0012,3179.6,3179.5,6.05412611]
["bitfinex","ETHUSD",1764855588512,0.0012,3179.6,3179.5,7.2871648]
["bitfinex","ETHUSD",1764855589224,0.0012,3179.6,3179.5,6.7936648]
["bitfinex","ETHUSD",1764855589538,0.0012,3179.6,3179.5,6.3881608]
["bitfinex","ETHUSD",1764855589745,0.5009,3179.6,3179.5,5.63316873]
["bitfinex","ETHUSD",1764855591221,0.9808,3179.6,3179.5,5.63316873]
["bitfinex","ETHUSD",1764855593611,0.0012,3179.6,3179.5,5.63316873]
["bitfinex","ETHUSD",1764855594013,0.0012,3179.6,3179.5,7.87501434]
["bitfinex","ETHUSD",1764855595128,0.0012,3179.6,3179.5,7.41001434]
["bitfinex","ETHUSD",1764855595454,0.0012,3179.6,3179.5,6.91651434]
["bitfinex","ETHUSD",1764855595951,0.0012,3179.6,3179.5,7.41001434]
["bitfinex","ETHUSD",1764855598322,0.0012,3179.6,3179.5,7.87501434]
["bitfinex","ETHUSD",1764855598528,0.47007116,3180.4,3179.6,1.13109811]
["bitfinex","ETHUSD",1764855598724,0.67518956,3180.3,3179.9,1.25942602]
["bitfinex","ETHUSD",1764855598931,0.47007116,3180.4,3180.0,0.503]
["bitfinex","ETHUSD",1764855599146,0.83706736,3180.6,3180.3,1.25942602]
["bitfinex","ETHUSD",1764855599357,0.67529552,3180.4,3180.3,1.25942602]
["bitfinex","ETHUSD",1764855599670,1.17499552,3180.4,3180.3,1.25942602]
["bitfinex","ETHUSD",1764855600276,1.17499552,3180.4,3180.0,0.503]
["bitfinex","ETHUSD",1764855600432,0.4997,3180.1,3180.0,0.503]
["bitfinex","ETHUSD",1764855600760,1.17499552,3180.1,3180.0,3.14465408]
["bitfinex","ETHUSD",1764855601558,1.65489552,3180.1,3179.8,0.503]
["bitfinex","ETHUSD",1764855601761,3.14639308,3180.3,3180.0,1.25942602]
["bitfinex","ETHUSD",1764855601762,3.14642888,3180.3,3180.0,1.25942602]
["bitfinex","ETHUSD",1764855601959,0.67590806,3180.2,3180.0,1.25942602]
["bitfinex","ETHUSD",1764855602153,1.17560806,3180.1,3180.0,1.25942602]
["bitfinex","ETHUSD",1764855602559,1.65550806,3180.1,3180.0,1.25942602]
["bitfinex","ETHUSD",1764855605180,2.49257542,3180.1,3180.0,1.25942602]
["bitfinex","ETHUSD",1764855606280,1.65550806,3180.1,3180.0,1.25942602]
["bitfinex","ETHUSD",1764855606695,1.65550806,3180.1,3180.0,4.41952112]
["bitfinex","ETHUSD",1764855606696,1.17560806,3180.1,3180.0,4.41952112]
["bitfinex","ETHUSD",1764855606876,1.17560806,3180.1,3180.0,5.16050723]
["bitfinex","ETHUSD",1764855607959,1.65550806,3180.1,3180.0,1.25942602]
["bitfinex","ETHUSD",1764855608181,1.65550806,3180.1,3180.0,4.4040801]
["bitfinex","ETHUSD",1764855611011,1.65470806,3180.1,3180.0,4.4040801]
["bitfinex","ETHUSD",1764855611182,1.17480806,3180.1,3180.0,4.4040801]
["bitfinex","ETHUSD",1764855612586,1.64830806,3180.1,3180.0,1.25942602]
["bitfinex","ETHUSD",1764855613308,1.64830806,3180.1,3180.0,4.4040801]
["bitfinex","ETHUSD",1764855613513,1.64830806,3180.1,3180.0,1.25942602]
["bitfinex","ETHUSD",1764855614432,4.79286326,3180.1,3180.0,1.25942602]
["bitfinex","ETHUSD",1764855614601,5.62993062,3180.1,3180.0,1.25942602]
["bitfinex","ETHUSD",1764855614996,2.48537542,3180.1,3180.0,1.25942602]
["bitfinex","ETHUSD",1764855615233,5.62993062,3180.1,3180.0,1.25942602]
["bitfinex","ETHUSD",1764855615543,1.64830806,3180.1,3180.0,1.25942602]
["bitfinex","ETHUSD",1764855616093,2.49560322,3180.1,3180.0,1.25942602]
["bitfinex","ETHUSD",1764855616291,5.64015842,3180.1,3180.0,1.25942602]
["bitfinex","ETHUSD",1764855616517,8.78471362,3180.1,3179.5,1.98602013]
["bitfinex","ETHUSD",1764855616731,3.1445552,3180.1,3180.0,1.25942602]
["bitfinex","ETHUSD",1764855616892,3.82235493,3180.1,3180.0,1.25942602]
["bitfinex","ETHUSD",1764855617091,10.58856533,3180.1,3179.5,0.001]
["bitfinex","ETHUSD",1764855617305,0.4265,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764855617612,1.95178169,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764855617810,2.42528169,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764855618334,5.5696082,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764855619229,4.72284942,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764855619747,2.07979973,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764855620211,1.57779973,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764855621727,4.72284942,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764855622127,1.57779973,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764855623527,0.67779973,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764855623726,0.4735,3180.1,3179.5,0.4968]
["bitfinex","ETHUSD",1764855623921,0.4735,3180.1,3180.0,1.25942602]
["bitfinex","ETHUSD",1764855624342,0.9506,3180.1,3180.0,1.25942602]
["bitfinex","ETHUSD",1764855624525,0.4771,3180.1,3180.0,1.25942602]
["bitfinex","ETHUSD",1764855624726,0.9506,3180.1,3180.0,1.25942602]
["bitfinex","ETHUSD",1764855625728,0.4771,3180.1,3180.0,4.4040801]
["bitfinex","ETHUSD",1764855625931,0.4771,3180.1,3180.0,1.25942602]
["bitfinex","ETHUSD",1764855626129,0.9506,3180.1,3180.0,1.25942602]
["bitfinex","ETHUSD",1764855628561,1.62733337,3180.1,3180.0,1.25942602]
["bitfinex","ETHUSD",1764855628959,0.9506,3180.1,3180.0,1.25942602]
["bitfinex","ETHUSD",1764855629132,1.15383337,3180.1,3180.0,1.25942602]
["bitfinex","ETHUSD",1764855629454,0.4771,3180.1,3180.0,1.25942602]
["bitfinex","ETHUSD",1764855629649,1.15383337,3180.1,3180.0,1.25942602]
["bitfinex","ETHUSD",1764855629952,0.4771,3180.1,3180.0,1.25942602]
["bitfinex","ETHUSD",1764855630146,1.15383337,3180.1,3180.0,1.25942602]
["bitfinex","ETHUSD",1764855630348,0.4771,3180.1,3180.0,1.25942602]
["bitfinex","ETHUSD",1764855630562,1.15383337,3180.1,3180.0,1.25942602]
["bitfinex","ETHUSD",1764855631061,3.14638406,3180.3,3180.0,4.84450092]
["bitfinex","ETHUSD",1764855631062,0.67673337,3180.2,3180.0,4.84450092]
["bitfinex","ETHUSD",1764855631358,0.002,3180.3,3180.0,4.84450092]
["bitfinex","ETHUSD",1764855631536,0.67883281,3180.3,3180.0,7.989155]
["bitfinex","ETHUSD",1764855631737,0.67883281,3180.3,3180.0,4.84450092]
["bitfinex","ETHUSD",1764855631958,0.67883281,3180.3,3180.0,7.989155]
["bitfinex","ETHUSD",1764855632256,0.67883281,3180.3,3180.1,0.7989155]
["bitfinex","ETHUSD",1764855632941,0.67883281,3180.3,3180.2,3.14445632]
["bitfinex","ETHUSD",1764855633142,0.002,3180.3,3180.2,3.14445632]
["bitfinex","ETHUSD",1764855634460,0.002,3180.3,3180.2,4.81855043]
["bitfinex","ETHUSD",1764855634959,0.002,3180.3,3180.2,5.32055043]
["bitfinex","ETHUSD",1764855635158,0.002,3180.3,3180.2,6.42814719]
["bitfinex","ETHUSD",1764855635329,0.002,3180.3,3180.2,5.97544719]
["bitfinex","ETHUSD",1764855635836,0.0012,3180.3,3180.2,5.97544719]
["bitfinex","ETHUSD",1764855636363,0.0012,3180.3,3180.2,6.42814719]
["bitfinex","ETHUSD",1764855640262,0.0012,3180.3,3180.2,5.97544719]
["bitfinex","ETHUSD",1764855641262,0.0012,3180.3,3180.2,6.42814719]
["bitfinex","ETHUSD",1764855643150,0.0012,3180.3,3180.2,5.47964719]
["bitfinex","ETHUSD",1764855643544,0.0012,3180.3,3180.2,5.93004719]
["bitfinex","ETHUSD",1764855644342,0.0012,3180.3,3180.2,5.92114719]
["bitfinex","ETHUSD",1764855649064,0.0012,3180.3,3180.2,6.32665119]
["bitfinex","ETHUSD",1764855649249,0.002,3180.7,3180.3,9.47886325]
["bitfinex","ETHUSD",1764855649449,0.002,3180.7,3180.6,1.25942602]
["bitfinex","ETHUSD",1764855649771,0.4679,3180.7,3180.6,1.25942602]
["bitfinex","ETHUSD",1764855649965,0.9664,3180.7,3180.6,1.25942602]
["bitfinex","ETHUSD",1764855650166,0.9664,3180.7,3180.6,1.98502013]
["bitfinex","ETHUSD",1764855650371,0.9664,3180.7,3180.6,5.12908099]
["bitfinex","ETHUSD",1764855651945,0.002,3180.7,3180.6,5.12908099]
["bitfinex","ETHUSD",1764855652344,0.002,3180.7,3180.6,5.57948099]
["bitfinex","ETHUSD",1764855652655,0.002,3180.7,3180.6,6.5020448]
["bitfinex","ETHUSD",1764855654146,0.002,3180.7,3180.6,6.9985448]
["bitfinex","ETHUSD",1764855654367,0.002,3180.7,3180.6,6.5020448]
["bitfinex","ETHUSD",1764855656342,0.002,3180.7,3180.6,6.9075488]
["bitfinex","ETHUSD",1764855656647,0.002,3180.7,3180.6,14.80491394]
["bitfinex","ETHUSD",1764855660585,0.0012,3180.7,3180.6,13.33178493]
["bitfinex","ETHUSD",1764855660783,0.0012,3180.7,3180.6,11.97938093]
["bitfinex","ETHUSD",1764855660784,0.4997,3180.7,3180.6,11.97938093]
["bitfinex","ETHUSD",1764855660981,0.0012,3180.7,3180.6,11.05681712]
["bitfinex","ETHUSD",1764855661864,0.4997,3180.7,3180.6,11.05681712]
["bitfinex","ETHUSD",1764855662163,0.0012,3180.7,3180.6,11.50721712]
["bitfinex","ETHUSD",1764855662368,0.0012,3180.7,3180.6,12.00371712]
["bitfinex","ETHUSD",1764855662569,0.002,3180.8,3180.7,1.13109811]
["bitfinex","ETHUSD",1764855662771,1.03849556,3181.6,3180.7,1.13109811]
["bitfinex","ETHUSD",1764855662772,0.84469556,3182.1,3181.0,0.855904]
["bitfinex","ETHUSD",1764855662980,0.4659,3182.3,3181.3,0.6156]
["bitfinex","ETHUSD",1764855663208,0.6773261,3182.2,3181.6,7.10373024]
["bitfinex","ETHUSD",1764855663502,0.4659,3182.3,3181.6,7.60573024]
["bitfinex","ETHUSD",1764855664290,4.82644752,3183.1,3181.6,7.60573024]
["bitfinex","ETHUSD",1764855664291,0.85836094,3182.4,3181.6,7.60573024]
["bitfinex","ETHUSD",1764855664499,0.4659,3182.1,3181.6,4.82106677]
["bitfinex","ETHUSD",1764855664658,0.6479,3182.4,3181.6,7.67380567]
["bitfinex","ETHUSD",1764855664854,0.6479,3182.4,3181.6,7.25879257]
["bitfinex","ETHUSD",1764855665054,0.6479,3182.4,3181.6,6.35678857]
["bitfinex","ETHUSD",1764855665456,0.6479,3182.4,3181.6,7.61621459]
["bitfinex","ETHUSD",1764855666286,0.6479,3182.4,3181.6,5.63009279]
["bitfinex","ETHUSD",1764855666287,0.4978,3181.7,3181.6,5.63009279]
["bitfinex","ETHUSD",1764855666785,0.002,3181.7,3181.6,6.08049279]
["bitfinex","ETHUSD",1764855667161,0.002,3181.7,3181.6,5.63009279]
["bitfinex","ETHUSD",1764855667563,0.002,3181.7,3181.6,6.08049279]
["bitfinex","ETHUSD",1764855667757,0.002,3181.7,3181.6,7.00285249]
["bitfinex","ETHUSD",1764855668402,0.002,3181.7,3181.6,6.55245249]
["bitfinex","ETHUSD",1764855668903,0.002,3181.7,3181.6,7.00285249]
["bitfinex","ETHUSD",1764855670686,0.002,3181.7,3181.6,7.49935249]
["bitfinex","ETHUSD",1764855672193,0.002,3181.7,3181.6,7.40835649]
["bitfinex","ETHUSD",1764855672489,0.4659,3182.8,3181.9,0.405504]
["bitfinex","ETHUSD",1764855672688,0.4659,3182.8,3182.7,1.25942602]
["bitfinex","ETHUSD",1764855673111,0.9631,3182.8,3182.3,1.25942602]
["bitfinex","ETHUSD",1764855673265,3.60779145,3182.8,3182.7,1.25942602]
["bitfinex","ETHUSD",1764855673465,3.14189145,3182.8,3182.7,1.25942602]
["bitfinex","ETHUSD",1764855673701,3.63909145,3182.8,3182.7,1.25942602]
["bitfinex","ETHUSD",1764855673999,4.11429145,3182.8,3182.7,1.25942602]
["bitfinex","ETHUSD",1764855674306,0.4972,3182.8,3182.7,1.25942602]
["bitfinex","ETHUSD",1764855674460,0.9724,3182.8,3182.7,1.25942602]
["bitfinex","ETHUSD",1764855675564,0.4972,3182.8,3182.7,4.40141238]
["bitfinex","ETHUSD",1764855675788,0.4972,3182.8,3182.7,8.34794843]
["bitfinex","ETHUSD",1764855675980,0.4972,3182.8,3182.7,5.20596207]
["bitfinex","ETHUSD",1764855676586,0.4972,3182.8,3182.7,4.40141238]
["bitfinex","ETHUSD",1764855677199,0.1963,3183.0,3182.7,8.03569874]
["bitfinex","ETHUSD",1764855677902,0.4752,3183.3,3182.8,0.72559411]
["bitfinex","ETHUSD",1764855677903,0.1997,3183.2,3182.8,0.72559411]
["bitfinex","ETHUSD",1764855678067,0.1997,3183.2,3183.1,1.25942602]
["bitfinex","ETHUSD",1764855678367,0.4752,3183.6,3183.1,1.25942602]
["bitfinex","ETHUSD",1764855678567,0.4752,3183.6,3183.5,1.25942602]
["bitfinex","ETHUSD",1764855679067,0.9724,3183.6,3183.5,1.25942602]
["bitfinex","ETHUSD",1764855680199,0.4972,3183.6,3183.5,4.40062281]
["bitfinex","ETHUSD",1764855680378,0.9724,3183.6,3183.5,1.25942602]
["bitfinex","ETHUSD",1764855680567,0.9724,3183.6,3183.5,4.40062281]
["bitfinex","ETHUSD",1764855681106,0.4972,3183.6,3183.5,5.12621692]
["bitfinex","ETHUSD",1764855681265,0.4752,3184.0,3183.5,5.23514266]
["bitfinex","ETHUSD",1764855681479,0.4752,3184.0,3183.9,1.25942602]
["bitfinex","ETHUSD",1764855681898,0.9724,3184.0,3183.9,1.25942602]
["bitfinex","ETHUSD",1764855682810,4.11310351,3184.0,3183.9,1.25942602]
["bitfinex","ETHUSD",1764855683023,7.25380702,3184.0,3183.5,1.25942602]
["bitfinex","ETHUSD",1764855683183,0.1712,3183.6,3183.5,1.25942602]
["bitfinex","ETHUSD",1764855683579,0.6464,3183.6,3183.5,1.25942602]
["bitfinex","ETHUSD",1764855685180,3.140309,3184.4,3183.5,8.47419635]
["bitfinex","ETHUSD",1764855685375,0.4752,3184.4,3184.3,1.25942602]
["bitfinex","ETHUSD",1764855685606,3.14011178,3184.6,3184.3,1.25942602]
["bitfinex","ETHUSD",1764855685607,0.6726872,3184.5,3184.3,1.25942602]
["bitfinex","ETHUSD",1764855685797,0.4972,3184.4,3184.3,1.25942602]
["bitfinex","ETHUSD",1764855686190,0.9724,3184.4,3184.3,1.25942602]
["bitfinex","ETHUSD",1764855687203,4.112709,3184.4,3184.3,1.25942602]
["bitfinex","ETHUSD",1764855687600,7.253018,3184.4,3183.9,1.25942602]
["bitfinex","ETHUSD",1764855687789,0.1637,3184.0,3183.9,1.25942602]
["bitfinex","ETHUSD",1764855688187,0.6389,3184.0,3183.5,4.90157169]
["bitfinex","ETHUSD",1764855688387,0.4752,3184.0,3183.9,1.25942602]
["bitfinex","ETHUSD",1764855688590,6.781618,3184.4,3183.9,1.25942602]
["bitfinex","ETHUSD",1764855688783,0.4972,3184.0,3183.9,1.25942602]
["bitfinex","ETHUSD",1764855689204,0.9724,3184.0,3183.9,1.25942602]
["bitfinex","ETHUSD",1764855689605,0.9724,3184.0,3183.5,1.76042602]
["bitfinex","ETHUSD",1764855689807,3.14048509,3184.3,3183.9,1.25942602]
["bitfinex","ETHUSD",1764855690319,0.4972,3184.0,3183.9,1.25942602]
["bitfinex","ETHUSD",1764855690915,0.9724,3184.0,3183.9,1.25942602]
["bitfinex","ETHUSD",1764855691290,4.11310351,3184.0,3183.9,1.25942602]
["bitfinex","ETHUSD",1764855691489,4.11510351,3184.0,3183.9,1.25942602]
["bitfinex","ETHUSD",1764855691911,4.11510351,3184.0,3183.5,1.25942602]
["bitfinex","ETHUSD",1764855692113,0.3634,3183.6,3183.5,1.25942602]
["bitfinex","ETHUSD",1764855692314,0.8386,3183.6,3183.5,1.25942602]
["bitfinex","ETHUSD",1764855693800,3.97969812,3183.6,3183.5,1.25942602]
["bitfinex","ETHUSD",1764855693998,3.97969812,3183.6,3183.1,1.25942602]
["bitfinex","ETHUSD",1764855694199,0.4972,3183.2,3183.1,1.25942602]
["bitfinex","ETHUSD",1764855694900,0.4972,3183.2,3182.0,0.463]
["bitfinex","ETHUSD",1764855694901,0.9724,3183.2,3182.0,0.463]
["bitfinex","ETHUSD",1764855695105,0.1637,3183.1,3182.7,3.14196253]
["bitfinex","ETHUSD",1764855695405,0.6389,3183.1,3183.0,1.25942602]
["bitfinex","ETHUSD",1764855697706,0.6389,3183.1,3183.0,4.40111624]
["bitfinex","ETHUSD",1764855697914,0.6389,3183.1,3183.0,1.25942602]
["bitfinex","ETHUSD",1764855702395,0.1637,3183.1,3183.0,1.25942602]
["bitfinex","ETHUSD",1764855702608,0.6389,3183.1,3183.0,1.25942602]
["bitfinex","ETHUSD",1764855703203,1.31476147,3183.1,3183.0,1.25942602]
["bitfinex","ETHUSD",1764855703541,0.6389,3183.1,3183.0,1.25942602]
["bitfinex","ETHUSD",1764855704227,4.45660292,3183.1,3182.5,1.25942602]
["bitfinex","ETHUSD",1764855704431,0.6623,3182.6,3182.5,1.25942602]
["bitfinex","ETHUSD",1764855705031,1.123,3182.6,3182.5,1.25942602]
["bitfinex","ETHUSD",1764855706003,1.123,3182.6,3182.4,1.25942602]
["bitfinex","ETHUSD",1764855706328,0.4607,3182.5,3182.4,1.25942602]
["bitfinex","ETHUSD",1764855706627,0.9243,3182.5,3182.4,1.25942602]
["bitfinex","ETHUSD",1764855706799,0.4636,3182.5,3182.4,1.25942602]
["bitfinex","ETHUSD",1764855707203,0.9243,3182.5,3182.4,1.25942602]
["bitfinex","ETHUSD",1764855708838,4.74222276,3182.5,3182.4,1.25942602]
["bitfinex","ETHUSD",1764855709001,4.74222276,3182.5,3182.0,1.25942602]
["bitfinex","ETHUSD",1764855709204,0.2125,3182.1,3182.0,4.40210358]
["bitfinex","ETHUSD",1764855709713,0.1987,3182.6,3182.0,8.01718114]
["bitfinex","ETHUSD",1764855709714,1.37520351,3182.6,3182.0,8.01718114]
["bitfinex","ETHUSD",1764855709907,1.37440351,3182.6,3182.5,1.25942602]
["bitfinex","ETHUSD",1764855710335,1.1249,3182.6,3182.5,1.25942602]
["bitfinex","ETHUSD",1764855711109,4.26698508,3182.6,3182.5,1.25942602]
["bitfinex","ETHUSD",1764855712409,4.26698508,3182.6,3182.0,1.26042602]
["bitfinex","ETHUSD",1764855712615,3.33998508,3182.6,3182.5,1.25942602]
["bitfinex","ETHUSD",1764855712848,0.1979,3182.6,3182.5,1.25942602]
["bitfinex","ETHUSD",1764855713141,0.6492,3182.6,3182.5,1.25942602]
["bitfinex","ETHUSD",1764855713325,1.1249,3182.6,3182.5,1.25942602]
["bitfinex","ETHUSD",1764855716127,4.26698508,3182.6,3182.5,1.25942602]
["bitfinex","ETHUSD",1764855716947,1.1249,3182.6,3182.5,1.25942602]
["bitfinex","ETHUSD",1764855717126,4.26698508,3182.6,3182.5,1.25942602]
["bitfinex","ETHUSD",1764855718053,1.1249,3182.6,3182.5,1.25942602]
["bitfinex","ETHUSD",1764855719224,4.26698508,3182.6,3182.5,1.25942602]
["bitfinex","ETHUSD",1764855719420,4.26698508,3182.6,3182.0,4.40307868]
["bitfinex","ETHUSD",1764855719624,0.4757,3182.5,3182.4,1.25942602]
["bitfinex","ETHUSD",1764855720053,0.927,3182.5,3182.4,1.25942602]
["bitfinex","ETHUSD",1764855720356,0.927,3182.5,3182.0,1.26042602]
["bitfinex","ETHUSD",1764855720654,0.2112,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855721044,0.6869,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855721432,3.64329832,3182.4,3182.0,0.001]
["bitfinex","ETHUSD",1764855721637,0.4513,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855722363,0.4757,3182.3,3182.0,0.001]
["bitfinex","ETHUSD",1764855722691,0.501,3182.4,3182.2,1.25942602]
["bitfinex","ETHUSD",1764855722827,0.9767,3182.4,3182.2,1.25942602]
["bitfinex","ETHUSD",1764855723157,0.4513,3182.3,3182.2,1.25942602]
["bitfinex","ETHUSD",1764855723349,1.12740715,3182.3,3182.2,1.25942602]
["bitfinex","ETHUSD",1764855723660,1.12740715,3182.3,3182.1,1.25942602]
["bitfinex","ETHUSD",1764855723839,0.4513,3182.3,3182.1,1.25942602]
["bitfinex","ETHUSD",1764855724038,1.12740715,3182.3,3182.1,1.25942602]
["bitfinex","ETHUSD",1764855724260,0.2112,3182.2,3182.1,1.25942602]
["bitfinex","ETHUSD",1764855724761,7.64818856,3182.2,3182.0,0.001]
["bitfinex","ETHUSD",1764855724963,1.62622848,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855725130,2.10192848,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764855726261,9.00689122,3182.1,3181.7,0.001]
["bitfinex","ETHUSD",1764855726466,0.72559411,3181.6,3181.3,0.001]
["bitfinex","ETHUSD",1764855726668,6.84399029,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1764855726972,2.24745414,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1764855727140,2.72315414,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1764855727538,9.63691324,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1764855727772,1.13109811,3181.3,3180.9,0.001]
["bitfinex","ETHUSD",1764855727940,6.90496274,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764855728138,7.90408722,3181.0,3180.6,0.001]
["bitfinex","ETHUSD",1764855728338,0.6336,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764855728749,4.25326202,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764855729068,4.9295905,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764855730355,4.25326202,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764855730559,4.75426202,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764855730748,5.42793435,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764855731267,5.42761026,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764855731773,5.427611,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764855732276,5.42738628,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764855733866,4.92638628,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764855734080,1.11992426,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764855734274,0.488,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764855734460,0.501,3180.9,3180.6,0.001]
["bitfinex","ETHUSD",1764855734780,0.9813,3180.9,3180.6,0.001]
["bitfinex","ETHUSD",1764855735274,4.12510039,3180.9,3180.6,0.001]
["bitfinex","ETHUSD",1764855735485,0.488,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764855735850,0.9691,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764855737781,4.11306202,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764855741179,4.78564637,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764855744494,4.30454637,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764855744787,5.28664637,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764855744989,5.60768615,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764855745679,5.28664637,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764855747003,7.8343137,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764855747307,8.07768115,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764855748176,6.95157639,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764855749268,8.64069165,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764855752292,6.95157639,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764855753292,1.13109811,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764855753487,2.51148322,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764855754143,0.405504,3180.4,3180.2,0.001]
["bitfinex","ETHUSD",1764855754292,3.02891437,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764855754486,6.65437182,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764855756394,8.90896919,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764855758805,7.37996593,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764855759416,9.6337633,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764855759722,7.37916593,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1764855760310,1.13109811,3180.2,3180.0,0.001]
["bitfinex","ETHUSD",1764855760523,0.92691094,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764855760718,1.40801094,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764855760924,5.27816025,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764855762040,16.27317911,3180.0,3179.1,0.001]
["bitfinex","ETHUSD",1764855762198,24.37123657,3180.0,3179.1,0.001]
["bitfinex","ETHUSD",1764855762407,16.72076257,3180.0,3179.1,0.001]
["bitfinex","ETHUSD",1764855762710,3.14504969,3179.6,3179.1,0.001]
["bitfinex","ETHUSD",1764855762911,4.66585692,3179.6,3179.1,0.001]
["bitfinex","ETHUSD",1764855763233,7.69379046,3179.6,3179.1,0.001]
["bitfinex","ETHUSD",1764855763436,11.05494156,3179.6,3179.1,0.001]
["bitfinex","ETHUSD",1764855763735,26.7619858,3179.6,3179.1,0.001]
["bitfinex","ETHUSD",1764855764143,8.54185557,3179.5,3178.6,0.001]
["bitfinex","ETHUSD",1764855764325,2.76507418,3178.9,3178.6,0.001]
["bitfinex","ETHUSD",1764855764503,4.44356829,3178.9,3178.6,0.001]
["bitfinex","ETHUSD",1764855764708,2.75439811,3178.9,3178.6,0.001]
["bitfinex","ETHUSD",1764855764910,7.58931052,3178.9,3178.6,0.001]
["bitfinex","ETHUSD",1764855765619,5.44824034,3178.9,3178.6,0.001]
["bitfinex","ETHUSD",1764855766018,5.04273634,3178.9,3178.6,0.001]
["bitfinex","ETHUSD",1764855766913,4.37233634,3178.9,3178.8,0.487]
["bitfinex","ETHUSD",1764855767110,5.49754881,3178.9,3178.8,0.487]
["bitfinex","ETHUSD",1764855767837,5.98564881,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764855768939,5.49754881,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764855769146,5.48464881,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764855769307,5.98564881,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764855769841,5.49754881,3178.9,3178.8,0.487]
["bitfinex","ETHUSD",1764855770341,1.12521247,3178.9,3178.8,0.487]
["bitfinex","ETHUSD",1764855770524,0.501,3178.9,3178.8,0.9604]
["bitfinex","ETHUSD",1764855770924,3.64674223,3178.9,3178.8,0.9604]
["bitfinex","ETHUSD",1764855771435,4.32154712,3178.9,3178.8,0.9604]
["bitfinex","ETHUSD",1764855772124,1.17580489,3178.9,3178.8,0.9604]
["bitfinex","ETHUSD",1764855772521,4.32154712,3178.9,3178.8,0.487]
["bitfinex","ETHUSD",1764855773654,1.17580489,3178.9,3178.8,0.9604]
["bitfinex","ETHUSD",1764855773853,0.501,3178.9,3178.8,0.9604]
["bitfinex","ETHUSD",1764855774230,1.17580489,3178.9,3178.8,0.9604]
["bitfinex","ETHUSD",1764855775652,0.67480489,3178.9,3178.8,0.9604]
["bitfinex","ETHUSD",1764855777049,3.82054712,3178.9,3178.8,0.487]
["bitfinex","ETHUSD",1764855777249,0.67480489,3178.9,3178.8,0.487]
["bitfinex","ETHUSD",1764855777457,0.67480489,3178.9,3178.8,0.9604]
["bitfinex","ETHUSD",1764855778658,0.67480489,3178.9,3178.8,0.487]
["bitfinex","ETHUSD",1764855778952,3.82054712,3178.9,3178.8,0.487]
["bitfinex","ETHUSD",1764855779161,0.67480489,3178.9,3178.8,0.487]
["bitfinex","ETHUSD",1764855779455,0.67480489,3178.9,3178.8,0.9604]
["bitfinex","ETHUSD",1764855780439,3.82054712,3178.9,3178.8,0.9604]
["bitfinex","ETHUSD",1764855780635,3.82054712,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764855780636,4.30864712,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764855780847,3.82054712,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764855781050,3.82054712,3178.9,3178.8,0.487]
["bitfinex","ETHUSD",1764855781954,0.67480489,3178.9,3178.8,0.487]
["bitfinex","ETHUSD",1764855782355,3.82054712,3178.9,3178.8,0.487]
["bitfinex","ETHUSD",1764855782951,4.30864712,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764855783259,4.34796889,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764855783863,4.30864712,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764855784034,4.30864712,3178.9,3178.8,0.487]
["bitfinex","ETHUSD",1764855784035,3.81974712,3178.9,3178.8,0.487]
["bitfinex","ETHUSD",1764855784230,0.67400489,3178.9,3178.8,0.487]
["bitfinex","ETHUSD",1764855785131,3.81974712,3178.9,3178.8,0.487]
["bitfinex","ETHUSD",1764855785853,4.30784712,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764855786054,4.34716889,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764855786644,4.30784712,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764855787164,3.81974712,3178.9,3178.8,0.487]
["bitfinex","ETHUSD",1764855788071,3.81974712,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764855788072,4.30784712,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764855788249,4.34716889,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764855788641,4.30784712,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764855788841,3.81974712,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764855789269,4.66316618,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764855789837,4.66316618,3178.9,3178.8,0.487]
["bitfinex","ETHUSD",1764855790042,1.51742395,3178.9,3178.8,0.9604]
["bitfinex","ETHUSD",1764855790298,4.66316618,3178.9,3178.8,0.9604]
["bitfinex","ETHUSD",1764855790770,1.51742395,3178.9,3178.8,0.9604]
["bitfinex","ETHUSD",1764855791739,5.19058795,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764855791985,0.405504,3178.8,3178.6,0.001]
["bitfinex","ETHUSD",1764855792142,9.33040317,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764855792342,9.74297892,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764855792789,11.99520582,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764855793149,9.74297892,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764855793383,6.73746429,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764855796180,7.41474675,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764855796394,13.35979925,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764855796558,1.13109811,3178.6,3178.4,0.001]
["bitfinex","ETHUSD",1764855796753,1.59911318,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1764855796956,2.05821318,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1764855797399,2.05821318,3178.5,3178.1,0.001]
["bitfinex","ETHUSD",1764855797400,1.38299811,3178.4,3178.1,0.001]
["bitfinex","ETHUSD",1764855797598,8.81027663,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764855797821,9.48755909,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764855798088,9.94665909,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764855798283,11.79723343,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764855798669,14.94366851,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764855799878,20.88872101,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764855800084,19.19754667,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764855800992,13.25249417,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764855801689,7.33165488,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764855801886,7.40293767,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764855802089,15.4426374,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764855802461,9.4975849,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764855804658,7.8064126,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764855805884,1.38529811,3178.1,3177.7,0.001]
["bitfinex","ETHUSD",1764855806083,9.00087663,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1764855806274,10.17713002,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1764855806477,10.63623002,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1764855806670,13.93666116,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1764855807070,1.13109811,3177.7,3177.4,0.001]
["bitfinex","ETHUSD",1764855807288,9.00434863,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1764855807597,9.67963197,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1764855807806,8.947204,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1764855808303,10.63503861,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1764855808523,8.947204,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1764855808675,13.78216685,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1764855809005,13.78136685,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1764855810019,12.09353224,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1764855810435,12.59453224,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1764855810735,11.63443224,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1764855810892,6.90991857,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1764855811092,5.78567574,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1764855811321,5.54517574,3177.5,3177.4,0.4589]
["bitfinex","ETHUSD",1764855811633,5.95067974,3177.5,3177.4,0.4589]
["bitfinex","ETHUSD",1764855811790,6.06816469,3177.5,3177.4,0.4589]
["bitfinex","ETHUSD",1764855811990,5.22508563,3177.5,3177.4,0.4589]
["bitfinex","ETHUSD",1764855812190,6.7937588,3177.5,3177.4,0.4589]
["bitfinex","ETHUSD",1764855812492,5.95067974,3177.5,3177.4,0.4589]
["bitfinex","ETHUSD",1764855813006,5.54517574,3177.5,3177.4,0.4589]
["bitfinex","ETHUSD",1764855816103,6.3882548,3177.5,3177.4,0.9551]
["bitfinex","ETHUSD",1764855817850,6.3882548,3177.5,3177.4,1.1551]
["bitfinex","ETHUSD",1764855818367,5.54517574,3177.5,3177.4,1.1551]
["bitfinex","ETHUSD",1764855818521,5.04897574,3177.5,3177.4,1.1551]
["bitfinex","ETHUSD",1764855818721,5.04897574,3177.5,3177.4,0.6589]
["bitfinex","ETHUSD",1764855818954,6.3690548,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1764855819121,7.31405425,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1764855819318,6.83705425,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1764855819655,6.83705425,3177.5,3177.4,0.4589]
["bitfinex","ETHUSD",1764855819817,6.83905425,3177.5,3177.4,0.4589]
["bitfinex","ETHUSD",1764855820155,5.99597519,3177.5,3177.4,0.4589]
["bitfinex","ETHUSD",1764855821122,6.17521857,3177.5,3177.4,0.9551]
["bitfinex","ETHUSD",1764855821341,6.83081857,3177.5,3177.4,0.9551]
["bitfinex","ETHUSD",1764855821540,5.05097574,3177.5,3177.4,0.9551]
["bitfinex","ETHUSD",1764855821742,5.05097574,3177.5,3177.4,1.1551]
["bitfinex","ETHUSD",1764855823035,5.05097574,3177.5,3177.4,0.6589]
["bitfinex","ETHUSD",1764855823225,6.17521857,3177.5,3177.4,0.6589]
["bitfinex","ETHUSD",1764855823425,6.17521857,3177.5,3177.4,0.4589]
["bitfinex","ETHUSD",1764855823620,6.64411857,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1764855824063,6.17521857,3177.5,3177.4,0.4939]
["bitfinex","ETHUSD",1764855825233,5.44962446,3177.5,3177.4,1.1663]
["bitfinex","ETHUSD",1764855825471,4.32538163,3177.5,3177.4,1.1663]
["bitfinex","ETHUSD",1764855825632,5.17291657,3177.5,3177.4,1.1663]
["bitfinex","ETHUSD",1764855826126,4.32538163,3177.5,3177.4,1.1663]
["bitfinex","ETHUSD",1764855829842,2.02600741,3177.5,3177.4,1.1663]
["bitfinex","ETHUSD",1764855830279,5.17313565,3177.5,3177.4,1.1663]
["bitfinex","ETHUSD",1764855830571,5.17313565,3177.5,3177.4,0.9663]
["bitfinex","ETHUSD",1764855830736,5.17313565,3177.5,3177.4,1.1663]
["bitfinex","ETHUSD",1764855832343,2.02600741,3177.5,3177.4,1.1663]
["bitfinex","ETHUSD",1764855832651,0.67725339,3177.5,3177.4,1.1663]
["bitfinex","ETHUSD",1764855832844,0.67725339,3177.5,3177.4,4.87083708]
["bitfinex","ETHUSD",1764855833034,0.002,3177.5,3177.4,1.72360979]
["bitfinex","ETHUSD",1764855833237,0.002,3177.5,3177.4,4.87083708]
["bitfinex","ETHUSD",1764855833437,0.0012,3177.5,3177.4,4.31352729]
["bitfinex","ETHUSD",1764855837360,0.0012,3177.5,3177.4,4.81452729]
["bitfinex","ETHUSD",1764855838071,0.0012,3177.5,3177.4,10.60764485]
["bitfinex","ETHUSD",1764855839379,0.0012,3177.5,3177.4,1.1663]
["bitfinex","ETHUSD",1764855840195,0.0012,3177.5,3177.4,0.6939]
["bitfinex","ETHUSD",1764855840877,1.14734258,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1764855841100,0.4701,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1764855841254,2.45629581,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1764855842788,5.60342405,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1764855843280,5.14102405,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1764855843449,4.67212405,3177.5,3177.4,0.4939]
["bitfinex","ETHUSD",1764855843652,4.67212405,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1764855843980,5.14102405,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1764855844182,5.60342405,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1764855844383,5.60342405,3177.5,3177.0,0.001]
["bitfinex","ETHUSD",1764855844384,18.01468207,3177.5,3177.0,0.001]
["bitfinex","ETHUSD",1764855844557,2.13383002,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764855844759,6.68419118,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764855844953,7.14659118,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764855849402,5.01926116,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764855849600,6.68744723,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764855849790,7.11050318,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764855849985,7.51600718,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764855850785,7.11050318,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764855853272,5.52026116,3177.1,3177.0,0.201]
["bitfinex","ETHUSD",1764855853673,6.36549456,3177.1,3177.0,0.201]
["bitfinex","ETHUSD",1764855853872,5.52026116,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764855854091,6.36549641,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764855854297,5.52026116,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764855854885,6.05180521,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764855855680,7.17964723,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764855855883,7.54580718,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764855858289,7.54500718,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764855859176,6.41716516,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764855860002,3.82476705,3177.1,3177.0,0.4938]
["bitfinex","ETHUSD",1764855860203,0.67724258,3177.1,3177.0,1.144]
["bitfinex","ETHUSD",1764855860403,3.64841569,3177.3,3177.2,0.2]
["bitfinex","ETHUSD",1764855860595,3.64841569,3177.3,3177.2,0.853]
["bitfinex","ETHUSD",1764855860786,3.64841569,3177.3,3177.2,1.3032]
["bitfinex","ETHUSD",1764855861503,3.64841569,3177.3,3177.2,0.653]
["bitfinex","ETHUSD",1764855863106,3.64841569,3177.3,3177.2,1.3032]
["bitfinex","ETHUSD",1764855863780,7.98319992,3177.3,3177.0,0.001]
["bitfinex","ETHUSD",1764855864086,0.67572697,3177.2,3177.0,0.001]
["bitfinex","ETHUSD",1764855864504,0.67572697,3177.2,3177.1,0.4928]
["bitfinex","ETHUSD",1764855865686,3.82315237,3177.2,3177.1,0.4928]
["bitfinex","ETHUSD",1764855866216,3.82315237,3177.2,3177.0,0.001]
["bitfinex","ETHUSD",1764855866512,0.67572697,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764855866679,0.67572697,3177.1,3177.0,0.201]
["bitfinex","ETHUSD",1764855866887,3.1474254,3177.2,3177.0,0.6938]
["bitfinex","ETHUSD",1764855867088,3.1474254,3177.2,3177.1,0.4928]
["bitfinex","ETHUSD",1764855867396,3.82411397,3177.2,3177.1,0.4928]
["bitfinex","ETHUSD",1764855867989,3.82411397,3177.2,3177.1,0.653]
["bitfinex","ETHUSD",1764855868190,3.82411397,3177.2,3177.1,1.3032]
["bitfinex","ETHUSD",1764855871017,0.67668857,3177.2,3177.1,1.3032]
["bitfinex","ETHUSD",1764855871318,3.82411397,3177.2,3177.1,1.3032]
["bitfinex","ETHUSD",1764855873113,3.82411397,3177.2,3177.0,0.001]
["bitfinex","ETHUSD",1764855873322,3.1474254,3177.2,3177.1,0.4928]
["bitfinex","ETHUSD",1764855873486,3.1474254,3177.2,3177.0,0.001]
["bitfinex","ETHUSD",1764855873487,6.97248135,3177.2,3177.0,0.001]
["bitfinex","ETHUSD",1764855873688,1.14993055,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764855874524,9.53802469,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764855874709,1.53019811,3176.7,3176.0,0.001]
["bitfinex","ETHUSD",1764855874891,7.3870007,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855875092,8.56563125,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855875418,9.05783125,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855876119,11.31703416,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855876295,9.05783125,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855876498,3.26122866,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855876691,4.52065468,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855877296,7.66917015,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855879308,9.35581734,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855882322,7.66917015,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855882912,7.66837015,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855884319,7.79444235,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855888627,11.10844235,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855888856,7.79444235,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855893160,9.48108954,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855893365,7.77734235,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855893733,4.35772222,3176.1,3176.0,0.4529]
["bitfinex","ETHUSD",1764855893963,5.99207604,3176.1,3176.0,0.4529]
["bitfinex","ETHUSD",1764855894359,5.99207604,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855894866,6.71767015,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855895247,7.17947015,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855898166,5.45824413,3176.1,3176.0,0.4529]
["bitfinex","ETHUSD",1764855898339,11.40991414,3176.1,3176.0,0.4529]
["bitfinex","ETHUSD",1764855898542,11.34572816,3176.1,3176.0,0.9038]
["bitfinex","ETHUSD",1764855898742,5.05274013,3176.1,3176.0,1.1038]
["bitfinex","ETHUSD",1764855898942,11.00441014,3176.1,3176.0,1.1038]
["bitfinex","ETHUSD",1764855899645,5.05274013,3176.1,3176.0,1.1038]
["bitfinex","ETHUSD",1764855899844,11.00441014,3176.1,3176.0,1.1038]
["bitfinex","ETHUSD",1764855900254,11.84672816,3176.1,3176.0,0.6529]
["bitfinex","ETHUSD",1764855900568,11.84672816,3176.1,3176.0,0.4529]
["bitfinex","ETHUSD",1764855900869,11.84672816,3176.1,3176.0,0.6529]
["bitfinex","ETHUSD",1764855901041,11.84672816,3176.1,3176.0,0.4529]
["bitfinex","ETHUSD",1764855901240,14.44855818,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855901446,21.24455736,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855901847,15.29288735,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764855902049,6.17823152,3176.1,3176.0,1.1038]
["bitfinex","ETHUSD",1764855902259,6.17947632,3176.1,3176.0,0.6529]
["bitfinex","ETHUSD",1764855902576,6.17947632,3176.1,3176.0,0.4529]
["bitfinex","ETHUSD",1764855903271,6.17947632,3176.1,3176.0,0.9038]
["bitfinex","ETHUSD",1764855903272,4.32714602,3176.1,3176.0,0.9038]
["bitfinex","ETHUSD",1764855903441,1.17863055,3176.1,3176.0,1.1038]
["bitfinex","ETHUSD",1764855903644,0.67763055,3176.1,3176.0,1.1038]
["bitfinex","ETHUSD",1764855904252,1.52392356,3176.1,3176.0,1.1038]
["bitfinex","ETHUSD",1764855905273,0.67763055,3176.1,3176.0,1.1038]
["bitfinex","ETHUSD",1764855905490,0.67763055,3176.1,3176.0,1.1401226]
["bitfinex","ETHUSD",1764855905782,0.67763055,3176.1,3176.0,1.3401226]
["bitfinex","ETHUSD",1764855905989,0.67763055,3176.1,3176.0,4.4887372]
["bitfinex","ETHUSD",1764855906153,0.67738204,3176.4,3176.3,0.2]
["bitfinex","ETHUSD",1764855906555,0.67738204,3176.4,3176.3,1.1028]
["bitfinex","ETHUSD",1764855906770,0.67738204,3176.4,3176.3,1.2556]
["bitfinex","ETHUSD",1764855907502,0.67738204,3176.4,3176.3,1.5071026]
["bitfinex","ETHUSD",1764855907796,3.15006298,3176.6,3176.5,0.2]
["bitfinex","ETHUSD",1764855907998,3.15006298,3176.6,3176.5,0.6519]
["bitfinex","ETHUSD",1764855908192,3.15006298,3176.6,3176.5,1.1028]
["bitfinex","ETHUSD",1764855908768,0.002,3176.6,3176.5,1.1028]
["bitfinex","ETHUSD",1764855913990,0.002,3176.6,3176.5,0.6519]
["bitfinex","ETHUSD",1764855914505,0.002,3176.6,3176.5,0.22217708]
["bitfinex","ETHUSD",1764855914701,0.002,3176.6,3176.5,0.41937708]
["bitfinex","ETHUSD",1764855914905,0.002,3176.6,3176.5,0.2]
["bitfinex","ETHUSD",1764855915106,0.405504,3176.5,3176.3,0.001]
["bitfinex","ETHUSD",1764855915402,4.1260181,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1764855915591,4.6072181,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1764855915915,11.85766685,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1764855916130,12.54390824,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1764855919778,13.21999063,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1764855920605,13.08889331,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1764855921906,5.0508946,3176.4,3176.3,0.1982]
["bitfinex","ETHUSD",1764855922106,5.0508946,3176.4,3176.3,0.3982]
["bitfinex","ETHUSD",1764855922274,5.0508946,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1764855922479,5.5276946,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1764855922794,5.0508946,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1764855923404,5.45362919,3176.4,3176.3,0.1982]
["bitfinex","ETHUSD",1764855923578,4.32530049,3176.4,3176.3,0.3982]
["bitfinex","ETHUSD",1764855924485,0.67608239,3176.4,3176.3,0.5954]
["bitfinex","ETHUSD",1764855924983,0.6770117,3176.4,3176.3,0.5954]
["bitfinex","ETHUSD",1764855927080,3.8252298,3176.4,3176.3,0.3982]
["bitfinex","ETHUSD",1764855927487,3.8252298,3176.4,3176.3,0.5954]
["bitfinex","ETHUSD",1764855927888,0.6770117,3176.4,3176.3,0.5954]
["bitfinex","ETHUSD",1764855930493,0.002,3176.5,3176.3,0.3954]
["bitfinex","ETHUSD",1764855930699,0.002,3176.5,3176.4,0.5944]
["bitfinex","ETHUSD",1764855931013,0.67941844,3176.5,3176.4,0.3972]
["bitfinex","ETHUSD",1764855932131,0.67941844,3176.5,3176.4,0.1972]
["bitfinex","ETHUSD",1764855932303,0.67861844,3176.5,3176.4,0.3972]
["bitfinex","ETHUSD",1764855932798,3.82673743,3176.5,3176.4,0.3972]
["bitfinex","ETHUSD",1764855937820,0.67861844,3176.5,3176.4,0.3972]
["bitfinex","ETHUSD",1764855940017,0.67861844,3176.5,3176.4,0.5944]
["bitfinex","ETHUSD",1764855941303,0.67861844,3176.5,3176.4,0.3972]
["bitfinex","ETHUSD",1764855942310,0.67861844,3176.5,3176.4,3.916998]
["bitfinex","ETHUSD",1764855942539,0.67861844,3176.5,3176.4,4.116998]
["bitfinex","ETHUSD",1764855943216,0.67861844,3176.5,3176.4,0.9687799]
["bitfinex","ETHUSD",1764855943408,0.67861844,3176.5,3176.4,0.5944]
["bitfinex","ETHUSD",1764855944416,0.67861844,3176.5,3176.4,0.3972]
["bitfinex","ETHUSD",1764855946808,1.14121844,3176.5,3176.1,1.25942602]
["bitfinex","ETHUSD",1764855947014,1.14121844,3176.5,3175.6,1.98502013]
["bitfinex","ETHUSD",1764855947015,0.0992,3175.4,3173.3,0.119]
["bitfinex","ETHUSD",1764855947260,0.405504,3174.2,3173.4,0.3982]
["bitfinex","ETHUSD",1764855947549,1.13109811,3174.0,3173.4,0.3982]
["bitfinex","ETHUSD",1764855947724,1.52248678,3173.9,3173.4,0.3982]
["bitfinex","ETHUSD",1764855947932,0.67741844,3173.8,3173.4,0.3982]
["bitfinex","ETHUSD",1764855948133,1.30656834,3174.2,3173.3,0.119]
["bitfinex","ETHUSD",1764855948339,3.15059861,3174.0,3173.4,0.01559855]
["bitfinex","ETHUSD",1764855948642,0.67455524,3173.9,3173.4,0.63315059]
["bitfinex","ETHUSD",1764855948824,3.15052839,3174.1,3173.5,0.3982]
["bitfinex","ETHUSD",1764855949144,0.84506834,3174.4,3174.0,1.65762602]
["bitfinex","ETHUSD",1764855949317,0.84506834,3174.6,3174.3,0.5172]
["bitfinex","ETHUSD",1764855949509,0.67388307,3174.5,3174.3,0.119]
["bitfinex","ETHUSD",1764855949713,0.67388307,3174.6,3174.3,0.5172]
["bitfinex","ETHUSD",1764855950237,3.14981732,3174.8,3174.5,0.3982]
["bitfinex","ETHUSD",1764855950442,0.84506834,3174.6,3174.4,0.3982]
["bitfinex","ETHUSD",1764855950638,0.67353086,3174.5,3174.4,0.3982]
["bitfinex","ETHUSD",1764855951013,0.67353086,3174.5,3174.4,0.7964]
["bitfinex","ETHUSD",1764855952717,0.84506834,3175.2,3174.4,1.2984]
["bitfinex","ETHUSD",1764855952917,1.12675779,3175.4,3174.4,1.2984]
["bitfinex","ETHUSD",1764855952918,0.84506834,3175.4,3175.1,1.25942602]
["bitfinex","ETHUSD",1764855953112,0.67296504,3175.3,3175.1,1.25942602]
["bitfinex","ETHUSD",1764855953329,1.63756504,3175.2,3174.3,0.119]
["bitfinex","ETHUSD",1764855953527,0.84092325,3174.8,3174.3,0.119]
["bitfinex","ETHUSD",1764855953729,0.84092325,3174.6,3174.4,1.25942602]
["bitfinex","ETHUSD",1764855953915,0.67296504,3174.5,3174.4,1.25942602]
["bitfinex","ETHUSD",1764855954232,0.67296504,3174.5,3174.3,0.119]
["bitfinex","ETHUSD",1764855954438,3.82250583,3174.4,3174.3,0.119]
["bitfinex","ETHUSD",1764855954848,9.23973069,3174.4,3173.6,1.25942602]
["bitfinex","ETHUSD",1764855955141,0.4626,3174.1,3173.6,1.25942602]
["bitfinex","ETHUSD",1764855955345,1.17430422,3174.0,3173.6,1.25942602]
["bitfinex","ETHUSD",1764855955516,0.67230422,3173.9,3173.6,1.25942602]
["bitfinex","ETHUSD",1764855955717,0.67230422,3173.8,3173.6,1.25942602]
["bitfinex","ETHUSD",1764855955912,0.67230422,3173.7,3173.6,1.25942602]
["bitfinex","ETHUSD",1764855956119,0.502,3174.0,3173.6,1.25942602]
["bitfinex","ETHUSD",1764855956345,0.502,3174.0,3173.6,1.65762602]
["bitfinex","ETHUSD",1764855956346,0.67139717,3173.9,3173.6,1.65762602]
["bitfinex","ETHUSD",1764855956544,3.82222265,3173.8,3173.6,1.65762602]
["bitfinex","ETHUSD",1764855956748,3.15082548,3173.8,3173.6,1.65762602]
["bitfinex","ETHUSD",1764855957122,3.15002548,3173.8,3173.6,1.65762602]
["bitfinex","ETHUSD",1764855957957,3.65262053,3174.0,3173.6,1.65762602]
["bitfinex","ETHUSD",1764855957958,3.15071954,3173.9,3173.7,0.3982]
["bitfinex","ETHUSD",1764855958323,0.502,3174.0,3173.8,0.3982]
["bitfinex","ETHUSD",1764855958538,0.502,3174.0,3173.9,0.3982]
["bitfinex","ETHUSD",1764855958849,1.17255532,3174.0,3173.9,0.3982]
["bitfinex","ETHUSD",1764855960531,0.67055532,3174.0,3173.9,0.3982]
["bitfinex","ETHUSD",1764855960936,0.67055532,3174.0,3173.9,0.7964]
["bitfinex","ETHUSD",1764855961136,0.67055532,3174.0,3173.9,0.3982]
["bitfinex","ETHUSD",1764855961535,3.82115393,3174.0,3173.9,0.3982]
["bitfinex","ETHUSD",1764855961723,3.82115393,3174.0,3173.8,1.25942602]
["bitfinex","ETHUSD",1764855961724,7.89585254,3174.0,3173.8,1.25942602]
["bitfinex","ETHUSD",1764855961930,0.67055532,3173.9,3173.4,0.3982]
["bitfinex","ETHUSD",1764855962134,3.15059861,3174.0,3173.8,1.25942602]
["bitfinex","ETHUSD",1764855962350,3.15059861,3174.0,3173.9,0.3982]
["bitfinex","ETHUSD",1764855962557,3.82077567,3174.0,3173.8,1.25942602]
["bitfinex","ETHUSD",1764855962855,0.67017706,3173.9,3173.8,1.25942602]
["bitfinex","ETHUSD",1764855963354,0.67017706,3173.9,3173.8,1.65762602]
["bitfinex","ETHUSD",1764855964827,0.67017706,3173.9,3173.8,2.05582602]
["bitfinex","ETHUSD",1764855965023,0.8547848,3174.4,3173.8,2.26240862]
["bitfinex","ETHUSD",1764855965227,0.01454295,3174.4,3174.3,1.77662602]
["bitfinex","ETHUSD",1764855965462,0.68489626,3174.4,3174.3,1.77662602]
["bitfinex","ETHUSD",1764855965831,3.83509787,3174.4,3174.3,1.77662602]
["bitfinex","ETHUSD",1764855966452,0.68489626,3174.4,3174.3,1.77662602]
["bitfinex","ETHUSD",1764855967147,1.52513811,3174.4,3174.3,1.77662602]
["bitfinex","ETHUSD",1764855967654,1.52513811,3174.4,3174.3,2.17482602]
["bitfinex","ETHUSD",1764855968642,0.68489626,3174.4,3174.3,2.39230862]
["bitfinex","ETHUSD",1764855970341,0.68489626,3174.4,3174.3,0.3982]
["bitfinex","ETHUSD",1764855970550,2.44923811,3174.4,3173.8,0.001]
["bitfinex","ETHUSD",1764855970751,1.051004,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764855971083,0.405504,3173.8,3171.1,0.01560787]
["bitfinex","ETHUSD",1764855971374,0.83877949,3171.8,3171.1,0.3982]
["bitfinex","ETHUSD",1764855971671,1.17235331,3171.7,3171.1,0.3982]
["bitfinex","ETHUSD",1764855971833,0.67035331,3171.6,3171.1,0.3982]
["bitfinex","ETHUSD",1764855972146,0.67035331,3171.5,3171.2,0.1657626]
["bitfinex","ETHUSD",1764855972357,0.83877949,3171.6,3171.2,0.1657626]
["bitfinex","ETHUSD",1764855972358,0.67035331,3171.4,3171.2,0.1657626]
["bitfinex","ETHUSD",1764855972531,0.67035331,3171.3,3170.8,2.85780643]
["bitfinex","ETHUSD",1764855972735,1.17235331,3171.2,3170.8,2.45960643]
["bitfinex","ETHUSD",1764855972960,0.67035331,3171.1,3170.8,2.45960643]
["bitfinex","ETHUSD",1764855973153,1.78872597,3171.0,3170.4,0.119]
["bitfinex","ETHUSD",1764855973348,0.83773948,3170.8,3170.4,0.5172]
["bitfinex","ETHUSD",1764855973661,0.67035331,3170.7,3170.4,0.5172]
["bitfinex","ETHUSD",1764855973862,1.17235331,3170.6,3170.4,0.5172]
["bitfinex","ETHUSD",1764855974047,0.502,3170.6,3170.5,0.3982]
["bitfinex","ETHUSD",1764855974256,0.66985844,3170.6,3170.5,0.3982]
["bitfinex","ETHUSD",1764855974430,0.66985844,3170.6,3170.5,2.05582602]
["bitfinex","ETHUSD",1764855974635,0.66985844,3170.6,3170.5,0.7964]
["bitfinex","ETHUSD",1764855974872,0.66985844,3170.6,3170.5,2.48054688]
["bitfinex","ETHUSD",1764855976162,0.66985844,3170.6,3170.5,5.63462352]
["bitfinex","ETHUSD",1764855976474,0.66985844,3170.6,3170.5,2.48054688]
["bitfinex","ETHUSD",1764855976663,1.50759792,3170.6,3170.5,2.48054688]
["bitfinex","ETHUSD",1764855977038,1.50759792,3170.6,3170.5,2.68054688]
["bitfinex","ETHUSD",1764855977658,0.66985844,3170.6,3170.5,2.28234688]
["bitfinex","ETHUSD",1764855977856,1.7882311,3170.6,3170.5,0.5982]
["bitfinex","ETHUSD",1764855978069,2.2548311,3170.6,3170.5,0.2]
["bitfinex","ETHUSD",1764855978267,2.2548311,3170.6,3168.9,0.6648]
["bitfinex","ETHUSD",1764855978268,27.64127498,3170.6,3168.9,0.6648]
["bitfinex","ETHUSD",1764855978480,27.64127498,3170.6,3168.8,0.0667]
["bitfinex","ETHUSD",1764855978481,0.405504,3169.5,3169.4,0.319]
["bitfinex","ETHUSD",1764855978779,0.66985844,3169.5,3169.4,0.319]
["bitfinex","ETHUSD",1764855978938,1.7847059,3169.5,3169.4,1.2486]
["bitfinex","ETHUSD",1764855979137,0.66985844,3169.5,3169.4,1.2486]
["bitfinex","ETHUSD",1764855979361,0.66985844,3169.5,3169.4,5.12936543]
["bitfinex","ETHUSD",1764855980078,0.505,3170.4,3169.4,5.12936543]
["bitfinex","ETHUSD",1764855980079,0.83494383,3169.9,3169.8,0.2]
["bitfinex","ETHUSD",1764855980262,0.83494383,3170.1,3169.5,1.19039411]
["bitfinex","ETHUSD",1764855980436,0.505,3171.1,3171.0,0.2]
["bitfinex","ETHUSD",1764855980437,3.65847986,3171.1,3171.0,0.2]
["bitfinex","ETHUSD",1764855980869,4.12507986,3171.1,3171.0,0.2]
["bitfinex","ETHUSD",1764855981057,0.9716,3171.1,3171.0,0.2]
["bitfinex","ETHUSD",1764855981447,0.83494383,3171.4,3171.2,0.2]
["bitfinex","ETHUSD",1764855981644,4.41240874,3171.6,3171.5,0.2]
["bitfinex","ETHUSD",1764855981891,3.65798272,3171.6,3171.5,0.2]
["bitfinex","ETHUSD",1764855982591,0.505,3171.6,3171.5,0.2]
["bitfinex","ETHUSD",1764855982758,0.9716,3171.6,3171.5,0.2]
["bitfinex","ETHUSD",1764855982944,0.405504,3171.5,3171.2,0.2]
["bitfinex","ETHUSD",1764855983149,0.4283,3171.3,3171.2,0.2]
["bitfinex","ETHUSD",1764855983855,1.24044783,3171.7,3171.6,0.2]
["bitfinex","ETHUSD",1764855984178,0.505,3171.7,3171.6,0.2]
["bitfinex","ETHUSD",1764855984381,0.83494383,3171.9,3171.8,0.2]
["bitfinex","ETHUSD",1764855984549,0.506,3171.8,3171.7,0.2]
["bitfinex","ETHUSD",1764855984745,4.39311536,3172.0,3171.9,0.2]
["bitfinex","ETHUSD",1764855984950,0.405504,3171.9,3171.5,0.001]
["bitfinex","ETHUSD",1764855985150,1.509204,3171.9,3171.7,0.2]
["bitfinex","ETHUSD",1764855985387,4.0385839,3171.8,3171.7,0.2]
["bitfinex","ETHUSD",1764855985776,1.3908,3171.8,3171.7,0.2]
["bitfinex","ETHUSD",1764855986291,0.505,3171.8,3171.7,0.2]
["bitfinex","ETHUSD",1764855986776,3.15270454,3171.9,3171.8,0.2]
["bitfinex","ETHUSD",1764855986977,3.15270454,3171.9,3171.5,0.001]
["bitfinex","ETHUSD",1764855986978,6.99170908,3171.9,3171.5,0.001]
["bitfinex","ETHUSD",1764855987157,6.99170908,3171.9,3171.6,0.2]
["bitfinex","ETHUSD",1764855987365,0.4558,3171.8,3171.6,0.2]
["bitfinex","ETHUSD",1764855987680,4.24450854,3171.9,3171.8,0.2]
["bitfinex","ETHUSD",1764855988054,4.71110854,3171.9,3171.8,0.2]
["bitfinex","ETHUSD",1764855988253,5.16690854,3171.9,3171.8,0.2]
["bitfinex","ETHUSD",1764855988582,5.16690854,3171.9,3171.5,0.001]
["bitfinex","ETHUSD",1764855988583,1.13109811,3171.8,3171.5,0.001]
["bitfinex","ETHUSD",1764855988750,2.50564011,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1764855988955,0.835504,3171.6,3171.1,0.001]
["bitfinex","ETHUSD",1764855989258,4.75077853,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1764855989471,6.42013358,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1764855989648,5.20657853,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1764855990048,0.405504,3171.1,3170.0,0.2]
["bitfinex","ETHUSD",1764855990253,0.405504,3171.1,3169.1,0.4648]
["bitfinex","ETHUSD",1764855990254,0.83441648,3170.3,3170.2,0.2]
["bitfinex","ETHUSD",1764855990560,0.505,3170.6,3170.1,1.41962602]
["bitfinex","ETHUSD",1764855990876,0.505,3170.7,3170.6,0.2]
["bitfinex","ETHUSD",1764855991280,3.15367876,3170.9,3170.1,1.41962602]
["bitfinex","ETHUSD",1764855991477,0.83461465,3170.7,3170.6,0.2]
["bitfinex","ETHUSD",1764855992083,0.405504,3170.6,3170.3,0.2]
["bitfinex","ETHUSD",1764855992253,1.5022347,3170.5,3170.3,0.2]
["bitfinex","ETHUSD",1764855992450,1.60266151,3170.4,3170.3,0.2]
["bitfinex","ETHUSD",1764855992797,2.8930347,3170.4,3170.3,0.2]
["bitfinex","ETHUSD",1764855993146,0.405504,3170.3,3170.0,0.2]
["bitfinex","ETHUSD",1764855993255,3.15457413,3170.0,3169.9,0.2]
["bitfinex","ETHUSD",1764855993454,4.32723564,3170.0,3169.9,0.2]
["bitfinex","ETHUSD",1764855993784,4.32723564,3170.0,3168.6,0.505]
["bitfinex","ETHUSD",1764855993785,8.40420977,3170.0,3169.7,0.2]
["bitfinex","ETHUSD",1764855994078,0.83412705,3169.8,3169.7,0.2]
["bitfinex","ETHUSD",1764855994277,0.66766151,3169.8,3169.7,0.2]
["bitfinex","ETHUSD",1764855994500,1.17266151,3169.8,3169.7,0.6648]
["bitfinex","ETHUSD",1764855994667,0.83412705,3170.3,3169.7,0.9296]
["bitfinex","ETHUSD",1764855994873,3.65925337,3170.4,3170.3,0.2]
["bitfinex","ETHUSD",1764855995193,7.48094215,3170.4,3170.2,0.2]
["bitfinex","ETHUSD",1764855995366,3.65925337,3170.4,3170.1,0.1602]
["bitfinex","ETHUSD",1764855995570,3.65925337,3170.4,3170.3,0.2]
["bitfinex","ETHUSD",1764855995897,4.32706195,3170.4,3170.2,1.25942602]
["bitfinex","ETHUSD",1764855996097,3.65925337,3170.4,3170.3,0.2]
["bitfinex","ETHUSD",1764855996253,5.16168508,3170.4,3170.3,0.2]
["bitfinex","ETHUSD",1764855996936,8.78253845,3170.4,3170.1,0.2]
["bitfinex","ETHUSD",1764855997069,4.49338042,3170.4,3170.3,0.2]
["bitfinex","ETHUSD",1764855997381,4.32812722,3170.4,3170.3,0.2]
["bitfinex","ETHUSD",1764855997579,4.32812722,3170.4,3169.5,0.4648]
["bitfinex","ETHUSD",1764855997580,7.94898059,3170.4,3170.0,0.2]
["bitfinex","ETHUSD",1764855997754,4.12585337,3170.4,3170.3,0.2]
["bitfinex","ETHUSD",1764855997948,4.32815038,3170.4,3170.3,0.2]
["bitfinex","ETHUSD",1764855998166,4.32815038,3170.4,3169.6,1.25942602]
["bitfinex","ETHUSD",1764855998167,10.24271383,3170.4,3169.6,1.25942602]
["bitfinex","ETHUSD",1764855998369,2.34350716,3170.3,3170.0,1.25942602]
["bitfinex","ETHUSD",1764855998568,0.66889701,3170.2,3170.1,0.2]
["bitfinex","ETHUSD",1764855999310,3.82327212,3170.2,3170.1,0.2]
["bitfinex","ETHUSD",1764855999669,4.94218028,3170.2,3170.1,0.2]
["bitfinex","ETHUSD",1764855999900,4.74567212,3170.2,3169.9,0.2]
["bitfinex","ETHUSD",1764856000191,1.67461015,3170.0,3169.9,0.2]
["bitfinex","ETHUSD",1764856000393,1.67461015,3170.0,3169.8,0.2]
["bitfinex","ETHUSD",1764856000394,1.60709701,3170.0,3169.8,0.2]
["bitfinex","ETHUSD",1764856000576,0.66889701,3169.9,3169.8,0.2]
["bitfinex","ETHUSD",1764856000784,1.77229701,3169.9,3169.8,0.2]
["bitfinex","ETHUSD",1764856000993,1.77647852,3169.9,3169.8,0.2]
["bitfinex","ETHUSD",1764856001321,0.405504,3169.8,3169.7,0.2]
["bitfinex","ETHUSD",1764856001481,4.23335569,3169.8,3169.7,0.2]
["bitfinex","ETHUSD",1764856001683,7.35219076,3169.8,3169.7,0.2]
["bitfinex","ETHUSD",1764856001891,6.94668676,3169.8,3169.7,0.2]
["bitfinex","ETHUSD",1764856002090,4.71715169,3169.8,3169.7,0.2]
["bitfinex","ETHUSD",1764856002301,7.35219076,3169.8,3169.7,0.2]
["bitfinex","ETHUSD",1764856002501,5.12265569,3169.8,3169.7,0.2]
["bitfinex","ETHUSD",1764856003011,7.35219076,3169.8,3169.7,0.2]
["bitfinex","ETHUSD",1764856003178,5.12265569,3169.8,3169.7,0.2]
["bitfinex","ETHUSD",1764856003583,3.82785169,3169.8,3169.7,0.2]
["bitfinex","ETHUSD",1764856003787,4.79695169,3169.8,3169.7,0.2]
["bitfinex","ETHUSD",1764856004008,7.95172486,3169.8,3168.9,1.25942602]
["bitfinex","ETHUSD",1764856004207,7.95172486,3169.8,3169.6,0.2]
["bitfinex","ETHUSD",1764856004208,2.35680553,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856004711,1.61827852,3169.7,3169.4,0.001]
["bitfinex","ETHUSD",1764856004912,6.81454634,3169.8,3169.6,0.2]
["bitfinex","ETHUSD",1764856005087,2.35734813,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856005414,0.67349458,3169.7,3169.6,0.6578]
["bitfinex","ETHUSD",1764856005591,0.67349458,3169.7,3169.6,1.50399713]
["bitfinex","ETHUSD",1764856005919,0.67349458,3169.7,3169.6,4.27757223]
["bitfinex","ETHUSD",1764856006220,0.67349458,3169.7,3169.6,5.00316634]
["bitfinex","ETHUSD",1764856006582,0.67269458,3169.7,3169.6,5.00316634]
["bitfinex","ETHUSD",1764856006783,0.67269458,3169.7,3169.6,1.84819411]
["bitfinex","ETHUSD",1764856007119,0.67269458,3169.7,3169.6,5.00316634]
["bitfinex","ETHUSD",1764856007306,0.67269458,3169.7,3169.6,5.81909795]
["bitfinex","ETHUSD",1764856007894,0.84211112,3170.2,3170.1,0.2]
["bitfinex","ETHUSD",1764856008102,0.84211112,3170.2,3170.1,1.2622]
["bitfinex","ETHUSD",1764856008316,0.84211112,3170.3,3170.2,0.2]
["bitfinex","ETHUSD",1764856008515,0.84211112,3170.4,3170.3,0.2]
["bitfinex","ETHUSD",1764856008806,0.84211112,3170.5,3170.4,0.2]
["bitfinex","ETHUSD",1764856009136,0.84211112,3170.6,3170.5,0.2]
["bitfinex","ETHUSD",1764856009458,3.15397716,3170.6,3170.5,0.2]
["bitfinex","ETHUSD",1764856009625,4.2767194,3170.7,3170.6,0.2]
["bitfinex","ETHUSD",1764856009818,1.12281482,3170.8,3170.7,0.2]
["bitfinex","ETHUSD",1764856010014,4.27659304,3170.8,3170.7,0.2]
["bitfinex","ETHUSD",1764856010418,4.27757977,3170.8,3170.7,0.2]
["bitfinex","ETHUSD",1764856010621,1.12380155,3170.8,3170.7,0.2]
["bitfinex","ETHUSD",1764856011038,4.27757977,3170.8,3170.7,0.2]
["bitfinex","ETHUSD",1764856011246,1.12380155,3170.8,3170.7,0.2]
["bitfinex","ETHUSD",1764856011416,4.27757977,3170.8,3170.7,0.2]
["bitfinex","ETHUSD",1764856011941,0.405504,3170.7,3170.1,0.2]
["bitfinex","ETHUSD",1764856012107,0.405504,3170.7,3169.4,0.001]
["bitfinex","ETHUSD",1764856012108,0.405504,3170.1,3169.4,0.001]
["bitfinex","ETHUSD",1764856012311,0.5817,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764856012514,2.21043372,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764856012918,2.21043372,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764856013120,1.5678,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764856013540,2.69153372,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764856013718,1.5678,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764856014037,5.8465351,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764856014211,4.7837351,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764856014627,1.12366333,3169.6,3169.5,0.2]
["bitfinex","ETHUSD",1764856014941,1.12366333,3169.8,3169.4,0.001]
["bitfinex","ETHUSD",1764856015151,0.84296845,3169.9,3169.8,0.2]
["bitfinex","ETHUSD",1764856015443,4.27826333,3170.0,3169.9,0.2]
["bitfinex","ETHUSD",1764856016069,4.27823746,3170.0,3169.9,0.2]
["bitfinex","ETHUSD",1764856016577,1.12366333,3170.0,3169.9,0.2]
["bitfinex","ETHUSD",1764856016785,1.62866333,3170.1,3170.0,0.2]
["bitfinex","ETHUSD",1764856016986,0.505,3170.1,3170.0,0.2]
["bitfinex","ETHUSD",1764856017162,1.62866333,3170.1,3170.0,0.2]
["bitfinex","ETHUSD",1764856017560,4.78313795,3170.1,3170.0,0.2]
["bitfinex","ETHUSD",1764856017949,1.62866333,3170.1,3170.0,0.2]
["bitfinex","ETHUSD",1764856018291,7.75914924,3170.1,3169.8,0.2]
["bitfinex","ETHUSD",1764856018441,1.12675218,3170.0,3169.8,0.2]
["bitfinex","ETHUSD",1764856018645,1.25775034,3169.9,3169.8,0.2]
["bitfinex","ETHUSD",1764856019890,1.73885034,3169.9,3169.8,0.2]
["bitfinex","ETHUSD",1764856020267,9.73379821,3169.9,3169.6,0.2]
["bitfinex","ETHUSD",1764856020471,0.4634,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856020787,1.64445034,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856020972,2.12555034,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856021175,3.25223579,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856021487,3.25223579,3169.7,3169.4,0.001]
["bitfinex","ETHUSD",1764856021488,1.13109811,3169.6,3169.4,0.001]
["bitfinex","ETHUSD",1764856021795,1.18105034,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764856021988,1.64515034,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764856022198,6.97131723,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764856022399,5.28132211,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764856022761,4.80022211,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764856022995,0.67605034,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764856023168,0.67605034,3169.5,3169.4,0.6658]
["bitfinex","ETHUSD",1764856023978,0.67605034,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764856024401,0.67605034,3169.5,3169.4,1.1236]
["bitfinex","ETHUSD",1764856024599,0.67605034,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764856026074,0.67605034,3169.5,3169.4,0.6658]
["bitfinex","ETHUSD",1764856027274,0.505,3169.8,3169.4,0.6658]
["bitfinex","ETHUSD",1764856027275,0.505,3169.8,3169.7,0.2]
["bitfinex","ETHUSD",1764856027499,1.18090089,3169.8,3169.7,0.2]
["bitfinex","ETHUSD",1764856028569,4.33567406,3169.8,3169.7,0.2]
["bitfinex","ETHUSD",1764856028788,1.18090089,3169.8,3169.7,0.2]
["bitfinex","ETHUSD",1764856029303,1.18090089,3169.8,3169.7,0.6648]
["bitfinex","ETHUSD",1764856029776,0.67590089,3169.8,3169.7,0.6648]
["bitfinex","ETHUSD",1764856029977,0.67641764,3170.0,3169.9,0.2]
["bitfinex","ETHUSD",1764856030180,3.65833322,3170.3,3170.2,0.2]
["bitfinex","ETHUSD",1764856030496,7.488921,3170.3,3169.9,0.2]
["bitfinex","ETHUSD",1764856030697,1.15735456,3170.2,3170.0,0.2]
["bitfinex","ETHUSD",1764856030998,0.67625456,3170.1,3170.0,0.2]
["bitfinex","ETHUSD",1764856031178,1.13955456,3170.1,3170.0,0.2]
["bitfinex","ETHUSD",1764856031788,0.67545456,3170.1,3170.0,0.6648]
["bitfinex","ETHUSD",1764856031989,3.65822052,3170.4,3170.3,0.2]
["bitfinex","ETHUSD",1764856033606,3.65822052,3170.4,3170.1,0.2]
["bitfinex","ETHUSD",1764856033607,6.81247011,3170.4,3170.1,0.2]
["bitfinex","ETHUSD",1764856033772,7.78127011,3170.4,3170.1,0.2]
["bitfinex","ETHUSD",1764856033973,0.3665,3170.2,3170.0,0.2]
["bitfinex","ETHUSD",1764856034192,0.4886,3170.1,3169.4,0.001]
["bitfinex","ETHUSD",1764856034373,0.4886,3170.1,3170.0,0.2]
["bitfinex","ETHUSD",1764856034588,0.9926,3170.1,3170.0,0.2]
["bitfinex","ETHUSD",1764856034796,4.14707462,3170.1,3170.0,0.2]
["bitfinex","ETHUSD",1764856035202,4.62607462,3170.1,3170.0,0.2]
["bitfinex","ETHUSD",1764856035512,0.405504,3170.0,3169.8,0.2]
["bitfinex","ETHUSD",1764856035691,0.1886,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764856035886,1.1824,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764856036091,1.6614,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764856036428,1.1824,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764856036790,4.33747177,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764856036991,3.65907177,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764856037190,3.15507177,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764856037500,3.15507177,3169.5,3169.4,0.6658]
["bitfinex","ETHUSD",1764856037501,3.65907177,3169.5,3169.4,0.6658]
["bitfinex","ETHUSD",1764856038077,3.65907177,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764856038493,0.504,3169.7,3169.4,0.4658]
["bitfinex","ETHUSD",1764856038692,3.15452076,3170.1,3170.0,0.2]
["bitfinex","ETHUSD",1764856038907,0.504,3170.2,3170.0,0.2]
["bitfinex","ETHUSD",1764856039105,0.84545978,3170.5,3170.3,0.2]
["bitfinex","ETHUSD",1764856039320,0.84545978,3170.5,3170.4,0.2]
["bitfinex","ETHUSD",1764856039321,4.50353642,3170.5,3170.4,0.2]
["bitfinex","ETHUSD",1764856039532,6.81217738,3170.5,3170.1,0.2]
["bitfinex","ETHUSD",1764856039818,0.84607533,3170.4,3170.1,0.2]
["bitfinex","ETHUSD",1764856040025,1.20507533,3170.4,3170.2,0.2]
["bitfinex","ETHUSD",1764856040187,0.84607533,3170.3,3170.2,0.2]
["bitfinex","ETHUSD",1764856040388,1.81487533,3170.3,3170.2,0.2]
["bitfinex","ETHUSD",1764856040607,0.84607533,3170.4,3170.3,0.2]
["bitfinex","ETHUSD",1764856040823,4.50415197,3170.5,3170.4,0.2]
["bitfinex","ETHUSD",1764856041114,7.65825271,3170.5,3170.3,0.2]
["bitfinex","ETHUSD",1764856041496,0.4898,3170.4,3170.3,0.2]
["bitfinex","ETHUSD",1764856041693,1.81487533,3170.4,3170.3,0.2]
["bitfinex","ETHUSD",1764856042210,0.84607533,3170.4,3170.3,0.2]
["bitfinex","ETHUSD",1764856042409,1.35007533,3170.4,3170.3,0.2]
["bitfinex","ETHUSD",1764856042987,4.50425145,3170.4,3170.3,0.2]
["bitfinex","ETHUSD",1764856043297,5.67176999,3170.4,3170.3,0.2]
["bitfinex","ETHUSD",1764856043495,9.30494611,3170.4,3170.1,0.2]
["bitfinex","ETHUSD",1764856043709,0.67771854,3170.3,3170.1,0.2]
["bitfinex","ETHUSD",1764856043904,1.04731854,3170.2,3170.1,0.2]
["bitfinex","ETHUSD",1764856044215,1.52631854,3170.2,3170.1,0.2]
["bitfinex","ETHUSD",1764856045023,10.98944387,3170.2,3169.8,0.2]
["bitfinex","ETHUSD",1764856045194,2.00368684,3170.1,3169.8,0.2]
["bitfinex","ETHUSD",1764856045390,0.6772,3169.9,3169.8,0.2]
["bitfinex","ETHUSD",1764856045591,0.67771854,3169.9,3169.8,0.2]
["bitfinex","ETHUSD",1764856045922,1.18171854,3169.9,3169.8,0.2]
["bitfinex","ETHUSD",1764856046222,2.33911854,3169.9,3169.8,0.2]
["bitfinex","ETHUSD",1764856046916,5.49379218,3169.9,3169.8,0.2]
["bitfinex","ETHUSD",1764856048199,11.80313946,3169.9,3169.6,0.2]
["bitfinex","ETHUSD",1764856048427,0.405504,3169.7,3169.4,0.201]
["bitfinex","ETHUSD",1764856048623,0.4898,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764856048790,1.18171854,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764856048988,4.33679031,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764856051596,4.82659031,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764856052106,4.33679031,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764856052294,4.32259031,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764856052625,4.82659031,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764856052830,3.83279031,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764856053031,4.33679031,3169.5,3169.4,0.4658]
["bitfinex","ETHUSD",1764856053238,4.33679031,3169.5,3169.4,0.6658]
["bitfinex","ETHUSD",1764856053911,4.33679031,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764856054119,5.30559031,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764856054317,6.15255861,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764856055950,6.15175861,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764856056145,6.15175861,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764856056442,6.15175861,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764856056943,6.55726261,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764856057302,6.55702165,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764856057601,7.56236231,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764856057917,6.43588842,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764856058116,7.08605102,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764856058831,6.09225102,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764856059032,3.83199031,3169.5,3169.4,0.6658]
["bitfinex","ETHUSD",1764856059203,3.83199031,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764856059820,3.83399031,3169.5,3169.4,0.6658]
["bitfinex","ETHUSD",1764856060021,3.15707177,3169.5,3169.4,0.6658]
["bitfinex","ETHUSD",1764856060737,3.15707177,3169.5,3169.4,1.1306]
["bitfinex","ETHUSD",1764856061233,3.15707177,3169.5,3169.4,0.6658]
["bitfinex","ETHUSD",1764856061612,0.002,3169.5,3169.4,1.1306]
["bitfinex","ETHUSD",1764856062325,0.002,3169.5,3169.4,1.31621941]
["bitfinex","ETHUSD",1764856063240,0.002,3169.5,3169.4,0.85141941]
["bitfinex","ETHUSD",1764856063439,0.002,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764856064039,0.002,3169.5,3169.4,1.1289]
["bitfinex","ETHUSD",1764856066151,0.002,3169.5,3169.4,0.6641]
["bitfinex","ETHUSD",1764856067010,0.002,3169.5,3169.4,1.1289]
["bitfinex","ETHUSD",1764856067634,0.002,3169.5,3169.4,0.6641]
["bitfinex","ETHUSD",1764856068915,0.002,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764856069432,0.67940208,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764856069632,1.15470208,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764856069832,4.30977385,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764856070222,4.3098195,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764856070426,5.64834609,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764856071024,6.05385009,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764856071424,5.2074235,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764856072563,6.3365861,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764856073065,5.93301761,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764856073241,8.88243875,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764856073434,8.88456497,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764856075760,5.44091761,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764856075964,4.8128195,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764856076681,5.3049195,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764856077172,4.8128195,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764856077934,5.3049195,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764856078180,5.7104235,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764856078473,7.69544363,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764856080364,9.38756497,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764856080588,7.69544363,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764856080874,7.69464363,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764856081378,1.13109811,3169.4,3168.5,0.2]
["bitfinex","ETHUSD",1764856081677,0.84546928,3168.8,3168.5,0.2]
["bitfinex","ETHUSD",1764856081841,1.18044773,3168.7,3168.5,0.2]
["bitfinex","ETHUSD",1764856082043,0.67744773,3168.6,3168.5,0.2]
["bitfinex","ETHUSD",1764856082380,4.30871566,3168.6,3168.5,0.2]
["bitfinex","ETHUSD",1764856082542,4.80081566,3168.6,3168.5,0.2]
["bitfinex","ETHUSD",1764856082742,7.95678359,3168.6,3168.3,0.2]
["bitfinex","ETHUSD",1764856082939,0.67744773,3168.5,3168.3,0.2]
["bitfinex","ETHUSD",1764856083178,1.05444773,3168.4,3168.3,0.2]
["bitfinex","ETHUSD",1764856083424,1.54654773,3168.4,3168.3,0.2]
["bitfinex","ETHUSD",1764856084045,1.54654773,3168.4,3168.2,0.2]
["bitfinex","ETHUSD",1764856084244,4.33671449,3168.3,3168.2,0.2]
["bitfinex","ETHUSD",1764856084543,3.83371449,3168.3,3168.2,0.2]
["bitfinex","ETHUSD",1764856084762,3.1558621,3168.8,3168.2,0.9279]
["bitfinex","ETHUSD",1764856084991,3.15537044,3169.2,3169.1,0.2]
["bitfinex","ETHUSD",1764856085197,4.33390529,3169.2,3169.1,0.2]
["bitfinex","ETHUSD",1764856087671,4.80920529,3169.2,3169.1,0.2]
["bitfinex","ETHUSD",1764856087869,4.33390529,3169.2,3169.1,0.2]
["bitfinex","ETHUSD",1764856088272,4.33441309,3169.2,3169.1,0.2]
["bitfinex","ETHUSD",1764856088460,3.83141309,3169.2,3169.1,0.2]
["bitfinex","ETHUSD",1764856088661,4.33441309,3169.2,3169.1,0.2]
["bitfinex","ETHUSD",1764856089966,4.80971309,3169.2,3169.1,0.2]
["bitfinex","ETHUSD",1764856090367,5.30181309,3169.2,3169.1,0.2]
["bitfinex","ETHUSD",1764856090887,11.61255712,3169.2,3168.2,0.4648]
["bitfinex","ETHUSD",1764856091100,0.67604265,3169.1,3168.9,0.2]
["bitfinex","ETHUSD",1764856091301,0.67604265,3169.0,3168.9,0.2]
["bitfinex","ETHUSD",1764856091476,0.67604265,3169.1,3169.0,0.2]
["bitfinex","ETHUSD",1764856092299,1.64344265,3169.1,3169.0,0.2]
["bitfinex","ETHUSD",1764856092486,6.31113916,3169.0,3168.1,0.119]
["bitfinex","ETHUSD",1764856092803,6.31113916,3169.0,3168.8,0.2]
["bitfinex","ETHUSD",1764856092804,0.6763749,3168.9,3168.8,0.2]
["bitfinex","ETHUSD",1764856093203,1.1640749,3168.9,3168.8,0.2]
["bitfinex","ETHUSD",1764856093900,0.6763749,3168.9,3168.8,0.2]
["bitfinex","ETHUSD",1764856094118,1.1793749,3168.9,3168.8,0.6648]
["bitfinex","ETHUSD",1764856094313,1.1793749,3168.9,3168.8,1.1296]
["bitfinex","ETHUSD",1764856094503,3.83204405,3168.9,3168.8,1.1296]
["bitfinex","ETHUSD",1764856094674,0.6763749,3168.9,3168.8,1.1296]
["bitfinex","ETHUSD",1764856094874,3.15517132,3169.4,3169.3,0.2]
["bitfinex","ETHUSD",1764856095070,0.0012,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856095322,0.0012,3169.5,3169.4,1.92422602]
["bitfinex","ETHUSD",1764856095524,0.0012,3169.5,3169.4,2.63459862]
["bitfinex","ETHUSD",1764856099317,0.0012,3169.5,3169.4,3.36019273]
["bitfinex","ETHUSD",1764856100114,0.0012,3169.5,3169.4,6.51536405]
["bitfinex","ETHUSD",1764856100937,0.0012,3169.5,3169.4,7.01836405]
["bitfinex","ETHUSD",1764856102436,0.0002,3169.5,3169.4,7.42386805]
["bitfinex","ETHUSD",1764856102845,0.0002,3169.5,3169.4,29.50518305]
["bitfinex","ETHUSD",1764856103148,0.0002,3169.5,3169.4,28.87499505]
["bitfinex","ETHUSD",1764856103837,0.0002,3169.5,3169.4,37.42386805]
["bitfinex","ETHUSD",1764856104225,0.0002,3169.5,3169.4,27.17465505]
["bitfinex","ETHUSD",1764856104426,0.0002,3169.5,3169.4,22.67235905]
["bitfinex","ETHUSD",1764856104824,0.0002,3169.5,3169.4,28.73552705]
["bitfinex","ETHUSD",1764856105020,0.0002,3169.5,3169.4,6.92086805]
["bitfinex","ETHUSD",1764856105216,0.0002,3169.5,3169.4,7.01836405]
["bitfinex","ETHUSD",1764856105509,0.0014,3169.8,3169.7,0.6648]
["bitfinex","ETHUSD",1764856105704,0.0014,3169.8,3169.7,1.1296]
["bitfinex","ETHUSD",1764856105907,0.0014,3169.8,3169.7,1.31511941]
["bitfinex","ETHUSD",1764856106323,0.0014,3169.8,3169.7,1.33081588]
["bitfinex","ETHUSD",1764856107038,0.0014,3169.8,3169.7,2.04071352]
["bitfinex","ETHUSD",1764856107437,0.0014,3169.8,3169.7,5.19558622]
["bitfinex","ETHUSD",1764856107823,0.0014,3169.8,3169.7,2.04071352]
["bitfinex","ETHUSD",1764856108419,0.0014,3169.8,3169.7,1.57591352]
["bitfinex","ETHUSD",1764856109241,0.4891,3169.8,3169.7,0.85031941]
["bitfinex","ETHUSD",1764856109442,0.0014,3169.8,3169.7,0.2]
["bitfinex","ETHUSD",1764856109614,0.4891,3169.8,3169.7,0.2]
["bitfinex","ETHUSD",1764856109945,0.0014,3169.8,3169.7,0.2]
["bitfinex","ETHUSD",1764856110329,0.0014,3169.8,3169.7,0.6648]
["bitfinex","ETHUSD",1764856111240,0.0014,3169.8,3169.7,1.1296]
["bitfinex","ETHUSD",1764856111545,0.0014,3169.8,3169.7,5.24735597]
["bitfinex","ETHUSD",1764856111838,0.4891,3169.8,3169.7,0.2]
["bitfinex","ETHUSD",1764856112042,0.9885,3169.8,3169.6,0.2]
["bitfinex","ETHUSD",1764856112213,0.9871,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856112409,1.15592,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856112921,4.3107927,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856113138,4.98517868,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856113324,4.98523627,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856114358,14.44985437,3169.7,3168.8,0.001]
["bitfinex","ETHUSD",1764856114653,1.17384357,3169.6,3169.4,0.2]
["bitfinex","ETHUSD",1764856114854,1.17384357,3169.6,3169.5,0.2]
["bitfinex","ETHUSD",1764856115058,3.8294158,3169.6,3169.5,0.2]
["bitfinex","ETHUSD",1764856115264,4.3171158,3169.6,3169.5,0.2]
["bitfinex","ETHUSD",1764856115759,4.8165158,3169.6,3169.5,0.2]
["bitfinex","ETHUSD",1764856117163,3.56057577,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764856117363,5.06371934,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764856117535,5.78931345,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764856118143,0.72559411,3169.4,3169.0,0.001]
["bitfinex","ETHUSD",1764856118478,0.4877,3168.9,3168.0,0.2]
["bitfinex","ETHUSD",1764856118658,0.4877,3168.1,3168.0,0.2]
["bitfinex","ETHUSD",1764856118867,0.503,3168.1,3167.3,0.4648]
["bitfinex","ETHUSD",1764856119182,3.65946602,3168.1,3168.0,0.2]
["bitfinex","ETHUSD",1764856119530,4.14716602,3168.1,3168.0,0.2]
["bitfinex","ETHUSD",1764856119966,4.64656602,3168.1,3168.0,0.2]
["bitfinex","ETHUSD",1764856120542,4.14716602,3168.1,3168.0,0.2]
["bitfinex","ETHUSD",1764856120755,3.15586833,3168.7,3168.6,0.2]
["bitfinex","ETHUSD",1764856120955,3.15586833,3168.7,3167.6,0.4648]
["bitfinex","ETHUSD",1764856120956,7.97308287,3168.7,3168.5,0.2]
["bitfinex","ETHUSD",1764856121169,4.91479395,3168.6,3168.5,0.2]
["bitfinex","ETHUSD",1764856121369,0.72559411,3168.5,3167.3,0.4648]
["bitfinex","ETHUSD",1764856121550,0.72559411,3168.5,3168.4,0.2]
["bitfinex","ETHUSD",1764856121551,1.8992027,3168.5,3168.4,0.2]
["bitfinex","ETHUSD",1764856121748,1.72799411,3168.5,3168.4,0.2]
["bitfinex","ETHUSD",1764856121981,2.88965183,3168.5,3168.4,0.2]
["bitfinex","ETHUSD",1764856122290,2.88965183,3168.5,3168.2,0.2]
["bitfinex","ETHUSD",1764856122483,0.4797,3168.4,3168.2,0.2]
["bitfinex","ETHUSD",1764856122792,0.3355,3168.3,3168.2,0.2]
["bitfinex","ETHUSD",1764856122941,0.8385,3168.3,3167.4,0.0157378]
["bitfinex","ETHUSD",1764856123143,3.99476676,3168.3,3168.2,0.2]
["bitfinex","ETHUSD",1764856123561,0.1947,3169.0,3168.4,0.2]
["bitfinex","ETHUSD",1764856123763,0.4852,3168.5,3168.1,0.1293]
["bitfinex","ETHUSD",1764856123984,0.4852,3168.5,3168.4,0.2]
["bitfinex","ETHUSD",1764856124153,3.15566915,3168.9,3168.8,0.2]
["bitfinex","ETHUSD",1764856124544,0.1947,3169.0,3168.8,0.2]
["bitfinex","ETHUSD",1764856124750,3.15560288,3169.0,3168.9,0.2]
["bitfinex","ETHUSD",1764856124952,3.61698816,3169.2,3169.1,0.2]
["bitfinex","ETHUSD",1764856124953,3.15538816,3169.2,3169.1,0.2]
["bitfinex","ETHUSD",1764856125255,3.65938816,3169.2,3169.1,0.2]
["bitfinex","ETHUSD",1764856125475,4.60618816,3169.2,3169.1,0.2]
["bitfinex","ETHUSD",1764856126050,3.64058816,3169.2,3169.1,0.2]
["bitfinex","ETHUSD",1764856126351,3.6598727,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856126551,4.1214727,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856126751,4.6066727,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856127158,0.72559411,3169.6,3169.2,0.2]
["bitfinex","ETHUSD",1764856127358,0.405504,3169.5,3169.2,0.2]
["bitfinex","ETHUSD",1764856127563,1.61882602,3169.3,3168.9,0.2]
["bitfinex","ETHUSD",1764856127761,0.503,3169.2,3168.9,0.2]
["bitfinex","ETHUSD",1764856127964,0.484,3169.0,3168.8,0.2]
["bitfinex","ETHUSD",1764856128162,0.484,3169.0,3167.5,3.15706364]
["bitfinex","ETHUSD",1764856128163,0.484,3169.0,3168.4,0.2]
["bitfinex","ETHUSD",1764856128365,0.1714,3168.5,3168.4,0.2]
["bitfinex","ETHUSD",1764856128982,0.633,3168.5,3168.4,0.2]
["bitfinex","ETHUSD",1764856129217,3.78906753,3168.5,3168.4,0.2]
["bitfinex","ETHUSD",1764856129514,0.633,3168.5,3168.4,0.2]
["bitfinex","ETHUSD",1764856129812,0.504,3168.6,3168.4,0.2]
["bitfinex","ETHUSD",1764856129988,3.34678824,3168.9,3168.2,0.1293]
["bitfinex","ETHUSD",1764856130189,0.5022,3168.7,3168.6,0.2]
["bitfinex","ETHUSD",1764856131205,4.60486833,3168.7,3167.8,1.25942602]
["bitfinex","ETHUSD",1764856131406,0.72559411,3169.3,3169.0,0.2]
["bitfinex","ETHUSD",1764856131606,0.4852,3169.1,3169.0,0.2]
["bitfinex","ETHUSD",1764856131992,0.9468,3169.1,3169.0,0.2]
["bitfinex","ETHUSD",1764856132406,0.4852,3169.1,3169.0,0.2]
["bitfinex","ETHUSD",1764856132590,1.17850195,3169.2,3169.1,0.2]
["bitfinex","ETHUSD",1764856132786,0.503,3169.2,3169.1,0.2]
["bitfinex","ETHUSD",1764856132992,2.12530195,3169.2,3169.1,0.2]
["bitfinex","ETHUSD",1764856133293,0.67550195,3169.2,3169.1,0.2]
["bitfinex","ETHUSD",1764856133489,3.83240531,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856133813,3.83240531,3169.7,3169.4,0.2]
["bitfinex","ETHUSD",1764856133814,7.49036617,3169.7,3169.4,0.2]
["bitfinex","ETHUSD",1764856134013,0.4852,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856134403,0.9468,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856134603,0.4852,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856134825,0.4852,3169.5,3169.3,0.2]
["bitfinex","ETHUSD",1764856135117,0.9468,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856135324,0.9468,3169.5,3169.3,0.2]
["bitfinex","ETHUSD",1764856135620,0.4852,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856135823,3.64027177,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856136016,0.4852,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856136228,0.503,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856136429,0.503,3169.5,3169.1,0.0667]
["bitfinex","ETHUSD",1764856136731,0.505,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856137132,0.9902,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856137330,4.60687177,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856137512,5.28344639,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856138114,2.12837462,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856138623,1.66677462,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856139128,0.4872,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856139307,1.66677462,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856139512,0.9902,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856139712,1.66677462,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856139907,5.28344639,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856140330,2.12837462,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856140537,0.002,3169.5,3169.4,4.28477132]
["bitfinex","ETHUSD",1764856140704,0.002,3169.5,3169.4,2.1343985]
["bitfinex","ETHUSD",1764856140905,0.002,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856141538,0.002,3169.5,3169.4,4.28477132]
["bitfinex","ETHUSD",1764856142037,0.002,3169.5,3169.4,5.01036543]
["bitfinex","ETHUSD",1764856142214,0.002,3169.5,3169.4,2.35819411]
["bitfinex","ETHUSD",1764856142528,0.002,3169.5,3169.4,5.51336543]
["bitfinex","ETHUSD",1764856142728,0.002,3169.5,3169.4,6.82169977]
["bitfinex","ETHUSD",1764856143035,0.002,3169.5,3169.4,14.68841309]
["bitfinex","ETHUSD",1764856143238,0.002,3169.5,3169.4,6.82269977]
["bitfinex","ETHUSD",1764856144260,0.002,3169.5,3169.4,7.22820377]
["bitfinex","ETHUSD",1764856144428,0.002,3169.7,3169.6,0.605504]
["bitfinex","ETHUSD",1764856144629,0.002,3169.7,3169.6,2.10864151]
["bitfinex","ETHUSD",1764856144848,0.002,3169.7,3169.6,3.29903562]
["bitfinex","ETHUSD",1764856145447,0.002,3169.7,3169.6,6.95800785]
["bitfinex","ETHUSD",1764856145966,0.002,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856146155,0.4872,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856146660,0.9488,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856147235,0.4872,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856147561,0.9488,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856147773,0.4872,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856148469,0.002,3169.7,3169.6,0.6648]
["bitfinex","ETHUSD",1764856149664,0.002,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856150737,0.002,3169.7,3169.6,0.6648]
["bitfinex","ETHUSD",1764856151488,0.002,3169.7,3169.6,1.09326674]
["bitfinex","ETHUSD",1764856151790,0.002,3169.7,3169.6,4.71303897]
["bitfinex","ETHUSD",1764856151950,0.002,3169.7,3169.6,1.55806674]
["bitfinex","ETHUSD",1764856152474,0.002,3169.7,3169.6,1.09326674]
["bitfinex","ETHUSD",1764856153265,0.002,3169.7,3169.6,0.6648]
["bitfinex","ETHUSD",1764856153465,0.002,3169.7,3169.6,4.28457223]
["bitfinex","ETHUSD",1764856153977,0.002,3169.7,3169.6,1.1296]
["bitfinex","ETHUSD",1764856154176,0.002,3169.7,3169.6,5.01016634]
["bitfinex","ETHUSD",1764856154379,0.002,3169.7,3169.6,5.02586531]
["bitfinex","ETHUSD",1764856154545,0.002,3169.7,3169.6,5.89445913]
["bitfinex","ETHUSD",1764856154750,0.0012,3169.7,3169.6,5.87876016]
["bitfinex","ETHUSD",1764856154962,0.0012,3169.7,3169.6,5.89445913]
["bitfinex","ETHUSD",1764856155575,0.0012,3169.7,3169.6,6.29996313]
["bitfinex","ETHUSD",1764856155780,0.0012,3169.7,3169.6,6.28426416]
["bitfinex","ETHUSD",1764856156192,0.0012,3169.7,3169.6,5.21396016]
["bitfinex","ETHUSD",1764856156373,0.0012,3169.7,3169.6,5.91696016]
["bitfinex","ETHUSD",1764856156683,0.0012,3169.7,3169.6,6.38176016]
["bitfinex","ETHUSD",1764856157984,0.0012,3169.7,3169.6,1.06859382]
["bitfinex","ETHUSD",1764856158183,0.0012,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856158775,0.0012,3169.7,3169.6,0.6648]
["bitfinex","ETHUSD",1764856160797,0.0012,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856161002,0.4735,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856162272,0.9595,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856162474,0.1606,3169.6,3169.1,0.001]
["bitfinex","ETHUSD",1764856162701,0.4723,3169.2,3169.1,0.201]
["bitfinex","ETHUSD",1764856162999,1.63658674,3169.2,3169.1,0.201]
["bitfinex","ETHUSD",1764856164079,4.79195718,3169.2,3169.1,0.201]
["bitfinex","ETHUSD",1764856164795,1.63658674,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1764856164978,1.63658674,3169.2,3169.1,0.201]
["bitfinex","ETHUSD",1764856165173,4.79195718,3169.2,3169.1,0.201]
["bitfinex","ETHUSD",1764856165772,1.63658674,3169.2,3169.1,0.201]
["bitfinex","ETHUSD",1764856166321,4.79195718,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1764856166493,4.79195718,3169.2,3169.1,0.201]
["bitfinex","ETHUSD",1764856166894,5.63999877,3169.2,3169.1,0.201]
["bitfinex","ETHUSD",1764856167492,1.63658674,3169.2,3169.1,0.201]
["bitfinex","ETHUSD",1764856168527,0.67828674,3169.2,3169.1,0.201]
["bitfinex","ETHUSD",1764856168728,0.84804159,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856168729,0.503,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856168905,1.66728674,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856169103,2.13958674,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856169312,1.4613,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856169517,2.13958674,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856169722,1.4613,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856169898,2.13958674,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856170417,1.65358674,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856170803,0.9753,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856171122,0.503,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856171497,0.9753,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856171723,0.503,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856171907,0.67929568,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856172327,0.0012,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856172814,0.4735,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856174707,0.0012,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856175353,0.0012,3169.7,3169.6,0.6884]
["bitfinex","ETHUSD",1764856175503,0.0012,3169.7,3169.6,2.28333462]
["bitfinex","ETHUSD",1764856175905,0.0012,3169.7,3169.6,0.5355086]
["bitfinex","ETHUSD",1764856176207,0.0012,3169.7,3169.6,0.6884]
["bitfinex","ETHUSD",1764856177128,0.0012,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856178323,0.0012,3169.7,3169.6,0.6884]
["bitfinex","ETHUSD",1764856178631,0.0012,3169.7,3169.6,1.94782602]
["bitfinex","ETHUSD",1764856179214,0.0012,3169.7,3169.6,2.41822602]
["bitfinex","ETHUSD",1764856179415,0.0012,3169.7,3169.6,2.97555886]
["bitfinex","ETHUSD",1764856179636,0.4727,3169.7,3169.6,0.75733284]
["bitfinex","ETHUSD",1764856179817,0.9587,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856180133,0.4727,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856180908,0.9587,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856181107,0.4727,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856185644,0.9415,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856186153,4.77497865,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856186555,0.67900595,3169.7,3169.6,0.6647]
["bitfinex","ETHUSD",1764856186739,0.0004,3169.7,3169.6,0.6647]
["bitfinex","ETHUSD",1764856187614,0.0004,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856187930,1.15189755,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856188954,1.62069755,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856189160,4.77557025,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856189528,4.77557025,3169.7,3169.4,0.2]
["bitfinex","ETHUSD",1764856189749,1.14779755,3169.6,3169.4,0.2]
["bitfinex","ETHUSD",1764856189964,1.65449755,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856190336,2.12329755,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856190534,1.65449755,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856190731,1.18199755,3169.5,3169.4,0.6647]
["bitfinex","ETHUSD",1764856190929,0.0004,3169.7,3169.4,0.6647]
["bitfinex","ETHUSD",1764856190930,0.0004,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856191266,1.14841016,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856191472,1.62091016,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764856192573,4.77578286,3169.7,3169.1,0.001]
["bitfinex","ETHUSD",1764856192757,1.14801016,3169.6,3169.5,0.2]
["bitfinex","ETHUSD",1764856193077,1.14801016,3169.6,3169.5,0.201]
["bitfinex","ETHUSD",1764856193273,1.31691016,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764856193436,1.15171016,3169.6,3169.5,0.201]
["bitfinex","ETHUSD",1764856193759,1.62051016,3169.6,3169.5,0.201]
["bitfinex","ETHUSD",1764856194233,4.77548239,3169.6,3169.5,0.201]
["bitfinex","ETHUSD",1764856197393,5.6236815,3169.6,3169.5,0.201]
["bitfinex","ETHUSD",1764856199391,6.46642095,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764856199962,4.77548239,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764856200158,5.9093552,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764856200388,4.77548239,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764856200607,5.90943393,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764856201098,5.90943393,3169.6,3169.5,0.201]
["bitfinex","ETHUSD",1764856201471,4.77548239,3169.6,3169.5,0.201]
["bitfinex","ETHUSD",1764856202187,6.03490841,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764856202393,7.20544367,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764856202599,1.13109811,3169.5,3169.1,0.001]
["bitfinex","ETHUSD",1764856202768,0.405504,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856202964,1.55321416,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856203194,2.02201416,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856203504,5.90307827,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856204122,7.60082652,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856204314,7.60002652,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856205428,5.90227827,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856207100,5.49757427,3169.1,3169.0,0.201]
["bitfinex","ETHUSD",1764856207410,2.49833864,3169.1,3169.0,0.201]
["bitfinex","ETHUSD",1764856207622,0.67921016,3169.1,3169.0,0.201]
["bitfinex","ETHUSD",1764856207818,0.67921016,3169.1,3169.0,0.6657]
["bitfinex","ETHUSD",1764856208211,0.67921016,3169.2,3169.1,0.2]
["bitfinex","ETHUSD",1764856208809,0.67921016,3169.2,3169.1,0.6647]
["bitfinex","ETHUSD",1764856209212,0.67921016,3169.2,3169.1,0.8635]
["bitfinex","ETHUSD",1764856209912,0.503,3169.3,3169.2,0.2]
["bitfinex","ETHUSD",1764856210245,1.18221016,3169.3,3169.2,0.6647]
["bitfinex","ETHUSD",1764856210550,0.503,3169.3,3169.2,0.6647]
["bitfinex","ETHUSD",1764856210912,1.18221016,3169.3,3169.2,0.6647]
["bitfinex","ETHUSD",1764856211110,0.503,3169.3,3169.2,0.6647]
["bitfinex","ETHUSD",1764856211347,1.18221016,3169.3,3169.2,0.6647]
["bitfinex","ETHUSD",1764856211511,0.503,3169.3,3169.2,0.6647]
["bitfinex","ETHUSD",1764856211714,0.67921016,3169.4,3169.2,1.36651072]
["bitfinex","ETHUSD",1764856211910,0.68121016,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856212236,0.68121016,3169.5,3169.4,0.6647]
["bitfinex","ETHUSD",1764856212438,0.002,3169.5,3169.4,1.1451]
["bitfinex","ETHUSD",1764856212622,0.002,3169.5,3169.4,1.7376306]
["bitfinex","ETHUSD",1764856213221,0.002,3169.5,3169.4,0.6647]
["bitfinex","ETHUSD",1764856213953,0.002,3169.5,3169.4,0.4647]
["bitfinex","ETHUSD",1764856214153,0.002,3169.5,3169.4,0.6647]
["bitfinex","ETHUSD",1764856214457,0.002,3169.5,3169.4,4.29467132]
["bitfinex","ETHUSD",1764856215038,0.002,3169.5,3169.4,1.1395]
["bitfinex","ETHUSD",1764856215240,0.002,3169.5,3169.4,2.0525933]
["bitfinex","ETHUSD",1764856215619,0.002,3169.5,3169.4,1.5777933]
["bitfinex","ETHUSD",1764856215963,0.002,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856216254,0.002,3169.5,3169.4,0.6967]
["bitfinex","ETHUSD",1764856217120,0.002,3169.5,3169.0,0.001]
["bitfinex","ETHUSD",1764856217322,4.09707177,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856217558,4.77557548,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764856217945,11.81131313,3169.5,3169.0,0.201]
["bitfinex","ETHUSD",1764856218125,0.1809,3169.1,3169.0,0.201]
["bitfinex","ETHUSD",1764856218479,0.67850371,3169.1,3169.0,0.201]
["bitfinex","ETHUSD",1764856218627,0.503,3169.4,3169.3,0.2]
["bitfinex","ETHUSD",1764856218822,1.18154773,3169.4,3169.3,0.2]
["bitfinex","ETHUSD",1764856219057,2.12154773,3169.4,3169.0,0.001]
["bitfinex","ETHUSD",1764856219225,0.971,3169.4,3169.3,0.2]
["bitfinex","ETHUSD",1764856219431,1.64964235,3169.4,3169.3,0.2]
["bitfinex","ETHUSD",1764856219635,4.80481367,3169.4,3169.3,0.2]
["bitfinex","ETHUSD",1764856219834,5.27681367,3169.4,3169.3,0.2]
["bitfinex","ETHUSD",1764856220352,4.80481367,3169.4,3169.3,0.2]
["bitfinex","ETHUSD",1764856220756,5.27681367,3169.4,3169.3,0.2]
["bitfinex","ETHUSD",1764856221949,5.27681367,3169.4,3169.0,0.201]
["bitfinex","ETHUSD",1764856222159,0.1809,3169.1,3169.0,0.201]
["bitfinex","ETHUSD",1764856222327,0.85954235,3169.1,3169.0,0.201]
["bitfinex","ETHUSD",1764856225190,0.67864235,3169.1,3169.0,0.6977]
["bitfinex","ETHUSD",1764856225559,1.14664235,3169.1,3169.0,0.201]
["bitfinex","ETHUSD",1764856226390,4.30211235,3169.1,3169.0,0.201]
["bitfinex","ETHUSD",1764856226595,4.77411235,3169.1,3169.0,0.201]
["bitfinex","ETHUSD",1764856226976,1.14664235,3169.1,3169.0,0.201]
["bitfinex","ETHUSD",1764856227598,4.77411235,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856228024,4.77611235,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856228161,7.16602601,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856229067,7.16522601,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856229878,5.90579999,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856230076,5.90579999,3169.1,3169.0,0.201]
["bitfinex","ETHUSD",1764856230468,5.90579999,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856231511,6.31130399,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856233866,5.18081635,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856234609,4.77531235,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856234768,4.80631235,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856234971,5.27831235,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856235170,4.77531235,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856235370,6.41030522,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856236193,5.27831235,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856238171,6.41030702,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856238376,5.27831235,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856238822,6.41031146,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856239016,5.27831235,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856239216,6.41023997,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856239515,5.27831235,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856241773,4.80631235,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856242203,4.33831235,3169.1,3169.0,0.6977]
["bitfinex","ETHUSD",1764856242400,5.18711145,3169.1,3169.0,0.6977]
["bitfinex","ETHUSD",1764856242701,1.18284235,3169.1,3169.0,0.6977]
["bitfinex","ETHUSD",1764856242902,4.33831235,3169.1,3169.0,0.4977]
["bitfinex","ETHUSD",1764856243211,6.12461145,3169.1,3169.0,0.201]
["bitfinex","ETHUSD",1764856243417,6.12461145,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856243925,5.64461145,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856244387,1.52864145,3169.1,3169.0,1.1628]
["bitfinex","ETHUSD",1764856244574,2.03164145,3169.1,3169.0,1.1628]
["bitfinex","ETHUSD",1764856245010,2.03164145,3169.1,3169.0,1.4050226]
["bitfinex","ETHUSD",1764856245593,5.18711145,3169.1,3169.0,0.4881]
["bitfinex","ETHUSD",1764856245792,2.03164145,3169.1,3169.0,0.6881]
["bitfinex","ETHUSD",1764856245988,2.03164145,3169.1,3169.0,1.1628]
["bitfinex","ETHUSD",1764856246234,2.03164145,3169.1,3169.0,0.6881]
["bitfinex","ETHUSD",1764856246406,2.03164145,3169.1,3169.0,1.1628]
["bitfinex","ETHUSD",1764856246610,2.03164145,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856246812,5.9275708,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856247008,6.44701417,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856247321,6.4075708,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856248231,5.27581235,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856248431,5.27581235,3169.1,3169.0,0.201]
["bitfinex","ETHUSD",1764856249622,5.47206666,3169.1,3169.0,0.201]
["bitfinex","ETHUSD",1764856249823,5.47206666,3169.1,3169.0,0.6881]
["bitfinex","ETHUSD",1764856250590,2.31659666,3169.1,3169.0,0.6881]
["bitfinex","ETHUSD",1764856250993,2.31659666,3169.1,3169.0,1.1628]
["bitfinex","ETHUSD",1764856251294,2.31659666,3169.1,3169.0,0.6881]
["bitfinex","ETHUSD",1764856251796,5.92956666,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856252232,6.40956666,3169.1,3169.0,0.201]
["bitfinex","ETHUSD",1764856252400,6.40956666,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856253431,5.92956666,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856253728,5.47126666,3169.1,3169.0,0.6881]
["bitfinex","ETHUSD",1764856253937,5.92876666,3169.1,3169.0,0.201]
["bitfinex","ETHUSD",1764856254106,4.79501235,3169.1,3169.0,0.201]
["bitfinex","ETHUSD",1764856254308,3.83451235,3169.1,3169.0,0.6881]
["bitfinex","ETHUSD",1764856254602,5.92940125,3169.1,3169.0,0.201]
["bitfinex","ETHUSD",1764856255338,5.27501235,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856255641,4.79501235,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856256014,4.79501235,3169.1,3169.0,0.201]
["bitfinex","ETHUSD",1764856256202,0.67904235,3169.1,3169.0,0.6881]
["bitfinex","ETHUSD",1764856256408,1.18204235,3169.1,3169.0,0.6881]
["bitfinex","ETHUSD",1764856257836,4.33751235,3169.1,3169.0,0.6881]
["bitfinex","ETHUSD",1764856258032,4.79501235,3169.1,3169.0,0.201]
["bitfinex","ETHUSD",1764856258606,5.27501235,3169.1,3169.0,0.201]
["bitfinex","ETHUSD",1764856258818,6.9727606,3169.1,3169.0,0.201]
["bitfinex","ETHUSD",1764856259111,5.27501235,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856259610,6.9727606,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856260521,5.27501235,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764856261743,11.62539572,3169.1,3168.6,0.001]
["bitfinex","ETHUSD",1764856261944,1.31835797,3168.7,3168.6,0.201]
["bitfinex","ETHUSD",1764856262147,1.82135797,3168.7,3168.6,0.201]
["bitfinex","ETHUSD",1764856262441,1.63795797,3168.7,3168.6,0.201]
["bitfinex","ETHUSD",1764856262645,1.05597722,3168.7,3168.6,1.1628]
["bitfinex","ETHUSD",1764856262948,0.85112256,3168.7,3168.6,1.1628]
["bitfinex","ETHUSD",1764856263149,0.85112256,3168.7,3168.6,1.59469636]
["bitfinex","ETHUSD",1764856263921,0.503,3168.9,3168.8,0.2]
["bitfinex","ETHUSD",1764856264216,0.503,3168.9,3168.8,0.6871]
["bitfinex","ETHUSD",1764856264637,3.65866915,3168.9,3168.8,0.6871]
["bitfinex","ETHUSD",1764856265045,0.503,3168.9,3168.8,0.6871]
["bitfinex","ETHUSD",1764856265360,0.002,3169.1,3169.0,0.2]
["bitfinex","ETHUSD",1764856265862,0.68298164,3169.1,3169.0,0.6871]
["bitfinex","ETHUSD",1764856266170,3.83845164,3169.1,3169.0,0.6871]
["bitfinex","ETHUSD",1764856266383,4.29595164,3169.1,3169.0,0.2]
["bitfinex","ETHUSD",1764856266667,4.29595164,3169.1,3168.9,0.2]
["bitfinex","ETHUSD",1764856266960,0.68098164,3169.0,3168.9,0.2]
["bitfinex","ETHUSD",1764856267124,6.84172055,3169.0,3168.8,0.2]
["bitfinex","ETHUSD",1764856267320,1.63878164,3168.9,3168.8,0.2]
["bitfinex","ETHUSD",1764856267665,2.30048164,3168.9,3168.8,0.2]
["bitfinex","ETHUSD",1764856267826,4.0029186,3168.9,3168.8,0.2]
["bitfinex","ETHUSD",1764856268722,6.31153748,3168.8,3168.6,0.001]
["bitfinex","ETHUSD",1764856268922,6.85382055,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764856269144,7.33382055,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764856270845,10.48968888,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764856271423,12.19212584,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764856271628,10.48968888,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764856272230,12.19186386,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764856273859,2.38315662,3168.7,3168.6,0.6853]
["bitfinex","ETHUSD",1764856274050,0.68098164,3168.7,3168.6,1.1424]
["bitfinex","ETHUSD",1764856274250,1.53176354,3168.7,3168.6,1.1424]
["bitfinex","ETHUSD",1764856275228,1.53176354,3168.7,3168.6,0.6853]
["bitfinex","ETHUSD",1764856276164,4.68763187,3168.7,3168.6,0.4853]
["bitfinex","ETHUSD",1764856276462,3.83684997,3168.7,3168.6,0.6853]
["bitfinex","ETHUSD",1764856277271,4.77274997,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764856277552,4.29964997,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764856277733,4.29964997,3168.7,3168.6,0.201]
["bitfinex","ETHUSD",1764856278134,3.83684997,3168.7,3168.6,0.201]
["bitfinex","ETHUSD",1764856278657,3.83604997,3168.7,3168.6,0.6853]
["bitfinex","ETHUSD",1764856280687,3.83604997,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764856281092,3.83604997,3168.7,3168.6,0.6853]
["bitfinex","ETHUSD",1764856281654,3.83604997,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764856281856,4.29884997,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764856283487,4.29884997,3168.7,3168.6,0.201]
["bitfinex","ETHUSD",1764856283692,3.83604997,3168.7,3168.6,0.201]
["bitfinex","ETHUSD",1764856283895,3.83604997,3168.7,3168.6,0.6853]
["bitfinex","ETHUSD",1764856285492,4.29884997,3168.7,3168.6,0.201]
["bitfinex","ETHUSD",1764856286265,4.29884997,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764856286488,4.29884997,3168.7,3168.6,0.201]
["bitfinex","ETHUSD",1764856287091,4.77194997,3168.7,3168.6,0.201]
["bitfinex","ETHUSD",1764856288873,4.29884997,3168.7,3168.6,0.201]
["bitfinex","ETHUSD",1764856289193,3.61866833,3168.7,3168.6,0.201]
["bitfinex","ETHUSD",1764856289768,4.09176833,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764856290096,6.11623681,3168.7,3168.5,0.001]
["bitfinex","ETHUSD",1764856290299,7.14513891,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764856290501,7.82591556,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764856292398,10.98188349,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764856294187,5.53788741,3168.6,3168.5,0.4853]
["bitfinex","ETHUSD",1764856294387,2.38191948,3168.6,3168.5,0.6853]
["bitfinex","ETHUSD",1764856294580,1.53122963,3168.6,3168.5,1.1424]
["bitfinex","ETHUSD",1764856294907,0.68077665,3168.6,3168.5,1.1424]
["bitfinex","ETHUSD",1764856295092,0.68077665,3168.6,3168.5,1.57236595]
["bitfinex","ETHUSD",1764856295295,0.68077665,3168.6,3168.5,1.1424]
["bitfinex","ETHUSD",1764856295679,0.68077665,3168.6,3168.5,2.40182602]
["bitfinex","ETHUSD",1764856296193,0.68077665,3168.6,3168.5,5.55789355]
["bitfinex","ETHUSD",1764856296388,0.68077665,3168.6,3168.5,2.40182602]
["bitfinex","ETHUSD",1764856298393,0.68077665,3168.6,3168.5,1.1424]
["bitfinex","ETHUSD",1764856298809,0.68077665,3168.6,3168.5,2.40182602]
["bitfinex","ETHUSD",1764856300379,0.68077665,3168.6,3168.5,6.11378752]
["bitfinex","ETHUSD",1764856301086,0.68077665,3168.6,3168.5,2.95771999]
["bitfinex","ETHUSD",1764856301287,0.68077665,3168.6,3168.5,1.69829397]
["bitfinex","ETHUSD",1764856301502,0.68077665,3168.6,3168.5,1.1424]
["bitfinex","ETHUSD",1764856302304,0.68077665,3168.6,3168.5,2.40182602]
["bitfinex","ETHUSD",1764856303211,0.67997665,3168.6,3168.5,2.40182602]
["bitfinex","ETHUSD",1764856303407,0.67997665,3168.6,3168.5,0.6853]
["bitfinex","ETHUSD",1764856303584,0.67997665,3168.6,3168.5,1.158]
["bitfinex","ETHUSD",1764856304011,0.67997665,3168.6,3168.5,2.84893637]
["bitfinex","ETHUSD",1764856304220,0.67997665,3168.6,3168.5,1.58951035]
["bitfinex","ETHUSD",1764856304591,0.67997665,3168.6,3168.5,2.84893637]
["bitfinex","ETHUSD",1764856305192,0.67997665,3168.6,3168.5,2.37623637]
["bitfinex","ETHUSD",1764856305617,0.67997665,3168.6,3168.5,2.84893637]
["bitfinex","ETHUSD",1764856306103,0.67997665,3168.6,3168.5,1.58951035]
["bitfinex","ETHUSD",1764856307120,0.67997665,3168.6,3168.5,2.84893637]
["bitfinex","ETHUSD",1764856309901,0.67997665,3168.6,3168.5,6.0050039]
["bitfinex","ETHUSD",1764856311422,0.67997665,3168.6,3168.5,1.11831035]
["bitfinex","ETHUSD",1764856311633,0.67997665,3168.6,3168.5,0.6868]
["bitfinex","ETHUSD",1764856311830,0.67997665,3168.6,3168.5,1.94622602]
["bitfinex","ETHUSD",1764856312342,0.67997665,3168.6,3168.5,2.41892602]
["bitfinex","ETHUSD",1764856313649,0.67997665,3168.6,3168.5,5.57499355]
["bitfinex","ETHUSD",1764856315700,0.67997665,3168.6,3168.5,2.41892602]
["bitfinex","ETHUSD",1764856315900,0.67997665,3168.6,3168.5,0.6868]
["bitfinex","ETHUSD",1764856316134,0.67997665,3168.6,3168.5,1.94622602]
["bitfinex","ETHUSD",1764856316499,0.67997665,3168.6,3168.5,0.6868]
["bitfinex","ETHUSD",1764856316697,4.33194458,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764856316900,1.64597665,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856317115,1.17597665,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856317820,0.67997665,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856318225,0.67997665,3168.6,3168.5,0.4868]
["bitfinex","ETHUSD",1764856318528,3.83594458,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856318826,0.67997665,3168.6,3168.5,0.6868]
["bitfinex","ETHUSD",1764856319131,0.68197665,3168.6,3168.5,0.6868]
["bitfinex","ETHUSD",1764856320308,0.68197665,3168.6,3168.5,1.59117589]
["bitfinex","ETHUSD",1764856320508,0.68197665,3168.6,3168.5,1.1595]
["bitfinex","ETHUSD",1764856321026,0.68197665,3168.6,3168.5,5.04116164]
["bitfinex","ETHUSD",1764856321202,0.002,3168.6,3168.5,6.72181801]
["bitfinex","ETHUSD",1764856321404,0.002,3168.6,3168.5,6.70609166]
["bitfinex","ETHUSD",1764856321606,0.002,3168.6,3168.5,13.56993849]
["bitfinex","ETHUSD",1764856322028,0.002,3168.6,3168.5,13.16443449]
["bitfinex","ETHUSD",1764856322225,0.002,3168.6,3168.5,7.33711334]
["bitfinex","ETHUSD",1764856322627,0.002,3168.6,3168.5,2.9827517]
["bitfinex","ETHUSD",1764856322931,1.11594899,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856323107,2.43602579,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856323726,1.96602579,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764856324116,1.96602579,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856324313,1.58594899,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856324915,1.11594899,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856325117,1.58594899,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856325441,2.43615879,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856325824,5.59212672,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856326543,2.43615879,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856327345,1.96615879,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856327815,1.96535879,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856328950,2.43535879,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856329813,1.96535879,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856330009,1.53125879,3168.6,3168.5,3.84286753]
["bitfinex","ETHUSD",1764856330216,0.68104899,3168.6,3168.5,5.01704427]
["bitfinex","ETHUSD",1764856331513,0.68104899,3168.6,3168.5,1.86097674]
["bitfinex","ETHUSD",1764856331717,0.68104899,3168.6,3168.5,6.27647029]
["bitfinex","ETHUSD",1764856332145,0.68104899,3168.6,3168.5,1.38827674]
["bitfinex","ETHUSD",1764856332347,1.64704899,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764856332545,5.93709708,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764856333227,5.93709708,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856333625,5.93709708,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764856334215,5.93709708,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856335347,5.93709708,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764856335844,4.80301692,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764856336050,5.93709708,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764856336247,5.93709708,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856337256,5.46709708,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856337425,4.33301692,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856337626,4.80811692,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856337829,3.83701692,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856338154,0.68104899,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856338356,0.68104899,3168.6,3168.5,0.6606]
["bitfinex","ETHUSD",1764856338767,1.16074899,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856339089,4.31671692,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856339295,1.16074899,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856339462,4.31671692,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856339668,5.16645425,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856341101,2.01048632,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856341300,5.16645425,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856343309,5.64155425,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856343513,5.16645425,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856343687,3.83701692,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856344073,4.31671692,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856346404,4.31671692,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764856346627,3.83701692,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856346786,4.31671692,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856348318,4.31671692,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764856348519,4.79181692,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764856348818,4.79181692,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856349420,3.83701692,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764856349589,1.16074899,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764856349918,1.16074899,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856350116,0.68104899,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856350425,1.16074899,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764856350590,1.16074899,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856351001,4.31671692,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856351406,5.64163624,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764856352218,3.83701692,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764856352419,4.31671692,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764856352608,1.15994899,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764856352919,0.68024899,3168.6,3168.5,0.6606]
["bitfinex","ETHUSD",1764856354122,1.53150704,3168.6,3168.5,0.6606]
["bitfinex","ETHUSD",1764856354330,0.68024899,3168.6,3168.5,0.6606]
["bitfinex","ETHUSD",1764856354531,1.53148168,3168.6,3168.5,0.6606]
["bitfinex","ETHUSD",1764856354839,1.53148168,3168.6,3168.5,1.1224]
["bitfinex","ETHUSD",1764856355139,1.53148168,3168.6,3168.5,0.6606]
["bitfinex","ETHUSD",1764856355702,1.53148168,3168.6,3168.5,1.21440519]
["bitfinex","ETHUSD",1764856356716,1.53148168,3168.6,3168.5,0.6606]
["bitfinex","ETHUSD",1764856359143,1.53148168,3168.6,3168.5,4.27846753]
["bitfinex","ETHUSD",1764856359518,1.53148168,3168.6,3168.5,1.1224]
["bitfinex","ETHUSD",1764856359725,1.53148168,3168.6,3168.5,0.6606]
["bitfinex","ETHUSD",1764856361439,0.68024899,3168.6,3168.5,1.1224]
["bitfinex","ETHUSD",1764856361656,0.68024899,3168.6,3168.5,1.3605826]
["bitfinex","ETHUSD",1764856362149,0.68024899,3168.6,3168.5,0.8987826]
["bitfinex","ETHUSD",1764856362334,0.68024899,3168.6,3168.5,4.52935013]
["bitfinex","ETHUSD",1764856364859,0.68024899,3168.6,3168.5,11.08403147]
["bitfinex","ETHUSD",1764856364860,0.0004,3168.6,3168.5,11.08403147]
["bitfinex","ETHUSD",1764856366257,0.0004,3168.6,3168.5,11.48953547]
["bitfinex","ETHUSD",1764856370450,0.0004,3168.6,3168.5,11.63283748]
["bitfinex","ETHUSD",1764856371070,0.0004,3168.6,3168.5,12.13483748]
["bitfinex","ETHUSD",1764856371258,0.0004,3168.6,3168.5,6.16244824]
["bitfinex","ETHUSD",1764856371455,0.0004,3168.6,3168.5,12.13483748]
["bitfinex","ETHUSD",1764856372037,0.0004,3168.6,3168.5,11.63283748]
["bitfinex","ETHUSD",1764856372264,0.0004,3168.6,3168.5,12.13483748]
["bitfinex","ETHUSD",1764856377267,0.0016,3168.7,3168.6,1.13109811]
["bitfinex","ETHUSD",1764856377461,0.0016,3168.7,3168.6,7.373883]
["bitfinex","ETHUSD",1764856378465,0.0016,3168.7,3168.6,23.407028]
["bitfinex","ETHUSD",1764856378872,0.0016,3168.7,3168.6,23.017718]
["bitfinex","ETHUSD",1764856379379,0.0014,3169.8,3169.2,0.605504]
["bitfinex","ETHUSD",1764856379674,0.0014,3169.8,3169.2,7.78858735]
["bitfinex","ETHUSD",1764856379875,0.4858,3169.8,3169.2,8.90494361]
["bitfinex","ETHUSD",1764856380064,0.0014,3169.8,3169.2,9.40694361]
["bitfinex","ETHUSD",1764856380269,0.0014,3169.8,3169.2,9.87084361]
["bitfinex","ETHUSD",1764856380486,0.0014,3169.8,3169.2,10.27634761]
["bitfinex","ETHUSD",1764856381605,0.0014,3169.8,3169.2,13.43171805]
["bitfinex","ETHUSD",1764856383058,0.0014,3169.8,3169.2,13.55795417]
["bitfinex","ETHUSD",1764856383754,0.0014,3169.8,3169.2,26.50462817]
["bitfinex","ETHUSD",1764856384092,0.0014,3169.8,3169.2,43.55795417]
["bitfinex","ETHUSD",1764856384462,0.0014,3169.8,3169.3,30.92559411]
["bitfinex","ETHUSD",1764856384663,0.0014,3169.8,3169.3,35.06275964]
["bitfinex","ETHUSD",1764856384969,0.0014,3169.8,3169.4,0.605504]
["bitfinex","ETHUSD",1764856385285,0.0014,3169.8,3169.6,0.405504]
["bitfinex","ETHUSD",1764856385496,0.0014,3169.8,3169.6,48.18451981]
["bitfinex","ETHUSD",1764856385659,0.0014,3169.8,3169.6,42.6603316]
["bitfinex","ETHUSD",1764856385860,0.0014,3169.8,3169.6,41.85431013]
["bitfinex","ETHUSD",1764856386079,0.0014,3169.8,3169.7,29.69624211]
["bitfinex","ETHUSD",1764856386287,0.002,3170.4,3170.3,0.2]
["bitfinex","ETHUSD",1764856386495,0.002,3170.4,3170.3,7.38308335]
["bitfinex","ETHUSD",1764856386702,0.002,3170.4,3170.3,7.39998335]
["bitfinex","ETHUSD",1764856386997,0.002,3170.4,3170.3,8.26592429]
["bitfinex","ETHUSD",1764856387202,0.4908,3170.4,3170.3,0.2]
["bitfinex","ETHUSD",1764856387507,0.9752,3170.4,3170.3,0.702]
["bitfinex","ETHUSD",1764856387666,0.9752,3170.4,3170.3,3.85627562]
["bitfinex","ETHUSD",1764856388594,0.9752,3170.4,3170.3,9.82866486]
["bitfinex","ETHUSD",1764856388595,0.4908,3170.4,3170.3,9.82866486]
["bitfinex","ETHUSD",1764856388802,0.002,3170.4,3170.3,11.25291143]
["bitfinex","ETHUSD",1764856388959,0.002,3170.4,3170.3,11.73801143]
["bitfinex","ETHUSD",1764856389313,0.002,3170.4,3170.3,12.46360554]
["bitfinex","ETHUSD",1764856389478,0.002,3170.4,3170.3,13.33300954]
["bitfinex","ETHUSD",1764856389682,0.002,3170.4,3170.3,16.34612754]
["bitfinex","ETHUSD",1764856390411,0.002,3170.4,3170.3,13.33300954]
["bitfinex","ETHUSD",1764856390860,0.002,3170.4,3170.3,12.86910954]
["bitfinex","ETHUSD",1764856391196,0.002,3170.4,3170.3,13.33300954]
["bitfinex","ETHUSD",1764856391559,0.002,3170.4,3170.3,25.75616054]
["bitfinex","ETHUSD",1764856391869,0.002,3170.4,3170.3,43.33300954]
["bitfinex","ETHUSD",1764856392071,0.002,3170.4,3170.3,33.40701754]
["bitfinex","ETHUSD",1764856392271,0.002,3170.4,3170.3,30.71984454]
["bitfinex","ETHUSD",1764856392473,0.002,3170.4,3170.3,30.84603725]
["bitfinex","ETHUSD",1764856392866,0.002,3170.4,3170.3,13.45920225]
["bitfinex","ETHUSD",1764856393071,0.002,3170.4,3170.3,13.33300954]
["bitfinex","ETHUSD",1764856393286,0.002,3170.4,3170.3,13.33200954]
["bitfinex","ETHUSD",1764856393708,0.002,3170.4,3170.3,28.44365454]
["bitfinex","ETHUSD",1764856393874,0.002,3170.4,3170.3,36.50269454]
["bitfinex","ETHUSD",1764856394063,0.002,3170.7,3170.3,36.50269454]
["bitfinex","ETHUSD",1764856394064,0.002,3170.7,3170.6,0.605504]
["bitfinex","ETHUSD",1764856394263,0.002,3170.7,3170.6,7.75988735]
["bitfinex","ETHUSD",1764856394492,0.002,3170.7,3170.6,13.57027008]
["bitfinex","ETHUSD",1764856395463,0.002,3170.7,3170.6,16.72424724]
["bitfinex","ETHUSD",1764856395668,0.002,3170.7,3170.6,17.98367326]
["bitfinex","ETHUSD",1764856395980,0.002,3170.7,3170.6,18.10732726]
["bitfinex","ETHUSD",1764856396969,0.002,3170.7,3170.6,24.0797165]
["bitfinex","ETHUSD",1764856397501,0.002,3170.7,3170.6,18.10732726]
["bitfinex","ETHUSD",1764856397703,0.002,3171.5,3170.6,18.10732726]
["bitfinex","ETHUSD",1764856397704,0.002,3171.5,3170.7,18.90967711]
["bitfinex","ETHUSD",1764856397899,0.002,3171.5,3171.4,7.43181526]
["bitfinex","ETHUSD",1764856398081,0.002,3171.5,3171.4,7.93281526]
["bitfinex","ETHUSD",1764856398268,0.4695,3171.5,3171.4,7.93281526]
["bitfinex","ETHUSD",1764856399500,0.969,3171.5,3171.4,4.61260758]
["bitfinex","ETHUSD",1764856399699,0.969,3171.5,3171.4,11.08599682]
["bitfinex","ETHUSD",1764856400404,0.4695,3171.5,3171.4,11.08599682]
["bitfinex","ETHUSD",1764856400596,0.002,3171.5,3171.4,13.55084686]
["bitfinex","ETHUSD",1764856400799,0.002,3171.5,3171.4,14.00724686]
["bitfinex","ETHUSD",1764856401008,0.002,3171.5,3171.4,14.90245086]
["bitfinex","ETHUSD",1764856401701,0.002,3171.5,3171.4,14.41275086]
["bitfinex","ETHUSD",1764856402010,0.0012,3171.5,3171.4,14.41275086]
["bitfinex","ETHUSD",1764856402390,0.4687,3171.5,3171.4,13.95635086]
["bitfinex","ETHUSD",1764856402588,0.0012,3171.5,3171.4,14.41275086]
["bitfinex","ETHUSD",1764856402908,0.4995,3172.1,3171.4,24.36199554]
["bitfinex","ETHUSD",1764856403112,0.4995,3172.3,3172.2,0.2]
["bitfinex","ETHUSD",1764856403313,0.967,3172.3,3172.2,0.2]
["bitfinex","ETHUSD",1764856403609,0.967,3172.3,3172.2,9.32477559]
["bitfinex","ETHUSD",1764856404402,0.967,3172.3,3172.2,3.35238635]
["bitfinex","ETHUSD",1764856406916,0.967,3172.3,3172.2,3.31617635]
["bitfinex","ETHUSD",1764856407127,0.967,3172.3,3172.2,3.35217635]
["bitfinex","ETHUSD",1764856408621,0.1872,3173.0,3172.3,0.72559411]
["bitfinex","ETHUSD",1764856408912,0.1872,3173.0,3172.9,6.89777335]
["bitfinex","ETHUSD",1764856409129,1.1542,3173.0,3172.9,6.89777335]
["bitfinex","ETHUSD",1764856409408,1.1542,3173.0,3172.9,0.92538411]
["bitfinex","ETHUSD",1764856409777,1.1542,3173.0,3172.9,4.07707499]
["bitfinex","ETHUSD",1764856410192,0.1839,3173.5,3173.0,0.72559411]
["bitfinex","ETHUSD",1764856410398,0.1839,3173.5,3173.4,7.43160526]
["bitfinex","ETHUSD",1764856410613,0.1839,3174.2,3173.7,0.19979]
["bitfinex","ETHUSD",1764856410614,0.67510482,3174.0,3173.7,0.19979]
["bitfinex","ETHUSD",1764856410809,0.1839,3174.2,3174.1,0.19979]
["bitfinex","ETHUSD",1764856411116,0.85895772,3174.2,3174.1,0.19979]
["bitfinex","ETHUSD",1764856411443,1.1509,3174.2,3174.1,6.17217924]
["bitfinex","ETHUSD",1764856411630,0.4675,3174.2,3174.1,6.17217924]
["bitfinex","ETHUSD",1764856411937,0.01654295,3174.4,3174.1,14.57359997]
["bitfinex","ETHUSD",1764856412147,0.01654295,3174.4,3174.3,7.35417335]
["bitfinex","ETHUSD",1764856412641,0.01654295,3174.4,3174.3,22.11055335]
["bitfinex","ETHUSD",1764856412941,0.01654295,3174.4,3174.3,16.66600935]
["bitfinex","ETHUSD",1764856413102,0.01654295,3174.4,3174.3,14.19483355]
["bitfinex","ETHUSD",1764856413442,0.01654295,3174.4,3174.3,10.38963855]
["bitfinex","ETHUSD",1764856413808,0.01654295,3174.4,3174.3,13.5399394]
["bitfinex","ETHUSD",1764856414435,0.01654295,3174.4,3174.3,6.61015016]
["bitfinex","ETHUSD",1764856414634,0.01654295,3174.4,3174.3,4.57668496]
["bitfinex","ETHUSD",1764856414849,0.48404295,3174.4,3174.3,4.07568496]
["bitfinex","ETHUSD",1764856415006,0.98354295,3174.4,3174.3,4.57668496]
["bitfinex","ETHUSD",1764856415403,0.98354295,3174.4,3174.3,3.85109085]
["bitfinex","ETHUSD",1764856415704,0.48404295,3174.4,3174.3,4.57668496]
["bitfinex","ETHUSD",1764856416220,0.01654295,3174.4,3174.3,4.57668496]
["bitfinex","ETHUSD",1764856416637,0.48404295,3174.4,3174.3,4.57668496]
["bitfinex","ETHUSD",1764856416850,0.98354295,3174.4,3174.3,4.07568496]
["bitfinex","ETHUSD",1764856417842,0.98354295,3174.4,3174.3,0.19979]
["bitfinex","ETHUSD",1764856419241,1.65533768,3174.4,3174.3,0.19979]
["bitfinex","ETHUSD",1764856419816,4.80553929,3174.4,3174.2,0.19979]
["bitfinex","ETHUSD",1764856420033,1.35538118,3174.3,3174.1,0.19979]
["bitfinex","ETHUSD",1764856420215,0.6834,3174.3,3174.1,0.19979]
["bitfinex","ETHUSD",1764856420422,1.6390846,3174.2,3174.1,0.19979]
["bitfinex","ETHUSD",1764856421829,3.15049935,3174.1,3173.5,1.45942602]
["bitfinex","ETHUSD",1764856422029,3.62339935,3174.1,3173.9,0.2]
["bitfinex","ETHUSD",1764856422334,1.14534733,3174.0,3173.9,0.2]
["bitfinex","ETHUSD",1764856422540,1.60014733,3174.0,3173.9,0.2]
["bitfinex","ETHUSD",1764856424316,1.60014733,3174.0,3173.9,1.45942602]
["bitfinex","ETHUSD",1764856424512,1.60014733,3174.0,3173.9,0.2]
["bitfinex","ETHUSD",1764856425149,1.60014733,3174.0,3173.6,3.15093037]
["bitfinex","ETHUSD",1764856425450,3.15051692,3174.1,3174.0,0.2]
["bitfinex","ETHUSD",1764856425743,3.82380064,3174.1,3174.0,0.2]
["bitfinex","ETHUSD",1764856425939,4.27990064,3174.1,3174.0,0.2]
["bitfinex","ETHUSD",1764856426110,5.13113333,3174.1,3174.0,0.2]
["bitfinex","ETHUSD",1764856426307,2.43361641,3174.1,3174.0,0.2]
["bitfinex","ETHUSD",1764856426940,5.58331576,3174.1,3174.0,0.2]
["bitfinex","ETHUSD",1764856427949,7.92196366,3174.1,3173.8,0.2]
["bitfinex","ETHUSD",1764856428113,1.58708016,3174.0,3173.8,0.199083]
["bitfinex","ETHUSD",1764856428442,1.58708016,3174.0,3173.1,0.199083]
["bitfinex","ETHUSD",1764856428443,8.0721759,3173.9,3173.1,0.199083]
["bitfinex","ETHUSD",1764856428642,0.84269123,3173.7,3173.5,0.199083]
["bitfinex","ETHUSD",1764856428850,1.34369123,3173.6,3173.5,0.199083]
["bitfinex","ETHUSD",1764856429044,1.79979123,3173.6,3173.5,0.199083]
["bitfinex","ETHUSD",1764856429336,2.25279123,3173.6,3173.5,0.199083]
["bitfinex","ETHUSD",1764856430046,0.9091,3173.6,3173.5,0.199083]
["bitfinex","ETHUSD",1764856430547,4.90278694,3173.6,3172.9,1.25942602]
["bitfinex","ETHUSD",1764856430843,1.29359123,3173.5,3173.3,0.199083]
["bitfinex","ETHUSD",1764856431346,0.9091,3173.4,3173.3,0.199083]
["bitfinex","ETHUSD",1764856432534,0.4561,3173.4,3173.3,0.199083]
["bitfinex","ETHUSD",1764856432732,0.9091,3173.4,3173.3,0.199083]
["bitfinex","ETHUSD",1764856433235,0.4561,3173.4,3173.3,3.3503766]
["bitfinex","ETHUSD",1764856433439,0.84269123,3173.7,3173.6,0.199083]
["bitfinex","ETHUSD",1764856433840,1.29879123,3173.7,3173.6,0.199083]
["bitfinex","ETHUSD",1764856434325,0.84269123,3173.7,3173.6,0.199083]
["bitfinex","ETHUSD",1764856434519,0.1806,3173.9,3173.8,0.199083]
["bitfinex","ETHUSD",1764856434926,1.0897,3173.9,3173.8,0.199083]
["bitfinex","ETHUSD",1764856435947,0.6367,3173.9,3173.8,0.199083]
["bitfinex","ETHUSD",1764856436122,1.0897,3173.9,3173.8,0.199083]
["bitfinex","ETHUSD",1764856436324,5.0830891,3173.9,3173.8,0.199083]
["bitfinex","ETHUSD",1764856436542,1.93239123,3173.9,3173.8,0.199083]
["bitfinex","ETHUSD",1764856437047,1.0897,3173.9,3173.8,0.199083]
["bitfinex","ETHUSD",1764856438154,1.93239123,3173.9,3173.8,0.199083]
["bitfinex","ETHUSD",1764856438353,0.6367,3173.9,3173.8,0.199083]
["bitfinex","ETHUSD",1764856438543,0.6367,3173.9,3173.6,0.199083]
["bitfinex","ETHUSD",1764856438857,1.12957127,3173.8,3173.7,0.199083]
["bitfinex","ETHUSD",1764856439033,1.58567127,3173.8,3173.7,0.199083]
["bitfinex","ETHUSD",1764856440423,0.67657127,3173.8,3173.7,3.34997943]
["bitfinex","ETHUSD",1764856440629,1.13267127,3173.8,3173.7,0.199083]
["bitfinex","ETHUSD",1764856440831,1.58567127,3173.8,3173.7,0.199083]
["bitfinex","ETHUSD",1764856441042,1.13267127,3173.8,3173.7,0.199083]
["bitfinex","ETHUSD",1764856441244,1.13267127,3173.8,3173.6,0.199083]
["bitfinex","ETHUSD",1764856441450,0.4561,3173.8,3173.7,3.34997943]
["bitfinex","ETHUSD",1764856441656,0.67664496,3173.8,3173.7,0.199083]
["bitfinex","ETHUSD",1764856441837,1.13274496,3173.8,3173.7,0.199083]
["bitfinex","ETHUSD",1764856442232,1.58574496,3173.8,3173.7,0.199083]
["bitfinex","ETHUSD",1764856445274,2.42843619,3173.8,3173.7,0.199083]
["bitfinex","ETHUSD",1764856445755,1.58574496,3173.8,3173.7,0.199083]
["bitfinex","ETHUSD",1764856445958,1.13274496,3173.8,3173.7,0.199083]
["bitfinex","ETHUSD",1764856446141,1.58574496,3173.8,3173.7,0.199083]
["bitfinex","ETHUSD",1764856446530,2.42843619,3173.8,3173.7,0.199083]
["bitfinex","ETHUSD",1764856446836,1.58574496,3173.8,3173.7,0.199083]
["bitfinex","ETHUSD",1764856447033,13.63760897,3173.8,3173.1,0.72559411]
["bitfinex","ETHUSD",1764856447241,3.15149223,3173.1,3172.9,0.199083]
["bitfinex","ETHUSD",1764856447440,0.67664496,3173.0,3172.9,0.199083]
["bitfinex","ETHUSD",1764856447640,1.13274496,3173.0,3172.9,0.199083]
["bitfinex","ETHUSD",1764856447866,1.58574496,3173.0,3172.9,0.199083]
["bitfinex","ETHUSD",1764856448067,1.5254244,3173.0,3172.9,3.82987388]
["bitfinex","ETHUSD",1764856448371,1.58574496,3173.0,3172.9,0.199083]
["bitfinex","ETHUSD",1764856449284,1.58574496,3173.0,3172.9,3.35077388]
["bitfinex","ETHUSD",1764856449457,1.13274496,3173.0,3172.9,3.35077388]
["bitfinex","ETHUSD",1764856449865,1.13274496,3173.0,3172.9,0.199083]
["bitfinex","ETHUSD",1764856451471,1.13194496,3173.0,3172.9,0.199083]
["bitfinex","ETHUSD",1764856451877,1.58494496,3173.0,3172.9,0.199083]
["bitfinex","ETHUSD",1764856452176,1.13194496,3173.0,3172.9,0.199083]
["bitfinex","ETHUSD",1764856453549,1.59014496,3173.0,3172.9,0.199083]
["bitfinex","ETHUSD",1764856454970,0.67584496,3173.0,3172.9,0.671383]
["bitfinex","ETHUSD",1764856455173,0.67584496,3173.0,3172.9,0.70735008]
["bitfinex","ETHUSD",1764856455372,0.67584496,3173.0,3172.9,3.85904096]
["bitfinex","ETHUSD",1764856455576,0.67584496,3173.0,3172.9,4.33134096]
["bitfinex","ETHUSD",1764856455778,1.14154496,3173.0,3172.9,0.70735008]
["bitfinex","ETHUSD",1764856456575,0.67584496,3173.0,3172.9,0.70735008]
["bitfinex","ETHUSD",1764856456880,0.4582,3173.9,3173.8,0.199083]
["bitfinex","ETHUSD",1764856457256,0.9239,3173.9,3173.8,0.199083]
["bitfinex","ETHUSD",1764856457458,0.4657,3173.9,3173.8,0.199083]
["bitfinex","ETHUSD",1764856457668,0.4657,3173.9,3173.5,1.25942602]
["bitfinex","ETHUSD",1764856457669,0.84877944,3174.1,3174.0,0.199083]
["bitfinex","ETHUSD",1764856457869,3.99927879,3174.1,3174.0,0.199083]
["bitfinex","ETHUSD",1764856458082,4.46497879,3174.1,3174.0,0.199083]
["bitfinex","ETHUSD",1764856458257,3.61619935,3174.1,3174.0,0.199083]
["bitfinex","ETHUSD",1764856458583,4.07439935,3174.1,3174.0,0.199083]
["bitfinex","ETHUSD",1764856458955,0.9239,3174.1,3174.0,0.199083]
["bitfinex","ETHUSD",1764856460987,1.53367944,3174.3,3174.2,0.199083]
["bitfinex","ETHUSD",1764856461190,1.99937944,3174.3,3173.0,0.38591375]
["bitfinex","ETHUSD",1764856461397,1.07337944,3174.1,3173.6,0.199083]
["bitfinex","ETHUSD",1764856461682,7.14997666,3174.0,3173.6,0.199083]
["bitfinex","ETHUSD",1764856461887,0.4633,3173.7,3173.6,0.199083]
["bitfinex","ETHUSD",1764856462287,0.9215,3173.7,3173.6,0.199083]
["bitfinex","ETHUSD",1764856463268,0.9215,3173.7,3173.6,0.200083]
["bitfinex","ETHUSD",1764856463474,1.59969419,3173.7,3173.6,0.200083]
["bitfinex","ETHUSD",1764856465887,4.75059062,3173.7,3173.6,0.200083]
["bitfinex","ETHUSD",1764856466687,5.59937006,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764856466891,4.75059062,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764856467590,5.59845754,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764856467792,4.75059062,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764856469376,4.07239643,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764856469581,4.79010309,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764856469875,6.04952911,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764856470585,0.405504,3173.6,3173.3,0.001]
["bitfinex","ETHUSD",1764856470789,0.2269,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1764856470991,0.6851,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1764856471886,2.0890009,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1764856472192,5.2401952,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1764856473596,7.38623195,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1764856473795,7.34684203,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1764856477280,7.34604203,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1764856478500,13.16030135,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1764856479197,6.72193803,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1764856479399,7.10940884,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1764856480074,5.9799952,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1764856480269,4.33050109,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1764856480581,2.23153507,3174.1,3173.3,1.125483]
["bitfinex","ETHUSD",1764856480582,0.84699629,3174.0,3173.3,1.125483]
["bitfinex","ETHUSD",1764856480786,4.49865353,3174.0,3173.9,0.199083]
["bitfinex","ETHUSD",1764856480973,5.17612074,3174.0,3173.9,0.199083]
["bitfinex","ETHUSD",1764856481169,5.64182074,3174.0,3173.9,0.199083]
["bitfinex","ETHUSD",1764856481397,5.64182074,3174.0,3173.5,1.25942602]
["bitfinex","ETHUSD",1764856481597,0.67746721,3173.9,3173.8,0.199083]
["bitfinex","ETHUSD",1764856482006,0.67746721,3173.9,3173.8,0.671383]
["bitfinex","ETHUSD",1764856482498,1.14316721,3173.9,3173.8,0.199083]
["bitfinex","ETHUSD",1764856482998,0.002,3173.8,3173.6,0.199083]
["bitfinex","ETHUSD",1764856483302,0.002,3173.8,3173.7,0.199083]
["bitfinex","ETHUSD",1764856483483,0.67942833,3173.8,3173.7,0.199083]
["bitfinex","ETHUSD",1764856483684,4.29452548,3173.8,3173.7,0.199083]
["bitfinex","ETHUSD",1764856485414,4.80441044,3173.8,3173.7,0.199083]
["bitfinex","ETHUSD",1764856485620,5.65140673,3173.8,3173.7,0.199083]
["bitfinex","ETHUSD",1764856485837,5.61202177,3173.8,3173.7,0.199083]
["bitfinex","ETHUSD",1764856486004,4.76502548,3173.8,3173.7,0.199083]
["bitfinex","ETHUSD",1764856486206,4.29452548,3173.8,3173.7,0.199083]
["bitfinex","ETHUSD",1764856487593,4.76502548,3173.8,3173.7,0.199083]
["bitfinex","ETHUSD",1764856487925,7.91582263,3173.8,3173.4,0.199083]
["bitfinex","ETHUSD",1764856488087,1.14792833,3173.7,3173.4,0.199083]
["bitfinex","ETHUSD",1764856488292,0.4802,3173.5,3173.4,0.199083]
["bitfinex","ETHUSD",1764856488514,1.15762833,3173.5,3173.4,0.199083]
["bitfinex","ETHUSD",1764856488723,1.15762833,3173.5,3173.4,0.650183]
["bitfinex","ETHUSD",1764856488724,0.67742833,3173.5,3173.4,0.650183]
["bitfinex","ETHUSD",1764856489024,0.67742833,3173.7,3173.6,0.199083]
["bitfinex","ETHUSD",1764856489522,0.67742833,3173.7,3173.6,0.650183]
["bitfinex","ETHUSD",1764856489732,0.67742833,3173.7,3173.6,0.4511]
["bitfinex","ETHUSD",1764856489906,0.67742833,3173.7,3173.6,1.128083]
["bitfinex","ETHUSD",1764856493003,0.67742833,3173.7,3173.6,0.650183]
["bitfinex","ETHUSD",1764856494136,0.67742833,3173.7,3173.6,1.128083]
["bitfinex","ETHUSD",1764856494439,0.67742833,3173.7,3173.6,1.3668339]
["bitfinex","ETHUSD",1764856495448,0.67742833,3173.7,3173.6,4.51782961]
["bitfinex","ETHUSD",1764856495644,0.002,3173.8,3173.7,0.199083]
["bitfinex","ETHUSD",1764856495940,0.002,3173.8,3173.7,1.128083]
["bitfinex","ETHUSD",1764856496101,0.002,3173.8,3173.7,2.3360125]
["bitfinex","ETHUSD",1764856496502,0.002,3173.8,3173.7,5.48690893]
["bitfinex","ETHUSD",1764856497714,0.002,3173.8,3173.7,6.71250304]
["bitfinex","ETHUSD",1764856501008,0.0012,3173.8,3173.7,6.71250304]
["bitfinex","ETHUSD",1764856501206,0.0012,3173.8,3173.7,6.23460304]
["bitfinex","ETHUSD",1764856501556,0.4814,3173.8,3173.7,0.199083]
["bitfinex","ETHUSD",1764856501716,0.0012,3173.8,3173.7,0.650183]
["bitfinex","ETHUSD",1764856502106,0.4814,3173.8,3173.7,0.199083]
["bitfinex","ETHUSD",1764856502323,0.9519,3173.8,3173.7,0.199083]
["bitfinex","ETHUSD",1764856503211,0.9519,3173.8,3173.6,0.199083]
["bitfinex","ETHUSD",1764856503407,0.1922,3173.7,3173.6,0.199083]
["bitfinex","ETHUSD",1764856503632,0.6724,3173.7,3173.6,0.199083]
["bitfinex","ETHUSD",1764856506347,3.82331624,3173.7,3173.4,0.001]
["bitfinex","ETHUSD",1764856506522,0.67754095,3173.6,3173.4,0.200083]
["bitfinex","ETHUSD",1764856506842,0.0012,3173.8,3173.6,0.650183]
["bitfinex","ETHUSD",1764856507049,0.0012,3173.8,3173.7,0.199083]
["bitfinex","ETHUSD",1764856507207,0.0012,3173.8,3173.4,3.15215797]
["bitfinex","ETHUSD",1764856507208,0.4705,3173.7,3173.6,0.199083]
["bitfinex","ETHUSD",1764856507408,1.14804076,3173.7,3173.6,0.199083]
["bitfinex","ETHUSD",1764856507605,1.62824076,3173.7,3173.6,0.199083]
["bitfinex","ETHUSD",1764856510021,1.15774076,3173.7,3173.6,0.199083]
["bitfinex","ETHUSD",1764856511632,0.67754076,3173.7,3173.6,0.650183]
["bitfinex","ETHUSD",1764856512025,0.67754076,3173.7,3173.6,1.90960902]
["bitfinex","ETHUSD",1764856512849,0.67754076,3173.7,3173.6,5.06060473]
["bitfinex","ETHUSD",1764856513036,0.0012,3173.8,3173.7,0.199083]
["bitfinex","ETHUSD",1764856513346,0.0012,3173.8,3173.7,1.156183]
["bitfinex","ETHUSD",1764856513648,0.0012,3173.8,3173.7,2.38177711]
["bitfinex","ETHUSD",1764856514550,0.0012,3173.8,3173.7,5.53267354]
["bitfinex","ETHUSD",1764856514754,0.0012,3173.8,3173.7,10.68631816]
["bitfinex","ETHUSD",1764856515122,0.0012,3173.8,3173.7,6.95637216]
["bitfinex","ETHUSD",1764856515322,0.0012,3173.8,3173.7,5.53267354]
["bitfinex","ETHUSD",1764856516120,0.0012,3173.8,3173.7,6.79209956]
["bitfinex","ETHUSD",1764856517323,3.57843575,3174.9,3173.7,12.89480942]
["bitfinex","ETHUSD",1764856517544,3.77343575,3174.9,3174.8,0.199083]
["bitfinex","ETHUSD",1764856517745,4.4512092,3174.9,3174.8,0.199083]
["bitfinex","ETHUSD",1764856517947,4.9267092,3174.9,3174.8,0.199083]
["bitfinex","ETHUSD",1764856520534,8.1158548,3174.9,3173.9,3.15062927]
["bitfinex","ETHUSD",1764856520739,2.48481969,3174.8,3174.5,0.199083]
["bitfinex","ETHUSD",1764856520941,0.67777345,3174.7,3174.5,0.199083]
["bitfinex","ETHUSD",1764856521252,1.09747345,3174.6,3174.1,0.199083]
["bitfinex","ETHUSD",1764856521455,0.0046,3174.2,3174.1,0.199083]
["bitfinex","ETHUSD",1764856521637,0.68237345,3174.2,3174.1,0.199083]
["bitfinex","ETHUSD",1764856521838,1.14227345,3174.2,3174.1,0.199083]
["bitfinex","ETHUSD",1764856522034,0.68237345,3174.2,3174.1,0.199083]
["bitfinex","ETHUSD",1764856522446,1.14227345,3174.2,3174.1,0.199083]
["bitfinex","ETHUSD",1764856524144,4.29267355,3174.2,3174.1,0.199083]
["bitfinex","ETHUSD",1764856524630,13.40068488,3174.2,3173.8,0.199083]
["bitfinex","ETHUSD",1764856524830,1.13767345,3174.1,3173.8,0.199083]
["bitfinex","ETHUSD",1764856525148,0.6037,3173.9,3173.6,0.199083]
["bitfinex","ETHUSD",1764856525351,0.0018,3173.6,3173.5,0.200083]
["bitfinex","ETHUSD",1764856525545,0.67957345,3173.6,3173.5,0.200083]
["bitfinex","ETHUSD",1764856525857,1.13947345,3173.6,3173.5,0.200083]
["bitfinex","ETHUSD",1764856526061,1.13867345,3173.6,3173.5,0.200083]
["bitfinex","ETHUSD",1764856528468,4.28966916,3173.6,3173.5,0.200083]
["bitfinex","ETHUSD",1764856529235,4.28966916,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764856530136,5.42076727,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764856530558,7.1219101,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764856530757,5.42076727,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764856533442,0.67777345,3173.6,3173.5,0.200083]
["bitfinex","ETHUSD",1764856533750,3.82876916,3173.6,3173.5,0.697983]
["bitfinex","ETHUSD",1764856534079,4.24446916,3173.6,3173.5,0.200083]
["bitfinex","ETHUSD",1764856534645,1.09347345,3173.6,3173.5,0.200083]
["bitfinex","ETHUSD",1764856534846,0.67777345,3173.6,3173.5,0.697983]
["bitfinex","ETHUSD",1764856535141,1.17777345,3173.7,3173.6,0.199083]
["bitfinex","ETHUSD",1764856535343,4.32866988,3173.7,3173.6,0.696983]
["bitfinex","ETHUSD",1764856536675,1.17777345,3173.7,3173.6,0.696983]
["bitfinex","ETHUSD",1764856538447,0.5,3173.7,3173.6,0.696983]
["bitfinex","ETHUSD",1764856538848,2.10664683,3174.5,3173.6,4.53903313]
["bitfinex","ETHUSD",1764856538849,0.67777345,3174.0,3173.6,4.53903313]
["bitfinex","ETHUSD",1764856539048,3.8282029,3174.2,3174.1,0.199083]
["bitfinex","ETHUSD",1764856539453,4.2330029,3174.2,3174.1,0.199083]
["bitfinex","ETHUSD",1764856540149,0.67777345,3174.2,3174.1,0.696983]
["bitfinex","ETHUSD",1764856540780,3.82817355,3174.2,3174.1,0.696983]
["bitfinex","ETHUSD",1764856541663,0.67777345,3174.2,3174.1,0.696983]
["bitfinex","ETHUSD",1764856542061,0.67777345,3174.2,3174.1,1.151783]
["bitfinex","ETHUSD",1764856542266,0.67777345,3174.3,3174.2,0.199083]
["bitfinex","ETHUSD",1764856542778,0.67777345,3174.3,3174.2,0.657983]
["bitfinex","ETHUSD",1764856542943,3.8280743,3174.3,3174.2,0.657983]
["bitfinex","ETHUSD",1764856543343,0.67777345,3174.3,3174.2,0.657983]
["bitfinex","ETHUSD",1764856543578,0.67777345,3174.4,3174.3,0.199083]
["bitfinex","ETHUSD",1764856543775,0.67777345,3174.6,3174.5,0.199083]
["bitfinex","ETHUSD",1764856544072,3.8277766,3174.6,3174.5,0.199083]
["bitfinex","ETHUSD",1764856544248,4.7019766,3174.6,3174.5,0.199083]
["bitfinex","ETHUSD",1764856544453,1.07907345,3174.6,3174.5,0.199083]
["bitfinex","ETHUSD",1764856544664,0.67777345,3174.6,3174.5,0.673883]
["bitfinex","ETHUSD",1764856544860,0.67777345,3174.7,3174.6,0.199083]
["bitfinex","ETHUSD",1764856545077,3.82767737,3174.7,3174.6,0.199083]
["bitfinex","ETHUSD",1764856545278,0.67777345,3174.7,3174.6,0.673883]
["bitfinex","ETHUSD",1764856546387,1.17777345,3174.8,3174.7,0.199083]
["bitfinex","ETHUSD",1764856546901,1.17777345,3174.8,3174.7,1.135283]
["bitfinex","ETHUSD",1764856547457,1.17777345,3174.8,3174.7,0.673883]
["bitfinex","ETHUSD",1764856548253,0.67977345,3174.9,3174.8,0.199083]
["bitfinex","ETHUSD",1764856548595,0.002,3174.9,3174.8,1.135283]
["bitfinex","ETHUSD",1764856548750,0.002,3174.9,3174.8,0.673883]
["bitfinex","ETHUSD",1764856550369,0.0012,3174.9,3174.8,0.673883]
["bitfinex","ETHUSD",1764856552388,0.0012,3174.9,3174.8,1.135283]
["bitfinex","ETHUSD",1764856552594,0.0012,3174.9,3174.8,4.52925255]
["bitfinex","ETHUSD",1764856553172,0.0012,3174.9,3174.8,5.25484666]
["bitfinex","ETHUSD",1764856554601,0.0012,3174.9,3174.8,5.25584666]
["bitfinex","ETHUSD",1764856554793,0.0012,3174.9,3174.8,5.66135066]
["bitfinex","ETHUSD",1764856558204,0.0012,3174.9,3174.8,5.67692044]
["bitfinex","ETHUSD",1764856558384,0.0012,3174.9,3174.8,10.00590344]
["bitfinex","ETHUSD",1764856558581,0.0012,3174.9,3174.8,9.99033366]
["bitfinex","ETHUSD",1764856558978,0.0012,3174.9,3174.8,5.66135066]
["bitfinex","ETHUSD",1764856559177,0.0012,3174.9,3174.8,9.81197866]
["bitfinex","ETHUSD",1764856560304,0.002,3175.1,3174.9,1.13109811]
["bitfinex","ETHUSD",1764856560506,0.002,3175.6,3175.5,0.604587]
["bitfinex","ETHUSD",1764856560685,0.002,3175.6,3175.5,3.12030313]
["bitfinex","ETHUSD",1764856560886,0.002,3175.6,3175.5,3.62030313]
["bitfinex","ETHUSD",1764856561713,0.002,3175.6,3175.5,6.7694135]
["bitfinex","ETHUSD",1764856562509,0.002,3175.6,3175.5,7.1749175]
["bitfinex","ETHUSD",1764856562716,0.002,3175.6,3175.5,8.97037209]
["bitfinex","ETHUSD",1764856563210,0.0012,3176.5,3176.4,0.199083]
["bitfinex","ETHUSD",1764856563395,0.0012,3176.5,3176.4,1.821983]
["bitfinex","ETHUSD",1764856563595,0.0012,3176.5,3176.4,5.69579521]
["bitfinex","ETHUSD",1764856564202,0.0012,3176.5,3176.4,6.10129921]
["bitfinex","ETHUSD",1764856564399,0.0012,3176.5,3176.4,7.02626101]
["bitfinex","ETHUSD",1764856565007,0.0012,3176.5,3176.4,13.24748501]
["bitfinex","ETHUSD",1764856565390,0.0012,3176.5,3176.4,9.93007401]
["bitfinex","ETHUSD",1764856565795,0.0012,3176.5,3176.4,9.23321901]
["bitfinex","ETHUSD",1764856567398,0.0012,3176.5,3176.4,14.23251701]
["bitfinex","ETHUSD",1764856568078,0.0012,3176.5,3176.4,7.02626101]
["bitfinex","ETHUSD",1764856570521,0.0012,3176.5,3176.4,14.43317701]
["bitfinex","ETHUSD",1764856570703,0.0012,3176.5,3176.4,27.13520201]
["bitfinex","ETHUSD",1764856570893,0.0012,3176.5,3176.4,19.11803701]
["bitfinex","ETHUSD",1764856571392,0.0012,3176.5,3176.4,7.02626101]
["bitfinex","ETHUSD",1764856571998,0.0012,3176.5,3176.4,8.28568703]
["bitfinex","ETHUSD",1764856572194,0.0012,3176.5,3176.4,7.78568703]
["bitfinex","ETHUSD",1764856572694,0.0012,3176.5,3176.4,8.28568703]
["bitfinex","ETHUSD",1764856573291,0.0012,3176.5,3176.4,33.67782203]
["bitfinex","ETHUSD",1764856573493,0.0012,3176.5,3176.4,31.67667803]
["bitfinex","ETHUSD",1764856573722,0.0012,3176.5,3176.4,34.99367803]
["bitfinex","ETHUSD",1764856574027,0.0012,3176.5,3176.4,14.88159903]
["bitfinex","ETHUSD",1764856574234,0.0012,3176.5,3176.4,15.38159903]
["bitfinex","ETHUSD",1764856574395,0.0012,3176.5,3176.4,15.28588703]
["bitfinex","ETHUSD",1764856574792,0.0012,3176.5,3176.4,7.88018303]
["bitfinex","ETHUSD",1764856575021,0.0004,3176.5,3176.4,7.88018303]
["bitfinex","ETHUSD",1764856575421,0.0004,3176.5,3176.4,7.41878303]
["bitfinex","ETHUSD",1764856575616,0.0004,3176.5,3176.4,4.60672712]
["bitfinex","ETHUSD",1764856575617,0.4461,3176.5,3176.4,4.60672712]
["bitfinex","ETHUSD",1764856575821,0.9077,3176.5,3176.4,4.60672712]
["bitfinex","ETHUSD",1764856576021,0.9077,3176.5,3176.4,3.3473011]
["bitfinex","ETHUSD",1764856578795,0.4461,3176.5,3176.4,3.3473011]
["bitfinex","ETHUSD",1764856580410,0.9077,3176.5,3176.4,3.3473011]
["bitfinex","ETHUSD",1764856581103,0.9077,3176.5,3176.4,4.60672712]
["bitfinex","ETHUSD",1764856582415,1.58283065,3176.5,3176.4,4.60672712]
["bitfinex","ETHUSD",1764856583002,1.58283065,3176.5,3176.4,1.45850902]
["bitfinex","ETHUSD",1764856583211,1.58283065,3176.5,3176.4,0.199083]
["bitfinex","ETHUSD",1764856584636,1.58283065,3176.5,3176.2,0.199083]
["bitfinex","ETHUSD",1764856584933,0.0046,3176.3,3176.2,0.199083]
["bitfinex","ETHUSD",1764856585098,0.67973065,3176.3,3176.2,0.199083]
["bitfinex","ETHUSD",1764856585313,1.12083065,3176.3,3176.2,0.199083]
["bitfinex","ETHUSD",1764856586331,0.4457,3176.3,3176.2,0.199083]
["bitfinex","ETHUSD",1764856586537,0.4457,3176.3,3176.2,4.07309345]
["bitfinex","ETHUSD",1764856586894,0.4457,3176.3,3176.2,4.97119686]
["bitfinex","ETHUSD",1764856587330,1.58371685,3176.3,3176.2,4.07309345]
["bitfinex","ETHUSD",1764856588416,1.58371685,3176.3,3176.2,0.199083]
["bitfinex","ETHUSD",1764856588934,2.43006482,3176.3,3176.2,0.199083]
["bitfinex","ETHUSD",1764856589635,2.43006482,3176.3,3176.2,3.34749934]
["bitfinex","ETHUSD",1764856590136,1.96846482,3176.3,3176.2,3.34749934]
["bitfinex","ETHUSD",1764856590312,0.67641685,3176.3,3176.2,3.34749934]
["bitfinex","ETHUSD",1764856591230,1.12211685,3176.3,3176.2,3.34749934]
["bitfinex","ETHUSD",1764856591735,1.12211685,3176.3,3176.2,0.199083]
["bitfinex","ETHUSD",1764856591944,1.58371685,3176.3,3176.2,0.199083]
["bitfinex","ETHUSD",1764856594501,5.57838204,3176.3,3176.2,0.199083]
["bitfinex","ETHUSD",1764856595528,4.73203407,3176.3,3176.2,0.199083]
["bitfinex","ETHUSD",1764856595737,1.58371685,3176.3,3176.2,0.199083]
["bitfinex","ETHUSD",1764856596202,0.67641685,3176.3,3176.2,3.34749934]
["bitfinex","ETHUSD",1764856596403,0.67641685,3176.3,3176.2,3.79999934]
["bitfinex","ETHUSD",1764856596618,0.67641685,3176.3,3176.2,4.18009927]
["bitfinex","ETHUSD",1764856596812,1.12211685,3176.3,3176.2,3.72759927]
["bitfinex","ETHUSD",1764856597109,1.58371685,3176.3,3176.2,3.34749934]
["bitfinex","ETHUSD",1764856597521,1.12211685,3176.3,3176.2,3.34749934]
["bitfinex","ETHUSD",1764856599948,0.4457,3176.3,3176.2,3.34749934]
["bitfinex","ETHUSD",1764856600146,0.0004,3176.5,3176.4,0.199083]
["bitfinex","ETHUSD",1764856600534,0.9077,3176.5,3176.4,0.199083]
["bitfinex","ETHUSD",1764856604053,4.05581899,3176.5,3176.4,0.199493]
["bitfinex","ETHUSD",1764856604472,8.55028595,3176.5,3176.1,0.001]
["bitfinex","ETHUSD",1764856604647,0.0046,3176.2,3176.1,0.200493]
["bitfinex","ETHUSD",1764856605058,0.4846,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764856605220,1.33094797,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764856605559,4.76158482,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764856605743,4.07787554,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764856606055,10.33535302,3176.2,3175.5,0.001]
["bitfinex","ETHUSD",1764856606271,1.75330374,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1764856606550,0.6217,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1764856606726,1.0797,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1764856606926,1.0797,3175.9,3175.8,0.200493]
["bitfinex","ETHUSD",1764856607580,4.22841375,3175.9,3175.8,0.200493]
["bitfinex","ETHUSD",1764856607862,4.22841375,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764856608078,4.63391775,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764856608235,0.405504,3175.8,3175.5,0.001]
["bitfinex","ETHUSD",1764856608439,0.85190493,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764856608865,0.4846,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764856609040,1.33190949,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764856609644,4.4809207,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764856609857,4.76335112,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764856610238,5.16885512,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764856610764,4.03911521,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764856611171,12.19134902,3175.6,3175.2,0.001]
["bitfinex","ETHUSD",1764856611329,2.06213002,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1764856611534,3.04213002,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1764856611735,6.86820416,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1764856612242,7.71414946,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1764856613152,6.86820416,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1764856613464,7.71328718,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1764856613663,7.71328473,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1764856613849,7.71328473,3175.3,3175.1,0.001]
["bitfinex","ETHUSD",1764856613850,0.405504,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1764856614054,1.57076942,3175.2,3174.9,0.001]
["bitfinex","ETHUSD",1764856614256,0.3933,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764856614565,0.3933,3175.0,3174.9,0.200493]
["bitfinex","ETHUSD",1764856614745,0.8933,3175.0,3174.9,0.200493]
["bitfinex","ETHUSD",1764856615536,1.3733,3175.0,3174.9,0.200493]
["bitfinex","ETHUSD",1764856616349,4.52290629,3175.0,3174.9,0.200493]
["bitfinex","ETHUSD",1764856616550,1.3733,3175.0,3174.9,0.200493]
["bitfinex","ETHUSD",1764856617969,0.8933,3175.0,3174.9,0.200493]
["bitfinex","ETHUSD",1764856618176,0.5,3175.0,3174.9,0.689193]
["bitfinex","ETHUSD",1764856618873,0.5,3175.0,3174.9,0.200493]
["bitfinex","ETHUSD",1764856619462,0.9017,3175.0,3174.9,0.200493]
["bitfinex","ETHUSD",1764856619864,4.05130629,3175.0,3174.9,0.200493]
["bitfinex","ETHUSD",1764856620382,4.53050629,3175.0,3174.9,0.200493]
["bitfinex","ETHUSD",1764856620688,4.53050629,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764856620906,5.20577924,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764856621077,6.50457533,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764856621259,5.20577924,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764856623648,6.46520526,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764856624460,6.46440526,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764856624782,0.84510942,3175.5,3174.9,0.4897]
["bitfinex","ETHUSD",1764856625081,0.67506935,3175.6,3175.5,0.199493]
["bitfinex","ETHUSD",1764856625247,3.8239875,3175.7,3175.6,0.199493]
["bitfinex","ETHUSD",1764856625454,4.3039875,3175.7,3175.6,0.199493]
["bitfinex","ETHUSD",1764856625765,0.67506935,3175.7,3175.6,0.199493]
["bitfinex","ETHUSD",1764856625965,0.67506935,3175.7,3175.6,1.166193]
["bitfinex","ETHUSD",1764856626166,0.67506935,3175.9,3175.8,0.199493]
["bitfinex","ETHUSD",1764856626379,4.49364761,3176.1,3175.9,0.199493]
["bitfinex","ETHUSD",1764856626380,3.82368939,3176.0,3175.9,0.199493]
["bitfinex","ETHUSD",1764856626775,4.22538939,3176.0,3175.9,0.199493]
["bitfinex","ETHUSD",1764856627374,4.22538939,3176.0,3174.9,0.001]
["bitfinex","ETHUSD",1764856627375,1.13109811,3175.9,3174.9,0.001]
["bitfinex","ETHUSD",1764856627680,0.6891,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764856627882,5.01377564,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764856628074,5.01377564,3175.0,3174.9,0.200493]
["bitfinex","ETHUSD",1764856628075,4.81517564,3175.0,3174.9,0.200493]
["bitfinex","ETHUSD",1764856628251,4.32467564,3175.0,3174.9,0.689193]
["bitfinex","ETHUSD",1764856628449,4.32467564,3175.0,3174.9,0.200493]
["bitfinex","ETHUSD",1764856629503,4.72637564,3175.0,3174.9,0.200493]
["bitfinex","ETHUSD",1764856629686,4.72637564,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764856629687,5.20557564,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764856629868,5.24494571,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764856630068,6.08946782,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764856630274,5.24494571,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764856630584,6.08946782,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764856630793,6.05009775,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764856631789,5.65044971,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764856631959,5.61107964,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764856632359,6.73710912,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764856633073,7.46270323,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764856633475,6.33667375,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764856635471,8.02571797,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764856636568,8.15181799,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764856638794,6.46277377,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764856642594,1.13109811,3174.9,3174.5,0.001]
["bitfinex","ETHUSD",1764856642795,2.47066746,3174.9,3174.5,0.001]
["bitfinex","ETHUSD",1764856643709,5.62037296,3174.9,3174.5,0.001]
["bitfinex","ETHUSD",1764856644376,11.57801165,3174.9,3174.5,0.001]
["bitfinex","ETHUSD",1764856645015,17.87742265,3174.9,3174.5,0.001]
["bitfinex","ETHUSD",1764856645177,10.04099419,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764856645382,11.21606354,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764856645614,11.68426354,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764856645910,13.86606669,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764856646113,14.77157069,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764856646491,8.813932,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764856646692,8.94004037,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764856647285,9.40824037,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764856649285,9.40744037,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764856651316,7.711805,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764856651817,4.3250725,3174.6,3174.5,0.9678]
["bitfinex","ETHUSD",1764856652116,3.65000315,3174.6,3174.5,0.4756]
["bitfinex","ETHUSD",1764856652316,4.32777208,3174.6,3174.5,0.4756]
["bitfinex","ETHUSD",1764856653619,5.17495977,3174.6,3174.5,0.4756]
["bitfinex","ETHUSD",1764856653921,3.82777208,3174.6,3174.5,1.167293]
["bitfinex","ETHUSD",1764856654212,4.32777208,3174.6,3174.5,1.167293]
["bitfinex","ETHUSD",1764856654614,1.17776893,3174.6,3174.5,1.167293]
["bitfinex","ETHUSD",1764856656912,0.67776893,3174.6,3174.5,1.167293]
["bitfinex","ETHUSD",1764856657327,1.52495662,3174.6,3174.5,1.167293]
["bitfinex","ETHUSD",1764856657621,0.67776893,3174.6,3174.5,1.167293]
["bitfinex","ETHUSD",1764856657994,0.84918769,3175.0,3174.5,4.36067427]
["bitfinex","ETHUSD",1764856658194,0.84918769,3175.0,3174.9,0.674093]
["bitfinex","ETHUSD",1764856658195,0.002,3175.0,3174.9,0.674093]
["bitfinex","ETHUSD",1764856658413,0.68075125,3175.0,3174.9,0.674093]
["bitfinex","ETHUSD",1764856658613,0.68075125,3175.0,3174.9,1.166293]
["bitfinex","ETHUSD",1764856658923,0.002,3175.0,3174.9,1.166293]
["bitfinex","ETHUSD",1764856659134,0.002,3175.0,3174.9,1.4088649]
["bitfinex","ETHUSD",1764856659804,0.002,3175.0,3174.9,5.28416451]
["bitfinex","ETHUSD",1764856664105,0.002,3175.0,3174.9,4.73416451]
["bitfinex","ETHUSD",1764856664310,0.002,3175.0,3174.9,5.07886451]
["bitfinex","ETHUSD",1764856665515,0.002,3175.0,3174.9,5.57886451]
["bitfinex","ETHUSD",1764856666922,0.002,3175.0,3174.9,2.01235901]
["bitfinex","ETHUSD",1764856667125,0.002,3175.0,3174.9,0.199493]
["bitfinex","ETHUSD",1764856667313,0.9195,3175.0,3174.9,0.199493]
["bitfinex","ETHUSD",1764856667723,0.9195,3175.0,3174.5,0.001]
["bitfinex","ETHUSD",1764856667724,0.9195,3175.0,3174.6,0.199493]
["bitfinex","ETHUSD",1764856668035,0.6518,3174.9,3174.6,0.199493]
["bitfinex","ETHUSD",1764856668202,3.14972098,3174.9,3174.5,0.001]
["bitfinex","ETHUSD",1764856668404,3.14972098,3174.9,3174.8,0.199493]
["bitfinex","ETHUSD",1764856668405,3.80152098,3174.9,3174.8,0.199493]
["bitfinex","ETHUSD",1764856668621,4.47728448,3174.9,3174.8,0.199493]
["bitfinex","ETHUSD",1764856668814,4.92738448,3174.9,3174.8,0.199493]
["bitfinex","ETHUSD",1764856670706,4.27558448,3174.9,3174.8,0.199493]
["bitfinex","ETHUSD",1764856671135,4.92738448,3174.9,3174.8,0.199493]
["bitfinex","ETHUSD",1764856671441,4.27558448,3174.9,3174.8,0.199493]
["bitfinex","ETHUSD",1764856672438,3.82548448,3174.9,3174.8,0.199493]
["bitfinex","ETHUSD",1764856672837,0.6757635,3174.9,3174.8,0.544193]
["bitfinex","ETHUSD",1764856673016,0.002,3175.0,3174.9,0.199493]
["bitfinex","ETHUSD",1764856673743,0.002,3175.0,3174.9,0.544193]
["bitfinex","ETHUSD",1764856673943,0.0012,3175.0,3174.9,0.544193]
["bitfinex","ETHUSD",1764856674432,0.0012,3175.0,3174.9,0.888893]
["bitfinex","ETHUSD",1764856676417,0.0012,3175.0,3174.9,0.544193]
["bitfinex","ETHUSD",1764856680146,0.0012,3175.0,3174.9,0.199493]
["bitfinex","ETHUSD",1764856680436,0.4513,3175.0,3174.9,0.199493]
["bitfinex","ETHUSD",1764856680665,0.9187,3175.0,3174.9,0.199493]
["bitfinex","ETHUSD",1764856680878,0.9187,3175.0,3174.8,0.199493]
["bitfinex","ETHUSD",1764856680879,7.40033613,3175.0,3174.8,0.199493]
["bitfinex","ETHUSD",1764856681166,0.405504,3174.8,3174.5,0.001]
["bitfinex","ETHUSD",1764856681326,9.49139058,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764856681630,10.63527349,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764856682252,13.78527664,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764856682554,7.98012342,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764856684589,8.2640987,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764856685354,7.13451019,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764856687356,8.26194792,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764856687741,7.13451019,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764856688230,8.26194845,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764856688435,0.855604,3174.5,3174.2,0.001]
["bitfinex","ETHUSD",1764856688634,1.58119811,3174.3,3174.2,0.001]
["bitfinex","ETHUSD",1764856688839,2.25768102,3174.3,3174.2,0.001]
["bitfinex","ETHUSD",1764856689047,1.99948691,3174.3,3174.2,0.001]
["bitfinex","ETHUSD",1764856689366,2.12562829,3174.3,3174.2,0.001]
["bitfinex","ETHUSD",1764856689555,0.405504,3174.1,3173.8,0.001]
["bitfinex","ETHUSD",1764856689866,0.72559411,3174.2,3173.8,0.001]
["bitfinex","ETHUSD",1764856689867,9.93795335,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764856690034,10.61443626,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764856690236,12.20872814,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764856690555,15.35942601,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764856691360,15.48557972,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764856693445,14.35868784,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764856693651,6.71906451,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764856693847,7.0929108,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764856695141,7.81850491,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764856696267,7.35110491,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764856696679,7.83420491,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764856698854,7.83340491,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764856700057,7.35030491,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764856700463,7.83340491,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764856700663,6.94560091,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764856700971,7.42870091,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764856702040,8.27310308,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764856702259,8.67860708,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764856702871,4.55277489,3173.9,3173.8,0.3457]
["bitfinex","ETHUSD",1764856703074,5.05277489,3173.9,3173.8,0.200493]
["bitfinex","ETHUSD",1764856703652,6.02837489,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764856703867,6.06775861,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764856704182,6.02837489,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764856704376,6.87277706,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764856704972,7.27828106,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764856705467,6.43387889,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764856707140,7.56077077,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764856707955,6.43387889,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764856708170,7.56208671,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764856708342,6.43387889,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764856709274,1.13109811,3173.8,3173.3,0.001]
["bitfinex","ETHUSD",1764856709478,10.52264746,3173.6,3173.3,0.001]
["bitfinex","ETHUSD",1764856709674,11.19913037,3173.6,3173.3,0.001]
["bitfinex","ETHUSD",1764856709850,11.68223037,3173.6,3173.3,0.001]
["bitfinex","ETHUSD",1764856710045,13.91176544,3173.6,3173.3,0.001]
["bitfinex","ETHUSD",1764856711176,17.06276115,3173.6,3173.3,0.001]
["bitfinex","ETHUSD",1764856711483,17.18893476,3173.6,3173.3,0.001]
["bitfinex","ETHUSD",1764856712346,9.54931143,3173.6,3173.3,0.001]
["bitfinex","ETHUSD",1764856712673,7.81977636,3173.6,3173.3,0.001]
["bitfinex","ETHUSD",1764856713044,10.04931143,3173.6,3173.3,0.001]
["bitfinex","ETHUSD",1764856713480,7.81977636,3173.6,3173.3,0.001]
["bitfinex","ETHUSD",1764856714617,17.68893476,3173.6,3173.3,0.001]
["bitfinex","ETHUSD",1764856715571,18.6103954,3173.6,3173.3,0.001]
["bitfinex","ETHUSD",1764856715878,4.35903698,3173.5,3173.3,0.001]
["bitfinex","ETHUSD",1764856716272,5.20868191,3173.5,3173.3,0.001]
["bitfinex","ETHUSD",1764856717168,5.24807059,3173.5,3173.3,0.001]
["bitfinex","ETHUSD",1764856718586,5.20868191,3173.5,3173.3,0.001]
["bitfinex","ETHUSD",1764856719365,0.4925,3173.3,3173.1,0.001]
["bitfinex","ETHUSD",1764856719568,5.95657161,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764856720061,4.17649545,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764856720263,9.59070046,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764856720465,9.55130805,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764856720982,7.69399995,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764856721362,7.22131775,3173.2,3173.1,0.3457]
["bitfinex","ETHUSD",1764856721562,4.73337982,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764856721783,6.48110584,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764856722170,5.99280584,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764856722372,5.99280584,3173.2,3173.1,0.3457]
["bitfinex","ETHUSD",1764856723456,7.68842577,3173.2,3173.1,0.3457]
["bitfinex","ETHUSD",1764856723784,6.42899975,3173.2,3173.1,0.889893]
["bitfinex","ETHUSD",1764856723967,6.42899975,3173.2,3173.1,0.545193]
["bitfinex","ETHUSD",1764856724167,6.42899975,3173.2,3173.1,0.3457]
["bitfinex","ETHUSD",1764856724585,7.68842577,3173.2,3173.1,0.3457]
["bitfinex","ETHUSD",1764856725295,5.99200584,3173.2,3173.1,0.3457]
["bitfinex","ETHUSD",1764856725495,7.68842577,3173.2,3173.1,0.3457]
["bitfinex","ETHUSD",1764856725677,5.99200584,3173.2,3173.1,0.3457]
["bitfinex","ETHUSD",1764856726072,7.68842577,3173.2,3173.1,0.3457]
["bitfinex","ETHUSD",1764856726399,5.99200584,3173.2,3173.1,0.3457]
["bitfinex","ETHUSD",1764856733189,8.15552577,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764856733366,8.61782577,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764856734290,8.15552577,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764856734488,7.68842577,3173.2,3173.1,0.3457]
["bitfinex","ETHUSD",1764856735897,7.18842577,3173.2,3173.1,0.3457]
["bitfinex","ETHUSD",1764856736200,7.69042577,3173.2,3173.1,0.3457]
["bitfinex","ETHUSD",1764856736492,5.99400584,3173.2,3173.1,0.3457]
["bitfinex","ETHUSD",1764856736668,5.99400584,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764856740393,11.95690024,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764856743010,11.95690024,3173.2,3173.1,0.34441086]
["bitfinex","ETHUSD",1764856743313,10.69747422,3173.2,3173.1,0.34441086]
["bitfinex","ETHUSD",1764856743871,9.79197022,3173.2,3173.1,0.34441086]
["bitfinex","ETHUSD",1764856744075,4.32907582,3173.2,3173.1,1.060493]
["bitfinex","ETHUSD",1764856746003,3.65339291,3173.2,3173.1,1.060493]
["bitfinex","ETHUSD",1764856746204,4.33356762,3173.2,3173.1,1.060493]
["bitfinex","ETHUSD",1764856748205,4.33276762,3173.2,3173.1,1.060493]
["bitfinex","ETHUSD",1764856748909,4.33276762,3173.2,3173.1,0.716093]
["bitfinex","ETHUSD",1764856749098,9.21068655,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1764856749401,8.74296087,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764856749618,1.13109811,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764856749776,8.70356722,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764856749979,11.85515877,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764856751478,0.68017471,3173.0,3172.9,0.889293]
["bitfinex","ETHUSD",1764856751882,4.9653644,3173.0,3172.9,0.544893]
["bitfinex","ETHUSD",1764856752588,4.9653644,3173.0,3172.9,0.889293]
["bitfinex","ETHUSD",1764856752982,1.81377285,3173.0,3172.9,0.889293]
["bitfinex","ETHUSD",1764856753288,4.9653644,3173.0,3172.9,0.889293]
["bitfinex","ETHUSD",1764856754106,4.9653644,3173.0,3172.9,0.544893]
["bitfinex","ETHUSD",1764856754608,1.81377285,3173.0,3172.9,0.889293]
["bitfinex","ETHUSD",1764856755301,4.9653644,3173.0,3172.9,0.889293]
["bitfinex","ETHUSD",1764856757000,4.9653644,3173.0,3172.9,0.544893]
["bitfinex","ETHUSD",1764856758201,4.9653644,3173.0,3172.9,0.889293]
["bitfinex","ETHUSD",1764856758603,9.79466066,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764856758805,10.25846066,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764856759328,9.79466066,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764856759898,10.25846066,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764856760104,11.98948668,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764856763543,12.71508079,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764856763840,1.85739411,3172.9,3172.7,0.001]
["bitfinex","ETHUSD",1764856764142,8.84661893,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764856764341,9.27882156,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764856765011,7.57846911,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764856765210,9.2784309,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764856765407,7.57846911,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764856765616,10.73025932,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764856768109,12.4296249,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764856770052,11.45585343,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764856770615,10.98425343,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764856771465,11.45585343,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764856772137,10.52045343,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764856772330,12.21915494,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764856773064,12.21835494,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764856773663,12.68215494,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764856773866,13.15375494,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764856775675,13.55925894,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764856775838,11.86055743,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764856777831,11.38895743,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764856778450,11.86055743,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764856778655,1.13109811,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1764856778954,2.31127282,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1764856779496,4.00951599,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1764856780397,7.62520554,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1764856780598,8.09680554,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1764856783104,6.39856237,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1764856785161,12.73856237,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1764856786664,15.89045192,3172.7,3172.5,0.001]
["bitfinex","ETHUSD",1764856786859,9.6106891,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764856787067,9.57128924,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764856787493,12.72327814,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764856787681,11.78007814,3172.6,3172.5,0.3454]
["bitfinex","ETHUSD",1764856787998,12.68558214,3172.6,3172.5,0.3454]
["bitfinex","ETHUSD",1764856788377,12.68558214,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764856788900,13.62878214,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764856790995,12.68558214,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764856791198,13.16138214,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764856793694,1.13109811,3172.5,3172.3,0.001]
["bitfinex","ETHUSD",1764856793866,1.08567871,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1764856794261,1.56147871,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1764856794666,2.02887871,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1764856795265,2.06828105,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1764856795470,1.08567871,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1764856795719,1.08567871,3172.4,3172.3,0.3454]
["bitfinex","ETHUSD",1764856796210,4.96346043,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1764856796562,5.94606277,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1764856796796,5.90666043,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1764856797524,5.90586043,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1764856798599,5.43846043,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1764856798973,5.90586043,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1764856799774,1.60689811,3172.3,3172.1,0.001]
["bitfinex","ETHUSD",1764856800080,6.8683984,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764856800603,4.05789035,3172.2,3172.1,0.3454]
["bitfinex","ETHUSD",1764856800808,3.65238635,3172.2,3172.1,0.3454]
["bitfinex","ETHUSD",1764856800990,5.35223369,3172.2,3172.1,0.3454]
["bitfinex","ETHUSD",1764856801379,5.35223369,3172.2,3172.1,0.6898]
["bitfinex","ETHUSD",1764856801901,4.85223369,3172.2,3172.1,0.6898]
["bitfinex","ETHUSD",1764856802201,6.23353769,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764856802402,6.70093769,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764856802709,14.46353107,3172.2,3171.9,0.001]
["bitfinex","ETHUSD",1764856803007,3.723504,3171.7,3169.2,5.83314063]
["bitfinex","ETHUSD",1764856803208,0.85034199,3170.7,3170.5,0.199493]
["bitfinex","ETHUSD",1764856803503,6.31748752,3170.6,3169.7,0.3454]
["bitfinex","ETHUSD",1764856803708,0.84947208,3170.4,3170.0,0.199493]
["bitfinex","ETHUSD",1764856803910,1.70068399,3170.8,3170.5,0.544893]
["bitfinex","ETHUSD",1764856803911,0.84947208,3170.8,3170.5,0.544893]
["bitfinex","ETHUSD",1764856804206,2.26757866,3171.7,3171.3,0.199493]
["bitfinex","ETHUSD",1764856804207,0.84947208,3171.5,3171.3,0.199493]
["bitfinex","ETHUSD",1764856804374,0.84947208,3171.5,3170.8,6.30755644]
["bitfinex","ETHUSD",1764856804574,0.84947208,3171.8,3171.7,0.199493]
["bitfinex","ETHUSD",1764856804799,4.50218972,3171.9,3171.8,0.199493]
["bitfinex","ETHUSD",1764856805011,1.34947208,3171.9,3171.8,0.199493]
["bitfinex","ETHUSD",1764856805308,4.50215659,3171.9,3171.4,0.199493]
["bitfinex","ETHUSD",1764856805512,5.81748752,3171.5,3170.9,0.199493]
["bitfinex","ETHUSD",1764856805720,1.13378933,3171.1,3169.8,0.01566709]
["bitfinex","ETHUSD",1764856806003,0.5,3171.4,3171.1,0.199493]
["bitfinex","ETHUSD",1764856806004,0.8493268,3171.2,3171.1,0.199493]
["bitfinex","ETHUSD",1764856806508,0.8493268,3171.3,3171.1,0.199493]
["bitfinex","ETHUSD",1764856806721,4.50259443,3171.4,3171.1,0.199493]
["bitfinex","ETHUSD",1764856807201,7.65584433,3171.4,3171.1,0.199493]
["bitfinex","ETHUSD",1764856807590,4.5025767,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1764856808170,4.9783767,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1764856808984,5.01779146,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1764856809185,4.63586466,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1764856809508,5.76696277,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1764856809716,5.76696277,3171.4,3170.9,0.001]
["bitfinex","ETHUSD",1764856809717,6.22299152,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764856810007,2.2166057,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764856810207,2.7166057,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764856810508,11.49892359,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764856810677,13.35646664,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764856810878,11.7571177,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764856811277,6.40703018,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764856811480,12.2245177,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764856813282,6.40703018,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764856813504,11.4293177,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764856813815,12.4061177,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764856814698,14.10404111,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764856815412,12.4061177,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764856815621,1.13109811,3170.9,3170.6,0.001]
["bitfinex","ETHUSD",1764856815796,8.65841165,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764856816113,9.33756441,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764856816307,10.76150601,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764856817109,13.9153837,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764856818420,15.04356493,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764856821087,9.24927741,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764856821287,8.12109618,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764856822216,8.12029618,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764856822418,5.50576616,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764856822722,4.33303045,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764856822920,0.67915276,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764856823125,0.5,3170.8,3170.6,0.001]
["bitfinex","ETHUSD",1764856823309,0.5,3170.8,3170.6,0.200493]
["bitfinex","ETHUSD",1764856823717,0.84567984,3171.3,3170.9,0.199493]
["bitfinex","ETHUSD",1764856823917,0.5,3171.2,3171.1,0.199493]
["bitfinex","ETHUSD",1764856824227,1.17652433,3171.2,3171.1,0.199493]
["bitfinex","ETHUSD",1764856824905,3.82974622,3171.4,3171.1,0.199493]
["bitfinex","ETHUSD",1764856825109,1.17652433,3171.3,3171.2,0.199493]
["bitfinex","ETHUSD",1764856825639,7.48308629,3171.3,3170.7,0.75683752]
["bitfinex","ETHUSD",1764856825795,0.67652433,3171.2,3170.7,0.95633052]
["bitfinex","ETHUSD",1764856826229,0.002,3170.8,3170.7,0.199493]
["bitfinex","ETHUSD",1764856826725,0.502,3170.8,3170.7,0.199493]
["bitfinex","ETHUSD",1764856826924,0.502,3170.8,3170.6,0.001]
["bitfinex","ETHUSD",1764856827424,3.15387769,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764856827624,0.67652433,3170.7,3170.6,0.200493]
["bitfinex","ETHUSD",1764856827815,3.65584112,3170.8,3170.6,0.200493]
["bitfinex","ETHUSD",1764856828022,0.67652433,3170.7,3170.6,0.200493]
["bitfinex","ETHUSD",1764856830324,3.83040202,3170.7,3170.6,0.200493]
["bitfinex","ETHUSD",1764856830725,3.83040202,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764856831333,3.83040202,3170.7,3170.6,0.200493]
["bitfinex","ETHUSD",1764856831628,0.67652433,3170.7,3170.6,0.200493]
["bitfinex","ETHUSD",1764856832028,3.83040202,3170.7,3170.6,0.200493]
["bitfinex","ETHUSD",1764856832732,1.17652433,3170.7,3170.6,0.200493]
["bitfinex","ETHUSD",1764856832934,0.67652433,3170.7,3170.6,0.200493]
["bitfinex","ETHUSD",1764856833228,0.002,3170.8,3170.7,0.199493]
["bitfinex","ETHUSD",1764856833430,0.67852433,3170.8,3170.7,0.199493]
["bitfinex","ETHUSD",1764856833631,0.002,3170.8,3170.7,0.199493]
["bitfinex","ETHUSD",1764856834448,0.002,3170.8,3170.6,0.33656011]
["bitfinex","ETHUSD",1764856834449,3.65577822,3170.8,3170.6,0.001]
["bitfinex","ETHUSD",1764856834614,0.67652433,3170.7,3170.6,0.200493]
["bitfinex","ETHUSD",1764856834808,3.65577822,3170.8,3170.6,0.200493]
["bitfinex","ETHUSD",1764856835137,3.65577822,3170.8,3170.7,0.199493]
["bitfinex","ETHUSD",1764856835138,0.502,3170.8,3170.7,0.199493]
["bitfinex","ETHUSD",1764856835436,1.18021902,3170.8,3170.7,0.199493]
["bitfinex","ETHUSD",1764856836524,0.68021902,3170.8,3170.7,0.199493]
["bitfinex","ETHUSD",1764856837426,0.68070314,3170.8,3170.7,0.199493]
["bitfinex","ETHUSD",1764856837834,0.68070314,3170.8,3170.7,0.200393]
["bitfinex","ETHUSD",1764856838034,0.68070314,3170.8,3170.7,0.53612968]
["bitfinex","ETHUSD",1764856838434,0.68070314,3170.8,3170.7,0.53702968]
["bitfinex","ETHUSD",1764856838641,0.68070314,3170.8,3170.7,0.201293]
["bitfinex","ETHUSD",1764856838812,0.68070314,3170.8,3170.7,3.35517069]
["bitfinex","ETHUSD",1764856840341,0.002,3170.8,3170.7,3.35517069]
["bitfinex","ETHUSD",1764856845039,0.002,3170.8,3170.7,3.27359169]
["bitfinex","ETHUSD",1764856847048,0.0012,3170.8,3170.7,3.27359169]
["bitfinex","ETHUSD",1764856847228,0.0012,3170.8,3170.7,3.91654836]
["bitfinex","ETHUSD",1764856849354,0.0012,3170.8,3170.7,0.84244967]
["bitfinex","ETHUSD",1764856849526,0.0012,3170.8,3170.7,0.199493]
["bitfinex","ETHUSD",1764856850547,0.0012,3170.8,3170.7,3.35337069]
["bitfinex","ETHUSD",1764856851257,0.0012,3170.8,3170.7,3.3690423]
["bitfinex","ETHUSD",1764856851466,0.0012,3170.8,3170.7,3.35337069]
["bitfinex","ETHUSD",1764856855921,0.0012,3170.8,3170.7,4.0789648]
["bitfinex","ETHUSD",1764856856141,0.0012,3170.8,3170.7,4.09463641]
["bitfinex","ETHUSD",1764856856329,0.0012,3170.8,3170.7,5.39996768]
["bitfinex","ETHUSD",1764856856651,0.0012,3170.8,3170.7,5.89996768]
["bitfinex","ETHUSD",1764856857354,0.0012,3170.8,3170.7,5.88429607]
["bitfinex","ETHUSD",1764856858732,0.0012,3170.8,3170.7,5.89996768]
["bitfinex","ETHUSD",1764856859424,0.0012,3170.8,3170.7,5.88429607]
["bitfinex","ETHUSD",1764856860457,0.0012,3170.8,3170.7,4.65870196]
["bitfinex","ETHUSD",1764856860649,0.0012,3170.8,3170.7,3.35337069]
["bitfinex","ETHUSD",1764856860971,0.0012,3170.8,3170.7,0.199493]
["bitfinex","ETHUSD",1764856861253,0.0012,3170.8,3170.7,3.35337069]
["bitfinex","ETHUSD",1764856864154,0.00162309,3171.2,3171.1,0.199493]
["bitfinex","ETHUSD",1764856864459,0.68089589,3171.2,3171.1,0.199493]
["bitfinex","ETHUSD",1764856864638,1.61869589,3171.2,3171.1,0.199493]
["bitfinex","ETHUSD",1764856866135,0.68089589,3171.2,3170.8,1.25942602]
["bitfinex","ETHUSD",1764856866337,0.00162309,3171.2,3171.1,3.35297286]
["bitfinex","ETHUSD",1764856866857,0.00162309,3171.2,3171.1,10.06254655]
["bitfinex","ETHUSD",1764856867032,0.00162309,3171.2,3171.1,10.04688489]
["bitfinex","ETHUSD",1764856871464,0.00162309,3171.2,3171.1,4.07856697]
["bitfinex","ETHUSD",1764856871670,0.00162309,3171.2,3171.1,5.52089061]
["bitfinex","ETHUSD",1764856871836,0.00082309,3171.2,3171.1,5.52089061]
["bitfinex","ETHUSD",1764856878986,0.49632309,3171.2,3171.1,5.52089061]
["bitfinex","ETHUSD",1764856879187,0.98042309,3171.2,3171.1,4.07856697]
["bitfinex","ETHUSD",1764856879811,0.49632309,3171.2,3171.1,4.07856697]
["bitfinex","ETHUSD",1764856880064,0.00082309,3171.2,3171.1,4.07856697]
["bitfinex","ETHUSD",1764856882073,0.49632309,3171.2,3171.1,4.07856697]
["bitfinex","ETHUSD",1764856883083,0.00082309,3171.2,3171.1,4.07856697]
["bitfinex","ETHUSD",1764856883250,0.00082309,3171.2,3171.1,10.89247661]
["bitfinex","ETHUSD",1764856883575,0.49632309,3171.2,3171.1,4.92415869]
["bitfinex","ETHUSD",1764856883786,0.00082309,3171.2,3171.1,4.92415869]
["bitfinex","ETHUSD",1764856884479,0.00082309,3171.2,3171.1,10.89247661]
["bitfinex","ETHUSD",1764856885275,0.49632309,3171.2,3171.1,4.92415869]
["bitfinex","ETHUSD",1764856885648,0.00082309,3171.2,3171.1,4.92415869]
["bitfinex","ETHUSD",1764856887351,0.00082309,3171.2,3171.1,10.90813827]
["bitfinex","ETHUSD",1764856887679,0.00082309,3171.2,3171.1,10.89247661]
["bitfinex","ETHUSD",1764856888183,0.002,3171.5,3171.4,16.963339]
["bitfinex","ETHUSD",1764856888485,0.002,3171.5,3171.4,3.23453082]
["bitfinex","ETHUSD",1764856888648,0.002,3171.5,3171.4,7.39340503]
["bitfinex","ETHUSD",1764856889377,0.002,3171.5,3171.4,10.54658659]
["bitfinex","ETHUSD",1764856891683,0.4975,3171.5,3171.4,3.35267456]
["bitfinex","ETHUSD",1764856891880,0.9816,3171.5,3171.4,3.35267456]
["bitfinex","ETHUSD",1764856892586,0.9816,3171.5,3171.4,4.07826867]
["bitfinex","ETHUSD",1764856893783,0.9816,3171.5,3171.4,0.199493]
["bitfinex","ETHUSD",1764856893784,1.66091209,3171.5,3171.4,0.199493]
["bitfinex","ETHUSD",1764856896487,1.66011209,3171.5,3171.4,0.199493]
["bitfinex","ETHUSD",1764856897557,1.66038782,3171.5,3171.4,0.199493]
["bitfinex","ETHUSD",1764856897879,1.66038782,3171.5,3171.1,3.87904323]
["bitfinex","ETHUSD",1764856898082,0.85068477,3171.5,3171.4,0.2]
["bitfinex","ETHUSD",1764856898251,0.85068477,3171.5,3171.4,4.07877567]
["bitfinex","ETHUSD",1764856898252,0.0012,3171.5,3171.4,4.07877567]
["bitfinex","ETHUSD",1764856898454,0.4967,3171.5,3171.4,4.07877567]
["bitfinex","ETHUSD",1764856899781,0.0012,3171.5,3171.4,4.07877567]
["bitfinex","ETHUSD",1764856900088,0.0012,3171.5,3171.4,11.30651961]
["bitfinex","ETHUSD",1764856900282,0.0012,3171.5,3171.4,12.75249964]
["bitfinex","ETHUSD",1764856900782,0.0012,3171.5,3171.4,5.5247557]
["bitfinex","ETHUSD",1764856901390,0.4967,3171.5,3171.4,5.5247557]
["bitfinex","ETHUSD",1764856901680,0.0012,3171.5,3171.4,5.5247557]
["bitfinex","ETHUSD",1764856901885,0.4538,3171.5,3171.4,5.5247557]
["bitfinex","ETHUSD",1764856902084,0.0012,3171.5,3171.4,5.5247557]
["bitfinex","ETHUSD",1764856902584,0.4538,3171.5,3171.4,5.5247557]
["bitfinex","ETHUSD",1764856902790,0.0012,3171.5,3171.4,5.5247557]
["bitfinex","ETHUSD",1764856902963,0.0012,3171.5,3171.4,11.49307362]
["bitfinex","ETHUSD",1764856904387,0.0012,3171.5,3171.4,5.5247557]
["bitfinex","ETHUSD",1764856905260,0.002,3171.9,3171.8,0.2]
["bitfinex","ETHUSD",1764856905454,0.002,3171.9,3171.8,9.28971891]
["bitfinex","ETHUSD",1764856905654,0.002,3171.9,3171.8,10.20304654]
["bitfinex","ETHUSD",1764856907395,0.002,3171.9,3171.8,13.35583044]
["bitfinex","ETHUSD",1764856908893,0.002,3171.9,3171.8,29.58163144]
["bitfinex","ETHUSD",1764856909092,0.002,3171.9,3171.8,29.14947144]
["bitfinex","ETHUSD",1764856909462,0.002,3173.0,3172.5,0.605504]
["bitfinex","ETHUSD",1764856909684,0.002,3173.0,3172.5,9.27407465]
["bitfinex","ETHUSD",1764856910196,0.002,3173.0,3172.7,0.605504]
["bitfinex","ETHUSD",1764856910492,0.002,3173.0,3172.7,1.86493002]
["bitfinex","ETHUSD",1764856910693,0.002,3173.0,3172.7,6.54302413]
["bitfinex","ETHUSD",1764856910917,0.002,3174.3,3172.9,33.318]
["bitfinex","ETHUSD",1764856911077,0.002,3174.6,3174.5,0.605504]
["bitfinex","ETHUSD",1764856911401,0.002,3174.6,3174.5,0.7]
["bitfinex","ETHUSD",1764856911600,0.002,3174.6,3174.5,4.57569648]
["bitfinex","ETHUSD",1764856911601,0.4767,3174.6,3174.5,4.57569648]
["bitfinex","ETHUSD",1764856911804,0.4767,3174.6,3174.5,4.84828682]
["bitfinex","ETHUSD",1764856912001,0.002,3174.6,3174.5,4.84828682]
["bitfinex","ETHUSD",1764856913503,0.4767,3174.6,3174.5,4.07569648]
["bitfinex","ETHUSD",1764856913672,0.9599,3174.6,3174.5,0.92559411]
["bitfinex","ETHUSD",1764856913877,0.9599,3174.6,3174.5,0.2]
["bitfinex","ETHUSD",1764856914291,0.9599,3174.6,3174.4,0.2]
["bitfinex","ETHUSD",1764856914594,0.4832,3174.5,3174.4,0.2]
["bitfinex","ETHUSD",1764856914963,0.9579,3174.5,3174.4,0.2]
["bitfinex","ETHUSD",1764856915999,0.4747,3174.5,3174.4,4.60962763]
["bitfinex","ETHUSD",1764856916164,0.002,3174.6,3174.5,0.2]
["bitfinex","ETHUSD",1764856916496,0.002,3174.6,3174.5,2.40068144]
["bitfinex","ETHUSD",1764856916664,0.002,3174.6,3174.5,2.36194822]
["bitfinex","ETHUSD",1764856917999,0.002,3174.6,3174.5,5.51205059]
["bitfinex","ETHUSD",1764856919706,0.002,3174.6,3174.5,5.51115059]
["bitfinex","ETHUSD",1764856919877,0.002,3174.6,3174.5,5.71115059]
["bitfinex","ETHUSD",1764856920197,0.002,3174.6,3174.5,5.51205059]
["bitfinex","ETHUSD",1764856920404,0.4767,3174.6,3174.5,4.81295059]
["bitfinex","ETHUSD",1764856920574,0.9599,3174.6,3174.5,0.2]
["bitfinex","ETHUSD",1764856920976,0.9599,3174.6,3174.5,4.07569648]
["bitfinex","ETHUSD",1764856921303,0.9591,3174.6,3174.4,0.2]
["bitfinex","ETHUSD",1764856921496,0.9579,3174.5,3174.4,0.2]
["bitfinex","ETHUSD",1764856923410,0.9579,3174.5,3174.4,1.45942602]
["bitfinex","ETHUSD",1764856923811,0.9579,3174.5,3174.4,0.2]
["bitfinex","ETHUSD",1764856924305,0.9579,3174.5,3174.4,3.35020161]
["bitfinex","ETHUSD",1764856926490,0.0012,3174.6,3174.5,0.2]
["bitfinex","ETHUSD",1764856926699,0.0012,3174.6,3174.5,1.45942602]
["bitfinex","ETHUSD",1764856927013,0.4759,3174.6,3174.5,1.45942602]
["bitfinex","ETHUSD",1764856927209,0.9591,3174.6,3174.5,0.2]
["bitfinex","ETHUSD",1764856929379,0.9591,3174.6,3174.3,0.2]
["bitfinex","ETHUSD",1764856929574,0.9832,3174.5,3174.0,0.2]
["bitfinex","ETHUSD",1764856929779,1.65648725,3174.5,3174.3,0.2]
["bitfinex","ETHUSD",1764856930011,0.4832,3174.4,3174.3,0.2]
["bitfinex","ETHUSD",1764856930209,0.9579,3174.4,3174.3,0.2]
["bitfinex","ETHUSD",1764856931816,0.9579,3174.4,3174.3,3.35030085]
["bitfinex","ETHUSD",1764856933211,0.0012,3174.6,3174.5,0.2]
["bitfinex","ETHUSD",1764856933389,0.0012,3174.6,3174.5,1.45942602]
["bitfinex","ETHUSD",1764856933594,0.9351,3174.6,3174.5,0.2]
["bitfinex","ETHUSD",1764856934302,0.9351,3174.6,3174.4,0.2]
["bitfinex","ETHUSD",1764856934303,1.61039212,3174.6,3174.4,0.2]
["bitfinex","ETHUSD",1764856934489,0.455,3174.1,3174.0,4.61102463]
["bitfinex","ETHUSD",1764856935421,1.13166509,3174.1,3174.0,4.61102463]
["bitfinex","ETHUSD",1764856935796,0.67666509,3174.1,3174.0,4.61102463]
["bitfinex","ETHUSD",1764856935998,0.84041558,3174.6,3174.0,7.76072324]
["bitfinex","ETHUSD",1764856936210,0.84041558,3174.6,3174.5,0.2]
["bitfinex","ETHUSD",1764856936410,0.67815976,3174.6,3174.5,0.2]
["bitfinex","ETHUSD",1764856937233,0.67815976,3174.6,3174.5,3.35010237]
["bitfinex","ETHUSD",1764856937430,0.0012,3174.6,3174.5,5.05076934]
["bitfinex","ETHUSD",1764856937619,0.0012,3174.6,3174.5,5.06634656]
["bitfinex","ETHUSD",1764856937802,0.0012,3174.6,3174.5,5.05076934]
["bitfinex","ETHUSD",1764856938432,0.0012,3174.6,3174.5,5.06634656]
["bitfinex","ETHUSD",1764856938732,0.0012,3174.6,3174.5,5.24986934]
["bitfinex","ETHUSD",1764856939537,0.0012,3174.6,3174.5,5.26544656]
["bitfinex","ETHUSD",1764856939904,0.0012,3174.6,3174.5,5.24986934]
["bitfinex","ETHUSD",1764856940100,0.0012,3174.6,3174.5,5.05076934]
["bitfinex","ETHUSD",1764856940337,0.4562,3174.6,3174.5,0.92559411]
["bitfinex","ETHUSD",1764856940515,1.61311993,3174.6,3174.5,0.92559411]
["bitfinex","ETHUSD",1764856940718,1.61311993,3174.6,3174.5,4.07569648]
["bitfinex","ETHUSD",1764856940914,1.61311993,3174.6,3174.1,0.5]
["bitfinex","ETHUSD",1764856941115,0.67814358,3174.5,3174.2,0.2]
["bitfinex","ETHUSD",1764856941315,0.455,3174.1,3174.0,0.201]
["bitfinex","ETHUSD",1764856941534,1.13314358,3174.1,3174.0,0.201]
["bitfinex","ETHUSD",1764856941830,1.61204358,3174.1,3174.0,0.201]
["bitfinex","ETHUSD",1764856942643,1.61204358,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1764856943509,4.76254293,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1764856944235,6.45675249,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1764856944728,4.76254293,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1764856945136,5.16804693,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1764856945350,11.06354163,3174.1,3173.7,0.001]
["bitfinex","ETHUSD",1764856945552,0.6351,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764856945849,4.94214073,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764856946345,6.07185077,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764856947343,4.94214073,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764856947638,1.79134358,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764856947828,4.94214073,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764856948444,5.44214073,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764856948953,0.405504,3173.7,3172.9,0.2]
["bitfinex","ETHUSD",1764856949110,0.84689347,3173.2,3172.6,0.2]
["bitfinex","ETHUSD",1764856949312,0.6351,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764856949511,1.31324358,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764856949737,0.9339,3172.5,3172.4,0.19945464]
["bitfinex","ETHUSD",1764856949942,1.61204358,3172.5,3172.4,0.19945464]
["bitfinex","ETHUSD",1764856951144,1.61204358,3172.5,3172.4,3.35164225]
["bitfinex","ETHUSD",1764856951145,0.67814358,3172.5,3172.4,3.35164225]
["bitfinex","ETHUSD",1764856951453,0.5,3172.7,3172.6,0.19945464]
["bitfinex","ETHUSD",1764856951648,1.17814358,3172.7,3172.6,0.19945464]
["bitfinex","ETHUSD",1764856951855,2.11204358,3172.7,3172.6,0.19945464]
["bitfinex","ETHUSD",1764856952554,2.10970761,3172.7,3172.6,0.19945464]
["bitfinex","ETHUSD",1764856952762,1.4339,3172.7,3172.6,0.19945464]
["bitfinex","ETHUSD",1764856953713,0.9339,3172.7,3172.6,0.19945464]
["bitfinex","ETHUSD",1764856953916,0.659,3173.1,3173.0,0.19945464]
["bitfinex","ETHUSD",1764856954117,1.69378695,3173.6,3172.7,0.01561593]
["bitfinex","ETHUSD",1764856954118,0.855608,3173.3,3172.7,0.01561593]
["bitfinex","ETHUSD",1764856954354,0.855608,3173.3,3173.2,0.19945464]
["bitfinex","ETHUSD",1764856954355,0.1801,3173.3,3173.2,0.19945464]
["bitfinex","ETHUSD",1764856954716,1.114,3173.3,3173.2,0.19945464]
["bitfinex","ETHUSD",1764856955221,0.6351,3173.3,3173.2,0.19945464]
["bitfinex","ETHUSD",1764856955618,0.675508,3173.5,3173.4,0.19945464]
["bitfinex","ETHUSD",1764856955819,0.675508,3173.8,3173.7,0.19945464]
["bitfinex","ETHUSD",1764856956022,0.5,3174.0,3173.9,0.19945464]
["bitfinex","ETHUSD",1764856956450,2.109408,3174.0,3173.9,0.19945464]
["bitfinex","ETHUSD",1764856956948,0.675508,3174.0,3173.9,0.19945464]
["bitfinex","ETHUSD",1764856957136,1.175508,3174.2,3174.1,0.19945464]
["bitfinex","ETHUSD",1764856957337,0.9339,3174.2,3174.1,0.19945464]
["bitfinex","ETHUSD",1764856957648,4.0843001,3174.2,3173.8,0.19945464]
["bitfinex","ETHUSD",1764856957856,3.15059861,3174.0,3173.8,0.19945464]
["bitfinex","ETHUSD",1764856958021,0.6351,3173.9,3173.8,0.19945464]
["bitfinex","ETHUSD",1764856958219,1.114,3173.9,3173.8,0.19945464]
["bitfinex","ETHUSD",1764856960359,4.26469787,3173.9,3173.8,0.19945464]
["bitfinex","ETHUSD",1764856961057,4.26469787,3173.9,3173.6,0.19945464]
["bitfinex","ETHUSD",1764856961258,0.4789,3173.8,3173.6,0.19945464]
["bitfinex","ETHUSD",1764856961439,0.455,3173.7,3173.6,0.19945464]
["bitfinex","ETHUSD",1764856961953,0.9292,3173.7,3173.6,0.19945464]
["bitfinex","ETHUSD",1764856962148,0.1801,3173.9,3173.8,0.19945464]
["bitfinex","ETHUSD",1764856962552,1.1303,3173.9,3173.8,0.19945464]
["bitfinex","ETHUSD",1764856963358,0.6561,3173.9,3173.8,0.19945464]
["bitfinex","ETHUSD",1764856963534,1.1287,3173.9,3173.8,0.19945464]
["bitfinex","ETHUSD",1764856964135,4.27939787,3173.9,3173.8,0.19945464]
["bitfinex","ETHUSD",1764856964441,1.1287,3173.9,3173.8,0.19945464]
["bitfinex","ETHUSD",1764856964758,0.6561,3173.9,3173.3,1.41752374]
["bitfinex","ETHUSD",1764856964950,3.65059861,3174.0,3173.9,0.19945464]
["bitfinex","ETHUSD",1764856965149,6.80119722,3174.0,3173.6,0.19945464]
["bitfinex","ETHUSD",1764856965353,0.6711,3173.9,3173.6,0.19945464]
["bitfinex","ETHUSD",1764856965555,0.6711,3173.9,3173.7,0.19945464]
["bitfinex","ETHUSD",1764856965744,0.4726,3173.8,3173.7,0.19945464]
["bitfinex","ETHUSD",1764856965944,0.9629,3173.8,3173.7,0.19945464]
["bitfinex","ETHUSD",1764856966170,0.9629,3173.8,3173.3,3.15128363]
["bitfinex","ETHUSD",1764856966336,0.9629,3173.8,3173.7,0.1999182]
["bitfinex","ETHUSD",1764856966337,0.4903,3173.8,3173.7,0.1999182]
["bitfinex","ETHUSD",1764856966534,3.64109715,3173.8,3173.7,0.1999182]
["bitfinex","ETHUSD",1764856966835,4.11369715,3173.8,3173.7,0.1999182]
["bitfinex","ETHUSD",1764856967454,4.11369715,3173.8,3173.0,6.3031831]
["bitfinex","ETHUSD",1764856967652,0.4726,3173.7,3173.1,0.72559411]
["bitfinex","ETHUSD",1764856967932,0.4903,3173.1,3172.4,0.001]
["bitfinex","ETHUSD",1764856968134,1.41752374,3173.5,3172.4,0.001]
["bitfinex","ETHUSD",1764856968135,0.6888,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1764856968335,1.1888,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1764856968556,1.6614,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1764856969249,2.33735568,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1764856969762,5.48944393,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1764856970564,5.48864393,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1764856970761,2.33655568,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1764856970963,2.33655568,3172.5,3172.4,0.2009182]
["bitfinex","ETHUSD",1764856971765,0.5,3172.7,3172.6,0.1999182]
["bitfinex","ETHUSD",1764856972138,0.9903,3172.7,3172.6,0.1999182]
["bitfinex","ETHUSD",1764856972834,0.5,3172.7,3172.6,0.1999182]
["bitfinex","ETHUSD",1764856973237,0.9903,3172.7,3172.6,0.1999182]
["bitfinex","ETHUSD",1764856974171,0.5,3172.7,3172.6,0.1999182]
["bitfinex","ETHUSD",1764856974364,0.6771143,3172.8,3172.7,0.1999182]
["bitfinex","ETHUSD",1764856974676,4.32880518,3172.9,3172.8,0.1999182]
["bitfinex","ETHUSD",1764856974845,4.32880518,3172.9,3172.6,0.1999182]
["bitfinex","ETHUSD",1764856974846,7.97079606,3172.9,3172.6,0.1999182]
["bitfinex","ETHUSD",1764856975046,0.4903,3172.7,3172.6,0.1999182]
["bitfinex","ETHUSD",1764856976071,1.6400143,3172.7,3172.6,0.1999182]
["bitfinex","ETHUSD",1764856976452,1.1674143,3172.7,3172.6,0.1999182]
["bitfinex","ETHUSD",1764856976652,0.4903,3172.7,3172.6,0.1999182]
["bitfinex","ETHUSD",1764856977239,0.6771143,3172.7,3172.6,0.1999182]
["bitfinex","ETHUSD",1764856977446,0.6771143,3172.8,3172.7,0.1999182]
["bitfinex","ETHUSD",1764856977653,3.82890451,3172.8,3172.4,0.001]
["bitfinex","ETHUSD",1764856977943,0.4903,3172.5,3172.4,0.2009182]
["bitfinex","ETHUSD",1764856978375,2.1400143,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1764856980166,5.29210255,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1764856981247,6.70962629,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1764856981647,7.11513029,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1764856981874,7.8407244,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1764856982078,1.13109811,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764856982278,2.77111241,3172.2,3172.0,0.001]
["bitfinex","ETHUSD",1764856982446,4.11686555,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764856982783,3.71136155,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764856983359,3.27111241,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764856983558,5.81636788,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764856983952,4.68863615,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764856984153,7.84112188,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764856984368,6.76851369,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764856984683,6.86300969,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764856984982,5.51809414,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764856985276,6.01809414,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764856986171,6.86264386,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764856986479,7.26814786,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764856987180,13.87053885,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764856988054,6.42359814,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764856988258,7.84112188,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764856990965,7.34112188,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764856991152,7.84112188,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764856992183,8.96885361,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764856992978,8.46885361,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764856993155,8.96885361,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764856995280,7.84032188,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764856997157,9.53291739,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764856997684,6.73728965,3172.1,3172.0,0.2009182]
["bitfinex","ETHUSD",1764856997993,5.99879414,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764857000095,7.12820784,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764857002463,6.62820784,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764857002761,7.12820784,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764857003302,5.99879414,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764857003471,7.45572395,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764857003680,7.41631788,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764857004992,5.99879414,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764857005159,4.31910003,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764857005504,4.33160003,3172.1,3172.0,0.2009182]
["bitfinex","ETHUSD",1764857005663,1.52735644,3172.1,3172.0,0.6059182]
["bitfinex","ETHUSD",1764857005863,1.52735644,3172.1,3172.0,0.9818884]
["bitfinex","ETHUSD",1764857005864,0.6791143,3172.1,3172.0,0.9818884]
["bitfinex","ETHUSD",1764857006364,0.6791143,3172.1,3172.0,0.6059182]
["bitfinex","ETHUSD",1764857007196,1.52735644,3172.1,3172.0,0.6059182]
["bitfinex","ETHUSD",1764857007493,0.6791143,3172.1,3172.0,0.6059182]
["bitfinex","ETHUSD",1764857007690,0.6791143,3172.1,3172.0,3.75850331]
["bitfinex","ETHUSD",1764857007879,0.6791143,3172.1,3172.0,5.17602705]
["bitfinex","ETHUSD",1764857008080,0.6791143,3172.1,3172.0,6.00899235]
["bitfinex","ETHUSD",1764857008472,0.6791143,3172.1,3172.0,2.65390724]
["bitfinex","ETHUSD",1764857008675,0.6791143,3172.1,3172.0,0.4034182]
["bitfinex","ETHUSD",1764857008676,3.83376595,3172.1,3172.0,0.4034182]
["bitfinex","ETHUSD",1764857009075,1.5303805,3172.1,3172.0,0.6059182]
["bitfinex","ETHUSD",1764857009779,1.5303805,3172.1,3172.0,0.4034182]
["bitfinex","ETHUSD",1764857010275,4.68286623,3172.1,3172.0,0.4034182]
["bitfinex","ETHUSD",1764857010478,1.5303805,3172.1,3172.0,0.4034182]
["bitfinex","ETHUSD",1764857010891,4.68286623,3172.1,3172.0,0.4034182]
["bitfinex","ETHUSD",1764857011471,1.5303805,3172.1,3172.0,0.4034182]
["bitfinex","ETHUSD",1764857012797,0.68128022,3172.1,3172.0,0.4034182]
["bitfinex","ETHUSD",1764857013370,0.68128022,3172.1,3172.0,0.6059182]
["bitfinex","ETHUSD",1764857014700,0.68128022,3172.1,3172.0,0.4034182]
["bitfinex","ETHUSD",1764857016374,0.68109662,3172.1,3172.0,0.4034182]
["bitfinex","ETHUSD",1764857016798,3.83358235,3172.1,3172.0,0.4034182]
["bitfinex","ETHUSD",1764857017503,0.68109662,3172.1,3172.0,0.2009182]
["bitfinex","ETHUSD",1764857018896,0.68109662,3172.1,3172.0,3.35350331]
["bitfinex","ETHUSD",1764857019108,0.68109662,3172.1,3172.0,5.42174554]
["bitfinex","ETHUSD",1764857020071,0.68029662,3172.1,3172.0,5.42174554]
["bitfinex","ETHUSD",1764857020271,0.0012,3172.1,3172.0,5.42174554]
["bitfinex","ETHUSD",1764857022804,0.0012,3172.1,3172.0,5.82674554]
["bitfinex","ETHUSD",1764857023808,0.002,3172.5,3172.0,5.62682734]
["bitfinex","ETHUSD",1764857024004,0.002,3172.5,3172.4,1.81994194]
["bitfinex","ETHUSD",1764857024204,0.002,3172.5,3172.4,3.24803605]
["bitfinex","ETHUSD",1764857024575,0.002,3172.5,3172.4,6.90255915]
["bitfinex","ETHUSD",1764857025008,0.002,3172.8,3172.5,0.72559411]
["bitfinex","ETHUSD",1764857025302,0.002,3172.8,3172.7,0.4024182]
["bitfinex","ETHUSD",1764857025801,0.002,3172.8,3172.7,0.6049182]
["bitfinex","ETHUSD",1764857026395,0.002,3172.9,3172.7,2.2383518]
["bitfinex","ETHUSD",1764857026576,0.002,3173.2,3173.1,0.1999182]
["bitfinex","ETHUSD",1764857026773,0.002,3173.2,3173.1,0.5036182]
["bitfinex","ETHUSD",1764857027003,0.002,3173.2,3173.1,0.7061182]
["bitfinex","ETHUSD",1764857027182,0.002,3173.2,3173.1,1.20845369]
["bitfinex","ETHUSD",1764857027384,0.002,3173.2,3173.1,1.40185847]
["bitfinex","ETHUSD",1764857027704,0.002,3173.2,3173.1,0.89952298]
["bitfinex","ETHUSD",1764857028509,0.002,3173.8,3173.2,0.405504]
["bitfinex","ETHUSD",1764857028681,0.002,3173.8,3173.7,1.81994194]
["bitfinex","ETHUSD",1764857028881,0.002,3173.8,3173.7,3.30008966]
["bitfinex","ETHUSD",1764857029081,0.002,3173.8,3173.7,3.50258966]
["bitfinex","ETHUSD",1764857029926,0.002,3173.8,3173.7,3.90809366]
["bitfinex","ETHUSD",1764857030682,0.002,3173.8,3173.7,7.05899009]
["bitfinex","ETHUSD",1764857032686,0.002,3173.8,3173.7,7.56024225]
["bitfinex","ETHUSD",1764857032893,0.002,3173.8,3173.7,7.05899009]
["bitfinex","ETHUSD",1764857035408,0.002,3173.8,3173.7,5.95098609]
["bitfinex","ETHUSD",1764857035607,0.002,3173.8,3173.7,6.44998609]
["bitfinex","ETHUSD",1764857035808,0.002,3173.8,3173.7,6.65248609]
["bitfinex","ETHUSD",1764857036519,0.002,3173.8,3173.7,7.05799009]
["bitfinex","ETHUSD",1764857036815,0.002,3173.8,3173.7,6.65248609]
["bitfinex","ETHUSD",1764857038417,0.002,3173.8,3173.7,6.44998609]
["bitfinex","ETHUSD",1764857040501,0.002,3173.8,3173.7,6.65248609]
["bitfinex","ETHUSD",1764857040707,0.002,3173.8,3173.7,6.44998609]
["bitfinex","ETHUSD",1764857041332,0.002,3173.8,3173.7,6.65248609]
["bitfinex","ETHUSD",1764857041920,0.002,3173.8,3173.7,6.24748609]
["bitfinex","ETHUSD",1764857042310,0.002,3173.8,3173.7,6.44998609]
["bitfinex","ETHUSD",1764857042723,0.002,3173.8,3173.7,6.65248609]
["bitfinex","ETHUSD",1764857042908,0.002,3173.8,3173.7,3.09658966]
["bitfinex","ETHUSD",1764857043114,0.9849,3173.8,3173.7,0.1999182]
["bitfinex","ETHUSD",1764857043311,0.9849,3173.8,3173.1,0.001]
["bitfinex","ETHUSD",1764857043558,0.4849,3173.7,3173.5,0.1999182]
["bitfinex","ETHUSD",1764857043849,0.498,3173.6,3173.5,0.1999182]
["bitfinex","ETHUSD",1764857044239,0.9829,3173.6,3173.5,0.1999182]
["bitfinex","ETHUSD",1764857044971,0.002,3173.8,3173.5,3.83126644]
["bitfinex","ETHUSD",1764857045167,0.4869,3173.8,3173.7,1.61744194]
["bitfinex","ETHUSD",1764857045471,3.63769715,3173.8,3173.6,0.1999182]
["bitfinex","ETHUSD",1764857045850,0.9829,3173.7,3173.6,0.1999182]
["bitfinex","ETHUSD",1764857046049,4.13379643,3173.7,3173.6,0.1999182]
["bitfinex","ETHUSD",1764857047074,0.9829,3173.7,3173.6,0.1999182]
["bitfinex","ETHUSD",1764857047239,0.498,3173.7,3173.6,0.1999182]
["bitfinex","ETHUSD",1764857047565,0.498,3173.7,3173.6,1.61744194]
["bitfinex","ETHUSD",1764857047740,0.002,3173.8,3173.7,0.1999182]
["bitfinex","ETHUSD",1764857047935,0.002,3173.8,3173.7,0.4032182]
["bitfinex","ETHUSD",1764857048190,0.002,3173.8,3173.7,3.35081463]
["bitfinex","ETHUSD",1764857048632,0.002,3173.8,3173.7,3.55411463]
["bitfinex","ETHUSD",1764857049453,0.5,3173.8,3173.7,0.1999182]
["bitfinex","ETHUSD",1764857049662,0.9849,3173.8,3173.7,0.1999182]
["bitfinex","ETHUSD",1764857050253,1.65908107,3173.8,3173.7,0.1999182]
["bitfinex","ETHUSD",1764857051669,4.80987822,3173.8,3173.3,0.1999182]
["bitfinex","ETHUSD",1764857051855,0.498,3173.4,3173.3,0.1999182]
["bitfinex","ETHUSD",1764857052046,1.17218107,3173.4,3173.3,0.1999182]
["bitfinex","ETHUSD",1764857052365,5.65428022,3173.4,3173.3,0.1999182]
["bitfinex","ETHUSD",1764857052750,4.80827537,3173.4,3173.3,0.1999182]
["bitfinex","ETHUSD",1764857053351,5.93929989,3173.4,3173.3,0.1999182]
["bitfinex","ETHUSD",1764857054275,4.80827537,3173.4,3173.3,0.1999182]
["bitfinex","ETHUSD",1764857056382,5.65399884,3173.4,3173.3,0.1999182]
["bitfinex","ETHUSD",1764857058252,4.80827537,3173.4,3173.3,0.1999182]
["bitfinex","ETHUSD",1764857067200,5.65399884,3173.4,3173.3,0.1999182]
["bitfinex","ETHUSD",1764857067601,2.01790454,3173.4,3173.3,0.1999182]
["bitfinex","ETHUSD",1764857067802,2.01790454,3173.4,3173.3,0.2033]
["bitfinex","ETHUSD",1764857067803,0.67418107,3173.4,3173.3,0.2033]
["bitfinex","ETHUSD",1764857068002,1.34672347,3173.8,3173.5,0.1999182]
["bitfinex","ETHUSD",1764857068003,3.151037,3173.6,3173.5,0.1999182]
["bitfinex","ETHUSD",1764857068300,3.82521807,3173.6,3173.5,0.1999182]
["bitfinex","ETHUSD",1764857068605,4.77871807,3173.6,3173.5,0.1999182]
["bitfinex","ETHUSD",1764857069315,0.67418107,3173.6,3173.5,0.1999182]
["bitfinex","ETHUSD",1764857069513,0.67338107,3173.6,3173.5,0.1999182]
["bitfinex","ETHUSD",1764857069918,0.67338107,3173.6,3173.5,0.4032182]
["bitfinex","ETHUSD",1764857070619,1.15238107,3173.6,3173.5,0.1999182]
["bitfinex","ETHUSD",1764857072114,0.67338107,3173.6,3173.5,0.56496239]
["bitfinex","ETHUSD",1764857072286,1.15238107,3173.6,3173.5,0.36166239]
["bitfinex","ETHUSD",1764857072477,1.62688107,3173.6,3173.5,0.1999182]
["bitfinex","ETHUSD",1764857072884,1.62888107,3173.6,3173.5,0.1999182]
["bitfinex","ETHUSD",1764857073110,4.77987678,3173.6,3173.5,0.1999182]
["bitfinex","ETHUSD",1764857073678,7.93087249,3173.6,3173.3,0.001]
["bitfinex","ETHUSD",1764857073903,6.77476102,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1764857074083,8.38028554,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1764857075217,9.51138365,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1764857075405,1.13109811,3173.3,3173.1,0.001]
["bitfinex","ETHUSD",1764857075605,4.76149102,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764857075809,5.23599102,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764857078707,1.13109811,3173.1,3172.9,0.001]
["bitfinex","ETHUSD",1764857078913,9.09678876,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764857079113,10.29688287,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764857079745,13.44847442,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764857081411,14.12691501,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764857082457,15.82265392,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764857084314,15.82265392,3173.0,3172.0,0.2043]
["bitfinex","ETHUSD",1764857084315,1.13109811,3172.9,3172.0,0.001]
["bitfinex","ETHUSD",1764857084520,1.13109811,3172.6,3172.0,0.001]
["bitfinex","ETHUSD",1764857084852,2.7808387,3172.6,3172.0,0.001]
["bitfinex","ETHUSD",1764857085061,8.30289454,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764857085341,8.35100561,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764857085540,8.83970561,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764857085841,9.97003513,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764857086367,8.83970561,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764857086550,11.99219134,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764857089720,13.84811497,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764857090154,12.71778545,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764857092576,12.71778545,3172.1,3171.7,0.001]
["bitfinex","ETHUSD",1764857092577,1.13109811,3172.0,3171.7,0.001]
["bitfinex","ETHUSD",1764857092743,10.57974244,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1764857093071,12.71818303,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1764857093474,7.42685913,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1764857093682,8.57659972,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1764857093883,9.06529972,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1764857094186,9.06449972,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1764857094671,10.48202346,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1764857095239,14.76026807,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1764857095639,14.88651495,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1764857095872,14.88651495,3171.4,3170.7,0.001]
["bitfinex","ETHUSD",1764857095873,1.13109811,3171.3,3170.7,0.001]
["bitfinex","ETHUSD",1764857096041,8.74173618,3171.1,3170.7,0.001]
["bitfinex","ETHUSD",1764857096251,9.42017677,3171.1,3170.7,0.001]
["bitfinex","ETHUSD",1764857096455,9.90887677,3171.1,3170.7,0.001]
["bitfinex","ETHUSD",1764857097382,13.06235663,3171.1,3170.7,0.001]
["bitfinex","ETHUSD",1764857100286,12.57365663,3171.1,3170.7,0.001]
["bitfinex","ETHUSD",1764857100486,0.67844059,3171.1,3171.0,0.2043]
["bitfinex","ETHUSD",1764857100668,0.67844059,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764857100669,1.02811849,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764857100869,2.13844059,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764857101305,5.33133894,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764857101491,5.29192045,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764857101701,6.58041999,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764857101996,6.5410015,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764857102491,5.69742445,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764857102692,6.05688272,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764857102897,5.69742445,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764857103095,6.46243705,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764857103267,7.54778796,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764857103983,6.5492774,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764857104499,0.6603,3170.8,3170.5,0.001]
["bitfinex","ETHUSD",1764857104795,10.79292912,3170.7,3170.5,0.001]
["bitfinex","ETHUSD",1764857104995,10.75350565,3170.7,3170.5,0.001]
["bitfinex","ETHUSD",1764857105427,13.90738334,3170.7,3170.5,0.001]
["bitfinex","ETHUSD",1764857105925,5.05791239,3170.7,3170.6,0.4042182]
["bitfinex","ETHUSD",1764857106111,12.37385727,3170.7,3170.6,0.4042182]
["bitfinex","ETHUSD",1764857106311,10.80426549,3170.7,3170.6,0.4042182]
["bitfinex","ETHUSD",1764857106502,11.14832928,3170.7,3170.6,0.4042182]
["bitfinex","ETHUSD",1764857106706,4.33231828,3170.7,3170.6,0.4042182]
["bitfinex","ETHUSD",1764857107314,10.80426549,3170.7,3170.6,0.2009182]
["bitfinex","ETHUSD",1764857107503,12.11962928,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764857108420,12.11962928,3170.7,3170.6,0.2043]
["bitfinex","ETHUSD",1764857108421,5.17638207,3170.7,3170.6,0.2043]
["bitfinex","ETHUSD",1764857108721,4.33231828,3170.7,3170.6,0.4042182]
["bitfinex","ETHUSD",1764857109330,5.17638207,3170.7,3170.6,0.4042182]
["bitfinex","ETHUSD",1764857109793,3.83231828,3170.7,3170.6,0.4042182]
["bitfinex","ETHUSD",1764857109998,4.33231828,3170.7,3170.6,0.6075182]
["bitfinex","ETHUSD",1764857110699,4.33231828,3170.7,3170.6,0.4042182]
["bitfinex","ETHUSD",1764857111327,4.33231828,3170.7,3170.6,0.6075182]
["bitfinex","ETHUSD",1764857111550,5.12365806,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764857111831,15.66266893,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764857111989,14.49793461,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764857112400,1.13109811,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764857112644,2.7695387,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764857112842,7.3410396,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764857113158,8.54272944,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764857113448,9.03654503,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764857113651,9.06264503,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764857113823,9.55584503,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764857114019,9.06264503,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764857114612,8.57298373,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764857115009,6.74995599,3170.6,3170.5,0.2043]
["bitfinex","ETHUSD",1764857115353,5.46043923,3170.6,3170.5,0.4042182]
["bitfinex","ETHUSD",1764857115556,4.33241775,3170.6,3170.5,0.4042182]
["bitfinex","ETHUSD",1764857116137,1.17844059,3170.6,3170.5,0.6075182]
["bitfinex","ETHUSD",1764857116510,2.02503329,3170.6,3170.5,0.6075182]
["bitfinex","ETHUSD",1764857116711,5.17901045,3170.6,3170.5,0.2043]
["bitfinex","ETHUSD",1764857116912,4.33241775,3170.6,3170.5,0.4042182]
["bitfinex","ETHUSD",1764857117351,1.17844059,3170.6,3170.5,0.4042182]
["bitfinex","ETHUSD",1764857117596,4.33241775,3170.6,3170.5,0.4042182]
["bitfinex","ETHUSD",1764857117750,4.33241775,3170.6,3170.5,0.6075182]
["bitfinex","ETHUSD",1764857117751,2.02533748,3170.6,3170.5,0.6075182]
["bitfinex","ETHUSD",1764857118050,4.86244246,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764857118254,5.99165068,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764857118412,4.86244246,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764857118608,6.92046588,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764857118807,6.91966588,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764857119742,6.51416188,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764857119941,4.82221775,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764857120158,7.04678659,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764857120363,7.41286588,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764857121352,0.72559411,3170.5,3170.4,0.001]
["bitfinex","ETHUSD",1764857121543,1.71619411,3170.5,3170.4,0.001]
["bitfinex","ETHUSD",1764857121742,2.20939411,3170.5,3170.4,0.001]
["bitfinex","ETHUSD",1764857122325,1.71619411,3170.5,3170.4,0.001]
["bitfinex","ETHUSD",1764857122642,0.5,3170.5,3170.4,0.2043]
["bitfinex","ETHUSD",1764857122818,0.5,3170.5,3170.4,0.4042182]
["bitfinex","ETHUSD",1764857123340,1.69832223,3170.6,3170.5,0.1999182]
["bitfinex","ETHUSD",1764857123663,1.69832223,3170.7,3170.5,0.6065182]
["bitfinex","ETHUSD",1764857123839,1.63220722,3170.7,3170.6,0.1999182]
["bitfinex","ETHUSD",1764857124048,1.63220722,3170.7,3170.6,0.4032182]
["bitfinex","ETHUSD",1764857125373,1.63220722,3170.7,3170.6,0.6065182]
["bitfinex","ETHUSD",1764857125622,1.13220722,3170.8,3170.6,0.4066]
["bitfinex","ETHUSD",1764857125924,1.13220722,3170.8,3170.7,0.4032182]
["bitfinex","ETHUSD",1764857126146,1.13220722,3170.9,3170.7,0.4066]
["bitfinex","ETHUSD",1764857126347,1.13220722,3170.9,3170.8,0.4032182]
["bitfinex","ETHUSD",1764857126652,1.13220722,3171.0,3170.9,0.1999182]
["bitfinex","ETHUSD",1764857126957,1.13220722,3171.0,3170.9,0.4032182]
["bitfinex","ETHUSD",1764857127151,1.13220722,3171.0,3170.9,0.6065182]
["bitfinex","ETHUSD",1764857128156,1.13220722,3171.1,3170.9,0.4066]
["bitfinex","ETHUSD",1764857128358,4.28768708,3171.1,3170.8,0.1999182]
["bitfinex","ETHUSD",1764857128665,0.84891667,3170.9,3170.8,0.1999182]
["bitfinex","ETHUSD",1764857128958,0.84891667,3171.0,3170.9,0.1999182]
["bitfinex","ETHUSD",1764857129363,0.84891667,3171.0,3170.9,0.4032182]
["bitfinex","ETHUSD",1764857129536,0.84891667,3171.0,3170.9,0.6065182]
["bitfinex","ETHUSD",1764857130257,0.85091667,3171.1,3171.0,0.1999182]
["bitfinex","ETHUSD",1764857130440,0.85091667,3171.1,3171.0,0.4032182]
["bitfinex","ETHUSD",1764857130646,0.85091667,3171.1,3171.0,0.6065182]
["bitfinex","ETHUSD",1764857130959,1.5299612,3171.1,3171.0,0.6065182]
["bitfinex","ETHUSD",1764857131163,0.68104453,3171.1,3171.0,0.98254749]
["bitfinex","ETHUSD",1764857131738,0.68104453,3171.1,3171.0,4.1361268]
["bitfinex","ETHUSD",1764857131936,0.68104453,3171.1,3171.0,0.98254749]
["bitfinex","ETHUSD",1764857132468,0.68104453,3171.1,3171.0,0.77924749]
["bitfinex","ETHUSD",1764857132643,0.68104453,3171.1,3171.0,0.98254749]
["bitfinex","ETHUSD",1764857132845,0.68104453,3171.1,3171.0,0.4032182]
["bitfinex","ETHUSD",1764857133043,4.32512439,3171.1,3170.7,0.1999182]
["bitfinex","ETHUSD",1764857133247,0.67904453,3171.0,3170.7,0.1999182]
["bitfinex","ETHUSD",1764857133444,0.67904453,3170.9,3170.8,0.1999182]
["bitfinex","ETHUSD",1764857134166,0.67904453,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1764857134366,3.1536262,3171.0,3170.9,0.1999182]
["bitfinex","ETHUSD",1764857134566,3.83227549,3171.0,3170.9,0.1999182]
["bitfinex","ETHUSD",1764857134769,3.83227549,3171.0,3170.5,0.2043]
["bitfinex","ETHUSD",1764857134770,7.47652422,3171.0,3170.6,0.1999182]
["bitfinex","ETHUSD",1764857134943,1.16924929,3170.9,3170.6,0.1999182]
["bitfinex","ETHUSD",1764857135151,0.4906,3170.7,3170.6,0.1999182]
["bitfinex","ETHUSD",1764857135360,1.16924929,3170.7,3170.6,0.1999182]
["bitfinex","ETHUSD",1764857135969,4.32312698,3170.7,3170.6,0.1999182]
["bitfinex","ETHUSD",1764857136878,0.67864929,3170.7,3170.6,0.4032182]
["bitfinex","ETHUSD",1764857137458,0.67864929,3170.7,3170.6,3.76049536]
["bitfinex","ETHUSD",1764857137658,0.67864929,3171.0,3170.9,0.1999182]
["bitfinex","ETHUSD",1764857138197,0.67864929,3171.0,3170.9,0.4032182]
["bitfinex","ETHUSD",1764857138940,0.67864929,3171.0,3170.9,3.55689696]
["bitfinex","ETHUSD",1764857139053,0.85091667,3171.1,3171.0,0.1999182]
["bitfinex","ETHUSD",1764857139054,0.002,3171.1,3171.0,0.1999182]
["bitfinex","ETHUSD",1764857139378,0.002,3171.1,3171.0,0.6065182]
["bitfinex","ETHUSD",1764857139582,0.002,3171.1,3171.0,2.07349988]
["bitfinex","ETHUSD",1764857140100,0.002,3171.1,3171.0,5.22707919]
["bitfinex","ETHUSD",1764857143558,0.0012,3171.1,3171.0,5.22707919]
["bitfinex","ETHUSD",1764857144485,0.0012,3171.1,3171.0,5.72707919]
["bitfinex","ETHUSD",1764857146486,0.0012,3171.1,3171.0,5.52377919]
["bitfinex","ETHUSD",1764857146682,0.0012,3171.1,3171.0,5.72707919]
["bitfinex","ETHUSD",1764857148460,0.0012,3171.1,3171.0,5.22707919]
["bitfinex","ETHUSD",1764857149791,0.0012,3171.1,3171.0,5.02377919]
["bitfinex","ETHUSD",1764857149977,0.0012,3171.1,3171.0,1.14460577]
["bitfinex","ETHUSD",1764857150292,0.0012,3171.1,3171.0,3.55679751]
["bitfinex","ETHUSD",1764857150499,0.0012,3171.1,3171.0,3.76009751]
["bitfinex","ETHUSD",1764857152382,0.0012,3171.1,3171.0,4.48569162]
["bitfinex","ETHUSD",1764857153191,0.0012,3171.1,3171.0,4.50135577]
["bitfinex","ETHUSD",1764857153378,0.0012,3171.1,3171.0,4.48569162]
["bitfinex","ETHUSD",1764857153586,0.0012,3171.1,3171.0,5.5649964]
["bitfinex","ETHUSD",1764857158209,0.0012,3171.1,3171.0,5.58066055]
["bitfinex","ETHUSD",1764857158572,0.0012,3171.1,3171.0,5.5649964]
["bitfinex","ETHUSD",1764857159979,0.0012,3171.1,3171.0,5.58066055]
["bitfinex","ETHUSD",1764857160306,0.0012,3171.1,3171.0,5.5649964]
["bitfinex","ETHUSD",1764857160507,0.0012,3171.1,3171.0,5.58066055]
["bitfinex","ETHUSD",1764857160676,0.0012,3171.1,3171.0,5.56532055]
["bitfinex","ETHUSD",1764857160877,0.0012,3171.1,3171.0,5.5496564]
["bitfinex","ETHUSD",1764857163017,0.0012,3171.1,3171.0,5.3463564]
["bitfinex","ETHUSD",1764857163205,0.0012,3171.1,3171.0,5.3473564]
["bitfinex","ETHUSD",1764857165118,0.4727,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764857165292,0.9544,3171.1,3171.0,0.2009182]
["bitfinex","ETHUSD",1764857165493,1.63263091,3171.1,3171.0,0.2009182]
["bitfinex","ETHUSD",1764857167015,4.78611077,3171.1,3171.0,0.2009182]
["bitfinex","ETHUSD",1764857168221,1.63263091,3171.1,3171.0,0.2009182]
["bitfinex","ETHUSD",1764857168414,0.67863091,3171.1,3171.0,0.2009182]
["bitfinex","ETHUSD",1764857168741,0.67863091,3171.1,3171.0,3.35449751]
["bitfinex","ETHUSD",1764857169717,0.0004,3171.1,3171.0,4.00532473]
["bitfinex","ETHUSD",1764857171531,0.0004,3171.1,3171.0,5.42284847]
["bitfinex","ETHUSD",1764857171998,0.4719,3171.1,3171.0,2.26926916]
["bitfinex","ETHUSD",1764857172199,0.4719,3171.1,3171.0,0.2009182]
["bitfinex","ETHUSD",1764857172200,1.63222423,3171.1,3171.0,0.2009182]
["bitfinex","ETHUSD",1764857173458,0.0004,3171.1,3171.0,4.45609162]
["bitfinex","ETHUSD",1764857173604,0.0004,3171.1,3171.0,5.87361536]
["bitfinex","ETHUSD",1764857173802,0.0004,3171.1,3171.0,5.88927951]
["bitfinex","ETHUSD",1764857174035,0.0004,3171.1,3171.0,6.84357519]
["bitfinex","ETHUSD",1764857174245,0.0004,3171.1,3171.0,6.82791104]
["bitfinex","ETHUSD",1764857178658,0.0004,3171.1,3171.0,36.31811969]
["bitfinex","ETHUSD",1764857178866,0.002,3171.4,3171.3,31.33101631]
["bitfinex","ETHUSD",1764857179070,1e-08,3171.5,3171.4,30.92551231]
["bitfinex","ETHUSD",1764857179343,1e-08,3171.5,3171.4,6.3233989]
["bitfinex","ETHUSD",1764857179532,1e-08,3171.5,3171.4,8.86068961]
["bitfinex","ETHUSD",1764857179731,1e-08,3171.5,3171.4,9.26619361]
["bitfinex","ETHUSD",1764857179934,1e-08,3171.5,3171.4,30.80033322]
["bitfinex","ETHUSD",1764857180240,1e-08,3171.5,3171.4,29.53521722]
["bitfinex","ETHUSD",1764857180468,1e-08,3171.5,3171.4,29.74395066]
["bitfinex","ETHUSD",1764857180945,1e-08,3171.5,3171.4,32.28693566]
["bitfinex","ETHUSD",1764857181122,1e-08,3171.5,3171.4,30.47236066]
["bitfinex","ETHUSD",1764857181324,0.002,3171.8,3171.7,3.75830551]
["bitfinex","ETHUSD",1764857181636,0.002,3171.8,3171.7,25.4076552]
["bitfinex","ETHUSD",1764857181945,0.002,3171.8,3171.7,26.31353445]
["bitfinex","ETHUSD",1764857182467,0.002,3171.8,3171.7,24.42209545]
["bitfinex","ETHUSD",1764857182640,0.002,3171.8,3171.7,19.34003145]
["bitfinex","ETHUSD",1764857182816,0.002,3171.8,3171.7,18.88885016]
["bitfinex","ETHUSD",1764857183021,0.002,3171.8,3171.7,26.58305616]
["bitfinex","ETHUSD",1764857183248,0.002,3171.8,3171.7,26.70917964]
["bitfinex","ETHUSD",1764857184055,0.002,3171.8,3171.7,29.99524064]
["bitfinex","ETHUSD",1764857184358,0.002,3171.8,3171.7,30.44642193]
["bitfinex","ETHUSD",1764857185130,0.002,3171.8,3171.7,36.70089293]
["bitfinex","ETHUSD",1764857186026,0.002,3171.8,3171.7,6.70089293]
["bitfinex","ETHUSD",1764857186226,0.002,3171.8,3171.7,30.89860093]
["bitfinex","ETHUSD",1764857186941,0.002,3171.8,3171.7,29.59922764]
["bitfinex","ETHUSD",1764857187140,0.002,3171.8,3171.7,34.37766964]
["bitfinex","ETHUSD",1764857187337,0.002,3171.8,3171.7,32.96474164]
["bitfinex","ETHUSD",1764857187551,0.002,3171.8,3171.7,32.09075964]
["bitfinex","ETHUSD",1764857187863,0.002,3171.8,3171.7,15.89813564]
["bitfinex","ETHUSD",1764857188224,0.002,3171.8,3171.7,9.43522164]
["bitfinex","ETHUSD",1764857188563,0.002,3171.8,3171.7,8.41814516]
["bitfinex","ETHUSD",1764857188763,0.002,3171.8,3171.7,8.82364916]
["bitfinex","ETHUSD",1764857189143,0.002,3171.8,3171.7,13.77556716]
["bitfinex","ETHUSD",1764857189338,0.002,3171.8,3171.7,12.96075916]
["bitfinex","ETHUSD",1764857189554,0.002,3171.8,3171.7,5.03008416]
["bitfinex","ETHUSD",1764857189753,0.002,3171.8,3171.7,5.52908416]
["bitfinex","ETHUSD",1764857190062,0.002,3171.8,3171.7,4.61549005]
["bitfinex","ETHUSD",1764857190227,0.002,3171.8,3171.7,5.34108416]
["bitfinex","ETHUSD",1764857190423,0.4664,3171.8,3171.7,4.11649005]
["bitfinex","ETHUSD",1764857190625,0.9267,3171.8,3171.7,0.1999182]
["bitfinex","ETHUSD",1764857190825,0.9267,3171.8,3171.7,3.35280151]
["bitfinex","ETHUSD",1764857191061,0.9267,3171.8,3171.7,4.07839562]
["bitfinex","ETHUSD",1764857191232,0.9267,3171.8,3171.7,3.35280151]
["bitfinex","ETHUSD",1764857192237,0.9267,3171.8,3171.7,0.92551231]
["bitfinex","ETHUSD",1764857192436,0.9267,3171.8,3171.7,4.07839562]
["bitfinex","ETHUSD",1764857193067,0.9259,3171.8,3171.7,4.07839562]
["bitfinex","ETHUSD",1764857193437,0.9259,3171.8,3171.5,3.1530739]
["bitfinex","ETHUSD",1764857193438,0.9259,3171.8,3171.5,0.1999182]
["bitfinex","ETHUSD",1764857193638,0.4644,3171.6,3171.5,0.1999182]
["bitfinex","ETHUSD",1764857194135,0.9247,3171.6,3171.5,0.1999182]
["bitfinex","ETHUSD",1764857197771,4.07768272,3171.6,3171.5,0.1999182]
["bitfinex","ETHUSD",1764857197937,7.23066544,3171.6,3171.2,0.1999182]
["bitfinex","ETHUSD",1764857198144,0.4603,3171.5,3171.2,0.1999182]
["bitfinex","ETHUSD",1764857198343,3.61768098,3171.3,3171.2,0.1999182]
["bitfinex","ETHUSD",1764857198552,0.4644,3171.3,3171.2,0.1999182]
["bitfinex","ETHUSD",1764857198739,4.07798098,3171.3,3171.2,0.1999182]
["bitfinex","ETHUSD",1764857199688,0.9247,3171.3,3171.2,0.1999182]
["bitfinex","ETHUSD",1764857200301,4.07798098,3171.3,3171.2,0.1999182]
["bitfinex","ETHUSD",1764857200497,0.9247,3171.3,3171.2,0.1999182]
["bitfinex","ETHUSD",1764857200897,4.07798098,3171.3,3171.2,0.1999182]
["bitfinex","ETHUSD",1764857201201,4.07798098,3171.3,3171.0,0.001]
["bitfinex","ETHUSD",1764857201411,0.4644,3171.1,3171.0,0.2009182]
["bitfinex","ETHUSD",1764857201902,0.9198,3171.1,3171.0,0.2009182]
["bitfinex","ETHUSD",1764857203304,0.002,3171.6,3171.3,0.1999182]
["bitfinex","ETHUSD",1764857203486,0.002,3171.6,3171.5,0.1999182]
["bitfinex","ETHUSD",1764857203784,0.4984,3171.6,3171.5,0.1999182]
["bitfinex","ETHUSD",1764857203991,4.11808272,3171.6,3171.5,0.1999182]
["bitfinex","ETHUSD",1764857204187,0.9651,3171.6,3171.5,0.1999182]
["bitfinex","ETHUSD",1764857207498,4.11808272,3171.6,3171.5,0.1999182]
["bitfinex","ETHUSD",1764857208576,4.11808272,3171.6,3171.0,1.41852374]
["bitfinex","ETHUSD",1764857208577,7.27106544,3171.6,3171.4,0.1999182]
["bitfinex","ETHUSD",1764857208770,0.4667,3171.5,3171.4,0.1999182]
["bitfinex","ETHUSD",1764857208972,0.9631,3171.5,3171.0,0.001]
["bitfinex","ETHUSD",1764857209286,0.9631,3171.5,3171.4,0.1999182]
["bitfinex","ETHUSD",1764857209601,3.15308213,3171.5,3171.4,0.1999182]
["bitfinex","ETHUSD",1764857209800,3.64948213,3171.5,3171.4,0.1999182]
["bitfinex","ETHUSD",1764857210096,4.11618213,3171.5,3171.4,0.1999182]
["bitfinex","ETHUSD",1764857210331,0.9631,3171.5,3171.4,0.1999182]
["bitfinex","ETHUSD",1764857211201,0.002,3171.6,3171.5,0.1999182]
["bitfinex","ETHUSD",1764857211402,0.002,3171.6,3171.5,4.77052407]
["bitfinex","ETHUSD",1764857211770,0.002,3171.6,3171.5,4.95852407]
["bitfinex","ETHUSD",1764857211972,0.002,3171.6,3171.5,5.68411818]
["bitfinex","ETHUSD",1764857212183,0.002,3171.6,3171.5,5.49611818]
["bitfinex","ETHUSD",1764857212389,0.002,3171.6,3171.5,6.63257945]
["bitfinex","ETHUSD",1764857212776,0.002,3171.6,3171.5,6.44457945]
["bitfinex","ETHUSD",1764857213177,0.4984,3171.6,3171.5,3.29149732]
["bitfinex","ETHUSD",1764857213379,0.9651,3171.6,3171.5,5.49611818]
["bitfinex","ETHUSD",1764857213795,0.4984,3171.6,3171.5,5.49611818]
["bitfinex","ETHUSD",1764857214380,0.002,3171.6,3171.5,5.87211818]
["bitfinex","ETHUSD",1764857214588,0.002,3171.6,3171.5,5.68411818]
["bitfinex","ETHUSD",1764857217882,0.0012,3171.6,3171.5,5.68411818]
["bitfinex","ETHUSD",1764857218193,0.0012,3171.6,3171.5,6.67017944]
["bitfinex","ETHUSD",1764857218411,0.0012,3171.6,3171.5,6.85817944]
["bitfinex","ETHUSD",1764857218620,0.0012,3171.6,3171.5,6.67017944]
["bitfinex","ETHUSD",1764857220109,0.0012,3171.6,3171.5,6.48217944]
["bitfinex","ETHUSD",1764857221404,0.0012,3171.6,3171.5,6.67017944]
["bitfinex","ETHUSD",1764857221823,0.0012,3171.6,3171.5,6.85817944]
["bitfinex","ETHUSD",1764857225206,0.0012,3171.6,3171.5,7.26368344]
["bitfinex","ETHUSD",1764857226491,0.0012,3171.6,3171.5,6.67017944]
["bitfinex","ETHUSD",1764857226702,0.4976,3171.6,3171.5,6.48217944]
["bitfinex","ETHUSD",1764857226880,0.9643,3171.6,3171.5,5.27052407]
["bitfinex","ETHUSD",1764857227085,0.9643,3171.6,3171.5,5.99611818]
["bitfinex","ETHUSD",1764857227586,0.9643,3171.6,3171.5,5.27052407]
["bitfinex","ETHUSD",1764857228196,0.4976,3171.6,3171.5,5.99611818]
["bitfinex","ETHUSD",1764857228398,0.0012,3171.6,3171.5,4.98170597]
["bitfinex","ETHUSD",1764857228621,0.0012,3171.6,3171.5,5.86962417]
["bitfinex","ETHUSD",1764857229222,0.0012,3171.6,3171.5,6.29077989]
["bitfinex","ETHUSD",1764857229432,0.0012,3171.6,3171.5,6.27512817]
["bitfinex","ETHUSD",1764857229587,0.0012,3171.6,3171.5,8.88045617]
["bitfinex","ETHUSD",1764857230398,0.0012,3171.6,3171.5,19.99254017]
["bitfinex","ETHUSD",1764857230733,0.0012,3171.6,3171.5,18.04134017]
["bitfinex","ETHUSD",1764857231033,0.002,3172.1,3171.5,18.04134017]
["bitfinex","ETHUSD",1764857231034,0.67719424,3173.4,3172.9,0.405504]
["bitfinex","ETHUSD",1764857231334,0.002,3174.0,3173.9,0.1999182]
["bitfinex","ETHUSD",1764857231493,0.002,3174.0,3173.9,0.6999182]
["bitfinex","ETHUSD",1764857231927,0.002,3174.0,3173.9,0.8879182]
["bitfinex","ETHUSD",1764857232134,0.002,3174.0,3173.9,1.0759182]
["bitfinex","ETHUSD",1764857232932,0.002,3174.0,3173.9,4.95221018]
["bitfinex","ETHUSD",1764857233099,0.002,3174.0,3173.9,5.57451171]
["bitfinex","ETHUSD",1764857239041,0.002,3174.0,3173.9,5.76251171]
["bitfinex","ETHUSD",1764857239204,0.002,3174.0,3173.9,21.40295783]
["bitfinex","ETHUSD",1764857240104,0.002,3174.0,3173.9,8.06901783]
["bitfinex","ETHUSD",1764857240306,0.002,3174.0,3173.9,23.23513683]
["bitfinex","ETHUSD",1764857241306,0.002,3174.0,3173.9,35.51915382]
["bitfinex","ETHUSD",1764857241626,0.002,3174.4,3174.1,12.4689952]
["bitfinex","ETHUSD",1764857241825,0.002,3174.4,3174.1,16.57075484]
["bitfinex","ETHUSD",1764857242136,0.002,3174.4,3174.1,17.24223322]
["bitfinex","ETHUSD",1764857242324,0.002,3174.4,3174.1,14.23405826]
["bitfinex","ETHUSD",1764857242524,0.0012,3174.2,3174.1,13.09765926]
["bitfinex","ETHUSD",1764857243114,0.0012,3174.2,3174.1,16.24815861]
["bitfinex","ETHUSD",1764857245007,0.002,3174.5,3174.4,5.6708812]
["bitfinex","ETHUSD",1764857245244,0.002,3174.5,3174.4,17.34492016]
["bitfinex","ETHUSD",1764857245427,0.002,3174.5,3174.4,15.43066516]
["bitfinex","ETHUSD",1764857245603,0.002,3174.5,3174.4,13.23184316]
["bitfinex","ETHUSD",1764857246205,0.002,3174.5,3174.4,15.99159716]
["bitfinex","ETHUSD",1764857246406,0.002,3174.5,3174.4,18.26032682]
["bitfinex","ETHUSD",1764857246605,0.002,3174.5,3174.4,18.44832682]
["bitfinex","ETHUSD",1764857246821,0.002,3174.5,3174.4,17.82067982]
["bitfinex","ETHUSD",1764857247010,0.002,3174.5,3174.4,27.82542282]
["bitfinex","ETHUSD",1764857247511,0.002,3174.5,3174.4,26.40877082]
["bitfinex","ETHUSD",1764857248052,0.002,3174.5,3174.4,29.01177382]
["bitfinex","ETHUSD",1764857248662,0.002,3174.5,3174.4,7.43694758]
["bitfinex","ETHUSD",1764857248952,0.002,3174.5,3174.4,5.61884947]
["bitfinex","ETHUSD",1764857248953,0.9275,3174.5,3174.4,5.61884947]
["bitfinex","ETHUSD",1764857249130,0.9275,3174.5,3174.4,3.84911981]
["bitfinex","ETHUSD",1764857249458,0.9275,3174.5,3174.4,4.57471392]
["bitfinex","ETHUSD",1764857249459,0.4522,3174.5,3174.4,4.57471392]
["bitfinex","ETHUSD",1764857249661,0.002,3174.5,3174.4,5.16821792]
["bitfinex","ETHUSD",1764857249836,0.002,3174.5,3174.4,4.07571392]
["bitfinex","ETHUSD",1764857250166,0.4522,3174.5,3174.4,5.63305525]
["bitfinex","ETHUSD",1764857250746,0.9275,3174.5,3174.4,5.63305525]
["bitfinex","ETHUSD",1764857254960,0.9275,3174.5,3174.4,0.1999182]
["bitfinex","ETHUSD",1764857255152,0.9275,3174.5,3174.4,3.84911981]
["bitfinex","ETHUSD",1764857255349,0.9275,3174.5,3174.4,4.57471392]
["bitfinex","ETHUSD",1764857256763,7.90129858,3174.5,3173.9,0.2009182]
["bitfinex","ETHUSD",1764857256946,0.4502,3174.0,3173.5,0.001]
["bitfinex","ETHUSD",1764857257272,0.1572,3174.0,3173.9,0.2]
["bitfinex","ETHUSD",1764857257578,1.75680757,3174.0,3173.9,0.2]
["bitfinex","ETHUSD",1764857257779,1.75680757,3174.0,3173.5,3.15208704]
["bitfinex","ETHUSD",1764857258072,0.1572,3174.0,3173.9,0.2]
["bitfinex","ETHUSD",1764857258271,0.83227829,3174.0,3173.9,0.2]
["bitfinex","ETHUSD",1764857258471,1.30757829,3174.0,3173.9,0.2]
["bitfinex","ETHUSD",1764857258659,1.75777829,3174.0,3173.9,0.2]
["bitfinex","ETHUSD",1764857258864,4.9083769,3174.0,3173.9,0.2]
["bitfinex","ETHUSD",1764857259244,1.75777829,3174.0,3173.9,0.2]
["bitfinex","ETHUSD",1764857259475,4.9083769,3174.0,3173.9,0.2]
["bitfinex","ETHUSD",1764857261251,1.75777829,3174.0,3173.9,0.2]
["bitfinex","ETHUSD",1764857261964,4.9083769,3174.0,3173.9,0.2]
["bitfinex","ETHUSD",1764857263756,1.75777829,3174.0,3173.9,0.2]
["bitfinex","ETHUSD",1764857263955,1.74897829,3174.0,3173.6,0.499]
["bitfinex","ETHUSD",1764857264170,0.1572,3174.0,3173.9,1.61752374]
["bitfinex","ETHUSD",1764857264382,0.83300023,3174.0,3173.9,1.61752374]
["bitfinex","ETHUSD",1764857264575,1.79130023,3174.0,3173.9,1.61752374]
["bitfinex","ETHUSD",1764857265277,1.1155,3174.0,3173.9,4.76822161]
["bitfinex","ETHUSD",1764857265481,1.1155,3174.0,3173.9,5.56013059]
["bitfinex","ETHUSD",1764857266789,1.1155,3174.0,3173.9,1.61752374]
["bitfinex","ETHUSD",1764857267174,1.1147,3174.0,3173.9,1.61752374]
["bitfinex","ETHUSD",1764857268566,1.1147,3174.0,3173.9,4.76822161]
["bitfinex","ETHUSD",1764857268763,1.1147,3174.0,3173.9,1.61752374]
["bitfinex","ETHUSD",1764857268994,0.6635,3174.5,3174.4,0.2]
["bitfinex","ETHUSD",1764857269297,0.2004,3174.5,3174.4,0.2]
["bitfinex","ETHUSD",1764857269479,0.6534,3174.5,3174.4,0.2]
["bitfinex","ETHUSD",1764857269884,1.1165,3174.5,3174.4,0.2]
["bitfinex","ETHUSD",1764857270683,1.1165,3174.5,3174.4,3.35020161]
["bitfinex","ETHUSD",1764857272533,0.002,3174.5,3174.4,3.35020161]
["bitfinex","ETHUSD",1764857272678,0.002,3174.5,3174.4,4.97173553]
["bitfinex","ETHUSD",1764857273692,0.002,3174.5,3174.4,6.16292964]
["bitfinex","ETHUSD",1764857274610,0.002,3174.5,3174.4,6.56843364]
["bitfinex","ETHUSD",1764857274810,0.002,3174.5,3174.4,7.06743364]
["bitfinex","ETHUSD",1764857277403,0.002,3174.5,3174.4,6.56843364]
["bitfinex","ETHUSD",1764857277622,0.002,3174.5,3174.4,7.06743364]
["bitfinex","ETHUSD",1764857278831,0.002,3174.5,3174.4,12.86709664]
["bitfinex","ETHUSD",1764857279133,0.002,3174.5,3174.4,9.18829364]
["bitfinex","ETHUSD",1764857280230,0.002,3174.5,3174.4,45.13105888]
["bitfinex","ETHUSD",1764857280430,0.002,3174.5,3174.4,31.82685025]
["bitfinex","ETHUSD",1764857280631,0.002,3174.5,3174.4,31.03433583]
["bitfinex","ETHUSD",1764857280829,0.002,3174.5,3174.4,29.52428683]
["bitfinex","ETHUSD",1764857281230,0.002,3174.5,3174.4,15.25708183]
["bitfinex","ETHUSD",1764857281436,0.002,3174.5,3174.4,36.88344383]
["bitfinex","ETHUSD",1764857282139,0.002,3174.5,3174.4,33.16745083]
["bitfinex","ETHUSD",1764857282340,0.002,3174.5,3174.4,22.20408983]
["bitfinex","ETHUSD",1764857283041,0.002,3174.5,3174.4,6.60183364]
["bitfinex","ETHUSD",1764857283710,0.002,3174.5,3174.4,7.06743364]
["bitfinex","ETHUSD",1764857285111,0.002,3174.5,3174.4,5.23252964]
["bitfinex","ETHUSD",1764857285112,0.455,3174.5,3174.4,5.23252964]
["bitfinex","ETHUSD",1764857285339,0.9181,3174.5,3174.4,4.57479572]
["bitfinex","ETHUSD",1764857285568,0.9181,3174.5,3174.4,3.84920161]
["bitfinex","ETHUSD",1764857285843,0.9181,3174.5,3174.4,4.57479572]
["bitfinex","ETHUSD",1764857286046,0.002,3174.5,3174.4,5.03959572]
["bitfinex","ETHUSD",1764857286216,0.002,3174.5,3174.4,6.00033773]
["bitfinex","ETHUSD",1764857286540,0.002,3174.5,3174.4,6.46593773]
["bitfinex","ETHUSD",1764857286849,0.002,3174.5,3174.4,10.75144173]
["bitfinex","ETHUSD",1764857287011,0.002,3174.5,3174.4,24.0774281]
["bitfinex","ETHUSD",1764857287631,0.002,3174.5,3174.4,23.59490973]
["bitfinex","ETHUSD",1764857288034,0.002,3174.5,3174.4,27.23216573]
["bitfinex","ETHUSD",1764857288338,0.002,3174.5,3174.4,22.40353173]
["bitfinex","ETHUSD",1764857289135,0.002,3174.5,3174.4,41.2339601]
["bitfinex","ETHUSD",1764857289807,0.002,3174.5,3174.4,30.49753073]
["bitfinex","ETHUSD",1764857290011,0.002,3174.5,3174.4,40.75144173]
["bitfinex","ETHUSD",1764857291925,0.0012,3174.5,3174.4,40.75144173]
["bitfinex","ETHUSD",1764857292428,0.0012,3174.5,3174.4,41.2339601]
["bitfinex","ETHUSD",1764857292740,1e-08,3174.7,3174.6,0.860404]
["bitfinex","ETHUSD",1764857292943,1e-08,3174.7,3174.6,6.43578738]
["bitfinex","ETHUSD",1764857293109,1e-08,3174.7,3174.6,6.852525]
["bitfinex","ETHUSD",1764857293511,1e-08,3174.7,3174.6,13.936634]
["bitfinex","ETHUSD",1764857296333,0.1871,3176.3,3176.2,0.2]
["bitfinex","ETHUSD",1764857296647,1.33060722,3177.1,3176.9,0.2]
["bitfinex","ETHUSD",1764857296648,0.4581,3177.0,3176.9,0.2]
["bitfinex","ETHUSD",1764857296815,0.933,3177.0,3176.9,0.699]
["bitfinex","ETHUSD",1764857297155,0.4749,3177.0,3176.9,4.57231673]
["bitfinex","ETHUSD",1764857298155,0.1875,3177.3,3177.2,0.2]
["bitfinex","ETHUSD",1764857298660,1.1205,3177.3,3177.2,0.2]
["bitfinex","ETHUSD",1764857298966,0.6624,3177.3,3177.2,0.2]
["bitfinex","ETHUSD",1764857299125,0.4581,3177.7,3177.6,0.2]
["bitfinex","ETHUSD",1764857299467,0.4581,3177.7,3177.6,0.699]
["bitfinex","ETHUSD",1764857299621,0.933,3177.7,3177.6,0.699]
["bitfinex","ETHUSD",1764857300949,0.4749,3177.7,3177.6,0.699]
["bitfinex","ETHUSD",1764857301126,0.933,3177.7,3177.6,4.57162331]
["bitfinex","ETHUSD",1764857302354,0.4749,3177.7,3177.6,4.57162331]
["bitfinex","ETHUSD",1764857303049,0.4749,3177.7,3176.7,1.41752374]
["bitfinex","ETHUSD",1764857303050,4.07993016,3177.7,3176.7,1.41752374]
["bitfinex","ETHUSD",1764857303264,0.5407,3176.8,3175.9,1.41752374]
["bitfinex","ETHUSD",1764857303564,0.5407,3176.8,3176.7,3.14792079]
["bitfinex","ETHUSD",1764857303725,0.4749,3176.8,3176.7,3.8735149]
["bitfinex","ETHUSD",1764857304148,0.1875,3177.0,3176.8,0.72559411]
["bitfinex","ETHUSD",1764857304454,3.7503648,3178.2,3176.9,1.91652374]
["bitfinex","ETHUSD",1764857304455,0.1875,3177.3,3176.9,1.91652374]
["bitfinex","ETHUSD",1764857304654,0.4581,3177.2,3177.0,0.499]
["bitfinex","ETHUSD",1764857304863,0.4581,3177.2,3176.9,1.41752374]
["bitfinex","ETHUSD",1764857305022,0.4749,3177.0,3176.9,1.41752374]
["bitfinex","ETHUSD",1764857305220,0.4749,3177.0,3176.9,5.06424636]
["bitfinex","ETHUSD",1764857305426,0.933,3177.0,3176.9,5.06524636]
["bitfinex","ETHUSD",1764857305943,0.933,3177.0,3176.9,1.91752374]
["bitfinex","ETHUSD",1764857306263,0.933,3177.0,3176.9,1.41852374]
["bitfinex","ETHUSD",1764857306420,4.08062354,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1764857306758,0.0658,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764857307129,0.5239,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764857314163,1.03155028,3177.3,3176.5,0.001]
["bitfinex","ETHUSD",1764857314164,0.4581,3177.2,3176.5,0.001]
["bitfinex","ETHUSD",1764857314380,0.4581,3177.2,3177.1,1.41752374]
["bitfinex","ETHUSD",1764857314557,0.4581,3177.2,3177.1,1.91652374]
["bitfinex","ETHUSD",1764857314737,0.4749,3177.2,3177.1,1.91652374]
["bitfinex","ETHUSD",1764857314934,0.933,3177.2,3177.1,1.91652374]
["bitfinex","ETHUSD",1764857315844,0.933,3177.2,3177.1,5.06404821]
["bitfinex","ETHUSD",1764857316643,0.9322,3177.2,3177.1,5.06404821]
["bitfinex","ETHUSD",1764857317173,0.4741,3177.2,3177.1,5.06404821]
["bitfinex","ETHUSD",1764857317958,0.4749,3177.2,3177.1,5.06404821]
["bitfinex","ETHUSD",1764857318269,0.933,3177.2,3177.1,5.06404821]
["bitfinex","ETHUSD",1764857319152,0.002,3177.7,3177.1,13.8564584]
["bitfinex","ETHUSD",1764857319474,0.002,3177.7,3177.6,1.41752374]
["bitfinex","ETHUSD",1764857319676,0.002,3177.7,3177.6,1.91652374]
["bitfinex","ETHUSD",1764857319843,0.002,3177.7,3177.6,5.78914705]
["bitfinex","ETHUSD",1764857321267,0.002,3177.7,3177.6,6.24404705]
["bitfinex","ETHUSD",1764857322242,0.4729,3177.7,3177.6,5.78914705]
["bitfinex","ETHUSD",1764857322446,0.4729,3177.7,3177.5,3.64604612]
["bitfinex","ETHUSD",1764857322447,0.9598,3177.7,3177.5,3.64604612]
["bitfinex","ETHUSD",1764857322676,0.0397,3177.6,3177.5,3.64604612]
["bitfinex","ETHUSD",1764857322856,0.002,3177.7,3177.6,3.1470292]
["bitfinex","ETHUSD",1764857323598,0.9457,3177.7,3177.6,3.1470292]
["bitfinex","ETHUSD",1764857325088,0.9457,3177.7,3177.5,4.37168187]
["bitfinex","ETHUSD",1764857325310,0.5157,3177.6,3177.5,4.37168187]
["bitfinex","ETHUSD",1764857326904,0.5157,3177.6,3177.0,1.41852374]
["bitfinex","ETHUSD",1764857327084,0.0579,3177.1,3177.0,3.14862354]
["bitfinex","ETHUSD",1764857327259,0.4621,3177.6,3177.0,6.97578166]
["bitfinex","ETHUSD",1764857327461,0.4621,3177.6,3177.1,0.72559411]
["bitfinex","ETHUSD",1764857327786,3.60915178,3177.6,3177.1,1.41752374]
["bitfinex","ETHUSD",1764857328004,0.4816,3177.2,3177.1,1.41752374]
["bitfinex","ETHUSD",1764857328499,0.9437,3177.2,3177.1,4.56504821]
["bitfinex","ETHUSD",1764857328855,0.67618974,3177.6,3177.1,4.56504821]
["bitfinex","ETHUSD",1764857329057,0.002,3177.7,3177.5,1.41752374]
["bitfinex","ETHUSD",1764857329251,0.4621,3177.6,3177.5,1.41752374]
["bitfinex","ETHUSD",1764857329483,0.9437,3177.6,3177.5,1.41752374]
["bitfinex","ETHUSD",1764857331190,0.4816,3177.6,3177.5,4.56465198]
["bitfinex","ETHUSD",1764857331414,0.4816,3177.6,3177.5,5.07101718]
["bitfinex","ETHUSD",1764857331616,0.4816,3177.6,3177.5,4.56465198]
["bitfinex","ETHUSD",1764857332705,0.002,3177.7,3177.5,8.19618022]
["bitfinex","ETHUSD",1764857333094,0.002,3177.7,3177.6,0.2]
["bitfinex","ETHUSD",1764857333296,0.002,3177.7,3177.6,0.6844]
["bitfinex","ETHUSD",1764857333528,0.002,3177.7,3177.6,1.20999411]
["bitfinex","ETHUSD",1764857333826,0.002,3177.7,3177.6,14.07729354]
["bitfinex","ETHUSD",1764857334120,0.002,3177.7,3177.6,11.30183354]
["bitfinex","ETHUSD",1764857334701,0.002,3177.7,3177.6,18.61562174]
["bitfinex","ETHUSD",1764857335104,0.002,3178.1,3177.7,0.405504]
["bitfinex","ETHUSD",1764857335300,0.002,3178.1,3178.0,25.31869649]
["bitfinex","ETHUSD",1764857335630,0.002,3178.1,3178.0,27.94718658]
["bitfinex","ETHUSD",1764857335800,0.002,3178.1,3178.0,28.42348658]
["bitfinex","ETHUSD",1764857336398,0.4621,3180.2,3180.0,0.2]
["bitfinex","ETHUSD",1764857336605,0.67453857,3180.4,3180.0,0.2]
["bitfinex","ETHUSD",1764857336798,0.6691,3180.1,3180.0,1.61752374]
["bitfinex","ETHUSD",1764857336998,1.1312,3180.1,3180.0,1.61752374]
["bitfinex","ETHUSD",1764857337716,0.6691,3180.1,3180.0,1.61752374]
["bitfinex","ETHUSD",1764857338121,1.1312,3180.1,3180.0,1.61752374]
["bitfinex","ETHUSD",1764857338327,1.1312,3180.1,3180.0,0.2]
["bitfinex","ETHUSD",1764857338640,0.6691,3180.1,3180.0,0.2]
["bitfinex","ETHUSD",1764857338811,0.4621,3180.3,3180.2,0.2]
["bitfinex","ETHUSD",1764857339011,0.1902,3180.5,3180.4,0.2]
["bitfinex","ETHUSD",1764857339229,3.14407956,3180.6,3180.4,0.2]
["bitfinex","ETHUSD",1764857339446,0.6718,3180.5,3180.4,0.2]
["bitfinex","ETHUSD",1764857339845,1.1339,3180.5,3180.4,0.2]
["bitfinex","ETHUSD",1764857341155,0.6718,3180.5,3180.4,3.34425858]
["bitfinex","ETHUSD",1764857341332,0.9429,3180.5,3180.4,0.2]
["bitfinex","ETHUSD",1764857341915,4.08705972,3180.5,3180.4,0.2]
["bitfinex","ETHUSD",1764857342224,4.75923534,3180.5,3180.4,0.2]
["bitfinex","ETHUSD",1764857342427,4.76123534,3180.5,3180.4,0.2]
["bitfinex","ETHUSD",1764857344347,1.61707562,3180.5,3180.4,0.2]
["bitfinex","ETHUSD",1764857344549,0.4828,3180.5,3180.4,0.2]
["bitfinex","ETHUSD",1764857345157,0.9449,3180.5,3180.4,0.2]
["bitfinex","ETHUSD",1764857346631,0.4828,3180.5,3180.4,0.2]
["bitfinex","ETHUSD",1764857347259,0.4828,3180.5,3180.4,0.6761956]
["bitfinex","ETHUSD",1764857347260,0.002,3180.5,3180.4,0.6761956]
["bitfinex","ETHUSD",1764857347565,0.9457,3180.5,3180.4,0.2]
["bitfinex","ETHUSD",1764857347742,0.9457,3180.5,3180.4,0.699]
["bitfinex","ETHUSD",1764857348253,0.002,3180.5,3180.4,3.84325858]
["bitfinex","ETHUSD",1764857348462,0.002,3180.5,3180.4,4.32765858]
["bitfinex","ETHUSD",1764857348634,0.002,3180.5,3180.4,6.41851587]
["bitfinex","ETHUSD",1764857351236,0.002,3180.5,3180.4,5.91951587]
["bitfinex","ETHUSD",1764857351438,0.4836,3180.5,3180.4,1.81455729]
["bitfinex","ETHUSD",1764857351673,0.4836,3180.5,3180.4,1.42459411]
["bitfinex","ETHUSD",1764857352168,0.4836,3180.5,3180.4,4.56885269]
["bitfinex","ETHUSD",1764857352169,0.002,3180.5,3180.4,4.56885269]
["bitfinex","ETHUSD",1764857352551,0.002,3180.5,3180.4,5.05325269]
["bitfinex","ETHUSD",1764857353075,0.002,3180.5,3180.4,5.50965269]
["bitfinex","ETHUSD",1764857355195,0.002,3180.5,3180.4,13.54107059]
["bitfinex","ETHUSD",1764857355485,0.002,3180.5,3180.4,16.44388308]
["bitfinex","ETHUSD",1764857355886,0.4683,3181.8,3181.7,0.2]
["bitfinex","ETHUSD",1764857356260,0.9654,3181.8,3181.7,0.2]
["bitfinex","ETHUSD",1764857356564,3.61080473,3182.2,3181.7,0.499]
["bitfinex","ETHUSD",1764857356762,3.61080473,3182.2,3182.1,0.2]
["bitfinex","ETHUSD",1764857356962,3.33250553,3182.4,3182.2,0.2]
["bitfinex","ETHUSD",1764857356963,3.14241974,3182.3,3182.2,0.2]
["bitfinex","ETHUSD",1764857357167,0.1902,3182.4,3182.0,0.499]
["bitfinex","ETHUSD",1764857357365,0.1902,3182.4,3182.3,0.2]
["bitfinex","ETHUSD",1764857357555,4.29788255,3182.4,3182.3,0.2]
["bitfinex","ETHUSD",1764857357755,7.4401651,3182.4,3182.2,0.2]
["bitfinex","ETHUSD",1764857357984,0.6858,3181.4,3181.3,0.2]
["bitfinex","ETHUSD",1764857358294,0.6858,3181.4,3181.3,0.699]
["bitfinex","ETHUSD",1764857358585,1.13828255,3182.3,3181.3,0.499]
["bitfinex","ETHUSD",1764857358586,0.4683,3181.7,3181.3,0.499]
["bitfinex","ETHUSD",1764857358782,0.4971,3181.4,3181.3,0.699]
["bitfinex","ETHUSD",1764857359086,0.4683,3181.7,3181.6,0.2]
["bitfinex","ETHUSD",1764857359463,0.9654,3181.7,3181.6,0.2]
["bitfinex","ETHUSD",1764857359989,4.10837388,3181.7,3181.6,0.2]
["bitfinex","ETHUSD",1764857360660,4.77983811,3181.7,3181.6,0.2]
["bitfinex","ETHUSD",1764857361292,1.63686423,3181.7,3181.6,0.2]
["bitfinex","ETHUSD",1764857361801,0.4971,3181.7,3181.6,0.2]
["bitfinex","ETHUSD",1764857362013,0.4971,3181.7,3181.6,4.13346228]
["bitfinex","ETHUSD",1764857362768,0.657,3181.9,3181.8,0.2]
["bitfinex","ETHUSD",1764857363011,1.32971394,3181.9,3181.8,0.2]
["bitfinex","ETHUSD",1764857363206,1.82681394,3181.9,3181.8,0.2]
["bitfinex","ETHUSD",1764857363384,2.67086422,3181.9,3181.7,0.2]
["bitfinex","ETHUSD",1764857363584,1.98506422,3181.8,3181.7,0.2]
["bitfinex","ETHUSD",1764857363791,2.48216422,3181.8,3181.7,0.2]
["bitfinex","ETHUSD",1764857363990,3.21511109,3181.8,3180.0,0.4564]
["bitfinex","ETHUSD",1764857364308,0.0329,3181.3,3181.2,0.2]
["bitfinex","ETHUSD",1764857364517,1.54839087,3181.3,3181.2,0.2]
["bitfinex","ETHUSD",1764857364708,2.01669087,3181.3,3181.2,0.2]
["bitfinex","ETHUSD",1764857365002,1.17391394,3181.3,3181.2,0.2]
["bitfinex","ETHUSD",1764857365206,2.01669087,3181.3,3181.2,0.2]
["bitfinex","ETHUSD",1764857365376,1.17391394,3181.3,3181.2,0.2]
["bitfinex","ETHUSD",1764857365706,4.317283,3181.3,3181.2,0.2]
["bitfinex","ETHUSD",1764857366207,4.316483,3181.3,3181.2,0.2]
["bitfinex","ETHUSD",1764857368022,1.17311394,3181.3,3181.2,0.2]
["bitfinex","ETHUSD",1764857368209,2.29593803,3181.3,3181.2,0.2]
["bitfinex","ETHUSD",1764857368431,5.43930709,3181.3,3181.2,0.2]
["bitfinex","ETHUSD",1764857369799,4.316483,3181.3,3181.2,0.2]
["bitfinex","ETHUSD",1764857370199,6.42030923,3181.3,3181.2,0.2]
["bitfinex","ETHUSD",1764857372093,10.06267829,3181.3,3180.9,0.2]
["bitfinex","ETHUSD",1764857372299,1.12623713,3181.1,3181.0,0.2]
["bitfinex","ETHUSD",1764857372541,1.79895107,3181.1,3181.0,0.2]
["bitfinex","ETHUSD",1764857372838,2.76435107,3181.1,3181.0,0.2]
["bitfinex","ETHUSD",1764857373239,1.63811394,3181.1,3181.0,0.2]
["bitfinex","ETHUSD",1764857373396,2.76480373,3181.1,3181.0,0.2]
["bitfinex","ETHUSD",1764857373601,2.76480373,3181.1,3180.9,0.2]
["bitfinex","ETHUSD",1764857373823,1.14101394,3181.0,3180.3,5.7874361]
["bitfinex","ETHUSD",1764857374029,3.61196551,3181.0,3180.9,0.2]
["bitfinex","ETHUSD",1764857374222,4.94636926,3181.0,3180.9,0.2]
["bitfinex","ETHUSD",1764857374502,5.44346926,3181.0,3180.9,0.2]
["bitfinex","ETHUSD",1764857374917,5.91176926,3181.0,3180.9,0.2]
["bitfinex","ETHUSD",1764857376668,2.76810375,3181.0,3180.9,0.2]
["bitfinex","ETHUSD",1764857377570,1.64141396,3181.0,3180.9,0.2]
["bitfinex","ETHUSD",1764857378340,4.78507947,3181.0,3180.9,0.2]
["bitfinex","ETHUSD",1764857379174,7.92874498,3181.0,3180.3,4.56284109]
["bitfinex","ETHUSD",1764857379338,7.92874498,3181.0,3180.7,0.2]
["bitfinex","ETHUSD",1764857379339,1.99049124,3180.9,3180.7,0.2]
["bitfinex","ETHUSD",1764857379564,1.52219124,3180.8,3180.7,0.2]
["bitfinex","ETHUSD",1764857379847,2.48759124,3180.8,3180.7,0.2]
["bitfinex","ETHUSD",1764857380245,1.64192944,3180.8,3180.7,0.2]
["bitfinex","ETHUSD",1764857380947,2.48759124,3180.8,3180.7,0.2]
["bitfinex","ETHUSD",1764857381146,1.64192944,3180.8,3180.7,0.2]
["bitfinex","ETHUSD",1764857381396,1.64192944,3180.8,3180.5,0.001]
["bitfinex","ETHUSD",1764857381397,3.85309261,3180.8,3180.5,0.001]
["bitfinex","ETHUSD",1764857381540,0.67640775,3180.7,3180.5,4.56261753]
["bitfinex","ETHUSD",1764857381742,1.0454618,3180.9,3180.8,0.2]
["bitfinex","ETHUSD",1764857381948,2.21127191,3180.9,3180.8,0.2]
["bitfinex","ETHUSD",1764857382182,1.15231011,3180.9,3180.8,0.2]
["bitfinex","ETHUSD",1764857382880,0.67641011,3180.9,3180.8,1.01650154]
["bitfinex","ETHUSD",1764857383050,0.67641011,3180.9,3180.8,4.16036471]
["bitfinex","ETHUSD",1764857387154,1.12891011,3180.9,3180.8,0.53440154]
["bitfinex","ETHUSD",1764857387372,1.12891011,3180.9,3180.8,0.2]
["bitfinex","ETHUSD",1764857387554,1.61901011,3180.9,3180.8,0.2]
["bitfinex","ETHUSD",1764857387871,4.80717445,3180.9,3180.8,0.2]
["bitfinex","ETHUSD",1764857388172,1.66341011,3180.9,3180.8,0.2]
["bitfinex","ETHUSD",1764857389575,4.80717445,3180.9,3180.7,0.2]
["bitfinex","ETHUSD",1764857389765,1.16651011,3180.8,3180.7,0.2]
["bitfinex","ETHUSD",1764857389963,1.61901011,3180.8,3180.7,0.2]
["bitfinex","ETHUSD",1764857390915,1.61821011,3180.8,3180.7,0.2]
["bitfinex","ETHUSD",1764857391467,4.76207328,3180.8,3180.7,0.2]
["bitfinex","ETHUSD",1764857393502,1.12811011,3180.8,3180.7,0.2]
["bitfinex","ETHUSD",1764857394502,1.61821011,3180.8,3180.7,0.2]
["bitfinex","ETHUSD",1764857394805,4.76207328,3180.8,3180.7,0.2]
["bitfinex","ETHUSD",1764857395701,4.80137156,3180.8,3180.7,0.2]
["bitfinex","ETHUSD",1764857395894,5.60773508,3180.8,3180.7,0.2]
["bitfinex","ETHUSD",1764857396090,4.76207328,3180.8,3180.7,0.2]
["bitfinex","ETHUSD",1764857396291,5.60773508,3180.8,3180.7,0.2]
["bitfinex","ETHUSD",1764857397504,4.76207328,3180.8,3180.7,0.2]
["bitfinex","ETHUSD",1764857398007,5.60773508,3180.8,3180.7,0.2]
["bitfinex","ETHUSD",1764857399279,5.60973508,3180.8,3180.7,0.2]
["bitfinex","ETHUSD",1764857399714,5.60973508,3180.8,3180.6,0.001]
["bitfinex","ETHUSD",1764857399892,1.13470352,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1764857400209,1.13470352,3180.7,3180.5,0.001]
["bitfinex","ETHUSD",1764857400210,0.405504,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764857400388,1.345604,3180.6,3180.3,0.001]
["bitfinex","ETHUSD",1764857400584,0.607804,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1764857400786,2.75092185,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1764857400980,3.24102185,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1764857401392,4.92946033,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1764857401711,16.12900891,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1764857401912,14.4012672,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1764857402411,6.38528043,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1764857402621,14.8992672,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1764857402777,14.8992672,3180.4,3179.9,0.001]
["bitfinex","ETHUSD",1764857402778,9.14708488,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764857402977,0.405504,3179.9,3178.9,0.2]
["bitfinex","ETHUSD",1764857403202,0.0165,3179.0,3178.9,0.2]
["bitfinex","ETHUSD",1764857403587,0.5066,3179.0,3178.9,0.2]
["bitfinex","ETHUSD",1764857403809,3.65224328,3179.0,3178.9,0.2]
["bitfinex","ETHUSD",1764857403993,4.32714099,3179.0,3178.9,0.2]
["bitfinex","ETHUSD",1764857404506,3.16214328,3179.0,3178.9,0.2]
["bitfinex","ETHUSD",1764857405611,0.405504,3178.9,3178.5,0.2]
["bitfinex","ETHUSD",1764857405812,0.405504,3178.7,3178.5,0.2]
["bitfinex","ETHUSD",1764857406062,0.4525,3178.6,3178.5,0.2]
["bitfinex","ETHUSD",1764857406823,0.9426,3178.6,3178.5,0.2]
["bitfinex","ETHUSD",1764857407642,0.405504,3178.5,3177.9,0.2]
["bitfinex","ETHUSD",1764857407846,0.1998,3178.0,3177.9,0.2]
["bitfinex","ETHUSD",1764857408044,0.1998,3178.0,3177.7,3.146917]
["bitfinex","ETHUSD",1764857408334,3.6452371,3178.4,3178.2,0.2]
["bitfinex","ETHUSD",1764857408529,3.6452371,3178.4,3177.9,0.4821]
["bitfinex","ETHUSD",1764857408530,3.64484119,3178.8,3178.7,0.2]
["bitfinex","ETHUSD",1764857408867,3.64484119,3178.8,3178.1,0.2]
["bitfinex","ETHUSD",1764857408868,7.19618638,3178.8,3178.1,0.2]
["bitfinex","ETHUSD",1764857409068,0.4525,3178.4,3178.3,0.2]
["bitfinex","ETHUSD",1764857409451,0.4901,3178.7,3178.4,0.2]
["bitfinex","ETHUSD",1764857409682,6.2915678,3178.9,3178.2,0.2]
["bitfinex","ETHUSD",1764857409884,6.7816678,3178.9,3178.7,0.2]
["bitfinex","ETHUSD",1764857410265,0.9426,3178.8,3178.7,0.2]
["bitfinex","ETHUSD",1764857411346,0.9426,3178.8,3177.9,0.9842]
["bitfinex","ETHUSD",1764857411561,0.405504,3178.6,3178.0,0.2]
["bitfinex","ETHUSD",1764857411890,3.34633409,3178.1,3178.0,0.2]
["bitfinex","ETHUSD",1764857412261,0.84348008,3179.0,3178.0,0.2]
["bitfinex","ETHUSD",1764857412262,1.63009811,3178.7,3178.6,0.2]
["bitfinex","ETHUSD",1764857412466,2.12019811,3178.7,3178.0,0.4821]
["bitfinex","ETHUSD",1764857412660,0.4901,3178.6,3178.4,0.2]
["bitfinex","ETHUSD",1764857413186,0.4722,3178.5,3178.4,0.2]
["bitfinex","ETHUSD",1764857414087,3.61833811,3178.5,3178.4,0.2]
["bitfinex","ETHUSD",1764857415352,4.11553811,3178.5,3178.4,0.2]
["bitfinex","ETHUSD",1764857415586,4.11473811,3178.5,3178.4,0.2]
["bitfinex","ETHUSD",1764857416803,4.11473811,3178.5,3178.4,0.201]
["bitfinex","ETHUSD",1764857417859,4.15406483,3178.5,3178.4,0.201]
["bitfinex","ETHUSD",1764857418073,4.55956883,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1764857418303,5.22968659,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1764857418898,5.9552807,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1764857419290,5.91595398,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1764857419681,6.41495398,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1764857420004,5.41875398,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1764857420165,5.24763622,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1764857420867,6.41502085,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1764857421068,4.11653811,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1764857421367,3.64513811,3178.5,3178.4,0.201]
["bitfinex","ETHUSD",1764857421594,3.14567204,3179.0,3178.9,0.2]
["bitfinex","ETHUSD",1764857421793,0.405504,3178.9,3178.7,0.2]
["bitfinex","ETHUSD",1764857421993,3.55134519,3178.8,3178.7,0.2]
["bitfinex","ETHUSD",1764857422183,4.39329047,3178.8,3178.7,0.2]
["bitfinex","ETHUSD",1764857422494,8.03633166,3178.8,3178.5,0.2]
["bitfinex","ETHUSD",1764857422695,0.4972,3178.7,3178.5,0.2]
["bitfinex","ETHUSD",1764857422896,0.4722,3178.6,3178.5,0.2]
["bitfinex","ETHUSD",1764857423301,0.4722,3178.6,3178.4,0.001]
["bitfinex","ETHUSD",1764857423302,1.4684,3178.6,3178.4,0.001]
["bitfinex","ETHUSD",1764857423466,1.30269811,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1764857423668,2.47045321,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1764857424005,5.61659132,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1764857424301,5.61659132,3178.5,3178.4,0.201]
["bitfinex","ETHUSD",1764857425092,3.81669321,3178.5,3178.4,0.201]
["bitfinex","ETHUSD",1764857425593,3.81669321,3178.5,3178.4,0.6897]
["bitfinex","ETHUSD",1764857425773,3.81669321,3178.5,3178.4,0.201]
["bitfinex","ETHUSD",1764857426119,5.19159721,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1764857426287,5.23092393,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1764857426612,6.64844767,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1764857426775,6.60912095,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1764857427899,7.73376106,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1764857428200,6.60912095,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1764857429306,8.29608112,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1764857429675,6.60912095,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1764857430072,7.33471506,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1764857430273,7.33471506,3178.5,3178.0,0.001]
["bitfinex","ETHUSD",1764857430274,1.13109811,3178.4,3178.0,0.001]
["bitfinex","ETHUSD",1764857430478,3.11867127,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764857430677,3.16418284,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764857430919,4.78524797,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764857431502,3.66138284,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764857432188,6.80791693,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764857432389,8.49398223,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764857432794,7.07645849,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764857434414,6.57925849,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764857435207,6.08025849,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764857435511,4.89319319,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764857438019,4.22259319,3178.1,3178.0,0.4897]
["bitfinex","ETHUSD",1764857438234,4.72159319,3178.1,3178.0,0.4897]
["bitfinex","ETHUSD",1764857438722,1.1695551,3178.1,3178.0,1.169]
["bitfinex","ETHUSD",1764857438910,2.29417636,3178.1,3178.0,1.169]
["bitfinex","ETHUSD",1764857439488,5.44071045,3178.1,3178.0,0.6897]
["bitfinex","ETHUSD",1764857440186,5.81861445,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764857440398,5.19119319,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764857440716,3.81628919,3178.1,3178.0,0.6897]
["bitfinex","ETHUSD",1764857441117,4.28848919,3178.1,3178.0,0.201]
["bitfinex","ETHUSD",1764857441510,4.28848919,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764857442416,3.81628919,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764857442616,1.79165459,3178.1,3178.0,0.969]
["bitfinex","ETHUSD",1764857442816,1.79165459,3178.1,3178.0,0.4798]
["bitfinex","ETHUSD",1764857443020,1.79165459,3178.1,3178.0,0.6798]
["bitfinex","ETHUSD",1764857443189,4.93818868,3178.1,3178.0,0.6798]
["bitfinex","ETHUSD",1764857443494,5.42478868,3178.1,3178.0,0.201]
["bitfinex","ETHUSD",1764857444921,4.93818868,3178.1,3178.0,0.6895]
["bitfinex","ETHUSD",1764857445087,1.79165459,3178.1,3178.0,0.6895]
["bitfinex","ETHUSD",1764857445486,4.93818868,3178.1,3178.0,0.6895]
["bitfinex","ETHUSD",1764857445692,0.6697551,3178.1,3178.0,0.6895]
["bitfinex","ETHUSD",1764857446090,0.6697551,3178.1,3178.0,0.4895]
["bitfinex","ETHUSD",1764857446292,0.6697551,3178.1,3178.0,0.6895]
["bitfinex","ETHUSD",1764857446699,1.51107197,3178.1,3178.0,0.6895]
["bitfinex","ETHUSD",1764857446993,4.65760606,3178.1,3178.0,1.1787]
["bitfinex","ETHUSD",1764857447189,3.81628919,3178.1,3178.0,1.1787]
["bitfinex","ETHUSD",1764857447414,0.6697551,3178.1,3178.0,1.1787]
["bitfinex","ETHUSD",1764857447614,3.81628919,3178.1,3178.0,1.1787]
["bitfinex","ETHUSD",1764857447833,3.81628919,3178.1,3178.0,0.6895]
["bitfinex","ETHUSD",1764857447999,3.81628919,3178.1,3178.0,0.201]
["bitfinex","ETHUSD",1764857448000,4.30288919,3178.1,3178.0,0.201]
["bitfinex","ETHUSD",1764857448513,3.81628919,3178.1,3178.0,0.201]
["bitfinex","ETHUSD",1764857449036,4.30288919,3178.1,3178.0,0.201]
["bitfinex","ETHUSD",1764857449721,4.30288919,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764857449921,4.82462086,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764857451731,8.4951422,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764857451930,7.33391104,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764857455428,7.33591104,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764857456427,1.13109811,3178.0,3177.6,0.001]
["bitfinex","ETHUSD",1764857456630,3.30902969,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764857456829,4.46118479,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764857457028,4.50052141,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764857457228,4.10451357,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764857457535,4.23052818,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764857458304,7.25144373,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764857458509,7.21210711,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764857462040,7.33812132,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764857464917,7.33732132,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764857465114,4.44309811,3177.6,3177.1,0.001]
["bitfinex","ETHUSD",1764857465319,3.02932185,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764857465538,4.85830376,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764857465845,4.18147695,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764857466049,1.80085321,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764857466250,3.71737695,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764857466465,6.86480235,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764857467116,0.6697551,3177.2,3177.1,0.5943]
["bitfinex","ETHUSD",1764857467321,3.64636095,3177.3,3177.2,0.2]
["bitfinex","ETHUSD",1764857467516,1.1687551,3177.3,3177.2,0.2]
["bitfinex","ETHUSD",1764857467718,1.1687551,3177.3,3177.2,1.1777]
["bitfinex","ETHUSD",1764857467719,0.499,3177.3,3177.2,1.1777]
["bitfinex","ETHUSD",1764857468160,3.64632634,3177.3,3177.2,1.1777]
["bitfinex","ETHUSD",1764857468458,4.31608144,3177.3,3177.2,0.9777]
["bitfinex","ETHUSD",1764857469343,1.1687551,3177.3,3177.2,0.9777]
["bitfinex","ETHUSD",1764857469546,0.499,3177.3,3177.2,0.9777]
["bitfinex","ETHUSD",1764857469922,1.1687551,3177.3,3177.2,0.9777]
["bitfinex","ETHUSD",1764857470115,4.31608144,3177.3,3177.2,0.9777]
["bitfinex","ETHUSD",1764857470333,1.1687551,3177.3,3177.2,0.9777]
["bitfinex","ETHUSD",1764857470542,0.6697551,3177.3,3177.2,1.1777]
["bitfinex","ETHUSD",1764857470852,4.72148639,3177.4,3177.3,0.2]
["bitfinex","ETHUSD",1764857471142,4.72148639,3177.4,3177.3,0.6892]
["bitfinex","ETHUSD",1764857471355,4.72148639,3177.4,3177.3,1.3598]
["bitfinex","ETHUSD",1764857471716,1.51961007,3177.4,3177.3,1.3598]
["bitfinex","ETHUSD",1764857472119,1.11410607,3177.4,3177.3,1.3598]
["bitfinex","ETHUSD",1764857472316,3.59157826,3177.4,3177.1,0.001]
["bitfinex","ETHUSD",1764857472524,0.672953,3177.3,3177.1,0.7548]
["bitfinex","ETHUSD",1764857472819,0.672953,3177.3,3177.2,0.2]
["bitfinex","ETHUSD",1764857473019,0.672953,3177.3,3177.2,1.1271]
["bitfinex","ETHUSD",1764857473227,0.672953,3177.3,3177.2,0.4699]
["bitfinex","ETHUSD",1764857473419,0.71229457,3177.3,3177.2,0.4699]
["bitfinex","ETHUSD",1764857473643,1.140553,3177.3,3177.1,0.001]
["bitfinex","ETHUSD",1764857474025,2.55807674,3177.3,3177.1,0.001]
["bitfinex","ETHUSD",1764857474262,0.672953,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764857474422,0.672953,3177.2,3177.1,0.0491]
["bitfinex","ETHUSD",1764857474617,5.23786358,3177.3,3177.1,0.719]
["bitfinex","ETHUSD",1764857474924,1.078457,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764857475333,1.078457,3177.2,3177.1,0.4709]
["bitfinex","ETHUSD",1764857477325,4.2258824,3177.2,3177.1,0.4709]
["bitfinex","ETHUSD",1764857478064,6.62994895,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764857478224,6.59060614,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764857478651,6.11100614,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764857478952,5.64340614,3177.2,3177.1,0.4709]
["bitfinex","ETHUSD",1764857479162,2.49598074,3177.2,3177.1,0.4709]
["bitfinex","ETHUSD",1764857479377,0.672953,3177.2,3177.1,1.3263]
["bitfinex","ETHUSD",1764857479526,0.672953,3177.3,3177.2,0.2]
["bitfinex","ETHUSD",1764857479852,0.672953,3177.3,3177.2,1.1271]
["bitfinex","ETHUSD",1764857480429,0.672953,3177.5,3177.2,1.37459121]
["bitfinex","ETHUSD",1764857480626,0.002,3177.6,3177.5,0.6699]
["bitfinex","ETHUSD",1764857480826,0.67635389,3177.6,3177.5,0.6699]
["bitfinex","ETHUSD",1764857481022,0.67635389,3177.6,3177.5,1.1271]
["bitfinex","ETHUSD",1764857482962,0.67635389,3177.6,3177.5,0.4699]
["bitfinex","ETHUSD",1764857482963,4.22888709,3177.6,3177.5,0.4699]
["bitfinex","ETHUSD",1764857483163,4.22888709,3177.6,3177.1,0.3992]
["bitfinex","ETHUSD",1764857483164,0.405504,3177.5,3177.1,0.3992]
["bitfinex","ETHUSD",1764857483470,0.67435389,3177.4,3177.1,0.1992]
["bitfinex","ETHUSD",1764857483627,3.55276433,3177.4,3177.3,0.2]
["bitfinex","ETHUSD",1764857483823,4.22709641,3177.4,3177.3,0.6699]
["bitfinex","ETHUSD",1764857484168,4.22709641,3177.4,3177.2,0.2]
["bitfinex","ETHUSD",1764857484340,0.67433208,3177.3,3177.2,0.2]
["bitfinex","ETHUSD",1764857484667,0.67433208,3177.3,3177.1,0.201]
["bitfinex","ETHUSD",1764857484886,0.67433208,3177.2,3177.1,0.201]
["bitfinex","ETHUSD",1764857485090,0.67433208,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764857485394,0.67433208,3177.2,3177.1,0.6709]
["bitfinex","ETHUSD",1764857486655,0.67433208,3177.2,3177.1,0.8691]
["bitfinex","ETHUSD",1764857488774,0.67433208,3177.2,3177.1,1.3263]
["bitfinex","ETHUSD",1764857489468,0.67433208,3177.2,3177.1,0.8691]
["bitfinex","ETHUSD",1764857489663,0.67353208,3177.2,3177.1,0.4709]
["bitfinex","ETHUSD",1764857489970,0.67353208,3177.2,3177.1,0.6709]
["bitfinex","ETHUSD",1764857490581,0.67353208,3177.2,3177.1,1.3263]
["bitfinex","ETHUSD",1764857491857,7.31677933,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764857492148,6.53953959,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764857492360,5.41965559,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764857492593,1.07903608,3177.2,3177.1,0.4709]
["bitfinex","ETHUSD",1764857492763,4.72546148,3177.2,3177.1,0.4709]
["bitfinex","ETHUSD",1764857492969,4.72546148,3177.2,3177.1,0.6709]
["bitfinex","ETHUSD",1764857493176,1.57803608,3177.2,3177.1,0.6709]
["bitfinex","ETHUSD",1764857494261,0.904504,3177.2,3177.1,0.6709]
["bitfinex","ETHUSD",1764857494456,0.499,3177.2,3177.1,0.8691]
["bitfinex","ETHUSD",1764857494685,3.99004022,3177.4,3177.2,0.2]
["bitfinex","ETHUSD",1764857494985,4.39554422,3177.4,3177.3,0.4699]
["bitfinex","ETHUSD",1764857495289,3.5527323,3177.4,3177.3,0.4699]
["bitfinex","ETHUSD",1764857496490,1.248835,3177.4,3177.3,0.4699]
["bitfinex","ETHUSD",1764857496798,4.39606229,3177.4,3177.3,0.4699]
["bitfinex","ETHUSD",1764857497091,3.55273129,3177.4,3177.3,0.4699]
["bitfinex","ETHUSD",1764857497790,3.55273129,3177.4,3177.2,0.2]
["bitfinex","ETHUSD",1764857497791,7.16755858,3177.4,3177.2,0.2]
["bitfinex","ETHUSD",1764857498090,0.84332021,3177.3,3177.2,0.2]
["bitfinex","ETHUSD",1764857498465,3.99064655,3177.3,3177.2,0.6699]
["bitfinex","ETHUSD",1764857498665,0.84332021,3177.3,3177.2,0.6699]
["bitfinex","ETHUSD",1764857499398,3.99064655,3177.3,3177.2,0.6699]
["bitfinex","ETHUSD",1764857499791,0.84332021,3177.3,3177.2,0.6699]
["bitfinex","ETHUSD",1764857499974,4.45824655,3177.3,3177.2,0.2]
["bitfinex","ETHUSD",1764857500171,7.60557289,3177.3,3177.1,0.001]
["bitfinex","ETHUSD",1764857500575,4.45824655,3177.3,3177.1,0.001]
["bitfinex","ETHUSD",1764857500971,0.0335,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764857501386,7.13797289,3177.3,3177.2,0.2]
["bitfinex","ETHUSD",1764857501387,3.99064655,3177.3,3177.2,0.2]
["bitfinex","ETHUSD",1764857501699,5.11551986,3177.3,3177.2,0.2]
["bitfinex","ETHUSD",1764857502007,0.405504,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764857502207,1.51821454,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764857502413,1.51821454,3177.2,3177.1,0.4711]
["bitfinex","ETHUSD",1764857502578,4.66563994,3177.2,3177.1,0.4711]
["bitfinex","ETHUSD",1764857503889,4.66563994,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764857503890,11.65662853,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764857504087,11.61728572,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764857504617,12.34287983,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764857506912,6.57602583,3177.2,3177.1,0.6583]
["bitfinex","ETHUSD",1764857507320,4.95329682,3177.2,3177.1,0.6583]
["bitfinex","ETHUSD",1764857507696,5.45229682,3177.2,3177.1,0.6583]
["bitfinex","ETHUSD",1764857507905,5.56941827,3177.2,3177.1,1.3146]
["bitfinex","ETHUSD",1764857508113,5.56941827,3177.2,3177.1,0.845]
["bitfinex","ETHUSD",1764857509820,7.09432645,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764857509990,5.56870898,3177.2,3177.1,0.4583]
["bitfinex","ETHUSD",1764857510194,5.56870898,3177.2,3177.1,1.3146]
["bitfinex","ETHUSD",1764857510730,5.56870898,3177.2,3177.1,0.845]
["bitfinex","ETHUSD",1764857512226,1.51677958,3177.2,3177.1,1.3146]
["bitfinex","ETHUSD",1764857512440,0.67477331,3177.2,3177.1,1.3146]
["bitfinex","ETHUSD",1764857514420,0.67397331,3177.2,3177.1,1.3146]
["bitfinex","ETHUSD",1764857516815,3.82139871,3177.2,3177.1,1.3146]
["bitfinex","ETHUSD",1764857517026,0.67397331,3177.2,3177.1,0.845]
["bitfinex","ETHUSD",1764857517430,0.67397331,3177.2,3177.1,1.3146]
["bitfinex","ETHUSD",1764857518811,0.67397331,3177.2,3177.1,1.1146]
["bitfinex","ETHUSD",1764857519041,0.67397331,3177.2,3177.1,1.3146]
["bitfinex","ETHUSD",1764857521652,0.002,3177.4,3177.3,0.2]
["bitfinex","ETHUSD",1764857521829,0.002,3177.4,3177.3,1.10351245]
["bitfinex","ETHUSD",1764857522007,0.002,3177.4,3177.3,1.57311245]
["bitfinex","ETHUSD",1764857522335,0.002,3177.4,3177.3,2.99063619]
["bitfinex","ETHUSD",1764857523045,0.002,3177.4,3177.3,6.13796253]
["bitfinex","ETHUSD",1764857526744,0.002,3177.4,3177.3,6.86355664]
["bitfinex","ETHUSD",1764857532525,0.002,3177.4,3177.3,13.13889514]
["bitfinex","ETHUSD",1764857538887,0.002,3177.8,3177.7,0.2]
["bitfinex","ETHUSD",1764857539090,0.002,3178.0,3177.9,7.20093261]
["bitfinex","ETHUSD",1764857539382,0.0012,3178.0,3177.9,12.17315739]
["bitfinex","ETHUSD",1764857539793,0.0012,3178.0,3177.9,12.29906134]
["bitfinex","ETHUSD",1764857542386,0.002,3178.1,3178.0,9.70989411]
["bitfinex","ETHUSD",1764857542588,0.002,3178.1,3178.0,9.51658611]
["bitfinex","ETHUSD",1764857543268,0.002,3178.1,3178.0,12.66321921]
["bitfinex","ETHUSD",1764857543478,0.002,3178.9,3178.2,1.19299411]
["bitfinex","ETHUSD",1764857543793,0.002,3178.9,3178.8,9.08585635]
["bitfinex","ETHUSD",1764857543990,0.002,3178.9,3178.8,10.05365635]
["bitfinex","ETHUSD",1764857544171,0.002,3178.9,3178.8,10.46246803]
["bitfinex","ETHUSD",1764857544376,0.002,3178.9,3178.8,10.96116803]
["bitfinex","ETHUSD",1764857544576,0.002,3178.9,3178.8,11.64847315]
["bitfinex","ETHUSD",1764857545314,0.002,3178.9,3178.8,14.79431434]
["bitfinex","ETHUSD",1764857545862,0.002,3178.9,3178.8,14.79374434]
["bitfinex","ETHUSD",1764857547098,0.4987,3180.9,3180.6,0.19943]
["bitfinex","ETHUSD",1764857547296,0.1864,3181.0,3180.8,1.41752374]
["bitfinex","ETHUSD",1764857547495,0.1864,3181.0,3180.9,0.19943]
["bitfinex","ETHUSD",1764857547819,0.1977,3181.3,3180.8,7.70525008]
["bitfinex","ETHUSD",1764857547978,0.1977,3181.6,3181.5,0.19943]
["bitfinex","ETHUSD",1764857548319,0.4504,3181.6,3181.5,0.19943]
["bitfinex","ETHUSD",1764857548793,0.6964,3182.0,3181.3,0.498]
["bitfinex","ETHUSD",1764857548794,0.6964,3182.0,3181.9,0.19943]
["bitfinex","ETHUSD",1764857548965,1.1468,3182.0,3181.9,0.19943]
["bitfinex","ETHUSD",1764857550583,4.28947756,3182.0,3181.9,0.19943]
["bitfinex","ETHUSD",1764857550826,0.1977,3183.0,3182.2,0.19943]
["bitfinex","ETHUSD",1764857551121,0.4987,3182.4,3182.3,1.61695374]
["bitfinex","ETHUSD",1764857551573,0.9491,3182.4,3182.3,1.61695374]
["bitfinex","ETHUSD",1764857552207,0.9491,3182.4,3182.3,0.19943]
["bitfinex","ETHUSD",1764857552424,4.09138255,3182.4,3182.3,0.19943]
["bitfinex","ETHUSD",1764857552629,0.9491,3182.4,3182.3,0.19943]
["bitfinex","ETHUSD",1764857552790,4.09138255,3182.4,3182.3,0.19943]
["bitfinex","ETHUSD",1764857552994,0.405504,3182.3,3181.5,0.19943]
["bitfinex","ETHUSD",1764857553301,0.6481,3181.6,3181.5,0.19943]
["bitfinex","ETHUSD",1764857553488,3.79117266,3181.6,3181.5,0.19943]
["bitfinex","ETHUSD",1764857553688,4.28987266,3181.6,3181.5,0.19943]
["bitfinex","ETHUSD",1764857554724,4.28987266,3181.6,3180.8,4.56134749]
["bitfinex","ETHUSD",1764857554725,0.405504,3181.5,3181.2,0.19943]
["bitfinex","ETHUSD",1764857554894,0.4504,3181.3,3181.2,0.19943]
["bitfinex","ETHUSD",1764857555310,0.9491,3181.3,3181.2,0.19943]
["bitfinex","ETHUSD",1764857555535,4.09246906,3181.3,3181.2,0.19943]
["bitfinex","ETHUSD",1764857555684,4.41250884,3181.3,3181.2,0.19943]
["bitfinex","ETHUSD",1764857556020,7.23583812,3181.3,3180.9,0.19943]
["bitfinex","ETHUSD",1764857556184,0.4987,3181.2,3180.9,0.19943]
["bitfinex","ETHUSD",1764857556387,0.4504,3181.0,3180.9,0.19943]
["bitfinex","ETHUSD",1764857557089,0.9491,3181.0,3180.9,0.19943]
["bitfinex","ETHUSD",1764857557392,4.09276551,3181.0,3180.9,0.19943]
["bitfinex","ETHUSD",1764857558208,4.09276551,3181.0,3180.5,0.498]
["bitfinex","ETHUSD",1764857558209,7.23643102,3181.0,3180.5,0.19943]
["bitfinex","ETHUSD",1764857558410,0.6481,3180.6,3180.5,0.19943]
["bitfinex","ETHUSD",1764857558891,1.1468,3180.6,3180.5,0.19943]
["bitfinex","ETHUSD",1764857559816,0.4987,3181.3,3180.5,5.02908346]
["bitfinex","ETHUSD",1764857560033,0.4987,3181.3,3181.2,0.19943]
["bitfinex","ETHUSD",1764857560409,0.9491,3181.3,3181.2,0.19943]
["bitfinex","ETHUSD",1764857561022,0.9491,3181.3,3180.9,1.41752374]
["bitfinex","ETHUSD",1764857561208,0.4987,3181.2,3181.0,0.19943]
["bitfinex","ETHUSD",1764857561624,0.4504,3181.1,3181.0,0.19943]
["bitfinex","ETHUSD",1764857562130,0.94,3181.1,3181.0,0.19943]
["bitfinex","ETHUSD",1764857563811,0.9392,3181.1,3181.0,0.19943]
["bitfinex","ETHUSD",1764857564210,0.4496,3181.1,3181.0,0.19943]
["bitfinex","ETHUSD",1764857564831,0.9029,3181.1,3181.0,0.19943]
["bitfinex","ETHUSD",1764857565106,0.4496,3181.1,3181.0,0.19943]
["bitfinex","ETHUSD",1764857565448,4.04646669,3181.1,3181.0,0.19943]
["bitfinex","ETHUSD",1764857565624,4.04646669,3181.1,3180.8,0.498]
["bitfinex","ETHUSD",1764857565625,4.04646669,3181.1,3180.8,0.19943]
["bitfinex","ETHUSD",1764857565943,3.39056434,3180.9,3180.8,0.19943]
["bitfinex","ETHUSD",1764857566335,4.51352916,3180.9,3180.8,0.19943]
["bitfinex","ETHUSD",1764857567347,4.91903316,3180.9,3180.8,0.19943]
["bitfinex","ETHUSD",1764857567842,1.36976482,3180.9,3180.8,0.19943]
["bitfinex","ETHUSD",1764857568045,0.7001,3180.9,3180.8,0.19943]
["bitfinex","ETHUSD",1764857568248,3.59681662,3181.2,3181.1,0.19943]
["bitfinex","ETHUSD",1764857568425,0.6381,3180.9,3180.8,0.19943]
["bitfinex","ETHUSD",1764857568607,1.30912519,3180.9,3180.8,0.19943]
["bitfinex","ETHUSD",1764857568812,1.76542519,3180.9,3180.8,0.19943]
["bitfinex","ETHUSD",1764857570024,4.90918953,3180.9,3180.8,0.19943]
["bitfinex","ETHUSD",1764857570224,1.76542519,3180.9,3180.8,0.19943]
["bitfinex","ETHUSD",1764857571336,4.90918953,3180.9,3180.8,0.19943]
["bitfinex","ETHUSD",1764857571538,8.05295387,3180.9,3180.5,0.19943]
["bitfinex","ETHUSD",1764857571718,1.12432519,3180.8,3180.5,0.19943]
["bitfinex","ETHUSD",1764857572044,0.0673,3180.6,3180.5,0.19943]
["bitfinex","ETHUSD",1764857572210,0.73832519,3180.6,3180.5,0.19943]
["bitfinex","ETHUSD",1764857572413,1.19162519,3180.6,3180.5,0.19943]
["bitfinex","ETHUSD",1764857573216,0.67102519,3180.6,3180.5,3.81148972]
["bitfinex","ETHUSD",1764857574134,0.83352658,3181.0,3180.5,5.22901346]
["bitfinex","ETHUSD",1764857574341,0.83352658,3181.0,3180.9,0.19943]
["bitfinex","ETHUSD",1764857574536,1.50719389,3181.0,3180.9,0.19943]
["bitfinex","ETHUSD",1764857574743,2.29659389,3181.0,3180.8,0.19943]
["bitfinex","ETHUSD",1764857574957,1.31176731,3180.9,3180.8,0.19943]
["bitfinex","ETHUSD",1764857575149,1.49806731,3180.9,3180.8,0.19943]
["bitfinex","ETHUSD",1764857575348,2.33159389,3180.9,3180.8,0.19943]
["bitfinex","ETHUSD",1764857575559,2.33159389,3180.9,3180.7,0.19943]
["bitfinex","ETHUSD",1764857575560,1.49806731,3180.9,3180.7,0.19943]
["bitfinex","ETHUSD",1764857575863,1.12696731,3180.8,3180.7,0.19943]
["bitfinex","ETHUSD",1764857576041,1.58326731,3180.8,3180.7,0.19943]
["bitfinex","ETHUSD",1764857576222,4.72713048,3180.8,3180.7,0.19943]
["bitfinex","ETHUSD",1764857576858,1.13109811,3180.7,3179.7,0.19943]
["bitfinex","ETHUSD",1764857577067,0.6411,3179.8,3179.7,0.19943]
["bitfinex","ETHUSD",1764857577263,1.31476731,3179.8,3179.7,0.19943]
["bitfinex","ETHUSD",1764857577423,1.76806731,3179.8,3179.7,0.19943]
["bitfinex","ETHUSD",1764857578849,4.91291918,3179.8,3179.7,0.19943]
["bitfinex","ETHUSD",1764857579364,1.13109811,3179.7,3178.9,0.001]
["bitfinex","ETHUSD",1764857579567,1.87382374,3179.0,3178.9,0.20043]
["bitfinex","ETHUSD",1764857579726,3.04549105,3179.0,3178.9,0.20043]
["bitfinex","ETHUSD",1764857580063,3.49879105,3179.0,3178.9,0.20043]
["bitfinex","ETHUSD",1764857580263,6.64443433,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764857580462,1.17166731,3179.0,3178.9,0.66833]
["bitfinex","ETHUSD",1764857581862,4.77361059,3179.0,3178.9,0.20043]
["bitfinex","ETHUSD",1764857582048,2.08126731,3179.0,3178.9,0.20043]
["bitfinex","ETHUSD",1764857582963,1.17166731,3179.0,3178.9,0.20043]
["bitfinex","ETHUSD",1764857583160,1.62796731,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764857583364,4.55324328,3179.0,3178.9,0.20043]
["bitfinex","ETHUSD",1764857583564,4.72891059,3179.0,3178.9,0.20043]
["bitfinex","ETHUSD",1764857583741,5.22691059,3179.0,3178.9,0.20043]
["bitfinex","ETHUSD",1764857583939,2.08126731,3179.0,3178.9,0.20043]
["bitfinex","ETHUSD",1764857584142,1.62796731,3179.0,3178.9,0.20043]
["bitfinex","ETHUSD",1764857584448,4.77361059,3179.0,3178.9,0.20043]
["bitfinex","ETHUSD",1764857584634,5.22691059,3179.0,3178.9,0.20043]
["bitfinex","ETHUSD",1764857585048,1.62796731,3179.0,3178.9,0.20043]
["bitfinex","ETHUSD",1764857585264,0.9543,3179.0,3178.9,0.20043]
["bitfinex","ETHUSD",1764857585858,0.4563,3179.0,3178.9,0.20043]
["bitfinex","ETHUSD",1764857586060,0.9543,3179.0,3178.9,0.20043]
["bitfinex","ETHUSD",1764857586638,0.498,3179.0,3178.9,0.4689]
["bitfinex","ETHUSD",1764857586843,0.498,3179.0,3178.9,0.66833]
["bitfinex","ETHUSD",1764857587567,5.96041816,3179.4,3179.3,0.19943]
["bitfinex","ETHUSD",1764857587568,0.94432719,3179.4,3179.3,0.19943]
["bitfinex","ETHUSD",1764857587772,0.94432719,3179.4,3179.3,0.86393]
["bitfinex","ETHUSD",1764857587968,5.74103551,3180.1,3180.0,0.19943]
["bitfinex","ETHUSD",1764857588168,3.0397357,3180.1,3180.0,0.19943]
["bitfinex","ETHUSD",1764857588368,6.6405909,3180.1,3180.0,0.19943]
["bitfinex","ETHUSD",1764857588541,6.6397909,3180.1,3180.0,0.19943]
["bitfinex","ETHUSD",1764857588744,6.63979509,3180.1,3180.0,0.19943]
["bitfinex","ETHUSD",1764857588939,3.04193989,3180.1,3180.0,0.19943]
["bitfinex","ETHUSD",1764857589268,6.63979509,3180.1,3180.0,0.19943]
["bitfinex","ETHUSD",1764857590379,1.41752374,3180.5,3180.0,0.66733]
["bitfinex","ETHUSD",1764857590547,1.39660536,3180.5,3180.4,0.19943]
["bitfinex","ETHUSD",1764857590742,4.54076999,3180.5,3180.4,0.19943]
["bitfinex","ETHUSD",1764857590956,5.49506999,3180.5,3180.4,0.19943]
["bitfinex","ETHUSD",1764857591360,9.09253462,3180.5,3180.3,0.19943]
["bitfinex","ETHUSD",1764857591544,1.12431125,3180.4,3180.3,0.19943]
["bitfinex","ETHUSD",1764857591863,1.20521125,3180.4,3180.3,0.19943]
["bitfinex","ETHUSD",1764857592371,6.2887149,3180.3,3180.0,0.19943]
["bitfinex","ETHUSD",1764857592564,1.41752374,3180.2,3180.0,0.19943]
["bitfinex","ETHUSD",1764857592742,0.9505,3180.1,3180.0,0.19943]
["bitfinex","ETHUSD",1764857592939,2.08279347,3180.1,3179.7,0.19943]
["bitfinex","ETHUSD",1764857593141,0.498,3180.0,3179.8,0.19943]
["bitfinex","ETHUSD",1764857593848,0.498,3180.0,3179.9,0.19943]
["bitfinex","ETHUSD",1764857594554,0.4749,3180.0,3179.9,0.19943]
["bitfinex","ETHUSD",1764857594755,0.9729,3180.0,3179.9,0.19943]
["bitfinex","ETHUSD",1764857595164,4.11755408,3180.0,3179.9,0.19943]
["bitfinex","ETHUSD",1764857595672,4.57875408,3180.0,3179.9,0.19943]
["bitfinex","ETHUSD",1764857598470,3.61955408,3180.0,3179.9,0.19943]
["bitfinex","ETHUSD",1764857598792,3.14459936,3180.1,3180.0,0.19943]
["bitfinex","ETHUSD",1764857598951,3.64259936,3180.1,3180.0,0.19943]
["bitfinex","ETHUSD",1764857599150,3.61949936,3180.1,3180.0,0.19943]
["bitfinex","ETHUSD",1764857599379,0.9729,3180.1,3180.0,0.19943]
["bitfinex","ETHUSD",1764857599549,4.1174552,3180.1,3180.0,0.19943]
["bitfinex","ETHUSD",1764857599877,5.06005423,3180.2,3180.1,0.19943]
["bitfinex","ETHUSD",1764857600064,8.67946512,3180.2,3179.9,0.19943]
["bitfinex","ETHUSD",1764857600265,0.0547,3180.1,3179.9,0.19943]
["bitfinex","ETHUSD",1764857600574,3.61535408,3180.0,3179.9,0.19943]
["bitfinex","ETHUSD",1764857601559,4.07655408,3180.0,3179.9,0.19943]
["bitfinex","ETHUSD",1764857601872,4.07655408,3180.0,3179.8,0.19943]
["bitfinex","ETHUSD",1764857602069,0.0588,3179.9,3179.8,0.19943]
["bitfinex","ETHUSD",1764857602252,0.7036,3179.9,3179.8,0.19943]
["bitfinex","ETHUSD",1764857602447,6.28970374,3179.8,3179.5,0.19943]
["bitfinex","ETHUSD",1764857602662,1.41752374,3179.6,3179.5,0.19943]
["bitfinex","ETHUSD",1764857602870,1.88532374,3179.6,3179.5,0.19943]
["bitfinex","ETHUSD",1764857603051,2.34652374,3179.6,3179.5,0.19943]
["bitfinex","ETHUSD",1764857603255,2.34652374,3179.6,3179.2,0.19943]
["bitfinex","ETHUSD",1764857603550,0.4612,3179.5,3179.2,0.19943]
["bitfinex","ETHUSD",1764857603752,0.1864,3179.3,3179.2,0.19943]
["bitfinex","ETHUSD",1764857603952,0.6844,3179.3,3179.2,0.19943]
["bitfinex","ETHUSD",1764857604189,0.67227575,3179.5,3179.4,0.19943]
["bitfinex","ETHUSD",1764857604493,3.6431486,3179.5,3179.4,0.19943]
["bitfinex","ETHUSD",1764857604788,4.79032435,3179.5,3179.4,0.19943]
["bitfinex","ETHUSD",1764857605199,4.29232435,3179.5,3179.4,0.19943]
["bitfinex","ETHUSD",1764857605399,4.79032435,3179.5,3179.4,0.19943]
["bitfinex","ETHUSD",1764857605688,4.29232435,3179.5,3179.4,0.19943]
["bitfinex","ETHUSD",1764857605896,4.79032435,3179.5,3179.4,0.19943]
["bitfinex","ETHUSD",1764857608563,8.25551273,3179.5,3179.2,0.19943]
["bitfinex","ETHUSD",1764857608796,1.13347575,3179.4,3179.2,0.19943]
["bitfinex","ETHUSD",1764857609101,1.14717575,3179.3,3179.2,0.19943]
["bitfinex","ETHUSD",1764857609394,4.2925222,3179.3,3179.2,0.19943]
["bitfinex","ETHUSD",1764857609692,4.7537222,3179.3,3179.2,0.19943]
["bitfinex","ETHUSD",1764857610371,5.2517222,3179.3,3179.2,0.19943]
["bitfinex","ETHUSD",1764857610568,4.7905222,3179.3,3179.2,0.19943]
["bitfinex","ETHUSD",1764857611361,1.17027575,3179.3,3179.2,0.66603]
["bitfinex","ETHUSD",1764857611595,1.17027575,3179.3,3179.2,1.14293]
["bitfinex","ETHUSD",1764857611893,0.83864519,3179.7,3179.4,0.19943]
["bitfinex","ETHUSD",1764857611894,0.67227575,3179.5,3179.4,0.19943]
["bitfinex","ETHUSD",1764857612081,0.498,3179.5,3179.4,0.19943]
["bitfinex","ETHUSD",1764857612286,0.498,3179.5,3179.4,0.66603]
["bitfinex","ETHUSD",1764857612287,1.17027575,3179.5,3179.4,0.66603]
["bitfinex","ETHUSD",1764857612513,4.31542435,3179.5,3179.4,0.66603]
["bitfinex","ETHUSD",1764857612697,1.17027575,3179.5,3179.4,0.66603]
["bitfinex","ETHUSD",1764857613287,1.16947575,3179.5,3179.4,0.66603]
["bitfinex","ETHUSD",1764857614373,0.67227575,3179.5,3179.4,0.66603]
["bitfinex","ETHUSD",1764857614702,0.498,3179.6,3179.5,0.19943]
["bitfinex","ETHUSD",1764857614906,1.17027575,3179.6,3179.5,0.19943]
["bitfinex","ETHUSD",1764857615096,1.17027575,3179.6,3179.5,0.66603]
["bitfinex","ETHUSD",1764857616078,1.17027575,3179.6,3179.5,1.14293]
["bitfinex","ETHUSD",1764857616291,0.67227575,3179.6,3179.5,1.14293]
["bitfinex","ETHUSD",1764857616991,3.81732544,3179.6,3179.5,0.66603]
["bitfinex","ETHUSD",1764857617192,3.64300706,3179.7,3179.5,0.4666]
["bitfinex","ETHUSD",1764857617377,0.498,3179.7,3179.6,0.19943]
["bitfinex","ETHUSD",1764857617581,0.67446826,3179.7,3179.6,0.66603]
["bitfinex","ETHUSD",1764857617773,0.67446826,3179.7,3179.6,1.14293]
["bitfinex","ETHUSD",1764857617978,0.67446826,3179.7,3179.6,0.66603]
["bitfinex","ETHUSD",1764857618977,0.67446826,3179.8,3179.7,0.19943]
["bitfinex","ETHUSD",1764857619379,0.67446826,3179.8,3179.7,0.66603]
["bitfinex","ETHUSD",1764857619779,0.67446826,3179.8,3179.7,4.28788078]
["bitfinex","ETHUSD",1764857619974,0.84064519,3180.1,3179.7,4.28788078]
["bitfinex","ETHUSD",1764857619975,0.67446826,3180.0,3179.9,0.19943]
["bitfinex","ETHUSD",1764857620410,0.67446826,3180.0,3179.9,0.66603]
["bitfinex","ETHUSD",1764857621217,4.80164883,3180.0,3179.9,0.19943]
["bitfinex","ETHUSD",1764857621416,4.76234066,3180.0,3179.9,0.19943]
["bitfinex","ETHUSD",1764857621913,1.17246826,3180.0,3179.9,0.69343]
["bitfinex","ETHUSD",1764857622113,0.67446826,3180.0,3179.9,1.17693]
["bitfinex","ETHUSD",1764857622407,0.67446826,3180.0,3179.9,0.69343]
["bitfinex","ETHUSD",1764857623400,0.67446826,3180.0,3179.9,1.17743]
["bitfinex","ETHUSD",1764857623605,0.67446826,3180.0,3179.9,0.69343]
["bitfinex","ETHUSD",1764857623803,0.002,3180.1,3180.0,0.19943]
["bitfinex","ETHUSD",1764857624004,0.002,3180.1,3180.0,0.69443]
["bitfinex","ETHUSD",1764857624187,0.002,3180.1,3180.0,1.17843]
["bitfinex","ETHUSD",1764857624702,0.002,3180.1,3180.0,0.69443]
["bitfinex","ETHUSD",1764857626715,0.002,3180.1,3180.0,1.17843]
["bitfinex","ETHUSD",1764857627019,0.002,3180.1,3180.0,1.61074817]
["bitfinex","ETHUSD",1764857627719,0.002,3180.1,3180.0,4.75540225]
["bitfinex","ETHUSD",1764857633117,0.002,3180.1,3180.0,4.27140225]
["bitfinex","ETHUSD",1764857636195,0.002,3180.1,3180.0,4.75540225]
["bitfinex","ETHUSD",1764857638010,0.0012,3180.1,3180.0,4.75540225]
["bitfinex","ETHUSD",1764857638928,0.0012,3180.1,3180.0,4.27140225]
["bitfinex","ETHUSD",1764857639316,0.0012,3180.1,3180.0,3.83908408]
["bitfinex","ETHUSD",1764857639522,0.0012,3180.1,3180.0,0.69443]
["bitfinex","ETHUSD",1764857640035,0.9297,3180.1,3180.0,0.19943]
["bitfinex","ETHUSD",1764857640209,0.4771,3180.1,3180.0,0.19943]
["bitfinex","ETHUSD",1764857640620,0.9751,3180.1,3180.0,0.19943]
["bitfinex","ETHUSD",1764857641500,4.5722552,3180.1,3180.0,0.19943]
["bitfinex","ETHUSD",1764857641708,4.5722552,3180.1,3179.5,3.14612477]
["bitfinex","ETHUSD",1764857642035,0.4526,3180.0,3179.9,0.19943]
["bitfinex","ETHUSD",1764857642198,0.4992,3180.1,3180.0,0.19943]
["bitfinex","ETHUSD",1764857642397,4.0963552,3180.1,3180.0,0.19943]
["bitfinex","ETHUSD",1764857642606,5.24687669,3180.1,3180.0,0.19943]
["bitfinex","ETHUSD",1764857643001,2.10232149,3180.1,3180.0,0.19943]
["bitfinex","ETHUSD",1764857643609,1.64972149,3180.1,3180.0,0.19943]
["bitfinex","ETHUSD",1764857643810,1.15172149,3180.1,3180.0,0.19943]
["bitfinex","ETHUSD",1764857644038,0.4771,3180.1,3180.0,0.19943]
["bitfinex","ETHUSD",1764857644220,1.60432149,3180.1,3180.0,0.19943]
["bitfinex","ETHUSD",1764857644419,4.07425882,3180.1,3180.0,0.19943]
["bitfinex","ETHUSD",1764857644620,4.74888031,3180.1,3180.0,0.19943]
["bitfinex","ETHUSD",1764857644826,11.17656489,3180.1,3180.0,0.19943]
["bitfinex","ETHUSD",1764857645536,15.73864745,3180.1,3179.7,0.19943]
["bitfinex","ETHUSD",1764857645839,1.12722149,3180.0,3179.7,0.19943]
["bitfinex","ETHUSD",1764857646045,0.6583,3179.8,3179.7,0.19943]
["bitfinex","ETHUSD",1764857646336,1.33292149,3179.8,3179.7,0.19943]
["bitfinex","ETHUSD",1764857646543,1.78552149,3179.8,3179.7,0.19943]
["bitfinex","ETHUSD",1764857646836,1.15052149,3179.8,3179.7,0.19943]
["bitfinex","ETHUSD",1764857647545,2.10112149,3179.8,3179.7,0.19943]
["bitfinex","ETHUSD",1764857647920,5.24597336,3179.8,3179.7,0.19943]
["bitfinex","ETHUSD",1764857648249,2.10112149,3179.8,3179.7,0.19943]
["bitfinex","ETHUSD",1764857649129,5.24597336,3179.8,3179.7,0.19943]
["bitfinex","ETHUSD",1764857650642,2.10112149,3179.8,3179.7,0.19943]
["bitfinex","ETHUSD",1764857650847,0.0012,3180.1,3179.7,1.17843]
["bitfinex","ETHUSD",1764857651074,0.4992,3180.1,3180.0,0.19943]
["bitfinex","ETHUSD",1764857651266,1.17411867,3180.1,3180.0,0.69443]
["bitfinex","ETHUSD",1764857652177,0.67611867,3180.1,3180.0,0.69443]
["bitfinex","ETHUSD",1764857652509,1.15201867,3180.1,3180.0,0.58335432]
["bitfinex","ETHUSD",1764857652789,1.15201867,3180.1,3180.0,0.19943]
["bitfinex","ETHUSD",1764857653593,0.67611867,3180.1,3180.0,0.66423]
["bitfinex","ETHUSD",1764857654860,0.0012,3180.1,3180.0,0.66423]
["bitfinex","ETHUSD",1764857655057,0.0012,3180.1,3180.0,3.80888408]
["bitfinex","ETHUSD",1764857656061,0.0012,3180.1,3180.0,0.66423]
["bitfinex","ETHUSD",1764857656293,0.0012,3180.1,3180.0,4.50426236]
["bitfinex","ETHUSD",1764857656452,0.0012,3180.1,3180.0,1.35960828]
["bitfinex","ETHUSD",1764857658055,0.0012,3180.1,3180.0,4.50426236]
["bitfinex","ETHUSD",1764857659956,0.0012,3180.1,3180.0,1.35960828]
["bitfinex","ETHUSD",1764857660785,0.0012,3180.1,3180.0,4.50426236]
["bitfinex","ETHUSD",1764857662878,0.0004,3180.1,3180.0,4.50426236]
["bitfinex","ETHUSD",1764857663284,0.4971,3180.1,3180.0,0.19943]
["bitfinex","ETHUSD",1764857665389,1.66453365,3180.1,3180.0,0.19943]
["bitfinex","ETHUSD",1764857665885,1.17243365,3180.1,3180.0,0.19943]
["bitfinex","ETHUSD",1764857666093,4.80908885,3180.1,3179.7,0.19943]
["bitfinex","ETHUSD",1764857666388,1.41752374,3179.8,3179.7,0.19943]
["bitfinex","ETHUSD",1764857666570,3.08595739,3179.8,3179.7,0.19943]
["bitfinex","ETHUSD",1764857666757,3.58265739,3179.8,3179.7,0.19943]
["bitfinex","ETHUSD",1764857668670,6.72750926,3179.8,3179.7,0.19943]
["bitfinex","ETHUSD",1764857669587,9.87236113,3179.8,3179.6,0.001]
["bitfinex","ETHUSD",1764857669776,1.17223365,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764857670772,4.31718443,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764857674391,5.16110892,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764857674762,4.31718443,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764857674962,4.35649631,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764857675688,5.48759442,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764857676337,6.61084063,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764857676494,6.69744142,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764857676997,5.57419521,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764857677297,5.61350709,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764857677665,7.298066,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764857677866,7.25875412,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764857678418,5.57419521,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764857678563,5.61350709,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764857678770,2.11799811,3179.6,3179.4,0.001]
["bitfinex","ETHUSD",1764857678969,11.26506552,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764857679203,11.72085117,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764857679367,13.40315571,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764857680007,11.84679,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764857680503,13.52810788,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764857680702,11.84679,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764857681500,13.52732695,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764857683300,11.84679,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764857683672,11.35169,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764857683872,12.33509,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764857685510,13.45432028,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764857686082,13.22117091,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764857687118,6.23280599,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764857687415,6.71740599,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764857689137,6.23200599,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764857691598,5.73400599,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764857691797,6.23200599,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764857692231,6.71740599,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764857693336,7.5569702,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764857694436,6.5747702,3179.5,3179.4,0.4767]
["bitfinex","ETHUSD",1764857694646,7.0715702,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764857695228,6.23200599,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764857695810,5.73520599,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764857696226,6.23200599,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764857696610,12.9848768,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764857696807,12.4994768,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764857697432,12.0026768,3179.5,3179.4,0.4767]
["bitfinex","ETHUSD",1764857697600,5.73520599,3179.5,3179.4,0.4767]
["bitfinex","ETHUSD",1764857697927,5.15991598,3179.5,3179.4,1.14873]
["bitfinex","ETHUSD",1764857698915,5.15991598,3179.5,3179.4,0.67613]
["bitfinex","ETHUSD",1764857699241,5.15991598,3179.5,3179.4,1.14873]
["bitfinex","ETHUSD",1764857700425,0.67453365,3179.5,3179.4,1.14873]
["bitfinex","ETHUSD",1764857700605,0.67453365,3179.7,3179.6,0.19943]
["bitfinex","ETHUSD",1764857700799,3.81948443,3179.7,3179.6,0.19943]
["bitfinex","ETHUSD",1764857701000,3.81948443,3179.7,3179.6,0.67513]
["bitfinex","ETHUSD",1764857701443,0.67453365,3179.7,3179.6,1.14773]
["bitfinex","ETHUSD",1764857701962,3.81948443,3179.7,3179.6,1.14773]
["bitfinex","ETHUSD",1764857702093,3.85879631,3179.7,3179.6,0.4757]
["bitfinex","ETHUSD",1764857702296,3.85879631,3179.7,3179.4,0.001]
["bitfinex","ETHUSD",1764857702297,1.13109811,3179.6,3179.4,0.001]
["bitfinex","ETHUSD",1764857702500,10.03284066,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764857702701,10.47892631,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764857704232,13.62407491,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764857706803,0.72559411,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764857707000,2.36722776,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764857707237,2.36722776,3179.4,3179.1,0.001]
["bitfinex","ETHUSD",1764857707238,0.405504,3179.3,3179.1,0.001]
["bitfinex","ETHUSD",1764857707422,7.39642652,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764857707626,7.35710846,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764857707825,7.84250846,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764857708215,9.52834287,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764857709113,10.98807981,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764857709430,11.71367392,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764857711437,11.83962425,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764857711829,11.83962425,3179.2,3178.9,0.001]
["bitfinex","ETHUSD",1764857712032,6.67297481,3178.6,3177.3,0.4726]
["bitfinex","ETHUSD",1764857712221,2.08799811,3178.5,3177.3,0.4726]
["bitfinex","ETHUSD",1764857712556,7.96947155,3178.3,3177.3,0.4726]
["bitfinex","ETHUSD",1764857712741,7.43333042,3178.3,3177.3,0.4726]
["bitfinex","ETHUSD",1764857713255,12.26315693,3178.3,3177.3,0.4726]
["bitfinex","ETHUSD",1764857714011,3.8209957,3178.3,3178.2,0.4547]
["bitfinex","ETHUSD",1764857714245,5.1905997,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764857715149,4.7244997,3178.3,3178.2,0.4547]
["bitfinex","ETHUSD",1764857715552,5.1905997,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764857715743,4.6925997,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764857715944,5.1905997,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764857717218,6.03187484,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764857717751,6.78677841,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764857718252,5.6644997,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764857718451,12.10434034,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764857720235,12.82993445,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764857720444,13.95221316,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764857722048,12.82993445,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764857722434,13.95221316,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764857723034,19.26977509,3178.3,3177.2,0.1923]
["bitfinex","ETHUSD",1764857723226,7.85736438,3177.3,3177.2,0.1923]
["bitfinex","ETHUSD",1764857723432,8.35536438,3177.3,3177.2,0.1923]
["bitfinex","ETHUSD",1764857723657,0.498,3177.3,3177.2,1.1082]
["bitfinex","ETHUSD",1764857723843,3.64532634,3177.3,3177.2,1.30763]
["bitfinex","ETHUSD",1764857724856,10.08516698,3177.3,3177.2,0.4537]
["bitfinex","ETHUSD",1764857725772,3.64532634,3177.3,3177.2,0.4537]
["bitfinex","ETHUSD",1764857726077,3.64532634,3177.3,3177.2,0.9159]
["bitfinex","ETHUSD",1764857726578,3.64532634,3177.3,3177.2,0.4537]
["bitfinex","ETHUSD",1764857727169,5.06285008,3177.3,3177.2,0.4537]
["bitfinex","ETHUSD",1764857727774,11.50269072,3177.3,3177.2,0.4537]
["bitfinex","ETHUSD",1764857728270,3.64532634,3177.3,3177.2,0.9159]
["bitfinex","ETHUSD",1764857728474,3.64532634,3177.3,3177.2,1.11533]
["bitfinex","ETHUSD",1764857730682,3.64532634,3177.3,3177.2,0.4537]
["bitfinex","ETHUSD",1764857730852,5.06285008,3177.3,3177.2,0.4537]
["bitfinex","ETHUSD",1764857731053,5.06285008,3177.3,3177.2,0.9159]
["bitfinex","ETHUSD",1764857732364,5.7365231,3177.3,3177.2,0.9159]
["bitfinex","ETHUSD",1764857733389,0.67367302,3177.3,3177.2,1.11533]
["bitfinex","ETHUSD",1764857733597,0.8406768,3177.7,3177.2,1.11533]
["bitfinex","ETHUSD",1764857733598,0.67382152,3177.7,3177.6,0.19943]
["bitfinex","ETHUSD",1764857733888,0.67382152,3177.8,3177.7,0.19943]
["bitfinex","ETHUSD",1764857734051,0.498,3177.8,3177.7,0.66163]
["bitfinex","ETHUSD",1764857734257,4.31865266,3177.8,3177.7,1.11533]
["bitfinex","ETHUSD",1764857734459,4.31865266,3177.8,3177.7,0.65313]
["bitfinex","ETHUSD",1764857735760,1.17182152,3177.8,3177.7,1.11533]
["bitfinex","ETHUSD",1764857736984,1.17102152,3177.8,3177.7,1.11533]
["bitfinex","ETHUSD",1764857737175,0.67382152,3177.8,3177.7,1.11533]
["bitfinex","ETHUSD",1764857737579,3.82065266,3177.8,3177.7,0.4537]
["bitfinex","ETHUSD",1764857737962,3.82065266,3177.8,3177.7,0.9159]
["bitfinex","ETHUSD",1764857739285,0.67382152,3177.8,3177.7,0.9159]
["bitfinex","ETHUSD",1764857739481,0.67382152,3177.8,3177.7,1.11533]
["bitfinex","ETHUSD",1764857739692,1.17182152,3177.8,3177.7,1.11533]
["bitfinex","ETHUSD",1764857739860,1.17182152,3177.8,3177.7,1.54156355]
["bitfinex","ETHUSD",1764857740693,1.17182152,3177.8,3177.7,4.68849371]
["bitfinex","ETHUSD",1764857740694,0.67382152,3177.8,3177.7,4.68849371]
["bitfinex","ETHUSD",1764857740858,0.8406768,3178.2,3178.1,0.19943]
["bitfinex","ETHUSD",1764857741060,0.67518528,3178.2,3178.1,0.19943]
["bitfinex","ETHUSD",1764857741296,0.67518528,3178.2,3178.1,1.31153]
["bitfinex","ETHUSD",1764857744205,0.67518528,3178.2,3178.1,4.24225783]
["bitfinex","ETHUSD",1764857744360,0.67518528,3178.4,3178.3,0.19943]
["bitfinex","ETHUSD",1764857744565,0.002,3178.5,3178.4,0.67533]
["bitfinex","ETHUSD",1764857744794,0.002,3178.5,3178.4,7.11517064]
["bitfinex","ETHUSD",1764857744994,0.002,3178.5,3178.4,8.33176475]
["bitfinex","ETHUSD",1764857745176,0.002,3178.5,3178.4,9.3564936]
["bitfinex","ETHUSD",1764857745375,0.002,3178.9,3178.8,3.34527119]
["bitfinex","ETHUSD",1764857745573,0.002,3178.9,3178.8,3.82117119]
["bitfinex","ETHUSD",1764857745796,0.002,3178.9,3178.8,0.4759]
["bitfinex","ETHUSD",1764857747180,0.4654,3178.9,3178.7,0.19943]
["bitfinex","ETHUSD",1764857747388,3.21964119,3178.8,3178.5,0.19943]
["bitfinex","ETHUSD",1764857747588,6.36548238,3178.8,3178.5,0.19943]
["bitfinex","ETHUSD",1764857747892,6.83028238,3178.8,3178.5,0.19943]
["bitfinex","ETHUSD",1764857748201,0.002,3178.9,3178.7,0.4891]
["bitfinex","ETHUSD",1764857748368,0.002,3178.9,3178.8,0.68853]
["bitfinex","ETHUSD",1764857749174,0.002,3178.9,3178.8,1.14523]
["bitfinex","ETHUSD",1764857757318,0.002,3178.9,3178.8,4.72019784]
["bitfinex","ETHUSD",1764857758395,0.002,3178.9,3178.8,5.44579195]
["bitfinex","ETHUSD",1764857759725,0.002,3178.9,3178.8,2.29995076]
["bitfinex","ETHUSD",1764857760225,0.002,3178.9,3178.8,0.68853]
["bitfinex","ETHUSD",1764857760798,0.002,3178.9,3178.8,1.14523]
["bitfinex","ETHUSD",1764857761516,0.002,3178.9,3178.8,0.68853]
["bitfinex","ETHUSD",1764857761729,0.0012,3178.9,3178.8,0.58853]
["bitfinex","ETHUSD",1764857764448,0.0012,3178.9,3178.8,4.19107119]
["bitfinex","ETHUSD",1764857764609,0.0012,3178.9,3178.8,4.92478201]
["bitfinex","ETHUSD",1764857764803,0.0012,3178.9,3178.8,1.77894082]
["bitfinex","ETHUSD",1764857766715,0.0012,3178.9,3178.8,1.32224082]
["bitfinex","ETHUSD",1764857766917,0.0012,3178.9,3178.8,0.58853]
["bitfinex","ETHUSD",1764857767638,0.4646,3178.9,3178.5,0.001]
["bitfinex","ETHUSD",1764857767826,0.4646,3178.9,3178.8,0.19943]
["bitfinex","ETHUSD",1764857767827,0.9294,3178.9,3178.8,0.19943]
["bitfinex","ETHUSD",1764857768406,3.61037506,3178.9,3178.8,0.19943]
["bitfinex","ETHUSD",1764857768636,0.4646,3178.9,3178.8,0.19943]
["bitfinex","ETHUSD",1764857768941,0.0012,3178.9,3178.8,0.19943]
["bitfinex","ETHUSD",1764857769342,1.13850845,3178.9,3178.8,0.19943]
["bitfinex","ETHUSD",1764857769544,4.28425068,3178.9,3178.8,0.19943]
["bitfinex","ETHUSD",1764857769746,4.28425068,3178.9,3178.5,0.001]
["bitfinex","ETHUSD",1764857769747,8.05919291,3178.9,3178.5,0.001]
["bitfinex","ETHUSD",1764857769911,0.1935,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764857770234,0.86740845,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764857770434,1.33220845,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764857770636,4.47824758,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764857770840,0.0012,3178.9,3178.8,0.19943]
["bitfinex","ETHUSD",1764857771016,0.0012,3178.9,3178.8,0.68853]
["bitfinex","ETHUSD",1764857771341,0.67517104,3178.9,3178.8,0.68853]
["bitfinex","ETHUSD",1764857772938,4.91361327,3178.9,3178.6,0.19943]
["bitfinex","ETHUSD",1764857773140,0.1935,3178.7,3178.5,0.20043]
["bitfinex","ETHUSD",1764857773353,1.14067104,3178.8,3178.5,0.20043]
["bitfinex","ETHUSD",1764857773354,1.13487104,3178.6,3178.5,0.20043]
["bitfinex","ETHUSD",1764857773978,1.60157104,3178.6,3178.5,0.20043]
["bitfinex","ETHUSD",1764857774536,0.67397104,3178.6,3178.5,0.67313]
["bitfinex","ETHUSD",1764857777041,4.75031017,3178.6,3178.5,0.20043]
["bitfinex","ETHUSD",1764857777423,4.28361017,3178.6,3178.5,0.20043]
["bitfinex","ETHUSD",1764857777659,4.75031017,3178.6,3178.5,0.20043]
["bitfinex","ETHUSD",1764857778223,4.75031017,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764857778447,6.57333791,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764857778646,7.69424031,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764857778850,1.13757104,3178.6,3178.5,0.20043]
["bitfinex","ETHUSD",1764857779061,5.62618149,3178.6,3178.5,0.20043]
["bitfinex","ETHUSD",1764857779929,6.09288149,3178.6,3178.5,0.20043]
["bitfinex","ETHUSD",1764857781157,5.62618149,3178.6,3178.5,0.20043]
["bitfinex","ETHUSD",1764857782049,6.09288149,3178.6,3178.5,0.20043]
["bitfinex","ETHUSD",1764857782267,5.59488149,3178.6,3178.5,0.20043]
["bitfinex","ETHUSD",1764857782465,6.09288149,3178.6,3178.5,0.20043]
["bitfinex","ETHUSD",1764857783247,6.09288149,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764857784575,7.11066339,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764857784734,8.19224031,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764857784934,7.79693202,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764857785833,0.405504,3178.4,3178.1,0.001]
["bitfinex","ETHUSD",1764857786169,4.39881938,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764857786370,5.56999042,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764857786552,6.03669042,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764857786746,6.16267129,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764857787450,9.30910637,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764857787775,7.62230884,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764857791272,8.74373079,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764857796345,15.02364028,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764857798373,14.52564028,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764857798581,15.02364028,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764857799876,7.65584992,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764857800078,7.03242797,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764857800291,13.77903746,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764857800682,14.90045941,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764857803192,13.77903746,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764857803595,0.405504,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764857803895,2.03910671,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764857804275,5.31162882,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764857804674,12.08953831,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764857804873,13.73271321,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764857805264,12.05020664,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764857806785,13.73250405,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764857808581,12.05020664,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764857811172,0.72559411,3178.0,3177.8,0.001]
["bitfinex","ETHUSD",1764857811386,2.56964196,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857811677,3.75493607,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857813010,6.90166818,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857813234,5.58480126,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857813505,5.62413541,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857813896,5.58480126,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857814099,5.71080237,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857815986,1.13109811,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1764857816180,10.41990238,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1764857816698,10.54590349,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1764857817381,13.69273463,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1764857820490,6.49542514,3177.8,3177.7,0.4559]
["bitfinex","ETHUSD",1764857820815,6.46192003,3177.8,3177.7,0.9172]
["bitfinex","ETHUSD",1764857821217,4.54639629,3177.8,3177.7,0.9172]
["bitfinex","ETHUSD",1764857821420,6.23290104,3177.8,3177.7,1.11663]
["bitfinex","ETHUSD",1764857821622,5.04439629,3177.8,3177.7,1.11663]
["bitfinex","ETHUSD",1764857822417,0.67397104,3177.8,3177.7,0.9172]
["bitfinex","ETHUSD",1764857822599,1.51745056,3177.8,3177.7,1.11663]
["bitfinex","ETHUSD",1764857822931,0.67397104,3177.8,3177.7,1.11663]
["bitfinex","ETHUSD",1764857823099,0.67397104,3177.8,3177.7,1.68484728]
["bitfinex","ETHUSD",1764857823913,0.67397104,3177.8,3177.7,1.11663]
["bitfinex","ETHUSD",1764857824422,0.67397104,3177.9,3177.8,0.19943]
["bitfinex","ETHUSD",1764857824728,0.67397104,3177.9,3177.8,0.66073]
["bitfinex","ETHUSD",1764857824921,0.67397104,3177.9,3177.8,1.11563]
["bitfinex","ETHUSD",1764857826798,0.002,3178.0,3177.9,0.19943]
["bitfinex","ETHUSD",1764857826998,0.67597104,3178.0,3177.9,1.54197611]
["bitfinex","ETHUSD",1764857827209,0.002,3178.0,3177.9,1.54197611]
["bitfinex","ETHUSD",1764857827508,0.002,3178.0,3177.9,1.11563]
["bitfinex","ETHUSD",1764857829418,0.002,3178.0,3177.9,2.53315374]
["bitfinex","ETHUSD",1764857829617,0.002,3178.0,3177.9,5.67988585]
["bitfinex","ETHUSD",1764857829988,0.002,3178.4,3178.1,6.29306818]
["bitfinex","ETHUSD",1764857830202,0.002,3178.4,3178.3,2.19575374]
["bitfinex","ETHUSD",1764857830390,0.002,3178.4,3178.3,3.09076593]
["bitfinex","ETHUSD",1764857830587,0.002,3178.7,3178.6,0.19943]
["bitfinex","ETHUSD",1764857830793,0.002,3178.7,3178.6,0.65433]
["bitfinex","ETHUSD",1764857831008,0.002,3178.7,3178.6,1.11563]
["bitfinex","ETHUSD",1764857832413,0.002,3178.7,3178.6,4.98726324]
["bitfinex","ETHUSD",1764857832613,0.002,3178.7,3178.6,5.8006035]
["bitfinex","ETHUSD",1764857834503,0.0012,3178.9,3178.8,0.19943]
["bitfinex","ETHUSD",1764857834703,0.0012,3178.9,3178.8,2.08225374]
["bitfinex","ETHUSD",1764857834904,0.0012,3178.9,3178.8,3.27154785]
["bitfinex","ETHUSD",1764857835810,0.0004,3178.9,3178.8,3.27154785]
["bitfinex","ETHUSD",1764857836012,0.0004,3178.9,3178.8,4.35904449]
["bitfinex","ETHUSD",1764857836537,0.0004,3178.9,3178.8,7.50488568]
["bitfinex","ETHUSD",1764857837727,0.0004,3178.9,3178.8,13.78479517]
["bitfinex","ETHUSD",1764857838119,0.0004,3178.9,3178.8,7.50488568]
["bitfinex","ETHUSD",1764857840325,0.0004,3178.9,3178.8,4.35904449]
["bitfinex","ETHUSD",1764857841428,0.0004,3178.9,3178.8,7.50488568]
["bitfinex","ETHUSD",1764857844540,0.0004,3178.9,3178.8,6.77929157]
["bitfinex","ETHUSD",1764857844742,0.0004,3178.9,3178.8,3.63345038]
["bitfinex","ETHUSD",1764857844935,0.0004,3178.9,3178.8,2.54595374]
["bitfinex","ETHUSD",1764857845140,0.4802,3178.9,3178.8,0.19943]
["bitfinex","ETHUSD",1764857845356,1.0946,3178.9,3178.6,0.19943]
["bitfinex","ETHUSD",1764857845556,1.0946,3178.9,3178.8,0.19943]
["bitfinex","ETHUSD",1764857845754,4.24034223,3178.9,3178.8,0.19943]
["bitfinex","ETHUSD",1764857845964,3.76184223,3178.9,3178.8,0.19943]
["bitfinex","ETHUSD",1764857846537,3.62594223,3178.9,3178.8,0.19943]
["bitfinex","ETHUSD",1764857846737,0.4802,3178.9,3178.8,0.19943]
["bitfinex","ETHUSD",1764857846958,0.0004,3178.9,3178.8,0.66473]
["bitfinex","ETHUSD",1764857847339,4.23394223,3178.9,3178.7,0.19943]
["bitfinex","ETHUSD",1764857847538,3.62594223,3178.9,3178.8,0.19943]
["bitfinex","ETHUSD",1764857847771,4.23394223,3178.9,3178.8,0.19943]
["bitfinex","ETHUSD",1764857849138,8.05228685,3178.9,3178.6,0.19943]
["bitfinex","ETHUSD",1764857849365,7.5844354,3178.8,3178.6,0.19943]
["bitfinex","ETHUSD",1764857849567,0.1935,3178.7,3178.6,0.19943]
["bitfinex","ETHUSD",1764857849776,3.33944016,3178.7,3178.6,0.19943]
["bitfinex","ETHUSD",1764857851252,3.14594016,3178.7,3178.6,0.66473]
["bitfinex","ETHUSD",1764857851585,0.0004,3178.9,3178.8,0.19943]
["bitfinex","ETHUSD",1764857851786,3.6259631,3178.9,3178.8,0.19943]
["bitfinex","ETHUSD",1764857852082,4.29939963,3178.9,3178.8,0.19943]
["bitfinex","ETHUSD",1764857854175,17.63178641,3178.9,3177.8,1.41852374]
["bitfinex","ETHUSD",1764857854390,6.43288145,3178.3,3178.2,0.19943]
["bitfinex","ETHUSD",1764857854888,7.38828145,3178.3,3178.2,0.19943]
["bitfinex","ETHUSD",1764857855387,8.06245928,3178.3,3177.8,0.001]
["bitfinex","ETHUSD",1764857855684,9.97001356,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857855872,11.14219139,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857856485,11.62069139,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857858370,4.51520994,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857858983,1.36847783,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857859175,3.64473211,3177.9,3177.8,0.66573]
["bitfinex","ETHUSD",1764857859901,3.14666597,3178.0,3177.8,0.66573]
["bitfinex","ETHUSD",1764857860066,3.64466597,3178.0,3177.9,0.19943]
["bitfinex","ETHUSD",1764857860267,4.31790381,3178.0,3177.9,0.19943]
["bitfinex","ETHUSD",1764857860487,4.31710381,3178.0,3177.9,0.19943]
["bitfinex","ETHUSD",1764857860992,1.17123784,3178.0,3177.9,0.19943]
["bitfinex","ETHUSD",1764857861192,4.1244331,3178.0,3177.9,0.19943]
["bitfinex","ETHUSD",1764857863793,0.498,3178.0,3177.9,0.68583]
["bitfinex","ETHUSD",1764857864876,3.6446331,3178.0,3177.9,0.68583]
["bitfinex","ETHUSD",1764857865900,0.498,3178.2,3178.0,0.19943]
["bitfinex","ETHUSD",1764857866101,1.17082672,3178.2,3178.0,0.19943]
["bitfinex","ETHUSD",1764857867001,4.31730985,3178.2,3178.0,0.19943]
["bitfinex","ETHUSD",1764857867171,3.64448313,3178.2,3178.0,0.19943]
["bitfinex","ETHUSD",1764857867375,0.4834,3178.1,3178.0,0.19943]
["bitfinex","ETHUSD",1764857867572,1.15634694,3178.1,3178.0,0.19943]
["bitfinex","ETHUSD",1764857867876,1.64604694,3178.1,3178.0,0.19943]
["bitfinex","ETHUSD",1764857868898,3.06357068,3178.1,3177.8,0.001]
["bitfinex","ETHUSD",1764857869110,6.61178145,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857869475,10.24821356,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857869805,3.14643508,3178.2,3178.1,0.19943]
["bitfinex","ETHUSD",1764857869974,3.14643508,3178.2,3178.1,0.68583]
["bitfinex","ETHUSD",1764857869975,0.67327406,3178.2,3178.1,0.68583]
["bitfinex","ETHUSD",1764857870174,0.67327406,3178.5,3178.4,0.19943]
["bitfinex","ETHUSD",1764857870375,0.498,3178.5,3178.4,0.68583]
["bitfinex","ETHUSD",1764857870733,0.84347952,3178.7,3178.4,0.4864]
["bitfinex","ETHUSD",1764857870734,0.67327406,3178.6,3178.4,0.4864]
["bitfinex","ETHUSD",1764857871009,0.0004,3178.9,3178.8,0.19943]
["bitfinex","ETHUSD",1764857871175,0.0004,3178.9,3178.8,0.68583]
["bitfinex","ETHUSD",1764857871378,0.67405925,3178.9,3178.8,0.68583]
["bitfinex","ETHUSD",1764857871596,3.81980148,3178.9,3178.8,0.68583]
["bitfinex","ETHUSD",1764857871802,4.99180148,3178.9,3178.1,0.1239]
["bitfinex","ETHUSD",1764857871975,6.53828145,3178.6,3178.5,0.19943]
["bitfinex","ETHUSD",1764857872517,1.26892269,3178.6,3178.5,0.19943]
["bitfinex","ETHUSD",1764857872816,0.5951,3178.6,3178.5,0.19943]
["bitfinex","ETHUSD",1764857873505,3.25143913,3178.6,3178.5,0.19943]
["bitfinex","ETHUSD",1764857873714,4.42326182,3178.6,3178.5,0.19943]
["bitfinex","ETHUSD",1764857873918,4.91296182,3178.6,3178.5,0.19943]
["bitfinex","ETHUSD",1764857874271,4.42326182,3178.6,3178.5,0.19943]
["bitfinex","ETHUSD",1764857874672,4.91296182,3178.6,3178.5,0.19943]
["bitfinex","ETHUSD",1764857874873,0.67382269,3178.6,3178.5,0.68583]
["bitfinex","ETHUSD",1764857875080,0.0004,3178.9,3178.8,0.19943]
["bitfinex","ETHUSD",1764857875308,0.0004,3178.9,3178.8,0.68583]
["bitfinex","ETHUSD",1764857875516,0.0004,3178.9,3178.8,0.94293537]
["bitfinex","ETHUSD",1764857876331,0.4838,3178.9,3178.8,0.19943]
["bitfinex","ETHUSD",1764857876487,1.752981,3178.9,3178.5,0.19943]
["bitfinex","ETHUSD",1764857876686,0.198,3178.6,3178.5,0.19943]
["bitfinex","ETHUSD",1764857877414,0.4834,3178.6,3178.5,0.19943]
["bitfinex","ETHUSD",1764857877594,0.4834,3178.6,3177.9,1.19329411]
["bitfinex","ETHUSD",1764857877795,0.9731,3178.6,3178.2,0.19943]
["bitfinex","ETHUSD",1764857878188,1.647181,3178.6,3178.2,0.19943]
["bitfinex","ETHUSD",1764857878390,1.157481,3178.6,3178.2,0.19943]
["bitfinex","ETHUSD",1764857878591,0.4834,3178.3,3178.2,0.19943]
["bitfinex","ETHUSD",1764857878813,0.9814,3178.3,3178.2,0.19943]
["bitfinex","ETHUSD",1764857880518,4.12773609,3178.3,3178.2,0.19943]
["bitfinex","ETHUSD",1764857880717,4.80181709,3178.3,3178.2,0.19943]
["bitfinex","ETHUSD",1764857880922,4.80181709,3178.3,3177.8,0.001]
["bitfinex","ETHUSD",1764857880923,8.43785318,3178.3,3177.9,0.19943]
["bitfinex","ETHUSD",1764857881123,0.674081,3178.2,3177.9,0.19943]
["bitfinex","ETHUSD",1764857881286,0.674081,3178.2,3178.1,0.19943]
["bitfinex","ETHUSD",1764857881702,1.647181,3178.2,3178.1,0.19943]
["bitfinex","ETHUSD",1764857882215,1.647181,3178.2,3177.8,0.001]
["bitfinex","ETHUSD",1764857882403,0.198,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857882623,3.84273211,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857882789,4.51681311,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857883184,5.41201711,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857883430,6.25549663,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857885304,6.25469663,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857886517,5.41121711,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857887838,6.25469663,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857889524,6.98029074,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857889691,15.2943172,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857889891,15.2963172,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857890192,14.17177567,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857890525,5.64081122,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857890689,6.13881122,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857892513,12.58058046,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857894530,15.30495329,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857894695,14.80695329,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857894899,15.30495329,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857895333,7.26335275,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857896927,6.13881122,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857897614,5.64081122,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857897795,6.13881122,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857899730,5.64081122,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857900023,6.13881122,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857900323,4.74560722,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857900499,6.08431716,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857900697,5.75934137,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857901296,5.04640722,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857901605,4.54840722,3177.9,3177.8,0.4538]
["bitfinex","ETHUSD",1764857901806,5.04640722,3177.9,3177.8,0.4538]
["bitfinex","ETHUSD",1764857902823,3.82281311,3177.9,3177.8,0.4538]
["bitfinex","ETHUSD",1764857903028,4.32081311,3177.9,3177.8,0.4538]
["bitfinex","ETHUSD",1764857903736,4.32081311,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857903737,5.27011311,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857904918,4.79371311,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857905524,0.676081,3177.9,3177.8,0.4538]
["bitfinex","ETHUSD",1764857905727,0.5,3177.9,3177.8,1.14953]
["bitfinex","ETHUSD",1764857906094,3.64673211,3177.9,3177.8,1.14953]
["bitfinex","ETHUSD",1764857906411,4.32081311,3177.9,3177.8,1.14953]
["bitfinex","ETHUSD",1764857907205,4.31850011,3177.9,3177.8,1.14953]
["bitfinex","ETHUSD",1764857907809,1.171768,3177.9,3177.8,1.14953]
["bitfinex","ETHUSD",1764857908130,1.173768,3177.9,3177.8,1.14953]
["bitfinex","ETHUSD",1764857909627,0.676081,3177.9,3177.8,1.14953]
["bitfinex","ETHUSD",1764857909817,0.002,3177.9,3177.8,6.14372637]
["bitfinex","ETHUSD",1764857910016,0.0012,3177.9,3177.8,6.14372637]
["bitfinex","ETHUSD",1764857911801,0.0012,3177.9,3177.8,0.63027149]
["bitfinex","ETHUSD",1764857912001,0.0012,3177.9,3177.8,1.57937149]
["bitfinex","ETHUSD",1764857912722,0.0012,3177.9,3177.8,1.14953]
["bitfinex","ETHUSD",1764857914136,0.0012,3177.9,3177.8,4.29636114]
["bitfinex","ETHUSD",1764857916558,0.0012,3177.9,3177.8,0.65323]
["bitfinex","ETHUSD",1764857916725,0.0012,3177.9,3177.8,1.14953]
["bitfinex","ETHUSD",1764857917345,0.0012,3177.9,3177.8,4.29636114]
["bitfinex","ETHUSD",1764857917541,0.0012,3177.9,3177.8,5.2000024]
["bitfinex","ETHUSD",1764857923242,0.0012,3177.9,3177.8,5.92559651]
["bitfinex","ETHUSD",1764857923972,0.002,3178.3,3178.2,0.19943]
["bitfinex","ETHUSD",1764857924264,0.002,3178.3,3178.2,1.42132411]
["bitfinex","ETHUSD",1764857924467,0.002,3178.3,3178.2,3.32854785]
["bitfinex","ETHUSD",1764857924763,0.002,3178.3,3178.2,4.33877764]
["bitfinex","ETHUSD",1764857925535,0.002,3178.3,3178.2,7.48521272]
["bitfinex","ETHUSD",1764857930479,0.002,3178.3,3178.2,6.99551272]
["bitfinex","ETHUSD",1764857930869,0.002,3178.3,3178.2,7.48521272]
["bitfinex","ETHUSD",1764857931179,0.002,3178.3,3178.2,12.83593862]
["bitfinex","ETHUSD",1764857931475,0.002,3178.3,3178.2,14.16646673]
["bitfinex","ETHUSD",1764857931776,0.002,3178.6,3178.5,0.604934]
["bitfinex","ETHUSD",1764857931976,0.002,3178.6,3178.5,8.60057812]
["bitfinex","ETHUSD",1764857932188,0.002,3178.6,3178.5,10.00085379]
["bitfinex","ETHUSD",1764857932779,0.002,3178.6,3178.5,2.82159978]
["bitfinex","ETHUSD",1764857933073,0.002,3178.6,3178.5,2.33189978]
["bitfinex","ETHUSD",1764857933275,0.002,3178.6,3178.5,1.42132411]
["bitfinex","ETHUSD",1764857933848,0.002,3178.6,3178.5,4.56746222]
["bitfinex","ETHUSD",1764857934575,0.0012,3178.6,3178.5,1.42132411]
["bitfinex","ETHUSD",1764857934790,0.4682,3178.6,3178.5,0.19943]
["bitfinex","ETHUSD",1764857935266,0.945,3178.6,3178.5,0.19943]
["bitfinex","ETHUSD",1764857935978,4.09103913,3178.6,3177.9,3.14671326]
["bitfinex","ETHUSD",1764857936279,0.4768,3178.5,3178.4,0.19943]
["bitfinex","ETHUSD",1764857936780,0.6334,3178.5,3178.4,0.19943]
["bitfinex","ETHUSD",1764857937773,0.1566,3178.5,3178.4,0.19943]
["bitfinex","ETHUSD",1764857937954,0.673118,3178.6,3178.4,3.6425371]
["bitfinex","ETHUSD",1764857938159,0.0012,3178.6,3178.5,1.3746076]
["bitfinex","ETHUSD",1764857938376,0.0012,3178.6,3178.5,2.60537983]
["bitfinex","ETHUSD",1764857940074,0.0012,3178.6,3178.5,5.75151794]
["bitfinex","ETHUSD",1764857941277,0.0012,3178.6,3178.5,5.73603982]
["bitfinex","ETHUSD",1764857941475,0.0012,3178.6,3178.5,5.75151794]
["bitfinex","ETHUSD",1764857942178,0.0012,3178.6,3178.5,6.15702194]
["bitfinex","ETHUSD",1764857942493,0.0004,3178.9,3178.8,0.19943]
["bitfinex","ETHUSD",1764857942679,0.0004,3178.9,3178.8,1.19373]
["bitfinex","ETHUSD",1764857942853,0.0004,3178.9,3178.8,2.06608479]
["bitfinex","ETHUSD",1764857943999,0.0004,3178.9,3178.8,2.47158879]
["bitfinex","ETHUSD",1764857944205,0.0004,3178.9,3178.8,6.34302409]
["bitfinex","ETHUSD",1764857947593,0.0004,3178.9,3178.8,20.98834909]
["bitfinex","ETHUSD",1764857947796,0.0004,3178.9,3178.8,15.63949409]
["bitfinex","ETHUSD",1764857948006,0.0004,3178.9,3178.8,8.36925309]
["bitfinex","ETHUSD",1764857948499,0.0004,3178.9,3178.8,14.84327109]
["bitfinex","ETHUSD",1764857948659,0.0004,3178.9,3178.8,10.97142109]
["bitfinex","ETHUSD",1764857948860,0.0004,3178.9,3178.8,5.43952009]
["bitfinex","ETHUSD",1764857949089,0.0004,3178.9,3178.8,5.93752009]
["bitfinex","ETHUSD",1764857949479,0.0004,3178.9,3178.8,5.44782009]
["bitfinex","ETHUSD",1764857949684,0.0004,3178.9,3178.8,5.93752009]
["bitfinex","ETHUSD",1764857950084,0.4674,3178.9,3178.8,3.34527119]
["bitfinex","ETHUSD",1764857950389,0.6093,3178.9,3178.8,4.0708653]
["bitfinex","ETHUSD",1764857950611,0.4674,3178.9,3178.8,4.0708653]
["bitfinex","ETHUSD",1764857952682,1.0851,3178.9,3178.4,0.19943]
["bitfinex","ETHUSD",1764857952985,0.6181,3178.9,3178.8,0.19943]
["bitfinex","ETHUSD",1764857953205,0.1423,3178.9,3178.8,0.19943]
["bitfinex","ETHUSD",1764857953512,0.6332,3178.9,3178.8,0.19943]
["bitfinex","ETHUSD",1764857953692,1.109,3178.9,3178.8,0.19943]
["bitfinex","ETHUSD",1764857954608,1.109,3178.9,3178.7,0.19943]
["bitfinex","ETHUSD",1764857954609,4.25474223,3178.9,3178.7,0.19943]
["bitfinex","ETHUSD",1764857954790,4.25474223,3178.9,3178.3,0.001]
["bitfinex","ETHUSD",1764857954791,0.4909,3178.4,3178.3,0.20043]
["bitfinex","ETHUSD",1764857954984,0.4909,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764857955209,0.9667,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764857955402,0.9667,3178.4,3178.3,0.20043]
["bitfinex","ETHUSD",1764857955797,0.9667,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764857956001,0.9667,3178.4,3178.3,0.20043]
["bitfinex","ETHUSD",1764857956312,0.9667,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764857956683,4.1129371,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764857957081,0.9667,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764857957291,2.38422374,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764857958013,4.1129371,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764857958218,5.53046084,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764857959613,5.52966084,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764857962216,0.9659,3178.4,3178.3,0.20043]
["bitfinex","ETHUSD",1764857962688,2.38342374,3178.4,3178.3,0.20043]
["bitfinex","ETHUSD",1764857963122,2.38342374,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764857963123,5.52966084,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764857967134,0.9659,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764857967438,4.1121371,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764857968436,0.9659,3178.4,3178.3,0.20043]
["bitfinex","ETHUSD",1764857968635,2.38342374,3178.4,3178.3,0.20043]
["bitfinex","ETHUSD",1764857968838,0.9659,3178.4,3178.3,0.20043]
["bitfinex","ETHUSD",1764857969417,4.1121371,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764857969623,5.52966084,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764857969937,0.405504,3178.3,3177.9,0.001]
["bitfinex","ETHUSD",1764857970235,0.1728,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764857970440,0.6708,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764857970743,1.1466,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764857971435,4.2932331,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764857971643,5.71075684,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764857978343,6.38340176,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764857982835,7.22233955,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764857984262,6.38260176,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764857985554,7.22641572,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764857987954,6.75061572,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764857988159,2.58816866,3178.0,3177.9,0.4685]
["bitfinex","ETHUSD",1764857988341,1.17064492,3178.0,3177.9,0.66793]
["bitfinex","ETHUSD",1764857989361,1.17064492,3178.0,3177.9,0.4685]
["bitfinex","ETHUSD",1764857989664,1.17064492,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764857989665,5.27667802,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764857989850,6.69420176,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764857990055,7.53801572,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764857990454,7.09970576,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764857990764,15.94817591,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764857992475,14.26167116,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764857992677,15.94974629,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764857994475,14.26167116,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764857994978,14.26367116,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764857996487,7.82729987,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764857997280,1.13109811,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857997463,2.66647718,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857997659,4.35557742,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857997956,2.66647718,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857999053,3.16447718,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857999253,6.31120929,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857999471,6.23515625,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764857999672,4.31737703,3177.9,3177.8,0.4685]
["bitfinex","ETHUSD",1764857999873,0.67264492,3177.9,3177.8,0.4685]
["bitfinex","ETHUSD",1764858000089,4.31737703,3177.9,3177.8,0.4685]
["bitfinex","ETHUSD",1764858000799,4.31737703,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764858001370,4.31737703,3177.9,3177.8,0.4685]
["bitfinex","ETHUSD",1764858001861,0.67264492,3177.9,3177.8,0.4685]
["bitfinex","ETHUSD",1764858002066,0.67264492,3177.9,3177.8,1.13923]
["bitfinex","ETHUSD",1764858003595,0.67264492,3177.9,3177.8,4.28606114]
["bitfinex","ETHUSD",1764858003794,0.67264492,3177.9,3177.8,5.02956629]
["bitfinex","ETHUSD",1764858004099,0.67264492,3177.9,3177.8,1.41143515]
["bitfinex","ETHUSD",1764858004310,0.67264492,3177.9,3177.8,0.4685]
["bitfinex","ETHUSD",1764858004471,0.67264492,3177.9,3177.8,0.66793]
["bitfinex","ETHUSD",1764858005002,0.67264492,3177.9,3177.8,1.13923]
["bitfinex","ETHUSD",1764858007326,3.81937703,3177.9,3177.8,0.4685]
["bitfinex","ETHUSD",1764858007490,0.67264492,3177.9,3177.8,0.4685]
["bitfinex","ETHUSD",1764858007698,0.67264492,3177.9,3177.8,0.9398]
["bitfinex","ETHUSD",1764858007930,0.67264492,3177.9,3177.8,1.34867752]
["bitfinex","ETHUSD",1764858008234,0.67264492,3177.9,3177.8,1.54810752]
["bitfinex","ETHUSD",1764858008409,0.67264492,3177.9,3177.8,1.13923]
["bitfinex","ETHUSD",1764858008912,0.67184492,3177.9,3177.8,0.9398]
["bitfinex","ETHUSD",1764858009118,3.81857703,3177.9,3177.8,0.4685]
["bitfinex","ETHUSD",1764858009705,4.52961118,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764858010030,4.31667703,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764858012844,0.67384492,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764858013152,0.67384492,3177.9,3177.8,1.14053]
["bitfinex","ETHUSD",1764858014094,0.67384492,3177.9,3177.8,1.56946862]
["bitfinex","ETHUSD",1764858014773,0.67384492,3177.9,3177.8,1.14053]
["bitfinex","ETHUSD",1764858016247,0.67384492,3177.9,3177.8,4.28736114]
["bitfinex","ETHUSD",1764858016248,0.002,3177.9,3177.8,4.28736114]
["bitfinex","ETHUSD",1764858023261,0.002,3177.9,3177.8,0.4891]
["bitfinex","ETHUSD",1764858023596,0.002,3177.9,3177.8,0.68853]
["bitfinex","ETHUSD",1764858023801,1.6202,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764858024004,4.56017989,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764858024584,3.71415936,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764858025184,7.9876707,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764858026409,8.3931747,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764858026613,7.99198958,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764858033487,7.99118958,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764858034521,8.11717839,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764858040199,9.8073635,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764858044105,8.11717839,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1764858044324,0.405504,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1764858044499,1.791975,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1764858045432,1.891175,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1764858046528,5.66440025,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1764858047415,5.62506487,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1764858047619,6.56517213,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1764858047801,5.37056357,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1764858047996,5.27806757,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1764858048202,5.77606757,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1764858049531,5.05047346,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1764858049724,3.94926946,3177.8,3177.7,0.9376]
["bitfinex","ETHUSD",1764858049921,1.17443562,3177.8,3177.7,0.9376]
["bitfinex","ETHUSD",1764858050233,0.67643562,3177.8,3177.7,1.13703]
["bitfinex","ETHUSD",1764858050443,0.0012,3177.9,3177.7,0.9376]
["bitfinex","ETHUSD",1764858050606,0.0012,3177.9,3177.8,1.54459172]
["bitfinex","ETHUSD",1764858050805,0.0012,3177.9,3177.8,1.54419172]
["bitfinex","ETHUSD",1764858050806,0.67860365,3177.9,3177.8,1.54419172]
["bitfinex","ETHUSD",1764858051512,3.82533576,3177.9,3177.8,0.9366]
["bitfinex","ETHUSD",1764858052431,0.67860365,3177.9,3177.8,0.9366]
["bitfinex","ETHUSD",1764858053537,0.67860365,3177.9,3177.8,1.13563]
["bitfinex","ETHUSD",1764858054117,0.67860365,3177.9,3177.8,0.9366]
["bitfinex","ETHUSD",1764858054522,0.67860365,3177.9,3177.8,1.13563]
["bitfinex","ETHUSD",1764858055035,0.67860365,3177.9,3177.8,0.9366]
["bitfinex","ETHUSD",1764858055732,3.82533576,3177.9,3177.8,0.9366]
["bitfinex","ETHUSD",1764858056137,0.67860365,3177.9,3177.8,0.9366]
["bitfinex","ETHUSD",1764858056343,0.67860365,3177.9,3177.8,1.13563]
["bitfinex","ETHUSD",1764858056635,0.67860365,3177.9,3177.8,1.36506445]
["bitfinex","ETHUSD",1764858056813,0.0012,3177.9,3177.8,4.28246114]
["bitfinex","ETHUSD",1764858058213,0.0004,3177.9,3177.8,4.28246114]
["bitfinex","ETHUSD",1764858060342,0.002,3178.3,3178.2,0.19903]
["bitfinex","ETHUSD",1764858060536,0.002,3178.6,3178.2,0.6479]
["bitfinex","ETHUSD",1764858060741,0.002,3178.6,3178.5,2.09085374]
["bitfinex","ETHUSD",1764858060930,0.002,3178.6,3178.5,2.34616911]
["bitfinex","ETHUSD",1764858061126,0.002,3178.6,3178.5,3.53406322]
["bitfinex","ETHUSD",1764858061304,0.002,3178.8,3178.6,0.19903]
["bitfinex","ETHUSD",1764858061506,0.002,3178.8,3178.6,1.13563]
["bitfinex","ETHUSD",1764858063355,0.002,3178.8,3178.6,5.00726324]
["bitfinex","ETHUSD",1764858063648,0.002,3178.8,3178.6,6.00247648]
["bitfinex","ETHUSD",1764858064448,0.002,3178.8,3178.6,6.50047648]
["bitfinex","ETHUSD",1764858066232,0.002,3178.8,3178.6,2.85643735]
["bitfinex","ETHUSD",1764858066628,0.002,3178.8,3178.6,1.86122411]
["bitfinex","ETHUSD",1764858066823,0.002,3178.8,3178.6,5.00726324]
["bitfinex","ETHUSD",1764858069935,0.002,3178.8,3178.6,6.42478698]
["bitfinex","ETHUSD",1764858070651,0.002,3178.8,3178.6,5.00726324]
["bitfinex","ETHUSD",1764858071748,0.002,3178.8,3178.6,6.42478698]
["bitfinex","ETHUSD",1764858072051,0.002,3178.8,3178.6,7.38187937]
["bitfinex","ETHUSD",1764858072562,0.002,3178.8,3178.6,13.77661987]
["bitfinex","ETHUSD",1764858072855,0.002,3178.8,3178.6,2.3560165]
["bitfinex","ETHUSD",1764858073055,0.002,3178.8,3178.6,1.85102411]
["bitfinex","ETHUSD",1764858074260,0.002,3178.8,3178.6,1.19989411]
["bitfinex","ETHUSD",1764858074466,0.002,3178.8,3178.6,1.39892411]
["bitfinex","ETHUSD",1764858075373,0.002,3178.8,3178.6,4.99706324]
["bitfinex","ETHUSD",1764858075577,0.002,3178.8,3178.6,5.01253888]
["bitfinex","ETHUSD",1764858075783,0.002,3178.8,3178.6,6.439809]
["bitfinex","ETHUSD",1764858076159,0.002,3178.8,3178.6,7.85733274]
["bitfinex","ETHUSD",1764858076960,0.002,3178.8,3178.6,6.439809]
["bitfinex","ETHUSD",1764858083028,0.0012,3178.7,3178.6,6.439809]
["bitfinex","ETHUSD",1764858084698,0.0012,3178.7,3178.6,7.85733274]
["bitfinex","ETHUSD",1764858085431,0.0012,3178.7,3178.6,7.98320856]
["bitfinex","ETHUSD",1764858088234,0.0012,3178.7,3178.6,7.85733274]
["bitfinex","ETHUSD",1764858099082,0.0012,3178.7,3178.6,7.40523274]
["bitfinex","ETHUSD",1764858099236,0.4591,3178.7,3178.6,0.19903]
["bitfinex","ETHUSD",1764858099431,0.9098,3178.7,3178.6,0.19903]
["bitfinex","ETHUSD",1764858099938,0.9098,3178.7,3178.6,3.34506913]
["bitfinex","ETHUSD",1764858100260,0.9098,3178.7,3178.5,0.001]
["bitfinex","ETHUSD",1764858100462,1.32391295,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764858101060,4.68732698,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764858101636,4.46995208,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764858101834,5.31658809,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764858102332,4.46995208,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764858105869,1.33201295,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764858106076,0.6539,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764858106482,0.6539,3178.6,3178.5,0.20003]
["bitfinex","ETHUSD",1764858107264,0.6539,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764858107265,3.79993913,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764858107477,4.47805208,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764858107689,4.47725208,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764858107973,4.88275608,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764858114949,4.88475608,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764858116483,4.92408156,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764858116978,0.91373843,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764858117182,0.002,3178.6,3178.5,1.13393]
["bitfinex","ETHUSD",1764858118288,0.002,3178.6,3178.5,1.13088]
["bitfinex","ETHUSD",1764858119381,0.002,3178.6,3178.5,12.31078618]
["bitfinex","ETHUSD",1764858119548,0.002,3178.6,3178.5,14.78052701]
["bitfinex","ETHUSD",1764858122089,0.002,3178.6,3178.5,15.15164208]
["bitfinex","ETHUSD",1764858123968,0.148,3179.9,3178.6,0.72559411]
["bitfinex","ETHUSD",1764858124169,0.4897,3180.3,3179.8,0.4814]
["bitfinex","ETHUSD",1764858124368,0.4897,3180.3,3179.6,0.19903]
["bitfinex","ETHUSD",1764858124565,0.4897,3180.3,3180.1,0.19903]
["bitfinex","ETHUSD",1764858125380,0.4959,3180.2,3179.6,0.19903]
["bitfinex","ETHUSD",1764858125688,6.28856222,3180.4,3180.0,0.19903]
["bitfinex","ETHUSD",1764858126080,3.14428111,3180.4,3180.1,0.19903]
["bitfinex","ETHUSD",1764858126383,1.41752374,3180.4,3179.9,0.19903]
["bitfinex","ETHUSD",1764858126757,0.405504,3180.3,3179.3,0.19903]
["bitfinex","ETHUSD",1764858126958,1.41752374,3180.0,3179.5,0.19903]
["bitfinex","ETHUSD",1764858127154,1.41752374,3180.0,3179.6,0.19903]
["bitfinex","ETHUSD",1764858128288,3.14475297,3179.9,3179.6,0.19903]
["bitfinex","ETHUSD",1764858128665,6.28950594,3179.9,3179.3,0.92462411]
["bitfinex","ETHUSD",1764858129067,3.14475297,3179.9,3179.5,0.19903]
["bitfinex","ETHUSD",1764858129383,3.14475297,3179.9,3179.6,0.19903]
["bitfinex","ETHUSD",1764858130086,5.05921517,3180.0,3179.7,0.19903]
["bitfinex","ETHUSD",1764858130689,8.2039066,3180.0,3178.7,0.497]
["bitfinex","ETHUSD",1764858130900,8.2039066,3180.0,3179.1,3.14548632]
["bitfinex","ETHUSD",1764858131078,8.2039066,3180.0,3179.5,0.19903]
["bitfinex","ETHUSD",1764858131489,0.405504,3180.3,3179.5,0.19903]
["bitfinex","ETHUSD",1764858131792,6.78576266,3180.3,3179.5,3.34509447]
["bitfinex","ETHUSD",1764858131996,0.002,3180.0,3179.9,0.19903]
["bitfinex","ETHUSD",1764858132583,0.0012,3180.0,3179.8,0.19903]
["bitfinex","ETHUSD",1764858133695,0.0012,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1764858133696,1.41872374,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1764858133896,1.41872374,3180.0,3179.6,0.19903]
["bitfinex","ETHUSD",1764858134786,3.14475297,3179.9,3179.6,0.19903]
["bitfinex","ETHUSD",1764858134979,6.28950594,3179.9,3179.6,0.19903]
["bitfinex","ETHUSD",1764858135176,6.28950594,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1764858135177,0.497,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1764858135699,0.497,3179.8,3179.5,0.20003]
["bitfinex","ETHUSD",1764858135901,0.497,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1764858136271,3.14475297,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1764858136606,0.497,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1764858136803,0.497,3179.9,3179.8,0.19903]
["bitfinex","ETHUSD",1764858137116,0.0012,3180.0,3179.5,6.45301555]
["bitfinex","ETHUSD",1764858137269,0.0012,3180.0,3179.7,0.19903]
["bitfinex","ETHUSD",1764858137471,0.0012,3180.0,3179.9,0.19903]
["bitfinex","ETHUSD",1764858139139,0.0012,3180.0,3179.9,3.34378297]
["bitfinex","ETHUSD",1764858139348,0.0012,3180.0,3179.9,3.81991364]
["bitfinex","ETHUSD",1764858141406,0.0012,3180.0,3179.9,5.96303149]
["bitfinex","ETHUSD",1764858143611,0.0012,3180.0,3179.9,5.97847498]
["bitfinex","ETHUSD",1764858144011,0.0012,3180.0,3179.9,12.26499998]
["bitfinex","ETHUSD",1764858144240,0.0012,3180.0,3179.9,8.78177149]
["bitfinex","ETHUSD",1764858144438,0.0012,3180.0,3179.9,17.01772252]
["bitfinex","ETHUSD",1764858144730,0.0012,3180.0,3179.9,5.04250775]
["bitfinex","ETHUSD",1764858144935,0.0012,3180.0,3179.9,6.46003149]
["bitfinex","ETHUSD",1764858145332,0.0012,3180.0,3179.9,5.23743738]
["bitfinex","ETHUSD",1764858145635,0.0012,3180.0,3179.9,6.46103149]
["bitfinex","ETHUSD",1764858148550,0.0012,3180.0,3179.9,4.54550775]
["bitfinex","ETHUSD",1764858149947,0.0012,3180.0,3179.9,4.54650775]
["bitfinex","ETHUSD",1764858153869,0.0012,3180.0,3179.9,0.72659411]
["bitfinex","ETHUSD",1764858154036,0.0012,3180.0,3179.9,0.92562411]
["bitfinex","ETHUSD",1764858155137,0.0012,3180.0,3179.9,4.07037708]
["bitfinex","ETHUSD",1764858155345,0.0012,3180.0,3179.9,0.92562411]
["bitfinex","ETHUSD",1764858155745,0.0012,3180.0,3179.9,4.07037708]
["bitfinex","ETHUSD",1764858156173,0.0012,3180.0,3179.9,4.79190161]
["bitfinex","ETHUSD",1764858157137,0.0004,3180.0,3179.9,4.79190161]
["bitfinex","ETHUSD",1764858159136,0.0004,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764858159449,0.0004,3180.0,3179.9,0.20003]
["bitfinex","ETHUSD",1764858165677,0.0004,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764858165877,0.0004,3180.0,3179.9,0.20003]
["bitfinex","ETHUSD",1764858166645,0.0004,3180.0,3179.9,3.34478297]
["bitfinex","ETHUSD",1764858166951,0.0004,3180.0,3179.9,3.99375331]
["bitfinex","ETHUSD",1764858168160,0.0004,3180.0,3179.9,0.84900034]
["bitfinex","ETHUSD",1764858168374,0.0004,3180.0,3179.9,0.20003]
["bitfinex","ETHUSD",1764858168860,0.67830473,3180.0,3179.9,0.20003]
["bitfinex","ETHUSD",1764858169573,0.0004,3180.0,3179.9,0.20003]
["bitfinex","ETHUSD",1764858169753,0.67828732,3180.0,3179.9,0.20003]
["bitfinex","ETHUSD",1764858170568,0.67828732,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764858170773,4.3199414,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764858171752,5.16690484,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764858172148,4.3199414,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764858173055,0.67828732,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764858173367,0.67828732,3180.0,3179.9,0.20003]
["bitfinex","ETHUSD",1764858174058,3.8229414,3180.0,3179.9,0.20003]
["bitfinex","ETHUSD",1764858176455,0.67828732,3180.0,3179.9,0.20003]
["bitfinex","ETHUSD",1764858178161,3.8229414,3180.0,3179.9,0.20003]
["bitfinex","ETHUSD",1764858178682,0.67828732,3180.0,3179.9,0.20003]
["bitfinex","ETHUSD",1764858178883,0.67828732,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764858179181,3.8229414,3180.0,3179.9,0.20003]
["bitfinex","ETHUSD",1764858179702,0.67828732,3180.0,3179.9,0.20003]
["bitfinex","ETHUSD",1764858181264,0.67828732,3180.0,3179.9,0.53452483]
["bitfinex","ETHUSD",1764858181667,0.67828732,3180.0,3179.9,0.20003]
["bitfinex","ETHUSD",1764858181856,0.67748732,3180.0,3179.9,0.20003]
["bitfinex","ETHUSD",1764858182256,0.67748732,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764858182456,0.67748732,3180.0,3179.9,0.20003]
["bitfinex","ETHUSD",1764858183371,0.67748732,3180.0,3179.9,3.34478297]
["bitfinex","ETHUSD",1764858183573,0.67948732,3180.0,3179.9,0.8489932]
["bitfinex","ETHUSD",1764858183981,0.67948732,3180.0,3179.9,3.99374617]
["bitfinex","ETHUSD",1764858185186,0.67948732,3180.0,3179.9,0.8489932]
["bitfinex","ETHUSD",1764858185882,0.67948732,3180.0,3179.9,1.3448932]
["bitfinex","ETHUSD",1764858186285,0.67948732,3180.0,3179.9,4.48964617]
["bitfinex","ETHUSD",1764858186668,0.67948732,3180.0,3179.9,1.3448932]
["bitfinex","ETHUSD",1764858187554,0.67948732,3180.0,3179.9,4.99918966]
["bitfinex","ETHUSD",1764858187555,0.002,3180.0,3179.9,4.99918966]
["bitfinex","ETHUSD",1764858187779,0.002,3180.0,3179.9,4.98374617]
["bitfinex","ETHUSD",1764858188792,0.002,3180.0,3179.9,0.8489932]
["bitfinex","ETHUSD",1764858189690,0.002,3180.0,3179.9,4.98374617]
["bitfinex","ETHUSD",1764858189987,0.002,3180.0,3179.9,1.1458632]
["bitfinex","ETHUSD",1764858190176,0.4593,3180.0,3179.9,0.6499632]
["bitfinex","ETHUSD",1764858190378,0.4593,3180.0,3179.9,0.8489932]
["bitfinex","ETHUSD",1764858191487,0.002,3180.0,3179.9,0.8489932]
["bitfinex","ETHUSD",1764858192476,0.002,3180.0,3179.9,1.3448932]
["bitfinex","ETHUSD",1764858193795,0.002,3180.0,3179.9,4.48964617]
["bitfinex","ETHUSD",1764858194393,0.002,3180.0,3179.9,1.3448932]
["bitfinex","ETHUSD",1764858194893,0.002,3180.0,3179.9,4.48964617]
["bitfinex","ETHUSD",1764858195090,0.4868,3180.0,3179.9,0.8489932]
["bitfinex","ETHUSD",1764858195291,0.4868,3180.0,3179.9,0.20003]
["bitfinex","ETHUSD",1764858195598,0.9832,3180.0,3179.9,0.20003]
["bitfinex","ETHUSD",1764858196084,1.66137038,3180.0,3179.9,0.20003]
["bitfinex","ETHUSD",1764858197295,0.4868,3180.0,3179.9,0.20003]
["bitfinex","ETHUSD",1764858197993,0.9832,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764858198403,0.9832,3180.0,3179.9,0.20003]
["bitfinex","ETHUSD",1764858198582,0.4868,3180.0,3179.9,0.20003]
["bitfinex","ETHUSD",1764858199801,0.9832,3180.0,3179.9,0.20003]
["bitfinex","ETHUSD",1764858200498,0.4868,3180.0,3179.9,0.20003]
["bitfinex","ETHUSD",1764858201689,1.66139511,3180.0,3179.9,0.20003]
["bitfinex","ETHUSD",1764858201999,0.9832,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764858202253,1.6614121,3180.0,3179.9,0.20003]
["bitfinex","ETHUSD",1764858202393,4.80606618,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764858203974,1.6614121,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764858204175,1.6614121,3180.0,3179.9,0.20003]
["bitfinex","ETHUSD",1764858204176,2.1584121,3180.0,3179.9,0.20003]
["bitfinex","ETHUSD",1764858204393,5.30306618,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764858206512,5.30226618,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764858206998,2.1576121,3180.0,3179.9,0.20003]
["bitfinex","ETHUSD",1764858208190,2.1576121,3180.0,3179.9,0.68803]
["bitfinex","ETHUSD",1764858208191,0.6794121,3180.0,3179.9,0.68803]
["bitfinex","ETHUSD",1764858208387,0.6794121,3180.0,3179.9,1.3997236]
["bitfinex","ETHUSD",1764858208603,0.0012,3180.0,3179.9,1.3997236]
["bitfinex","ETHUSD",1764858210221,0.0012,3180.0,3179.9,4.54447657]
["bitfinex","ETHUSD",1764858210621,0.0012,3180.0,3179.9,1.3997236]
["bitfinex","ETHUSD",1764858210917,0.0012,3180.0,3179.9,4.54447657]
["bitfinex","ETHUSD",1764858211122,0.0012,3180.0,3179.9,11.45732601]
["bitfinex","ETHUSD",1764858211321,0.0012,3180.0,3179.9,11.44188252]
["bitfinex","ETHUSD",1764858211644,0.0012,3180.0,3179.9,12.16747663]
["bitfinex","ETHUSD",1764858211928,0.0012,3180.0,3179.9,18.59638258]
["bitfinex","ETHUSD",1764858213839,0.002,3180.4,3180.3,7.35353006]
["bitfinex","ETHUSD",1764858214144,0.002,3180.4,3180.3,9.38833859]
["bitfinex","ETHUSD",1764858214438,0.002,3180.4,3180.3,9.85683859]
["bitfinex","ETHUSD",1764858216036,0.002,3180.4,3180.3,13.00119604]
["bitfinex","ETHUSD",1764858217037,0.002,3180.4,3180.3,13.40670004]
["bitfinex","ETHUSD",1764858217268,0.002,3180.7,3180.3,13.40670004]
["bitfinex","ETHUSD",1764858217540,0.002,3180.7,3180.6,15.68795975]
["bitfinex","ETHUSD",1764858217740,0.002,3180.7,3180.6,9.2590538]
["bitfinex","ETHUSD",1764858217915,0.002,3180.7,3180.6,12.87161466]
["bitfinex","ETHUSD",1764858218515,0.002,3180.7,3180.6,22.64270666]
["bitfinex","ETHUSD",1764858220117,0.002,3180.7,3180.6,23.04821066]
["bitfinex","ETHUSD",1764858220310,0.002,3180.7,3180.6,46.17220318]
["bitfinex","ETHUSD",1764858220518,0.002,3180.7,3180.6,44.87825118]
["bitfinex","ETHUSD",1764858220718,0.002,3180.7,3180.6,41.14683218]
["bitfinex","ETHUSD",1764858220917,0.002,3180.7,3180.6,35.42229718]
["bitfinex","ETHUSD",1764858221119,0.002,3180.7,3180.6,16.17220318]
["bitfinex","ETHUSD",1764858221316,0.002,3180.7,3180.6,18.51824618]
["bitfinex","ETHUSD",1764858221727,0.1888,3182.2,3180.6,18.51824618]
["bitfinex","ETHUSD",1764858221954,1.31769732,3183.0,3182.9,0.19903]
["bitfinex","ETHUSD",1764858221955,0.1888,3183.0,3182.9,0.19903]
["bitfinex","ETHUSD",1764858222266,0.1808,3184.0,3182.9,0.19903]
["bitfinex","ETHUSD",1764858222267,2.83417203,3185.1,3183.6,0.4754]
["bitfinex","ETHUSD",1764858222409,2.83417203,3185.1,3182.5,0.72559411]
["bitfinex","ETHUSD",1764858222410,2.83417203,3185.7,3185.0,12.8578119]
["bitfinex","ETHUSD",1764858222609,2.83417203,3185.7,3184.1,1.13109811]
["bitfinex","ETHUSD",1764858222610,0.6716,3185.9,3184.7,0.83661704]
["bitfinex","ETHUSD",1764858222805,0.6716,3185.9,3184.5,1.11548939]
["bitfinex","ETHUSD",1764858222806,0.4818,3185.8,3185.1,0.19903]
["bitfinex","ETHUSD",1764858223035,0.4796,3185.2,3185.1,0.19903]
["bitfinex","ETHUSD",1764858223241,0.4796,3185.2,3185.1,0.70003]
["bitfinex","ETHUSD",1764858223650,0.4818,3185.5,3185.4,0.19903]
["bitfinex","ETHUSD",1764858224013,0.9614,3185.5,3185.4,0.19903]
["bitfinex","ETHUSD",1764858224819,0.9614,3185.5,3185.1,0.70003]
["bitfinex","ETHUSD",1764858225146,0.9614,3185.5,3184.3,7.99425103]
["bitfinex","ETHUSD",1764858225147,0.4796,3185.0,3184.8,0.19903]
["bitfinex","ETHUSD",1764858225353,0.1926,3184.4,3184.3,0.19903]
["bitfinex","ETHUSD",1764858225513,0.1926,3184.4,3184.3,0.70003]
["bitfinex","ETHUSD",1764858225707,0.1926,3184.4,3184.3,0.19903]
["bitfinex","ETHUSD",1764858226157,0.1926,3184.4,3184.3,0.92462411]
["bitfinex","ETHUSD",1764858226647,3.54461905,3185.7,3184.3,0.92462411]
["bitfinex","ETHUSD",1764858226648,0.1926,3184.7,3184.6,0.19903]
["bitfinex","ETHUSD",1764858226854,7.99425103,3186.7,3184.3,7.00640935]
["bitfinex","ETHUSD",1764858226855,0.4818,3185.1,3185.0,0.19903]
["bitfinex","ETHUSD",1764858227027,0.72559411,3185.7,3185.2,0.19903]
["bitfinex","ETHUSD",1764858227224,3.62072899,3185.8,3185.3,0.19903]
["bitfinex","ETHUSD",1764858227411,0.4796,3185.4,3185.0,0.19903]
["bitfinex","ETHUSD",1764858227615,0.4796,3185.4,3184.4,1.22659411]
["bitfinex","ETHUSD",1764858227826,0.4818,3185.3,3185.2,0.19903]
["bitfinex","ETHUSD",1764858228045,0.4818,3185.3,3185.0,0.19903]
["bitfinex","ETHUSD",1764858228552,0.4796,3185.1,3185.0,0.19903]
["bitfinex","ETHUSD",1764858229120,0.9614,3185.1,3185.0,0.19903]
["bitfinex","ETHUSD",1764858229325,0.9614,3185.1,3184.5,0.19903]
["bitfinex","ETHUSD",1764858229537,0.4796,3184.7,3184.2,0.19903]
["bitfinex","ETHUSD",1764858229737,1.41752374,3184.3,3184.0,0.501]
["bitfinex","ETHUSD",1764858229955,0.6722,3184.1,3183.9,0.19903]
["bitfinex","ETHUSD",1764858230170,3.14070351,3184.0,3183.9,0.19903]
["bitfinex","ETHUSD",1764858230321,0.4818,3184.0,3183.9,0.19903]
["bitfinex","ETHUSD",1764858230526,0.9614,3184.0,3183.9,0.19903]
["bitfinex","ETHUSD",1764858230936,0.9614,3184.0,3183.7,3.52750614]
["bitfinex","ETHUSD",1764858231154,1.89712374,3183.8,3183.7,3.52750614]
["bitfinex","ETHUSD",1764858231354,1.89632374,3183.8,3183.3,0.501]
["bitfinex","ETHUSD",1764858231560,0.4818,3183.7,3183.3,1.22659411]
["bitfinex","ETHUSD",1764858231856,0.4818,3183.7,3183.6,0.19903]
["bitfinex","ETHUSD",1764858232162,0.9614,3183.7,3183.6,0.19903]
["bitfinex","ETHUSD",1764858232459,4.10239946,3183.7,3182.9,3.14170128]
["bitfinex","ETHUSD",1764858232655,1.41672374,3183.8,3183.2,0.19903]
["bitfinex","ETHUSD",1764858232656,0.4796,3183.4,3183.2,0.19903]
["bitfinex","ETHUSD",1764858232859,0.4796,3183.4,3183.3,0.19903]
["bitfinex","ETHUSD",1764858233851,0.1926,3184.1,3183.5,0.19903]
["bitfinex","ETHUSD",1764858234028,1.41752374,3184.9,3183.6,0.501]
["bitfinex","ETHUSD",1764858234029,2.09192374,3184.4,3183.6,0.501]
["bitfinex","ETHUSD",1764858234240,0.1926,3184.4,3184.3,0.19903]
["bitfinex","ETHUSD",1764858234676,1.154,3184.4,3184.3,0.19903]
["bitfinex","ETHUSD",1764858237141,1.154,3184.4,3183.6,0.8495251]
["bitfinex","ETHUSD",1764858237142,7.434618,3184.4,3183.6,0.19903]
["bitfinex","ETHUSD",1764858237342,0.4796,3183.7,3183.6,0.19903]
["bitfinex","ETHUSD",1764858237640,1.41752374,3184.0,3183.9,0.19903]
["bitfinex","ETHUSD",1764858237844,1.89932374,3184.0,3183.9,0.79903]
["bitfinex","ETHUSD",1764858238045,2.37892374,3184.0,3183.9,0.79903]
["bitfinex","ETHUSD",1764858238247,0.9614,3184.0,3183.9,0.79903]
["bitfinex","ETHUSD",1764858238855,0.9614,3184.0,3183.9,0.6]
["bitfinex","ETHUSD",1764858239270,4.10210351,3184.0,3183.9,0.6]
["bitfinex","ETHUSD",1764858239429,0.9614,3184.0,3183.9,0.79903]
["bitfinex","ETHUSD",1764858239952,1.41752374,3184.2,3184.1,0.19903]
["bitfinex","ETHUSD",1764858240158,1.89932374,3184.2,3184.1,0.19903]
["bitfinex","ETHUSD",1764858240362,5.51942998,3184.2,3183.9,0.6]
["bitfinex","ETHUSD",1764858240532,0.4796,3184.0,3183.9,0.6]
["bitfinex","ETHUSD",1764858240739,0.9614,3184.0,3183.9,0.79903]
["bitfinex","ETHUSD",1764858240934,0.9614,3184.0,3183.9,0.6]
["bitfinex","ETHUSD",1764858241446,0.4796,3184.0,3183.9,0.79903]
["bitfinex","ETHUSD",1764858241676,1.41752374,3184.3,3184.0,0.19903]
["bitfinex","ETHUSD",1764858241886,13.97915422,3184.3,3182.8,0.6]
["bitfinex","ETHUSD",1764858242034,0.405504,3182.8,3181.4,3.97981678]
["bitfinex","ETHUSD",1764858242242,0.405504,3182.6,3181.2,0.4722]
["bitfinex","ETHUSD",1764858242747,0.4818,3182.5,3181.2,0.4722]
["bitfinex","ETHUSD",1764858242935,0.4818,3182.5,3181.1,0.1902]
["bitfinex","ETHUSD",1764858243152,1.41752374,3181.4,3181.2,3.14345649]
["bitfinex","ETHUSD",1764858243331,1.41752374,3181.4,3181.1,0.52359575]
["bitfinex","ETHUSD",1764858243332,1.41752374,3181.4,3181.1,3.66713249]
["bitfinex","ETHUSD",1764858243736,1.41752374,3181.4,3181.1,0.33339575]
["bitfinex","ETHUSD",1764858243940,1.41752374,3181.4,3180.8,3.64782818]
["bitfinex","ETHUSD",1764858244235,1.41752374,3181.4,3180.9,3.14367029]
["bitfinex","ETHUSD",1764858244440,1.41752374,3181.4,3180.8,4.37337578]
["bitfinex","ETHUSD",1764858244642,1.41752374,3181.4,3180.4,1.38799411]
["bitfinex","ETHUSD",1764858244643,1.41752374,3181.4,3180.7,3.14392776]
["bitfinex","ETHUSD",1764858244849,1.41752374,3181.0,3180.4,1.1654]
["bitfinex","ETHUSD",1764858245177,1.41752374,3181.0,3180.4,0.1902]
["bitfinex","ETHUSD",1764858245547,4.56122093,3181.0,3180.4,0.91579411]
["bitfinex","ETHUSD",1764858245951,1.41752374,3181.0,3180.4,0.91579411]
["bitfinex","ETHUSD",1764858246174,4.5611966,3181.0,3180.4,0.1902]
["bitfinex","ETHUSD",1764858246338,1.41752374,3180.6,3180.0,0.1902]
["bitfinex","ETHUSD",1764858246678,1.41752374,3180.6,3179.2,3.58479976]
["bitfinex","ETHUSD",1764858246679,0.405504,3180.0,3179.2,0.001]
["bitfinex","ETHUSD",1764858246978,0.4735,3179.6,3179.2,0.001]
["bitfinex","ETHUSD",1764858247381,4.8243478,3179.6,3179.2,0.001]
["bitfinex","ETHUSD",1764858250647,1.41752374,3179.7,3179.2,0.001]
["bitfinex","ETHUSD",1764858250648,3.14503727,3179.7,3179.2,0.001]
["bitfinex","ETHUSD",1764858250884,3.14492398,3179.8,3179.2,0.001]
["bitfinex","ETHUSD",1764858252179,4.56229467,3179.9,3179.2,0.001]
["bitfinex","ETHUSD",1764858253045,0.002,3179.9,3179.2,0.001]
["bitfinex","ETHUSD",1764858253280,0.002,3179.9,3179.5,0.4664]
["bitfinex","ETHUSD",1764858253883,0.002,3179.9,3179.8,0.4503]
["bitfinex","ETHUSD",1764858254247,0.002,3179.9,3179.8,0.9157]
["bitfinex","ETHUSD",1764858255608,0.002,3179.9,3179.8,4.78614598]
["bitfinex","ETHUSD",1764858256107,0.0012,3179.9,3179.8,4.80159194]
["bitfinex","ETHUSD",1764858256408,0.0012,3179.9,3179.8,4.78614598]
["bitfinex","ETHUSD",1764858256598,0.0012,3179.9,3179.8,5.75712471]
["bitfinex","ETHUSD",1764858257604,0.0012,3179.9,3179.8,5.77257067]
["bitfinex","ETHUSD",1764858258101,0.0012,3179.9,3179.8,6.17807467]
["bitfinex","ETHUSD",1764858258307,0.0012,3179.9,3179.8,6.16262871]
["bitfinex","ETHUSD",1764858259408,0.0012,3179.9,3179.8,11.16262871]
["bitfinex","ETHUSD",1764858260525,0.0012,3179.9,3179.8,11.66662871]
["bitfinex","ETHUSD",1764858261127,0.0012,3179.9,3179.8,10.75712471]
["bitfinex","ETHUSD",1764858261327,0.0012,3179.9,3179.8,9.32074598]
["bitfinex","ETHUSD",1764858263319,0.0012,3179.9,3179.8,5.72559411]
["bitfinex","ETHUSD",1764858263723,0.0951,3179.9,3179.8,5.0]
["bitfinex","ETHUSD",1764858264558,0.0951,3179.9,3179.5,3.14612037]
["bitfinex","ETHUSD",1764858264743,0.0951,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1764858265463,0.0951,3179.9,3179.5,3.1461336]
["bitfinex","ETHUSD",1764858265963,0.0951,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1764858266119,0.0951,3179.9,3179.8,0.6]
["bitfinex","ETHUSD",1764858266324,3.69145297,3179.9,3179.8,0.6]
["bitfinex","ETHUSD",1764858270960,3.69145297,3179.9,3179.8,0.601]
["bitfinex","ETHUSD",1764858271527,0.0951,3179.9,3179.8,0.601]
["bitfinex","ETHUSD",1764858271968,0.0951,3179.9,3179.8,0.801]
["bitfinex","ETHUSD",1764858272640,0.0951,3179.9,3179.8,0.601]
["bitfinex","ETHUSD",1764858273059,0.0012,3179.9,3179.8,1.2513]
["bitfinex","ETHUSD",1764858273431,0.0012,3179.9,3179.8,0.801]
["bitfinex","ETHUSD",1764858273668,0.0951,3179.9,3179.8,0.801]
["bitfinex","ETHUSD",1764858274775,0.0951,3179.9,3179.8,0.601]
["bitfinex","ETHUSD",1764858274776,3.69145297,3179.9,3179.8,0.601]
["bitfinex","ETHUSD",1764858275076,0.0951,3179.9,3179.8,0.601]
["bitfinex","ETHUSD",1764858275433,3.23985297,3179.9,3179.8,0.601]
["bitfinex","ETHUSD",1764858276047,0.0951,3179.9,3179.8,0.601]
["bitfinex","ETHUSD",1764858276468,0.0951,3179.9,3179.8,0.801]
["bitfinex","ETHUSD",1764858277041,3.69145297,3179.9,3179.8,0.601]
["bitfinex","ETHUSD",1764858277268,0.0951,3179.9,3179.8,0.801]
["bitfinex","ETHUSD",1764858277632,3.23985297,3179.9,3179.8,0.601]
["bitfinex","ETHUSD",1764858278937,3.23985297,3179.9,3179.8,0.801]
["bitfinex","ETHUSD",1764858279772,0.4803,3179.9,3179.8,0.801]
["bitfinex","ETHUSD",1764858279970,3.69525297,3179.9,3179.8,0.601]
["bitfinex","ETHUSD",1764858280772,3.69445297,3179.9,3179.8,0.601]
["bitfinex","ETHUSD",1764858281300,0.0004,3179.9,3179.8,4.86155187]
["bitfinex","ETHUSD",1764858281462,0.0004,3179.9,3179.8,6.38779762]
["bitfinex","ETHUSD",1764858282987,0.0004,3179.9,3179.8,6.40469762]
["bitfinex","ETHUSD",1764858289179,0.0004,3179.9,3179.8,5.67910351]
["bitfinex","ETHUSD",1764858289377,0.0004,3179.9,3179.8,4.89155187]
["bitfinex","ETHUSD",1764858289582,0.0004,3179.9,3179.8,4.44885187]
["bitfinex","ETHUSD",1764858289992,0.0004,3179.9,3179.8,4.93155187]
["bitfinex","ETHUSD",1764858291412,0.0004,3179.9,3179.8,5.42695187]
["bitfinex","ETHUSD",1764858293534,0.07,3179.9,3179.8,0.801]
["bitfinex","ETHUSD",1764858293823,0.07,3179.9,3179.8,0.601]
["bitfinex","ETHUSD",1764858294511,0.07,3179.9,3179.8,0.801]
["bitfinex","ETHUSD",1764858294709,0.07,3179.9,3179.8,0.601]
["bitfinex","ETHUSD",1764858294710,0.5456,3179.9,3179.8,0.601]
["bitfinex","ETHUSD",1764858295287,3.69035297,3179.9,3179.8,0.601]
["bitfinex","ETHUSD",1764858295888,3.69035297,3179.9,3179.8,0.801]
["bitfinex","ETHUSD",1764858296520,0.5456,3179.9,3179.8,0.601]
["bitfinex","ETHUSD",1764858296887,0.5456,3179.9,3179.8,0.801]
["bitfinex","ETHUSD",1764858297506,1.96312374,3179.9,3179.8,0.801]
["bitfinex","ETHUSD",1764858297904,0.5456,3179.9,3179.8,0.801]
["bitfinex","ETHUSD",1764858298107,1.96312374,3179.9,3179.8,0.801]
["bitfinex","ETHUSD",1764858298417,5.10787671,3179.9,3179.8,0.801]
["bitfinex","ETHUSD",1764858298614,1.96312374,3179.9,3179.8,0.801]
["bitfinex","ETHUSD",1764858298797,0.5456,3179.9,3179.8,0.801]
["bitfinex","ETHUSD",1764858298996,0.07,3179.9,3179.8,0.801]
["bitfinex","ETHUSD",1764858299192,0.07,3179.9,3179.8,0.601]
["bitfinex","ETHUSD",1764858300208,3.69035297,3179.9,3179.8,0.601]
["bitfinex","ETHUSD",1764858300392,5.60987671,3179.9,3179.8,0.601]
["bitfinex","ETHUSD",1764858300799,5.60987671,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764858301196,0.0004,3179.9,3179.8,0.6837]
["bitfinex","ETHUSD",1764858301396,0.0004,3179.9,3179.8,3.82855187]
["bitfinex","ETHUSD",1764858301597,0.0004,3179.9,3179.8,4.75634706]
["bitfinex","ETHUSD",1764858302007,0.0004,3179.9,3179.8,6.1738708]
["bitfinex","ETHUSD",1764858303821,0.0004,3179.9,3179.8,8.0149543]
["bitfinex","ETHUSD",1764858304021,0.0004,3179.9,3179.8,6.89946491]
["bitfinex","ETHUSD",1764858305723,0.0016,3180.3,3180.2,0.8659]
["bitfinex","ETHUSD",1764858305892,0.0016,3180.3,3180.2,1.3679]
["bitfinex","ETHUSD",1764858306100,0.0016,3180.3,3180.2,2.83846037]
["bitfinex","ETHUSD",1764858306638,0.0016,3180.3,3180.2,7.40044043]
["bitfinex","ETHUSD",1764858306794,0.0016,3180.3,3180.2,8.52820303]
["bitfinex","ETHUSD",1764858306996,0.0016,3180.3,3180.2,5.98291669]
["bitfinex","ETHUSD",1764858308030,0.0016,3180.3,3180.2,4.80231669]
["bitfinex","ETHUSD",1764858308223,0.0016,3180.3,3180.2,4.07005043]
["bitfinex","ETHUSD",1764858308803,0.0016,3180.3,3180.2,4.55275043]
["bitfinex","ETHUSD",1764858309317,0.0016,3180.3,3180.2,5.04815043]
["bitfinex","ETHUSD",1764858309525,0.0016,3180.3,3180.2,6.46567417]
["bitfinex","ETHUSD",1764858311018,0.0016,3180.3,3180.2,7.59311583]
["bitfinex","ETHUSD",1764858311353,0.0016,3180.3,3180.2,8.37221691]
["bitfinex","ETHUSD",1764858311935,0.0016,3180.3,3180.2,9.49965857]
["bitfinex","ETHUSD",1764858312107,0.0016,3180.3,3180.2,8.37221691]
["bitfinex","ETHUSD",1764858312436,0.0016,3180.3,3180.2,9.49891401]
["bitfinex","ETHUSD",1764858313215,0.0016,3180.3,3180.2,10.00091401]
["bitfinex","ETHUSD",1764858314327,0.0016,3180.3,3180.2,8.87421691]
["bitfinex","ETHUSD",1764858315126,0.0016,3180.3,3180.2,10.00091401]
["bitfinex","ETHUSD",1764858315435,0.0016,3180.3,3180.2,8.87421691]
["bitfinex","ETHUSD",1764858316313,0.0016,3180.3,3180.2,9.99969679]
["bitfinex","ETHUSD",1764858316931,0.0016,3180.3,3180.2,8.87421691]
["bitfinex","ETHUSD",1764858321135,0.0016,3180.3,3180.2,8.37881691]
["bitfinex","ETHUSD",1764858321436,0.0016,3180.3,3180.2,8.84121691]
["bitfinex","ETHUSD",1764858322559,0.0016,3180.3,3180.2,9.96669679]
["bitfinex","ETHUSD",1764858322730,0.0016,3180.3,3180.2,8.84121691]
["bitfinex","ETHUSD",1764858322908,0.0016,3180.3,3180.2,8.96702977]
["bitfinex","ETHUSD",1764858323614,0.4713,3181.0,3180.9,0.2]
["bitfinex","ETHUSD",1764858324123,0.5603,3181.0,3180.9,0.2]
["bitfinex","ETHUSD",1764858324511,0.089,3181.0,3180.9,3.34376434]
["bitfinex","ETHUSD",1764858326449,0.089,3181.0,3180.9,3.94376434]
["bitfinex","ETHUSD",1764858327354,0.9733,3181.6,3181.5,0.2]
["bitfinex","ETHUSD",1764858327561,4.20537266,3181.6,3181.5,0.2]
["bitfinex","ETHUSD",1764858328232,4.20157266,3181.6,3181.3,0.2]
["bitfinex","ETHUSD",1764858328442,0.4713,3181.5,3181.1,0.2]
["bitfinex","ETHUSD",1764858328752,1.41752374,3181.3,3181.1,0.2]
["bitfinex","ETHUSD",1764858328959,0.089,3181.2,3181.1,0.2]
["bitfinex","ETHUSD",1764858329238,0.5565,3181.2,3181.1,0.2]
["bitfinex","ETHUSD",1764858330219,5.11669161,3181.2,3180.9,0.6]
["bitfinex","ETHUSD",1764858330416,0.0912,3181.0,3180.9,0.6]
["bitfinex","ETHUSD",1764858330618,0.0912,3181.0,3180.9,0.8]
["bitfinex","ETHUSD",1764858330813,0.555,3181.0,3180.9,0.6]
["bitfinex","ETHUSD",1764858331344,0.555,3181.0,3180.9,0.8]
["bitfinex","ETHUSD",1764858332258,3.69866551,3181.0,3180.9,0.8]
["bitfinex","ETHUSD",1764858332439,3.69866551,3181.0,3180.9,0.6]
["bitfinex","ETHUSD",1764858332747,3.69866551,3181.0,3180.9,0.8]
["bitfinex","ETHUSD",1764858332926,3.69866551,3181.0,3180.9,0.6]
["bitfinex","ETHUSD",1764858333127,3.69866551,3181.0,3180.9,0.8]
["bitfinex","ETHUSD",1764858333331,3.69866551,3181.0,3180.9,0.6]
["bitfinex","ETHUSD",1764858334352,3.69866551,3181.0,3180.9,0.8]
["bitfinex","ETHUSD",1764858334550,0.555,3181.0,3180.9,0.8]
["bitfinex","ETHUSD",1764858335254,3.69866551,3181.0,3180.9,0.8]
["bitfinex","ETHUSD",1764858336971,0.0912,3181.0,3180.9,0.6]
["bitfinex","ETHUSD",1764858337253,0.0912,3181.0,3180.9,0.8]
["bitfinex","ETHUSD",1764858337754,0.9648,3181.4,3180.9,0.6]
["bitfinex","ETHUSD",1764858337956,1.41752374,3181.3,3181.2,0.2]
["bitfinex","ETHUSD",1764858338357,1.97242374,3181.3,3180.9,0.6]
["bitfinex","ETHUSD",1764858338681,1.97242374,3181.3,3181.2,0.2]
["bitfinex","ETHUSD",1764858338682,0.5549,3181.3,3181.2,0.2]
["bitfinex","ETHUSD",1764858339178,3.69826906,3181.3,3181.2,0.2]
["bitfinex","ETHUSD",1764858339755,0.5549,3181.3,3181.1,0.2]
["bitfinex","ETHUSD",1764858339941,1.50492374,3181.3,3181.2,0.2]
["bitfinex","ETHUSD",1764858340137,0.002,3181.2,3181.1,0.2]
["bitfinex","ETHUSD",1764858340658,0.0067,3181.2,3181.1,0.2]
["bitfinex","ETHUSD",1764858341567,0.002,3181.2,3181.1,0.2]
["bitfinex","ETHUSD",1764858342342,0.0932,3181.2,3181.1,0.2]
["bitfinex","ETHUSD",1764858347569,0.002,3181.2,3181.1,0.2]
["bitfinex","ETHUSD",1764858347970,0.002,3181.2,3181.1,0.6845]
["bitfinex","ETHUSD",1764858348171,0.002,3181.2,3181.1,1.3369]
["bitfinex","ETHUSD",1764858348344,0.002,3181.2,3181.1,1.84505165]
["bitfinex","ETHUSD",1764858348775,0.002,3181.2,3181.1,1.38325165]
["bitfinex","ETHUSD",1764858348947,0.002,3181.2,3181.1,1.19265165]
["bitfinex","ETHUSD",1764858349349,0.0927,3181.2,3181.1,0.70815165]
["bitfinex","ETHUSD",1764858349562,0.0927,3181.2,3181.1,0.2]
["bitfinex","ETHUSD",1764858351647,0.002,3181.2,3181.1,0.2]
["bitfinex","ETHUSD",1764858351845,0.0965,3181.2,3181.1,0.2]
["bitfinex","ETHUSD",1764858352048,0.002,3181.2,3181.1,0.2]
["bitfinex","ETHUSD",1764858352955,0.1001,3181.2,3181.1,0.2]
["bitfinex","ETHUSD",1764858354872,0.0993,3181.2,3181.1,0.2]
["bitfinex","ETHUSD",1764858356779,0.0993,3181.2,3180.9,3.74469965]
["bitfinex","ETHUSD",1764858357261,0.0993,3181.2,3181.0,0.2]
["bitfinex","ETHUSD",1764858357656,0.0993,3181.2,3181.1,0.2]
["bitfinex","ETHUSD",1764858358976,0.0012,3181.2,3181.1,0.6845]
["bitfinex","ETHUSD",1764858360098,0.0012,3181.2,3181.1,1.1463]
["bitfinex","ETHUSD",1764858360379,0.0012,3181.2,3181.1,0.6845]
["bitfinex","ETHUSD",1764858361486,0.0012,3181.2,3181.1,11.20229966]
["bitfinex","ETHUSD",1764858361667,0.0012,3181.2,3181.1,13.1198234]
["bitfinex","ETHUSD",1764858361869,0.0012,3181.2,3181.1,5.27905691]
["bitfinex","ETHUSD",1764858362847,0.0012,3181.2,3181.1,11.70229966]
["bitfinex","ETHUSD",1764858365793,0.0012,3181.2,3181.1,13.1198234]
["bitfinex","ETHUSD",1764858366962,0.0012,3181.2,3181.1,13.84541751]
["bitfinex","ETHUSD",1764858367161,0.0012,3181.2,3181.1,14.25092151]
["bitfinex","ETHUSD",1764858367360,0.0012,3181.2,3181.1,14.56404158]
["bitfinex","ETHUSD",1764858367563,0.0012,3181.2,3181.1,13.3701491]
["bitfinex","ETHUSD",1764858368366,0.0012,3181.2,3181.1,14.78767284]
["bitfinex","ETHUSD",1764858368771,0.0012,3181.2,3181.1,16.88606932]
["bitfinex","ETHUSD",1764858368990,0.0012,3181.2,3181.1,15.19317684]
["bitfinex","ETHUSD",1764858369888,0.0012,3181.2,3181.1,17.25650884]
["bitfinex","ETHUSD",1764858370119,0.6179,3182.9,3182.8,0.2]
["bitfinex","ETHUSD",1764858370467,3.80598893,3182.9,3182.8,0.2]
["bitfinex","ETHUSD",1764858370869,6.94777786,3182.9,3182.7,0.2]
["bitfinex","ETHUSD",1764858371213,0.4641,3182.3,3182.2,0.2]
["bitfinex","ETHUSD",1764858371631,1.42212374,3182.8,3182.5,0.2]
["bitfinex","ETHUSD",1764858371826,3.60998636,3182.7,3182.5,0.2]
["bitfinex","ETHUSD",1764858372031,0.0812,3182.6,3182.5,0.2]
["bitfinex","ETHUSD",1764858372330,0.5453,3182.6,3182.5,0.2]
["bitfinex","ETHUSD",1764858372529,0.1189,3182.9,3182.5,0.2]
["bitfinex","ETHUSD",1764858372678,1.41752374,3182.8,3181.8,0.499]
["bitfinex","ETHUSD",1764858372885,1.41752374,3182.8,3182.5,0.2]
["bitfinex","ETHUSD",1764858372886,1.89792374,3182.8,3182.5,0.2]
["bitfinex","ETHUSD",1764858373181,1.89792374,3182.8,3182.1,3.14257832]
["bitfinex","ETHUSD",1764858373182,0.4804,3182.8,3182.7,0.2]
["bitfinex","ETHUSD",1764858373506,0.1189,3182.9,3182.8,0.2]
["bitfinex","ETHUSD",1764858374009,0.0958,3183.2,3182.8,0.2]
["bitfinex","ETHUSD",1764858374207,0.0958,3183.2,3182.6,6.42324275]
["bitfinex","ETHUSD",1764858374208,0.0958,3183.2,3183.1,0.2]
["bitfinex","ETHUSD",1764858374386,0.0958,3183.4,3183.3,0.2]
["bitfinex","ETHUSD",1764858374783,0.0958,3183.4,3183.1,0.2]
["bitfinex","ETHUSD",1764858374784,0.641,3183.4,3183.1,0.2]
["bitfinex","ETHUSD",1764858375188,0.0048,3183.2,3183.1,0.2]
["bitfinex","ETHUSD",1764858375725,0.0048,3183.2,3183.1,3.8]
["bitfinex","ETHUSD",1764858376898,0.0048,3183.2,3183.1,6.94159153]
["bitfinex","ETHUSD",1764858377095,0.0958,3183.4,3183.3,0.2]
["bitfinex","ETHUSD",1764858378140,3.23709547,3183.4,3183.2,0.2]
["bitfinex","ETHUSD",1764858378629,3.23709547,3183.4,3183.3,0.2]
["bitfinex","ETHUSD",1764858379024,3.23709547,3183.4,3183.2,0.2]
["bitfinex","ETHUSD",1764858379333,0.0958,3183.4,3183.3,0.2]
["bitfinex","ETHUSD",1764858379829,3.71669547,3183.4,3183.3,0.2]
["bitfinex","ETHUSD",1764858380001,3.71669547,3183.4,3183.2,0.2]
["bitfinex","ETHUSD",1764858380203,0.0689,3183.2,3182.9,0.2]
["bitfinex","ETHUSD",1764858380419,0.0689,3183.2,3183.0,0.2]
["bitfinex","ETHUSD",1764858381002,0.0689,3183.2,3183.1,0.2]
["bitfinex","ETHUSD",1764858381303,0.0689,3183.2,3182.8,0.2]
["bitfinex","ETHUSD",1764858381503,1.45679363,3183.1,3182.5,0.92559411]
["bitfinex","ETHUSD",1764858381715,1.45679363,3183.1,3182.8,0.2]
["bitfinex","ETHUSD",1764858381910,4.55921396,3183.0,3182.8,0.2]
["bitfinex","ETHUSD",1764858382624,0.6671,3182.9,3182.8,0.2]
["bitfinex","ETHUSD",1764858383132,0.6671,3182.9,3182.7,0.2]
["bitfinex","ETHUSD",1764858383432,0.1197,3182.8,3182.6,0.2]
["bitfinex","ETHUSD",1764858383739,0.1773,3182.8,3182.6,0.2]
["bitfinex","ETHUSD",1764858384029,0.4867,3182.7,3182.6,0.2]
["bitfinex","ETHUSD",1764858384433,3.69058636,3182.7,3182.6,0.2]
["bitfinex","ETHUSD",1764858384931,0.5486,3182.7,3182.6,0.2]
["bitfinex","ETHUSD",1764858385136,1.41752374,3183.1,3182.7,0.2]
["bitfinex","ETHUSD",1764858385502,0.491,3182.8,3182.7,0.2]
["bitfinex","ETHUSD",1764858385903,0.5486,3182.8,3182.7,0.2]
["bitfinex","ETHUSD",1764858386105,0.491,3182.8,3182.7,0.2]
["bitfinex","ETHUSD",1764858386933,0.1197,3182.9,3182.7,0.2]
["bitfinex","ETHUSD",1764858387134,1.41752374,3183.4,3183.2,0.2]
["bitfinex","ETHUSD",1764858387335,0.0681,3183.3,3183.2,0.2]
["bitfinex","ETHUSD",1764858388635,3.64022646,3183.5,3183.3,0.2]
["bitfinex","ETHUSD",1764858389039,0.0681,3183.4,3183.3,0.2]
["bitfinex","ETHUSD",1764858390620,0.499,3183.5,3183.1,3.14152341]
["bitfinex","ETHUSD",1764858390825,0.499,3183.5,3183.4,0.2]
["bitfinex","ETHUSD",1764858391341,0.499,3183.5,3183.3,0.2]
["bitfinex","ETHUSD",1764858391342,3.71239679,3183.5,3183.3,0.2]
["bitfinex","ETHUSD",1764858391739,3.64019679,3183.5,3183.4,0.2]
["bitfinex","ETHUSD",1764858391916,0.499,3183.5,3183.4,0.2]
["bitfinex","ETHUSD",1764858392118,0.5712,3183.5,3183.4,0.2]
["bitfinex","ETHUSD",1764858393951,0.5712,3183.5,3183.3,0.2]
["bitfinex","ETHUSD",1764858394554,3.71239679,3183.5,3183.4,0.2]
["bitfinex","ETHUSD",1764858395126,0.5712,3183.5,3183.1,3.14156898]
["bitfinex","ETHUSD",1764858395334,0.5712,3183.5,3183.3,0.2]
["bitfinex","ETHUSD",1764858395745,0.0722,3183.5,3183.3,0.2]
["bitfinex","ETHUSD",1764858396043,0.002,3183.6,3183.5,0.2]
["bitfinex","ETHUSD",1764858396352,0.0681,3183.4,3183.0,0.2]
["bitfinex","ETHUSD",1764858396549,0.0681,3183.4,3182.8,1.1233381]
["bitfinex","ETHUSD",1764858396550,3.62349812,3183.6,3183.4,0.2]
["bitfinex","ETHUSD",1764858396953,0.5444,3183.5,3183.4,0.2]
["bitfinex","ETHUSD",1764858397632,3.68559679,3183.5,3183.4,0.2]
["bitfinex","ETHUSD",1764858398055,0.5464,3183.5,3183.4,0.2]
["bitfinex","ETHUSD",1764858398348,3.68759679,3183.5,3183.4,0.2]
["bitfinex","ETHUSD",1764858399031,0.0701,3183.5,3183.4,0.2]
["bitfinex","ETHUSD",1764858399231,0.002,3183.5,3183.4,0.669]
["bitfinex","ETHUSD",1764858399653,0.002,3183.5,3183.4,4.28079547]
["bitfinex","ETHUSD",1764858399952,0.002,3183.5,3183.4,7.11591342]
["bitfinex","ETHUSD",1764858401222,0.002,3183.5,3183.4,8.05867669]
["bitfinex","ETHUSD",1764858401868,0.002,3183.5,3183.4,6.64115295]
["bitfinex","ETHUSD",1764858403366,0.002,3183.5,3183.4,8.7842708]
["bitfinex","ETHUSD",1764858403766,0.002,3183.5,3183.4,9.14734847]
["bitfinex","ETHUSD",1764858403977,0.002,3183.5,3183.4,10.27480573]
["bitfinex","ETHUSD",1764858404380,0.0012,3183.5,3183.4,10.27480573]
["bitfinex","ETHUSD",1764858404679,0.0012,3183.5,3183.4,16.93506517]
["bitfinex","ETHUSD",1764858405579,0.0012,3183.5,3183.4,16.6654835]
["bitfinex","ETHUSD",1764858406242,0.0012,3183.5,3183.4,15.53802624]
["bitfinex","ETHUSD",1764858408049,0.0012,3183.5,3183.4,7.86574706]
["bitfinex","ETHUSD",1764858409578,0.0012,3183.5,3183.4,7.36674706]
["bitfinex","ETHUSD",1764858409749,0.0012,3183.5,3183.4,7.86474706]
["bitfinex","ETHUSD",1764858409951,0.0012,3183.5,3183.4,7.36674706]
["bitfinex","ETHUSD",1764858410179,0.0012,3183.5,3183.4,6.42724706]
["bitfinex","ETHUSD",1764858410375,0.4824,3183.5,3183.4,1.14276327]
["bitfinex","ETHUSD",1764858410778,0.0012,3183.5,3183.4,4.76595874]
["bitfinex","ETHUSD",1764858411096,0.0012,3183.5,3183.4,3.82319547]
["bitfinex","ETHUSD",1764858411382,0.0012,3183.5,3183.4,4.27469547]
["bitfinex","ETHUSD",1764858411690,0.0012,3183.5,3183.4,5.49828958]
["bitfinex","ETHUSD",1764858411859,0.0012,3183.5,3183.4,6.98773332]
["bitfinex","ETHUSD",1764858412582,0.0012,3183.5,3183.4,8.40525706]
["bitfinex","ETHUSD",1764858415455,0.0012,3183.5,3183.4,9.17383873]
["bitfinex","ETHUSD",1764858415780,0.0012,3183.5,3183.4,10.30129599]
["bitfinex","ETHUSD",1764858416285,0.0012,3183.5,3183.4,9.93821832]
["bitfinex","ETHUSD",1764858416477,0.0012,3183.5,3183.4,8.40525706]
["bitfinex","ETHUSD",1764858417264,0.0012,3183.5,3183.4,8.40625706]
["bitfinex","ETHUSD",1764858417587,0.0012,3183.5,3183.4,19.02485699]
["bitfinex","ETHUSD",1764858417758,0.0012,3183.5,3183.4,22.10118673]
["bitfinex","ETHUSD",1764858417957,0.0012,3183.5,3183.4,20.41465363]
["bitfinex","ETHUSD",1764858418358,0.0012,3183.5,3183.4,20.03796163]
["bitfinex","ETHUSD",1764858418887,0.0012,3183.5,3183.4,20.02796163]
["bitfinex","ETHUSD",1764858419194,0.0012,3183.5,3183.4,18.33677573]
["bitfinex","ETHUSD",1764858419988,0.0012,3183.5,3183.4,15.0665165]
["bitfinex","ETHUSD",1764858422087,0.0012,3183.5,3183.4,17.11492279]
["bitfinex","ETHUSD",1764858422287,0.0012,3183.5,3183.4,31.34272979]
["bitfinex","ETHUSD",1764858422665,0.0942,3185.0,3184.9,0.2]
["bitfinex","ETHUSD",1764858423067,0.1812,3185.2,3185.1,0.2]
["bitfinex","ETHUSD",1764858423381,0.0683,3185.1,3185.0,0.2]
["bitfinex","ETHUSD",1764858423690,0.575,3184.7,3184.2,1.41752374]
["bitfinex","ETHUSD",1764858423877,0.575,3184.7,3184.6,0.2]
["bitfinex","ETHUSD",1764858424083,0.4707,3184.6,3184.5,0.2]
["bitfinex","ETHUSD",1764858424294,0.0938,3184.7,3184.2,0.498]
["bitfinex","ETHUSD",1764858424485,0.0938,3184.7,3184.6,3.34011178]
["bitfinex","ETHUSD",1764858424688,0.1812,3185.2,3185.1,0.2]
["bitfinex","ETHUSD",1764858425068,0.2597,3185.2,3185.1,0.2]
["bitfinex","ETHUSD",1764858425467,0.7265,3185.2,3185.1,0.2]
["bitfinex","ETHUSD",1764858427493,0.2597,3185.2,3185.1,3.33961885]
["bitfinex","ETHUSD",1764858427665,0.2597,3185.2,3185.1,0.2]
["bitfinex","ETHUSD",1764858427991,0.7265,3185.2,3185.1,0.2]
["bitfinex","ETHUSD",1764858429069,0.7257,3185.2,3185.1,0.2]
["bitfinex","ETHUSD",1764858429474,3.90446428,3185.2,3184.7,0.2]
["bitfinex","ETHUSD",1764858429674,0.4812,3184.8,3184.7,0.2]
["bitfinex","ETHUSD",1764858430198,0.6426,3184.8,3184.7,0.2]
["bitfinex","ETHUSD",1764858430706,0.6426,3184.8,3184.7,3.34001318]
["bitfinex","ETHUSD",1764858433098,0.4812,3184.8,3184.7,3.34001318]
["bitfinex","ETHUSD",1764858434997,0.4812,3184.8,3184.7,0.2]
["bitfinex","ETHUSD",1764858435222,0.5485,3184.8,3184.7,0.2]
["bitfinex","ETHUSD",1764858436404,0.5485,3184.8,3184.7,3.34001318]
["bitfinex","ETHUSD",1764858436599,0.5485,3184.8,3184.7,0.2]
["bitfinex","ETHUSD",1764858436804,0.4812,3184.8,3184.2,0.94245821]
["bitfinex","ETHUSD",1764858437004,0.0597,3184.7,3184.6,0.2]
["bitfinex","ETHUSD",1764858437305,0.5443,3184.7,3184.5,0.2]
["bitfinex","ETHUSD",1764858437492,0.4846,3184.7,3184.6,0.2]
["bitfinex","ETHUSD",1764858437900,0.4804,3184.3,3184.2,0.2]
["bitfinex","ETHUSD",1764858438691,0.5485,3184.3,3184.2,0.2]
["bitfinex","ETHUSD",1764858439014,0.4804,3184.3,3184.2,0.2]
["bitfinex","ETHUSD",1764858440315,0.5485,3184.3,3184.2,0.2]
["bitfinex","ETHUSD",1764858440720,0.5485,3184.3,3183.9,0.2]
["bitfinex","ETHUSD",1764858440721,3.68890762,3184.3,3183.9,0.2]
["bitfinex","ETHUSD",1764858440882,0.4875,3184.2,3183.9,0.2]
["bitfinex","ETHUSD",1764858441088,0.156,3184.0,3183.9,0.2]
["bitfinex","ETHUSD",1764858441418,3.14021039,3184.5,3183.9,0.2]
["bitfinex","ETHUSD",1764858441592,3.14021039,3184.5,3184.2,0.2]
["bitfinex","ETHUSD",1764858441794,0.4875,3184.4,3184.2,0.2]
["bitfinex","ETHUSD",1764858442004,0.0611,3184.3,3184.2,0.2]
["bitfinex","ETHUSD",1764858442203,0.0611,3184.3,3184.0,0.2]
["bitfinex","ETHUSD",1764858442418,3.63821039,3184.5,3184.4,0.2]
["bitfinex","ETHUSD",1764858442419,0.498,3184.5,3184.4,0.2]
["bitfinex","ETHUSD",1764858442696,0.0611,3184.5,3184.4,0.2]
["bitfinex","ETHUSD",1764858443294,0.095,3184.9,3184.8,0.2]
["bitfinex","ETHUSD",1764858443692,0.1603,3184.9,3184.8,0.2]
["bitfinex","ETHUSD",1764858444100,0.6656,3185.2,3185.1,0.2]
["bitfinex","ETHUSD",1764858444101,0.1824,3185.2,3185.1,0.2]
["bitfinex","ETHUSD",1764858444307,0.002,3185.2,3185.1,1.3394]
["bitfinex","ETHUSD",1764858444505,0.002,3185.2,3185.1,2.31312733]
["bitfinex","ETHUSD",1764858445298,0.002,3185.2,3185.1,6.17834029]
["bitfinex","ETHUSD",1764858447199,0.002,3185.2,3185.1,6.58384429]
["bitfinex","ETHUSD",1764858447400,0.002,3185.2,3185.1,7.70698527]
["bitfinex","ETHUSD",1764858447731,0.002,3185.2,3185.1,7.30148127]
["bitfinex","ETHUSD",1764858447925,0.002,3185.2,3185.1,6.17834029]
["bitfinex","ETHUSD",1764858448221,0.002,3185.2,3185.1,6.67634029]
["bitfinex","ETHUSD",1764858448402,0.002,3185.2,3185.1,5.97834029]
["bitfinex","ETHUSD",1764858448719,0.002,3185.2,3185.1,6.67634029]
["bitfinex","ETHUSD",1764858448923,0.002,3185.2,3185.1,7.16384029]
["bitfinex","ETHUSD",1764858449123,1.41752374,3187.8,3185.2,0.72559411]
["bitfinex","ETHUSD",1764858449328,0.0958,3186.9,3186.5,0.2]
["bitfinex","ETHUSD",1764858449542,0.0958,3186.9,3185.9,0.468]
["bitfinex","ETHUSD",1764858449543,0.0958,3186.9,3186.8,0.2]
["bitfinex","ETHUSD",1764858449697,0.3944,3187.3,3187.0,0.2]
["bitfinex","ETHUSD",1764858449893,0.3944,3187.2,3187.0,0.2]
["bitfinex","ETHUSD",1764858450128,0.1533,3187.1,3186.9,0.2]
["bitfinex","ETHUSD",1764858450323,0.3944,3187.2,3187.0,0.2]
["bitfinex","ETHUSD",1764858450524,0.3944,3187.1,3187.0,0.2]
["bitfinex","ETHUSD",1764858450715,0.5477,3187.1,3186.5,3.13822414]
["bitfinex","ETHUSD",1764858450898,0.3944,3187.1,3186.8,0.2]
["bitfinex","ETHUSD",1764858451098,3.78825126,3187.4,3187.1,0.2]
["bitfinex","ETHUSD",1764858451296,6.9256379,3187.4,3187.1,0.2]
["bitfinex","ETHUSD",1764858451524,0.3944,3187.2,3187.0,0.2]
["bitfinex","ETHUSD",1764858451696,0.392,3186.7,3186.1,3.13859932]
["bitfinex","ETHUSD",1764858451897,0.3944,3186.2,3186.1,0.2]
["bitfinex","ETHUSD",1764858452098,0.5477,3186.2,3186.1,0.2]
["bitfinex","ETHUSD",1764858452303,0.3944,3186.2,3186.1,0.2]
["bitfinex","ETHUSD",1764858453152,1.41752374,3187.0,3186.7,0.2]
["bitfinex","ETHUSD",1764858453304,0.5,3548.1,3187.0,6.27549418]
["bitfinex","ETHUSD",1764858453305,1.41752374,3188.2,3187.0,6.27549418]
["bitfinex","ETHUSD",1764858453500,1.41752374,3188.2,3187.6,0.2]
["bitfinex","ETHUSD",1764858453501,1.41752374,3187.8,3187.6,0.2]
["bitfinex","ETHUSD",1764858453808,1.41672374,3187.8,3187.6,0.2]
["bitfinex","ETHUSD",1764858454008,0.5477,3187.7,3187.6,0.2]
["bitfinex","ETHUSD",1764858454314,0.5453,3187.7,3187.6,0.2]
["bitfinex","ETHUSD",1764858454708,0.5453,3187.7,3187.0,6.77449418]
["bitfinex","ETHUSD",1764858454908,0.1533,3187.7,3187.0,6.27549418]
["bitfinex","ETHUSD",1764858455155,6.4532709,3188.0,3187.5,0.2]
["bitfinex","ETHUSD",1764858455310,6.9522709,3188.0,3187.5,0.2]
["bitfinex","ETHUSD",1764858455508,0.1533,3187.6,3187.5,0.2]
["bitfinex","ETHUSD",1764858455948,0.1533,3187.6,3187.1,3.1376172]
["bitfinex","ETHUSD",1764858456157,1.41752374,3187.2,3184.8,0.1986]
["bitfinex","ETHUSD",1764858456359,1.41752374,3187.2,3187.0,0.2]
["bitfinex","ETHUSD",1764858456650,1.57082374,3187.1,3187.0,0.2]
["bitfinex","ETHUSD",1764858456945,1.41752374,3187.8,3186.5,0.72559411]
["bitfinex","ETHUSD",1764858457159,1.41752374,3187.3,3187.2,0.2]
["bitfinex","ETHUSD",1764858457556,1.57082374,3187.3,3187.2,0.2]
["bitfinex","ETHUSD",1764858458023,1.96282374,3187.3,3187.2,0.2]
["bitfinex","ETHUSD",1764858460270,1.51252374,3188.3,3187.2,3.6055502]
["bitfinex","ETHUSD",1764858460429,1.51252374,3188.3,3188.2,0.2]
["bitfinex","ETHUSD",1764858460430,0.4894,3188.3,3188.2,0.2]
["bitfinex","ETHUSD",1764858460625,0.6402,3188.3,3188.0,0.2]
["bitfinex","ETHUSD",1764858460831,1.41752374,3188.1,3188.0,0.2]
["bitfinex","ETHUSD",1764858461029,1.42142374,3188.1,3188.0,0.2]
["bitfinex","ETHUSD",1764858461228,1.81582374,3188.1,3187.3,0.72559411]
["bitfinex","ETHUSD",1764858461414,0.3983,3188.1,3188.0,0.2]
["bitfinex","ETHUSD",1764858461619,0.3983,3188.1,3187.3,0.2]
["bitfinex","ETHUSD",1764858461620,0.1493,3187.4,3187.3,0.2]
["bitfinex","ETHUSD",1764858462113,1.4567345,3187.9,3187.3,0.668]
["bitfinex","ETHUSD",1764858462318,0.1532,3187.4,3187.3,0.2]
["bitfinex","ETHUSD",1764858462716,0.5452,3187.4,3186.7,3.1380179]
["bitfinex","ETHUSD",1764858462966,0.0039,3187.1,3187.0,3.33774709]
["bitfinex","ETHUSD",1764858463145,0.3944,3187.8,3187.3,0.2]
["bitfinex","ETHUSD",1764858463342,1.41752374,3187.8,3187.6,0.2]
["bitfinex","ETHUSD",1764858463730,2.31092374,3188.0,3187.0,0.453]
["bitfinex","ETHUSD",1764858464064,2.31092374,3188.0,3187.9,0.2]
["bitfinex","ETHUSD",1764858464228,5.0532866,3188.0,3187.5,0.2]
["bitfinex","ETHUSD",1764858464422,5.0532866,3188.0,3186.9,0.499]
["bitfinex","ETHUSD",1764858464423,1.41752374,3187.6,3187.3,0.2]
["bitfinex","ETHUSD",1764858464970,0.0015,3187.4,3187.3,0.2]
["bitfinex","ETHUSD",1764858465127,0.0015,3187.4,3187.3,3.33745176]
["bitfinex","ETHUSD",1764858465348,1.41752374,3187.6,3187.3,3.13745176]
["bitfinex","ETHUSD",1764858465552,1.41752374,3187.6,3187.5,0.2]
["bitfinex","ETHUSD",1764858465955,1.57072374,3187.6,3187.5,0.2]
["bitfinex","ETHUSD",1764858466964,0.405504,3187.5,3185.4,1.12314098]
["bitfinex","ETHUSD",1764858467161,1.22849411,3187.4,3186.2,4.55605867]
["bitfinex","ETHUSD",1764858467390,1.41752374,3187.2,3187.1,0.2]
["bitfinex","ETHUSD",1764858467750,5.09877394,3187.2,3187.1,0.2]
["bitfinex","ETHUSD",1764858467950,5.09877394,3187.2,3187.0,0.2]
["bitfinex","ETHUSD",1764858468151,0.3998,3187.1,3187.0,0.2]
["bitfinex","ETHUSD",1764858468389,0.0054,3187.1,3186.8,3.13792443]
["bitfinex","ETHUSD",1764858468550,0.0054,3187.1,3187.0,0.2]
["bitfinex","ETHUSD",1764858468754,1.41752374,3187.2,3186.4,0.4567]
["bitfinex","ETHUSD",1764858468959,4.55507394,3187.2,3187.1,0.2]
["bitfinex","ETHUSD",1764858469257,4.55507394,3187.2,3186.6,3.13808347]
["bitfinex","ETHUSD",1764858469563,1.41752374,3187.2,3187.1,0.2]
["bitfinex","ETHUSD",1764858469955,5.10027394,3187.2,3187.1,0.2]
["bitfinex","ETHUSD",1764858470989,5.10027394,3187.2,3187.0,0.2]
["bitfinex","ETHUSD",1764858471159,0.3944,3187.1,3186.9,0.2]
["bitfinex","ETHUSD",1764858471681,0.1532,3187.0,3186.9,0.2]
["bitfinex","ETHUSD",1764858472286,0.1532,3187.0,3186.9,3.33784555]
["bitfinex","ETHUSD",1764858472660,0.499,3187.4,3187.3,0.2]
["bitfinex","ETHUSD",1764858472867,0.8934,3187.4,3187.3,0.2]
["bitfinex","ETHUSD",1764858473072,0.1532,3187.4,3187.3,0.2]
["bitfinex","ETHUSD",1764858473775,0.499,3187.6,3187.5,0.2]
["bitfinex","ETHUSD",1764858474093,0.499,3187.6,3187.5,3.3372549]
["bitfinex","ETHUSD",1764858474393,0.6522,3187.6,3187.5,3.3372549]
["bitfinex","ETHUSD",1764858474896,1.81192374,3188.0,3187.5,3.3372549]
["bitfinex","ETHUSD",1764858474897,1.81192374,3188.0,3187.5,6.4745098]
["bitfinex","ETHUSD",1764858475096,2.31092374,3188.0,3187.9,0.2]
["bitfinex","ETHUSD",1764858475593,2.46412374,3188.0,3187.9,0.2]
["bitfinex","ETHUSD",1764858476622,0.1532,3188.0,3187.9,3.33686125]
["bitfinex","ETHUSD",1764858478283,0.1532,3188.0,3187.9,0.2]
["bitfinex","ETHUSD",1764858478485,0.5444,3188.0,3187.9,0.2]
["bitfinex","ETHUSD",1764858479598,0.5444,3188.0,3187.1,0.499]
["bitfinex","ETHUSD",1764858479804,0.499,3188.1,3187.9,0.2]
["bitfinex","ETHUSD",1764858480009,1.41752374,3188.0,3187.9,0.2]
["bitfinex","ETHUSD",1764858480174,1.81112374,3188.0,3187.9,0.2]
["bitfinex","ETHUSD",1764858480387,0.3936,3188.5,3187.9,6.2737225]
["bitfinex","ETHUSD",1764858480591,0.72559411,3188.5,3188.2,0.2]
["bitfinex","ETHUSD",1764858480813,1.11919411,3188.5,3188.4,0.2]
["bitfinex","ETHUSD",1764858481113,0.3936,3188.4,3188.3,0.2]
["bitfinex","ETHUSD",1764858481482,0.5484,3188.4,3188.1,3.13666399]
["bitfinex","ETHUSD",1764858481686,0.5484,3188.4,3188.3,0.2]
["bitfinex","ETHUSD",1764858481909,0.3936,3188.4,3188.3,0.2]
["bitfinex","ETHUSD",1764858482111,0.1548,3188.4,3188.3,0.2]
["bitfinex","ETHUSD",1764858483325,0.498,3188.7,3188.5,0.2]
["bitfinex","ETHUSD",1764858483617,0.498,3188.7,3188.6,0.2]
["bitfinex","ETHUSD",1764858483782,0.8916,3188.7,3188.3,3.13646771]
["bitfinex","ETHUSD",1764858483988,1.41752374,3188.5,3188.4,0.2]
["bitfinex","ETHUSD",1764858484484,1.57232374,3188.5,3188.4,3.33636933]
["bitfinex","ETHUSD",1764858484788,0.1548,3188.5,3188.4,3.33636933]
["bitfinex","ETHUSD",1764858485205,0.498,3188.7,3188.4,3.33636933]
["bitfinex","ETHUSD",1764858485407,0.498,3188.7,3188.6,0.2]
["bitfinex","ETHUSD",1764858485615,1.57232374,3188.5,3188.4,0.2]
["bitfinex","ETHUSD",1764858485818,0.1548,3188.5,3188.4,3.33636933]
["bitfinex","ETHUSD",1764858486516,0.498,3188.7,3188.6,3.33617261]
["bitfinex","ETHUSD",1764858486716,0.498,3188.7,3188.6,0.2]
["bitfinex","ETHUSD",1764858486922,0.6528,3188.7,3188.6,0.2]
["bitfinex","ETHUSD",1764858487421,0.6528,3188.7,3188.6,3.33617261]
["bitfinex","ETHUSD",1764858487617,0.498,3188.7,3188.6,3.33617261]
["bitfinex","ETHUSD",1764858487819,0.498,3188.7,3188.6,0.2]
["bitfinex","ETHUSD",1764858488200,0.498,3188.7,3188.6,3.33617261]
["bitfinex","ETHUSD",1764858488403,1.41752374,3188.9,3188.6,3.33617261]
["bitfinex","ETHUSD",1764858488404,1.41752374,3188.9,3188.8,0.2]
["bitfinex","ETHUSD",1764858488624,1.41752374,3188.9,3188.8,3.33597591]
["bitfinex","ETHUSD",1764858488945,1.57232374,3188.9,3188.3,0.4567]
["bitfinex","ETHUSD",1764858489162,1.80872374,3188.9,3188.8,0.2]
["bitfinex","ETHUSD",1764858489311,1.41752374,3188.9,3188.8,0.2]
["bitfinex","ETHUSD",1764858489724,1.41752374,3188.9,3188.2,3.13654665]
["bitfinex","ETHUSD",1764858490037,1.41752374,3188.9,3188.8,0.2]
["bitfinex","ETHUSD",1764858490246,1.41752374,3188.5,3188.4,0.2]
["bitfinex","ETHUSD",1764858490819,1.41752374,3188.5,3187.4,0.1894]
["bitfinex","ETHUSD",1764858491026,0.498,3188.4,3188.2,0.2]
["bitfinex","ETHUSD",1764858491350,0.498,3188.4,3188.3,0.2]
["bitfinex","ETHUSD",1764858491548,0.498,3188.4,3188.2,0.2]
["bitfinex","ETHUSD",1764858491779,0.498,3188.4,3188.0,3.13668183]
["bitfinex","ETHUSD",1764858491900,0.498,3188.4,3188.3,0.2]
["bitfinex","ETHUSD",1764858492610,1.41752374,3188.6,3188.0,0.201]
["bitfinex","ETHUSD",1764858492814,4.55369635,3188.6,3188.4,0.2]
["bitfinex","ETHUSD",1764858493120,1.41752374,3188.6,3188.5,0.2]
["bitfinex","ETHUSD",1764858493321,4.55375498,3188.6,3188.5,0.2]
["bitfinex","ETHUSD",1764858493747,4.55369635,3188.6,3188.0,0.001]
["bitfinex","ETHUSD",1764858494030,4.55369635,3188.6,3188.3,0.2]
["bitfinex","ETHUSD",1764858494813,7.68986896,3188.6,3188.3,0.2]
["bitfinex","ETHUSD",1764858495034,3.13617261,3188.6,3188.0,3.13775298]
["bitfinex","ETHUSD",1764858495246,3.13617261,3188.6,3188.5,0.2]
["bitfinex","ETHUSD",1764858495559,1.41752374,3188.5,3188.4,0.2]
["bitfinex","ETHUSD",1764858495731,1.41752374,3188.5,3188.0,0.001]
["bitfinex","ETHUSD",1764858495937,1.91552374,3188.5,3188.2,0.2]
["bitfinex","ETHUSD",1764858496106,0.03920461,3188.4,3188.1,0.2]
["bitfinex","ETHUSD",1764858496826,3.13646771,3188.3,3188.1,0.2]
["bitfinex","ETHUSD",1764858497339,3.13646771,3188.3,3188.0,0.001]
["bitfinex","ETHUSD",1764858497340,0.03920707,3188.2,3188.0,0.001]
["bitfinex","ETHUSD",1764858497502,0.03920707,3188.2,3188.1,0.2]
["bitfinex","ETHUSD",1764858497700,0.498,3188.3,3188.0,0.001]
["bitfinex","ETHUSD",1764858497901,1.41752374,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764858498104,1.41752374,3188.1,3188.0,0.201]
["bitfinex","ETHUSD",1764858498301,1.41752374,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764858498534,1.41752374,3188.1,3188.0,0.201]
["bitfinex","ETHUSD",1764858499414,0.498,3188.3,3188.0,0.201]
["bitfinex","ETHUSD",1764858499605,1.41752374,3188.1,3188.0,0.201]
["bitfinex","ETHUSD",1764858499805,1.41752374,3188.5,3188.2,0.4674]
["bitfinex","ETHUSD",1764858500126,1.41752374,3188.5,3188.2,0.2]
["bitfinex","ETHUSD",1764858500830,3.13636933,3188.4,3188.2,0.2]
["bitfinex","ETHUSD",1764858501032,0.499,3188.3,3188.2,0.2]
["bitfinex","ETHUSD",1764858502334,7.72933272,3188.5,3188.2,0.6674]
["bitfinex","ETHUSD",1764858502533,1.41752374,3188.5,3188.2,0.4674]
["bitfinex","ETHUSD",1764858502836,1.41752374,3188.5,3188.4,0.2]
["bitfinex","ETHUSD",1764858503016,4.55380642,3188.5,3188.4,0.2]
["bitfinex","ETHUSD",1764858503215,4.55300642,3188.5,3188.4,0.2]
["bitfinex","ETHUSD",1764858503413,4.55300642,3188.5,3188.0,0.001]
["bitfinex","ETHUSD",1764858503613,4.55300642,3188.5,3188.3,0.2]
["bitfinex","ETHUSD",1764858503614,7.6892891,3188.5,3188.3,0.2]
["bitfinex","ETHUSD",1764858503814,0.499,3188.5,3188.4,0.2]
["bitfinex","ETHUSD",1764858504016,0.499,3188.5,3188.1,0.2]
["bitfinex","ETHUSD",1764858504220,0.499,3188.5,3188.4,0.2]
["bitfinex","ETHUSD",1764858504421,0.499,3188.5,3188.2,0.2]
["bitfinex","ETHUSD",1764858504619,1.41752374,3188.3,3188.2,0.2]
["bitfinex","ETHUSD",1764858504816,0.499,3188.5,3188.4,0.2]
["bitfinex","ETHUSD",1764858505016,0.499,3188.8,3188.5,3.13627097]
["bitfinex","ETHUSD",1764858505216,3.70507446,3189.3,3189.0,0.2]
["bitfinex","ETHUSD",1764858505523,1.22459411,3189.2,3189.0,0.2]
["bitfinex","ETHUSD",1764858507530,0.499,3189.2,3189.0,0.2]
["bitfinex","ETHUSD",1764858507738,0.499,3189.2,3189.1,0.4674]
["bitfinex","ETHUSD",1764858507911,0.499,3189.2,3189.1,0.6674]
["bitfinex","ETHUSD",1764858508114,0.499,3189.4,3189.3,0.2]
["bitfinex","ETHUSD",1764858509144,9.4748216,3190.0,3188.7,3.13605304]
["bitfinex","ETHUSD",1764858509145,1.41752374,3189.9,3189.1,0.1998]
["bitfinex","ETHUSD",1764858509343,4.55243621,3189.9,3189.6,0.2]
["bitfinex","ETHUSD",1764858509642,0.405504,3189.8,3189.6,0.2]
["bitfinex","ETHUSD",1764858510137,0.0391874,3189.8,3189.1,3.33544345]
["bitfinex","ETHUSD",1764858510343,1.41752374,3189.6,3189.5,0.2]
["bitfinex","ETHUSD",1764858511245,0.405504,3189.8,3189.5,0.2]
["bitfinex","ETHUSD",1764858511409,3.6339198,3189.9,3189.5,0.2]
["bitfinex","ETHUSD",1764858511410,1.41752374,3189.6,3189.5,0.2]
["bitfinex","ETHUSD",1764858511616,1.41952374,3189.6,3189.5,0.2]
["bitfinex","ETHUSD",1764858512215,1.41952374,3189.6,3189.4,0.2]
["bitfinex","ETHUSD",1764858512414,0.44469509,3189.5,3188.7,0.4939]
["bitfinex","ETHUSD",1764858512643,1.41752374,3189.0,3188.4,0.1998]
["bitfinex","ETHUSD",1764858512841,1.41752374,3189.0,3188.9,0.2]
["bitfinex","ETHUSD",1764858513713,4.55330298,3189.0,3188.9,0.2]
["bitfinex","ETHUSD",1764858514136,1.41752374,3189.0,3188.9,0.2]
["bitfinex","ETHUSD",1764858514855,1.41752374,3189.1,3189.0,0.2]
["bitfinex","ETHUSD",1764858515051,1.41752374,3189.1,3188.8,0.2]
["bitfinex","ETHUSD",1764858515352,1.45671975,3189.1,3188.8,0.2]
["bitfinex","ETHUSD",1764858515539,1.41752374,3188.9,3188.8,0.2]
["bitfinex","ETHUSD",1764858516049,1.41752374,3189.1,3189.0,0.2]
["bitfinex","ETHUSD",1764858516421,1.41752374,3189.2,3189.1,0.2]
["bitfinex","ETHUSD",1764858516622,1.41752374,3189.2,3188.9,0.2]
["bitfinex","ETHUSD",1764858517054,1.45671852,3189.2,3188.8,0.2]
["bitfinex","ETHUSD",1764858517256,0.405504,3189.1,3188.2,0.2]
["bitfinex","ETHUSD",1764858517464,1.41752374,3188.7,3188.2,0.2]
["bitfinex","ETHUSD",1764858517759,1.41752374,3188.7,3188.4,0.2]
["bitfinex","ETHUSD",1764858517937,1.41752374,3188.7,3188.6,0.6674]
["bitfinex","ETHUSD",1764858519238,1.41752374,3188.7,3188.6,0.2]
["bitfinex","ETHUSD",1764858519634,0.498,3189.0,3188.6,0.6674]
["bitfinex","ETHUSD",1764858519837,0.002,3189.6,3188.9,0.4674]
["bitfinex","ETHUSD",1764858520159,0.002,3189.6,3189.2,0.2]
["bitfinex","ETHUSD",1764858520160,1.41752374,3189.3,3189.2,0.2]
["bitfinex","ETHUSD",1764858520523,1.41752374,3189.3,3188.8,0.2]
["bitfinex","ETHUSD",1764858520728,1.41752374,3189.3,3189.2,0.2]
["bitfinex","ETHUSD",1764858521025,0.002,3189.6,3189.2,3.60298259]
["bitfinex","ETHUSD",1764858521331,3.13718936,3189.6,3189.3,0.2]
["bitfinex","ETHUSD",1764858521526,3.17637922,3189.6,3189.3,0.2]
["bitfinex","ETHUSD",1764858521726,3.67537922,3189.6,3189.4,0.2]
["bitfinex","ETHUSD",1764858521951,3.67537922,3189.6,3189.3,0.2]
["bitfinex","ETHUSD",1764858522150,0.54018986,3189.6,3189.3,0.2]
["bitfinex","ETHUSD",1764858522357,3.63620724,3189.6,3189.3,0.2]
["bitfinex","ETHUSD",1764858522756,6.77141448,3189.6,3189.3,0.2]
["bitfinex","ETHUSD",1764858523240,3.63620724,3189.6,3189.3,0.2]
["bitfinex","ETHUSD",1764858523439,0.002,3189.6,3189.3,0.2]
["bitfinex","ETHUSD",1764858523646,0.407504,3189.6,3189.4,0.2]
["bitfinex","ETHUSD",1764858524049,3.54275066,3189.6,3189.3,0.2]
["bitfinex","ETHUSD",1764858524233,3.54275066,3189.6,3189.4,0.2]
["bitfinex","ETHUSD",1764858524428,6.67799732,3189.6,3189.3,0.2]
["bitfinex","ETHUSD",1764858524774,1.82302774,3189.4,3188.9,0.2]
["bitfinex","ETHUSD",1764858524953,1.41752374,3189.0,3188.9,0.2]
["bitfinex","ETHUSD",1764858525156,4.55330298,3189.0,3188.8,0.2]
["bitfinex","ETHUSD",1764858525459,4.55330298,3189.0,3188.7,0.2]
["bitfinex","ETHUSD",1764858526563,0.03919724,3189.0,3188.9,0.4632]
["bitfinex","ETHUSD",1764858526867,0.72559411,3189.5,3189.4,0.2]
["bitfinex","ETHUSD",1764858527165,0.72759411,3189.6,3189.5,0.2]
["bitfinex","ETHUSD",1764858527361,3.13718936,3189.6,3189.4,0.2]
["bitfinex","ETHUSD",1764858527661,0.002,3189.6,3189.1,3.62036586]
["bitfinex","ETHUSD",1764858527860,0.002,3189.6,3189.5,0.2]
["bitfinex","ETHUSD",1764858528053,0.0012,3189.6,3189.5,0.2]
["bitfinex","ETHUSD",1764858529057,0.0012,3189.6,3188.7,0.498]
["bitfinex","ETHUSD",1764858529058,0.405504,3189.5,3188.3,0.6847]
["bitfinex","ETHUSD",1764858529261,1.41752374,3188.9,3188.8,0.2]
["bitfinex","ETHUSD",1764858529732,1.41752374,3188.9,3188.8,0.6632]
["bitfinex","ETHUSD",1764858530032,1.41752374,3188.9,3188.8,0.2]
["bitfinex","ETHUSD",1764858533246,4.55342336,3188.9,3188.7,0.2]
["bitfinex","ETHUSD",1764858533647,4.55342384,3188.9,3188.7,0.2]
["bitfinex","ETHUSD",1764858533846,5.05141739,3188.9,3188.7,0.2]
["bitfinex","ETHUSD",1764858534044,1.1702978,3188.8,3188.5,0.001]
["bitfinex","ETHUSD",1764858534449,1.13109811,3188.8,3188.5,0.001]
["bitfinex","ETHUSD",1764858535662,0.72559411,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858535856,1.13109811,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858537465,1.17030026,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858538756,4.30647287,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858539652,4.26727072,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858540268,4.30647287,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858540438,4.26727072,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858540638,4.30647287,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858541848,4.26727072,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858542454,4.30647287,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858542856,4.26727072,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858543179,4.30647287,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858545771,4.26727072,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858549784,4.30647287,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858551362,4.26727072,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858552790,4.26647072,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858555873,4.30567287,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858556092,4.26647072,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858556772,3.54167661,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858558585,4.26727072,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858558982,4.26727072,3188.6,3188.5,0.9526]
["bitfinex","ETHUSD",1764858559493,3.86176672,3188.6,3188.5,0.9526]
["bitfinex","ETHUSD",1764858559665,4.26727072,3188.6,3188.5,0.9526]
["bitfinex","ETHUSD",1764858559866,0.405504,3188.6,3188.5,0.9526]
["bitfinex","ETHUSD",1764858560598,3.54167661,3188.6,3188.5,0.9526]
["bitfinex","ETHUSD",1764858560804,3.54167661,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858561008,3.54167661,3188.6,3188.5,0.4882]
["bitfinex","ETHUSD",1764858561695,3.54167661,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858561884,3.58087876,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858562804,3.58087876,3188.6,3188.5,0.4882]
["bitfinex","ETHUSD",1764858563003,3.54167661,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858563204,3.58087876,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858563610,4.30647287,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858565087,4.40567287,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858565694,4.30647287,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858565906,4.26727072,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858566108,4.30647287,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858567675,17.18915687,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858567915,14.76986472,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858568110,14.77186472,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858568303,11.06453972,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858568491,8.06231072,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858568888,7.57127072,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858569809,9.64407672,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858569987,9.78935772,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858570493,7.57127072,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858571723,18.46453672,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858571908,16.44338972,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858572087,14.87511372,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858572796,18.14301472,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858573806,12.79573844,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858574609,19.19553773,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858574782,24.59476273,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858574988,30.93476273,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858575999,31.24187073,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858577135,32.65928673,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858577432,30.65848673,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858577781,30.04535273,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858578020,17.13387073,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858580785,10.79387073,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858581327,11.29187073,3188.6,3188.5,0.4882]
["bitfinex","ETHUSD",1764858581632,3.26377333,3188.6,3188.5,0.4882]
["bitfinex","ETHUSD",1764858581911,4.40096887,3188.6,3188.5,0.9526]
["bitfinex","ETHUSD",1764858582115,4.76727072,3188.6,3188.5,0.9526]
["bitfinex","ETHUSD",1764858582412,4.36176672,3188.6,3188.5,0.9526]
["bitfinex","ETHUSD",1764858582615,4.76727072,3188.6,3188.5,0.9526]
["bitfinex","ETHUSD",1764858582992,4.36176672,3188.6,3188.5,0.9526]
["bitfinex","ETHUSD",1764858583392,4.76727072,3188.6,3188.5,0.9526]
["bitfinex","ETHUSD",1764858583915,4.80647287,3188.6,3188.5,0.9526]
["bitfinex","ETHUSD",1764858584082,4.80647287,3188.6,3188.5,0.4882]
["bitfinex","ETHUSD",1764858584411,4.80537287,3188.6,3188.5,0.4882]
["bitfinex","ETHUSD",1764858585114,11.20517216,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858585312,11.16597001,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858587216,11.26517001,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858587820,11.16597001,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858589828,4.76617072,3188.6,3188.5,0.4657]
["bitfinex","ETHUSD",1764858590800,4.76617072,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858591215,11.16597001,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858591808,11.65687001,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858595810,5.25707072,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858596936,5.29627287,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858597432,5.25707072,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858598003,5.29627287,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858598828,5.25707072,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858599225,5.29627287,3188.6,3188.5,0.4657]
["bitfinex","ETHUSD",1764858599435,5.25707072,3188.6,3188.5,0.9566]
["bitfinex","ETHUSD",1764858600605,4.36066672,3188.6,3188.5,0.4657]
["bitfinex","ETHUSD",1764858600807,4.39986887,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764858601010,30.0,3188.4,3188.1,0.001]
["bitfinex","ETHUSD",1764858601324,23.69473911,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764858601509,23.69473911,3187.9,3185.7,0.1886]
["bitfinex","ETHUSD",1764858601510,0.405504,3186.9,3186.5,0.4919]
["bitfinex","ETHUSD",1764858601709,0.405504,3186.7,3186.6,0.4909]
["bitfinex","ETHUSD",1764858601935,1.13109811,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764858602147,1.13029811,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764858602352,5.94902185,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764858602653,5.84982185,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764858602943,15.26516114,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764858603152,0.405504,3185.9,3185.4,0.1886]
["bitfinex","ETHUSD",1764858603319,8.22282703,3185.5,3185.2,0.4909]
["bitfinex","ETHUSD",1764858603522,0.405504,3185.2,3184.9,0.1886]
["bitfinex","ETHUSD",1764858603839,0.405504,3185.3,3184.9,0.1886]
["bitfinex","ETHUSD",1764858604141,0.405504,3185.3,3185.2,0.4647]
["bitfinex","ETHUSD",1764858604544,0.405504,3185.3,3185.2,0.9556]
["bitfinex","ETHUSD",1764858604850,0.498,3185.4,3185.2,0.9556]
["bitfinex","ETHUSD",1764858604851,0.903504,3185.4,3185.2,0.9556]
["bitfinex","ETHUSD",1764858605147,4.76842127,3185.4,3185.3,0.4647]
["bitfinex","ETHUSD",1764858605483,0.903504,3185.4,3185.3,0.4647]
["bitfinex","ETHUSD",1764858605622,0.405504,3185.2,3185.0,0.4909]
["bitfinex","ETHUSD",1764858605985,0.405504,3185.2,3184.9,0.1886]
["bitfinex","ETHUSD",1764858606270,0.405504,3185.0,3184.8,0.1886]
["bitfinex","ETHUSD",1764858606419,0.903504,3184.9,3184.8,0.6795]
["bitfinex","ETHUSD",1764858606840,0.903504,3184.9,3184.4,0.001]
["bitfinex","ETHUSD",1764858606841,0.405504,3184.8,3184.4,0.001]
["bitfinex","ETHUSD",1764858607153,1.62909811,3184.9,3184.4,0.001]
["bitfinex","ETHUSD",1764858607154,4.96323813,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764858607361,5.46223813,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764858607542,2.32202774,3184.5,3184.4,0.4657]
["bitfinex","ETHUSD",1764858607932,2.32202774,3184.5,3184.4,0.9566]
["bitfinex","ETHUSD",1764858608440,5.46223813,3184.5,3184.4,0.9566]
["bitfinex","ETHUSD",1764858608655,4.96323813,3184.5,3184.4,0.9566]
["bitfinex","ETHUSD",1764858608858,5.46223813,3184.5,3184.4,0.9566]
["bitfinex","ETHUSD",1764858609520,6.18783224,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764858609945,31.72949824,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764858610153,28.58538524,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764858610462,11.45578724,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764858611030,20.81650424,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764858611429,31.13109811,3184.4,3184.0,0.001]
["bitfinex","ETHUSD",1764858611737,2.54862185,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764858611944,1.82302774,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764858612145,1.82302774,3184.1,3184.0,0.4657]
["bitfinex","ETHUSD",1764858612146,1.91652374,3184.1,3184.0,0.4657]
["bitfinex","ETHUSD",1764858612532,2.78772774,3184.1,3184.0,0.4657]
["bitfinex","ETHUSD",1764858612722,2.78772774,3184.1,3184.0,0.9501]
["bitfinex","ETHUSD",1764858613352,1.41652374,3184.1,3184.0,0.9501]
["bitfinex","ETHUSD",1764858613557,1.64311785,3184.1,3184.0,0.9501]
["bitfinex","ETHUSD",1764858613742,1.32302774,3184.1,3184.0,0.9501]
["bitfinex","ETHUSD",1764858613948,2.04862185,3184.1,3184.0,0.9501]
["bitfinex","ETHUSD",1764858614142,1.32302774,3184.1,3184.0,0.9501]
["bitfinex","ETHUSD",1764858614343,0.499,3184.4,3184.1,0.2]
["bitfinex","ETHUSD",1764858614532,1.63009811,3184.4,3184.3,0.6533]
["bitfinex","ETHUSD",1764858615069,4.77040711,3184.4,3184.3,1.1377]
["bitfinex","ETHUSD",1764858615272,1.41752374,3184.5,3184.3,1.1377]
["bitfinex","ETHUSD",1764858615561,1.41752374,3184.9,3184.5,0.2]
["bitfinex","ETHUSD",1764858615761,0.0392477,3184.9,3184.8,0.4596]
["bitfinex","ETHUSD",1764858615925,3.63863808,3185.1,3184.8,0.4596]
["bitfinex","ETHUSD",1764858616270,3.63863808,3185.1,3184.1,0.1937]
["bitfinex","ETHUSD",1764858616271,0.405504,3184.8,3184.1,0.1937]
["bitfinex","ETHUSD",1764858616453,0.499,3184.7,3184.1,0.1937]
["bitfinex","ETHUSD",1764858616758,0.405504,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764858616957,2.3612853,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764858617346,21.05169187,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764858617643,6.47959331,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764858618528,35.05176467,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764858618777,35.05176467,3184.1,3183.5,0.001]
["bitfinex","ETHUSD",1764858618778,0.504704,3183.9,3183.5,0.001]
["bitfinex","ETHUSD",1764858618946,2.01812774,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764858619280,6.18871997,3183.6,3183.5,0.4854]
["bitfinex","ETHUSD",1764858619471,1.82302774,3183.6,3183.5,0.945]
["bitfinex","ETHUSD",1764858619848,4.96412586,3183.6,3183.5,0.945]
["bitfinex","ETHUSD",1764858620042,1.82302774,3183.6,3183.5,0.945]
["bitfinex","ETHUSD",1764858620263,4.96412586,3183.6,3183.5,0.945]
["bitfinex","ETHUSD",1764858620648,4.96412586,3183.6,3183.5,0.4606]
["bitfinex","ETHUSD",1764858621280,4.96412586,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764858621456,6.11168369,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764858621656,1.13109811,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1764858621857,16.61064311,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1764858622678,8.94542911,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1764858622880,3.84926311,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1764858623203,3.88852806,3183.5,3183.4,0.0001]
["bitfinex","ETHUSD",1764858623482,7.02972485,3183.5,3183.4,0.0001]
["bitfinex","ETHUSD",1764858623778,15.2444209,3183.5,3183.4,0.0001]
["bitfinex","ETHUSD",1764858623982,19.255699,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1764858624181,19.255699,3182.9,3181.6,0.4844]
["bitfinex","ETHUSD",1764858624182,0.0992,3182.6,3181.6,0.4844]
["bitfinex","ETHUSD",1764858624359,0.405504,3182.5,3181.6,0.6844]
["bitfinex","ETHUSD",1764858624556,0.905504,3182.5,3181.6,0.6844]
["bitfinex","ETHUSD",1764858624778,0.405504,3182.7,3181.7,0.4844]
["bitfinex","ETHUSD",1764858624982,1.82302774,3181.8,3181.4,0.4844]
["bitfinex","ETHUSD",1764858625152,1.82302774,3181.8,3181.0,0.001]
["bitfinex","ETHUSD",1764858625153,0.905504,3181.7,3181.1,0.4844]
["bitfinex","ETHUSD",1764858625351,0.72559411,3181.5,3181.1,0.4844]
["bitfinex","ETHUSD",1764858625647,0.405504,3181.4,3181.1,0.4844]
["bitfinex","ETHUSD",1764858625853,0.905504,3181.4,3181.1,0.4844]
["bitfinex","ETHUSD",1764858626055,0.905504,3181.4,3181.3,0.4596]
["bitfinex","ETHUSD",1764858626284,1.41752374,3182.4,3181.3,0.4596]
["bitfinex","ETHUSD",1764858626480,0.5,3182.3,3182.1,0.1937]
["bitfinex","ETHUSD",1764858626680,0.5,3182.3,3182.1,0.3937]
["bitfinex","ETHUSD",1764858626986,0.501,3182.6,3182.5,0.2]
["bitfinex","ETHUSD",1764858627188,0.501,3182.6,3182.5,0.4596]
["bitfinex","ETHUSD",1764858627366,3.64308508,3182.6,3182.5,0.4596]
["bitfinex","ETHUSD",1764858627559,0.405504,3182.5,3182.3,0.4993]
["bitfinex","ETHUSD",1764858627760,0.405504,3182.3,3182.1,0.693]
["bitfinex","ETHUSD",1764858627984,0.906504,3182.2,3182.1,0.693]
["bitfinex","ETHUSD",1764858628195,0.405504,3182.1,3181.9,0.1998]
["bitfinex","ETHUSD",1764858628393,1.82302774,3182.0,3181.9,0.1998]
["bitfinex","ETHUSD",1764858628569,1.82302774,3182.0,3181.4,0.4993]
["bitfinex","ETHUSD",1764858628762,0.405504,3181.9,3181.1,0.4993]
["bitfinex","ETHUSD",1764858628959,0.405504,3181.7,3181.1,0.4993]
["bitfinex","ETHUSD",1764858629159,0.405504,3181.7,3181.2,0.4993]
["bitfinex","ETHUSD",1764858629374,0.405504,3181.7,3181.6,0.4589]
["bitfinex","ETHUSD",1764858629692,4.27407199,3181.7,3181.6,0.4589]
["bitfinex","ETHUSD",1764858629880,4.27407199,3181.7,3181.6,0.9582]
["bitfinex","ETHUSD",1764858630074,1.13109811,3181.7,3181.6,0.9582]
["bitfinex","ETHUSD",1764858630281,4.27407199,3181.7,3181.6,0.9582]
["bitfinex","ETHUSD",1764858631108,0.405504,3181.5,3181.2,0.4993]
["bitfinex","ETHUSD",1764858631262,0.405504,3181.2,3181.0,0.001]
["bitfinex","ETHUSD",1764858631567,1.13109811,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764858631766,1.41752374,3181.3,3181.2,0.4589]
["bitfinex","ETHUSD",1764858631998,0.405504,3181.3,3181.2,0.4589]
["bitfinex","ETHUSD",1764858632169,0.405504,3181.3,3181.2,0.9582]
["bitfinex","ETHUSD",1764858632573,0.405504,3181.3,3181.2,1.1582]
["bitfinex","ETHUSD",1764858632993,0.405504,3181.6,3181.2,0.9582]
["bitfinex","ETHUSD",1764858633294,0.501,3181.7,3181.5,0.6589]
["bitfinex","ETHUSD",1764858633499,0.72559411,3182.1,3181.6,0.4589]
["bitfinex","ETHUSD",1764858633500,0.72559411,3182.0,3181.6,0.4589]
["bitfinex","ETHUSD",1764858633661,1.41752374,3182.4,3181.6,0.4589]
["bitfinex","ETHUSD",1764858633662,1.41752374,3182.4,3181.9,0.4589]
["bitfinex","ETHUSD",1764858633858,3.14178893,3182.9,3182.3,0.6587]
["bitfinex","ETHUSD",1764858634061,1.41752374,3182.6,3182.4,0.6993]
["bitfinex","ETHUSD",1764858634287,1.41752374,3182.6,3182.4,0.4993]
["bitfinex","ETHUSD",1764858634500,1.4567998,3182.6,3182.5,0.9582]
["bitfinex","ETHUSD",1764858634666,1.41752374,3182.6,3182.5,0.9582]
["bitfinex","ETHUSD",1764858635078,1.41752374,3182.6,3182.5,0.4589]
["bitfinex","ETHUSD",1764858635277,1.41752374,3182.6,3182.1,0.4993]
["bitfinex","ETHUSD",1764858635278,1.4567998,3182.6,3182.1,0.4993]
["bitfinex","ETHUSD",1764858635487,1.82302774,3182.2,3182.1,0.6991]
["bitfinex","ETHUSD",1764858635681,8.60898782,3182.2,3181.7,0.4993]
["bitfinex","ETHUSD",1764858635860,1.82302774,3181.8,3181.7,0.4993]
["bitfinex","ETHUSD",1764858636065,1.82302774,3182.1,3181.7,3.64227388]
["bitfinex","ETHUSD",1764858636300,1.82302774,3182.1,3182.0,0.6587]
["bitfinex","ETHUSD",1764858636592,0.405504,3182.0,3181.4,0.4993]
["bitfinex","ETHUSD",1764858636798,1.41752374,3181.6,3181.4,0.4993]
["bitfinex","ETHUSD",1764858636991,0.44479364,3181.5,3181.4,0.4993]
["bitfinex","ETHUSD",1764858637364,0.405504,3181.5,3181.4,1.1582]
["bitfinex","ETHUSD",1764858637962,0.405504,3181.6,3181.4,1.1582]
["bitfinex","ETHUSD",1764858638167,1.41752374,3181.7,3181.6,0.2]
["bitfinex","ETHUSD",1764858638391,1.41752374,3181.7,3181.6,1.1582]
["bitfinex","ETHUSD",1764858638590,1.41752374,3181.7,3181.6,0.9582]
["bitfinex","ETHUSD",1764858638591,1.82302774,3181.7,3181.6,0.9582]
["bitfinex","ETHUSD",1764858638985,1.82302774,3181.7,3181.1,0.2]
["bitfinex","ETHUSD",1764858638986,0.405504,3181.6,3181.1,0.2]
["bitfinex","ETHUSD",1764858639169,1.41752374,3181.3,3181.1,0.4993]
["bitfinex","ETHUSD",1764858639369,1.41752374,3181.3,3181.2,0.4589]
["bitfinex","ETHUSD",1764858639899,0.405504,3181.2,3181.0,0.001]
["bitfinex","ETHUSD",1764858640193,2.54862185,3181.2,3181.0,0.5003]
["bitfinex","ETHUSD",1764858640397,2.54862185,3181.2,3181.1,0.4589]
["bitfinex","ETHUSD",1764858640768,1.82302774,3181.2,3181.1,0.9582]
["bitfinex","ETHUSD",1764858641198,1.82302774,3181.2,3181.0,0.001]
["bitfinex","ETHUSD",1764858641700,2.54862185,3181.2,3181.0,0.001]
["bitfinex","ETHUSD",1764858641998,4.2746648,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764858642403,4.2746648,3181.1,3181.0,0.4599]
["bitfinex","ETHUSD",1764858642696,0.405504,3181.1,3181.0,0.9592]
["bitfinex","ETHUSD",1764858642897,0.501,3181.3,3181.0,0.9592]
["bitfinex","ETHUSD",1764858643079,1.82302774,3181.2,3181.1,0.4548]
["bitfinex","ETHUSD",1764858643276,0.501,3181.3,3181.1,0.6548]
["bitfinex","ETHUSD",1764858643485,0.501,3181.3,3181.2,0.4535]
["bitfinex","ETHUSD",1764858643687,0.906504,3181.3,3181.2,1.1083]
["bitfinex","ETHUSD",1764858643897,0.501,3181.6,3181.2,1.1083]
["bitfinex","ETHUSD",1764858644097,3.6441076,3181.6,3181.3,0.6548]
["bitfinex","ETHUSD",1764858644299,3.14253465,3182.2,3181.6,0.2]
["bitfinex","ETHUSD",1764858644300,1.41752374,3182.2,3181.6,0.2]
["bitfinex","ETHUSD",1764858644603,1.41752374,3181.8,3181.7,0.4535]
["bitfinex","ETHUSD",1764858644804,1.41752374,3181.8,3181.4,0.4548]
["bitfinex","ETHUSD",1764858644805,0.405504,3181.7,3181.4,0.4548]
["bitfinex","ETHUSD",1764858644989,0.405504,3181.5,3181.1,0.4548]
["bitfinex","ETHUSD",1764858645188,0.405504,3181.3,3181.0,0.001]
["bitfinex","ETHUSD",1764858645394,1.82302774,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764858645796,1.82302774,3181.1,3181.0,0.4545]
["bitfinex","ETHUSD",1764858645977,4.96659443,3181.1,3181.0,0.4545]
["bitfinex","ETHUSD",1764858646178,5.00588901,3181.1,3181.0,0.4545]
["bitfinex","ETHUSD",1764858646374,5.69218854,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764858646582,5.69218854,3181.1,3181.0,0.9093]
["bitfinex","ETHUSD",1764858646779,1.82302774,3181.1,3181.0,1.1093]
["bitfinex","ETHUSD",1764858647107,0.405504,3181.4,3181.0,4.69773973]
["bitfinex","ETHUSD",1764858647406,1.82302774,3181.4,3181.3,0.2]
["bitfinex","ETHUSD",1764858647616,0.405504,3181.6,3181.3,0.4535]
["bitfinex","ETHUSD",1764858647786,1.41752374,3181.4,3181.0,0.4668]
["bitfinex","ETHUSD",1764858647987,0.907504,3181.3,3181.0,0.4668]
["bitfinex","ETHUSD",1764858648213,0.405504,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764858648395,0.405504,3181.1,3181.0,0.4668]
["bitfinex","ETHUSD",1764858648597,0.405504,3181.2,3181.0,0.9519]
["bitfinex","ETHUSD",1764858648911,0.405504,3181.2,3181.0,0.4861]
["bitfinex","ETHUSD",1764858649110,0.20509458,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764858649294,9.94835939,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764858649609,13.31026481,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764858650011,16.4538315,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764858651430,16.1355068,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764858651587,16.1347068,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764858651917,3.806704,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764858652086,38.33059583,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764858652281,22.16902411,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764858652504,22.17442411,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764858652714,22.55612411,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764858652914,0.504704,3180.3,3180.1,0.001]
["bitfinex","ETHUSD",1764858653252,25.31052711,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764858653384,25.31052711,3180.2,3179.2,0.001]
["bitfinex","ETHUSD",1764858653385,24.59388911,3179.9,3179.2,0.001]
["bitfinex","ETHUSD",1764858653587,21.43586511,3179.9,3179.2,0.001]
["bitfinex","ETHUSD",1764858653803,0.504704,3179.6,3179.2,0.001]
["bitfinex","ETHUSD",1764858653980,25.0155605,3179.6,3179.2,0.001]
["bitfinex","ETHUSD",1764858654316,25.3972605,3179.6,3179.2,0.001]
["bitfinex","ETHUSD",1764858654986,43.1463145,3179.6,3179.2,0.001]
["bitfinex","ETHUSD",1764858655182,1.23029811,3179.5,3179.2,0.001]
["bitfinex","ETHUSD",1764858655397,29.18007511,3179.5,3179.2,0.001]
["bitfinex","ETHUSD",1764858655603,23.25861011,3179.5,3179.2,0.001]
["bitfinex","ETHUSD",1764858655785,23.25861011,3179.5,3179.1,0.001]
["bitfinex","ETHUSD",1764858655786,5.78503811,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764858655983,4.7574435,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764858656205,5.2594435,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764858656814,0.405504,3178.5,3177.5,0.4658]
["bitfinex","ETHUSD",1764858657009,0.504704,3178.3,3177.5,0.4658]
["bitfinex","ETHUSD",1764858657209,1.41752374,3177.6,3177.5,0.4658]
["bitfinex","ETHUSD",1764858657512,2.32502774,3177.6,3177.5,0.4658]
["bitfinex","ETHUSD",1764858657700,2.32502774,3177.6,3177.5,0.9509]
["bitfinex","ETHUSD",1764858657883,5.47205694,3177.6,3177.5,0.9509]
["bitfinex","ETHUSD",1764858658284,0.907504,3177.6,3177.5,0.9509]
["bitfinex","ETHUSD",1764858658485,0.405504,3177.6,3177.5,0.9509]
["bitfinex","ETHUSD",1764858658685,1.41752374,3177.7,3177.5,1.38072127]
["bitfinex","ETHUSD",1764858658913,1.41752374,3177.7,3177.6,1.1509]
["bitfinex","ETHUSD",1764858659114,0.405504,3177.7,3177.6,0.9509]
["bitfinex","ETHUSD",1764858659411,1.41752374,3178.3,3177.6,0.9509]
["bitfinex","ETHUSD",1764858659619,1.91952374,3178.6,3178.0,0.2]
["bitfinex","ETHUSD",1764858659819,1.91952374,3178.6,3178.5,0.6679]
["bitfinex","ETHUSD",1764858659986,5.06556287,3178.6,3178.5,0.6679]
["bitfinex","ETHUSD",1764858660185,5.79115698,3178.6,3178.5,0.6679]
["bitfinex","ETHUSD",1764858660414,5.79115698,3178.6,3177.9,0.1828]
["bitfinex","ETHUSD",1764858660415,0.72559411,3178.5,3177.9,0.1828]
["bitfinex","ETHUSD",1764858660603,0.405504,3177.9,3177.5,0.4668]
["bitfinex","ETHUSD",1764858660806,1.82302774,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764858662124,5.86225105,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764858663107,5.69565105,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764858663624,5.86225105,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764858663831,1.13109811,3177.1,3176.8,0.001]
["bitfinex","ETHUSD",1764858664131,0.405504,3176.1,3175.1,0.4658]
["bitfinex","ETHUSD",1764858664293,16.62700721,3176.9,3175.1,0.4658]
["bitfinex","ETHUSD",1764858664294,0.405504,3175.9,3175.2,0.1828]
["bitfinex","ETHUSD",1764858664517,0.72559411,3176.8,3175.4,0.2]
["bitfinex","ETHUSD",1764858664841,3.14712824,3177.5,3176.8,0.6679]
["bitfinex","ETHUSD",1764858665035,1.22759411,3177.4,3177.1,0.4851]
["bitfinex","ETHUSD",1764858665235,1.22759411,3177.4,3176.8,0.1828]
["bitfinex","ETHUSD",1764858665437,1.22759411,3177.4,3176.9,0.4658]
["bitfinex","ETHUSD",1764858665938,6.2948508,3177.2,3176.9,0.4658]
["bitfinex","ETHUSD",1764858666236,1.13109811,3177.1,3176.3,0.4658]
["bitfinex","ETHUSD",1764858666538,0.405504,3176.9,3176.4,0.4658]
["bitfinex","ETHUSD",1764858666927,0.405504,3176.9,3176.0,0.6486]
["bitfinex","ETHUSD",1764858666928,0.405504,3176.4,3176.0,0.6486]
["bitfinex","ETHUSD",1764858667120,0.405504,3176.2,3176.0,0.6486]
["bitfinex","ETHUSD",1764858667323,0.405504,3176.2,3176.1,0.4658]
["bitfinex","ETHUSD",1764858667511,0.405504,3176.2,3176.0,0.1828]
["bitfinex","ETHUSD",1764858667711,0.405504,3176.0,3175.2,0.6486]
["bitfinex","ETHUSD",1764858667942,0.405504,3175.3,3175.2,0.6486]
["bitfinex","ETHUSD",1764858668138,0.405504,3175.3,3175.2,0.3828]
["bitfinex","ETHUSD",1764858668339,3.14894155,3175.7,3175.2,0.6679]
["bitfinex","ETHUSD",1764858668340,1.41752374,3175.6,3175.2,0.6679]
["bitfinex","ETHUSD",1764858668542,0.405504,3175.5,3175.3,0.2]
["bitfinex","ETHUSD",1764858668720,0.405504,3175.5,3175.3,0.4658]
["bitfinex","ETHUSD",1764858668915,0.405504,3175.5,3175.4,0.4851]
["bitfinex","ETHUSD",1764858669112,0.405504,3175.5,3175.4,0.6851]
["bitfinex","ETHUSD",1764858669448,0.908504,3175.8,3175.7,0.2]
["bitfinex","ETHUSD",1764858669610,1.41752374,3176.1,3176.0,0.4851]
["bitfinex","ETHUSD",1764858669820,1.92052374,3176.5,3176.0,0.4851]
["bitfinex","ETHUSD",1764858670115,0.503,3176.7,3176.4,0.6679]
["bitfinex","ETHUSD",1764858670308,1.41752374,3176.5,3176.4,0.1828]
["bitfinex","ETHUSD",1764858670762,0.405504,3176.4,3176.1,0.1828]
["bitfinex","ETHUSD",1764858670910,0.405504,3176.2,3175.7,0.4658]
["bitfinex","ETHUSD",1764858671112,0.503,3176.3,3175.2,0.1828]
["bitfinex","ETHUSD",1764858671113,0.405504,3175.7,3175.3,0.6658]
["bitfinex","ETHUSD",1764858671342,1.82302774,3175.4,3175.3,0.6658]
["bitfinex","ETHUSD",1764858671512,1.82302774,3175.4,3175.3,0.2]
["bitfinex","ETHUSD",1764858671712,0.405504,3175.7,3175.6,0.2]
["bitfinex","ETHUSD",1764858671911,0.72559411,3176.4,3175.6,0.2]
["bitfinex","ETHUSD",1764858671912,0.405504,3175.9,3175.6,0.2]
["bitfinex","ETHUSD",1764858672136,0.405504,3175.9,3175.2,0.1828]
["bitfinex","ETHUSD",1764858672137,0.405504,3175.9,3175.8,0.2]
["bitfinex","ETHUSD",1764858672363,0.405504,3175.9,3175.8,0.4851]
["bitfinex","ETHUSD",1764858672661,6.7029315,3175.9,3175.2,0.6486]
["bitfinex","ETHUSD",1764858672860,1.41752374,3175.4,3175.3,0.4901]
["bitfinex","ETHUSD",1764858673082,1.82302774,3175.4,3175.3,0.4901]
["bitfinex","ETHUSD",1764858673300,1.82302774,3175.4,3175.3,0.99]
["bitfinex","ETHUSD",1764858673961,0.503,3175.6,3175.3,0.99]
["bitfinex","ETHUSD",1764858674128,0.503,3175.6,3175.4,0.4901]
["bitfinex","ETHUSD",1764858674332,3.55421775,3175.9,3175.5,0.4999]
["bitfinex","ETHUSD",1764858674643,0.405504,3175.6,3175.4,0.4901]
["bitfinex","ETHUSD",1764858674964,0.405504,3175.6,3175.4,0.6901]
["bitfinex","ETHUSD",1764858675181,0.405504,3175.6,3175.5,0.4999]
["bitfinex","ETHUSD",1764858675384,0.405504,3175.6,3175.5,0.99]
["bitfinex","ETHUSD",1764858676366,0.404704,3175.7,3175.6,0.99]
["bitfinex","ETHUSD",1764858676569,0.3817,3177.5,3175.8,0.4999]
["bitfinex","ETHUSD",1764858676777,0.3817,3177.5,3175.2,0.1828]
["bitfinex","ETHUSD",1764858676778,1.41752374,3175.9,3175.3,0.2]
["bitfinex","ETHUSD",1764858676952,1.41752374,3175.9,3175.2,0.1828]
["bitfinex","ETHUSD",1764858677158,1.41752374,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1764858677481,0.503,3175.9,3175.8,0.4999]
["bitfinex","ETHUSD",1764858677681,0.503,3175.9,3175.8,0.99]
["bitfinex","ETHUSD",1764858677974,4.56564273,3176.5,3175.8,0.99]
["bitfinex","ETHUSD",1764858677975,1.41752374,3176.5,3176.0,0.2]
["bitfinex","ETHUSD",1764858678134,1.92052374,3176.5,3176.4,0.6957]
["bitfinex","ETHUSD",1764858678465,0.908504,3176.5,3176.4,0.6957]
["bitfinex","ETHUSD",1764858678766,0.002,3176.8,3176.4,4.3340181]
["bitfinex","ETHUSD",1764858678965,3.87541581,3176.8,3176.4,0.1958]
["bitfinex","ETHUSD",1764858679279,3.1498217,3176.8,3176.7,0.4999]
["bitfinex","ETHUSD",1764858679478,0.002,3176.8,3176.7,0.6999]
["bitfinex","ETHUSD",1764858679763,0.002,3176.8,3176.7,1.19]
["bitfinex","ETHUSD",1764858679980,0.002,3176.8,3176.7,0.99]
["bitfinex","ETHUSD",1764858680168,0.002,3176.8,3176.7,1.19]
["bitfinex","ETHUSD",1764858680531,0.002,3176.8,3176.7,4.33792079]
["bitfinex","ETHUSD",1764858680731,0.002,3176.8,3176.7,0.4999]
["bitfinex","ETHUSD",1764858680936,0.002,3176.8,3175.6,0.4901]
["bitfinex","ETHUSD",1764858680937,0.3837,3176.8,3175.6,0.4901]
["bitfinex","ETHUSD",1764858681241,0.405504,3175.8,3175.6,0.4901]
["bitfinex","ETHUSD",1764858681452,0.405504,3175.7,3175.6,0.4901]
["bitfinex","ETHUSD",1764858682146,0.405504,3175.6,3175.4,0.001]
["bitfinex","ETHUSD",1764858682343,1.82302774,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1764858682666,0.405504,3175.8,3175.5,0.4999]
["bitfinex","ETHUSD",1764858682864,0.405504,3175.8,3175.7,0.4999]
["bitfinex","ETHUSD",1764858683161,0.405504,3175.8,3175.4,0.001]
["bitfinex","ETHUSD",1764858683369,1.92052374,3175.9,3175.7,0.4999]
["bitfinex","ETHUSD",1764858683557,2.32602774,3175.9,3175.8,0.4999]
["bitfinex","ETHUSD",1764858683758,4.05721775,3175.9,3175.8,0.4999]
["bitfinex","ETHUSD",1764858683964,2.32602774,3175.9,3175.8,0.99]
["bitfinex","ETHUSD",1764858684175,5.47474149,3175.9,3175.8,0.4999]
["bitfinex","ETHUSD",1764858684354,1.13109811,3175.6,3175.4,0.001]
["bitfinex","ETHUSD",1764858684554,1.92052374,3175.9,3175.4,0.001]
["bitfinex","ETHUSD",1764858684555,1.82302774,3175.5,3175.4,0.4911]
["bitfinex","ETHUSD",1764858684870,5.47474149,3175.9,3175.8,0.4999]
["bitfinex","ETHUSD",1764858685064,0.405504,3175.8,3175.4,0.5009]
["bitfinex","ETHUSD",1764858685263,0.405504,3175.8,3175.5,0.4901]
["bitfinex","ETHUSD",1764858685572,0.405504,3175.8,3175.7,0.4999]
["bitfinex","ETHUSD",1764858685771,1.92052374,3175.9,3175.7,0.4999]
["bitfinex","ETHUSD",1764858685772,1.41752374,3175.9,3175.7,0.4999]
["bitfinex","ETHUSD",1764858685977,1.22859411,3176.1,3175.8,1.19]
["bitfinex","ETHUSD",1764858686179,1.41752374,3176.7,3176.1,0.6957]
["bitfinex","ETHUSD",1764858686477,0.503,3176.6,3176.1,3.34427093]
["bitfinex","ETHUSD",1764858686655,0.002,3176.8,3176.5,0.2]
["bitfinex","ETHUSD",1764858686852,0.002,3176.8,3176.7,0.4999]
["bitfinex","ETHUSD",1764858687251,0.002,3176.8,3176.7,0.99]
["bitfinex","ETHUSD",1764858687981,0.002,3176.8,3176.3,0.2]
["bitfinex","ETHUSD",1764858687982,6.33699117,3176.8,3176.3,0.2]
["bitfinex","ETHUSD",1764858688277,6.33699117,3176.8,3175.5,3.14904645]
["bitfinex","ETHUSD",1764858688278,1.13109811,3176.1,3175.4,0.4911]
["bitfinex","ETHUSD",1764858688480,0.405504,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764858688981,0.405504,3175.7,3175.4,0.4911]
["bitfinex","ETHUSD",1764858689276,0.405504,3175.7,3175.6,0.4999]
["bitfinex","ETHUSD",1764858689778,0.405504,3175.7,3175.6,0.99]
["bitfinex","ETHUSD",1764858689966,0.405504,3175.8,3175.7,0.2]
["bitfinex","ETHUSD",1764858690170,0.405504,3175.8,3175.7,1.19]
["bitfinex","ETHUSD",1764858690353,1.41752374,3175.9,3175.8,0.2]
["bitfinex","ETHUSD",1764858690686,1.82302774,3175.9,3175.8,0.99]
["bitfinex","ETHUSD",1764858690882,1.82302774,3175.9,3175.8,1.19]
["bitfinex","ETHUSD",1764858691272,1.82302774,3175.9,3175.8,0.99]
["bitfinex","ETHUSD",1764858691583,1.82302774,3175.9,3175.8,1.19]
["bitfinex","ETHUSD",1764858691783,1.41752374,3176.0,3175.8,1.19]
["bitfinex","ETHUSD",1764858691976,1.41752374,3176.0,3175.9,1.19]
["bitfinex","ETHUSD",1764858692173,1.41752374,3176.0,3175.9,0.4999]
["bitfinex","ETHUSD",1764858692359,3.8735149,3176.7,3175.9,0.4999]
["bitfinex","ETHUSD",1764858692559,0.405504,3176.1,3175.4,0.4911]
["bitfinex","ETHUSD",1764858692878,0.405504,3176.3,3175.5,3.63920117]
["bitfinex","ETHUSD",1764858693054,0.405504,3176.3,3176.1,0.2]
["bitfinex","ETHUSD",1764858693261,0.504,3176.7,3176.2,0.6957]
["bitfinex","ETHUSD",1764858693466,0.504,3176.7,3176.3,0.2]
["bitfinex","ETHUSD",1764858693782,0.405504,3176.6,3176.3,0.6901]
["bitfinex","ETHUSD",1764858694183,0.405504,3176.6,3176.5,0.4999]
["bitfinex","ETHUSD",1764858694391,0.504,3176.7,3176.5,0.4999]
["bitfinex","ETHUSD",1764858694392,1.92152374,3176.7,3176.6,0.2]
["bitfinex","ETHUSD",1764858694575,2.32702774,3176.7,3176.6,1.19]
["bitfinex","ETHUSD",1764858694783,0.405504,3176.6,3176.1,0.3958]
["bitfinex","ETHUSD",1764858694971,1.41752374,3176.3,3176.1,0.3958]
["bitfinex","ETHUSD",1764858695167,0.405504,3176.4,3176.2,0.4901]
["bitfinex","ETHUSD",1764858695386,1.41752374,3176.3,3176.2,1.19]
["bitfinex","ETHUSD",1764858695589,1.41752374,3176.3,3176.2,0.6901]
["bitfinex","ETHUSD",1764858695785,1.41752374,3176.3,3176.2,1.19]
["bitfinex","ETHUSD",1764858696187,1.82302774,3176.3,3176.2,0.4999]
["bitfinex","ETHUSD",1764858696785,1.82302774,3176.3,3175.8,0.4901]
["bitfinex","ETHUSD",1764858696786,0.405504,3176.2,3175.8,0.4901]
["bitfinex","ETHUSD",1764858696985,0.405504,3176.2,3175.6,0.001]
["bitfinex","ETHUSD",1764858696986,0.405504,3176.2,3175.7,0.2]
["bitfinex","ETHUSD",1764858697289,0.405504,3176.2,3175.8,0.4901]
["bitfinex","ETHUSD",1764858697491,0.405504,3175.8,3175.6,0.001]
["bitfinex","ETHUSD",1764858698087,0.405504,3175.8,3175.7,0.4999]
["bitfinex","ETHUSD",1764858698798,0.405504,3175.8,3175.7,0.99]
["bitfinex","ETHUSD",1764858699173,0.504,3176.2,3175.7,1.19]
["bitfinex","ETHUSD",1764858699373,0.909504,3176.2,3176.1,0.8957]
["bitfinex","ETHUSD",1764858699573,0.909504,3176.2,3176.1,0.6957]
["bitfinex","ETHUSD",1764858699893,3.14775467,3176.9,3176.1,1.3858]
["bitfinex","ETHUSD",1764858699894,4.56548892,3176.7,3176.1,1.3858]
["bitfinex","ETHUSD",1764858700097,5.06948892,3176.7,3176.6,0.4999]
["bitfinex","ETHUSD",1764858700402,5.06948892,3176.7,3176.3,0.2]
["bitfinex","ETHUSD",1764858700403,0.72559411,3176.6,3176.3,0.2]
["bitfinex","ETHUSD",1764858700605,3.14802107,3176.6,3176.3,0.2]
["bitfinex","ETHUSD",1764858700784,3.14802107,3176.6,3176.3,0.4901]
["bitfinex","ETHUSD",1764858700977,3.14722107,3176.6,3176.1,0.1958]
["bitfinex","ETHUSD",1764858701182,0.405504,3176.6,3176.3,0.2]
["bitfinex","ETHUSD",1764858701368,0.405504,3176.6,3176.2,0.4901]
["bitfinex","ETHUSD",1764858701369,0.405504,3176.6,3176.5,0.4999]
["bitfinex","ETHUSD",1764858702280,0.405504,3176.6,3176.1,0.1958]
["bitfinex","ETHUSD",1764858702474,0.405504,3176.6,3176.2,0.65]
["bitfinex","ETHUSD",1764858702678,0.405504,3176.6,3176.5,0.6529]
["bitfinex","ETHUSD",1764858703091,0.405504,3176.6,3176.5,0.9463]
["bitfinex","ETHUSD",1764858703292,1.82302774,3176.6,3176.5,1.1463]
["bitfinex","ETHUSD",1764858703484,1.82302774,3176.6,3176.5,0.9463]
["bitfinex","ETHUSD",1764858703673,0.002,3176.8,3176.6,0.2]
["bitfinex","ETHUSD",1764858703868,0.002,3176.8,3176.7,0.4942]
["bitfinex","ETHUSD",1764858704077,1.41952374,3176.8,3176.7,0.4942]
["bitfinex","ETHUSD",1764858704278,0.002,3176.8,3176.7,1.1876]
["bitfinex","ETHUSD",1764858704480,0.002,3176.8,3176.1,3.83769116]
["bitfinex","ETHUSD",1764858704685,0.002,3176.8,3176.6,0.2]
["bitfinex","ETHUSD",1764858705196,0.002,3176.8,3176.7,0.9876]
["bitfinex","ETHUSD",1764858705494,0.002,3176.8,3176.7,0.4942]
["bitfinex","ETHUSD",1764858706073,0.405504,3176.7,3176.0,0.2]
["bitfinex","ETHUSD",1764858706283,1.41752374,3176.1,3176.0,0.2]
["bitfinex","ETHUSD",1764858706688,1.41752374,3176.1,3176.0,0.6942]
["bitfinex","ETHUSD",1764858706999,1.41752374,3176.1,3176.0,1.1876]
["bitfinex","ETHUSD",1764858707299,1.41752374,3176.1,3176.0,0.6942]
["bitfinex","ETHUSD",1764858707694,1.41752374,3176.1,3176.0,0.4942]
["bitfinex","ETHUSD",1764858707901,1.41752374,3176.1,3175.7,0.4934]
["bitfinex","ETHUSD",1764858707902,0.405504,3176.0,3175.7,0.2]
["bitfinex","ETHUSD",1764858708197,0.405504,3176.0,3175.6,0.001]
["bitfinex","ETHUSD",1764858708412,1.82302774,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1764858708590,5.47493979,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1764858708790,6.5822339,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1764858708988,6.7488339,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1764858709190,6.2005339,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1764858709395,5.47493979,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1764858709800,6.7467339,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1764858710108,0.0038,3175.4,3175.0,0.001]
["bitfinex","ETHUSD",1764858710271,10.03041651,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764858710478,10.75601062,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764858710715,5.69812895,3175.1,3175.0,0.4952]
["bitfinex","ETHUSD",1764858710898,6.20112895,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764858711277,1.22859411,3175.1,3175.0,0.9886]
["bitfinex","ETHUSD",1764858711513,0.503,3175.1,3175.0,0.4952]
["bitfinex","ETHUSD",1764858711686,0.503,3175.1,3175.0,1.1886]
["bitfinex","ETHUSD",1764858712000,0.503,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764858712483,3.6525071,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764858712685,0.503,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764858713276,3.6525071,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764858713483,4.4397111,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764858713680,5.16530521,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764858714816,5.33190521,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764858715016,16.649136,3175.0,3174.7,0.001]
["bitfinex","ETHUSD",1764858715317,11.63091941,3175.1,3173.0,0.1847]
["bitfinex","ETHUSD",1764858715318,0.405504,3174.3,3173.0,0.1847]
["bitfinex","ETHUSD",1764858715491,1.13109811,3174.0,3173.1,0.2]
["bitfinex","ETHUSD",1764858715686,0.405504,3174.0,3173.0,0.6781]
["bitfinex","ETHUSD",1764858715887,0.405504,3174.2,3173.1,0.4934]
["bitfinex","ETHUSD",1764858716097,1.41752374,3173.5,3173.1,0.4934]
["bitfinex","ETHUSD",1764858716406,0.405504,3173.1,3172.6,0.2]
["bitfinex","ETHUSD",1764858716593,0.405504,3172.9,3172.6,0.2]
["bitfinex","ETHUSD",1764858716793,3.55728728,3172.9,3172.6,0.2]
["bitfinex","ETHUSD",1764858717004,0.405504,3172.9,3172.8,0.4942]
["bitfinex","ETHUSD",1764858717209,0.72559411,3173.2,3172.9,0.2]
["bitfinex","ETHUSD",1764858717408,1.41752374,3173.1,3172.9,0.6942]
["bitfinex","ETHUSD",1764858717918,1.41752374,3173.1,3172.9,0.2]
["bitfinex","ETHUSD",1764858718409,1.41752374,3173.1,3172.9,0.6934]
["bitfinex","ETHUSD",1764858718611,1.41752374,3173.1,3172.8,0.2]
["bitfinex","ETHUSD",1764858718789,4.56901938,3173.1,3172.8,0.2]
["bitfinex","ETHUSD",1764858719185,0.405504,3173.0,3172.5,0.8781]
["bitfinex","ETHUSD",1764858719410,1.41752374,3172.7,3172.5,0.8781]
["bitfinex","ETHUSD",1764858719613,1.41752374,3172.7,3172.6,0.4934]
["bitfinex","ETHUSD",1764858719922,0.405504,3172.9,3172.6,0.9876]
["bitfinex","ETHUSD",1764858720130,0.405504,3172.9,3172.7,0.4934]
["bitfinex","ETHUSD",1764858720299,0.405504,3172.9,3171.9,0.1847]
["bitfinex","ETHUSD",1764858720300,0.1666,3172.7,3171.9,0.1847]
["bitfinex","ETHUSD",1764858720488,0.405504,3172.6,3171.9,0.1847]
["bitfinex","ETHUSD",1764858720827,2.32702774,3172.5,3172.4,0.49801746]
["bitfinex","ETHUSD",1764858721055,2.32702774,3172.5,3172.4,0.00461746]
["bitfinex","ETHUSD",1764858721443,3.05262185,3172.5,3172.4,0.00461746]
["bitfinex","ETHUSD",1764858721617,1.41752374,3173.0,3172.4,4.14440507]
["bitfinex","ETHUSD",1764858721816,7.7190103,3173.9,3173.4,0.2]
["bitfinex","ETHUSD",1764858722036,1.41752374,3173.5,3173.4,0.1847]
["bitfinex","ETHUSD",1764858722839,1.41752374,3173.5,3173.4,0.6789]
["bitfinex","ETHUSD",1764858724148,1.41752374,3172.7,3172.4,0.00461746]
["bitfinex","ETHUSD",1764858724444,1.82302774,3172.7,3172.6,0.4942]
["bitfinex","ETHUSD",1764858724826,1.82302774,3172.7,3172.6,1.1876]
["bitfinex","ETHUSD",1764858725134,0.405504,3172.6,3172.4,0.00461746]
["bitfinex","ETHUSD",1764858725322,2.32702774,3172.7,3172.6,0.4934]
["bitfinex","ETHUSD",1764858725638,5.47891729,3172.7,3172.4,0.00461746]
["bitfinex","ETHUSD",1764858725845,0.405504,3172.6,3172.4,0.00461746]
["bitfinex","ETHUSD",1764858726151,0.1666,3172.5,3172.4,0.00461746]
["bitfinex","ETHUSD",1764858726323,0.572104,3172.5,3172.4,0.00461746]
["bitfinex","ETHUSD",1764858727019,4.28318636,3172.5,3172.4,0.00461746]
["bitfinex","ETHUSD",1764858727641,1.13109811,3172.5,3172.4,0.00461746]
["bitfinex","ETHUSD",1764858727841,4.28318636,3172.5,3172.4,0.00461746]
["bitfinex","ETHUSD",1764858728944,1.13109811,3172.5,3172.4,0.49881746]
["bitfinex","ETHUSD",1764858729263,1.41752374,3172.6,3172.5,0.2]
["bitfinex","ETHUSD",1764858729572,0.504,3172.8,3172.7,0.2]
["bitfinex","ETHUSD",1764858729774,0.504,3172.8,3172.4,7.16749779]
["bitfinex","ETHUSD",1764858729775,0.72559411,3173.8,3172.5,0.4934]
["bitfinex","ETHUSD",1764858730075,1.45690994,3173.7,3173.4,0.6789]
["bitfinex","ETHUSD",1764858730366,1.45690994,3173.7,3173.4,0.1847]
["bitfinex","ETHUSD",1764858730540,1.45690994,3173.7,3173.4,0.3847]
["bitfinex","ETHUSD",1764858732269,6.80440322,3174.4,3173.3,0.9876]
["bitfinex","ETHUSD",1764858732467,6.80440322,3174.4,3173.9,0.2]
["bitfinex","ETHUSD",1764858732468,0.72559411,3174.3,3173.9,0.2]
["bitfinex","ETHUSD",1764858732678,1.22959411,3174.4,3174.1,0.2]
["bitfinex","ETHUSD",1764858732982,1.22959411,3174.4,3174.0,0.4934]
["bitfinex","ETHUSD",1764858732983,6.3006017,3174.3,3174.0,0.4934]
["bitfinex","ETHUSD",1764858733275,0.72559411,3174.3,3174.1,0.1925]
["bitfinex","ETHUSD",1764858733579,3.65423354,3174.4,3174.2,0.4899]
["bitfinex","ETHUSD",1764858733580,0.504,3174.4,3174.2,0.4899]
["bitfinex","ETHUSD",1764858733875,3.87581256,3174.4,3174.3,0.4899]
["bitfinex","ETHUSD",1764858734084,1.41752374,3174.5,3174.1,0.6448]
["bitfinex","ETHUSD",1764858734241,0.03937752,3174.4,3173.7,0.4523]
["bitfinex","ETHUSD",1764858734440,1.41752374,3173.9,3173.8,0.2]
["bitfinex","ETHUSD",1764858734843,1.41752374,3173.9,3173.8,0.9422]
["bitfinex","ETHUSD",1764858735142,1.41752374,3173.9,3173.4,0.4523]
["bitfinex","ETHUSD",1764858735370,1.41752374,3173.9,3173.4,0.2]
["bitfinex","ETHUSD",1764858735550,1.41752374,3173.9,3173.7,0.2]
["bitfinex","ETHUSD",1764858735748,0.504,3174.3,3173.8,0.4899]
["bitfinex","ETHUSD",1764858736057,1.41752374,3174.0,3173.9,0.2]
["bitfinex","ETHUSD",1764858736253,1.41752374,3174.0,3173.9,0.6523]
["bitfinex","ETHUSD",1764858736455,1.41752374,3174.7,3173.9,7.67289819]
["bitfinex","ETHUSD",1764858736658,1.41752374,3174.7,3174.6,0.4899]
["bitfinex","ETHUSD",1764858736857,1.41752374,3174.7,3174.6,0.6899]
["bitfinex","ETHUSD",1764858737055,1.41752374,3174.7,3174.6,1.1422]
["bitfinex","ETHUSD",1764858737541,1.41752374,3174.7,3174.6,0.4899]
["bitfinex","ETHUSD",1764858737876,1.41752374,3174.7,3174.6,1.1422]
["bitfinex","ETHUSD",1764858738175,3.1885277,3175.5,3174.6,1.1422]
["bitfinex","ETHUSD",1764858738176,0.002,3176.8,3174.6,7.2422063]
["bitfinex","ETHUSD",1764858738375,0.002,3176.8,3175.2,0.2]
["bitfinex","ETHUSD",1764858738376,1.41752374,3175.7,3175.2,0.2]
["bitfinex","ETHUSD",1764858738541,1.41752374,3175.3,3175.0,0.2]
["bitfinex","ETHUSD",1764858738741,1.41752374,3175.7,3174.9,0.4523]
["bitfinex","ETHUSD",1764858739088,1.41752374,3175.0,3174.8,0.4523]
["bitfinex","ETHUSD",1764858739242,1.41752374,3175.0,3174.4,0.6965]
["bitfinex","ETHUSD",1764858739243,1.41752374,3175.0,3174.4,0.1925]
["bitfinex","ETHUSD",1764858739447,1.41752374,3175.0,3174.4,0.3925]
["bitfinex","ETHUSD",1764858739448,1.41752374,3174.5,3174.4,0.3925]
["bitfinex","ETHUSD",1764858739965,1.41752374,3174.5,3174.4,1.3347]
["bitfinex","ETHUSD",1764858740163,1.41752374,3174.5,3174.4,1.1347]
["bitfinex","ETHUSD",1764858740350,1.41752374,3174.5,3174.4,0.6824]
["bitfinex","ETHUSD",1764858740547,1.41752374,3174.5,3174.4,0.8824]
["bitfinex","ETHUSD",1764858741068,1.41752374,3174.5,3173.8,0.504]
["bitfinex","ETHUSD",1764858741069,3.15020161,3174.4,3173.6,0.4523]
["bitfinex","ETHUSD",1764858741268,1.41752374,3173.9,3173.6,3.80327306]
["bitfinex","ETHUSD",1764858741474,1.41752374,3173.9,3173.8,0.2]
["bitfinex","ETHUSD",1764858741683,0.03937752,3174.4,3174.1,0.2]
["bitfinex","ETHUSD",1764858742038,0.03937752,3174.4,3173.8,0.4523]
["bitfinex","ETHUSD",1764858742242,1.41752374,3173.9,3173.8,0.6523]
["bitfinex","ETHUSD",1764858742468,1.92152374,3174.5,3173.8,1.56056044]
["bitfinex","ETHUSD",1764858742683,1.41752374,3174.5,3174.4,0.1925]
["bitfinex","ETHUSD",1764858742968,1.41752374,3174.5,3173.9,0.4523]
["bitfinex","ETHUSD",1764858743173,0.405504,3174.0,3173.2,0.4523]
["bitfinex","ETHUSD",1764858743376,1.41752374,3173.5,3173.3,0.2]
["bitfinex","ETHUSD",1764858743610,0.0038,3173.2,3172.4,0.00561746]
["bitfinex","ETHUSD",1764858743914,0.909504,3173.4,3172.9,0.2]
["bitfinex","ETHUSD",1764858744089,0.909504,3173.4,3172.8,0.2]
["bitfinex","ETHUSD",1764858744510,1.41752374,3173.5,3173.3,0.6824]
["bitfinex","ETHUSD",1764858744679,1.41752374,3173.5,3173.4,0.4899]
["bitfinex","ETHUSD",1764858744877,1.41752374,3173.5,3173.4,0.6899]
["bitfinex","ETHUSD",1764858744878,1.82302774,3173.5,3173.4,0.6899]
["bitfinex","ETHUSD",1764858745080,1.41752374,3173.5,3173.4,0.4899]
["bitfinex","ETHUSD",1764858745390,4.56861874,3173.5,3173.1,0.1925]
["bitfinex","ETHUSD",1764858745590,4.56861874,3173.5,3173.1,0.3925]
["bitfinex","ETHUSD",1764858745802,1.63609811,3173.4,3172.4,0.20561746]
["bitfinex","ETHUSD",1764858746113,1.41752374,3172.5,3172.4,0.00561746]
["bitfinex","ETHUSD",1764858746303,1.41752374,3172.5,3172.4,0.20561746]
["bitfinex","ETHUSD",1764858746499,1.41752374,3172.5,3172.4,0.69551746]
["bitfinex","ETHUSD",1764858746705,1.41752374,3172.5,3172.4,1.14781746]
["bitfinex","ETHUSD",1764858747077,1.41752374,3172.5,3172.4,0.20561746]
["bitfinex","ETHUSD",1764858747277,1.41752374,3172.5,3172.4,0.00561746]
["bitfinex","ETHUSD",1764858747500,1.41752374,3172.5,3172.4,0.20561746]
["bitfinex","ETHUSD",1764858747903,3.1511943,3173.4,3172.5,0.2]
["bitfinex","ETHUSD",1764858748103,0.405504,3173.2,3173.1,0.2]
["bitfinex","ETHUSD",1764858748516,0.405504,3173.3,3172.8,0.001]
["bitfinex","ETHUSD",1764858748822,1.41752374,3172.9,3172.8,0.201]
["bitfinex","ETHUSD",1764858749025,1.41752374,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1764858749210,4.97471862,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1764858749588,1.82302774,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1764858749790,4.97471862,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1764858750391,1.41672374,3172.9,3172.8,0.6909]
["bitfinex","ETHUSD",1764858750592,1.41672374,3172.9,3172.8,1.1432]
["bitfinex","ETHUSD",1764858751052,1.92252374,3173.5,3173.3,0.2]
["bitfinex","ETHUSD",1764858751342,1.92252374,3173.5,3172.9,0.9422]
["bitfinex","ETHUSD",1764858751343,5.07363582,3173.5,3172.9,0.9422]
["bitfinex","ETHUSD",1764858751539,5.07363582,3173.5,3172.8,0.001]
["bitfinex","ETHUSD",1764858751540,0.665404,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1764858751748,1.89599811,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1764858751909,1.13109811,3173.4,3172.8,1.1432]
["bitfinex","ETHUSD",1764858752113,1.41752374,3172.9,3172.8,1.1432]
["bitfinex","ETHUSD",1764858752313,1.41752374,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1764858752936,2.58792774,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1764858753142,5.73961862,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1764858753526,6.84671273,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1764858753924,14.8913015,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1764858754115,38.9545155,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1764858754443,18.2389385,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1764858754650,18.3381385,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1764858755849,6.84671273,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1764858756028,14.8913015,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1764858756417,6.84671273,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1764858757117,6.46521273,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1764858757317,5.29480873,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1764858757532,5.07421462,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1764858757733,5.89510873,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1764858758047,6.05970873,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1764858758440,5.89510873,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1764858758663,6.30061273,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1764858758990,2.64811785,3172.9,3172.8,0.9432]
["bitfinex","ETHUSD",1764858759171,1.92252374,3172.9,3172.8,0.9432]
["bitfinex","ETHUSD",1764858759493,1.92252374,3172.9,3172.8,1.1432]
["bitfinex","ETHUSD",1764858759989,1.41752374,3173.0,3172.8,1.3727187]
["bitfinex","ETHUSD",1764858760198,2.14311785,3173.0,3172.9,0.4899]
["bitfinex","ETHUSD",1764858760344,2.14311785,3173.0,3172.8,0.001]
["bitfinex","ETHUSD",1764858760652,2.14311785,3173.0,3172.9,0.9422]
["bitfinex","ETHUSD",1764858760850,2.14311785,3173.0,3172.9,0.4899]
["bitfinex","ETHUSD",1764858761077,2.14311785,3173.0,3172.8,0.001]
["bitfinex","ETHUSD",1764858761246,1.41752374,3173.0,3172.9,0.9422]
["bitfinex","ETHUSD",1764858761448,4.56911529,3173.0,3172.9,0.4899]
["bitfinex","ETHUSD",1764858761650,4.56911529,3173.0,3172.8,0.001]
["bitfinex","ETHUSD",1764858761844,0.405504,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1764858762313,2.14311785,3173.0,3172.8,0.9291]
["bitfinex","ETHUSD",1764858762445,0.505,3173.2,3172.9,3.82009088]
["bitfinex","ETHUSD",1764858762760,5.0730764,3174.1,3173.4,0.2]
["bitfinex","ETHUSD",1764858762955,1.41752374,3173.7,3173.4,0.6944]
["bitfinex","ETHUSD",1764858763286,2.14511785,3174.5,3174.0,0.4944]
["bitfinex","ETHUSD",1764858763287,0.505,3174.4,3174.0,0.4944]
["bitfinex","ETHUSD",1764858763466,7.06557457,3174.3,3174.0,0.4944]
["bitfinex","ETHUSD",1764858763655,1.41752374,3174.1,3173.1,0.1922]
["bitfinex","ETHUSD",1764858763857,1.41752374,3174.1,3174.0,0.4666]
["bitfinex","ETHUSD",1764858764082,1.41752374,3173.7,3173.6,0.2]
["bitfinex","ETHUSD",1764858764252,1.41752374,3174.1,3173.2,6.76938582]
["bitfinex","ETHUSD",1764858764449,1.41752374,3174.1,3173.6,0.4944]
["bitfinex","ETHUSD",1764858764954,1.41752374,3174.1,3173.7,0.4666]
["bitfinex","ETHUSD",1764858765158,1.41752374,3174.1,3173.7,0.2]
["bitfinex","ETHUSD",1764858765381,4.56806113,3174.1,3173.7,0.6666]
["bitfinex","ETHUSD",1764858765872,4.56806113,3174.1,3173.7,0.4666]
["bitfinex","ETHUSD",1764858765873,7.71859852,3174.1,3173.7,0.4666]
["bitfinex","ETHUSD",1764858766090,0.54438248,3174.0,3173.2,0.4666]
["bitfinex","ETHUSD",1764858766269,1.41752374,3173.6,3173.5,0.2]
["bitfinex","ETHUSD",1764858766489,1.45690622,3174.0,3173.9,0.4944]
["bitfinex","ETHUSD",1764858766703,3.65432731,3174.3,3174.1,0.2]
["bitfinex","ETHUSD",1764858766849,0.504,3174.3,3174.0,0.6666]
["bitfinex","ETHUSD",1764858767051,3.65430085,3174.3,3174.2,0.1994]
["bitfinex","ETHUSD",1764858767584,0.504,3174.3,3174.2,0.6938]
["bitfinex","ETHUSD",1764858767784,3.15020161,3174.4,3174.2,0.6938]
["bitfinex","ETHUSD",1764858768086,0.002,3174.5,3174.4,0.6944]
["bitfinex","ETHUSD",1764858768304,0.002,3174.5,3174.4,1.46051649]
["bitfinex","ETHUSD",1764858768464,0.002,3174.5,3174.4,1.92711649]
["bitfinex","ETHUSD",1764858769666,0.002,3174.5,3174.4,5.0773181]
["bitfinex","ETHUSD",1764858770065,0.002,3174.5,3174.4,1.92711649]
["bitfinex","ETHUSD",1764858770369,0.002,3174.5,3174.4,5.0773181]
["bitfinex","ETHUSD",1764858771193,0.002,3174.5,3174.4,5.80291221]
["bitfinex","ETHUSD",1764858771586,0.002,3174.9,3174.5,0.72559411]
["bitfinex","ETHUSD",1764858771788,0.002,3174.9,3174.8,0.6944]
["bitfinex","ETHUSD",1764858772095,0.002,3174.9,3174.3,0.2]
["bitfinex","ETHUSD",1764858772282,0.002,3174.9,3174.2,0.1994]
["bitfinex","ETHUSD",1764858772283,1.41752374,3174.8,3174.7,0.2]
["bitfinex","ETHUSD",1764858772651,1.41752374,3174.8,3174.7,0.961]
["bitfinex","ETHUSD",1764858772963,0.002,3174.9,3174.8,0.2]
["bitfinex","ETHUSD",1764858773278,0.002,3174.9,3174.8,0.961]
["bitfinex","ETHUSD",1764858773614,0.002,3174.9,3174.8,4.31080471]
["bitfinex","ETHUSD",1764858773788,0.002,3174.9,3174.8,5.05687799]
["bitfinex","ETHUSD",1764858774157,0.0953,3176.2,3174.8,5.05687799]
["bitfinex","ETHUSD",1764858774158,0.002,3177.1,3174.8,5.56087799]
["bitfinex","ETHUSD",1764858774376,1.134,3178.9,3174.8,5.56087799]
["bitfinex","ETHUSD",1764858774377,11.19310927,3180.5,3178.6,6.297949]
["bitfinex","ETHUSD",1764858774583,10.38692274,3181.1,3178.5,0.1994]
["bitfinex","ETHUSD",1764858774584,1.42603533,3181.1,3180.8,0.2]
["bitfinex","ETHUSD",1764858774789,0.1939,3180.9,3180.8,0.51]
["bitfinex","ETHUSD",1764858775009,0.00851159,3181.1,3180.8,4.12430959]
["bitfinex","ETHUSD",1764858775301,0.00851159,3181.1,3180.8,0.71]
["bitfinex","ETHUSD",1764858775302,0.00771159,3181.1,3180.8,0.71]
["bitfinex","ETHUSD",1764858775791,0.00771159,3181.1,3181.0,3.34366551]
["bitfinex","ETHUSD",1764858776003,0.00771159,3181.1,3181.0,13.05979258]
["bitfinex","ETHUSD",1764858776168,0.002,3181.5,3181.1,10.401714]
["bitfinex","ETHUSD",1764858776364,0.002,3181.5,3181.0,19.1471236]
["bitfinex","ETHUSD",1764858776365,0.002,3181.8,3181.4,8.41863018]
["bitfinex","ETHUSD",1764858776560,0.002,3181.8,3181.7,0.2]
["bitfinex","ETHUSD",1764858776760,0.002,3183.0,3181.7,0.66269215]
["bitfinex","ETHUSD",1764858776957,0.002,3183.0,3182.5,1.09646263]
["bitfinex","ETHUSD",1764858777192,0.002,3183.0,3182.5,0.86269215]
["bitfinex","ETHUSD",1764858777409,0.4691,3183.9,3182.5,9.59132233]
["bitfinex","ETHUSD",1764858777609,0.4691,3184.4,3183.2,3.34149283]
["bitfinex","ETHUSD",1764858777786,1.25463361,3184.9,3183.2,5.33181908]
["bitfinex","ETHUSD",1764858777990,0.1939,3185.0,3183.2,11.68969251]
["bitfinex","ETHUSD",1764858778296,0.1939,3185.0,3183.2,8.49894865]
["bitfinex","ETHUSD",1764858778617,0.663,3185.3,3183.2,8.49894865]
["bitfinex","ETHUSD",1764858778618,0.1939,3185.3,3184.7,0.2]
["bitfinex","ETHUSD",1764858778780,0.1939,3185.3,3185.2,0.2]
["bitfinex","ETHUSD",1764858779122,0.1939,3185.3,3183.7,1.62444356]
["bitfinex","ETHUSD",1764858779123,0.002,3186.5,3184.8,0.51]
["bitfinex","ETHUSD",1764858779273,0.002,3186.5,3185.7,0.2]
["bitfinex","ETHUSD",1764858779478,0.002,3186.5,3185.8,0.51]
["bitfinex","ETHUSD",1764858779692,0.002,3186.5,3186.4,0.2]
["bitfinex","ETHUSD",1764858779906,0.002,3186.5,3186.4,0.71]
["bitfinex","ETHUSD",1764858780073,0.002,3186.5,3185.2,0.81222178]
["bitfinex","ETHUSD",1764858780416,0.4707433,3185.7,3184.9,0.2]
["bitfinex","ETHUSD",1764858780586,0.405504,3185.5,3184.6,0.51]
["bitfinex","ETHUSD",1764858780784,0.1939,3184.7,3183.4,1.08296237]
["bitfinex","ETHUSD",1764858780994,0.1939,3184.7,3183.1,3.1415789]
["bitfinex","ETHUSD",1764858780995,0.405504,3184.6,3184.2,0.2]
["bitfinex","ETHUSD",1764858781302,0.4707433,3185.7,3184.6,0.2]
["bitfinex","ETHUSD",1764858781303,0.1939,3185.0,3184.6,0.2]
["bitfinex","ETHUSD",1764858781501,0.1939,3185.0,3184.2,0.51]
["bitfinex","ETHUSD",1764858781705,0.4707433,3185.7,3184.4,0.2]
["bitfinex","ETHUSD",1764858781706,0.405504,3185.3,3184.4,0.2]
["bitfinex","ETHUSD",1764858781907,0.405504,3185.3,3184.5,0.51]
["bitfinex","ETHUSD",1764858782092,0.874604,3185.3,3184.9,0.2]
["bitfinex","ETHUSD",1764858782281,0.874604,3185.3,3184.5,0.51]
["bitfinex","ETHUSD",1764858782282,0.1939,3185.4,3185.3,0.2]
["bitfinex","ETHUSD",1764858782482,0.599404,3185.6,3184.3,6.28081524]
["bitfinex","ETHUSD",1764858782705,0.599404,3185.6,3184.1,0.4707433]
["bitfinex","ETHUSD",1764858782706,0.405504,3185.4,3184.5,0.2]
["bitfinex","ETHUSD",1764858782884,0.405504,3185.4,3184.1,0.4707433]
["bitfinex","ETHUSD",1764858782885,0.405504,3185.4,3184.4,0.51]
["bitfinex","ETHUSD",1764858783204,0.23313907,3185.6,3185.0,0.2]
["bitfinex","ETHUSD",1764858783205,0.4691,3185.3,3185.0,0.2]
["bitfinex","ETHUSD",1764858783380,0.405504,3185.2,3184.9,0.2]
["bitfinex","ETHUSD",1764858783580,0.405504,3185.2,3185.0,0.2]
["bitfinex","ETHUSD",1764858784106,0.405504,3185.1,3184.7,0.51]
["bitfinex","ETHUSD",1764858784308,0.405504,3185.1,3184.7,0.71]
["bitfinex","ETHUSD",1764858784515,0.405504,3184.9,3184.1,0.4707433]
["bitfinex","ETHUSD",1764858784809,0.03924893,3184.8,3184.2,0.51]
["bitfinex","ETHUSD",1764858785012,0.407504,3184.7,3184.2,0.51]
["bitfinex","ETHUSD",1764858785214,0.1939,3184.3,3184.1,0.4707433]
["bitfinex","ETHUSD",1764858785422,0.002,3184.7,3184.6,0.2]
["bitfinex","ETHUSD",1764858786713,0.002,3184.7,3184.5,0.51]
["bitfinex","ETHUSD",1764858786923,0.002,3184.7,3184.6,0.2]
["bitfinex","ETHUSD",1764858787226,0.002,3184.7,3184.5,0.51]
["bitfinex","ETHUSD",1764858787387,0.002,3184.7,3184.5,0.71]
["bitfinex","ETHUSD",1764858787588,0.002,3184.7,3184.6,0.2]
["bitfinex","ETHUSD",1764858787785,0.002,3184.7,3184.6,3.14011178]
["bitfinex","ETHUSD",1764858788010,0.002,3184.7,3184.6,13.42237391]
["bitfinex","ETHUSD",1764858788220,0.002,3184.7,3184.6,5.20374373]
["bitfinex","ETHUSD",1764858788514,0.002,3184.7,3184.6,4.57570589]
["bitfinex","ETHUSD",1764858789218,0.002,3184.7,3184.6,0.51]
["bitfinex","ETHUSD",1764858789419,0.002,3184.7,3184.5,0.2]
["bitfinex","ETHUSD",1764858789620,0.002,3184.7,3184.3,3.14033752]
["bitfinex","ETHUSD",1764858789621,0.002,3184.7,3184.3,3.14038461]
["bitfinex","ETHUSD",1764858789913,0.002,3184.7,3184.6,0.2]
["bitfinex","ETHUSD",1764858790616,0.002,3184.7,3184.4,0.51]
["bitfinex","ETHUSD",1764858790816,0.4711,3184.7,3184.4,0.51]
["bitfinex","ETHUSD",1764858790993,0.4711,3184.7,3184.3,0.51]
["bitfinex","ETHUSD",1764858791715,0.002,3184.7,3184.3,0.51]
["bitfinex","ETHUSD",1764858792018,0.1939,3184.4,3184.3,0.51]
["bitfinex","ETHUSD",1764858792219,0.1939,3184.4,3184.2,2.6]
["bitfinex","ETHUSD",1764858792417,0.874604,3184.3,3183.9,0.2]
["bitfinex","ETHUSD",1764858792620,0.874604,3184.3,3184.0,0.2]
["bitfinex","ETHUSD",1764858792994,0.1939,3184.4,3184.3,0.2]
["bitfinex","ETHUSD",1764858793294,0.405504,3184.6,3184.2,0.51]
["bitfinex","ETHUSD",1764858793492,0.91519411,3184.7,3184.2,0.51]
["bitfinex","ETHUSD",1764858793727,3.14050624,3184.2,3183.9,0.51]
["bitfinex","ETHUSD",1764858794123,3.62170624,3184.2,3184.0,0.2]
["bitfinex","ETHUSD",1764858794331,3.62170624,3184.2,3183.2,0.2]
["bitfinex","ETHUSD",1764858794332,0.4812,3184.1,3183.2,0.2]
["bitfinex","ETHUSD",1764858794622,0.4812,3184.1,3183.7,0.2]
["bitfinex","ETHUSD",1764858794623,0.4707433,3184.0,3183.7,0.2]
["bitfinex","ETHUSD",1764858794920,0.4707433,3184.0,3182.8,0.4707433]
["bitfinex","ETHUSD",1764858795120,0.405504,3183.5,3183.1,0.2]
["bitfinex","ETHUSD",1764858795290,0.405504,3183.5,3183.1,0.51]
["bitfinex","ETHUSD",1764858795496,0.405504,3183.5,3183.1,0.2]
["bitfinex","ETHUSD",1764858795497,0.4812,3183.4,3183.1,0.2]
["bitfinex","ETHUSD",1764858795998,0.72559411,3183.7,3183.0,3.14169022]
["bitfinex","ETHUSD",1764858796211,0.72559411,3183.7,3182.9,0.51]
["bitfinex","ETHUSD",1764858796212,0.405504,3183.5,3182.9,0.51]
["bitfinex","ETHUSD",1764858796508,0.4812,3183.6,3183.2,5.0]
["bitfinex","ETHUSD",1764858796690,0.72559411,3183.7,3183.2,5.2]
["bitfinex","ETHUSD",1764858796892,0.1876,3183.9,3183.4,0.2]
["bitfinex","ETHUSD",1764858797092,3.61164411,3183.8,3183.6,0.2]
["bitfinex","ETHUSD",1764858797318,3.61164411,3183.8,3183.4,0.51]
["bitfinex","ETHUSD",1764858797319,6.75254492,3183.8,3183.4,0.51]
["bitfinex","ETHUSD",1764858797516,4.09284411,3183.8,3183.4,0.51]
["bitfinex","ETHUSD",1764858797705,0.405504,3183.5,3183.0,0.51]
["bitfinex","ETHUSD",1764858797905,0.405504,3183.5,3183.2,0.2]
["bitfinex","ETHUSD",1764858798119,0.4812,3183.4,3183.2,0.2]
["bitfinex","ETHUSD",1764858799008,0.9519433,3183.4,3183.0,0.51]
["bitfinex","ETHUSD",1764858799212,0.405504,3183.3,3182.7,0.2]
["bitfinex","ETHUSD",1764858799521,0.886704,3183.3,3182.9,0.2]
["bitfinex","ETHUSD",1764858799723,0.4707433,3183.4,3182.8,0.2]
["bitfinex","ETHUSD",1764858799724,3.14129547,3183.4,3182.8,0.2]
["bitfinex","ETHUSD",1764858800022,0.4812,3183.3,3183.0,0.2]
["bitfinex","ETHUSD",1764858800195,0.4812,3183.3,3182.8,0.2]
["bitfinex","ETHUSD",1764858800391,0.4812,3183.8,3182.8,6.28376727]
["bitfinex","ETHUSD",1764858800591,3.3284056,3183.9,3183.1,0.2]
["bitfinex","ETHUSD",1764858800796,3.3284056,3183.9,3182.8,7.27734866]
["bitfinex","ETHUSD",1764858800797,0.405504,3183.7,3183.4,0.2]
["bitfinex","ETHUSD",1764858800997,0.4707433,3183.6,3183.2,0.51]
["bitfinex","ETHUSD",1764858801197,0.9519433,3183.6,3183.2,0.51]
["bitfinex","ETHUSD",1764858801409,0.9519433,3183.6,3183.1,0.2]
["bitfinex","ETHUSD",1764858801605,0.9519433,3183.6,3183.3,0.2]
["bitfinex","ETHUSD",1764858801825,0.9519433,3183.6,3183.4,0.2]
["bitfinex","ETHUSD",1764858802027,4.09304806,3183.6,3183.4,0.2]
["bitfinex","ETHUSD",1764858802202,0.405504,3183.6,3183.5,0.6548453]
["bitfinex","ETHUSD",1764858802404,0.1876,3183.9,3183.5,1.73780767]
["bitfinex","ETHUSD",1764858802405,3.32845047,3183.9,3183.5,1.73780767]
["bitfinex","ETHUSD",1764858802605,0.1876,3183.9,3183.8,0.2]
["bitfinex","ETHUSD",1764858802820,0.1876,3183.9,3183.8,0.8548453]
["bitfinex","ETHUSD",1764858803011,3.32840216,3183.9,3183.8,0.6548453]
["bitfinex","ETHUSD",1764858803321,4.21510616,3183.9,3183.8,0.6548453]
["bitfinex","ETHUSD",1764858803692,4.21510616,3183.9,3183.4,0.51]
["bitfinex","ETHUSD",1764858803693,4.21510616,3183.9,3183.6,0.2]
["bitfinex","ETHUSD",1764858803893,0.886704,3183.8,3183.7,0.66199253]
["bitfinex","ETHUSD",1764858804110,0.886704,3183.8,3182.9,0.82746767]
["bitfinex","ETHUSD",1764858804111,2.12229811,3183.8,3182.9,0.82746767]
["bitfinex","ETHUSD",1764858804312,2.12229811,3183.8,3182.8,0.001]
["bitfinex","ETHUSD",1764858804313,0.593104,3182.9,3182.4,0.001]
["bitfinex","ETHUSD",1764858804532,0.593104,3182.9,3182.5,0.66763971]
["bitfinex","ETHUSD",1764858804533,0.405504,3182.7,3182.5,0.66763971]
["bitfinex","ETHUSD",1764858804702,0.405504,3182.7,3182.4,0.001]
["bitfinex","ETHUSD",1764858804902,0.9912,3182.8,3180.6,0.1963]
["bitfinex","ETHUSD",1764858804903,0.405504,3182.5,3180.6,0.1963]
["bitfinex","ETHUSD",1764858805217,0.4707433,3181.2,3181.1,0.2]
["bitfinex","ETHUSD",1764858805402,0.4707433,3181.2,3181.0,0.2]
["bitfinex","ETHUSD",1764858805732,0.4707433,3181.2,3180.7,3.64270346]
["bitfinex","ETHUSD",1764858806233,0.4707433,3181.2,3181.1,0.2]
["bitfinex","ETHUSD",1764858806433,0.6583433,3181.9,3181.1,0.102]
["bitfinex","ETHUSD",1764858806741,0.72559411,3182.1,3181.1,1.1108]
["bitfinex","ETHUSD",1764858806935,0.4707433,3181.9,3181.7,0.2]
["bitfinex","ETHUSD",1764858807295,0.4707433,3181.9,3181.6,0.2]
["bitfinex","ETHUSD",1764858807495,3.61313865,3182.3,3181.7,0.4988]
["bitfinex","ETHUSD",1764858807496,0.4707433,3182.3,3181.7,0.4988]
["bitfinex","ETHUSD",1764858807824,0.4707433,3182.3,3182.2,0.2]
["bitfinex","ETHUSD",1764858807996,0.4707433,3182.3,3181.7,4.15170916]
["bitfinex","ETHUSD",1764858807997,3.61312459,3182.3,3181.8,0.2]
["bitfinex","ETHUSD",1764858808197,3.61312459,3182.3,3181.9,3.1427643]
["bitfinex","ETHUSD",1764858808198,0.4707433,3182.3,3181.9,3.1427643]
["bitfinex","ETHUSD",1764858808440,0.4707433,3183.0,3181.7,3.65295111]
["bitfinex","ETHUSD",1764858808441,3.32941413,3182.9,3181.7,1.0088]
["bitfinex","ETHUSD",1764858808683,3.32941413,3182.9,3182.5,0.2]
["bitfinex","ETHUSD",1764858808684,0.4707433,3182.6,3182.5,0.2]
["bitfinex","ETHUSD",1764858808843,0.4707433,3182.6,3182.3,0.2]
["bitfinex","ETHUSD",1764858809149,0.886704,3182.5,3181.4,0.51]
["bitfinex","ETHUSD",1764858809329,0.886704,3182.5,3181.7,0.2]
["bitfinex","ETHUSD",1764858809330,0.4707433,3181.9,3181.7,0.2]
["bitfinex","ETHUSD",1764858809819,0.405504,3181.8,3181.6,0.2]
["bitfinex","ETHUSD",1764858809999,0.405504,3181.8,3181.4,0.51]
["bitfinex","ETHUSD",1764858810201,0.405504,3181.8,3180.6,0.1963]
["bitfinex","ETHUSD",1764858810202,0.4707433,3181.5,3180.6,0.1963]
["bitfinex","ETHUSD",1764858810404,0.405504,3181.4,3180.6,0.1963]
["bitfinex","ETHUSD",1764858810647,0.405504,3181.4,3181.1,0.2]
["bitfinex","ETHUSD",1764858811051,0.4707433,3181.5,3181.1,0.2]
["bitfinex","ETHUSD",1764858811339,0.4707433,3181.5,3180.7,0.71]
["bitfinex","ETHUSD",1764858811340,0.9519433,3181.5,3180.7,0.71]
["bitfinex","ETHUSD",1764858811525,0.4707433,3181.1,3180.4,0.2]
["bitfinex","ETHUSD",1764858811720,0.405504,3181.0,3180.1,0.2]
["bitfinex","ETHUSD",1764858811933,3.14376434,3180.9,3179.9,0.1672]
["bitfinex","ETHUSD",1764858812234,1.13109811,3180.8,3180.3,0.2]
["bitfinex","ETHUSD",1764858812411,0.4707433,3181.1,3180.5,3.14415972]
["bitfinex","ETHUSD",1764858812728,3.14366551,3181.0,3180.8,0.2]
["bitfinex","ETHUSD",1764858812930,3.14366551,3181.0,3180.7,0.2]
["bitfinex","ETHUSD",1764858813429,0.4812,3180.9,3180.7,0.2]
["bitfinex","ETHUSD",1764858813632,0.405504,3181.0,3180.7,0.2]
["bitfinex","ETHUSD",1764858813799,0.8762473,3181.5,3181.2,0.2]
["bitfinex","ETHUSD",1764858813800,0.405504,3181.4,3181.2,0.2]
["bitfinex","ETHUSD",1764858813999,3.54880365,3181.4,3181.2,0.2]
["bitfinex","ETHUSD",1764858814202,3.54880365,3181.4,3180.5,0.51]
["bitfinex","ETHUSD",1764858814203,3.54880365,3181.4,3180.8,3.14384444]
["bitfinex","ETHUSD",1764858814500,0.4707433,3181.1,3180.6,0.2]
["bitfinex","ETHUSD",1764858814705,0.4707433,3181.1,3180.9,0.2]
["bitfinex","ETHUSD",1764858814960,0.4707433,3181.1,3180.5,0.51]
["bitfinex","ETHUSD",1764858815230,0.4707433,3181.1,3180.6,0.2]
["bitfinex","ETHUSD",1764858815231,0.405504,3181.0,3180.6,0.2]
["bitfinex","ETHUSD",1764858815533,0.405504,3181.0,3180.5,0.2]
["bitfinex","ETHUSD",1764858815534,0.4707433,3180.7,3180.5,0.2]
["bitfinex","ETHUSD",1764858815734,0.4707433,3180.7,3180.0,0.2]
["bitfinex","ETHUSD",1764858815918,3.14415972,3180.5,3179.9,0.71]
["bitfinex","ETHUSD",1764858816236,0.4707433,3180.3,3180.2,0.2]
["bitfinex","ETHUSD",1764858816435,0.4707433,3180.3,3179.9,0.2]
["bitfinex","ETHUSD",1764858816634,0.4707433,3180.3,3179.8,0.2]
["bitfinex","ETHUSD",1764858816834,0.4707433,3180.3,3180.0,0.2]
["bitfinex","ETHUSD",1764858817312,0.4707433,3180.3,3179.9,3.14474349]
["bitfinex","ETHUSD",1764858817637,0.4707433,3180.3,3180.2,0.2]
["bitfinex","ETHUSD",1764858818372,0.405504,3180.2,3178.9,0.1963]
["bitfinex","ETHUSD",1764858818642,0.405504,3180.2,3179.5,0.2]
["bitfinex","ETHUSD",1764858818643,0.4707433,3179.7,3179.5,0.2]
["bitfinex","ETHUSD",1764858818848,0.4707433,3179.7,3179.2,0.51]
["bitfinex","ETHUSD",1764858819152,0.405504,3179.6,3179.0,0.2]
["bitfinex","ETHUSD",1764858819442,1.396704,3179.6,3178.9,0.2]
["bitfinex","ETHUSD",1764858819960,1.396704,3179.6,3178.6,3.34232666]
["bitfinex","ETHUSD",1764858819961,0.405504,3179.6,3179.5,0.201]
["bitfinex","ETHUSD",1764858820123,0.405504,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764858820317,0.72559411,3180.2,3179.5,0.001]
["bitfinex","ETHUSD",1764858820318,0.1876,3180.1,3179.8,0.2]
["bitfinex","ETHUSD",1764858820535,0.4707433,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1764858820729,0.405504,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1764858820921,0.405504,3179.8,3179.5,0.201]
["bitfinex","ETHUSD",1764858821728,0.4707433,3179.9,3179.7,0.2]
["bitfinex","ETHUSD",1764858821957,0.4707433,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1764858822161,0.855704,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1764858822475,1.13109811,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764858822869,1.62999811,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764858824466,4.7750478,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764858824767,4.7742478,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764858826853,5.2411478,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764858827381,4.2753478,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764858827576,5.2649478,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764858828174,5.30426092,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764858831062,2.08616536,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764858831563,2.77244141,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764858831886,2.58274141,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764858832452,0.8762473,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764858832659,1.60184141,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764858832962,4.7472868,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764858833161,5.2294868,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764858833591,5.76750486,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764858834108,1.23029811,3179.1,3178.8,0.001]
["bitfinex","ETHUSD",1764858834396,0.601404,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764858834598,0.700604,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764858834904,5.07084034,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764858835302,4.97164034,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764858836804,5.48164034,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764858838407,3.65574223,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764858838592,4.78684034,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764858838797,3.55124623,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764858839003,4.74924034,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764858839170,5.24814034,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764858840170,5.38666211,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1764858840374,5.38666211,3178.9,3176.8,0.1919]
["bitfinex","ETHUSD",1764858840375,0.0992,3178.3,3176.8,0.1919]
["bitfinex","ETHUSD",1764858840599,0.405504,3177.5,3176.5,0.1919]
["bitfinex","ETHUSD",1764858840802,1.13109811,3177.3,3175.9,0.6608]
["bitfinex","ETHUSD",1764858841032,1.13109811,3177.3,3175.9,0.4608]
["bitfinex","ETHUSD",1764858841172,1.13109811,3177.3,3174.9,0.1919]
["bitfinex","ETHUSD",1764858841173,0.405504,3177.1,3175.2,8.02975238]
["bitfinex","ETHUSD",1764858841406,0.4707433,3176.7,3176.0,0.6608]
["bitfinex","ETHUSD",1764858841604,0.4707433,3176.7,3176.5,0.2]
["bitfinex","ETHUSD",1764858841916,0.4707433,3176.7,3176.6,0.5396]
["bitfinex","ETHUSD",1764858842229,0.405504,3176.6,3175.6,0.4608]
["bitfinex","ETHUSD",1764858842448,0.405504,3176.6,3174.9,3.34152511]
["bitfinex","ETHUSD",1764858842449,0.1919,3175.9,3174.9,0.1919]
["bitfinex","ETHUSD",1764858842610,0.915504,3175.8,3174.5,0.2]
["bitfinex","ETHUSD",1764858842799,1.13109811,3175.6,3174.5,0.2]
["bitfinex","ETHUSD",1764858843005,1.13109811,3175.6,3174.4,0.4618]
["bitfinex","ETHUSD",1764858843233,1.13109811,3175.6,3174.4,0.82301987]
["bitfinex","ETHUSD",1764858843434,0.405504,3174.7,3174.4,0.001]
["bitfinex","ETHUSD",1764858844139,0.1919,3175.9,3174.5,0.4608]
["bitfinex","ETHUSD",1764858844339,0.405504,3175.5,3175.1,0.0626]
["bitfinex","ETHUSD",1764858844538,0.51,3176.8,3176.0,0.2]
["bitfinex","ETHUSD",1764858844742,0.51,3176.8,3175.1,0.0626]
["bitfinex","ETHUSD",1764858844743,0.4707433,3176.2,3175.8,0.2]
["bitfinex","ETHUSD",1764858845062,0.9696433,3177.1,3175.2,0.4608]
["bitfinex","ETHUSD",1764858845063,0.1919,3177.8,3176.1,0.1919]
["bitfinex","ETHUSD",1764858845342,3.33879525,3177.8,3176.9,0.2]
["bitfinex","ETHUSD",1764858845630,3.33879525,3177.8,3176.2,1.18639411]
["bitfinex","ETHUSD",1764858845631,3.14690795,3177.8,3176.2,1.18639411]
["bitfinex","ETHUSD",1764858845835,0.4707433,3177.3,3177.0,0.2]
["bitfinex","ETHUSD",1764858846348,0.4707433,3177.3,3176.8,0.1919]
["bitfinex","ETHUSD",1764858846548,0.4707433,3176.9,3176.8,0.3919]
["bitfinex","ETHUSD",1764858846722,4.0240482,3176.9,3176.5,0.1919]
["bitfinex","ETHUSD",1764858847074,1.13109811,3176.8,3176.1,0.7019]
["bitfinex","ETHUSD",1764858847224,0.4707433,3176.5,3176.1,0.9019]
["bitfinex","ETHUSD",1764858847410,0.4707433,3176.5,3176.4,0.2]
["bitfinex","ETHUSD",1764858847742,0.4707433,3176.9,3176.2,0.4608]
["bitfinex","ETHUSD",1764858847945,0.1919,3178.1,3176.2,0.9315433]
["bitfinex","ETHUSD",1764858848146,0.4707433,3177.3,3177.0,0.2]
["bitfinex","ETHUSD",1764858848351,0.4707433,3177.3,3176.3,0.4608]
["bitfinex","ETHUSD",1764858848514,0.4707433,3176.9,3176.4,0.2]
["bitfinex","ETHUSD",1764858848718,0.4707433,3176.9,3176.6,0.2]
["bitfinex","ETHUSD",1764858849367,0.4699433,3176.9,3176.6,0.2]
["bitfinex","ETHUSD",1764858849545,0.4699433,3176.9,3176.7,0.2]
["bitfinex","ETHUSD",1764858849740,0.4699433,3176.9,3176.1,1.106961]
["bitfinex","ETHUSD",1764858849944,3.61775438,3176.9,3176.1,1.3627]
["bitfinex","ETHUSD",1764858850142,0.4707433,3176.5,3176.3,0.2]
["bitfinex","ETHUSD",1764858850342,0.405504,3176.8,3176.2,0.4608]
["bitfinex","ETHUSD",1764858850750,0.4707433,3176.5,3176.2,0.4608]
["bitfinex","ETHUSD",1764858851071,0.4707433,3176.5,3176.2,3.60916132]
["bitfinex","ETHUSD",1764858851243,0.4707433,3176.5,3176.4,0.2]
["bitfinex","ETHUSD",1764858851642,3.55334199,3176.8,3176.4,0.2]
["bitfinex","ETHUSD",1764858851876,0.4707433,3176.5,3176.4,0.2]
["bitfinex","ETHUSD",1764858852244,0.4707433,3176.5,3176.1,0.7019]
["bitfinex","ETHUSD",1764858852481,0.904404,3176.4,3175.1,0.0626]
["bitfinex","ETHUSD",1764858852774,3.14930872,3175.3,3175.1,0.0626]
["bitfinex","ETHUSD",1764858852943,0.405504,3175.2,3174.3,3.63704092]
["bitfinex","ETHUSD",1764858853144,0.405504,3175.2,3174.0,0.511]
["bitfinex","ETHUSD",1764858853145,0.405504,3175.2,3174.4,0.4878]
["bitfinex","ETHUSD",1764858853380,2.11779811,3175.2,3174.4,0.001]
["bitfinex","ETHUSD",1764858853681,0.8762473,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764858854366,1.3529473,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764858854888,5.22864378,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764858855185,5.26194378,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764858855342,5.73864378,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764858855539,5.83784378,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764858856180,4.75194378,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764858856389,0.8762473,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764858856588,4.02634967,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764858856811,4.50304967,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764858857092,1.13109811,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764858857266,0.4707433,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764858857586,0.4707433,3174.9,3174.4,0.4878]
["bitfinex","ETHUSD",1764858857757,3.34216771,3176.0,3174.4,0.4878]
["bitfinex","ETHUSD",1764858857758,0.4707433,3174.8,3174.4,0.4878]
["bitfinex","ETHUSD",1764858857959,0.4707433,3174.8,3174.7,0.2]
["bitfinex","ETHUSD",1764858858200,0.4707433,3174.8,3174.4,0.4878]
["bitfinex","ETHUSD",1764858858400,0.4707433,3174.8,3174.7,0.2]
["bitfinex","ETHUSD",1764858858582,0.4707433,3174.8,3174.5,0.2]
["bitfinex","ETHUSD",1764858858970,0.4707433,3174.8,3174.4,0.4878]
["bitfinex","ETHUSD",1764858858971,0.4707433,3174.8,3174.7,0.2]
["bitfinex","ETHUSD",1764858859402,0.4707433,3174.8,3174.4,0.4878]
["bitfinex","ETHUSD",1764858859620,0.4707433,3174.8,3174.6,0.2]
["bitfinex","ETHUSD",1764858859775,3.62055119,3174.8,3174.4,0.001]
["bitfinex","ETHUSD",1764858859973,1.60779811,3174.7,3174.4,0.001]
["bitfinex","ETHUSD",1764858860414,0.405504,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764858860878,4.75790048,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764858861912,4.85710048,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764858862276,0.504704,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1764858862482,1.014704,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1764858862823,1.491404,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1764858863030,5.36749746,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1764858863209,5.36749746,3174.1,3173.7,0.001]
["bitfinex","ETHUSD",1764858863210,0.405504,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858863379,1.64109811,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858863577,2.11779811,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858863805,1.60779811,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858864037,4.37706411,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858864338,1.20229411,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858864542,0.1935,3173.9,3173.7,0.001]
["bitfinex","ETHUSD",1764858864742,6.3009987,3174.1,3173.7,0.001]
["bitfinex","ETHUSD",1764858864743,0.8762473,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858865125,0.72559411,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858867339,3.621346,3174.0,3173.8,0.194]
["bitfinex","ETHUSD",1764858867505,3.621346,3174.0,3173.7,0.201]
["bitfinex","ETHUSD",1764858867506,0.4707433,3174.0,3173.7,0.201]
["bitfinex","ETHUSD",1764858867707,0.4707433,3174.0,3173.8,0.2]
["bitfinex","ETHUSD",1764858867916,0.405504,3174.5,3173.8,0.4868]
["bitfinex","ETHUSD",1764858868116,0.4707433,3174.6,3173.8,0.4868]
["bitfinex","ETHUSD",1764858868339,0.4707433,3174.2,3173.7,0.001]
["bitfinex","ETHUSD",1764858868504,0.405504,3174.1,3173.7,0.201]
["bitfinex","ETHUSD",1764858868704,0.405504,3174.1,3173.8,0.6868]
["bitfinex","ETHUSD",1764858868960,0.405504,3174.1,3173.9,0.2]
["bitfinex","ETHUSD",1764858869164,0.405504,3174.1,3173.8,0.4868]
["bitfinex","ETHUSD",1764858869317,6.70650592,3174.1,3173.7,0.001]
["bitfinex","ETHUSD",1764858869518,0.4707433,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858869843,0.8762473,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858871224,4.79202352,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858871465,4.75263856,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858871627,4.79202352,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858871839,5.30302352,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858872029,5.77972352,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858872451,8.56918952,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858872781,5.22933856,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858873067,5.30302352,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858873228,5.26363856,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858874247,5.73953856,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858875048,5.26283856,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858875354,4.85733456,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858875554,0.4699433,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858876220,0.4699433,3173.8,3173.7,0.201]
["bitfinex","ETHUSD",1764858876421,0.4699433,3173.8,3173.7,0.4878]
["bitfinex","ETHUSD",1764858876621,4.34633456,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858876932,4.75183856,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858877429,1.60104141,3173.8,3173.7,0.6878]
["bitfinex","ETHUSD",1764858877632,0.4707433,3174.2,3173.7,0.6878]
["bitfinex","ETHUSD",1764858877831,0.4707433,3174.2,3174.1,0.194]
["bitfinex","ETHUSD",1764858878331,0.4707433,3174.2,3174.1,0.6808]
["bitfinex","ETHUSD",1764858878524,0.4707433,3174.6,3174.1,0.6808]
["bitfinex","ETHUSD",1764858878725,0.002,3174.7,3174.6,0.2]
["bitfinex","ETHUSD",1764858879051,0.002,3174.7,3174.4,0.2]
["bitfinex","ETHUSD",1764858879356,0.002,3174.7,3174.4,0.4868]
["bitfinex","ETHUSD",1764858879357,0.4707433,3174.6,3174.4,0.4868]
["bitfinex","ETHUSD",1764858879520,0.4707433,3174.6,3174.1,0.194]
["bitfinex","ETHUSD",1764858879724,0.4707433,3174.6,3173.7,0.001]
["bitfinex","ETHUSD",1764858879725,0.4707433,3174.2,3173.7,0.001]
["bitfinex","ETHUSD",1764858879925,0.8762473,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858880155,0.8762473,3173.8,3173.7,0.4878]
["bitfinex","ETHUSD",1764858880453,0.4707433,3174.2,3173.7,0.001]
["bitfinex","ETHUSD",1764858880454,0.405504,3174.0,3173.7,0.001]
["bitfinex","ETHUSD",1764858880821,0.405504,3174.0,3173.7,3.83865636]
["bitfinex","ETHUSD",1764858881028,0.405504,3174.0,3173.8,0.2]
["bitfinex","ETHUSD",1764858881256,0.405504,3174.0,3173.7,0.001]
["bitfinex","ETHUSD",1764858881424,3.55610261,3174.0,3173.7,0.001]
["bitfinex","ETHUSD",1764858881625,0.405504,3174.0,3173.7,0.001]
["bitfinex","ETHUSD",1764858881825,3.55610803,3174.0,3173.7,0.001]
["bitfinex","ETHUSD",1764858882047,0.4707433,3174.1,3173.7,0.001]
["bitfinex","ETHUSD",1764858882248,1.13109811,3174.4,3173.8,0.4814]
["bitfinex","ETHUSD",1764858882420,0.405504,3174.1,3173.7,0.001]
["bitfinex","ETHUSD",1764858882759,0.4707433,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858883132,0.8762473,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858883541,0.8762473,3173.8,3173.7,0.201]
["bitfinex","ETHUSD",1764858883922,0.8762473,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858884122,4.02704445,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858884345,4.53704445,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858884652,5.26263856,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858885457,5.26363856,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858886033,5.71933856,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858886630,8.83850156,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858887238,5.81853856,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858887551,13.45828852,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858887753,5.81753856,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858888354,5.30753856,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858888651,9.13053856,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858888829,5.81753856,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858889023,9.33293452,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858889256,9.29354956,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858889555,8.16854856,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858890469,14.41647056,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764858890638,0.504704,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1764858890840,4.61030511,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1764858891056,9.38254303,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1764858891264,9.44235311,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1764858891468,13.01321841,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1764858891969,13.01321841,3173.4,3171.4,0.4721]
["bitfinex","ETHUSD",1764858891970,0.4707433,3171.7,3171.4,0.4721]
["bitfinex","ETHUSD",1764858893068,0.4707433,3171.7,3171.4,0.6721]
["bitfinex","ETHUSD",1764858893270,0.4707433,3171.7,3171.6,0.2]
["bitfinex","ETHUSD",1764858893573,0.4707433,3171.7,3170.9,6.50134318]
["bitfinex","ETHUSD",1764858893574,0.4707433,3172.1,3171.7,3.15288331]
["bitfinex","ETHUSD",1764858893745,0.4707433,3172.1,3172.0,0.2]
["bitfinex","ETHUSD",1764858893942,0.4707433,3172.1,3171.9,0.2]
["bitfinex","ETHUSD",1764858894143,0.4707433,3172.1,3172.0,0.4582]
["bitfinex","ETHUSD",1764858894377,0.4707433,3172.1,3172.0,0.9303]
["bitfinex","ETHUSD",1764858894550,0.4707433,3172.1,3172.0,0.4582]
["bitfinex","ETHUSD",1764858895053,0.4707433,3172.1,3171.5,0.6721]
["bitfinex","ETHUSD",1764858895054,1.13109811,3172.0,3171.5,0.6721]
["bitfinex","ETHUSD",1764858895362,1.13109811,3172.0,3171.5,0.4721]
["bitfinex","ETHUSD",1764858895363,0.4707433,3171.6,3171.5,0.4721]
["bitfinex","ETHUSD",1764858895570,1.13109811,3171.5,3170.9,0.6661]
["bitfinex","ETHUSD",1764858896084,1.13109811,3171.5,3170.0,0.1874]
["bitfinex","ETHUSD",1764858896085,1.13109811,3171.5,3170.5,0.4721]
["bitfinex","ETHUSD",1764858896371,1.13109811,3171.5,3170.5,0.6721]
["bitfinex","ETHUSD",1764858896574,0.4707433,3170.6,3170.5,0.6721]
["bitfinex","ETHUSD",1764858896769,0.4707433,3170.6,3170.5,0.4721]
["bitfinex","ETHUSD",1764858896981,0.4707433,3171.2,3170.7,0.2]
["bitfinex","ETHUSD",1764858897152,0.4707433,3170.8,3170.5,3.51670419]
["bitfinex","ETHUSD",1764858897341,0.4707433,3170.8,3170.0,0.1874]
["bitfinex","ETHUSD",1764858897342,0.4707433,3170.8,3170.6,0.4721]
["bitfinex","ETHUSD",1764858897543,0.4707433,3170.8,3170.6,0.6721]
["bitfinex","ETHUSD",1764858897740,0.4707433,3170.8,3170.7,0.2]
["bitfinex","ETHUSD",1764858897940,0.4707433,3170.8,3170.7,0.4721]
["bitfinex","ETHUSD",1764858898370,3.62452152,3170.8,3170.2,0.2]
["bitfinex","ETHUSD",1764858898588,0.405504,3170.7,3170.0,0.6595]
["bitfinex","ETHUSD",1764858898798,0.404704,3170.7,3170.1,0.4721]
["bitfinex","ETHUSD",1764858899094,0.404704,3170.7,3170.1,0.6721]
["bitfinex","ETHUSD",1764858899247,0.404704,3170.7,3170.1,0.4721]
["bitfinex","ETHUSD",1764858899448,0.4707433,3170.3,3170.2,0.4721]
["bitfinex","ETHUSD",1764858900061,0.404704,3170.7,3170.2,3.82647511]
["bitfinex","ETHUSD",1764858900268,0.4707433,3170.4,3169.4,0.546]
["bitfinex","ETHUSD",1764858900452,9.333983,3170.1,3168.6,0.1874]
["bitfinex","ETHUSD",1764858900682,0.1929,3169.5,3168.6,0.1874]
["bitfinex","ETHUSD",1764858900847,0.1971,3168.7,3167.7,0.3874]
["bitfinex","ETHUSD",1764858901048,0.1971,3168.7,3167.6,0.2]
["bitfinex","ETHUSD",1764858901049,0.405504,3168.6,3167.6,0.2]
["bitfinex","ETHUSD",1764858901357,0.405504,3168.6,3167.5,0.4721]
["bitfinex","ETHUSD",1764858901545,0.1929,3169.5,3168.5,0.1874]
["bitfinex","ETHUSD",1764858901748,0.405504,3169.2,3168.0,0.1874]
["bitfinex","ETHUSD",1764858902078,0.405504,3169.2,3168.0,0.6595]
["bitfinex","ETHUSD",1764858902256,0.405504,3169.0,3167.4,0.4721]
["bitfinex","ETHUSD",1764858902580,0.405504,3168.8,3167.6,0.2]
["bitfinex","ETHUSD",1764858902798,0.72559411,3169.3,3168.1,0.2]
["bitfinex","ETHUSD",1764858902950,0.72559411,3169.3,3168.2,0.1874]
["bitfinex","ETHUSD",1764858902951,0.405504,3169.0,3168.2,0.1874]
["bitfinex","ETHUSD",1764858903145,19.956036,3168.9,3167.8,0.1874]
["bitfinex","ETHUSD",1764858903345,0.4707433,3168.3,3167.9,0.2]
["bitfinex","ETHUSD",1764858903586,0.4707433,3168.9,3168.2,0.2]
["bitfinex","ETHUSD",1764858903853,0.4707433,3168.9,3168.8,0.2]
["bitfinex","ETHUSD",1764858904048,0.4707433,3169.3,3169.2,0.2]
["bitfinex","ETHUSD",1764858904277,0.4707433,3169.3,3168.5,0.2]
["bitfinex","ETHUSD",1764858904582,0.4707433,3169.3,3168.2,0.83871313]
["bitfinex","ETHUSD",1764858904583,0.4707433,3169.3,3169.2,0.1874]
["bitfinex","ETHUSD",1764858904749,0.4707433,3169.6,3169.2,0.1874]
["bitfinex","ETHUSD",1764858905077,0.4707433,3169.6,3169.5,0.2]
["bitfinex","ETHUSD",1764858905280,0.4707433,3170.0,3169.3,0.4721]
["bitfinex","ETHUSD",1764858905281,0.4707433,3170.0,3169.4,0.2]
["bitfinex","ETHUSD",1764858905481,0.4707433,3170.0,3169.5,0.2]
["bitfinex","ETHUSD",1764858905685,0.4707433,3170.4,3170.0,0.2]
["bitfinex","ETHUSD",1764858905871,0.4707433,3170.4,3169.7,0.2]
["bitfinex","ETHUSD",1764858906072,0.9817433,3170.8,3170.3,0.0805]
["bitfinex","ETHUSD",1764858906390,0.4707433,3170.8,3170.6,0.2]
["bitfinex","ETHUSD",1764858906687,0.4707433,3170.8,3169.8,0.69820445]
["bitfinex","ETHUSD",1764858906986,0.4707433,3170.4,3170.2,0.2]
["bitfinex","ETHUSD",1764858907191,0.4707433,3170.4,3170.1,0.0805]
["bitfinex","ETHUSD",1764858907192,0.4707433,3170.4,3170.3,0.2]
["bitfinex","ETHUSD",1764858907396,0.6528,3172.3,3170.3,0.52668155]
["bitfinex","ETHUSD",1764858907566,3.1526103,3172.0,3171.5,0.1874]
["bitfinex","ETHUSD",1764858907890,3.62324464,3172.1,3171.5,0.1874]
["bitfinex","ETHUSD",1764858908057,3.1528978,3171.7,3171.2,0.1874]
["bitfinex","ETHUSD",1764858908252,0.4707433,3172.0,3171.2,0.1874]
["bitfinex","ETHUSD",1764858908473,0.4707433,3171.5,3171.3,0.4721]
["bitfinex","ETHUSD",1764858908684,0.4707433,3171.9,3171.5,0.2]
["bitfinex","ETHUSD",1764858908851,0.4707433,3171.9,3171.3,0.2]
["bitfinex","ETHUSD",1764858909056,0.4707433,3171.9,3171.0,0.6595]
["bitfinex","ETHUSD",1764858909362,0.4707433,3171.9,3171.3,0.2]
["bitfinex","ETHUSD",1764858909680,0.4707433,3172.4,3171.5,3.153009]
["bitfinex","ETHUSD",1764858909681,0.4707433,3172.0,3171.5,3.153009]
["bitfinex","ETHUSD",1764858909880,0.4707433,3172.0,3171.5,0.3153009]
["bitfinex","ETHUSD",1764858910085,0.4707433,3172.0,3171.6,0.4721]
["bitfinex","ETHUSD",1764858910389,0.03939861,3172.7,3172.0,0.2]
["bitfinex","ETHUSD",1764858910575,0.03939861,3172.7,3171.7,0.511]
["bitfinex","ETHUSD",1764858910886,0.002,3171.9,3171.8,0.6721]
["bitfinex","ETHUSD",1764858911662,0.002,3171.9,3171.8,3.8248839]
["bitfinex","ETHUSD",1764858911984,0.002,3171.9,3171.8,4.64632783]
["bitfinex","ETHUSD",1764858912180,0.002,3172.3,3171.8,11.67748974]
["bitfinex","ETHUSD",1764858912383,0.002,3172.3,3172.2,0.2]
["bitfinex","ETHUSD",1764858912793,0.002,3172.3,3172.2,1.1944]
["bitfinex","ETHUSD",1764858913163,0.002,3173.8,3173.7,0.2]
["bitfinex","ETHUSD",1764858913364,0.002,3173.8,3173.4,0.511]
["bitfinex","ETHUSD",1764858913696,0.002,3173.8,3173.7,3.35089643]
["bitfinex","ETHUSD",1764858913996,0.002,3173.8,3173.7,4.72668214]
["bitfinex","ETHUSD",1764858914202,0.002,3173.8,3173.7,5.21008214]
["bitfinex","ETHUSD",1764858914401,0.002,3173.8,3173.7,5.72108214]
["bitfinex","ETHUSD",1764858914703,0.002,3173.8,3173.7,3.83429643]
["bitfinex","ETHUSD",1764858915217,0.002,3173.8,3173.7,4.55989054]
["bitfinex","ETHUSD",1764858915564,0.002,3175.1,3174.2,3.1504001]
["bitfinex","ETHUSD",1764858915807,0.002,3175.1,3174.6,0.2]
["bitfinex","ETHUSD",1764858916217,0.002,3175.1,3174.6,0.9944]
["bitfinex","ETHUSD",1764858916367,0.002,3175.1,3174.6,1.1944]
["bitfinex","ETHUSD",1764858916704,0.002,3175.1,3175.0,0.2]
["bitfinex","ETHUSD",1764858916907,0.002,3175.1,3175.0,0.3875]
["bitfinex","ETHUSD",1764858917067,0.002,3175.1,3175.0,0.8709]
["bitfinex","ETHUSD",1764858917768,0.0008,3175.1,3175.0,13.02630844]
["bitfinex","ETHUSD",1764858917988,0.0008,3175.1,3175.0,14.64391261]
["bitfinex","ETHUSD",1764858918198,3.32864093,3177.3,3175.1,1.13109811]
["bitfinex","ETHUSD",1764858918404,0.4707433,3177.0,3176.2,0.2]
["bitfinex","ETHUSD",1764858918573,0.4707433,3176.6,3176.3,0.511]
["bitfinex","ETHUSD",1764858918778,0.4707433,3176.6,3176.3,0.711]
["bitfinex","ETHUSD",1764858919000,0.4707433,3176.6,3175.9,0.0742]
["bitfinex","ETHUSD",1764858919178,0.51008859,3177.0,3176.2,0.511]
["bitfinex","ETHUSD",1764858919179,0.4707433,3177.0,3176.2,0.511]
["bitfinex","ETHUSD",1764858919379,0.4707433,3176.6,3176.2,0.511]
["bitfinex","ETHUSD",1764858919687,0.72559411,3176.9,3176.0,0.511]
["bitfinex","ETHUSD",1764858919999,0.9448433,3177.0,3175.0,2.53069828]
["bitfinex","ETHUSD",1764858920000,0.4707433,3176.1,3175.7,0.511]
["bitfinex","ETHUSD",1764858920514,0.4707433,3176.1,3175.5,0.511]
["bitfinex","ETHUSD",1764858920714,0.4707433,3175.7,3175.4,0.51]
["bitfinex","ETHUSD",1764858920888,0.4707433,3175.7,3175.0,0.1875]
["bitfinex","ETHUSD",1764858921089,0.4707433,3175.3,3174.5,0.6834]
["bitfinex","ETHUSD",1764858921417,0.4707433,3175.6,3175.4,0.2]
["bitfinex","ETHUSD",1764858921588,1.4548433,3176.5,3175.8,0.2]
["bitfinex","ETHUSD",1764858921779,0.72559411,3176.0,3175.2,0.51]
["bitfinex","ETHUSD",1764858921985,0.72559411,3176.0,3175.6,0.2]
["bitfinex","ETHUSD",1764858922214,0.4707433,3175.7,3175.2,0.51]
["bitfinex","ETHUSD",1764858922537,0.4707433,3175.7,3175.4,0.2]
["bitfinex","ETHUSD",1764858922826,0.4707433,3175.7,3175.0,0.0722]
["bitfinex","ETHUSD",1764858923118,0.4707433,3175.4,3174.6,0.51]
["bitfinex","ETHUSD",1764858923544,0.4699433,3175.4,3174.7,0.0722]
["bitfinex","ETHUSD",1764858923683,0.405504,3175.8,3174.7,0.5556]
["bitfinex","ETHUSD",1764858923684,0.4707433,3175.5,3174.7,0.5556]
["bitfinex","ETHUSD",1764858923884,0.4707433,3175.5,3175.2,0.2]
["bitfinex","ETHUSD",1764858924089,0.72559411,3175.7,3174.9,3.14968975]
["bitfinex","ETHUSD",1764858924321,0.4707433,3175.9,3175.4,0.2]
["bitfinex","ETHUSD",1764858924495,3.14763662,3177.0,3175.8,0.1895]
["bitfinex","ETHUSD",1764858924682,0.4707433,3176.5,3175.9,0.51]
["bitfinex","ETHUSD",1764858924884,0.6554,3177.3,3175.9,0.51]
["bitfinex","ETHUSD",1764858925083,3.61850226,3176.9,3176.3,0.2]
["bitfinex","ETHUSD",1764858925287,0.4707433,3176.5,3176.3,0.2]
["bitfinex","ETHUSD",1764858925507,0.4741,3176.8,3176.3,0.2]
["bitfinex","ETHUSD",1764858925719,3.61898355,3176.4,3175.9,0.51]
["bitfinex","ETHUSD",1764858926019,0.4707433,3176.4,3175.9,0.51]
["bitfinex","ETHUSD",1764858926232,6.29606798,3176.6,3175.9,3.65869966]
["bitfinex","ETHUSD",1764858926233,0.4707433,3176.5,3175.9,3.65869966]
["bitfinex","ETHUSD",1764858926402,0.4707433,3176.5,3176.2,0.2]
["bitfinex","ETHUSD",1764858926597,3.1474254,3177.2,3176.0,1.20899411]
["bitfinex","ETHUSD",1764858926802,0.4707433,3176.5,3176.0,0.2]
["bitfinex","ETHUSD",1764858927042,0.4707433,3176.9,3176.1,0.51]
["bitfinex","ETHUSD",1764858927337,3.6180232,3177.4,3176.1,0.51]
["bitfinex","ETHUSD",1764858927338,6.4753584,3177.6,3176.1,0.9934]
["bitfinex","ETHUSD",1764858927487,0.4707433,3176.4,3175.8,0.1895]
["bitfinex","ETHUSD",1764858927685,3.61859164,3176.8,3175.9,3.65868909]
["bitfinex","ETHUSD",1764858927892,3.618565,3176.8,3176.1,0.2]
["bitfinex","ETHUSD",1764858928091,0.1813,3176.7,3176.1,0.2]
["bitfinex","ETHUSD",1764858928307,0.1813,3176.7,3176.0,0.2]
["bitfinex","ETHUSD",1764858928507,0.1813,3176.7,3176.1,0.51]
["bitfinex","ETHUSD",1764858928790,0.405504,3176.6,3175.3,0.4834]
["bitfinex","ETHUSD",1764858929104,0.405504,3176.6,3175.6,0.2]
["bitfinex","ETHUSD",1764858929303,0.405504,3176.6,3175.7,0.51]
["bitfinex","ETHUSD",1764858929696,0.405504,3176.6,3175.1,0.2]
["bitfinex","ETHUSD",1764858929697,0.4707433,3175.9,3175.1,0.2]
["bitfinex","ETHUSD",1764858930018,0.4707433,3175.5,3175.2,0.51]
["bitfinex","ETHUSD",1764858930726,0.4707433,3175.3,3174.4,0.2]
["bitfinex","ETHUSD",1764858931024,0.4707433,3175.3,3174.1,0.1895]
["bitfinex","ETHUSD",1764858931025,0.4707433,3174.9,3174.6,0.2]
["bitfinex","ETHUSD",1764858931209,0.4707433,3174.9,3174.8,0.2]
["bitfinex","ETHUSD",1764858931408,0.4707433,3175.3,3174.9,0.2]
["bitfinex","ETHUSD",1764858931625,0.405504,3176.2,3175.3,0.2]
["bitfinex","ETHUSD",1764858931828,0.4707433,3175.5,3175.4,0.2]
["bitfinex","ETHUSD",1764858932026,0.1813,3175.6,3174.7,3.1498349]
["bitfinex","ETHUSD",1764858932225,0.1813,3175.6,3174.7,0.0722]
["bitfinex","ETHUSD",1764858932417,3.61949804,3175.9,3174.8,0.4834]
["bitfinex","ETHUSD",1764858932724,6.76825278,3175.9,3175.0,0.2]
["bitfinex","ETHUSD",1764858932923,0.4707433,3175.9,3174.9,0.51]
["bitfinex","ETHUSD",1764858933124,0.4707433,3175.9,3175.6,0.2]
["bitfinex","ETHUSD",1764858933422,0.51,3176.6,3175.6,0.2]
["bitfinex","ETHUSD",1764858933625,0.4707433,3176.0,3175.6,0.2]
["bitfinex","ETHUSD",1764858933824,0.4707433,3176.4,3175.6,0.2]
["bitfinex","ETHUSD",1764858934053,0.9841,3177.3,3176.3,0.2]
["bitfinex","ETHUSD",1764858934195,3.62023983,3177.2,3176.2,0.51]
["bitfinex","ETHUSD",1764858934400,0.002,3176.8,3176.7,0.2]
["bitfinex","ETHUSD",1764858935641,0.002,3176.8,3176.7,0.6834]
["bitfinex","ETHUSD",1764858935827,0.002,3176.8,3176.7,4.5569149]
["bitfinex","ETHUSD",1764858936029,0.002,3177.2,3177.1,0.2]
["bitfinex","ETHUSD",1764858936331,0.002,3177.2,3177.1,0.8975]
["bitfinex","ETHUSD",1764858936522,0.002,3177.2,3177.1,1.3809]
["bitfinex","ETHUSD",1764858937625,0.002,3177.2,3177.1,0.8709]
["bitfinex","ETHUSD",1764858937810,0.002,3177.2,3177.1,5.25401858]
["bitfinex","ETHUSD",1764858938009,0.002,3177.2,3177.1,6.14125856]
["bitfinex","ETHUSD",1764858938736,0.002,3177.2,3177.1,4.04502447]
["bitfinex","ETHUSD",1764858939067,0.002,3177.2,3177.1,4.52842447]
["bitfinex","ETHUSD",1764858939244,0.002,3177.2,3177.1,5.25401858]
["bitfinex","ETHUSD",1764858939537,0.002,3177.5,3177.1,5.25401858]
["bitfinex","ETHUSD",1764858939538,0.002,3177.5,3177.4,0.605504]
["bitfinex","ETHUSD",1764858939742,0.002,3177.5,3177.4,3.34722729]
["bitfinex","ETHUSD",1764858939939,0.002,3177.5,3177.4,5.0662214]
["bitfinex","ETHUSD",1764858940141,0.002,3177.5,3177.4,5.88757751]
["bitfinex","ETHUSD",1764858940738,0.4761,3177.5,3176.8,0.51]
["bitfinex","ETHUSD",1764858941039,0.405504,3177.4,3176.7,0.2]
["bitfinex","ETHUSD",1764858941351,0.4761,3177.5,3176.8,3.14775828]
["bitfinex","ETHUSD",1764858941352,0.002,3177.5,3176.8,3.14775828]
["bitfinex","ETHUSD",1764858941534,0.407504,3177.5,3177.2,0.2]
["bitfinex","ETHUSD",1764858941847,0.407504,3177.5,3176.0,0.72559411]
["bitfinex","ETHUSD",1764858941848,0.002,3177.5,3177.0,0.2]
["bitfinex","ETHUSD",1764858942047,3.1491312,3177.5,3176.8,3.3478217]
["bitfinex","ETHUSD",1764858942261,0.4707433,3177.2,3176.5,0.51]
["bitfinex","ETHUSD",1764858942412,0.4707433,3177.2,3176.4,3.14821721]
["bitfinex","ETHUSD",1764858942738,0.4707433,3177.2,3176.5,3.85810795]
["bitfinex","ETHUSD",1764858942947,1.19969411,3177.4,3176.6,3.14793656]
["bitfinex","ETHUSD",1764858943148,1.19969411,3177.4,3177.0,0.2]
["bitfinex","ETHUSD",1764858943149,0.4707433,3177.2,3177.0,0.2]
["bitfinex","ETHUSD",1764858943320,0.4707433,3177.2,3176.7,3.14792079]
["bitfinex","ETHUSD",1764858943321,0.002,3177.5,3177.4,0.2]
["bitfinex","ETHUSD",1764858944354,0.4579,3177.5,3177.1,0.51]
["bitfinex","ETHUSD",1764858944523,0.4579,3177.5,3176.1,0.498]
["bitfinex","ETHUSD",1764858944524,0.4707433,3177.2,3176.1,0.498]
["bitfinex","ETHUSD",1764858944718,0.4707433,3177.2,3176.2,3.65839731]
["bitfinex","ETHUSD",1764858944916,0.4707433,3177.2,3176.3,0.2]
["bitfinex","ETHUSD",1764858945141,0.4707433,3177.2,3176.7,0.2]
["bitfinex","ETHUSD",1764858945344,0.4707433,3177.2,3176.2,0.51]
["bitfinex","ETHUSD",1764858945345,0.4707433,3177.2,3176.6,0.71]
["bitfinex","ETHUSD",1764858945547,0.4707433,3177.2,3176.7,0.2]
["bitfinex","ETHUSD",1764858945745,0.4707433,3176.8,3176.6,0.51]
["bitfinex","ETHUSD",1764858946043,0.4707433,3177.2,3176.6,0.71]
["bitfinex","ETHUSD",1764858946263,0.4707433,3177.1,3177.0,0.2]
["bitfinex","ETHUSD",1764858946458,0.002,3177.5,3177.1,0.2]
["bitfinex","ETHUSD",1764858946667,0.002,3177.5,3176.6,4.04377495]
["bitfinex","ETHUSD",1764858946668,3.14912824,3177.5,3176.6,4.04377495]
["bitfinex","ETHUSD",1764858946837,3.14912824,3177.5,3177.1,0.2]
["bitfinex","ETHUSD",1764858947153,0.405504,3177.4,3176.8,0.51]
["bitfinex","ETHUSD",1764858947321,0.002,3177.2,3176.8,0.51]
["bitfinex","ETHUSD",1764858947673,0.4707433,3176.9,3176.8,0.71]
["bitfinex","ETHUSD",1764858947850,0.6581433,3176.9,3176.7,0.51]
["bitfinex","ETHUSD",1764858948152,0.4699433,3176.9,3176.8,0.2]
["bitfinex","ETHUSD",1764858948360,0.4699433,3176.9,3176.7,0.51]
["bitfinex","ETHUSD",1764858948518,0.4699433,3176.9,3176.8,0.2]
["bitfinex","ETHUSD",1764858948714,0.4699433,3176.9,3176.7,0.51]
["bitfinex","ETHUSD",1764858949060,0.6647433,3176.9,3176.8,0.2]
["bitfinex","ETHUSD",1764858949215,0.4699433,3176.9,3176.7,0.51]
["bitfinex","ETHUSD",1764858949419,0.4699433,3176.9,3176.7,0.71]
["bitfinex","ETHUSD",1764858949753,3.87505465,3177.2,3177.1,0.2]
["bitfinex","ETHUSD",1764858949754,0.002,3177.2,3177.1,0.2]
["bitfinex","ETHUSD",1764858949958,0.002,3177.2,3176.7,0.71]
["bitfinex","ETHUSD",1764858950118,0.002,3177.2,3177.1,0.1817]
["bitfinex","ETHUSD",1764858950323,0.002,3177.2,3177.1,0.3817]
["bitfinex","ETHUSD",1764858950526,0.002,3177.2,3176.6,0.001]
["bitfinex","ETHUSD",1764858950728,0.4707433,3176.9,3176.6,0.001]
["bitfinex","ETHUSD",1764858950947,0.4707433,3176.9,3176.7,0.509]
["bitfinex","ETHUSD",1764858951257,0.9242433,3177.2,3176.7,0.509]
["bitfinex","ETHUSD",1764858951572,0.002,3177.2,3176.8,0.6604]
["bitfinex","ETHUSD",1764858951727,0.002,3177.2,3177.1,0.2]
["bitfinex","ETHUSD",1764858952354,0.002,3177.2,3177.1,3.34752447]
["bitfinex","ETHUSD",1764858952577,0.002,3177.2,3177.1,3.36303725]
["bitfinex","ETHUSD",1764858952723,0.002,3177.2,3177.1,4.53351858]
["bitfinex","ETHUSD",1764858952927,0.002,3177.2,3177.1,0.2]
["bitfinex","ETHUSD",1764858953156,0.002,3177.2,3177.1,3.85652447]
["bitfinex","ETHUSD",1764858953372,0.002,3177.2,3177.1,0.709]
["bitfinex","ETHUSD",1764858953540,0.002,3177.2,3177.1,0.509]
["bitfinex","ETHUSD",1764858953727,0.002,3177.2,3177.1,0.709]
["bitfinex","ETHUSD",1764858953927,0.002,3177.2,3177.1,3.85652447]
["bitfinex","ETHUSD",1764858954181,0.002,3177.2,3177.1,13.46310956]
["bitfinex","ETHUSD",1764858954388,0.002,3177.5,3177.1,19.5581585]
["bitfinex","ETHUSD",1764858954571,0.002,3177.6,3177.5,0.2]
["bitfinex","ETHUSD",1764858954963,0.002,3177.6,3177.5,0.6604]
["bitfinex","ETHUSD",1764858955676,0.002,3177.6,3177.5,0.509]
["bitfinex","ETHUSD",1764858955986,0.002,3177.6,3177.5,0.709]
["bitfinex","ETHUSD",1764858956360,0.002,3177.6,3177.5,3.85612824]
["bitfinex","ETHUSD",1764858956663,0.002,3177.6,3177.5,0.709]
["bitfinex","ETHUSD",1764858956857,0.002,3177.6,3177.5,5.22774098]
["bitfinex","ETHUSD",1764858957057,0.002,3177.6,3177.5,5.42774098]
["bitfinex","ETHUSD",1764858957668,0.002,3177.6,3177.5,4.91874098]
["bitfinex","ETHUSD",1764858958002,0.002,3177.6,3177.5,5.42774098]
["bitfinex","ETHUSD",1764858958365,0.002,3177.6,3177.5,5.22774098]
["bitfinex","ETHUSD",1764858958561,0.002,3177.6,3177.5,4.58172235]
["bitfinex","ETHUSD",1764858958867,0.002,3177.6,3177.5,5.04212235]
["bitfinex","ETHUSD",1764858959461,0.002,3177.6,3177.5,4.58172235]
["bitfinex","ETHUSD",1764858959717,0.002,3177.6,3177.5,5.04212235]
["bitfinex","ETHUSD",1764858959874,0.002,3177.6,3177.5,6.17578092]
["bitfinex","ETHUSD",1764858960277,0.002,3177.6,3177.4,0.2]
["bitfinex","ETHUSD",1764858960580,0.002,3177.6,3177.5,0.709]
["bitfinex","ETHUSD",1764858960765,0.002,3177.9,3177.5,14.8381816]
["bitfinex","ETHUSD",1764858960967,0.002,3178.4,3177.8,0.605504]
["bitfinex","ETHUSD",1764858961159,0.002,3178.4,3178.3,9.13961923]
["bitfinex","ETHUSD",1764858961362,0.002,3179.6,3178.4,0.72559411]
["bitfinex","ETHUSD",1764858961592,0.002,3179.6,3179.5,0.274]
["bitfinex","ETHUSD",1764858961778,0.002,3179.6,3179.5,0.783]
["bitfinex","ETHUSD",1764858961980,0.002,3179.6,3179.5,1.2434]
["bitfinex","ETHUSD",1764858962183,0.002,3180.3,3179.5,1.2434]
["bitfinex","ETHUSD",1764858962184,0.002,3180.3,3179.9,4.07034708]
["bitfinex","ETHUSD",1764858962386,0.002,3180.3,3179.9,13.33579295]
["bitfinex","ETHUSD",1764858962597,0.002,3180.3,3179.9,13.79619295]
["bitfinex","ETHUSD",1764858962898,0.002,3180.3,3179.9,4.59186783]
["bitfinex","ETHUSD",1764858963082,0.002,3180.3,3179.9,0.709]
["bitfinex","ETHUSD",1764858963481,0.002,3180.3,3179.2,3.6057908]
["bitfinex","ETHUSD",1764858963482,0.4535,3180.0,3179.0,3.14557206]
["bitfinex","ETHUSD",1764858963659,0.6655433,3179.9,3179.1,0.509]
["bitfinex","ETHUSD",1764858963871,0.6655433,3179.9,3179.4,0.2]
["bitfinex","ETHUSD",1764858964094,0.405504,3179.4,3177.9,0.4604]
["bitfinex","ETHUSD",1764858964263,3.18466328,3179.3,3178.0,0.509]
["bitfinex","ETHUSD",1764858964463,3.14534645,3179.3,3178.7,0.2]
["bitfinex","ETHUSD",1764858964694,3.14534645,3179.3,3178.6,0.509]
["bitfinex","ETHUSD",1764858964695,0.4515,3179.2,3178.6,0.509]
["bitfinex","ETHUSD",1764858965270,0.1948,3179.0,3178.7,0.2]
["bitfinex","ETHUSD",1764858965577,0.6463,3179.5,3179.0,0.2]
["bitfinex","ETHUSD",1764858965778,0.6463,3179.5,3179.1,0.2]
["bitfinex","ETHUSD",1764858965975,0.6463,3179.5,3178.8,0.2]
["bitfinex","ETHUSD",1764858966182,3.14544539,3179.2,3178.7,0.509]
["bitfinex","ETHUSD",1764858966507,0.49081559,3179.4,3178.7,3.65491676]
["bitfinex","ETHUSD",1764858966508,3.59675426,3179.4,3178.7,3.65491676]
["bitfinex","ETHUSD",1764858966664,0.1948,3178.8,3177.4,0.4604]
["bitfinex","ETHUSD",1764858966983,0.4707433,3178.4,3177.5,3.65608593]
["bitfinex","ETHUSD",1764858967185,0.4515,3178.7,3177.9,0.2]
["bitfinex","ETHUSD",1764858967385,0.1948,3178.8,3178.2,0.2]
["bitfinex","ETHUSD",1764858967565,0.1948,3178.8,3178.3,0.2]
["bitfinex","ETHUSD",1764858967765,0.4707433,3178.7,3178.0,0.2]
["bitfinex","ETHUSD",1764858968079,0.4707433,3178.3,3177.8,0.2]
["bitfinex","ETHUSD",1764858968394,0.405504,3178.5,3177.7,0.509]
["bitfinex","ETHUSD",1764858968718,0.405504,3178.5,3177.8,0.2]
["bitfinex","ETHUSD",1764858968868,0.4707433,3178.3,3177.7,0.509]
["bitfinex","ETHUSD",1764858969220,0.405504,3178.2,3177.7,0.509]
["bitfinex","ETHUSD",1764858969430,0.405504,3178.2,3177.0,0.509]
["bitfinex","ETHUSD",1764858969431,0.857004,3178.2,3177.0,0.509]
["bitfinex","ETHUSD",1764858969595,0.857004,3178.2,3177.4,3.14719641]
["bitfinex","ETHUSD",1764858969793,0.857004,3178.2,3177.4,0.82945274]
["bitfinex","ETHUSD",1764858970026,0.1948,3178.8,3177.5,0.9797433]
["bitfinex","ETHUSD",1764858970328,0.4707433,3178.7,3178.2,0.2]
["bitfinex","ETHUSD",1764858970525,0.1948,3178.9,3178.4,0.2]
["bitfinex","ETHUSD",1764858970695,3.14463182,3180.1,3178.6,0.1857]
["bitfinex","ETHUSD",1764858970895,3.14644565,3180.3,3179.4,0.2]
["bitfinex","ETHUSD",1764858970896,0.002,3180.3,3179.4,0.2]
["bitfinex","ETHUSD",1764858971095,0.4535,3179.6,3179.4,0.71]
["bitfinex","ETHUSD",1764858971291,0.4535,3179.6,3179.4,0.51]
["bitfinex","ETHUSD",1764858971833,0.405504,3179.4,3178.0,0.1857]
["bitfinex","ETHUSD",1764858971999,0.4707433,3178.9,3178.3,0.2]
["bitfinex","ETHUSD",1764858972330,3.14524753,3179.4,3179.1,0.2]
["bitfinex","ETHUSD",1764858972540,0.002,3179.6,3179.5,0.2]
["bitfinex","ETHUSD",1764858972835,0.0012,3179.6,3179.2,0.51]
["bitfinex","ETHUSD",1764858973007,0.0012,3179.6,3179.5,0.2]
["bitfinex","ETHUSD",1764858974032,0.0012,3179.6,3179.5,0.685]
["bitfinex","ETHUSD",1764858974442,0.0012,3179.6,3179.5,4.55574271]
["bitfinex","ETHUSD",1764858974645,0.0012,3179.6,3179.5,5.37291701]
["bitfinex","ETHUSD",1764858974998,0.0012,3179.6,3179.5,5.77842101]
["bitfinex","ETHUSD",1764858975195,0.0012,3179.6,3179.5,6.28742101]
["bitfinex","ETHUSD",1764858976326,0.002,3180.3,3179.9,3.34475297]
["bitfinex","ETHUSD",1764858976623,0.002,3180.3,3179.9,3.85375297]
["bitfinex","ETHUSD",1764858976831,0.002,3180.3,3179.9,6.50396857]
["bitfinex","ETHUSD",1764858977210,0.002,3180.3,3179.9,6.90947257]
["bitfinex","ETHUSD",1764858978725,0.002,3180.3,3180.2,7.85245049]
["bitfinex","ETHUSD",1764858979103,0.002,3180.3,3180.2,8.33745049]
["bitfinex","ETHUSD",1764858979309,0.002,3180.3,3180.2,0.92559411]
["bitfinex","ETHUSD",1764858979832,0.002,3180.3,3179.1,0.1845]
["bitfinex","ETHUSD",1764858980002,0.4803,3180.3,3179.9,0.2]
["bitfinex","ETHUSD",1764858980325,0.4803,3180.3,3179.3,0.4707433]
["bitfinex","ETHUSD",1764858980326,0.002,3180.3,3180.2,3.14445632]
["bitfinex","ETHUSD",1764858980527,0.002,3180.3,3180.2,4.02426596]
["bitfinex","ETHUSD",1764858980856,0.002,3180.3,3180.2,5.23486007]
["bitfinex","ETHUSD",1764858981830,0.002,3180.3,3180.2,4.74986007]
["bitfinex","ETHUSD",1764858982032,0.002,3180.3,3180.2,4.57905043]
["bitfinex","ETHUSD",1764858982240,0.002,3180.3,3180.2,0.2]
["bitfinex","ETHUSD",1764858982528,0.002,3180.3,3180.2,3.14445632]
["bitfinex","ETHUSD",1764858982730,0.002,3180.3,3180.2,4.33845632]
["bitfinex","ETHUSD",1764858982931,0.002,3180.3,3180.2,3.34445632]
["bitfinex","ETHUSD",1764858983118,0.002,3180.3,3180.2,3.85345632]
["bitfinex","ETHUSD",1764858983322,0.002,3180.3,3180.2,5.07885286]
["bitfinex","ETHUSD",1764858983648,0.002,3180.3,3180.2,5.27885286]
["bitfinex","ETHUSD",1764858984361,0.002,3180.3,3180.2,5.87885286]
["bitfinex","ETHUSD",1764858984567,0.002,3180.3,3180.2,6.37928893]
["bitfinex","ETHUSD",1764858984861,0.002,3180.3,3180.2,6.76935686]
["bitfinex","ETHUSD",1764858985452,0.002,3182.1,3182.0,0.2]
["bitfinex","ETHUSD",1764858985662,0.002,3182.1,3182.0,0.709]
["bitfinex","ETHUSD",1764858985861,0.002,3182.1,3182.0,0.994]
["bitfinex","ETHUSD",1764858986057,0.002,3182.1,3182.0,1.194]
["bitfinex","ETHUSD",1764858986260,0.002,3182.1,3182.0,0.2]
["bitfinex","ETHUSD",1764858986559,0.002,3182.1,3182.0,3.85267756]
["bitfinex","ETHUSD",1764858986933,0.002,3182.1,3182.0,4.55222397]
["bitfinex","ETHUSD",1764858987166,0.002,3182.8,3182.4,0.2]
["bitfinex","ETHUSD",1764858987375,0.002,3182.8,3182.4,9.11975884]
["bitfinex","ETHUSD",1764858987668,0.002,3182.8,3182.4,9.60475884]
["bitfinex","ETHUSD",1764858988035,0.002,3182.8,3182.4,10.01026284]
["bitfinex","ETHUSD",1764858988260,0.002,3182.8,3182.4,10.81128912]
["bitfinex","ETHUSD",1764858988430,0.002,3182.8,3182.4,13.04938008]
["bitfinex","ETHUSD",1764858988635,0.002,3182.8,3182.4,12.84938008]
["bitfinex","ETHUSD",1764858988837,0.002,3182.8,3182.4,13.04938008]
["bitfinex","ETHUSD",1764858989434,0.002,3182.8,3182.4,5.05340294]
["bitfinex","ETHUSD",1764858989638,0.002,3182.8,3182.4,0.92559411]
["bitfinex","ETHUSD",1764858989836,0.4803,3182.5,3182.4,0.2]
["bitfinex","ETHUSD",1764858990135,0.4803,3182.5,3182.2,0.509]
["bitfinex","ETHUSD",1764858990335,0.4707433,3182.4,3182.1,0.509]
["bitfinex","ETHUSD",1764858990570,3.14238129,3182.3,3182.1,0.509]
["bitfinex","ETHUSD",1764858990771,0.1994,3182.2,3181.9,0.2]
["bitfinex","ETHUSD",1764858990978,0.6777,3182.2,3181.9,0.2]
["bitfinex","ETHUSD",1764858991339,0.6777,3182.2,3181.1,3.34356244]
["bitfinex","ETHUSD",1764858991340,0.4707433,3182.0,3181.1,3.34356244]
["bitfinex","ETHUSD",1764858991538,0.405504,3181.9,3181.2,0.509]
["bitfinex","ETHUSD",1764858991755,0.8762473,3181.9,3181.0,0.2]
["bitfinex","ETHUSD",1764858991959,0.4707433,3181.5,3180.7,0.2]
["bitfinex","ETHUSD",1764858992160,0.405504,3181.7,3180.8,0.509]
["bitfinex","ETHUSD",1764858992398,0.4783,3181.8,3181.3,0.2]
["bitfinex","ETHUSD",1764858992567,3.6211751,3181.8,3181.4,0.709]
["bitfinex","ETHUSD",1764858992766,0.4783,3181.8,3181.6,0.2]
["bitfinex","ETHUSD",1764858992968,0.4783,3181.7,3181.4,0.709]
["bitfinex","ETHUSD",1764858993183,0.1994,3182.2,3181.4,3.86886436]
["bitfinex","ETHUSD",1764858993399,0.002,3182.5,3182.3,0.2]
["bitfinex","ETHUSD",1764858993562,0.002,3182.5,3182.4,0.51]
["bitfinex","ETHUSD",1764858993762,0.4803,3182.5,3182.4,0.71]
["bitfinex","ETHUSD",1764858994001,0.4803,3182.5,3182.4,0.51]
["bitfinex","ETHUSD",1764858994217,0.4803,3182.5,3181.3,3.14333089]
["bitfinex","ETHUSD",1764858994218,6.76466762,3182.5,3181.3,3.14332859]
["bitfinex","ETHUSD",1764858994359,3.62248381,3182.5,3181.4,0.51]
["bitfinex","ETHUSD",1764858994566,3.14422115,3182.5,3181.9,0.2]
["bitfinex","ETHUSD",1764858994872,0.4783,3182.4,3181.9,0.71]
["bitfinex","ETHUSD",1764858995074,0.4783,3182.4,3182.2,0.2]
["bitfinex","ETHUSD",1764858995397,3.62058255,3182.4,3182.2,0.2]
["bitfinex","ETHUSD",1764858995592,0.4707433,3182.3,3181.3,0.31433286]
["bitfinex","ETHUSD",1764858995794,0.4707433,3182.3,3180.5,0.9557433]
["bitfinex","ETHUSD",1764858995795,0.1994,3182.0,3181.4,0.51]
["bitfinex","ETHUSD",1764858996097,0.4707433,3181.9,3181.5,0.2]
["bitfinex","ETHUSD",1764858996298,0.4707433,3181.9,3181.4,5.51]
["bitfinex","ETHUSD",1764858996299,0.9490433,3181.9,3181.6,0.2]
["bitfinex","ETHUSD",1764858996499,0.1994,3182.0,3181.4,3.85323281]
["bitfinex","ETHUSD",1764858996798,0.1994,3182.0,3181.9,0.2]
["bitfinex","ETHUSD",1764858996967,0.1994,3182.0,3181.9,0.71]
["bitfinex","ETHUSD",1764858997167,3.82037756,3182.0,3181.8,0.51]
["bitfinex","ETHUSD",1764858997368,3.82037756,3182.0,3181.4,0.51]
["bitfinex","ETHUSD",1764858997369,0.4783,3181.9,3181.4,0.51]
["bitfinex","ETHUSD",1764858997598,0.4707433,3181.8,3181.4,0.51]
["bitfinex","ETHUSD",1764858997764,0.9482433,3181.8,3181.5,0.2]
["bitfinex","ETHUSD",1764858998096,7.37621644,3184.3,3181.4,9.93979633]
["bitfinex","ETHUSD",1764858998295,0.1994,3182.7,3182.4,0.2]
["bitfinex","ETHUSD",1764858998496,0.1994,3182.7,3182.4,0.71]
["bitfinex","ETHUSD",1764858998798,0.002,3182.8,3182.4,3.85228255]
["bitfinex","ETHUSD",1764858999169,0.002,3182.8,3182.4,3.86766428]
["bitfinex","ETHUSD",1764858999374,0.002,3182.8,3182.4,5.06287666]
["bitfinex","ETHUSD",1764858999693,0.002,3182.8,3182.4,5.71264147]
["bitfinex","ETHUSD",1764859000412,0.4803,3182.8,3182.4,4.57787666]
["bitfinex","ETHUSD",1764859000612,0.002,3182.8,3182.4,4.33728255]
["bitfinex","ETHUSD",1764859000969,0.002,3182.8,3182.4,3.85228255]
["bitfinex","ETHUSD",1764859001201,0.002,3182.8,3182.4,9.57787666]
["bitfinex","ETHUSD",1764859001383,0.002,3182.8,3182.4,8.85228255]
["bitfinex","ETHUSD",1764859001581,3.62223247,3182.8,3182.4,5.0]
["bitfinex","ETHUSD",1764859001805,3.6222023,3182.8,3182.4,0.71]
["bitfinex","ETHUSD",1764859001970,0.002,3182.8,3182.4,0.71]
["bitfinex","ETHUSD",1764859002175,3.14389884,3182.8,3182.4,0.71]
["bitfinex","ETHUSD",1764859002499,0.002,3182.8,3182.4,3.85228255]
["bitfinex","ETHUSD",1764859002816,0.002,3182.8,3182.4,4.23751081]
["bitfinex","ETHUSD",1764859003052,0.002,3182.8,3182.4,4.96310492]
["bitfinex","ETHUSD",1764859003610,0.002,3182.8,3182.4,5.41370492]
["bitfinex","ETHUSD",1764859003905,0.002,3182.8,3182.4,5.21370492]
["bitfinex","ETHUSD",1764859004212,0.002,3182.8,3182.4,5.41370492]
["bitfinex","ETHUSD",1764859004572,0.002,3182.8,3182.4,4.45310492]
["bitfinex","ETHUSD",1764859004769,0.002,3182.8,3182.4,4.96310492]
["bitfinex","ETHUSD",1764859004973,0.002,3182.8,3182.4,5.88444822]
["bitfinex","ETHUSD",1764859005411,0.002,3182.8,3182.4,4.96310492]
["bitfinex","ETHUSD",1764859006211,0.002,3182.8,3182.4,0.2]
["bitfinex","ETHUSD",1764859006502,0.4988,3182.5,3182.4,0.51]
["bitfinex","ETHUSD",1764859006731,0.4988,3182.5,3182.4,0.71]
["bitfinex","ETHUSD",1764859007084,0.4988,3182.5,3182.4,0.51]
["bitfinex","ETHUSD",1764859007284,0.4988,3182.5,3182.4,0.71]
["bitfinex","ETHUSD",1764859007486,0.4988,3182.5,3182.4,0.51]
["bitfinex","ETHUSD",1764859007686,0.4988,3182.5,3182.4,0.71]
["bitfinex","ETHUSD",1764859007886,0.002,3182.5,3182.4,3.85228255]
["bitfinex","ETHUSD",1764859008208,0.002,3182.5,3182.4,0.71]
["bitfinex","ETHUSD",1764859008503,0.4988,3182.5,3182.4,0.51]
["bitfinex","ETHUSD",1764859009128,0.4988,3182.5,3182.4,0.71]
["bitfinex","ETHUSD",1764859009325,0.002,3182.5,3182.4,3.85228255]
["bitfinex","ETHUSD",1764859009527,0.002,3182.5,3182.4,4.34449389]
["bitfinex","ETHUSD",1764859009828,0.002,3182.5,3182.4,3.85228255]
["bitfinex","ETHUSD",1764859010025,0.4988,3182.5,3182.4,0.71]
["bitfinex","ETHUSD",1764859010215,0.4988,3182.5,3182.1,0.2]
["bitfinex","ETHUSD",1764859010559,0.002,3182.5,3182.4,3.34228255]
["bitfinex","ETHUSD",1764859011301,0.002,3182.5,3182.4,4.51847666]
["bitfinex","ETHUSD",1764859011505,0.002,3182.5,3182.4,5.64980085]
["bitfinex","ETHUSD",1764859011927,0.002,3182.5,3182.4,5.19920085]
["bitfinex","ETHUSD",1764859013520,0.002,3182.5,3182.4,5.70920085]
["bitfinex","ETHUSD",1764859013933,0.002,3182.5,3182.4,6.15980085]
["bitfinex","ETHUSD",1764859014338,0.002,3182.5,3182.4,5.70920085]
["bitfinex","ETHUSD",1764859014975,0.002,3182.5,3182.4,6.56530485]
["bitfinex","ETHUSD",1764859015473,0.002,3182.5,3182.4,7.03604815]
["bitfinex","ETHUSD",1764859015777,0.002,3182.5,3182.4,6.63054415]
["bitfinex","ETHUSD",1764859016267,0.002,3182.5,3182.4,5.04861996]
["bitfinex","ETHUSD",1764859016493,0.002,3182.5,3182.4,3.14228255]
["bitfinex","ETHUSD",1764859016670,0.002,3182.5,3182.4,0.71]
["bitfinex","ETHUSD",1764859017345,0.002,3182.5,3182.4,1.1606]
["bitfinex","ETHUSD",1764859018137,0.002,3182.8,3182.7,0.405504]
["bitfinex","ETHUSD",1764859018138,1e-08,3182.8,3182.7,0.405504]
["bitfinex","ETHUSD",1764859018343,0.002,3184.7,3182.7,0.405504]
["bitfinex","ETHUSD",1764859018344,0.002,3184.7,3184.6,0.2]
["bitfinex","ETHUSD",1764859018641,0.002,3184.7,3184.6,0.71]
["bitfinex","ETHUSD",1764859018841,0.4988,3184.7,3184.6,0.71]
["bitfinex","ETHUSD",1764859019981,0.4988,3184.7,3183.7,3.14096351]
["bitfinex","ETHUSD",1764859020186,0.4707433,3184.3,3184.0,0.51]
["bitfinex","ETHUSD",1764859020348,0.4707433,3184.4,3184.0,0.51]
["bitfinex","ETHUSD",1764859020873,0.405504,3184.2,3183.0,0.2]
["bitfinex","ETHUSD",1764859021074,0.6625433,3183.1,3181.8,4.25504598]
["bitfinex","ETHUSD",1764859021286,0.6625433,3183.1,3182.3,0.2]
["bitfinex","ETHUSD",1764859021571,0.1918,3183.1,3182.4,0.51]
["bitfinex","ETHUSD",1764859021871,0.1918,3183.1,3183.0,3.34169022]
["bitfinex","ETHUSD",1764859022074,0.4707433,3183.6,3181.9,0.8962479]
["bitfinex","ETHUSD",1764859022075,0.1918,3183.4,3183.1,0.2]
["bitfinex","ETHUSD",1764859022274,0.1918,3183.4,3183.1,0.71]
["bitfinex","ETHUSD",1764859022462,0.4968,3183.3,3183.1,0.51]
["bitfinex","ETHUSD",1764859022664,3.14159153,3183.1,3182.1,3.14257026]
["bitfinex","ETHUSD",1764859022969,3.61227245,3183.2,3182.6,0.2]
["bitfinex","ETHUSD",1764859023161,0.4968,3183.1,3182.3,3.14231033]
["bitfinex","ETHUSD",1764859023364,0.4968,3183.1,3182.8,0.2]
["bitfinex","ETHUSD",1764859023542,0.191,3183.4,3182.9,0.2]
["bitfinex","ETHUSD",1764859023851,0.191,3183.4,3182.7,0.2]
["bitfinex","ETHUSD",1764859023852,3.33233,3183.4,3182.7,0.2]
["bitfinex","ETHUSD",1764859024176,1.13109811,3183.3,3182.6,0.2]
["bitfinex","ETHUSD",1764859024474,1.13109811,3183.3,3182.6,0.51]
["bitfinex","ETHUSD",1764859024475,1.62789811,3183.3,3182.6,0.51]
["bitfinex","ETHUSD",1764859024773,1.62789811,3183.3,3182.6,0.71]
["bitfinex","ETHUSD",1764859024774,0.4968,3183.2,3182.6,0.71]
["bitfinex","ETHUSD",1764859024974,3.14159153,3183.1,3182.7,0.2]
["bitfinex","ETHUSD",1764859025178,3.14159153,3183.1,3182.8,0.2]
["bitfinex","ETHUSD",1764859025478,0.4968,3183.0,3182.8,0.2]
["bitfinex","ETHUSD",1764859025679,0.4968,3183.0,3182.9,0.2]
["bitfinex","ETHUSD",1764859025883,0.4968,3183.0,3182.8,0.2]
["bitfinex","ETHUSD",1764859026043,0.191,3183.4,3182.6,6.28412673]
["bitfinex","ETHUSD",1764859026374,0.191,3183.4,3183.1,0.2]
["bitfinex","ETHUSD",1764859026582,0.191,3183.4,3182.7,0.69941267]
["bitfinex","ETHUSD",1764859026583,0.191,3183.4,3183.2,0.51]
["bitfinex","ETHUSD",1764859026754,0.6878,3183.4,3183.2,0.51]
["bitfinex","ETHUSD",1764859027150,0.4968,3183.3,3183.2,0.51]
["bitfinex","ETHUSD",1764859027347,0.4968,3183.3,3182.2,0.72559411]
["bitfinex","ETHUSD",1764859027551,0.4707433,3182.8,3182.7,0.2]
["bitfinex","ETHUSD",1764859027855,0.4707433,3182.8,3181.8,0.001]
["bitfinex","ETHUSD",1764859027856,0.4707433,3182.8,3182.5,0.51]
["bitfinex","ETHUSD",1764859028064,0.4968,3182.7,3182.5,0.51]
["bitfinex","ETHUSD",1764859028252,0.4968,3182.7,3182.2,0.51]
["bitfinex","ETHUSD",1764859028477,0.4968,3182.7,3182.3,0.2]
["bitfinex","ETHUSD",1764859028846,0.4968,3182.7,3182.2,0.51]
["bitfinex","ETHUSD",1764859028847,0.4707433,3182.4,3182.2,0.51]
["bitfinex","ETHUSD",1764859029047,3.14238129,3182.3,3182.0,0.51]
["bitfinex","ETHUSD",1764859029276,3.63918129,3182.3,3182.1,0.2]
["bitfinex","ETHUSD",1764859029477,3.63918129,3182.3,3182.0,0.51]
["bitfinex","ETHUSD",1764859029478,0.1918,3182.1,3182.0,0.51]
["bitfinex","ETHUSD",1764859029686,0.1918,3182.6,3182.0,0.71]
["bitfinex","ETHUSD",1764859029903,0.4707433,3182.4,3182.3,0.2]
["bitfinex","ETHUSD",1764859030245,0.4707433,3182.4,3182.0,0.51]
["bitfinex","ETHUSD",1764859030246,0.1918,3182.6,3182.1,0.2]
["bitfinex","ETHUSD",1764859030466,0.1918,3182.9,3182.0,0.51]
["bitfinex","ETHUSD",1764859030796,0.4707433,3182.2,3181.8,0.201]
["bitfinex","ETHUSD",1764859030952,0.4707433,3182.1,3181.9,0.509]
["bitfinex","ETHUSD",1764859031147,0.405504,3182.5,3182.2,0.2]
["bitfinex","ETHUSD",1764859031148,3.63903807,3182.5,3182.2,0.2]
["bitfinex","ETHUSD",1764859031352,6.78127614,3182.5,3182.0,0.2]
["bitfinex","ETHUSD",1764859031593,0.4707433,3182.1,3182.0,0.2]
["bitfinex","ETHUSD",1764859031898,0.4707433,3182.1,3181.8,0.511]
["bitfinex","ETHUSD",1764859032075,0.4707433,3182.1,3182.0,0.2]
["bitfinex","ETHUSD",1764859032389,6.75497362,3182.6,3182.2,0.2]
["bitfinex","ETHUSD",1764859032547,3.61285846,3182.6,3182.3,0.2]
["bitfinex","ETHUSD",1764859032744,0.4953,3182.5,3182.2,0.2]
["bitfinex","ETHUSD",1764859032981,3.63753819,3182.5,3182.3,0.2]
["bitfinex","ETHUSD",1764859033274,0.6871,3182.9,3182.2,6.48493514]
["bitfinex","ETHUSD",1764859033492,0.4707433,3182.6,3182.5,0.2]
["bitfinex","ETHUSD",1764859033658,0.4953,3182.8,3182.2,0.89949351]
["bitfinex","ETHUSD",1764859033848,0.4953,3182.8,3182.5,0.709]
["bitfinex","ETHUSD",1764859034164,0.4953,3182.8,3182.5,0.509]
["bitfinex","ETHUSD",1764859034350,0.4953,3182.8,3182.6,0.2]
["bitfinex","ETHUSD",1764859034351,0.4707433,3182.7,3182.6,0.2]
["bitfinex","ETHUSD",1764859034550,0.4707433,3182.7,3182.5,0.509]
["bitfinex","ETHUSD",1764859034745,0.4707433,3182.7,3181.8,0.001]
["bitfinex","ETHUSD",1764859034746,0.4953,3182.6,3181.8,0.001]
["bitfinex","ETHUSD",1764859034977,0.4707433,3182.3,3182.0,0.2]
["bitfinex","ETHUSD",1764859035166,0.4707433,3182.3,3181.8,0.001]
["bitfinex","ETHUSD",1764859035367,0.604304,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764859035770,1.099604,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764859036292,0.405504,3181.8,3181.4,0.001]
["bitfinex","ETHUSD",1764859036449,9.3581951,3181.6,3179.0,1.85339669]
["bitfinex","ETHUSD",1764859036809,0.405504,3179.9,3179.0,3.14562747]
["bitfinex","ETHUSD",1764859036983,0.405504,3179.7,3178.8,0.51]
["bitfinex","ETHUSD",1764859037311,0.72559411,3179.7,3179.3,0.2]
["bitfinex","ETHUSD",1764859037490,0.900804,3179.6,3178.6,0.201]
["bitfinex","ETHUSD",1764859037661,0.4953,3179.6,3178.9,6.49148446]
["bitfinex","ETHUSD",1764859037867,0.405504,3179.9,3179.3,0.2]
["bitfinex","ETHUSD",1764859038065,1.62639811,3179.9,3179.3,0.2]
["bitfinex","ETHUSD",1764859038263,1.62639811,3179.9,3178.6,0.001]
["bitfinex","ETHUSD",1764859038264,0.405504,3179.7,3178.6,0.001]
["bitfinex","ETHUSD",1764859038511,0.405504,3179.5,3178.8,3.3458197]
["bitfinex","ETHUSD",1764859038662,0.405504,3179.5,3178.6,0.001]
["bitfinex","ETHUSD",1764859038969,0.511,3179.8,3178.6,0.001]
["bitfinex","ETHUSD",1764859038970,0.6941,3179.4,3178.6,0.001]
["bitfinex","ETHUSD",1764859039170,1.22089411,3179.9,3178.6,0.31572371]
["bitfinex","ETHUSD",1764859039393,0.4953,3179.9,3179.7,0.2]
["bitfinex","ETHUSD",1764859039594,0.4953,3180.5,3180.1,0.2]
["bitfinex","ETHUSD",1764859039782,0.4953,3180.9,3179.9,0.2]
["bitfinex","ETHUSD",1764859039963,1.22089411,3180.9,3179.9,0.2]
["bitfinex","ETHUSD",1764859040160,1.22089411,3180.9,3180.0,0.2]
["bitfinex","ETHUSD",1764859040362,0.4707433,3180.5,3180.0,0.2]
["bitfinex","ETHUSD",1764859040614,0.4707433,3180.5,3179.9,0.2]
["bitfinex","ETHUSD",1764859040792,0.4707433,3180.5,3179.8,0.2]
["bitfinex","ETHUSD",1764859040793,0.9660433,3180.5,3179.8,0.2]
["bitfinex","ETHUSD",1764859040995,0.4953,3180.5,3180.1,3.1445552]
["bitfinex","ETHUSD",1764859041294,1.13109811,3180.8,3180.4,0.2]
["bitfinex","ETHUSD",1764859041594,0.4707433,3180.5,3180.2,0.2]
["bitfinex","ETHUSD",1764859041796,0.4707433,3180.5,3180.3,0.2]
["bitfinex","ETHUSD",1764859041998,0.405504,3180.7,3180.1,0.2]
["bitfinex","ETHUSD",1764859042201,0.4707433,3180.5,3180.1,0.2]
["bitfinex","ETHUSD",1764859042366,0.4707433,3180.5,3180.2,0.2]
["bitfinex","ETHUSD",1764859042563,0.72559411,3180.8,3180.0,6.28930816]
["bitfinex","ETHUSD",1764859042794,0.405504,3180.8,3180.2,0.2]
["bitfinex","ETHUSD",1764859043095,3.61490764,3180.5,3179.9,0.511]
["bitfinex","ETHUSD",1764859043400,3.61490764,3180.5,3179.2,0.1846]
["bitfinex","ETHUSD",1764859043401,3.61490764,3180.5,3179.7,3.65593107]
["bitfinex","ETHUSD",1764859043598,0.405504,3179.9,3178.7,0.2]
["bitfinex","ETHUSD",1764859043976,0.1988,3178.8,3178.6,0.001]
["bitfinex","ETHUSD",1764859044190,0.900804,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764859044919,0.405504,3178.5,3176.9,0.001]
["bitfinex","ETHUSD",1764859045086,0.4953,3178.6,3176.9,0.58319188]
["bitfinex","ETHUSD",1764859045290,0.405504,3178.4,3177.3,0.511]
["bitfinex","ETHUSD",1764859045789,0.4953,3178.3,3177.0,0.511]
["bitfinex","ETHUSD",1764859046032,0.405504,3178.2,3177.0,0.511]
["bitfinex","ETHUSD",1764859046186,0.8762473,3178.1,3177.0,0.511]
["bitfinex","ETHUSD",1764859046389,0.405504,3178.0,3176.9,0.001]
["bitfinex","ETHUSD",1764859046591,0.4707433,3177.1,3176.9,0.001]
["bitfinex","ETHUSD",1764859046819,0.405504,3177.4,3176.9,0.001]
["bitfinex","ETHUSD",1764859047020,0.4699433,3177.5,3177.1,3.34749449]
["bitfinex","ETHUSD",1764859047190,0.4699433,3177.5,3177.4,0.2]
["bitfinex","ETHUSD",1764859047516,0.4953,3177.8,3177.1,3.79711578]
["bitfinex","ETHUSD",1764859047517,1.19633741,3178.1,3177.5,0.2]
["bitfinex","ETHUSD",1764859047718,0.4707433,3177.7,3177.2,0.511]
["bitfinex","ETHUSD",1764859048137,0.4953,3177.6,3177.2,0.511]
["bitfinex","ETHUSD",1764859048322,0.4707433,3178.1,3177.8,0.2]
["bitfinex","ETHUSD",1764859048522,0.4707433,3178.1,3177.2,1.0002]
["bitfinex","ETHUSD",1764859048523,0.4707433,3178.0,3177.2,1.0002]
["bitfinex","ETHUSD",1764859048821,1.13109811,3178.6,3178.3,0.2]
["bitfinex","ETHUSD",1764859049020,0.7098,3178.8,3177.3,1.10923946]
["bitfinex","ETHUSD",1764859049021,3.61688801,3178.5,3178.2,0.2]
["bitfinex","ETHUSD",1764859049222,0.4953,3178.4,3177.8,0.2]
["bitfinex","ETHUSD",1764859049423,0.4707433,3177.9,3177.8,0.2]
["bitfinex","ETHUSD",1764859049598,0.4707433,3177.9,3177.7,0.2]
["bitfinex","ETHUSD",1764859049793,0.4707433,3177.9,3177.2,0.511]
["bitfinex","ETHUSD",1764859049999,0.4707433,3177.9,3177.7,0.2]
["bitfinex","ETHUSD",1764859050397,0.4707433,3177.9,3177.5,0.2]
["bitfinex","ETHUSD",1764859050398,0.9660433,3177.9,3177.5,0.2]
["bitfinex","ETHUSD",1764859050614,0.4707433,3177.8,3177.6,3.3470292]
["bitfinex","ETHUSD",1764859050910,0.4707433,3177.8,3177.6,0.2]
["bitfinex","ETHUSD",1764859051220,0.9660433,3177.8,3177.5,0.2]
["bitfinex","ETHUSD",1764859051433,4.11291428,3177.8,3177.3,0.2]
["bitfinex","ETHUSD",1764859051732,0.4707433,3177.4,3177.3,0.2]
["bitfinex","ETHUSD",1764859053726,0.4707433,3177.0,3176.9,0.201]
["bitfinex","ETHUSD",1764859053913,0.4707433,3177.4,3176.9,0.201]
["bitfinex","ETHUSD",1764859054110,0.4707433,3177.8,3176.9,0.1856]
["bitfinex","ETHUSD",1764859054314,0.4707433,3177.8,3177.0,0.711]
["bitfinex","ETHUSD",1764859054315,0.4707433,3177.4,3177.0,0.711]
["bitfinex","ETHUSD",1764859054510,0.4707433,3177.4,3177.0,0.511]
["bitfinex","ETHUSD",1764859054743,0.900804,3177.3,3176.9,0.001]
["bitfinex","ETHUSD",1764859054918,0.4707433,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1764859055431,0.9660433,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1764859055649,5.24476495,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1764859056717,1.60184141,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1764859057051,0.4707433,3177.7,3177.3,3.14724465]
["bitfinex","ETHUSD",1764859057359,0.4707433,3177.7,3177.2,0.2]
["bitfinex","ETHUSD",1764859057559,0.4707433,3177.7,3176.9,0.1856]
["bitfinex","ETHUSD",1764859057560,0.4707433,3178.1,3177.3,6.82113687]
["bitfinex","ETHUSD",1764859057726,0.4707433,3177.7,3177.3,0.511]
["bitfinex","ETHUSD",1764859057917,0.4707433,3178.1,3177.9,0.2]
["bitfinex","ETHUSD",1764859058118,0.4707433,3178.1,3177.3,6.80564921]
["bitfinex","ETHUSD",1764859058452,3.34472099,3178.8,3177.8,0.2]
["bitfinex","ETHUSD",1764859058669,0.4953,3178.7,3177.4,0.2]
["bitfinex","ETHUSD",1764859058969,0.405504,3178.6,3177.7,0.2]
["bitfinex","ETHUSD",1764859059263,0.405504,3178.6,3177.3,3.65832287]
["bitfinex","ETHUSD",1764859059264,0.405504,3178.3,3177.5,0.2]
["bitfinex","ETHUSD",1764859059486,0.03933043,3178.2,3177.5,3.34706735]
["bitfinex","ETHUSD",1764859059642,0.4707433,3178.2,3177.7,3.34693016]
["bitfinex","ETHUSD",1764859059966,0.4707433,3178.2,3178.0,0.2]
["bitfinex","ETHUSD",1764859060337,0.4707433,3178.7,3177.7,3.14693016]
["bitfinex","ETHUSD",1764859060338,3.61670856,3178.7,3177.7,6.29386032]
["bitfinex","ETHUSD",1764859060539,0.4707433,3178.3,3177.7,3.34693016]
["bitfinex","ETHUSD",1764859060846,0.4707433,3177.9,3177.8,0.2]
["bitfinex","ETHUSD",1764859061366,3.6166845,3178.7,3177.8,0.4892]
["bitfinex","ETHUSD",1764859061673,0.4707433,3178.7,3178.4,0.2]
["bitfinex","ETHUSD",1764859061858,0.4707433,3178.7,3177.9,0.511]
["bitfinex","ETHUSD",1764859061859,0.4707433,3178.7,3178.2,0.2]
["bitfinex","ETHUSD",1764859062170,0.4707433,3179.2,3178.6,0.2]
["bitfinex","ETHUSD",1764859062373,0.4707433,3179.2,3178.7,0.51]
["bitfinex","ETHUSD",1764859062872,0.72559411,3179.5,3179.3,0.2]
["bitfinex","ETHUSD",1764859063072,3.61579299,3179.6,3179.0,0.2]
["bitfinex","ETHUSD",1764859063073,0.4707433,3179.6,3179.0,0.2]
["bitfinex","ETHUSD",1764859063246,0.4707433,3179.6,3179.4,0.2]
["bitfinex","ETHUSD",1764859063573,0.4707433,3179.6,3178.9,0.2]
["bitfinex","ETHUSD",1764859063772,3.61579662,3179.6,3178.9,0.2]
["bitfinex","ETHUSD",1764859063971,0.4707433,3179.2,3178.7,0.51]
["bitfinex","ETHUSD",1764859064169,0.4707433,3178.8,3178.7,0.51]
["bitfinex","ETHUSD",1764859064538,0.4707433,3178.8,3178.7,0.71]
["bitfinex","ETHUSD",1764859064736,0.4707433,3178.8,3178.4,3.14621581]
["bitfinex","ETHUSD",1764859064942,0.4707433,3178.8,3178.2,3.65637348]
["bitfinex","ETHUSD",1764859065143,0.4707433,3178.4,3178.3,0.2]
["bitfinex","ETHUSD",1764859065344,0.1978,3178.7,3178.2,0.51]
["bitfinex","ETHUSD",1764859065563,0.4707433,3178.4,3178.2,0.51]
["bitfinex","ETHUSD",1764859065771,0.4707433,3178.6,3178.2,3.85636712]
["bitfinex","ETHUSD",1764859065941,0.4707433,3178.8,3178.2,0.51]
["bitfinex","ETHUSD",1764859066139,0.03932425,3178.7,3178.4,0.2]
["bitfinex","ETHUSD",1764859066343,0.03932425,3178.7,3178.2,0.51]
["bitfinex","ETHUSD",1764859066552,0.4707433,3178.8,3178.3,3.14633609]
["bitfinex","ETHUSD",1764859066754,0.4707433,3179.6,3178.7,0.2]
["bitfinex","ETHUSD",1764859066953,0.4707433,3179.2,3178.8,0.71]
["bitfinex","ETHUSD",1764859067152,4.08340683,3179.6,3179.2,0.2]
["bitfinex","ETHUSD",1764859067464,4.08340683,3179.6,3179.1,0.2]
["bitfinex","ETHUSD",1764859067651,4.08340683,3179.6,3179.2,0.2]
["bitfinex","ETHUSD",1764859067652,0.4707433,3179.6,3179.2,0.2]
["bitfinex","ETHUSD",1764859067852,3.14486604,3179.8,3179.2,3.14535092]
["bitfinex","ETHUSD",1764859068054,0.4707433,3179.6,3179.0,3.14561171]
["bitfinex","ETHUSD",1764859068373,0.4707433,3179.7,3179.1,0.2]
["bitfinex","ETHUSD",1764859068674,0.4707433,3179.7,3179.5,0.2]
["bitfinex","ETHUSD",1764859068866,0.4707433,3179.7,3179.6,0.2]
["bitfinex","ETHUSD",1764859069063,0.4707433,3179.7,3179.2,3.1453963]
["bitfinex","ETHUSD",1764859069373,0.4707433,3179.7,3179.1,0.2]
["bitfinex","ETHUSD",1764859069564,0.4707433,3179.7,3179.4,0.2]
["bitfinex","ETHUSD",1764859069874,0.4707433,3179.7,3179.6,0.2]
["bitfinex","ETHUSD",1764859070174,0.4707433,3179.7,3179.5,0.2]
["bitfinex","ETHUSD",1764859070469,0.4707433,3179.7,3179.6,0.2]
["bitfinex","ETHUSD",1764859070847,0.4707433,3180.1,3179.7,0.2]
["bitfinex","ETHUSD",1764859071046,0.4707433,3180.1,3179.3,0.51]
["bitfinex","ETHUSD",1764859071047,3.61539697,3180.1,3179.3,0.51]
["bitfinex","ETHUSD",1764859071273,0.4707433,3180.1,3179.6,3.14504214]
["bitfinex","ETHUSD",1764859071472,0.4707433,3180.1,3179.5,0.2]
["bitfinex","ETHUSD",1764859071473,0.4707433,3179.7,3179.5,0.2]
["bitfinex","ETHUSD",1764859071676,0.4707433,3179.7,3179.6,0.2]
["bitfinex","ETHUSD",1764859071843,0.4699433,3179.7,3179.6,0.2]
["bitfinex","ETHUSD",1764859072046,0.002,3179.7,3179.6,0.2]
["bitfinex","ETHUSD",1764859073247,0.002,3179.7,3179.6,3.82884969]
["bitfinex","ETHUSD",1764859073441,0.002,3179.7,3179.6,4.52624974]
["bitfinex","ETHUSD",1764859074145,0.002,3179.7,3179.6,0.2]
["bitfinex","ETHUSD",1764859074346,0.002,3179.7,3179.6,3.34504969]
["bitfinex","ETHUSD",1764859074749,0.002,3179.7,3179.6,3.82884969]
["bitfinex","ETHUSD",1764859075178,0.002,3179.7,3179.6,3.34504969]
["bitfinex","ETHUSD",1764859075376,0.002,3179.7,3179.6,3.82884969]
["bitfinex","ETHUSD",1764859075570,0.002,3179.7,3179.6,4.04244704]
["bitfinex","ETHUSD",1764859075765,0.002,3179.7,3179.6,3.34504969]
["bitfinex","ETHUSD",1764859075968,0.002,3179.7,3179.3,0.51]
["bitfinex","ETHUSD",1764859076377,0.002,3179.7,3179.6,0.2]
["bitfinex","ETHUSD",1764859076578,0.002,3179.7,3179.5,0.2]
["bitfinex","ETHUSD",1764859076780,0.002,3179.7,3179.6,3.34504969]
["bitfinex","ETHUSD",1764859077077,0.002,3179.7,3179.6,3.79406954]
["bitfinex","ETHUSD",1764859077282,0.002,3179.7,3179.6,3.34504969]
["bitfinex","ETHUSD",1764859077489,0.002,3179.7,3179.6,3.85404969]
["bitfinex","ETHUSD",1764859077979,0.002,3179.7,3179.6,4.13784969]
["bitfinex","ETHUSD",1764859078277,0.002,3179.7,3179.6,4.33784969]
["bitfinex","ETHUSD",1764859078669,0.002,3179.7,3179.6,4.80859299]
["bitfinex","ETHUSD",1764859078872,0.002,3179.7,3179.6,5.13322382]
["bitfinex","ETHUSD",1764859080451,0.002,3179.7,3179.6,4.64942382]
["bitfinex","ETHUSD",1764859080657,0.002,3179.7,3179.6,3.85404969]
["bitfinex","ETHUSD",1764859081082,0.002,3179.7,3178.5,0.72559411]
["bitfinex","ETHUSD",1764859081303,0.002,3179.7,3179.6,0.2]
["bitfinex","ETHUSD",1764859081594,0.002,3179.7,3179.2,0.709]
["bitfinex","ETHUSD",1764859081805,0.002,3179.7,3179.6,3.14504969]
["bitfinex","ETHUSD",1764859081970,0.002,3179.7,3179.5,3.34509973]
["bitfinex","ETHUSD",1764859082171,0.4696,3179.7,3179.2,3.65440236]
["bitfinex","ETHUSD",1764859082372,0.405504,3179.6,3178.8,0.2]
["bitfinex","ETHUSD",1764859082601,1.13109811,3179.6,3178.5,0.51]
["bitfinex","ETHUSD",1764859082761,1.13109811,3179.6,3177.5,0.6729]
["bitfinex","ETHUSD",1764859082762,0.405504,3179.4,3178.1,0.2]
["bitfinex","ETHUSD",1764859083298,0.4707433,3178.3,3178.2,0.2]
["bitfinex","ETHUSD",1764859083660,3.14605572,3178.6,3178.2,0.2]
["bitfinex","ETHUSD",1764859083661,0.1978,3178.4,3178.2,0.2]
["bitfinex","ETHUSD",1764859084007,0.405504,3178.6,3178.5,0.2]
["bitfinex","ETHUSD",1764859084174,3.14568573,3179.0,3178.3,3.14633609]
["bitfinex","ETHUSD",1764859084361,1.59869811,3179.3,3178.3,3.14633609]
["bitfinex","ETHUSD",1764859084362,0.873104,3179.3,3178.8,0.2]
["bitfinex","ETHUSD",1764859084698,0.9383433,3179.2,3178.9,0.509]
["bitfinex","ETHUSD",1764859085006,0.1978,3178.4,3178.3,0.509]
["bitfinex","ETHUSD",1764859085159,0.873104,3179.1,3178.3,0.509]
["bitfinex","ETHUSD",1764859085360,0.1978,3178.5,3178.3,0.509]
["bitfinex","ETHUSD",1764859085564,0.405504,3178.3,3177.2,0.2]
["bitfinex","ETHUSD",1764859085768,0.4707433,3177.8,3177.3,0.509]
["bitfinex","ETHUSD",1764859085985,0.4707433,3177.8,3177.3,0.709]
["bitfinex","ETHUSD",1764859086286,0.4707433,3177.8,3176.9,0.001]
["bitfinex","ETHUSD",1764859086287,0.1964,3177.7,3177.4,0.509]
["bitfinex","ETHUSD",1764859086492,0.4676,3177.6,3177.4,0.509]
["bitfinex","ETHUSD",1764859087087,0.1964,3177.7,3177.6,0.2]
["bitfinex","ETHUSD",1764859087293,0.1978,3177.9,3177.4,0.509]
["bitfinex","ETHUSD",1764859087500,0.1978,3177.9,3177.4,0.709]
["bitfinex","ETHUSD",1764859087671,0.405504,3177.8,3176.5,0.001]
["bitfinex","ETHUSD",1764859087873,0.405504,3177.8,3177.3,0.2]
["bitfinex","ETHUSD",1764859088075,0.405504,3177.8,3177.2,0.2]
["bitfinex","ETHUSD",1764859088262,0.405504,3177.8,3177.4,0.2]
["bitfinex","ETHUSD",1764859088589,0.405504,3177.8,3177.3,0.2]
["bitfinex","ETHUSD",1764859088795,0.405504,3177.8,3177.1,3.14749511]
["bitfinex","ETHUSD",1764859088796,0.405504,3177.8,3177.6,0.2]
["bitfinex","ETHUSD",1764859089000,0.1978,3177.9,3177.7,0.2]
["bitfinex","ETHUSD",1764859089312,0.72559411,3178.3,3177.7,0.2]
["bitfinex","ETHUSD",1764859089313,0.405504,3178.3,3177.7,0.2]
["bitfinex","ETHUSD",1764859089515,0.72559411,3178.2,3178.1,0.2]
["bitfinex","ETHUSD",1764859089862,0.9383433,3178.8,3177.6,0.509]
["bitfinex","ETHUSD",1764859090176,0.9797433,3179.2,3178.0,3.14655171]
["bitfinex","ETHUSD",1764859090177,3.34356245,3178.9,3178.0,3.14655171]
["bitfinex","ETHUSD",1764859090359,0.4707433,3178.8,3178.5,0.2]
["bitfinex","ETHUSD",1764859090560,0.4707433,3178.8,3178.1,0.509]
["bitfinex","ETHUSD",1764859090997,0.4707433,3178.4,3178.1,0.509]
["bitfinex","ETHUSD",1764859091292,0.405504,3178.7,3178.1,0.509]
["bitfinex","ETHUSD",1764859091482,0.9383433,3178.8,3178.1,0.509]
["bitfinex","ETHUSD",1764859091684,4.08421175,3178.8,3178.1,0.509]
["bitfinex","ETHUSD",1764859091884,0.1978,3178.9,3178.2,0.01548157]
["bitfinex","ETHUSD",1764859091885,3.34354457,3178.9,3178.2,0.01548157]
["bitfinex","ETHUSD",1764859092197,0.1978,3178.9,3178.3,3.14633609]
["bitfinex","ETHUSD",1764859092398,0.4676,3179.4,3178.3,3.14633609]
["bitfinex","ETHUSD",1764859092399,0.4676,3179.8,3179.1,0.2]
["bitfinex","ETHUSD",1764859092572,3.61245471,3179.8,3179.2,0.509]
["bitfinex","ETHUSD",1764859092774,0.9498433,3179.7,3179.3,0.2]
["bitfinex","ETHUSD",1764859093076,4.09479408,3179.7,3179.3,0.2]
["bitfinex","ETHUSD",1764859093395,4.09479408,3179.7,3179.4,0.2]
["bitfinex","ETHUSD",1764859093601,7.23976968,3179.7,3179.2,0.509]
["bitfinex","ETHUSD",1764859093768,0.4771,3179.6,3179.2,0.509]
["bitfinex","ETHUSD",1764859094274,0.4771,3179.6,3177.7,0.72559411]
["bitfinex","ETHUSD",1764859094275,0.405504,3179.2,3177.7,0.72559411]
["bitfinex","ETHUSD",1764859094491,0.6647433,3178.9,3178.3,3.14624942]
["bitfinex","ETHUSD",1764859094792,0.6647433,3178.9,3178.7,0.2]
["bitfinex","ETHUSD",1764859094991,0.6647433,3178.9,3178.5,0.509]
["bitfinex","ETHUSD",1764859095494,3.14584119,3178.8,3178.5,0.709]
["bitfinex","ETHUSD",1764859095692,1.1418433,3178.9,3178.1,0.1891]
["bitfinex","ETHUSD",1764859095693,7.4333839,3178.9,3178.1,0.1891]
["bitfinex","ETHUSD",1764859095894,6.9562839,3178.9,3177.5,0.4522]
["bitfinex","ETHUSD",1764859096197,0.4707433,3178.5,3178.4,0.2]
["bitfinex","ETHUSD",1764859096393,1.24201712,3178.8,3178.1,0.2]
["bitfinex","ETHUSD",1764859096605,0.4707433,3178.4,3176.9,3.14872062]
["bitfinex","ETHUSD",1764859096905,0.4707433,3177.9,3177.6,0.2]
["bitfinex","ETHUSD",1764859097068,0.4707433,3177.8,3177.4,0.2]
["bitfinex","ETHUSD",1764859097269,0.6647433,3177.8,3177.3,0.51]
["bitfinex","ETHUSD",1764859097809,0.194,3177.9,3177.5,0.2]
["bitfinex","ETHUSD",1764859098008,0.194,3177.9,3177.7,0.2]
["bitfinex","ETHUSD",1764859098391,0.194,3177.9,3177.4,0.2]
["bitfinex","ETHUSD",1764859098614,0.194,3177.9,3177.6,0.2]
["bitfinex","ETHUSD",1764859098812,0.6711,3177.9,3177.6,0.2]
["bitfinex","ETHUSD",1764859098971,0.6711,3177.9,3177.5,0.2]
["bitfinex","ETHUSD",1764859099172,0.4707433,3177.6,3177.3,0.51]
["bitfinex","ETHUSD",1764859099375,0.405504,3177.8,3177.3,0.51]
["bitfinex","ETHUSD",1764859099679,0.405504,3177.8,3177.5,0.2]
["bitfinex","ETHUSD",1764859099885,0.194,3177.9,3177.7,0.2]
["bitfinex","ETHUSD",1764859100085,3.34075497,3177.9,3177.7,0.2]
["bitfinex","ETHUSD",1764859100318,0.882604,3177.8,3177.3,0.71]
["bitfinex","ETHUSD",1764859100601,0.4707433,3177.5,3177.3,0.71]
["bitfinex","ETHUSD",1764859100806,0.4707433,3177.5,3177.4,0.2]
["bitfinex","ETHUSD",1764859100969,0.4707433,3177.6,3177.3,0.51]
["bitfinex","ETHUSD",1764859101169,0.405504,3177.5,3177.3,0.001]
["bitfinex","ETHUSD",1764859101476,4.2783254,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1764859101866,4.7554254,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1764859103315,0.4707433,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1764859103478,0.9478433,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1764859103684,4.82106095,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1764859104283,5.28486095,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1764859104618,5.69036495,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1764859104972,1.13109811,3176.9,3176.6,0.001]
["bitfinex","ETHUSD",1764859105177,0.609004,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764859105694,3.75692479,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764859105897,4.23402479,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764859107406,4.9596189,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764859107608,4.279118,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764859107808,5.6900613,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764859108594,5.7892613,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764859108982,5.6900613,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764859109313,5.2129613,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764859109486,5.6900613,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764859110922,4.96446719,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764859111118,5.6900613,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764859111504,5.72941154,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764859112114,5.6900613,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764859113607,5.72941154,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764859113797,5.6900613,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764859114193,5.72941154,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764859114401,5.6900613,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764859114906,4.08256319,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764859115219,5.73011154,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764859115996,13.77411872,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764859116192,9.355017,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1764859116394,4.02117511,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1764859116699,4.53762783,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1764859116934,1.66095083,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1764859117235,8.570854,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1764859117420,8.570854,3176.3,3174.4,0.4522]
["bitfinex","ETHUSD",1764859117421,14.41576429,3176.1,3174.4,0.4522]
["bitfinex","ETHUSD",1764859117630,14.41576429,3176.1,3174.0,0.3948]
["bitfinex","ETHUSD",1764859117631,1.13109811,3175.3,3174.0,0.3948]
["bitfinex","ETHUSD",1764859117811,0.508,3175.2,3174.1,0.4522]
["bitfinex","ETHUSD",1764859118140,1.13109811,3175.0,3174.3,0.2]
["bitfinex","ETHUSD",1764859118339,1.13109811,3175.0,3174.1,0.4522]
["bitfinex","ETHUSD",1764859118508,1.13109811,3175.0,3174.3,0.2]
["bitfinex","ETHUSD",1764859118717,1.13109811,3175.0,3174.4,0.2]
["bitfinex","ETHUSD",1764859119038,0.8762473,3175.0,3174.2,0.4522]
["bitfinex","ETHUSD",1764859119198,0.405504,3174.9,3174.5,0.2]
["bitfinex","ETHUSD",1764859119734,0.405504,3174.9,3174.5,0.4522]
["bitfinex","ETHUSD",1764859120038,0.405504,3175.0,3174.8,0.4839]
["bitfinex","ETHUSD",1764859120234,6.70473344,3175.0,3174.5,0.4522]
["bitfinex","ETHUSD",1764859120436,6.70473344,3175.0,3174.0,0.1948]
["bitfinex","ETHUSD",1764859120437,0.4707433,3174.7,3174.0,0.1948]
["bitfinex","ETHUSD",1764859120594,0.405504,3174.6,3174.0,0.1948]
["bitfinex","ETHUSD",1764859120799,0.4707433,3174.3,3173.8,0.2]
["bitfinex","ETHUSD",1764859121043,0.4707433,3174.3,3174.0,0.2]
["bitfinex","ETHUSD",1764859121253,0.405504,3174.6,3174.1,0.2]
["bitfinex","ETHUSD",1764859121254,0.404704,3174.6,3174.1,0.2]
["bitfinex","ETHUSD",1764859121532,0.4707433,3174.3,3174.1,0.2]
["bitfinex","ETHUSD",1764859121733,0.4707433,3174.3,3174.1,0.399]
["bitfinex","ETHUSD",1764859121943,0.404704,3174.6,3174.2,0.473]
["bitfinex","ETHUSD",1764859122150,3.15010237,3174.5,3174.2,0.473]
["bitfinex","ETHUSD",1764859122301,3.15010237,3174.5,3173.6,0.508]
["bitfinex","ETHUSD",1764859122302,0.4707433,3174.3,3173.8,0.2]
["bitfinex","ETHUSD",1764859122500,6.30020474,3174.5,3173.6,0.9922]
["bitfinex","ETHUSD",1764859122501,3.62076541,3174.6,3173.9,0.2]
["bitfinex","ETHUSD",1764859122814,3.62076541,3174.6,3174.2,0.473]
["bitfinex","ETHUSD",1764859123018,3.62032202,3175.1,3174.2,0.473]
["bitfinex","ETHUSD",1764859123019,0.4707433,3175.1,3174.5,0.1829]
["bitfinex","ETHUSD",1764859123232,0.405504,3174.8,3174.5,0.1829]
["bitfinex","ETHUSD",1764859123441,0.72559411,3174.9,3174.5,0.1829]
["bitfinex","ETHUSD",1764859123442,0.4707433,3174.7,3174.5,0.1829]
["bitfinex","ETHUSD",1764859123647,0.405504,3174.5,3173.8,3.15079551]
["bitfinex","ETHUSD",1764859123950,0.47,3174.8,3173.8,1.11684955]
["bitfinex","ETHUSD",1764859123951,0.4707433,3174.4,3173.8,1.11684955]
["bitfinex","ETHUSD",1764859124122,1.13109811,3174.7,3174.5,0.2]
["bitfinex","ETHUSD",1764859124324,1.13109811,3174.7,3174.1,3.15049935]
["bitfinex","ETHUSD",1764859124325,0.72559411,3175.0,3174.8,0.2]
["bitfinex","ETHUSD",1764859124525,0.405504,3174.9,3174.3,0.0485]
["bitfinex","ETHUSD",1764859124923,0.405504,3174.9,3174.5,0.2]
["bitfinex","ETHUSD",1764859125270,0.405504,3174.9,3174.3,0.0485]
["bitfinex","ETHUSD",1764859125271,0.405504,3175.0,3174.7,0.2]
["bitfinex","ETHUSD",1764859125559,6.29703094,3176.1,3175.4,0.2]
["bitfinex","ETHUSD",1764859125724,0.4707433,3175.7,3175.0,0.2]
["bitfinex","ETHUSD",1764859126052,0.4707433,3175.7,3175.0,0.4827]
["bitfinex","ETHUSD",1764859126357,3.14901121,3175.6,3175.3,0.2]
["bitfinex","ETHUSD",1764859126847,0.405504,3175.6,3175.3,0.4827]
["bitfinex","ETHUSD",1764859127019,0.405504,3175.6,3175.1,0.1829]
["bitfinex","ETHUSD",1764859127226,0.4707433,3175.3,3175.1,0.1829]
["bitfinex","ETHUSD",1764859127409,4.191204,3175.1,3173.2,1.66679669]
["bitfinex","ETHUSD",1764859127614,4.191204,3175.1,3172.2,0.32583779]
["bitfinex","ETHUSD",1764859127615,8.41034812,3173.9,3172.2,0.32583779]
["bitfinex","ETHUSD",1764859127842,8.41034812,3173.9,3172.0,0.1829]
["bitfinex","ETHUSD",1764859127843,0.405504,3173.7,3172.0,0.1829]
["bitfinex","ETHUSD",1764859128020,0.405504,3173.7,3172.4,0.6775]
["bitfinex","ETHUSD",1764859128218,8.27304812,3174.4,3172.4,0.6775]
["bitfinex","ETHUSD",1764859128219,0.43839484,3174.5,3173.6,0.0724]
["bitfinex","ETHUSD",1764859128417,3.28696374,3175.0,3172.5,3.53506384]
["bitfinex","ETHUSD",1764859128418,0.512,3174.3,3172.8,0.512]
["bitfinex","ETHUSD",1764859128618,0.512,3174.3,3172.9,0.4827]
["bitfinex","ETHUSD",1764859128825,1.23759411,3174.3,3172.9,0.4827]
["bitfinex","ETHUSD",1764859129649,0.405504,3174.2,3172.9,0.4827]
["bitfinex","ETHUSD",1764859130210,1.13109811,3174.0,3173.0,6.3031831]
["bitfinex","ETHUSD",1764859130450,0.4707433,3173.9,3173.1,0.67858831]
["bitfinex","ETHUSD",1764859130636,0.4707433,3173.9,3173.1,1.23368831]
["bitfinex","ETHUSD",1764859130812,0.4707433,3173.9,3173.1,0.0724]
["bitfinex","ETHUSD",1764859130813,0.405504,3173.8,3173.1,0.0724]
["bitfinex","ETHUSD",1764859131135,0.405504,3173.8,3172.7,0.4827]
["bitfinex","ETHUSD",1764859131464,0.405504,3173.8,3172.6,0.512]
["bitfinex","ETHUSD",1764859131631,0.405504,3173.8,3172.8,0.4827]
["bitfinex","ETHUSD",1764859132322,0.72559411,3173.6,3172.8,0.4827]
["bitfinex","ETHUSD",1764859132516,0.4707433,3173.2,3172.8,0.4827]
["bitfinex","ETHUSD",1764859132718,0.4707433,3173.2,3172.8,0.8973527]
["bitfinex","ETHUSD",1764859133047,0.8762473,3173.5,3173.1,0.0524]
["bitfinex","ETHUSD",1764859133247,0.4707433,3173.9,3173.1,0.5351]
["bitfinex","ETHUSD",1764859133548,0.4707433,3173.5,3173.1,0.5351]
["bitfinex","ETHUSD",1764859134246,0.4707433,3173.9,3173.4,0.4955]
["bitfinex","ETHUSD",1764859134455,1.19633741,3174.4,3173.8,3.64621354]
["bitfinex","ETHUSD",1764859134456,0.4707433,3174.4,3173.8,3.64621354]
["bitfinex","ETHUSD",1764859134614,0.4707433,3174.4,3174.3,0.6783]
["bitfinex","ETHUSD",1764859134818,0.4707433,3174.4,3173.5,0.512]
["bitfinex","ETHUSD",1764859135018,0.4707433,3174.4,3173.6,0.36631779]
["bitfinex","ETHUSD",1764859135019,0.4707433,3173.9,3173.6,0.36631779]
["bitfinex","ETHUSD",1764859135214,0.4707433,3173.9,3173.5,3.66307974]
["bitfinex","ETHUSD",1764859135430,0.4707433,3174.4,3173.8,3.64625088]
["bitfinex","ETHUSD",1764859135719,0.4707433,3174.4,3174.2,0.1828]
["bitfinex","ETHUSD",1764859135918,0.4707433,3174.5,3174.3,0.4955]
["bitfinex","ETHUSD",1764859136119,0.4707433,3174.5,3174.2,0.1828]
["bitfinex","ETHUSD",1764859136534,3.62086055,3174.5,3174.2,0.1828]
["bitfinex","ETHUSD",1764859136731,3.62086055,3174.5,3174.2,0.6655]
["bitfinex","ETHUSD",1764859136732,0.4707433,3174.5,3174.2,0.6655]
["bitfinex","ETHUSD",1764859136942,3.62089262,3174.5,3174.1,0.1828]
["bitfinex","ETHUSD",1764859137142,0.03937752,3174.4,3173.7,0.4827]
["bitfinex","ETHUSD",1764859137346,0.4707433,3173.8,3173.7,0.4827]
["bitfinex","ETHUSD",1764859137534,0.03937752,3174.4,3173.7,0.4827]
["bitfinex","ETHUSD",1764859137861,0.4707433,3174.1,3173.7,0.512]
["bitfinex","ETHUSD",1764859138221,3.6208936,3174.5,3174.0,0.4955]
["bitfinex","ETHUSD",1764859138474,0.4707433,3174.1,3174.0,0.4955]
["bitfinex","ETHUSD",1764859138641,0.4707433,3174.5,3174.0,0.4955]
["bitfinex","ETHUSD",1764859138642,0.4707433,3174.5,3174.0,0.9782]
["bitfinex","ETHUSD",1764859138959,0.4707433,3174.5,3174.1,0.1829]
["bitfinex","ETHUSD",1764859139162,0.405504,3174.8,3174.4,0.4955]
["bitfinex","ETHUSD",1764859139453,0.4707433,3174.9,3174.8,0.4955]
["bitfinex","ETHUSD",1764859139634,3.6204488,3174.9,3174.3,0.512]
["bitfinex","ETHUSD",1764859139830,0.4707433,3174.5,3174.3,0.512]
["bitfinex","ETHUSD",1764859140155,0.4707433,3174.9,3174.4,0.9782]
["bitfinex","ETHUSD",1764859140531,3.62048854,3174.9,3174.4,0.4955]
["bitfinex","ETHUSD",1764859140739,0.4707433,3174.5,3174.1,0.1829]
["bitfinex","ETHUSD",1764859140942,0.03937752,3174.4,3174.0,0.512]
["bitfinex","ETHUSD",1764859141143,0.4707433,3174.5,3174.1,0.1828]
["bitfinex","ETHUSD",1764859141342,0.4707433,3175.3,3174.4,6.79590322]
["bitfinex","ETHUSD",1764859141642,0.4707433,3176.2,3175.2,0.6784]
["bitfinex","ETHUSD",1764859141850,0.1373,3176.7,3176.1,0.1829]
["bitfinex","ETHUSD",1764859142223,0.002,3176.6,3176.5,0.4955]
["bitfinex","ETHUSD",1764859142441,0.002,3176.6,3176.5,4.15561899]
["bitfinex","ETHUSD",1764859142772,0.002,3176.6,3176.5,0.512]
["bitfinex","ETHUSD",1764859142928,0.002,3176.6,3176.5,4.15561899]
["bitfinex","ETHUSD",1764859143121,0.002,3176.6,3176.5,5.36870391]
["bitfinex","ETHUSD",1764859143325,0.002,3176.6,3176.5,5.59879802]
["bitfinex","ETHUSD",1764859143556,0.002,3177.3,3176.6,0.72559411]
["bitfinex","ETHUSD",1764859143722,0.002,3177.3,3176.6,0.4827]
["bitfinex","ETHUSD",1764859143927,0.002,3177.3,3176.7,0.512]
["bitfinex","ETHUSD",1764859144659,0.002,3177.3,3176.7,3.63519758]
["bitfinex","ETHUSD",1764859144955,0.002,3177.3,3176.8,0.9947]
["bitfinex","ETHUSD",1764859145127,0.002,3177.3,3176.9,0.4827]
["bitfinex","ETHUSD",1764859146044,0.0012,3177.3,3176.9,0.4827]
["bitfinex","ETHUSD",1764859146247,0.4707433,3177.2,3176.8,0.512]
["bitfinex","ETHUSD",1764859146556,0.0012,3177.3,3176.8,0.512]
["bitfinex","ETHUSD",1764859146772,0.0012,3177.3,3176.4,0.6656]
["bitfinex","ETHUSD",1764859146773,0.4707433,3177.1,3176.4,0.1829]
["bitfinex","ETHUSD",1764859146940,0.405504,3176.4,3175.7,0.1829]
["bitfinex","ETHUSD",1764859147131,0.405504,3176.2,3175.7,0.6949]
["bitfinex","ETHUSD",1764859147326,0.03935396,3176.3,3175.7,0.6949]
["bitfinex","ETHUSD",1764859147327,0.4707433,3176.0,3175.7,0.512]
["bitfinex","ETHUSD",1764859148356,0.03935272,3176.4,3175.7,0.512]
["bitfinex","ETHUSD",1764859148357,0.4707433,3175.9,3175.7,0.512]
["bitfinex","ETHUSD",1764859148851,3.84933218,3175.9,3175.7,0.512]
["bitfinex","ETHUSD",1764859149165,3.65883218,3175.9,3175.7,0.512]
["bitfinex","ETHUSD",1764859149366,0.72559411,3176.1,3175.7,0.512]
["bitfinex","ETHUSD",1764859149536,0.4707433,3176.0,3175.7,4.50970397]
["bitfinex","ETHUSD",1764859149738,3.61888867,3176.5,3175.7,4.50970397]
["bitfinex","ETHUSD",1764859150138,3.61888867,3176.5,3175.8,0.4827]
["bitfinex","ETHUSD",1764859150139,0.4707433,3176.5,3175.8,0.4827]
["bitfinex","ETHUSD",1764859150663,0.4707433,3176.1,3175.8,0.512]
["bitfinex","ETHUSD",1764859151742,0.405504,3176.4,3175.9,0.4827]
["bitfinex","ETHUSD",1764859151947,0.1905,3177.0,3175.9,0.4827]
["bitfinex","ETHUSD",1764859151948,0.4707433,3176.6,3176.3,0.0603]
["bitfinex","ETHUSD",1764859152240,0.4707433,3176.6,3176.3,0.511]
["bitfinex","ETHUSD",1764859153267,0.72559411,3176.9,3176.3,4.10959944]
["bitfinex","ETHUSD",1764859153468,0.4707433,3176.6,3176.3,0.511]
["bitfinex","ETHUSD",1764859153772,0.4707433,3176.5,3176.3,3.65928579]
["bitfinex","ETHUSD",1764859153970,0.4707433,3176.5,3175.2,3.3322496]
["bitfinex","ETHUSD",1764859153971,0.4707433,3176.5,3175.4,0.4503]
["bitfinex","ETHUSD",1764859154178,0.4707433,3176.5,3175.5,0.511]
["bitfinex","ETHUSD",1764859154179,0.4707433,3176.1,3175.5,0.511]
["bitfinex","ETHUSD",1764859154645,3.6192971,3176.1,3175.4,3.59950879]
["bitfinex","ETHUSD",1764859154846,3.6192971,3176.1,3175.5,3.66008865]
["bitfinex","ETHUSD",1764859155245,3.6192971,3176.1,3175.4,0.4503]
["bitfinex","ETHUSD",1764859155446,0.4707433,3176.1,3175.5,3.14908232]
["bitfinex","ETHUSD",1764859155647,0.4707433,3176.1,3175.5,3.66008232]
["bitfinex","ETHUSD",1764859155851,0.4707433,3176.1,3175.4,3.59948889]
["bitfinex","ETHUSD",1764859155852,3.61928683,3176.1,3175.4,0.4503]
["bitfinex","ETHUSD",1764859156041,3.61928683,3176.1,3175.2,0.1829]
["bitfinex","ETHUSD",1764859156042,0.4707433,3175.7,3175.2,0.1829]
["bitfinex","ETHUSD",1764859156237,0.4707433,3175.7,3174.8,0.4503]
["bitfinex","ETHUSD",1764859156475,0.1851,3175.6,3175.1,0.511]
["bitfinex","ETHUSD",1764859156777,0.405504,3175.2,3174.3,0.1883]
["bitfinex","ETHUSD",1764859156978,0.4707433,3174.9,3174.4,0.511]
["bitfinex","ETHUSD",1764859157141,0.4707433,3174.9,3174.4,0.9613]
["bitfinex","ETHUSD",1764859157577,0.4707433,3174.8,3174.3,0.1883]
["bitfinex","ETHUSD",1764859157748,0.4707433,3174.8,3174.1,0.1828]
["bitfinex","ETHUSD",1764859157749,0.4707433,3174.4,3173.5,0.2]
["bitfinex","ETHUSD",1764859157951,0.4707433,3174.4,3173.8,0.2]
["bitfinex","ETHUSD",1764859158171,0.4707433,3174.4,3173.6,0.511]
["bitfinex","ETHUSD",1764859158172,1.3339473,3174.4,3173.6,0.511]
["bitfinex","ETHUSD",1764859158475,0.4707433,3174.4,3174.1,0.2]
["bitfinex","ETHUSD",1764859158662,3.62102381,3174.4,3174.1,0.2]
["bitfinex","ETHUSD",1764859158840,0.4707433,3174.4,3173.8,3.15078653]
["bitfinex","ETHUSD",1764859159046,0.405504,3174.7,3173.8,3.15078653]
["bitfinex","ETHUSD",1764859159047,6.77038186,3174.8,3174.4,0.2]
["bitfinex","ETHUSD",1764859159381,6.77038186,3174.8,3174.2,0.2]
["bitfinex","ETHUSD",1764859159673,6.77038186,3174.8,3174.1,0.5498]
["bitfinex","ETHUSD",1764859159882,0.9817433,3175.3,3174.2,0.01558069]
["bitfinex","ETHUSD",1764859159883,0.4707433,3175.3,3174.2,0.01558069]
["bitfinex","ETHUSD",1764859160062,0.4707433,3175.3,3174.4,0.2]
["bitfinex","ETHUSD",1764859160266,0.405504,3175.2,3174.8,0.2]
["bitfinex","ETHUSD",1764859160469,0.4707433,3177.1,3175.2,0.1883]
["bitfinex","ETHUSD",1764859160671,0.4707433,3176.0,3175.4,0.2]
["bitfinex","ETHUSD",1764859160841,0.4577,3176.3,3175.4,0.2]
["bitfinex","ETHUSD",1764859160842,0.4577,3176.3,3175.4,3.14915334]
["bitfinex","ETHUSD",1764859161045,0.4707433,3176.0,3175.8,0.2]
["bitfinex","ETHUSD",1764859161292,0.03935892,3175.9,3175.7,0.2]
["bitfinex","ETHUSD",1764859161472,0.6428,3175.9,3175.1,0.7003]
["bitfinex","ETHUSD",1764859161648,0.4707433,3175.6,3175.1,0.9003]
["bitfinex","ETHUSD",1764859161848,0.4707433,3176.0,3175.4,0.2]
["bitfinex","ETHUSD",1764859162191,0.4707433,3175.6,3175.3,0.712]
["bitfinex","ETHUSD",1764859162491,0.4707433,3175.6,3175.4,0.2]
["bitfinex","ETHUSD",1764859162690,0.4707433,3175.6,3175.3,0.512]
["bitfinex","ETHUSD",1764859162691,0.405504,3175.8,3175.3,0.512]
["bitfinex","ETHUSD",1764859162992,0.4707433,3175.6,3175.3,0.712]
["bitfinex","ETHUSD",1764859163159,0.405504,3175.5,3175.1,0.512]
["bitfinex","ETHUSD",1764859163361,0.4707433,3175.2,3174.4,3.1511357]
["bitfinex","ETHUSD",1764859163683,0.4707433,3174.8,3174.6,0.2]
["bitfinex","ETHUSD",1764859163889,0.4707433,3174.8,3174.5,0.2]
["bitfinex","ETHUSD",1764859164048,0.863204,3174.7,3174.4,0.001]
["bitfinex","ETHUSD",1764859164895,0.405504,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764859165099,1.13109811,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764859165393,1.58879811,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764859166793,4.73890048,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764859167592,1.13109811,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1764859167771,1.3882473,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1764859168088,1.8459473,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1764859168966,5.72204076,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1764859169362,5.21004076,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1764859170562,5.20924076,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1764859171875,5.72024076,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1764859172195,5.26254076,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1764859172390,5.72024076,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1764859173096,0.9817433,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1764859173297,0.4707433,3174.4,3174.0,0.201]
["bitfinex","ETHUSD",1764859173684,0.4707433,3174.4,3174.0,0.001]
["bitfinex","ETHUSD",1764859173873,0.03937876,3174.3,3174.0,0.001]
["bitfinex","ETHUSD",1764859174070,0.405504,3174.2,3174.0,0.001]
["bitfinex","ETHUSD",1764859174271,0.03938124,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1764859174485,0.863204,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1764859174994,4.73929746,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1764859175171,4.28159746,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1764859176164,4.7786787,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1764859176680,4.73929746,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1764859177184,4.7786787,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1764859178200,7.04904611,3174.0,3173.0,0.001]
["bitfinex","ETHUSD",1764859178399,1.0613473,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764859179096,4.93843364,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764859179627,5.39613364,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764859179800,4.93843364,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764859179969,5.39613364,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764859181201,4.93843364,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764859181496,5.39613364,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764859181998,4.75333364,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764859182603,4.79272729,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764859182774,4.75333364,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764859183190,5.75712729,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764859184014,4.75333364,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764859184678,0.4707433,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764859184878,3.15145922,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1764859185084,3.62223553,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764859185477,5.35162329,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764859185679,5.75712729,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764859187706,5.71773364,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764859187880,5.75712729,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764859188480,5.71773364,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764859192398,5.23593364,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764859192598,4.75333364,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764859192799,5.27532729,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764859193099,3.62223553,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764859193298,3.62223553,3173.1,3173.0,0.4719]
["bitfinex","ETHUSD",1764859193497,4.75333364,3173.1,3173.0,0.4719]
["bitfinex","ETHUSD",1764859193706,4.75333364,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764859193911,4.76519034,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764859194125,5.23593364,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764859194429,5.23593364,3173.1,3173.0,0.4719]
["bitfinex","ETHUSD",1764859194430,4.75333364,3173.1,3173.0,0.4719]
["bitfinex","ETHUSD",1764859194667,4.75333364,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764859195133,5.75712729,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764859195330,5.75632729,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764859195829,5.71693364,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764859197530,5.75632729,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764859197734,13.81698485,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764859197916,20.6496782,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764859198117,18.7594692,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764859198518,0.504704,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764859198830,1.11070137,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764859199024,1.49330137,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764859199456,1.453904,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764859199666,4.60569421,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764859199950,5.27548832,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764859200149,3.66179021,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764859200360,3.66179021,3172.8,3172.7,0.4719]
["bitfinex","ETHUSD",1764859200361,0.03939737,3172.8,3172.7,0.4719]
["bitfinex","ETHUSD",1764859200515,3.62225382,3173.1,3172.7,0.9708]
["bitfinex","ETHUSD",1764859200712,0.72559411,3173.0,3172.7,0.9708]
["bitfinex","ETHUSD",1764859200916,0.002,3174.1,3173.0,0.4709]
["bitfinex","ETHUSD",1764859201115,0.002,3174.0,3173.9,0.6554]
["bitfinex","ETHUSD",1764859201347,0.002,3174.0,3173.9,0.8554]
["bitfinex","ETHUSD",1764859201538,0.002,3174.0,3173.9,1.1543]
["bitfinex","ETHUSD",1764859201722,0.002,3174.0,3173.9,0.6554]
["bitfinex","ETHUSD",1764859201911,0.002,3174.0,3173.9,1.1543]
["bitfinex","ETHUSD",1764859202116,0.002,3174.0,3173.9,1.3543]
["bitfinex","ETHUSD",1764859202615,0.002,3174.0,3173.9,0.8554]
["bitfinex","ETHUSD",1764859202830,0.002,3174.0,3173.3,0.4989]
["bitfinex","ETHUSD",1764859203040,0.002,3174.0,3173.3,0.1845]
["bitfinex","ETHUSD",1764859203248,0.002,3174.0,3173.3,0.6834]
["bitfinex","ETHUSD",1764859203456,0.002,3174.0,3173.9,0.4709]
["bitfinex","ETHUSD",1764859203763,0.1916,3173.9,3173.3,0.3845]
["bitfinex","ETHUSD",1764859203974,0.405504,3173.4,3172.9,0.3845]
["bitfinex","ETHUSD",1764859204334,0.4707433,3173.9,3173.3,3.62215367]
["bitfinex","ETHUSD",1764859204533,0.002,3174.0,3173.8,0.4709]
["bitfinex","ETHUSD",1764859204762,0.002,3174.0,3173.9,0.2]
["bitfinex","ETHUSD",1764859205151,0.002,3174.4,3173.9,0.4989]
["bitfinex","ETHUSD",1764859205354,0.002,3174.4,3174.3,0.294]
["bitfinex","ETHUSD",1764859205746,0.002,3174.4,3174.3,0.7929]
["bitfinex","ETHUSD",1764859206057,0.002,3174.4,3174.3,4.3375292]
["bitfinex","ETHUSD",1764859206773,0.4707433,3176.2,3175.5,0.2]
["bitfinex","ETHUSD",1764859206976,0.0393552,3176.2,3175.4,0.511]
["bitfinex","ETHUSD",1764859207137,0.039349,3176.7,3175.4,0.711]
["bitfinex","ETHUSD",1764859207336,1.20739411,3176.8,3175.4,0.511]
["bitfinex","ETHUSD",1764859207573,0.4707433,3176.4,3175.5,0.6989]
["bitfinex","ETHUSD",1764859207761,6.3359884,3176.3,3175.5,0.4989]
["bitfinex","ETHUSD",1764859207954,0.405504,3176.2,3175.5,0.4989]
["bitfinex","ETHUSD",1764859208152,0.4707433,3176.0,3175.5,0.4989]
["bitfinex","ETHUSD",1764859208444,3.8735149,3176.7,3176.2,0.1845]
["bitfinex","ETHUSD",1764859208758,0.72559411,3176.6,3176.2,0.1845]
["bitfinex","ETHUSD",1764859208956,0.483,3177.3,3176.3,0.4989]
["bitfinex","ETHUSD",1764859208957,0.0012,3177.3,3176.3,0.4989]
["bitfinex","ETHUSD",1764859209154,0.0012,3177.3,3177.2,0.2]
["bitfinex","ETHUSD",1764859209339,0.0012,3177.3,3177.2,0.6989]
["bitfinex","ETHUSD",1764859209768,0.0012,3177.3,3177.2,3.8463254]
["bitfinex","ETHUSD",1764859209970,0.0012,3177.3,3177.2,4.61526188]
["bitfinex","ETHUSD",1764859210143,0.0012,3177.3,3177.2,5.34085599]
["bitfinex","ETHUSD",1764859210342,0.002,3177.5,3177.4,0.2]
["bitfinex","ETHUSD",1764859210841,0.002,3179.7,3178.1,0.1402]
["bitfinex","ETHUSD",1764859211042,3.18626865,3179.7,3178.7,0.2]
["bitfinex","ETHUSD",1764859211275,3.18626865,3179.7,3178.1,0.1402]
["bitfinex","ETHUSD",1764859211276,0.4707433,3178.9,3178.1,0.1402]
["bitfinex","ETHUSD",1764859211491,0.4707433,3178.5,3177.7,0.2]
["bitfinex","ETHUSD",1764859211783,0.4707433,3178.9,3177.8,0.511]
["bitfinex","ETHUSD",1764859211784,0.4707433,3178.4,3177.8,0.511]
["bitfinex","ETHUSD",1764859211940,0.405504,3178.3,3177.8,0.511]
["bitfinex","ETHUSD",1764859212140,0.4707433,3178.4,3177.3,0.511]
["bitfinex","ETHUSD",1764859212141,0.405504,3178.1,3177.3,0.511]
["bitfinex","ETHUSD",1764859212374,0.4707433,3178.4,3177.4,0.2]
["bitfinex","ETHUSD",1764859212679,0.405504,3178.3,3177.7,0.2]
["bitfinex","ETHUSD",1764859213038,0.405504,3178.3,3177.6,0.511]
["bitfinex","ETHUSD",1764859213733,0.405504,3178.3,3177.5,0.2]
["bitfinex","ETHUSD",1764859213734,3.14643508,3178.2,3177.5,0.2]
["bitfinex","ETHUSD",1764859213935,3.14643508,3178.2,3177.2,0.2]
["bitfinex","ETHUSD",1764859213936,0.4707433,3178.0,3177.2,0.2]
["bitfinex","ETHUSD",1764859214180,0.4707433,3178.0,3177.3,0.511]
["bitfinex","ETHUSD",1764859214377,3.14643508,3178.2,3177.5,0.2]
["bitfinex","ETHUSD",1764859214586,0.405504,3178.1,3177.5,0.2]
["bitfinex","ETHUSD",1764859214741,0.4707433,3178.0,3177.3,1.0068]
["bitfinex","ETHUSD",1764859214936,0.4707433,3178.0,3177.3,0.511]
["bitfinex","ETHUSD",1764859215487,0.4707433,3178.0,3177.2,0.2]
["bitfinex","ETHUSD",1764859215488,0.4707433,3177.6,3177.2,0.2]
["bitfinex","ETHUSD",1764859215644,0.4707433,3177.6,3177.4,0.511]
["bitfinex","ETHUSD",1764859215845,6.33359558,3177.5,3176.4,0.4958]
["bitfinex","ETHUSD",1764859216045,0.4707433,3177.2,3176.6,0.2]
["bitfinex","ETHUSD",1764859216257,6.29425648,3177.5,3177.0,0.2]
["bitfinex","ETHUSD",1764859216456,0.4707433,3177.2,3176.5,1.0068]
["bitfinex","ETHUSD",1764859216664,0.03934405,3177.1,3176.4,0.511]
["bitfinex","ETHUSD",1764859216944,0.4707433,3176.8,3176.4,0.511]
["bitfinex","ETHUSD",1764859217342,0.4707433,3176.8,3176.4,0.711]
["bitfinex","ETHUSD",1764859217570,0.72559411,3177.5,3177.1,0.2]
["bitfinex","ETHUSD",1764859217747,6.29414764,3177.6,3177.1,0.2539]
["bitfinex","ETHUSD",1764859217943,0.512,3178.3,3177.2,0.4958]
["bitfinex","ETHUSD",1764859218142,0.512,3178.3,3177.4,0.2]
["bitfinex","ETHUSD",1764859218143,0.4707433,3177.9,3177.4,0.2]
["bitfinex","ETHUSD",1764859218458,0.4707433,3177.8,3177.1,0.5639]
["bitfinex","ETHUSD",1764859218655,0.4707433,3177.8,3177.2,0.2]
["bitfinex","ETHUSD",1764859218842,0.03933167,3178.1,3177.5,0.2]
["bitfinex","ETHUSD",1764859218843,0.405504,3178.1,3177.5,0.2]
["bitfinex","ETHUSD",1764859219266,0.4707433,3178.0,3177.5,0.2]
["bitfinex","ETHUSD",1764859219466,3.14833609,3178.3,3177.5,0.2]
["bitfinex","ETHUSD",1764859219778,0.002,3178.3,3178.2,0.1819]
["bitfinex","ETHUSD",1764859219953,0.002,3178.3,3178.2,0.3819]
["bitfinex","ETHUSD",1764859220154,0.0012,3178.3,3178.1,0.8919]
["bitfinex","ETHUSD",1764859220476,0.0012,3178.3,3178.2,0.6958]
["bitfinex","ETHUSD",1764859220681,0.0012,3178.3,3178.2,4.295656]
["bitfinex","ETHUSD",1764859221084,0.0012,3178.3,3177.6,0.2]
["bitfinex","ETHUSD",1764859221378,0.0012,3178.3,3178.2,0.2]
["bitfinex","ETHUSD",1764859222190,0.0012,3178.3,3177.6,0.2]
["bitfinex","ETHUSD",1764859222379,0.0012,3178.3,3177.8,0.51]
["bitfinex","ETHUSD",1764859222585,0.4707433,3178.2,3177.8,0.51]
["bitfinex","ETHUSD",1764859223100,0.44483567,3178.1,3177.4,0.51]
["bitfinex","ETHUSD",1764859223245,0.4707433,3177.8,3177.5,0.1999]
["bitfinex","ETHUSD",1764859224080,0.4707433,3177.8,3177.6,0.1999]
["bitfinex","ETHUSD",1764859224288,3.14663812,3178.0,3177.5,0.1999]
["bitfinex","ETHUSD",1764859224455,3.14663812,3178.0,3177.6,0.1999]
["bitfinex","ETHUSD",1764859224784,3.14663812,3178.0,3177.7,0.1999]
["bitfinex","ETHUSD",1764859225085,3.14663812,3178.0,3177.5,0.1999]
["bitfinex","ETHUSD",1764859225086,6.29327624,3178.0,3177.5,0.1999]
["bitfinex","ETHUSD",1764859225388,3.14663812,3178.0,3177.6,0.7099]
["bitfinex","ETHUSD",1764859225954,6.29327624,3178.0,3177.6,0.51]
["bitfinex","ETHUSD",1764859226390,6.29327624,3178.0,3177.2,0.1999]
["bitfinex","ETHUSD",1764859226391,0.4707433,3177.8,3177.2,0.1999]
["bitfinex","ETHUSD",1764859226554,0.405504,3177.9,3177.3,0.51]
["bitfinex","ETHUSD",1764859226754,3.14655408,3178.1,3177.8,0.1999]
["bitfinex","ETHUSD",1764859227070,0.4707433,3178.2,3177.3,1.0058]
["bitfinex","ETHUSD",1764859227071,0.0012,3178.3,3178.0,0.1999]
["bitfinex","ETHUSD",1764859227273,0.0012,3178.3,3178.1,0.1819]
["bitfinex","ETHUSD",1764859227472,0.0012,3178.3,3178.2,0.1999]
["bitfinex","ETHUSD",1764859227983,0.0012,3178.3,3178.2,0.6957]
["bitfinex","ETHUSD",1764859228174,0.0012,3178.3,3178.2,3.84213508]
["bitfinex","ETHUSD",1764859228377,0.0012,3178.3,3178.2,4.6062667]
["bitfinex","ETHUSD",1764859229299,0.0012,3178.3,3178.2,0.7089]
["bitfinex","ETHUSD",1764859229500,0.0012,3178.3,3178.2,0.509]
["bitfinex","ETHUSD",1764859230674,0.0012,3178.3,3177.8,0.509]
["bitfinex","ETHUSD",1764859230995,0.4707433,3178.2,3177.8,0.509]
["bitfinex","ETHUSD",1764859231203,0.4707433,3178.2,3177.3,3.14730764]
["bitfinex","ETHUSD",1764859231204,0.03933167,3178.1,3177.3,0.1999]
["bitfinex","ETHUSD",1764859231382,0.4707433,3178.2,3177.7,0.7089]
["bitfinex","ETHUSD",1764859231582,0.4707433,3178.2,3177.7,0.509]
["bitfinex","ETHUSD",1764859231765,0.4707433,3178.2,3177.7,0.7089]
["bitfinex","ETHUSD",1764859231970,0.4707433,3178.2,3177.7,0.1999]
["bitfinex","ETHUSD",1764859232226,3.61722211,3178.2,3177.7,0.1999]
["bitfinex","ETHUSD",1764859232504,0.0012,3178.3,3178.1,0.1819]
["bitfinex","ETHUSD",1764859232801,0.0012,3178.3,3178.2,0.1999]
["bitfinex","ETHUSD",1764859233399,0.0012,3178.3,3178.2,0.6957]
["bitfinex","ETHUSD",1764859233604,0.0012,3178.3,3178.2,0.4958]
["bitfinex","ETHUSD",1764859233892,0.0012,3178.3,3178.2,0.69527]
["bitfinex","ETHUSD",1764859234596,0.0012,3178.3,3178.2,0.65274058]
["bitfinex","ETHUSD",1764859234768,0.0012,3178.3,3178.2,4.53260508]
["bitfinex","ETHUSD",1764859235498,0.0012,3178.3,3178.2,5.25819919]
["bitfinex","ETHUSD",1764859236779,0.002,3178.7,3178.6,0.19947]
["bitfinex","ETHUSD",1764859237412,0.002,3178.7,3178.4,0.72559411]
["bitfinex","ETHUSD",1764859237413,0.002,3179.0,3178.9,0.19947]
["bitfinex","ETHUSD",1764859237576,0.002,3179.0,3178.9,9.49472167]
["bitfinex","ETHUSD",1764859237776,0.002,3179.0,3178.9,10.44419384]
["bitfinex","ETHUSD",1764859238274,0.002,3179.0,3178.9,13.58993607]
["bitfinex","ETHUSD",1764859238475,0.002,3180.4,3179.0,0.72559411]
["bitfinex","ETHUSD",1764859238671,0.002,3180.4,3179.6,0.6702133]
["bitfinex","ETHUSD",1764859238875,0.002,3180.4,3179.6,1.1792133]
["bitfinex","ETHUSD",1764859239108,0.002,3180.4,3179.6,2.1757598]
["bitfinex","ETHUSD",1764859239603,0.002,3180.4,3179.6,2.1747598]
["bitfinex","ETHUSD",1764859240381,0.002,3180.4,3179.6,5.31980949]
["bitfinex","ETHUSD",1764859240577,0.002,3180.4,3180.0,0.19947]
["bitfinex","ETHUSD",1764859240796,0.002,3180.4,3180.0,9.49372167]
["bitfinex","ETHUSD",1764859241002,0.002,3180.4,3180.0,10.44309384]
["bitfinex","ETHUSD",1764859241808,0.002,3180.4,3180.0,10.24362384]
["bitfinex","ETHUSD",1764859242005,0.002,3180.4,3180.0,10.44309384]
["bitfinex","ETHUSD",1764859242383,0.002,3180.4,3180.0,13.58774792]
["bitfinex","ETHUSD",1764859242604,0.002,3180.4,3180.1,9.33249811]
["bitfinex","ETHUSD",1764859242811,0.002,3181.1,3181.0,8.98572167]
["bitfinex","ETHUSD",1764859242981,0.002,3181.1,3181.0,9.49472167]
["bitfinex","ETHUSD",1764859243792,0.002,3181.5,3180.1,1.35877479]
["bitfinex","ETHUSD",1764859243793,0.002,3181.5,3180.2,0.4707433]
["bitfinex","ETHUSD",1764859244115,0.002,3181.5,3181.0,0.72559411]
["bitfinex","ETHUSD",1764859244296,0.002,3181.5,3181.4,0.19947]
["bitfinex","ETHUSD",1764859244499,0.002,3181.5,3181.4,4.06833436]
["bitfinex","ETHUSD",1764859244695,0.002,3181.8,3181.4,12.50721821]
["bitfinex","ETHUSD",1764859244896,0.0012,3181.8,3181.7,0.19947]
["bitfinex","ETHUSD",1764859245406,0.0012,3181.8,3181.7,0.70847]
["bitfinex","ETHUSD",1764859246094,0.002,3183.4,3181.8,0.405504]
["bitfinex","ETHUSD",1764859246294,0.002,3183.4,3183.3,0.19947]
["bitfinex","ETHUSD",1764859246616,0.002,3183.4,3182.2,3.14241234]
["bitfinex","ETHUSD",1764859246819,0.4707433,3182.9,3182.3,0.70847]
["bitfinex","ETHUSD",1764859247119,0.4707433,3182.5,3181.6,0.19947]
["bitfinex","ETHUSD",1764859247285,0.4707433,3182.9,3181.6,0.53374197]
["bitfinex","ETHUSD",1764859247485,0.4707433,3182.9,3182.0,0.19947]
["bitfinex","ETHUSD",1764859247690,0.4707433,3182.5,3182.1,0.509]
["bitfinex","ETHUSD",1764859248191,0.03927853,3182.4,3181.4,0.19947]
["bitfinex","ETHUSD",1764859248509,0.4707433,3182.1,3181.5,0.19947]
["bitfinex","ETHUSD",1764859248694,0.4707433,3182.1,3181.8,0.19947]
["bitfinex","ETHUSD",1764859248899,0.4707433,3182.1,3181.9,0.509]
["bitfinex","ETHUSD",1764859249096,0.4707433,3182.5,3181.9,0.509]
["bitfinex","ETHUSD",1764859249299,0.4707433,3182.4,3182.1,0.19947]
["bitfinex","ETHUSD",1764859249524,0.72559411,3182.7,3182.1,0.19947]
["bitfinex","ETHUSD",1764859249816,0.4707433,3182.5,3182.2,0.19947]
["bitfinex","ETHUSD",1764859250017,0.4707433,3182.5,3182.1,0.19947]
["bitfinex","ETHUSD",1764859250210,0.4707433,3182.5,3182.0,0.19947]
["bitfinex","ETHUSD",1764859250519,3.61299285,3182.5,3181.9,0.509]
["bitfinex","ETHUSD",1764859251238,3.61299285,3182.5,3181.9,0.70847]
["bitfinex","ETHUSD",1764859251239,0.4707433,3182.1,3181.9,0.70847]
["bitfinex","ETHUSD",1764859251531,3.61299285,3182.5,3181.9,0.70847]
["bitfinex","ETHUSD",1764859251695,6.7552424,3182.5,3181.9,0.70847]
["bitfinex","ETHUSD",1764859252125,6.7552424,3182.5,3182.0,0.19947]
["bitfinex","ETHUSD",1764859252298,0.03927853,3182.4,3181.9,0.509]
["bitfinex","ETHUSD",1764859252713,0.4707433,3182.1,3181.9,0.509]
["bitfinex","ETHUSD",1764859253226,0.405504,3182.0,3181.6,0.509]
["bitfinex","ETHUSD",1764859253430,0.4707433,3181.7,3181.6,0.509]
["bitfinex","ETHUSD",1764859253726,0.4707433,3182.1,3181.6,0.509]
["bitfinex","ETHUSD",1764859253897,0.4707433,3181.7,3181.6,0.509]
["bitfinex","ETHUSD",1764859254518,0.4707433,3182.1,3181.6,0.70847]
["bitfinex","ETHUSD",1764859254758,0.4707433,3181.9,3181.6,0.509]
["bitfinex","ETHUSD",1764859254893,0.4707433,3182.0,3181.8,0.19947]
["bitfinex","ETHUSD",1764859255093,0.4707433,3182.0,3181.1,0.19947]
["bitfinex","ETHUSD",1764859255410,0.4707433,3181.6,3181.3,0.19947]
["bitfinex","ETHUSD",1764859255612,0.4707433,3181.6,3181.2,0.509]
["bitfinex","ETHUSD",1764859255613,0.4707433,3182.0,3181.2,0.509]
["bitfinex","ETHUSD",1764859255926,0.4707433,3182.0,3181.9,0.19947]
["bitfinex","ETHUSD",1764859256105,0.002,3182.5,3182.0,0.19947]
["bitfinex","ETHUSD",1764859256308,0.4707433,3182.2,3181.7,0.70847]
["bitfinex","ETHUSD",1764859256831,0.4707433,3182.2,3182.0,0.19947]
["bitfinex","ETHUSD",1764859257017,3.6132353,3182.2,3181.7,0.509]
["bitfinex","ETHUSD",1764859257220,6.7557273,3182.2,3181.7,0.70847]
["bitfinex","ETHUSD",1764859257400,0.4707433,3182.2,3181.7,0.70847]
["bitfinex","ETHUSD",1764859257598,0.4707433,3182.2,3182.0,0.19947]
["bitfinex","ETHUSD",1764859257917,0.4707433,3182.2,3181.9,0.19947]
["bitfinex","ETHUSD",1764859258117,0.4707433,3182.2,3181.8,0.19947]
["bitfinex","ETHUSD",1764859258317,0.4707433,3182.2,3181.7,0.509]
["bitfinex","ETHUSD",1764859258529,0.4707433,3181.8,3181.7,0.509]
["bitfinex","ETHUSD",1764859258695,3.6136184,3181.8,3181.7,0.509]
["bitfinex","ETHUSD",1764859259230,3.6136184,3181.8,3181.0,3.14365339]
["bitfinex","ETHUSD",1764859259429,3.6136184,3181.8,3181.5,0.19947]
["bitfinex","ETHUSD",1764859259635,3.6136184,3181.8,3181.6,0.19947]
["bitfinex","ETHUSD",1764859259933,3.6136184,3181.8,3181.1,3.6525115]
["bitfinex","ETHUSD",1764859260119,6.7564935,3181.8,3181.4,0.19947]
["bitfinex","ETHUSD",1764859260319,0.4707433,3181.4,3181.1,0.509]
["bitfinex","ETHUSD",1764859260519,0.4707433,3181.4,3179.6,1.70415997]
["bitfinex","ETHUSD",1764859260520,0.405504,3181.3,3180.3,0.19947]
["bitfinex","ETHUSD",1764859260836,0.405504,3181.3,3179.6,1.70415997]
["bitfinex","ETHUSD",1764859260837,6.28792404,3180.7,3179.6,1.23341667]
["bitfinex","ETHUSD",1764859261009,0.405504,3180.6,3179.7,0.509]
["bitfinex","ETHUSD",1764859261208,0.405504,3180.6,3179.5,0.509]
["bitfinex","ETHUSD",1764859261519,0.4707433,3180.4,3180.3,0.19947]
["bitfinex","ETHUSD",1764859261843,1.13109811,3181.6,3180.3,0.509]
["bitfinex","ETHUSD",1764859262126,0.4707433,3181.0,3180.3,0.509]
["bitfinex","ETHUSD",1764859262326,0.4707433,3181.0,3180.3,0.70847]
["bitfinex","ETHUSD",1764859262527,0.4707433,3180.4,3179.9,0.19947]
["bitfinex","ETHUSD",1764859262741,0.4707433,3180.4,3179.5,3.1451486]
["bitfinex","ETHUSD",1764859263030,3.61500942,3180.4,3180.1,0.19947]
["bitfinex","ETHUSD",1764859263232,3.61500942,3180.4,3180.0,0.19947]
["bitfinex","ETHUSD",1764859263407,0.4707433,3180.2,3179.7,0.509]
["bitfinex","ETHUSD",1764859263605,0.4707433,3180.2,3179.9,0.19947]
["bitfinex","ETHUSD",1764859263839,0.4707433,3180.2,3179.7,0.70847]
["bitfinex","ETHUSD",1764859264162,0.4707433,3179.8,3177.9,3.31071584]
["bitfinex","ETHUSD",1764859264441,0.405504,3179.7,3178.6,3.14603743]
["bitfinex","ETHUSD",1764859264600,0.405504,3179.7,3178.2,0.509]
["bitfinex","ETHUSD",1764859264601,0.405504,3179.7,3178.7,3.14587634]
["bitfinex","ETHUSD",1764859264953,3.14504969,3179.6,3179.0,0.19947]
["bitfinex","ETHUSD",1764859265103,0.4707433,3180.2,3179.1,3.65450207]
["bitfinex","ETHUSD",1764859265104,0.72559411,3180.0,3179.1,3.65450207]
["bitfinex","ETHUSD",1764859265446,0.4707433,3179.8,3179.1,6.8000464]
["bitfinex","ETHUSD",1764859265610,0.4707433,3180.0,3179.8,0.19947]
["bitfinex","ETHUSD",1764859265942,0.4707433,3180.0,3179.1,7.16549661]
["bitfinex","ETHUSD",1764859265943,0.4707433,3180.0,3179.9,0.19947]
["bitfinex","ETHUSD",1764859266155,0.4707433,3180.0,3179.6,0.19947]
["bitfinex","ETHUSD",1764859266352,0.4707433,3180.0,3179.1,0.509]
["bitfinex","ETHUSD",1764859266649,0.4707433,3179.6,3179.3,0.19947]
["bitfinex","ETHUSD",1764859266855,1.19633741,3180.4,3179.5,0.19947]
["bitfinex","ETHUSD",1764859266856,0.405504,3180.3,3179.5,0.19947]
["bitfinex","ETHUSD",1764859267022,0.4707433,3179.9,3179.1,6.8000827]
["bitfinex","ETHUSD",1764859267220,0.4707433,3179.9,3179.5,0.19947]
["bitfinex","ETHUSD",1764859267431,3.14435745,3180.3,3179.2,0.68000827]
["bitfinex","ETHUSD",1764859267634,0.4707433,3180.0,3179.5,0.19947]
["bitfinex","ETHUSD",1764859267836,0.4707433,3180.4,3179.2,1.40560238]
["bitfinex","ETHUSD",1764859268065,0.4707433,3180.0,3179.9,0.19947]
["bitfinex","ETHUSD",1764859268355,3.61501974,3180.4,3179.9,0.19947]
["bitfinex","ETHUSD",1764859268530,3.61501974,3180.4,3180.2,0.19947]
["bitfinex","ETHUSD",1764859268929,6.75929618,3180.4,3179.9,0.19947]
["bitfinex","ETHUSD",1764859269151,0.405504,3180.6,3179.8,0.509]
["bitfinex","ETHUSD",1764859269472,0.002,3182.5,3180.2,0.19947]
["bitfinex","ETHUSD",1764859269473,0.4699433,3180.5,3180.2,0.19947]
["bitfinex","ETHUSD",1764859269795,0.4707433,3180.8,3180.6,0.19947]
["bitfinex","ETHUSD",1764859269956,0.4707433,3180.8,3180.5,0.19947]
["bitfinex","ETHUSD",1764859270156,0.4707433,3180.8,3180.4,0.509]
["bitfinex","ETHUSD",1764859270456,0.4707433,3180.8,3180.5,0.19947]
["bitfinex","ETHUSD",1764859270643,0.4707433,3180.8,3180.4,0.509]
["bitfinex","ETHUSD",1764859270955,0.4707433,3180.8,3180.7,0.19947]
["bitfinex","ETHUSD",1764859271157,0.4707433,3180.8,3180.5,0.19947]
["bitfinex","ETHUSD",1764859271358,3.61463285,3180.8,3180.4,0.509]
["bitfinex","ETHUSD",1764859271559,0.44480352,3180.7,3180.1,0.509]
["bitfinex","ETHUSD",1764859271860,9.90238557,3180.8,3180.3,0.19947]
["bitfinex","ETHUSD",1764859271861,0.4707433,3180.4,3180.3,0.19947]
["bitfinex","ETHUSD",1764859272161,0.4707433,3180.4,3180.1,0.509]
["bitfinex","ETHUSD",1764859272325,0.4707433,3180.4,3180.1,0.19947]
["bitfinex","ETHUSD",1764859272527,0.4707433,3180.4,3180.2,0.70847]
["bitfinex","ETHUSD",1764859272847,0.4707433,3180.4,3180.2,0.509]
["bitfinex","ETHUSD",1764859273035,3.61464885,3180.8,3180.3,0.19947]
["bitfinex","ETHUSD",1764859273238,0.4707433,3180.4,3180.3,0.19947]
["bitfinex","ETHUSD",1764859273634,0.4707433,3180.4,3180.2,0.509]
["bitfinex","ETHUSD",1764859273963,0.4707433,3180.4,3180.3,0.70847]
["bitfinex","ETHUSD",1764859274167,0.4707433,3180.7,3180.3,3.65335139]
["bitfinex","ETHUSD",1764859274464,0.4707433,3181.0,3180.8,0.19947]
["bitfinex","ETHUSD",1764859274637,0.4707433,3181.0,3180.7,0.19947]
["bitfinex","ETHUSD",1764859274843,0.4707433,3181.0,3180.8,0.19947]
["bitfinex","ETHUSD",1764859275046,0.72559411,3180.9,3180.8,0.19947]
["bitfinex","ETHUSD",1764859275367,3.61563757,3181.8,3180.8,6.28772634]
["bitfinex","ETHUSD",1764859275566,0.4707433,3181.4,3180.9,0.508]
["bitfinex","ETHUSD",1764859275729,0.4707433,3181.0,3179.9,0.001]
["bitfinex","ETHUSD",1764859276061,0.4707433,3181.4,3181.0,0.19947]
["bitfinex","ETHUSD",1764859276241,0.4707433,3181.4,3181.2,0.19947]
["bitfinex","ETHUSD",1764859276558,0.4727433,3181.8,3181.0,0.508]
["bitfinex","ETHUSD",1764859276730,0.4727433,3181.8,3181.6,0.19947]
["bitfinex","ETHUSD",1764859276933,3.6156184,3181.8,3181.6,0.19947]
["bitfinex","ETHUSD",1764859277466,0.4727433,3181.8,3181.4,0.19947]
["bitfinex","ETHUSD",1764859277632,0.4727433,3181.8,3181.5,0.508]
["bitfinex","ETHUSD",1764859278043,0.4727433,3181.8,3181.7,0.19947]
["bitfinex","ETHUSD",1764859278574,0.4727433,3181.8,3181.5,0.508]
["bitfinex","ETHUSD",1764859278945,0.44479117,3181.7,3181.5,0.508]
["bitfinex","ETHUSD",1764859279152,3.14307266,3181.6,3181.2,0.19947]
["bitfinex","ETHUSD",1764859279355,0.4707433,3181.3,3181.2,0.19947]
["bitfinex","ETHUSD",1764859279554,0.4707433,3181.3,3181.0,0.19947]
["bitfinex","ETHUSD",1764859279754,0.4707433,3181.3,3180.1,0.72559411]
["bitfinex","ETHUSD",1764859279755,0.4707433,3181.3,3181.2,0.19947]
["bitfinex","ETHUSD",1764859280275,3.14302008,3181.7,3181.3,0.19947]
["bitfinex","ETHUSD",1764859280440,6.28604016,3181.7,3181.3,0.19947]
["bitfinex","ETHUSD",1764859280640,0.4707433,3181.4,3181.3,0.19947]
["bitfinex","ETHUSD",1764859280941,3.14302008,3181.7,3181.1,3.14353608]
["bitfinex","ETHUSD",1764859281159,0.4707433,3181.4,3181.3,0.19947]
["bitfinex","ETHUSD",1764859282046,0.4707433,3181.4,3181.0,0.508]
["bitfinex","ETHUSD",1764859282277,0.4727433,3181.8,3181.0,3.65165242]
["bitfinex","ETHUSD",1764859282461,3.6156458,3181.8,3181.4,0.19947]
["bitfinex","ETHUSD",1764859282642,3.6156458,3181.8,3181.0,7.16048317]
["bitfinex","ETHUSD",1764859282643,3.1449025,3181.8,3181.7,0.19947]
["bitfinex","ETHUSD",1764859283039,0.002,3181.8,3181.5,3.65108764]
["bitfinex","ETHUSD",1764859283243,0.002,3181.8,3181.7,0.19947]
["bitfinex","ETHUSD",1764859285037,0.002,3181.8,3181.0,0.4707433]
["bitfinex","ETHUSD",1764859285242,0.002,3181.8,3181.1,0.70747]
["bitfinex","ETHUSD",1764859285243,0.4707433,3181.7,3181.1,0.70747]
["bitfinex","ETHUSD",1764859285470,0.4707433,3181.7,3181.2,3.14339289]
["bitfinex","ETHUSD",1764859285676,0.4707433,3181.7,3181.6,0.19947]
["bitfinex","ETHUSD",1764859286778,0.002,3181.8,3181.7,4.04179547]
["bitfinex","ETHUSD",1764859287374,0.002,3181.8,3180.2,8.70359315]
["bitfinex","ETHUSD",1764859287674,0.4707433,3181.6,3181.4,0.19947]
["bitfinex","ETHUSD",1764859287980,0.4707433,3181.6,3180.3,0.19947]
["bitfinex","ETHUSD",1764859287981,0.405504,3181.5,3180.3,0.19947]
["bitfinex","ETHUSD",1764859288143,0.4707433,3180.5,3180.0,0.508]
["bitfinex","ETHUSD",1764859288575,0.4707433,3181.1,3180.0,0.508]
["bitfinex","ETHUSD",1764859288784,0.4707433,3180.7,3180.0,1.18785059]
["bitfinex","ETHUSD",1764859288954,0.4707433,3180.7,3180.5,0.19947]
["bitfinex","ETHUSD",1764859289281,0.4707433,3180.7,3180.6,0.19947]
["bitfinex","ETHUSD",1764859289458,3.61470532,3180.7,3180.5,0.19947]
["bitfinex","ETHUSD",1764859289658,3.61470532,3180.7,3180.3,0.19947]
["bitfinex","ETHUSD",1764859289991,3.61470532,3180.7,3180.5,0.001]
["bitfinex","ETHUSD",1764859292274,0.405504,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764859292754,1.13109811,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764859293687,1.13109811,3180.6,3180.1,0.001]
["bitfinex","ETHUSD",1764859293890,0.8762473,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764859294400,0.8762473,3180.2,3179.9,0.001]
["bitfinex","ETHUSD",1764859294401,4.74549773,3180.2,3179.9,0.001]
["bitfinex","ETHUSD",1764859294696,0.405504,3179.8,3179.2,0.001]
["bitfinex","ETHUSD",1764859294857,0.4707433,3179.6,3179.2,0.001]
["bitfinex","ETHUSD",1764859295187,0.8762473,3179.6,3179.2,0.001]
["bitfinex","ETHUSD",1764859295592,0.72559411,3180.1,3179.7,0.19947]
["bitfinex","ETHUSD",1764859295755,0.72559411,3180.1,3179.6,0.19947]
["bitfinex","ETHUSD",1764859295960,3.61439962,3180.2,3179.3,6.29065368]
["bitfinex","ETHUSD",1764859295961,4.3400351,3180.2,3179.5,0.20047]
["bitfinex","ETHUSD",1764859296160,4.3400351,3180.2,3179.9,0.19947]
["bitfinex","ETHUSD",1764859296370,7.48453279,3180.2,3179.5,0.001]
["bitfinex","ETHUSD",1764859296575,0.4699433,3180.2,3180.0,0.19947]
["bitfinex","ETHUSD",1764859296894,6.75886502,3180.2,3179.5,0.51510072]
["bitfinex","ETHUSD",1764859297092,0.405504,3179.7,3179.5,0.001]
["bitfinex","ETHUSD",1764859298268,4.66945369,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764859299683,3.78144969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764859299881,0.6364,3179.6,3179.5,0.20047]
["bitfinex","ETHUSD",1764859300084,0.4699433,3180.2,3179.7,0.19947]
["bitfinex","ETHUSD",1764859300268,3.62673964,3180.5,3180.0,0.19947]
["bitfinex","ETHUSD",1764859300269,3.32837049,3180.5,3180.0,0.19947]
["bitfinex","ETHUSD",1764859300464,0.4707433,3180.7,3180.1,0.1914]
["bitfinex","ETHUSD",1764859300698,3.61433163,3181.1,3180.3,0.19947]
["bitfinex","ETHUSD",1764859300699,0.4707433,3181.1,3180.3,0.19947]
["bitfinex","ETHUSD",1764859300906,0.4707433,3181.1,3181.0,0.19947]
["bitfinex","ETHUSD",1764859301068,0.405504,3181.2,3180.5,0.70747]
["bitfinex","ETHUSD",1764859301265,0.405504,3181.2,3180.7,0.19947]
["bitfinex","ETHUSD",1764859301470,0.4825,3181.1,3180.7,0.19947]
["bitfinex","ETHUSD",1764859301682,0.4825,3181.1,3180.6,0.19947]
["bitfinex","ETHUSD",1764859302009,0.4707433,3180.8,3180.6,0.19947]
["bitfinex","ETHUSD",1764859302185,0.4707433,3180.8,3180.5,0.508]
["bitfinex","ETHUSD",1764859302497,3.61463159,3180.8,3180.5,0.508]
["bitfinex","ETHUSD",1764859303309,0.51879952,3180.7,3180.5,0.508]
["bitfinex","ETHUSD",1764859303508,0.51879952,3180.7,3179.5,0.20047]
["bitfinex","ETHUSD",1764859303509,0.44480476,3180.6,3179.5,0.20047]
["bitfinex","ETHUSD",1764859303715,0.4707433,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1764859303915,0.4707433,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764859304205,0.4707433,3179.6,3179.5,0.20047]
["bitfinex","ETHUSD",1764859304518,3.33222854,3179.9,3179.7,0.19947]
["bitfinex","ETHUSD",1764859304689,0.4707433,3180.0,3179.6,0.4767]
["bitfinex","ETHUSD",1764859305014,0.4707433,3180.0,3179.9,0.19947]
["bitfinex","ETHUSD",1764859305179,0.4707433,3180.0,3179.7,0.19947]
["bitfinex","ETHUSD",1764859305378,6.28886738,3180.3,3179.5,0.001]
["bitfinex","ETHUSD",1764859305379,0.4707433,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1764859306077,3.14443369,3180.3,3179.7,0.19947]
["bitfinex","ETHUSD",1764859306274,3.14443369,3180.3,3179.7,3.34440007]
["bitfinex","ETHUSD",1764859306528,6.28886738,3180.3,3179.7,0.19947]
["bitfinex","ETHUSD",1764859306727,3.14443369,3180.3,3179.7,0.19947]
["bitfinex","ETHUSD",1764859306876,3.14443369,3180.3,3180.0,0.19947]
["bitfinex","ETHUSD",1764859307081,6.28886738,3180.3,3179.9,0.19947]
["bitfinex","ETHUSD",1764859307383,6.28886738,3180.3,3179.5,0.001]
["bitfinex","ETHUSD",1764859307384,0.405504,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1764859307582,1.0636473,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764859308006,1.5431473,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764859308381,4.68819699,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764859309082,5.4137911,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764859311807,1.13109811,3179.5,3179.2,0.001]
["bitfinex","ETHUSD",1764859312007,0.879504,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1764859312533,0.879504,3179.3,3177.5,0.9857]
["bitfinex","ETHUSD",1764859312534,1.13109811,3178.9,3178.1,0.20047]
["bitfinex","ETHUSD",1764859312730,0.4707433,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764859313093,0.4707433,3178.2,3178.1,0.20047]
["bitfinex","ETHUSD",1764859314329,1.4242433,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764859314536,13.452419,3178.1,3177.5,0.001]
["bitfinex","ETHUSD",1764859314865,0.405504,3177.7,3177.5,0.001]
["bitfinex","ETHUSD",1764859314995,1.383404,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764859315398,1.354904,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764859315715,1.862904,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764859316126,1.383404,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764859316324,0.913504,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764859316530,1.23359411,3177.6,3177.5,0.20047]
["bitfinex","ETHUSD",1764859316833,0.72559411,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764859317001,0.4707433,3177.8,3177.5,0.001]
["bitfinex","ETHUSD",1764859317200,0.4707433,3177.8,3177.5,0.20047]
["bitfinex","ETHUSD",1764859318193,0.4707433,3177.8,3177.5,0.001]
["bitfinex","ETHUSD",1764859318630,3.55243416,3177.7,3177.5,0.001]
["bitfinex","ETHUSD",1764859319026,3.55163416,3177.7,3177.5,0.001]
["bitfinex","ETHUSD",1764859319811,0.404704,3177.7,3177.5,0.001]
["bitfinex","ETHUSD",1764859320254,0.9535,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764859320411,0.474,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764859320747,4.82612331,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764859320909,5.23162731,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764859321109,4.27812731,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764859321608,13.25379957,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764859321814,5.23162731,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764859322227,0.4707433,3177.7,3177.5,0.001]
["bitfinex","ETHUSD",1764859322415,0.405504,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764859322615,0.405504,3177.6,3177.5,0.20047]
["bitfinex","ETHUSD",1764859322816,0.405504,3177.9,3177.5,0.001]
["bitfinex","ETHUSD",1764859323043,0.9787433,3178.2,3177.5,0.001]
["bitfinex","ETHUSD",1764859323044,3.61720075,3178.2,3177.5,0.001]
["bitfinex","ETHUSD",1764859323243,3.61721711,3178.2,3177.7,0.19947]
["bitfinex","ETHUSD",1764859323443,3.61721711,3178.2,3178.0,0.19947]
["bitfinex","ETHUSD",1764859323616,3.61721711,3178.2,3177.7,0.19947]
["bitfinex","ETHUSD",1764859323816,3.61721711,3178.2,3177.9,0.19947]
["bitfinex","ETHUSD",1764859324133,3.61721711,3178.2,3177.5,0.001]
["bitfinex","ETHUSD",1764859324440,0.4707433,3177.8,3177.5,0.001]
["bitfinex","ETHUSD",1764859324645,0.4707433,3178.2,3178.1,0.6331]
["bitfinex","ETHUSD",1764859324841,0.4707433,3178.2,3177.5,0.001]
["bitfinex","ETHUSD",1764859325040,0.879504,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764859325344,0.91884186,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764859325522,1.39834186,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764859326032,2.12393597,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764859326741,5.23162731,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764859327839,0.405504,3177.4,3177.2,0.001]
["bitfinex","ETHUSD",1764859328042,0.72559411,3177.5,3177.2,0.001]
["bitfinex","ETHUSD",1764859328043,1.42358887,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764859328741,5.25716775,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764859329145,5.29650932,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764859332049,4.34366375,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764859332249,4.38300532,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764859332412,3.147042,3177.6,3177.2,0.001]
["bitfinex","ETHUSD",1764859332617,0.4707433,3177.3,3177.2,0.20047]
["bitfinex","ETHUSD",1764859333448,0.4707433,3177.7,3177.2,0.20047]
["bitfinex","ETHUSD",1764859333449,6.76467564,3177.7,3177.2,0.20047]
["bitfinex","ETHUSD",1764859333646,0.4707433,3177.3,3177.2,0.20047]
["bitfinex","ETHUSD",1764859333950,0.405504,3177.6,3177.2,0.001]
["bitfinex","ETHUSD",1764859334150,0.4707433,3177.3,3177.2,0.20047]
["bitfinex","ETHUSD",1764859334350,0.4707433,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764859334643,0.8762473,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764859334947,4.92917364,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764859335157,4.96851521,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764859335460,0.4707433,3177.3,3177.2,0.69107]
["bitfinex","ETHUSD",1764859335752,0.405504,3177.6,3177.2,0.9889]
["bitfinex","ETHUSD",1764859335966,0.4707433,3177.7,3177.3,0.9879]
["bitfinex","ETHUSD",1764859336117,0.4707433,3177.7,3177.6,0.4906]
["bitfinex","ETHUSD",1764859336639,0.4707433,3177.7,3177.6,0.69007]
["bitfinex","ETHUSD",1764859336836,0.4707433,3177.7,3177.6,0.4906]
["bitfinex","ETHUSD",1764859337061,3.14641311,3178.3,3178.1,0.19947]
["bitfinex","ETHUSD",1764859337231,3.14615068,3178.5,3178.1,0.1889]
["bitfinex","ETHUSD",1764859337557,0.72559411,3178.4,3178.1,0.1889]
["bitfinex","ETHUSD",1764859337717,0.4707433,3178.2,3177.6,4.1523292]
["bitfinex","ETHUSD",1764859337917,0.4707433,3178.2,3177.9,0.38837]
["bitfinex","ETHUSD",1764859338115,0.4707433,3178.2,3178.0,0.19947]
["bitfinex","ETHUSD",1764859338319,0.4707433,3178.2,3178.1,0.4906]
["bitfinex","ETHUSD",1764859338549,0.4707433,3178.2,3178.1,0.69007]
["bitfinex","ETHUSD",1764859338924,0.4707433,3178.2,3178.1,1.18737]
["bitfinex","ETHUSD",1764859339533,0.4707433,3178.2,3178.1,0.9879]
["bitfinex","ETHUSD",1764859339731,3.61683818,3178.6,3178.1,0.9879]
["bitfinex","ETHUSD",1764859339939,0.4707433,3178.6,3178.2,0.4973]
["bitfinex","ETHUSD",1764859340139,3.61679262,3178.6,3178.3,0.19947]
["bitfinex","ETHUSD",1764859340360,0.4707433,3178.6,3178.5,0.4906]
["bitfinex","ETHUSD",1764859340520,0.4707433,3179.1,3178.6,0.19947]
["bitfinex","ETHUSD",1764859340521,3.61628968,3179.1,3178.6,0.19947]
["bitfinex","ETHUSD",1764859340717,3.61628968,3179.1,3178.1,6.29306391]
["bitfinex","ETHUSD",1764859340718,0.4707433,3178.7,3178.3,0.4973]
["bitfinex","ETHUSD",1764859340924,0.4707433,3178.7,3178.3,0.86167773]
["bitfinex","ETHUSD",1764859341160,4.939458,3178.6,3177.2,0.001]
["bitfinex","ETHUSD",1764859341368,4.939458,3178.6,3175.0,2.25571178]
["bitfinex","ETHUSD",1764859341369,0.1871,3176.9,3175.0,2.25571178]
["bitfinex","ETHUSD",1764859341635,0.1871,3176.9,3174.3,0.001]
["bitfinex","ETHUSD",1764859341636,8.02217226,3175.2,3174.3,0.001]
["bitfinex","ETHUSD",1764859341866,6.613145,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764859342167,8.04907131,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764859342475,8.19434311,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764859343151,10.70734472,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764859343359,6.426045,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764859343574,0.508,3175.7,3174.3,0.001]
["bitfinex","ETHUSD",1764859343575,6.426045,3175.1,3174.3,0.2945]
["bitfinex","ETHUSD",1764859343887,3.14836145,3176.3,3174.3,0.2945]
["bitfinex","ETHUSD",1764859343888,6.612345,3175.9,3174.3,0.2945]
["bitfinex","ETHUSD",1764859344032,6.425245,3175.8,3174.4,0.508]
["bitfinex","ETHUSD",1764859344238,0.405504,3175.4,3174.5,0.508]
["bitfinex","ETHUSD",1764859344537,0.4707433,3174.6,3174.3,0.001]
["bitfinex","ETHUSD",1764859344736,6.612345,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764859345041,9.57544661,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764859345342,11.15664472,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764859345543,11.15664472,3174.4,3173.9,0.001]
["bitfinex","ETHUSD",1764859345759,6.830749,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1764859345948,7.55634311,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1764859346146,8.00644311,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1764859346367,7.55634311,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1764859346577,8.00644311,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1764859346759,7.55634311,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1764859347139,10.70694172,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1764859348475,10.70694172,3174.0,3173.6,0.001]
["bitfinex","ETHUSD",1764859348476,1.13109811,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764859348638,10.56214411,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764859348843,8.00644311,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764859349037,7.55634311,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764859349235,11.15733954,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764859349658,10.70723954,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764859349876,7.15083911,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764859350392,9.5759268,3174.0,3173.6,0.001]
["bitfinex","ETHUSD",1764859350541,0.72559411,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764859350740,7.15083911,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764859350942,7.55634311,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764859351155,7.15083911,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764859351358,6.425245,3173.8,3173.6,0.001]
["bitfinex","ETHUSD",1764859351556,6.425245,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764859351782,6.425245,3173.7,3173.6,0.511]
["bitfinex","ETHUSD",1764859352592,6.425245,3173.8,3173.6,0.511]
["bitfinex","ETHUSD",1764859352758,6.8959883,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764859352957,6.8959883,3173.7,3173.6,0.511]
["bitfinex","ETHUSD",1764859353545,10.04688473,3173.7,3173.6,0.511]
["bitfinex","ETHUSD",1764859354253,6.8959883,3173.7,3173.6,0.511]
["bitfinex","ETHUSD",1764859354555,10.04688473,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764859354760,11.17798284,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764859355657,7.3014923,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764859355861,10.45238873,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764859356099,7.3014923,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764859356301,6.425245,3173.8,3173.6,0.2965]
["bitfinex","ETHUSD",1764859356602,6.425245,3174.2,3173.6,0.2965]
["bitfinex","ETHUSD",1764859356755,0.4707433,3175.0,3174.4,0.19947]
["bitfinex","ETHUSD",1764859356955,1.0211433,3174.6,3174.5,0.51]
["bitfinex","ETHUSD",1764859357281,0.4707433,3175.0,3173.7,0.711204]
["bitfinex","ETHUSD",1764859357282,0.72559411,3174.8,3174.0,0.19947]
["bitfinex","ETHUSD",1764859357468,6.425245,3174.4,3173.6,0.001]
["bitfinex","ETHUSD",1764859357669,6.425245,3174.2,3173.7,0.51]
["bitfinex","ETHUSD",1764859357885,0.405504,3174.4,3173.7,0.70947]
["bitfinex","ETHUSD",1764859358084,0.5512,3174.3,3173.7,0.70947]
["bitfinex","ETHUSD",1764859358289,6.425245,3174.3,3174.0,0.19947]
["bitfinex","ETHUSD",1764859358461,6.425245,3175.0,3174.2,0.1841]
["bitfinex","ETHUSD",1764859358797,6.425245,3174.9,3174.2,0.70251]
["bitfinex","ETHUSD",1764859358986,6.425245,3174.9,3174.4,0.19947]
["bitfinex","ETHUSD",1764859359185,6.425245,3174.9,3174.5,0.70947]
["bitfinex","ETHUSD",1764859359505,6.425245,3174.8,3174.5,0.51]
["bitfinex","ETHUSD",1764859359794,6.425245,3174.9,3174.5,0.70947]
["bitfinex","ETHUSD",1764859359994,6.425245,3174.9,3174.5,0.51]
["bitfinex","ETHUSD",1764859360173,6.425245,3174.9,3174.5,0.8055]
["bitfinex","ETHUSD",1764859360370,6.425245,3175.3,3174.7,0.19947]
["bitfinex","ETHUSD",1764859360572,6.425245,3175.3,3174.9,0.19947]
["bitfinex","ETHUSD",1764859360573,3.370768,3175.2,3174.9,0.19947]
["bitfinex","ETHUSD",1764859360810,3.370768,3175.2,3174.2,0.1841]
["bitfinex","ETHUSD",1764859360811,6.425245,3174.8,3174.2,0.38357]
["bitfinex","ETHUSD",1764859361092,4.093796,3174.4,3174.1,0.1841]
["bitfinex","ETHUSD",1764859361293,6.425245,3174.4,3174.3,0.51]
["bitfinex","ETHUSD",1764859361509,4.28090282,3174.8,3174.3,0.70947]
["bitfinex","ETHUSD",1764859361660,4.28090282,3174.8,3174.3,0.51]
["bitfinex","ETHUSD",1764859361661,0.4707433,3174.6,3174.3,0.51]
["bitfinex","ETHUSD",1764859362003,6.425245,3174.5,3174.3,0.51]
["bitfinex","ETHUSD",1764859362899,6.425245,3174.7,3174.5,0.19947]
["bitfinex","ETHUSD",1764859363197,0.72559411,3174.8,3174.2,0.19947]
["bitfinex","ETHUSD",1764859363198,6.425245,3174.5,3174.2,0.19947]
["bitfinex","ETHUSD",1764859363495,6.425245,3174.5,3174.1,0.1841]
["bitfinex","ETHUSD",1764859363496,6.425245,3174.6,3174.3,0.509]
["bitfinex","ETHUSD",1764859363862,6.425245,3174.6,3174.2,0.19947]
["bitfinex","ETHUSD",1764859364073,6.425245,3174.6,3174.3,0.509]
["bitfinex","ETHUSD",1764859364472,6.425245,3174.6,3174.4,0.509]
["bitfinex","ETHUSD",1764859364874,6.425245,3174.6,3174.1,0.38357]
["bitfinex","ETHUSD",1764859365171,6.425245,3174.6,3174.5,0.509]
["bitfinex","ETHUSD",1764859365608,6.425245,3174.6,3174.1,0.1841]
["bitfinex","ETHUSD",1764859365609,9.57524815,3174.6,3174.1,0.38357]
["bitfinex","ETHUSD",1764859365779,6.425245,3174.5,3174.2,0.509]
["bitfinex","ETHUSD",1764859365960,6.425245,3174.5,3174.3,0.509]
["bitfinex","ETHUSD",1764859366167,6.425245,3174.7,3174.3,0.509]
["bitfinex","ETHUSD",1764859366465,6.425245,3174.7,3174.4,0.19947]
["bitfinex","ETHUSD",1764859366466,6.425245,3174.6,3174.4,0.19947]
["bitfinex","ETHUSD",1764859366802,6.425245,3174.7,3174.4,0.19947]
["bitfinex","ETHUSD",1764859367101,0.002,3174.9,3174.8,0.19947]
["bitfinex","ETHUSD",1764859367266,0.5524,3174.9,3174.8,0.19947]
["bitfinex","ETHUSD",1764859367594,6.427245,3174.9,3174.8,0.19947]
["bitfinex","ETHUSD",1764859367962,1.616164,3174.8,3174.5,0.19947]
["bitfinex","ETHUSD",1764859368203,6.425245,3174.8,3174.7,0.19947]
["bitfinex","ETHUSD",1764859368405,6.424445,3174.8,3174.7,0.70847]
["bitfinex","ETHUSD",1764859369481,6.424445,3174.8,3174.7,1.00397]
["bitfinex","ETHUSD",1764859370195,6.424445,3174.8,3174.7,0.8045]
["bitfinex","ETHUSD",1764859370491,6.424445,3174.8,3174.7,4.84481877]
["bitfinex","ETHUSD",1764859371215,0.002,3174.9,3174.8,0.92506411]
["bitfinex","ETHUSD",1764859371500,0.002,3175.3,3175.2,0.19947]
["bitfinex","ETHUSD",1764859371703,0.002,3175.3,3175.2,3.64437791]
["bitfinex","ETHUSD",1764859371901,0.002,3175.3,3175.2,4.93421747]
["bitfinex","ETHUSD",1764859372605,0.002,3175.3,3175.2,1.78480956]
["bitfinex","ETHUSD",1764859372794,0.002,3175.3,3175.2,1.00397]
["bitfinex","ETHUSD",1764859373101,0.002,3175.3,3175.2,4.15337791]
["bitfinex","ETHUSD",1764859373405,0.002,3175.3,3175.2,3.09497]
["bitfinex","ETHUSD",1764859373703,0.002,3175.3,3175.2,3.60397]
["bitfinex","ETHUSD",1764859374885,0.002,3175.3,3175.2,7.21523017]
["bitfinex","ETHUSD",1764859375088,0.002,3175.3,3175.2,7.72423017]
["bitfinex","ETHUSD",1764859376730,0.1946,3179.0,3176.7,0.19947]
["bitfinex","ETHUSD",1764859376731,3.34193386,3177.3,3176.7,0.19947]
["bitfinex","ETHUSD",1764859376881,0.1946,3176.9,3176.8,0.509]
["bitfinex","ETHUSD",1764859377495,3.34192715,3177.3,3177.0,0.19947]
["bitfinex","ETHUSD",1764859377803,6.29461232,3177.4,3177.0,0.19947]
["bitfinex","ETHUSD",1764859378011,3.14730245,3177.4,3177.0,0.19947]
["bitfinex","ETHUSD",1764859378204,6.29461232,3177.4,3177.0,0.19947]
["bitfinex","ETHUSD",1764859378421,6.74691232,3177.4,3176.7,0.19947]
["bitfinex","ETHUSD",1764859378605,0.4707433,3177.2,3176.7,0.19947]
["bitfinex","ETHUSD",1764859378815,0.03934405,3177.1,3176.8,0.509]
["bitfinex","ETHUSD",1764859379497,0.405504,3176.8,3176.3,0.31097]
["bitfinex","ETHUSD",1764859379697,3.14792079,3176.7,3176.4,0.509]
["bitfinex","ETHUSD",1764859380127,0.1946,3176.9,3176.6,0.19947]
["bitfinex","ETHUSD",1764859380307,3.14712824,3177.5,3177.1,0.19947]
["bitfinex","ETHUSD",1764859380496,0.72559411,3177.4,3177.2,0.509]
["bitfinex","ETHUSD",1764859380698,3.14712824,3177.5,3177.2,0.509]
["bitfinex","ETHUSD",1764859380699,0.1946,3178.3,3177.2,0.509]
["bitfinex","ETHUSD",1764859380903,3.61830444,3179.1,3177.3,0.2955]
["bitfinex","ETHUSD",1764859380904,0.6469,3179.0,3177.3,0.2955]
["bitfinex","ETHUSD",1764859381210,6.29452005,3178.4,3177.3,0.2955]
["bitfinex","ETHUSD",1764859381393,1.17789411,3178.3,3177.5,0.19947]
["bitfinex","ETHUSD",1764859381598,1.17789411,3178.3,3177.6,0.509]
["bitfinex","ETHUSD",1764859381599,0.4707433,3177.9,3177.6,0.509]
["bitfinex","ETHUSD",1764859381899,4.27792925,3177.8,3177.7,0.509]
["bitfinex","ETHUSD",1764859382130,4.47252925,3177.8,3177.7,0.509]
["bitfinex","ETHUSD",1764859382458,4.92482925,3177.8,3177.7,0.509]
["bitfinex","ETHUSD",1764859382601,0.002,3177.5,3176.7,0.19947]
["bitfinex","ETHUSD",1764859382805,0.4707433,3177.3,3176.8,0.509]
["bitfinex","ETHUSD",1764859383207,0.4707433,3177.3,3176.8,0.70847]
["bitfinex","ETHUSD",1764859383529,0.4727433,3177.5,3177.0,0.19947]
["bitfinex","ETHUSD",1764859383694,0.405504,3177.4,3176.6,0.19947]
["bitfinex","ETHUSD",1764859383899,3.14752447,3177.1,3176.7,0.508]
["bitfinex","ETHUSD",1764859384098,3.14752447,3177.1,3176.7,3.6]
["bitfinex","ETHUSD",1764859384296,0.6776,3176.8,3174.1,0.001]
["bitfinex","ETHUSD",1764859384595,0.4707433,3176.6,3175.8,0.19947]
["bitfinex","ETHUSD",1764859384792,0.405504,3176.9,3175.9,0.8045]
["bitfinex","ETHUSD",1764859384993,0.405504,3176.9,3176.5,0.19947]
["bitfinex","ETHUSD",1764859384994,0.600104,3176.9,3176.5,0.19947]
["bitfinex","ETHUSD",1764859385192,0.600104,3176.9,3176.6,0.509]
["bitfinex","ETHUSD",1764859385431,0.96448173,3176.9,3176.6,0.509]
["bitfinex","ETHUSD",1764859385794,0.002,3177.5,3176.9,0.19947]
["bitfinex","ETHUSD",1764859385999,0.9250433,3177.5,3176.9,0.19947]
["bitfinex","ETHUSD",1764859386223,0.405504,3177.4,3176.6,0.70847]
["bitfinex","ETHUSD",1764859386427,0.405504,3177.4,3176.3,3.73054171]
["bitfinex","ETHUSD",1764859386428,0.4707433,3177.1,3176.7,0.509]
["bitfinex","ETHUSD",1764859386726,0.405504,3176.9,3176.8,0.509]
["bitfinex","ETHUSD",1764859387126,1.535404,3176.9,3176.8,0.509]
["bitfinex","ETHUSD",1764859387298,1.083104,3176.9,3176.8,0.509]
["bitfinex","ETHUSD",1764859387623,1.535404,3176.9,3175.9,0.19947]
["bitfinex","ETHUSD",1764859387828,1.535404,3176.9,3175.6,3.44450223]
["bitfinex","ETHUSD",1764859387829,1.535404,3176.9,3176.2,0.19947]
["bitfinex","ETHUSD",1764859388004,0.03934529,3177.0,3176.1,0.1115]
["bitfinex","ETHUSD",1764859388197,0.72559411,3177.3,3176.5,0.19947]
["bitfinex","ETHUSD",1764859388397,0.405504,3176.9,3176.6,0.508]
["bitfinex","ETHUSD",1764859388594,0.405504,3177.0,3176.6,0.508]
["bitfinex","ETHUSD",1764859389029,0.405504,3177.0,3176.6,0.70747]
["bitfinex","ETHUSD",1764859389230,0.405504,3177.0,3176.6,0.508]
["bitfinex","ETHUSD",1764859389442,0.1946,3176.9,3176.6,0.508]
["bitfinex","ETHUSD",1764859389644,0.483,3176.7,3176.6,0.508]
["bitfinex","ETHUSD",1764859389815,1.3592473,3176.7,3176.6,0.508]
["bitfinex","ETHUSD",1764859389999,4.95946809,3176.7,3176.6,0.508]
["bitfinex","ETHUSD",1764859390200,0.405504,3176.6,3175.9,0.19947]
["bitfinex","ETHUSD",1764859390396,0.405504,3176.6,3175.5,3.4445323]
["bitfinex","ETHUSD",1764859390605,0.405504,3176.5,3176.0,5.0]
["bitfinex","ETHUSD",1764859390922,0.405504,3176.5,3176.1,0.508]
["bitfinex","ETHUSD",1764859391300,0.405504,3176.3,3176.1,0.508]
["bitfinex","ETHUSD",1764859391500,0.9537433,3176.2,3175.6,0.19947]
["bitfinex","ETHUSD",1764859391706,0.9537433,3176.2,3175.7,0.70747]
["bitfinex","ETHUSD",1764859391914,3.14851547,3176.1,3175.7,0.508]
["bitfinex","ETHUSD",1764859392321,0.6776,3175.8,3175.2,0.19947]
["bitfinex","ETHUSD",1764859392630,0.6776,3175.8,3175.3,0.508]
["bitfinex","ETHUSD",1764859392935,1.32569811,3176.0,3175.4,0.70747]
["bitfinex","ETHUSD",1764859393105,0.4707433,3175.8,3175.4,0.508]
["bitfinex","ETHUSD",1764859393302,0.4699433,3175.8,3174.9,0.2955]
["bitfinex","ETHUSD",1764859393503,0.405504,3175.7,3174.9,0.19947]
["bitfinex","ETHUSD",1764859393811,0.405504,3175.3,3174.8,0.20047]
["bitfinex","ETHUSD",1764859394132,3.14940791,3175.2,3174.9,0.508]
["bitfinex","ETHUSD",1764859394319,3.55485379,3175.3,3174.9,0.70747]
["bitfinex","ETHUSD",1764859394524,3.55485379,3175.3,3175.0,0.19947]
["bitfinex","ETHUSD",1764859395135,0.405504,3175.7,3175.4,0.19947]
["bitfinex","ETHUSD",1764859395432,0.405504,3175.7,3175.5,0.508]
["bitfinex","ETHUSD",1764859395940,3.87447103,3175.8,3175.5,0.508]
["bitfinex","ETHUSD",1764859396235,3.14887692,3175.8,3175.5,0.70747]
["bitfinex","ETHUSD",1764859396535,3.61962022,3175.8,3175.0,0.19947]
["bitfinex","ETHUSD",1764859396833,0.405504,3175.7,3175.3,0.19947]
["bitfinex","ETHUSD",1764859397031,0.405504,3175.7,3175.1,0.70747]
["bitfinex","ETHUSD",1764859397210,0.405504,3175.7,3175.1,0.5851746]
["bitfinex","ETHUSD",1764859397531,0.405504,3175.7,3175.2,0.508]
["bitfinex","ETHUSD",1764859397731,0.405504,3175.7,3174.8,0.001]
["bitfinex","ETHUSD",1764859397732,0.8762473,3175.4,3175.3,0.508]
["bitfinex","ETHUSD",1764859398033,0.405504,3175.4,3175.3,0.508]
["bitfinex","ETHUSD",1764859398239,3.55471354,3175.4,3175.3,0.508]
["bitfinex","ETHUSD",1764859398443,0.405504,3175.3,3174.8,0.001]
["bitfinex","ETHUSD",1764859398732,0.4707433,3175.0,3174.9,0.508]
["bitfinex","ETHUSD",1764859398901,0.899204,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1764859399105,1.391504,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1764859399323,0.72559411,3174.8,3174.4,0.001]
["bitfinex","ETHUSD",1764859399515,0.899204,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764859399711,1.391504,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764859400127,5.26720048,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764859402129,5.26720048,3174.5,3174.4,0.51]
["bitfinex","ETHUSD",1764859402517,5.26720048,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764859403524,1.13109811,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764859403705,4.28120048,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764859404644,1.13109811,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764859404824,0.405504,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764859405211,3.55560637,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764859405535,0.405504,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764859405709,3.62007106,3175.3,3174.5,0.19947]
["bitfinex","ETHUSD",1764859405915,3.14891205,3175.7,3174.6,0.509]
["bitfinex","ETHUSD",1764859406110,3.6195925,3175.8,3175.2,0.19947]
["bitfinex","ETHUSD",1764859406360,0.72559411,3175.7,3175.3,0.70847]
["bitfinex","ETHUSD",1764859406519,0.72559411,3175.7,3175.3,0.509]
["bitfinex","ETHUSD",1764859406920,3.61876319,3176.6,3175.9,0.19947]
["bitfinex","ETHUSD",1764859407135,3.61876319,3176.6,3175.4,0.7672433]
["bitfinex","ETHUSD",1764859407136,3.14788861,3176.8,3176.2,0.19947]
["bitfinex","ETHUSD",1764859407306,3.14788861,3176.8,3176.0,0.6205]
["bitfinex","ETHUSD",1764859407307,0.4923,3177.0,3176.0,0.6205]
["bitfinex","ETHUSD",1764859407512,0.4707433,3177.0,3176.1,0.4707433]
["bitfinex","ETHUSD",1764859407711,3.61840096,3177.0,3176.1,0.4707433]
["bitfinex","ETHUSD",1764859408011,0.1945,3176.9,3176.3,0.19947]
["bitfinex","ETHUSD",1764859408206,0.1945,3176.9,3176.0,0.6205]
["bitfinex","ETHUSD",1764859408414,0.1945,3176.9,3176.0,0.1115]
["bitfinex","ETHUSD",1764859408640,0.1945,3176.9,3176.1,0.509]
["bitfinex","ETHUSD",1764859408857,3.34191082,3177.3,3176.3,6.29662319]
["bitfinex","ETHUSD",1764859409053,0.72559411,3177.2,3176.8,0.19947]
["bitfinex","ETHUSD",1764859409250,0.72559411,3177.2,3176.9,0.508]
["bitfinex","ETHUSD",1764859409470,6.48932164,3177.3,3176.9,0.508]
["bitfinex","ETHUSD",1764859409471,0.92009411,3177.3,3176.9,0.70747]
["bitfinex","ETHUSD",1764859409625,0.92009411,3177.3,3176.9,0.508]
["bitfinex","ETHUSD",1764859409827,4.06749407,3177.3,3176.9,0.508]
["bitfinex","ETHUSD",1764859410131,0.405504,3177.2,3176.9,0.508]
["bitfinex","ETHUSD",1764859410331,0.72759411,3177.4,3176.9,0.508]
["bitfinex","ETHUSD",1764859410536,0.72759411,3177.4,3176.9,0.70747]
["bitfinex","ETHUSD",1764859410755,1.21989411,3177.4,3176.9,0.508]
["bitfinex","ETHUSD",1764859410930,1.21989411,3177.4,3176.5,0.19947]
["bitfinex","ETHUSD",1764859410931,0.405504,3177.0,3176.5,0.19947]
["bitfinex","ETHUSD",1764859411124,0.405504,3177.0,3176.6,0.508]
["bitfinex","ETHUSD",1764859411329,0.03934157,3177.3,3176.6,0.70747]
["bitfinex","ETHUSD",1764859411523,0.72759411,3177.4,3176.3,0.4707433]
["bitfinex","ETHUSD",1764859411524,0.002,3177.4,3176.9,3.14772262]
["bitfinex","ETHUSD",1764859411721,0.002,3177.4,3176.9,6.73774183]
["bitfinex","ETHUSD",1764859411925,0.002,3177.4,3177.3,0.49597]
["bitfinex","ETHUSD",1764859412142,0.002,3177.4,3177.3,1.00397]
["bitfinex","ETHUSD",1764859412352,0.002,3177.4,3177.3,1.30047]
["bitfinex","ETHUSD",1764859412527,0.002,3177.4,3177.3,4.44779634]
["bitfinex","ETHUSD",1764859412726,0.002,3177.4,3177.3,5.20731916]
["bitfinex","ETHUSD",1764859413146,0.002,3177.4,3177.3,5.93291327]
["bitfinex","ETHUSD",1764859413658,0.002,3177.4,3177.3,5.42491327]
["bitfinex","ETHUSD",1764859413858,0.002,3177.4,3177.3,5.93291327]
["bitfinex","ETHUSD",1764859415058,0.002,3177.4,3177.3,5.42491327]
["bitfinex","ETHUSD",1764859415361,0.002,3177.4,3177.3,5.93291327]
["bitfinex","ETHUSD",1764859416364,0.002,3177.4,3177.3,5.42491327]
["bitfinex","ETHUSD",1764859416566,0.002,3177.4,3177.1,0.19947]
["bitfinex","ETHUSD",1764859416746,0.002,3177.4,3177.2,0.508]
["bitfinex","ETHUSD",1764859416934,0.002,3177.4,3177.3,0.19947]
["bitfinex","ETHUSD",1764859417134,0.002,3177.4,3177.3,0.508]
["bitfinex","ETHUSD",1764859417358,0.002,3177.4,3177.3,0.70747]
["bitfinex","ETHUSD",1764859417849,0.0012,3177.4,3177.3,0.70747]
["bitfinex","ETHUSD",1764859418149,0.0012,3177.4,3177.3,0.508]
["bitfinex","ETHUSD",1764859418357,0.0012,3177.4,3177.3,0.70747]
["bitfinex","ETHUSD",1764859418558,0.0012,3177.4,3177.3,0.508]
["bitfinex","ETHUSD",1764859418769,0.0012,3177.4,3177.3,4.44779634]
["bitfinex","ETHUSD",1764859418938,0.0012,3177.4,3177.3,5.25439351]
["bitfinex","ETHUSD",1764859420276,0.0012,3177.4,3177.3,5.97998762]
["bitfinex","ETHUSD",1764859421170,0.002,3177.5,3177.4,0.92506411]
["bitfinex","ETHUSD",1764859421371,0.002,3177.8,3177.7,0.19947]
["bitfinex","ETHUSD",1764859421572,0.002,3177.8,3177.7,0.49597]
["bitfinex","ETHUSD",1764859421778,0.002,3177.8,3177.7,9.79092697]
["bitfinex","ETHUSD",1764859421985,0.0011,3177.8,3177.7,11.325094]
["bitfinex","ETHUSD",1764859422187,0.0011,3177.8,3177.7,16.741656]
["bitfinex","ETHUSD",1764859422337,0.002,3179.1,3178.7,0.19947]
["bitfinex","ETHUSD",1764859422538,0.002,3179.1,3178.7,4.14991016]
["bitfinex","ETHUSD",1764859422853,0.002,3179.1,3178.7,4.87550427]
["bitfinex","ETHUSD",1764859423041,0.002,3179.1,3178.7,5.97415917]
["bitfinex","ETHUSD",1764859423242,0.002,3179.1,3178.7,5.67765917]
["bitfinex","ETHUSD",1764859423654,0.002,3179.1,3178.7,4.95206506]
["bitfinex","ETHUSD",1764859423861,0.002,3179.1,3178.7,4.14991016]
["bitfinex","ETHUSD",1764859424848,0.002,3179.1,3178.7,3.85341016]
["bitfinex","ETHUSD",1764859425475,0.002,3179.1,3178.7,0.19947]
["bitfinex","ETHUSD",1764859425685,0.002,3179.1,3178.7,3.85341016]
["bitfinex","ETHUSD",1764859425861,0.002,3179.1,3178.7,4.44641016]
["bitfinex","ETHUSD",1764859426043,0.002,3179.1,3178.7,5.52026705]
["bitfinex","ETHUSD",1764859426243,0.002,3179.1,3178.7,0.70747]
["bitfinex","ETHUSD",1764859426451,0.1864,3178.9,3178.7,0.70747]
["bitfinex","ETHUSD",1764859426847,0.1864,3178.9,3178.3,0.6558433]
["bitfinex","ETHUSD",1764859427193,0.002,3179.1,3178.7,3.14594016]
["bitfinex","ETHUSD",1764859427360,0.002,3179.1,3178.7,3.34541016]
["bitfinex","ETHUSD",1764859427677,0.002,3179.1,3178.7,3.64191016]
["bitfinex","ETHUSD",1764859427879,0.002,3179.1,3178.7,4.93180962]
["bitfinex","ETHUSD",1764859428272,0.002,3179.1,3178.7,5.65740373]
["bitfinex","ETHUSD",1764859428944,0.002,3179.1,3178.7,5.36090373]
["bitfinex","ETHUSD",1764859429372,0.002,3179.1,3178.7,5.65740373]
["bitfinex","ETHUSD",1764859429554,0.002,3179.6,3179.5,0.19947]
["bitfinex","ETHUSD",1764859429765,0.002,3179.6,3179.5,2.13756411]
["bitfinex","ETHUSD",1764859429948,0.002,3179.6,3179.5,3.15381933]
["bitfinex","ETHUSD",1764859430973,0.002,3179.6,3179.5,6.00246793]
["bitfinex","ETHUSD",1764859431250,0.002,3179.6,3179.5,6.76971123]
["bitfinex","ETHUSD",1764859433886,1.07345456,3180.7,3180.6,0.19947]
["bitfinex","ETHUSD",1764859434089,1.07345456,3180.7,3180.6,0.508]
["bitfinex","ETHUSD",1764859434263,3.14580277,3180.9,3180.6,0.508]
["bitfinex","ETHUSD",1764859434264,0.002,3180.9,3180.8,0.19947]
["bitfinex","ETHUSD",1764859434754,0.4657,3180.9,3180.8,0.19947]
["bitfinex","ETHUSD",1764859435298,0.9415,3180.9,3180.8,0.19947]
["bitfinex","ETHUSD",1764859435467,0.9415,3180.9,3180.7,0.19947]
["bitfinex","ETHUSD",1764859435665,0.4758,3180.8,3180.6,0.70747]
["bitfinex","ETHUSD",1764859435866,0.4637,3180.7,3180.1,3.144514]
["bitfinex","ETHUSD",1764859436069,0.4637,3180.7,3180.2,3.65240009]
["bitfinex","ETHUSD",1764859436386,0.4637,3180.7,3180.6,0.19947]
["bitfinex","ETHUSD",1764859436691,0.002,3180.9,3180.6,0.19947]
["bitfinex","ETHUSD",1764859436869,0.002,3180.9,3180.8,0.19947]
["bitfinex","ETHUSD",1764859437053,0.9415,3180.9,3180.8,0.70747]
["bitfinex","ETHUSD",1764859437781,0.002,3180.9,3180.8,0.70747]
["bitfinex","ETHUSD",1764859437982,0.4657,3180.9,3180.8,0.70747]
["bitfinex","ETHUSD",1764859438158,0.9415,3180.9,3180.8,0.70747]
["bitfinex","ETHUSD",1764859438686,0.9415,3180.9,3180.8,0.508]
["bitfinex","ETHUSD",1764859438883,0.9415,3180.9,3180.8,0.70747]
["bitfinex","ETHUSD",1764859439998,0.9415,3180.9,3180.8,0.508]
["bitfinex","ETHUSD",1764859440489,0.002,3180.9,3180.8,4.81433207]
["bitfinex","ETHUSD",1764859440689,0.002,3180.9,3180.8,5.24102618]
["bitfinex","ETHUSD",1764859440878,0.002,3180.9,3180.8,4.43412618]
["bitfinex","ETHUSD",1764859441187,0.002,3180.9,3180.8,0.70747]
["bitfinex","ETHUSD",1764859441390,0.002,3180.9,3180.8,4.15023317]
["bitfinex","ETHUSD",1764859441588,0.002,3180.9,3180.8,4.44913317]
["bitfinex","ETHUSD",1764859441961,0.002,3180.9,3180.8,4.15023317]
["bitfinex","ETHUSD",1764859442289,0.002,3180.9,3180.8,5.17854418]
["bitfinex","ETHUSD",1764859442790,0.0012,3180.9,3180.8,5.17854418]
["bitfinex","ETHUSD",1764859443492,0.0012,3180.9,3180.8,4.67054418]
["bitfinex","ETHUSD",1764859443802,0.0012,3180.9,3180.8,0.19947]
["bitfinex","ETHUSD",1764859443970,0.0012,3180.9,3180.8,3.85133317]
["bitfinex","ETHUSD",1764859444357,0.0012,3180.9,3180.8,0.508]
["bitfinex","ETHUSD",1764859444708,0.9407,3180.9,3180.5,0.19947]
["bitfinex","ETHUSD",1764859445014,0.9407,3180.9,3179.4,0.2989]
["bitfinex","ETHUSD",1764859445015,0.477,3180.9,3180.6,0.19947]
["bitfinex","ETHUSD",1764859445162,0.4758,3180.8,3180.6,0.70747]
["bitfinex","ETHUSD",1764859445364,0.4637,3180.7,3180.6,0.70747]
["bitfinex","ETHUSD",1764859445867,4.08346202,3180.7,3180.2,0.19947]
["bitfinex","ETHUSD",1764859446076,4.08346202,3180.7,3180.3,0.508]
["bitfinex","ETHUSD",1764859446378,0.8762473,3180.5,3180.2,0.19947]
["bitfinex","ETHUSD",1764859446593,0.881304,3180.6,3180.5,0.19947]
["bitfinex","ETHUSD",1764859446971,1.345004,3180.6,3180.5,0.19947]
["bitfinex","ETHUSD",1764859447499,1.345004,3180.6,3180.4,0.19947]
["bitfinex","ETHUSD",1764859447681,0.405504,3180.3,3179.9,0.19947]
["bitfinex","ETHUSD",1764859447878,0.405504,3180.3,3180.0,0.19947]
["bitfinex","ETHUSD",1764859447879,0.4637,3180.1,3180.0,0.19947]
["bitfinex","ETHUSD",1764859448193,0.4637,3180.1,3180.0,0.508]
["bitfinex","ETHUSD",1764859448607,0.4637,3180.1,3180.0,0.70747]
["bitfinex","ETHUSD",1764859448901,0.9395,3180.1,3180.0,0.70747]
["bitfinex","ETHUSD",1764859449101,0.405504,3180.4,3180.0,0.508]
["bitfinex","ETHUSD",1764859449273,0.405504,3180.4,3180.2,0.19947]
["bitfinex","ETHUSD",1764859449475,0.4758,3180.3,3180.0,0.508]
["bitfinex","ETHUSD",1764859449800,0.4637,3180.1,3180.0,0.70747]
["bitfinex","ETHUSD",1764859449963,0.4637,3180.1,3180.0,0.508]
["bitfinex","ETHUSD",1764859450166,0.9395,3180.1,3180.0,0.70647]
["bitfinex","ETHUSD",1764859450371,0.4637,3180.1,3180.0,0.70647]
["bitfinex","ETHUSD",1764859450593,0.405504,3180.4,3180.3,0.19947]
["bitfinex","ETHUSD",1764859450798,0.4637,3180.1,3180.0,0.70647]
["bitfinex","ETHUSD",1764859451301,0.4637,3180.1,3179.4,0.19947]
["bitfinex","ETHUSD",1764859451500,0.4637,3179.9,3179.5,0.70647]
["bitfinex","ETHUSD",1764859451804,0.869204,3179.9,3179.8,0.19947]
["bitfinex","ETHUSD",1764859452095,0.4637,3179.5,3179.4,0.19947]
["bitfinex","ETHUSD",1764859452305,0.4637,3179.5,3179.0,0.001]
["bitfinex","ETHUSD",1764859452518,0.405504,3179.5,3179.0,0.001]
["bitfinex","ETHUSD",1764859452665,0.405504,3179.5,3179.1,0.507]
["bitfinex","ETHUSD",1764859452870,0.405504,3179.5,3179.3,0.19947]
["bitfinex","ETHUSD",1764859453100,0.863904,3179.5,3179.4,0.19947]
["bitfinex","ETHUSD",1764859453487,1.362104,3179.5,3179.3,0.19947]
["bitfinex","ETHUSD",1764859453676,0.4982,3179.2,3179.1,0.70647]
["bitfinex","ETHUSD",1764859454292,0.9566,3179.2,3179.1,0.70647]
["bitfinex","ETHUSD",1764859454607,0.9566,3179.2,3179.1,0.19947]
["bitfinex","ETHUSD",1764859454806,0.405504,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764859454992,1.362104,3179.1,3179.0,0.509]
["bitfinex","ETHUSD",1764859455192,0.6571433,3179.6,3179.5,0.19947]
["bitfinex","ETHUSD",1764859455193,0.6448,3179.6,3179.5,0.19947]
["bitfinex","ETHUSD",1764859455392,1.050304,3179.6,3179.5,0.508]
["bitfinex","ETHUSD",1764859455693,1.143,3179.6,3179.5,0.508]
["bitfinex","ETHUSD",1764859455893,4.28804969,3179.6,3179.4,0.19947]
["bitfinex","ETHUSD",1764859456194,1.143,3179.6,3179.5,0.70747]
["bitfinex","ETHUSD",1764859456391,1.143,3179.6,3179.5,0.508]
["bitfinex","ETHUSD",1764859456791,0.6846,3179.6,3179.5,0.70747]
["bitfinex","ETHUSD",1764859456993,1.143,3179.6,3179.5,0.508]
["bitfinex","ETHUSD",1764859457311,0.405504,3180.0,3179.5,0.508]
["bitfinex","ETHUSD",1764859457623,0.4584,3180.4,3180.3,0.19947]
["bitfinex","ETHUSD",1764859457826,0.1836,3180.5,3180.4,0.19947]
["bitfinex","ETHUSD",1764859458195,1.1402,3180.5,3180.4,0.19947]
["bitfinex","ETHUSD",1764859458413,0.6818,3180.5,3180.4,0.19947]
["bitfinex","ETHUSD",1764859458902,1.1402,3180.5,3180.3,0.70747]
["bitfinex","ETHUSD",1764859459110,0.9566,3180.4,3180.3,0.508]
["bitfinex","ETHUSD",1764859459316,0.9566,3180.4,3180.3,0.70747]
["bitfinex","ETHUSD",1764859459510,1.362104,3180.4,3180.3,0.508]
["bitfinex","ETHUSD",1764859460394,1.362104,3180.4,3180.3,0.70747]
["bitfinex","ETHUSD",1764859460720,4.50636258,3180.4,3180.3,0.508]
["bitfinex","ETHUSD",1764859461019,0.405504,3180.3,3180.1,0.19947]
["bitfinex","ETHUSD",1764859461220,0.863904,3180.3,3180.2,0.508]
["bitfinex","ETHUSD",1764859461413,0.863904,3180.3,3180.2,0.70747]
["bitfinex","ETHUSD",1764859461613,0.863904,3180.3,3179.0,0.001]
["bitfinex","ETHUSD",1764859461614,1.362104,3180.3,3179.0,0.001]
["bitfinex","ETHUSD",1764859461795,0.4982,3179.9,3179.3,3.1452806]
["bitfinex","ETHUSD",1764859461987,0.4982,3179.9,3179.8,0.19947]
["bitfinex","ETHUSD",1764859462189,0.4982,3179.9,3179.8,0.507]
["bitfinex","ETHUSD",1764859462422,0.6818,3179.9,3179.8,0.507]
["bitfinex","ETHUSD",1764859462592,1.1402,3179.9,3179.8,0.507]
["bitfinex","ETHUSD",1764859462793,1.1402,3179.9,3179.8,0.70647]
["bitfinex","ETHUSD",1764859463403,1.1402,3179.9,3179.8,0.507]
["bitfinex","ETHUSD",1764859463724,1.1402,3179.9,3179.8,0.70647]
["bitfinex","ETHUSD",1764859463928,1.1402,3179.9,3179.8,0.19947]
["bitfinex","ETHUSD",1764859464221,1.1402,3179.9,3179.8,0.70647]
["bitfinex","ETHUSD",1764859464592,1.1402,3179.9,3179.8,0.507]
["bitfinex","ETHUSD",1764859464791,1.1402,3179.9,3179.8,0.70647]
["bitfinex","ETHUSD",1764859465221,1.1402,3179.9,3179.8,0.507]
["bitfinex","ETHUSD",1764859465529,0.405504,3180.1,3179.8,0.507]
["bitfinex","ETHUSD",1764859465729,0.863904,3180.3,3180.2,0.19947]
["bitfinex","ETHUSD",1764859465906,0.863904,3180.3,3179.8,3.6518128]
["bitfinex","ETHUSD",1764859465907,0.642,3180.5,3180.1,0.19947]
["bitfinex","ETHUSD",1764859466115,0.589104,3180.5,3180.4,0.19947]
["bitfinex","ETHUSD",1764859466322,0.863904,3180.4,3180.2,0.507]
["bitfinex","ETHUSD",1764859466632,0.903704,3180.3,3180.2,0.70647]
["bitfinex","ETHUSD",1764859466796,1.362104,3180.3,3180.2,0.70647]
["bitfinex","ETHUSD",1764859467414,1.361304,3180.3,3180.2,0.70647]
["bitfinex","ETHUSD",1764859467738,0.405504,3180.2,3179.9,0.19947]
["bitfinex","ETHUSD",1764859467910,0.4982,3180.0,3179.4,3.14521431]
["bitfinex","ETHUSD",1764859468237,0.903704,3180.0,3179.9,0.19947]
["bitfinex","ETHUSD",1764859468406,1.362104,3180.0,3179.9,0.507]
["bitfinex","ETHUSD",1764859468612,1.362104,3180.0,3179.9,0.70647]
["bitfinex","ETHUSD",1764859468841,4.50675808,3180.0,3179.5,0.19947]
["bitfinex","ETHUSD",1764859469002,4.00855808,3180.0,3179.9,0.507]
["bitfinex","ETHUSD",1764859469200,0.863904,3180.0,3179.9,0.507]
["bitfinex","ETHUSD",1764859469401,1.362104,3180.0,3179.9,0.507]
["bitfinex","ETHUSD",1764859469600,1.362104,3180.0,3179.9,0.70647]
["bitfinex","ETHUSD",1764859469812,1.362104,3180.0,3179.9,0.507]
["bitfinex","ETHUSD",1764859470032,0.405504,3180.0,3179.9,0.70647]
["bitfinex","ETHUSD",1764859470532,1.362104,3180.0,3179.9,0.70647]
["bitfinex","ETHUSD",1764859470826,1.362104,3180.0,3179.1,0.1115]
["bitfinex","ETHUSD",1764859470827,0.405504,3179.9,3179.1,0.1115]
["bitfinex","ETHUSD",1764859471017,1.047504,3179.9,3179.7,0.19947]
["bitfinex","ETHUSD",1764859471221,1.047504,3179.9,3179.8,0.70647]
["bitfinex","ETHUSD",1764859471619,1.545704,3179.9,3179.8,0.70647]
["bitfinex","ETHUSD",1764859472210,0.405504,3180.3,3179.8,0.507]
["bitfinex","ETHUSD",1764859472410,0.405504,3180.1,3179.8,0.507]
["bitfinex","ETHUSD",1764859472643,3.55007785,3180.1,3179.8,0.507]
["bitfinex","ETHUSD",1764859472852,3.55007785,3180.1,3180.0,0.19947]
["bitfinex","ETHUSD",1764859473052,0.863904,3180.1,3179.8,0.507]
["bitfinex","ETHUSD",1764859473352,0.405504,3180.3,3180.2,0.19947]
["bitfinex","ETHUSD",1764859473654,0.405504,3180.3,3180.2,0.70647]
["bitfinex","ETHUSD",1764859473835,1.362104,3180.3,3180.2,0.507]
["bitfinex","ETHUSD",1764859474150,1.362104,3180.3,3179.4,3.14519877]
["bitfinex","ETHUSD",1764859474151,1.40140846,3180.3,3179.4,3.14519877]
["bitfinex","ETHUSD",1764859474321,0.055,3179.8,3179.7,0.19947]
["bitfinex","ETHUSD",1764859474758,0.405504,3180.1,3179.7,0.70647]
["bitfinex","ETHUSD",1764859474939,0.4707433,3180.6,3179.7,0.70647]
["bitfinex","ETHUSD",1764859474940,3.1449985,3180.9,3179.8,0.4707433]
["bitfinex","ETHUSD",1764859475139,0.0012,3180.9,3180.5,0.19947]
["bitfinex","ETHUSD",1764859475339,0.0012,3180.9,3180.8,0.19947]
["bitfinex","ETHUSD",1764859477549,0.0012,3180.9,3180.8,3.34333317]
["bitfinex","ETHUSD",1764859478224,0.0012,3180.9,3180.8,0.19947]
["bitfinex","ETHUSD",1764859478634,0.0012,3180.9,3180.8,0.58452308]
["bitfinex","ETHUSD",1764859479359,0.0012,3180.9,3180.8,3.34333317]
["bitfinex","ETHUSD",1764859479558,0.0012,3180.9,3180.8,0.19947]
["bitfinex","ETHUSD",1764859479859,0.0012,3180.9,3180.8,3.34333317]
["bitfinex","ETHUSD",1764859480582,0.0012,3180.9,3180.8,0.19947]
["bitfinex","ETHUSD",1764859481000,1.1414,3180.9,3180.8,0.19947]
["bitfinex","ETHUSD",1764859481449,1.1414,3180.9,3180.8,0.507]
["bitfinex","ETHUSD",1764859481653,1.1414,3180.9,3180.8,0.70647]
["bitfinex","ETHUSD",1764859482398,0.405504,3180.8,3179.8,0.19947]
["bitfinex","ETHUSD",1764859482554,0.869504,3180.6,3179.8,0.19947]
["bitfinex","ETHUSD",1764859482760,0.869504,3180.6,3180.1,0.19947]
["bitfinex","ETHUSD",1764859482761,3.14435745,3180.3,3180.1,0.19947]
["bitfinex","ETHUSD",1764859483178,0.9813,3180.2,3180.1,0.19947]
["bitfinex","ETHUSD",1764859483484,0.405504,3180.7,3180.1,0.19947]
["bitfinex","ETHUSD",1764859483649,0.904604,3180.7,3180.6,0.19947]
["bitfinex","ETHUSD",1764859483865,0.904604,3180.7,3180.6,0.507]
["bitfinex","ETHUSD",1764859484073,1.386804,3180.7,3180.6,0.507]
["bitfinex","ETHUSD",1764859484383,0.405504,3180.6,3179.9,0.19947]
["bitfinex","ETHUSD",1764859484566,0.4822,3180.2,3180.1,0.19947]
["bitfinex","ETHUSD",1764859485565,0.9813,3180.2,3180.0,0.507]
["bitfinex","ETHUSD",1764859485761,3.14330696,3181.4,3180.0,0.507]
["bitfinex","ETHUSD",1764859485964,0.405504,3180.6,3180.4,0.19947]
["bitfinex","ETHUSD",1764859486280,0.405504,3180.4,3180.0,0.19947]
["bitfinex","ETHUSD",1764859486480,0.405504,3180.4,3180.1,0.70647]
["bitfinex","ETHUSD",1764859486656,0.904604,3180.4,3180.1,0.70647]
["bitfinex","ETHUSD",1764859486850,0.4822,3180.2,3180.1,0.507]
["bitfinex","ETHUSD",1764859487185,3.14465408,3180.0,3179.3,0.001]
["bitfinex","ETHUSD",1764859487360,0.4822,3179.8,3179.6,0.19947]
["bitfinex","ETHUSD",1764859487684,0.4822,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764859487872,1.13109811,3179.3,3179.0,0.001]
["bitfinex","ETHUSD",1764859488072,0.887704,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764859488478,1.386804,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764859489290,5.25794244,3179.1,3179.0,0.508]
["bitfinex","ETHUSD",1764859490485,2.11239811,3179.0,3178.6,0.001]
["bitfinex","ETHUSD",1764859490659,1.5510473,3178.8,3178.6,0.001]
["bitfinex","ETHUSD",1764859491064,2.0501473,3178.8,3178.6,0.001]
["bitfinex","ETHUSD",1764859491479,5.9215826,3178.8,3178.6,0.001]
["bitfinex","ETHUSD",1764859491963,5.9207826,3178.8,3178.6,0.001]
["bitfinex","ETHUSD",1764859495091,5.4500393,3178.8,3178.6,0.001]
["bitfinex","ETHUSD",1764859496589,4.9509393,3178.8,3178.6,0.001]
["bitfinex","ETHUSD",1764859496788,5.4500393,3178.8,3178.6,0.001]
["bitfinex","ETHUSD",1764859499618,5.48936231,3178.8,3178.6,0.001]
["bitfinex","ETHUSD",1764859499796,1.13109811,3178.7,3178.4,0.001]
["bitfinex","ETHUSD",1764859499965,0.887704,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1764859500299,0.405504,3178.4,3176.4,0.3015]
["bitfinex","ETHUSD",1764859500466,0.405504,3178.1,3177.1,0.507]
["bitfinex","ETHUSD",1764859500662,0.4822,3177.2,3176.2,0.3025]
["bitfinex","ETHUSD",1764859500866,0.405504,3177.1,3176.4,3.14818609]
["bitfinex","ETHUSD",1764859501163,0.72559411,3178.5,3178.2,0.19947]
["bitfinex","ETHUSD",1764859501389,0.72559411,3178.7,3178.4,0.19947]
["bitfinex","ETHUSD",1764859501700,3.33766048,3179.6,3178.6,0.50197]
["bitfinex","ETHUSD",1764859501901,3.33766048,3179.6,3179.2,0.19947]
["bitfinex","ETHUSD",1764859502198,3.61538649,3180.1,3179.5,0.414]
["bitfinex","ETHUSD",1764859502494,3.61538649,3180.1,3179.5,0.507]
["bitfinex","ETHUSD",1764859502495,3.14485187,3179.8,3179.5,0.507]
["bitfinex","ETHUSD",1764859502704,3.1447827,3179.9,3179.5,0.70647]
["bitfinex","ETHUSD",1764859502905,3.8364827,3179.9,3179.5,0.70647]
["bitfinex","ETHUSD",1764859503104,0.405504,3179.8,3179.5,0.70647]
["bitfinex","ETHUSD",1764859503287,0.405504,3179.8,3179.6,0.19947]
["bitfinex","ETHUSD",1764859503489,0.405504,3179.8,3179.5,0.19947]
["bitfinex","ETHUSD",1764859503684,0.4991,3180.6,3179.6,0.507]
["bitfinex","ETHUSD",1764859503906,6.28851716,3180.4,3179.8,0.19947]
["bitfinex","ETHUSD",1764859504101,0.405504,3180.3,3179.8,0.19947]
["bitfinex","ETHUSD",1764859504300,1.13109811,3180.3,3179.8,0.19947]
["bitfinex","ETHUSD",1764859504478,0.72559411,3180.1,3179.8,0.19947]
["bitfinex","ETHUSD",1764859504808,0.4707433,3180.5,3179.8,0.19947]
["bitfinex","ETHUSD",1764859505017,0.4707433,3180.3,3180.1,0.19947]
["bitfinex","ETHUSD",1764859505209,6.78682634,3180.8,3180.1,0.19947]
["bitfinex","ETHUSD",1764859505783,0.72559411,3180.7,3180.1,0.19947]
["bitfinex","ETHUSD",1764859505978,0.405504,3180.4,3180.1,0.19947]
["bitfinex","ETHUSD",1764859506186,0.0012,3180.9,3180.7,0.19947]
["bitfinex","ETHUSD",1764859506416,0.0012,3180.9,3180.8,0.507]
["bitfinex","ETHUSD",1764859506609,0.1938,3180.9,3180.8,0.507]
["bitfinex","ETHUSD",1764859506982,0.599304,3180.9,3180.8,0.507]
["bitfinex","ETHUSD",1764859507183,0.1938,3180.9,3180.8,0.507]
["bitfinex","ETHUSD",1764859507410,0.405504,3180.8,3180.7,0.507]
["bitfinex","ETHUSD",1764859507590,0.887704,3180.8,3180.7,0.507]
["bitfinex","ETHUSD",1764859507792,0.887704,3180.8,3180.6,0.507]
["bitfinex","ETHUSD",1764859507983,1.386804,3180.8,3180.6,0.507]
["bitfinex","ETHUSD",1764859508184,0.405504,3180.8,3180.6,0.70647]
["bitfinex","ETHUSD",1764859508485,3.54946602,3180.7,3180.6,0.507]
["bitfinex","ETHUSD",1764859509111,0.405504,3180.6,3180.0,0.19947]
["bitfinex","ETHUSD",1764859509316,0.405504,3180.6,3180.1,0.507]
["bitfinex","ETHUSD",1764859509317,0.405504,3180.4,3180.1,0.507]
["bitfinex","ETHUSD",1764859509521,0.405504,3180.4,3180.1,0.70647]
["bitfinex","ETHUSD",1764859509818,1.19633741,3180.6,3180.3,0.3025]
["bitfinex","ETHUSD",1764859510111,0.0012,3180.9,3180.7,0.19947]
["bitfinex","ETHUSD",1764859510350,3.33756434,3180.9,3180.8,0.507]
["bitfinex","ETHUSD",1764859510551,3.83666434,3180.9,3180.8,0.507]
["bitfinex","ETHUSD",1764859510771,0.405504,3180.8,3180.6,0.19947]
["bitfinex","ETHUSD",1764859510924,0.406704,3180.9,3180.7,0.507]
["bitfinex","ETHUSD",1764859511123,0.406704,3180.9,3180.8,0.19947]
["bitfinex","ETHUSD",1764859511354,3.55046834,3180.9,3180.8,0.19947]
["bitfinex","ETHUSD",1764859511562,3.55046834,3180.9,3180.2,3.44694841]
["bitfinex","ETHUSD",1764859511728,3.55046834,3180.9,3180.6,0.19947]
["bitfinex","ETHUSD",1764859512654,6.88683268,3180.9,3179.8,0.3025]
["bitfinex","ETHUSD",1764859512831,6.88683268,3180.9,3179.2,11.39599395]
["bitfinex","ETHUSD",1764859512832,0.8762473,3180.6,3179.7,0.19947]
["bitfinex","ETHUSD",1764859513158,0.405504,3180.1,3178.3,0.94506568]
["bitfinex","ETHUSD",1764859513451,0.405504,3179.9,3179.4,0.19947]
["bitfinex","ETHUSD",1764859513626,0.405504,3179.9,3178.3,0.001]
["bitfinex","ETHUSD",1764859513627,0.405504,3179.7,3179.5,0.507]
["bitfinex","ETHUSD",1764859514047,0.905204,3179.7,3179.5,0.507]
["bitfinex","ETHUSD",1764859514255,0.4707433,3180.2,3179.6,0.3025]
["bitfinex","ETHUSD",1764859514456,0.405504,3180.5,3180.0,0.19947]
["bitfinex","ETHUSD",1764859514637,1.13109811,3180.3,3179.7,0.70647]
["bitfinex","ETHUSD",1764859514840,1.13109811,3180.3,3180.0,0.19947]
["bitfinex","ETHUSD",1764859515246,1.13109811,3180.3,3179.1,0.1115]
["bitfinex","ETHUSD",1764859515247,0.858204,3180.1,3179.1,0.1115]
["bitfinex","ETHUSD",1764859515470,0.858204,3180.1,3179.3,0.19947]
["bitfinex","ETHUSD",1764859515471,0.405504,3179.9,3179.3,0.19947]
["bitfinex","ETHUSD",1764859515667,0.405504,3179.9,3179.5,0.19947]
["bitfinex","ETHUSD",1764859515856,0.405504,3180.0,3179.8,0.19947]
["bitfinex","ETHUSD",1764859516039,0.405504,3180.0,3179.9,0.507]
["bitfinex","ETHUSD",1764859516240,0.405504,3180.1,3179.9,0.70647]
["bitfinex","ETHUSD",1764859516643,3.55015808,3180.0,3179.9,0.70647]
["bitfinex","ETHUSD",1764859516861,3.54935808,3180.0,3179.9,0.70647]
["bitfinex","ETHUSD",1764859517067,3.54935808,3180.0,3179.9,0.507]
["bitfinex","ETHUSD",1764859517263,0.405504,3179.9,3179.1,0.31097]
["bitfinex","ETHUSD",1764859517443,0.592304,3179.9,3179.4,0.19947]
["bitfinex","ETHUSD",1764859517654,0.4707433,3179.8,3179.4,0.19947]
["bitfinex","ETHUSD",1764859517984,0.405504,3180.0,3179.5,0.3025]
["bitfinex","ETHUSD",1764859518154,0.405504,3180.0,3179.7,0.19947]
["bitfinex","ETHUSD",1764859518476,0.405504,3180.0,3179.9,0.19947]
["bitfinex","ETHUSD",1764859518659,1.13109811,3180.4,3180.1,0.19947]
["bitfinex","ETHUSD",1764859518850,1.13109811,3180.4,3180.0,0.19947]
["bitfinex","ETHUSD",1764859519177,0.72559411,3180.4,3180.0,0.19947]
["bitfinex","ETHUSD",1764859519381,0.405504,3180.3,3180.0,0.19947]
["bitfinex","ETHUSD",1764859519550,0.405504,3180.3,3179.8,0.507]
["bitfinex","ETHUSD",1764859519551,3.14403694,3180.7,3180.3,0.19947]
["bitfinex","ETHUSD",1764859519742,0.405504,3180.6,3180.4,0.507]
["bitfinex","ETHUSD",1764859519978,0.03929952,3180.7,3180.4,0.507]
["bitfinex","ETHUSD",1764859520188,0.405504,3180.4,3180.1,0.19947]
["bitfinex","ETHUSD",1764859520478,0.405504,3180.6,3180.2,0.70647]
["bitfinex","ETHUSD",1764859520653,3.5495739,3180.6,3180.4,0.19947]
["bitfinex","ETHUSD",1764859520979,3.5495739,3180.6,3180.3,0.19947]
["bitfinex","ETHUSD",1764859521278,9.8377137,3180.6,3179.4,0.3025]
["bitfinex","ETHUSD",1764859521488,9.8377137,3180.6,3179.5,0.507]
["bitfinex","ETHUSD",1764859521489,0.8762473,3180.2,3179.5,0.507]
["bitfinex","ETHUSD",1764859521689,0.8762473,3180.2,3179.5,0.70647]
["bitfinex","ETHUSD",1764859522007,1.3759473,3180.2,3179.6,0.507]
["bitfinex","ETHUSD",1764859522174,0.405504,3180.0,3179.7,0.507]
["bitfinex","ETHUSD",1764859522358,0.8762473,3179.8,3179.7,0.507]
["bitfinex","ETHUSD",1764859522557,0.405504,3179.7,3179.4,0.19947]
["bitfinex","ETHUSD",1764859522758,3.55055369,3179.6,3179.5,0.507]
["bitfinex","ETHUSD",1764859523001,3.55055369,3179.6,3179.1,0.19947]
["bitfinex","ETHUSD",1764859523002,0.405504,3179.5,3179.1,0.19947]
["bitfinex","ETHUSD",1764859523208,0.405504,3179.5,3179.4,0.507]
["bitfinex","ETHUSD",1764859523402,0.405504,3179.7,3179.5,0.19947]
["bitfinex","ETHUSD",1764859523908,0.405504,3179.5,3178.6,3.14700189]
["bitfinex","ETHUSD",1764859524074,0.405504,3179.2,3178.6,0.20047]
["bitfinex","ETHUSD",1764859524261,0.405504,3179.2,3178.7,0.70647]
["bitfinex","ETHUSD",1764859524588,0.405504,3179.2,3178.8,0.19947]
["bitfinex","ETHUSD",1764859524789,3.61610251,3179.3,3178.7,0.507]
["bitfinex","ETHUSD",1764859524986,3.61610251,3179.3,3178.9,0.19947]
["bitfinex","ETHUSD",1764859524987,0.405504,3179.2,3178.9,0.19947]
["bitfinex","ETHUSD",1764859525229,0.8762473,3179.2,3178.9,0.19947]
["bitfinex","ETHUSD",1764859525391,0.405504,3178.9,3178.6,0.001]
["bitfinex","ETHUSD",1764859525578,0.405504,3178.9,3178.7,0.507]
["bitfinex","ETHUSD",1764859525778,0.405504,3179.2,3178.8,0.3025]
["bitfinex","ETHUSD",1764859525981,1.19633741,3179.7,3179.1,0.414]
["bitfinex","ETHUSD",1764859526180,0.1868,3179.9,3179.1,0.414]
["bitfinex","ETHUSD",1764859526181,0.4707433,3179.6,3179.3,0.19947]
["bitfinex","ETHUSD",1764859526484,1.19633741,3179.8,3179.4,0.70647]
["bitfinex","ETHUSD",1764859526680,1.19633741,3179.8,3179.4,0.507]
["bitfinex","ETHUSD",1764859526893,3.55045478,3179.7,3179.4,0.507]
["bitfinex","ETHUSD",1764859527392,6.73471744,3179.7,3179.4,0.507]
["bitfinex","ETHUSD",1764859527595,3.55045478,3179.7,3179.4,0.507]
["bitfinex","ETHUSD",1764859527962,1.13109811,3179.7,3179.4,0.507]
["bitfinex","ETHUSD",1764859528196,1.60184141,3179.7,3179.4,0.507]
["bitfinex","ETHUSD",1764859528492,2.10154141,3179.7,3179.4,0.70647]
["bitfinex","ETHUSD",1764859528863,3.14504969,3179.6,3179.4,0.70647]
["bitfinex","ETHUSD",1764859529282,3.14495459,3179.7,3179.4,0.507]
["bitfinex","ETHUSD",1764859529485,0.4997,3180.6,3179.7,0.19947]
["bitfinex","ETHUSD",1764859529718,0.4707433,3180.2,3180.0,0.19947]
["bitfinex","ETHUSD",1764859530017,0.405504,3180.1,3180.0,0.19947]
["bitfinex","ETHUSD",1764859530229,0.405504,3180.1,3180.0,0.507]
["bitfinex","ETHUSD",1764859530890,3.5500592,3180.1,3180.0,0.507]
["bitfinex","ETHUSD",1764859531121,4.5024592,3180.1,3180.0,0.507]
["bitfinex","ETHUSD",1764859531711,0.405504,3180.1,3180.0,0.70647]
["bitfinex","ETHUSD",1764859532088,0.405504,3180.1,3180.0,0.507]
["bitfinex","ETHUSD",1764859532307,0.405504,3180.2,3180.0,0.507]
["bitfinex","ETHUSD",1764859533011,0.4707433,3180.7,3180.0,0.507]
["bitfinex","ETHUSD",1764859533012,0.4707433,3180.7,3180.1,0.3025]
["bitfinex","ETHUSD",1764859533309,0.405504,3180.6,3180.4,0.19947]
["bitfinex","ETHUSD",1764859533489,3.33177159,3180.9,3180.2,0.3025]
["bitfinex","ETHUSD",1764859533693,0.4707433,3180.7,3180.5,0.19947]
["bitfinex","ETHUSD",1764859533994,0.8762473,3180.7,3180.6,0.507]
["bitfinex","ETHUSD",1764859534199,0.0012,3180.9,3180.6,0.507]
["bitfinex","ETHUSD",1764859534382,0.9234433,3180.7,3180.6,0.507]
["bitfinex","ETHUSD",1764859534810,0.405504,3180.4,3179.8,0.19947]
["bitfinex","ETHUSD",1764859535001,0.405504,3180.4,3180.1,0.19947]
["bitfinex","ETHUSD",1764859535511,0.405504,3180.4,3180.2,0.19947]
["bitfinex","ETHUSD",1764859535895,0.405504,3180.4,3180.3,0.19947]
["bitfinex","ETHUSD",1764859536200,0.405504,3180.4,3180.1,0.19947]
["bitfinex","ETHUSD",1764859536535,3.144997,3180.9,3180.7,0.19947]
["bitfinex","ETHUSD",1764859536830,0.0012,3180.9,3180.8,0.70647]
["bitfinex","ETHUSD",1764859537002,0.0012,3180.9,3180.8,0.507]
["bitfinex","ETHUSD",1764859537514,0.0012,3180.9,3180.8,0.70647]
["bitfinex","ETHUSD",1764859538030,0.0012,3180.9,3180.8,1.00897]
["bitfinex","ETHUSD",1764859538730,0.0012,3180.9,3180.8,4.56813405]
["bitfinex","ETHUSD",1764859538929,0.0012,3180.9,3180.8,4.87063405]
["bitfinex","ETHUSD",1764859540040,0.0012,3180.9,3180.8,4.56813405]
["bitfinex","ETHUSD",1764859540326,0.0012,3180.9,3180.8,1.52730088]
["bitfinex","ETHUSD",1764859540505,0.0012,3180.9,3180.8,1.00897]
["bitfinex","ETHUSD",1764859540706,0.0012,3180.9,3180.8,0.50197]
["bitfinex","ETHUSD",1764859540907,0.0012,3180.9,3179.9,0.7732433]
["bitfinex","ETHUSD",1764859541113,0.0012,3180.9,3180.8,0.19947]
["bitfinex","ETHUSD",1764859541413,0.0004,3180.9,3180.8,0.507]
["bitfinex","ETHUSD",1764859541618,0.0004,3180.9,3180.8,0.70647]
["bitfinex","ETHUSD",1764859541833,0.405504,3180.8,3180.4,0.19947]
["bitfinex","ETHUSD",1764859542143,0.405504,3180.8,3180.5,0.507]
["bitfinex","ETHUSD",1764859542310,0.405504,3180.8,3180.6,0.507]
["bitfinex","ETHUSD",1764859542707,0.405504,3180.8,3180.6,0.70647]
["bitfinex","ETHUSD",1764859542903,0.405504,3180.8,3180.6,0.507]
["bitfinex","ETHUSD",1764859543131,0.405504,3180.8,3180.6,0.70647]
["bitfinex","ETHUSD",1764859543333,0.405504,3180.8,3180.7,0.19947]
["bitfinex","ETHUSD",1764859543533,0.405504,3180.8,3180.6,0.70647]
["bitfinex","ETHUSD",1764859543751,0.0004,3180.9,3180.6,0.70647]
["bitfinex","ETHUSD",1764859543942,0.0004,3180.9,3180.8,0.19947]
["bitfinex","ETHUSD",1764859544233,0.0004,3180.9,3180.6,0.507]
["bitfinex","ETHUSD",1764859544402,0.0004,3180.9,3180.8,0.19947]
["bitfinex","ETHUSD",1764859544809,0.0004,3180.9,3180.8,0.58451875]
["bitfinex","ETHUSD",1764859545637,0.0004,3180.9,3180.8,0.88701875]
["bitfinex","ETHUSD",1764859546206,0.0004,3180.9,3180.8,0.19947]
["bitfinex","ETHUSD",1764859547051,0.0004,3180.9,3180.6,0.507]
["bitfinex","ETHUSD",1764859547347,0.0004,3180.9,3180.8,0.19947]
["bitfinex","ETHUSD",1764859547809,0.0004,3180.9,3180.8,0.70647]
["bitfinex","ETHUSD",1764859548340,0.0004,3180.9,3180.8,0.507]
["bitfinex","ETHUSD",1764859548653,0.0004,3180.9,3180.6,1.8]
["bitfinex","ETHUSD",1764859548817,0.0004,3180.9,3180.8,0.19947]
["bitfinex","ETHUSD",1764859549217,0.0004,3180.9,3180.8,0.3025]
["bitfinex","ETHUSD",1764859549427,0.0004,3180.9,3180.8,0.19947]
["bitfinex","ETHUSD",1764859549648,0.0004,3180.9,3180.8,0.58452036]
["bitfinex","ETHUSD",1764859549841,0.6505,3180.9,3180.8,0.19947]
["bitfinex","ETHUSD",1764859550041,0.405504,3180.8,3180.3,0.19947]
["bitfinex","ETHUSD",1764859550264,0.8762473,3180.8,3180.4,0.506]
["bitfinex","ETHUSD",1764859550552,0.1817,3180.9,3180.5,3.14415741]
["bitfinex","ETHUSD",1764859550851,0.1817,3180.9,3180.4,0.506]
["bitfinex","ETHUSD",1764859551155,3.14396202,3180.7,3180.4,0.70547]
["bitfinex","ETHUSD",1764859551359,3.14396202,3180.7,3180.0,0.20047]
["bitfinex","ETHUSD",1764859551360,0.4688,3180.5,3180.0,0.20047]
["bitfinex","ETHUSD",1764859551560,0.4688,3180.5,3180.1,0.506]
["bitfinex","ETHUSD",1764859551766,0.9652433,3180.4,3180.1,0.506]
["bitfinex","ETHUSD",1764859551962,0.9652433,3180.4,3180.0,0.20047]
["bitfinex","ETHUSD",1764859551963,0.405504,3180.3,3180.0,0.20047]
["bitfinex","ETHUSD",1764859552271,0.4688,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764859552467,0.4688,3180.1,3180.0,0.507]
["bitfinex","ETHUSD",1764859552648,0.4688,3180.1,3180.0,0.70647]
["bitfinex","ETHUSD",1764859552849,0.4688,3180.1,3180.0,0.507]
["bitfinex","ETHUSD",1764859553036,1.368804,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764859553241,4.5133592,3180.1,3180.0,0.507]
["bitfinex","ETHUSD",1764859553467,1.368804,3180.1,3180.0,0.507]
["bitfinex","ETHUSD",1764859553670,4.5133592,3180.1,3180.0,0.507]
["bitfinex","ETHUSD",1764859555137,4.0188592,3180.1,3180.0,0.507]
["bitfinex","ETHUSD",1764859555867,4.5133592,3180.1,3180.0,0.167]
["bitfinex","ETHUSD",1764859556378,3.5500592,3180.1,3180.0,0.167]
["bitfinex","ETHUSD",1764859556541,4.5133592,3180.1,3180.0,0.167]
["bitfinex","ETHUSD",1764859557166,4.0188592,3180.1,3180.0,0.167]
["bitfinex","ETHUSD",1764859557778,4.5133592,3180.1,3180.0,0.167]
["bitfinex","ETHUSD",1764859558081,0.5,3548.1,3180.3,0.19947]
["bitfinex","ETHUSD",1764859558082,0.72559411,3180.6,3180.3,0.19947]
["bitfinex","ETHUSD",1764859558270,0.4707433,3180.8,3180.3,0.19947]
["bitfinex","ETHUSD",1764859558452,3.61463461,3180.8,3180.5,0.19947]
["bitfinex","ETHUSD",1764859558779,0.0004,3180.9,3180.8,0.19947]
["bitfinex","ETHUSD",1764859558978,0.0004,3180.9,3180.7,0.19947]
["bitfinex","ETHUSD",1764859559185,0.6505,3180.9,3180.8,0.19947]
["bitfinex","ETHUSD",1764859559352,0.0004,3180.9,3180.6,0.506]
["bitfinex","ETHUSD",1764859559558,0.0004,3180.9,3180.8,0.19947]
["bitfinex","ETHUSD",1764859560064,0.0004,3180.9,3180.6,0.506]
["bitfinex","ETHUSD",1764859560264,0.874304,3180.7,3180.6,0.506]
["bitfinex","ETHUSD",1764859560467,0.405504,3180.6,3180.5,0.506]
["bitfinex","ETHUSD",1764859560667,0.405504,3180.6,3180.3,0.506]
["bitfinex","ETHUSD",1764859560668,0.93930476,3180.6,3180.3,0.506]
["bitfinex","ETHUSD",1764859560867,0.8762473,3180.4,3180.0,0.507]
["bitfinex","ETHUSD",1764859561072,1.19633741,3180.8,3180.0,0.507]
["bitfinex","ETHUSD",1764859561275,0.405504,3180.7,3180.2,0.19947]
["bitfinex","ETHUSD",1764859561569,0.0004,3180.9,3180.2,6.30432234]
["bitfinex","ETHUSD",1764859561779,0.0004,3180.9,3180.8,0.50197]
["bitfinex","ETHUSD",1764859561993,0.0004,3180.9,3180.8,1.00797]
["bitfinex","ETHUSD",1764859562988,0.0004,3180.9,3180.8,0.70547]
["bitfinex","ETHUSD",1764859563198,1.145,3180.9,3180.2,3.14443392]
["bitfinex","ETHUSD",1764859563361,3.79429961,3180.9,3180.6,0.19947]
["bitfinex","ETHUSD",1764859563558,0.6505,3180.9,3180.7,0.19947]
["bitfinex","ETHUSD",1764859563798,0.405504,3180.8,3180.0,0.001]
["bitfinex","ETHUSD",1764859564100,0.405504,3180.8,3180.4,5.0]
["bitfinex","ETHUSD",1764859564260,0.405504,3180.8,3180.5,0.506]
["bitfinex","ETHUSD",1764859564456,0.874304,3180.5,3180.4,5.0]
["bitfinex","ETHUSD",1764859564687,0.405504,3180.4,3180.2,0.70547]
["bitfinex","ETHUSD",1764859564874,0.405504,3180.4,3180.2,0.506]
["bitfinex","ETHUSD",1764859565061,0.405504,3180.5,3180.2,0.506]
["bitfinex","ETHUSD",1764859565494,0.0004,3180.9,3180.4,0.50197]
["bitfinex","ETHUSD",1764859565800,0.0004,3180.9,3180.8,0.50197]
["bitfinex","ETHUSD",1764859565956,0.0004,3180.9,3180.8,1.00797]
["bitfinex","ETHUSD",1764859566157,0.0016,3181.3,3181.2,0.29617]
["bitfinex","ETHUSD",1764859566388,0.0016,3181.3,3181.2,0.19947]
["bitfinex","ETHUSD",1764859567923,0.4704,3181.3,3181.2,0.19947]
["bitfinex","ETHUSD",1764859568126,0.405504,3181.2,3181.0,0.506]
["bitfinex","ETHUSD",1764859568294,0.4688,3181.1,3180.4,0.0967]
["bitfinex","ETHUSD",1764859568497,0.4961,3181.3,3180.4,0.0967]
["bitfinex","ETHUSD",1764859568498,0.407104,3181.3,3180.4,0.0967]
["bitfinex","ETHUSD",1764859568706,0.407104,3181.3,3180.8,0.19947]
["bitfinex","ETHUSD",1764859568894,0.901604,3181.3,3180.9,0.506]
["bitfinex","ETHUSD",1764859569103,0.0016,3181.3,3181.0,0.19947]
["bitfinex","ETHUSD",1764859569315,0.407104,3181.3,3181.0,0.19947]
["bitfinex","ETHUSD",1764859569516,3.55048692,3181.3,3181.1,0.19947]
["bitfinex","ETHUSD",1764859569714,3.55048692,3181.3,3181.0,0.19947]
["bitfinex","ETHUSD",1764859570079,0.407104,3181.3,3181.0,0.19947]
["bitfinex","ETHUSD",1764859570412,0.4688,3181.1,3180.7,1.8]
["bitfinex","ETHUSD",1764859570616,3.55051367,3181.3,3180.8,0.506]
["bitfinex","ETHUSD",1764859570921,0.407104,3181.3,3180.9,0.506]
["bitfinex","ETHUSD",1764859571120,0.0016,3181.3,3181.2,0.19947]
["bitfinex","ETHUSD",1764859571284,0.0016,3181.3,3180.4,0.0967]
["bitfinex","ETHUSD",1764859571285,0.4688,3181.0,3180.4,0.19947]
["bitfinex","ETHUSD",1764859571492,3.61450764,3180.9,3180.5,0.506]
["bitfinex","ETHUSD",1764859571699,0.44480228,3180.8,3180.3,0.19947]
["bitfinex","ETHUSD",1764859571883,0.405504,3180.6,3180.0,0.001]
["bitfinex","ETHUSD",1764859572089,0.874304,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764859572314,1.3450473,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764859572690,1.8395473,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764859573518,4.9841025,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764859574093,4.4896025,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764859574294,0.72559411,3180.4,3180.0,0.001]
["bitfinex","ETHUSD",1764859574597,0.405504,3180.3,3180.1,0.19947]
["bitfinex","ETHUSD",1764859574925,0.855804,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764859575618,4.0003592,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764859575819,4.4989592,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764859576213,0.855804,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764859576409,0.9693433,3180.5,3180.0,0.001]
["bitfinex","ETHUSD",1764859576628,0.405504,3180.3,3180.1,0.19947]
["bitfinex","ETHUSD",1764859576811,0.405504,3180.4,3180.0,0.001]
["bitfinex","ETHUSD",1764859577022,0.405504,3180.4,3180.1,0.19947]
["bitfinex","ETHUSD",1764859577214,0.8762473,3180.4,3180.2,0.19947]
["bitfinex","ETHUSD",1764859577522,0.8762473,3180.4,3180.0,0.001]
["bitfinex","ETHUSD",1764859577523,4.0205071,3180.4,3180.0,0.001]
["bitfinex","ETHUSD",1764859577720,3.79583624,3180.9,3180.2,0.19947]
["bitfinex","ETHUSD",1764859577721,0.405504,3180.8,3180.2,0.19947]
["bitfinex","ETHUSD",1764859577927,0.405504,3180.8,3180.6,0.19947]
["bitfinex","ETHUSD",1764859577928,0.4707433,3180.8,3180.6,0.19947]
["bitfinex","ETHUSD",1764859578230,3.82886787,3181.2,3180.7,0.19947]
["bitfinex","ETHUSD",1764859578392,0.405504,3180.9,3180.7,0.19947]
["bitfinex","ETHUSD",1764859578594,0.405504,3180.9,3180.6,0.70547]
["bitfinex","ETHUSD",1764859578821,0.405504,3180.9,3180.6,0.506]
["bitfinex","ETHUSD",1764859578822,0.904104,3180.9,3180.6,0.506]
["bitfinex","ETHUSD",1764859579027,0.94340105,3180.9,3180.6,0.506]
["bitfinex","ETHUSD",1764859579206,0.855804,3180.7,3180.6,0.506]
["bitfinex","ETHUSD",1764859579426,0.405504,3180.6,3180.0,0.001]
["bitfinex","ETHUSD",1764859579730,0.4503,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764859579908,0.855804,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764859580107,1.354404,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764859581030,0.405504,3180.0,3179.6,0.001]
["bitfinex","ETHUSD",1764859581327,1.4267473,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764859581529,5.29729219,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764859581698,5.79589219,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764859582735,5.79589219,3179.7,3179.3,0.001]
["bitfinex","ETHUSD",1764859582736,1.13109811,3179.6,3179.3,0.001]
["bitfinex","ETHUSD",1764859582940,0.855804,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764859583226,0.405504,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764859583396,1.354404,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764859583599,5.22524564,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764859583992,4.72664564,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764859584197,5.22524564,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764859587899,13.24533702,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764859588725,1.13109811,3179.3,3178.6,0.001]
["bitfinex","ETHUSD",1764859588927,1.5123473,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764859589325,2.0109473,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764859589729,5.88248157,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764859590329,5.19808157,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764859590534,5.69668157,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764859590839,5.19808157,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764859591015,5.69588157,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764859593334,4.74698157,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764859593642,0.4707433,3179.1,3178.6,0.3035]
["bitfinex","ETHUSD",1764859593843,3.61629822,3179.1,3178.6,0.3035]
["bitfinex","ETHUSD",1764859594143,6.29009938,3179.6,3178.6,0.3035]
["bitfinex","ETHUSD",1764859594344,0.4707433,3179.2,3178.6,0.3461683]
["bitfinex","ETHUSD",1764859594639,6.29009938,3179.6,3179.1,0.19947]
["bitfinex","ETHUSD",1764859594809,0.4707433,3179.3,3179.1,0.50197]
["bitfinex","ETHUSD",1764859595015,0.4707433,3179.3,3179.1,0.414]
["bitfinex","ETHUSD",1764859595238,0.4707433,3179.3,3179.1,0.31097]
["bitfinex","ETHUSD",1764859595438,0.405504,3179.2,3178.6,0.001]
["bitfinex","ETHUSD",1764859595638,0.4707433,3178.9,3178.7,0.19947]
["bitfinex","ETHUSD",1764859595946,0.8762473,3178.8,3178.6,0.20047]
["bitfinex","ETHUSD",1764859596149,0.405504,3178.8,3178.6,0.001]
["bitfinex","ETHUSD",1764859596361,0.4707433,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764859596564,1.3265473,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764859596716,1.86447155,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764859596917,1.8251473,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764859597219,1.3265473,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764859597424,1.86447155,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764859597626,0.8762473,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764859597852,1.86447155,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764859598537,5.73600582,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764859599418,5.69668157,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764859601515,5.73600582,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764859601745,5.69668157,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764859602365,5.19808157,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764859602663,5.73600582,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764859603624,5.69668157,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764859604561,5.73600582,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764859605467,0.4992,3178.1,3177.7,0.001]
["bitfinex","ETHUSD",1764859605681,9.84998949,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1764859605960,27.58237522,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1764859606160,0.405504,3177.5,3176.1,0.19947]
["bitfinex","ETHUSD",1764859606340,1.13109811,3177.1,3175.9,0.1115]
["bitfinex","ETHUSD",1764859606527,1.13109811,3176.7,3175.9,3.56570405]
["bitfinex","ETHUSD",1764859606732,0.4707433,3177.3,3177.0,0.3055]
["bitfinex","ETHUSD",1764859606939,0.405504,3177.2,3177.0,0.3055]
["bitfinex","ETHUSD",1764859607161,0.405504,3177.2,3176.5,0.50497]
["bitfinex","ETHUSD",1764859607366,0.405504,3177.2,3176.5,0.3055]
["bitfinex","ETHUSD",1764859607842,0.405504,3177.2,3176.5,0.50497]
["bitfinex","ETHUSD",1764859608351,0.405504,3177.2,3176.2,0.19947]
["bitfinex","ETHUSD",1764859608527,0.405504,3176.7,3175.9,0.80290681]
["bitfinex","ETHUSD",1764859608857,0.405504,3176.7,3176.4,0.19947]
["bitfinex","ETHUSD",1764859609451,0.405504,3176.7,3176.5,0.19947]
["bitfinex","ETHUSD",1764859609757,0.405504,3176.7,3176.4,0.19947]
["bitfinex","ETHUSD",1764859609952,0.405504,3176.7,3176.5,0.19947]
["bitfinex","ETHUSD",1764859610146,0.405504,3176.7,3176.4,0.19947]
["bitfinex","ETHUSD",1764859610463,0.405504,3176.7,3176.1,0.50497]
["bitfinex","ETHUSD",1764859610658,0.405504,3176.5,3176.2,0.19947]
["bitfinex","ETHUSD",1764859610862,1.60184141,3176.5,3175.9,0.1115]
["bitfinex","ETHUSD",1764859611330,0.6703433,3177.8,3176.4,0.3055]
["bitfinex","ETHUSD",1764859611526,3.1472536,3177.4,3177.2,0.0997]
["bitfinex","ETHUSD",1764859611731,3.14693016,3177.7,3177.2,0.4052]
["bitfinex","ETHUSD",1764859612033,3.14693016,3177.7,3177.2,0.60467]
["bitfinex","ETHUSD",1764859612234,6.29386032,3177.7,3177.2,0.4052]
["bitfinex","ETHUSD",1764859612431,1.13109811,3177.6,3177.2,0.4052]
["bitfinex","ETHUSD",1764859612631,3.14712824,3177.5,3177.2,0.4052]
["bitfinex","ETHUSD",1764859612861,3.14712824,3177.5,3177.2,0.60467]
["bitfinex","ETHUSD",1764859613075,6.29386032,3177.7,3177.4,0.3055]
["bitfinex","ETHUSD",1764859613366,3.14693016,3177.7,3177.3,0.29917]
["bitfinex","ETHUSD",1764859613577,0.03933786,3177.6,3177.3,0.0997]
["bitfinex","ETHUSD",1764859613732,0.506,3178.5,3177.7,0.19947]
["bitfinex","ETHUSD",1764859614239,0.405504,3178.3,3177.3,0.0997]
["bitfinex","ETHUSD",1764859614555,0.4707433,3177.6,3177.3,0.0997]
["bitfinex","ETHUSD",1764859614859,3.14703389,3177.6,3177.3,0.0997]
["bitfinex","ETHUSD",1764859615060,3.1468626,3177.8,3177.5,0.3055]
["bitfinex","ETHUSD",1764859615261,0.405504,3178.1,3177.8,0.3055]
["bitfinex","ETHUSD",1764859615763,1.13029811,3178.1,3177.8,0.3055]
["bitfinex","ETHUSD",1764859615970,3.14636946,3178.3,3178.0,0.50497]
["bitfinex","ETHUSD",1764859616130,1.19633741,3178.2,3178.0,0.50497]
["bitfinex","ETHUSD",1764859616330,1.23566784,3178.2,3177.7,0.19947]
["bitfinex","ETHUSD",1764859616572,1.23566784,3178.2,3177.6,0.70547]
["bitfinex","ETHUSD",1764859616782,6.29306818,3178.1,3177.7,0.19947]
["bitfinex","ETHUSD",1764859616937,3.14653409,3178.1,3177.8,0.19947]
["bitfinex","ETHUSD",1764859617436,3.14653409,3178.1,3178.0,0.3055]
["bitfinex","ETHUSD",1764859617844,3.14653409,3178.1,3177.8,0.19947]
["bitfinex","ETHUSD",1764859618260,3.14653409,3178.1,3177.5,0.506]
["bitfinex","ETHUSD",1764859618464,6.33239985,3178.1,3177.8,0.19947]
["bitfinex","ETHUSD",1764859618764,0.405504,3178.3,3177.7,0.19947]
["bitfinex","ETHUSD",1764859618966,0.51007373,3178.2,3177.5,1.21733894]
["bitfinex","ETHUSD",1764859619195,0.03933043,3178.2,3177.7,0.19947]
["bitfinex","ETHUSD",1764859619355,0.002,3178.7,3178.5,0.19947]
["bitfinex","ETHUSD",1764859619536,0.002,3178.7,3178.6,1.01097]
["bitfinex","ETHUSD",1764859619940,0.002,3178.7,3178.6,0.506]
["bitfinex","ETHUSD",1764859619941,3.14794016,3178.7,3178.6,0.506]
["bitfinex","ETHUSD",1764859620393,3.14794016,3178.7,3178.6,0.8115]
["bitfinex","ETHUSD",1764859620584,0.002,3178.7,3178.6,1.31647]
["bitfinex","ETHUSD",1764859620786,0.002,3178.7,3178.6,4.46250913]
["bitfinex","ETHUSD",1764859621078,0.002,3178.7,3178.6,0.3055]
["bitfinex","ETHUSD",1764859621273,0.002,3178.7,3178.4,0.506]
["bitfinex","ETHUSD",1764859621274,0.487,3178.7,3178.4,0.506]
["bitfinex","ETHUSD",1764859621569,0.487,3178.7,3178.1,0.0943]
["bitfinex","ETHUSD",1764859621570,0.405504,3178.6,3178.2,0.70547]
["bitfinex","ETHUSD",1764859621750,0.405504,3178.6,3178.3,0.19947]
["bitfinex","ETHUSD",1764859622065,0.002,3178.7,3178.2,0.506]
["bitfinex","ETHUSD",1764859622240,0.04132425,3178.7,3178.2,0.506]
["bitfinex","ETHUSD",1764859622439,0.485,3178.3,3177.4,0.19947]
["bitfinex","ETHUSD",1764859622635,0.485,3178.3,3177.4,0.62174236]
["bitfinex","ETHUSD",1764859622636,0.405504,3178.2,3177.4,0.62174236]
["bitfinex","ETHUSD",1764859622870,3.14653409,3178.1,3177.7,0.19947]
["bitfinex","ETHUSD",1764859623169,0.72759411,3178.7,3178.1,0.3998]
["bitfinex","ETHUSD",1764859623170,0.002,3178.7,3178.1,0.3998]
["bitfinex","ETHUSD",1764859623472,0.405504,3178.4,3178.1,0.0943]
["bitfinex","ETHUSD",1764859623672,0.405504,3178.4,3177.9,0.506]
["bitfinex","ETHUSD",1764859623971,0.878704,3178.4,3177.9,0.70547]
["bitfinex","ETHUSD",1764859624141,0.405504,3178.4,3177.9,0.70547]
["bitfinex","ETHUSD",1764859624336,0.405504,3178.4,3177.9,0.506]
["bitfinex","ETHUSD",1764859624542,0.4707433,3178.2,3177.7,0.19947]
["bitfinex","ETHUSD",1764859624840,0.4707433,3178.2,3177.8,0.506]
["bitfinex","ETHUSD",1764859625041,3.14656318,3178.1,3177.8,0.506]
["bitfinex","ETHUSD",1764859625237,3.14656318,3178.1,3177.9,0.19947]
["bitfinex","ETHUSD",1764859625437,3.14656318,3178.1,3177.8,0.70547]
["bitfinex","ETHUSD",1764859625640,3.14656318,3178.1,3177.7,0.19947]
["bitfinex","ETHUSD",1764859625641,6.29312636,3178.1,3177.7,0.19947]
["bitfinex","ETHUSD",1764859625874,6.29312636,3178.1,3176.7,0.4707433]
["bitfinex","ETHUSD",1764859625875,0.405504,3177.7,3176.7,0.7762433]
["bitfinex","ETHUSD",1764859626176,0.405504,3177.7,3177.1,0.29917]
["bitfinex","ETHUSD",1764859626338,0.4707433,3177.8,3177.1,0.0997]
["bitfinex","ETHUSD",1764859626339,0.405504,3177.5,3177.1,0.0997]
["bitfinex","ETHUSD",1764859626541,0.405504,3177.7,3177.2,0.19947]
["bitfinex","ETHUSD",1764859626752,0.405504,3177.7,3177.1,0.0997]
["bitfinex","ETHUSD",1764859626753,0.405504,3177.5,3177.3,0.506]
["bitfinex","ETHUSD",1764859628475,0.405504,3178.4,3177.5,0.19947]
["bitfinex","ETHUSD",1764859628796,0.002,3178.7,3177.9,0.4707433]
["bitfinex","ETHUSD",1764859628991,0.002,3178.7,3178.6,0.3055]
["bitfinex","ETHUSD",1764859629174,0.002,3178.7,3178.6,1.01097]
["bitfinex","ETHUSD",1764859629485,0.002,3178.7,3178.6,1.31647]
["bitfinex","ETHUSD",1764859630266,0.002,3179.4,3178.6,1.31647]
["bitfinex","ETHUSD",1764859630267,0.002,3179.4,3179.0,0.19947]
["bitfinex","ETHUSD",1764859630465,0.002,3179.4,3179.0,0.50497]
["bitfinex","ETHUSD",1764859630665,0.002,3179.4,3179.0,0.81047]
["bitfinex","ETHUSD",1764859630980,0.002,3179.4,3179.0,3.95611328]
["bitfinex","ETHUSD",1764859631178,0.002,3179.4,3179.0,4.66629959]
["bitfinex","ETHUSD",1764859631374,0.002,3179.4,3179.0,9.66629959]
["bitfinex","ETHUSD",1764859631580,0.002,3179.4,3179.0,4.66629959]
["bitfinex","ETHUSD",1764859633054,0.002,3179.4,3179.3,0.19947]
["bitfinex","ETHUSD",1764859633258,0.002,3179.4,3179.3,0.61647]
["bitfinex","ETHUSD",1764859633458,0.002,3179.4,3179.3,1.59272641]
["bitfinex","ETHUSD",1764859634161,0.002,3179.4,3179.3,1.28722641]
["bitfinex","ETHUSD",1764859634472,0.002,3179.4,3179.3,1.59272641]
["bitfinex","ETHUSD",1764859634872,0.002,3179.4,3179.0,0.71018631]
["bitfinex","ETHUSD",1764859635195,0.002,3179.4,3179.0,0.506]
["bitfinex","ETHUSD",1764859635567,0.04131559,3179.4,3179.0,0.506]
["bitfinex","ETHUSD",1764859635778,0.4934,3179.4,3179.0,0.506]
["bitfinex","ETHUSD",1764859635979,0.4707433,3179.3,3179.0,0.70547]
["bitfinex","ETHUSD",1764859636158,0.4707433,3179.3,3178.9,0.19947]
["bitfinex","ETHUSD",1764859636485,0.896904,3179.2,3178.8,0.19947]
["bitfinex","ETHUSD",1764859636658,0.93622206,3179.2,3178.7,1.19947]
["bitfinex","ETHUSD",1764859636988,3.55097357,3179.2,3178.9,0.70547]
["bitfinex","ETHUSD",1764859637160,3.55097357,3179.2,3178.9,0.506]
["bitfinex","ETHUSD",1764859637362,3.55097357,3179.2,3178.9,0.70547]
["bitfinex","ETHUSD",1764859637670,0.002,3179.4,3179.2,0.19947]
["bitfinex","ETHUSD",1764859637909,0.002,3179.4,3179.3,0.50497]
["bitfinex","ETHUSD",1764859638413,0.002,3179.4,3179.3,1.2812133]
["bitfinex","ETHUSD",1764859638572,0.002,3180.1,3180.0,0.19947]
["bitfinex","ETHUSD",1764859638760,0.002,3180.4,3180.3,0.19947]
["bitfinex","ETHUSD",1764859638961,0.002,3180.4,3180.3,3.64332745]
["bitfinex","ETHUSD",1764859639184,0.002,3180.4,3180.3,4.85805657]
["bitfinex","ETHUSD",1764859639361,0.002,3180.4,3180.3,5.15755657]
["bitfinex","ETHUSD",1764859639702,0.002,3180.4,3180.3,2.01319912]
["bitfinex","ETHUSD",1764859640005,0.002,3180.4,3180.3,0.70547]
["bitfinex","ETHUSD",1764859640294,0.0012,3180.4,3180.3,0.70547]
["bitfinex","ETHUSD",1764859640611,0.0012,3180.4,3180.3,0.506]
["bitfinex","ETHUSD",1764859641159,0.44600723,3180.4,3179.9,0.19947]
["bitfinex","ETHUSD",1764859641366,0.406704,3180.4,3180.0,0.506]
["bitfinex","ETHUSD",1764859641787,0.406704,3180.4,3180.0,0.70547]
["bitfinex","ETHUSD",1764859641982,0.406704,3180.4,3180.0,0.506]
["bitfinex","ETHUSD",1764859642298,0.406704,3180.4,3180.1,0.19947]
["bitfinex","ETHUSD",1764859642498,0.406704,3180.4,3180.2,0.19947]
["bitfinex","ETHUSD",1764859642499,0.0012,3180.4,3180.2,0.19947]
["bitfinex","ETHUSD",1764859642810,0.0012,3180.4,3180.3,0.506]
["bitfinex","ETHUSD",1764859643413,0.0012,3180.4,3180.1,0.506]
["bitfinex","ETHUSD",1764859643414,0.979,3180.3,3180.1,0.506]
["bitfinex","ETHUSD",1764859643581,0.405504,3180.2,3179.4,0.19947]
["bitfinex","ETHUSD",1764859643779,0.405504,3179.9,3179.5,0.70547]
["bitfinex","ETHUSD",1764859644003,0.405504,3179.9,3178.5,3.14605192]
["bitfinex","ETHUSD",1764859644004,0.405504,3179.9,3178.8,0.19947]
["bitfinex","ETHUSD",1764859644169,0.405504,3179.5,3178.8,0.19947]
["bitfinex","ETHUSD",1764859644370,0.405504,3179.5,3178.9,0.506]
["bitfinex","ETHUSD",1764859644567,0.405504,3179.3,3178.9,0.19947]
["bitfinex","ETHUSD",1764859644793,0.405504,3179.3,3179.0,0.70547]
["bitfinex","ETHUSD",1764859644993,3.55094929,3179.3,3179.0,0.70547]
["bitfinex","ETHUSD",1764859645501,0.893104,3179.1,3178.9,0.506]
["bitfinex","ETHUSD",1764859645690,0.405504,3179.1,3178.9,0.70547]
["bitfinex","ETHUSD",1764859645894,0.405504,3178.9,3177.3,0.2995]
["bitfinex","ETHUSD",1764859646198,0.18,3178.7,3178.5,0.19947]
["bitfinex","ETHUSD",1764859646386,0.18,3178.7,3178.5,0.506]
["bitfinex","ETHUSD",1764859646792,0.405504,3178.8,3178.5,0.70547]
["bitfinex","ETHUSD",1764859646992,3.14594016,3178.7,3178.6,0.506]
["bitfinex","ETHUSD",1764859647183,3.55137533,3178.8,3178.6,0.506]
["bitfinex","ETHUSD",1764859647378,4.04277533,3178.8,3178.6,0.506]
["bitfinex","ETHUSD",1764859647587,0.405504,3178.6,3177.8,0.19947]
["bitfinex","ETHUSD",1764859647807,0.405504,3178.4,3178.1,0.19947]
["bitfinex","ETHUSD",1764859647997,0.405504,3178.4,3178.2,0.19947]
["bitfinex","ETHUSD",1764859648196,0.405504,3178.5,3177.9,3.65272944]
["bitfinex","ETHUSD",1764859648379,3.14587133,3178.8,3178.1,0.19947]
["bitfinex","ETHUSD",1764859648714,0.4707433,3178.7,3178.3,0.19947]
["bitfinex","ETHUSD",1764859649022,0.405504,3178.6,3178.1,0.506]
["bitfinex","ETHUSD",1764859649301,0.405504,3178.4,3178.1,0.506]
["bitfinex","ETHUSD",1764859649705,0.893104,3178.2,3178.1,0.506]
["bitfinex","ETHUSD",1764859649918,0.405504,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764859650117,1.384504,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764859651324,5.2566322,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764859654709,7.6990132,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764859655609,0.405504,3177.9,3177.7,0.001]
["bitfinex","ETHUSD",1764859655786,0.405504,3177.7,3177.0,0.001]
["bitfinex","ETHUSD",1764859655979,4.51137177,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764859656176,5.23696588,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764859656414,9.84629448,3177.7,3177.0,0.001]
["bitfinex","ETHUSD",1764859656612,0.72559411,3177.6,3177.0,0.001]
["bitfinex","ETHUSD",1764859656805,0.405504,3177.3,3177.0,0.001]
["bitfinex","ETHUSD",1764859657313,0.893104,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764859658382,0.405504,3177.1,3177.0,0.49997]
["bitfinex","ETHUSD",1764859658803,3.14732823,3177.3,3177.0,0.49997]
["bitfinex","ETHUSD",1764859659010,0.405504,3177.2,3177.0,0.001]
["bitfinex","ETHUSD",1764859659195,0.405504,3177.2,3177.1,0.19947]
["bitfinex","ETHUSD",1764859659391,3.14705146,3177.6,3177.1,0.59867]
["bitfinex","ETHUSD",1764859659624,0.405504,3177.5,3177.2,0.49897]
["bitfinex","ETHUSD",1764859659824,0.72559411,3178.1,3177.5,0.2995]
["bitfinex","ETHUSD",1764859659825,3.14655486,3178.1,3177.5,0.2995]
["bitfinex","ETHUSD",1764859659997,6.29310972,3178.1,3177.5,0.70547]
["bitfinex","ETHUSD",1764859660190,0.9621433,3178.0,3177.5,0.506]
["bitfinex","ETHUSD",1764859660389,6.78486422,3177.9,3177.5,0.506]
["bitfinex","ETHUSD",1764859660620,0.405504,3177.8,3177.5,0.506]
["bitfinex","ETHUSD",1764859660923,0.4914,3178.4,3177.5,3.95262675]
["bitfinex","ETHUSD",1764859661087,0.4707433,3178.3,3177.9,0.19947]
["bitfinex","ETHUSD",1764859661288,0.405504,3178.2,3177.7,0.19947]
["bitfinex","ETHUSD",1764859661487,0.4707433,3178.3,3177.9,0.19947]
["bitfinex","ETHUSD",1764859661783,9.43811739,3178.6,3178.3,0.19947]
["bitfinex","ETHUSD",1764859661784,6.29207826,3178.6,3178.3,0.19947]
["bitfinex","ETHUSD",1764859661984,6.29207826,3178.6,3178.0,0.19947]
["bitfinex","ETHUSD",1764859662314,3.14643508,3178.2,3177.6,0.19947]
["bitfinex","ETHUSD",1764859662613,3.14643508,3178.2,3177.5,0.506]
["bitfinex","ETHUSD",1764859662614,0.405504,3178.1,3177.7,0.506]
["bitfinex","ETHUSD",1764859662815,0.4707433,3177.9,3177.6,0.70547]
["bitfinex","ETHUSD",1764859663227,0.4707433,3177.9,3177.7,0.19947]
["bitfinex","ETHUSD",1764859663915,1.13109811,3178.1,3177.6,0.506]
["bitfinex","ETHUSD",1764859664118,0.405504,3178.2,3178.1,0.19947]
["bitfinex","ETHUSD",1764859664317,0.405504,3178.2,3177.8,0.49897]
["bitfinex","ETHUSD",1764859664616,3.14653409,3178.1,3177.9,0.19947]
["bitfinex","ETHUSD",1764859665018,4.02268447,3178.2,3177.7,0.70547]
["bitfinex","ETHUSD",1764859665216,3.61718047,3178.2,3178.0,0.19947]
["bitfinex","ETHUSD",1764859665423,3.14633827,3178.3,3178.1,0.19947]
["bitfinex","ETHUSD",1764859665424,3.14640222,3178.3,3178.1,0.19947]
["bitfinex","ETHUSD",1764859665619,0.72559411,3178.4,3178.0,0.19947]
["bitfinex","ETHUSD",1764859665829,0.4707433,3179.2,3178.5,0.2995]
["bitfinex","ETHUSD",1764859666118,3.61622505,3179.2,3178.9,0.19947]
["bitfinex","ETHUSD",1764859666321,0.4707433,3179.2,3179.1,0.19947]
["bitfinex","ETHUSD",1764859666620,3.61618869,3179.2,3178.7,0.19947]
["bitfinex","ETHUSD",1764859666821,0.4707433,3179.2,3178.9,0.19947]
["bitfinex","ETHUSD",1764859667128,6.76164899,3179.2,3178.7,0.19947]
["bitfinex","ETHUSD",1764859667416,0.4859,3179.1,3178.7,0.19947]
["bitfinex","ETHUSD",1764859667616,0.405504,3179.0,3178.7,0.19947]
["bitfinex","ETHUSD",1764859667990,0.405504,3179.0,3178.6,0.19947]
["bitfinex","ETHUSD",1764859668190,0.405504,3179.0,3178.7,0.19947]
["bitfinex","ETHUSD",1764859668399,0.405504,3179.1,3178.5,0.506]
["bitfinex","ETHUSD",1764859668623,0.405504,3179.1,3178.8,0.19947]
["bitfinex","ETHUSD",1764859668785,0.405504,3179.1,3179.0,0.19947]
["bitfinex","ETHUSD",1764859668986,0.4859,3179.5,3178.9,0.19947]
["bitfinex","ETHUSD",1764859669224,0.4707433,3179.5,3179.0,0.19947]
["bitfinex","ETHUSD",1764859669422,0.405504,3179.0,3178.6,0.19947]
["bitfinex","ETHUSD",1764859669599,0.1808,3178.7,3178.5,0.506]
["bitfinex","ETHUSD",1764859670100,0.1808,3178.7,3177.5,0.19947]
["bitfinex","ETHUSD",1764859670101,0.405504,3178.5,3177.5,0.19947]
["bitfinex","ETHUSD",1764859670446,0.405504,3178.4,3177.6,0.70547]
["bitfinex","ETHUSD",1764859670595,0.405504,3178.2,3177.8,0.19947]
["bitfinex","ETHUSD",1764859670921,0.405504,3178.2,3178.0,0.19947]
["bitfinex","ETHUSD",1764859671413,0.405504,3178.2,3178.1,0.19947]
["bitfinex","ETHUSD",1764859671614,0.405504,3178.2,3177.6,3.6530198]
["bitfinex","ETHUSD",1764859671615,0.405504,3178.2,3177.9,0.19947]
["bitfinex","ETHUSD",1764859671818,1.3621473,3178.2,3177.4,0.19947]
["bitfinex","ETHUSD",1764859672018,0.4707433,3177.8,3177.5,0.506]
["bitfinex","ETHUSD",1764859672392,0.4707433,3177.8,3177.5,0.70547]
["bitfinex","ETHUSD",1764859672596,3.14693016,3177.7,3177.5,0.70547]
["bitfinex","ETHUSD",1764859673122,3.55217459,3178.0,3177.5,0.506]
["bitfinex","ETHUSD",1764859673312,4.03807459,3178.0,3177.5,0.506]
["bitfinex","ETHUSD",1764859673619,7.18474518,3178.0,3177.6,0.19947]
["bitfinex","ETHUSD",1764859673817,4.03807459,3178.0,3177.7,0.19947]
["bitfinex","ETHUSD",1764859674028,0.405504,3178.0,3177.5,0.506]
["bitfinex","ETHUSD",1764859674317,0.405504,3178.5,3177.9,0.2995]
["bitfinex","ETHUSD",1764859674522,6.69778022,3178.5,3178.1,0.19947]
["bitfinex","ETHUSD",1764859674721,0.405504,3178.3,3178.0,0.19947]
["bitfinex","ETHUSD",1764859674921,0.4707433,3178.2,3177.5,0.506]
["bitfinex","ETHUSD",1764859675220,0.405504,3178.1,3177.7,0.19947]
["bitfinex","ETHUSD",1764859675597,0.405504,3178.1,3177.8,0.19947]
["bitfinex","ETHUSD",1764859675788,0.405504,3178.1,3177.5,0.506]
["bitfinex","ETHUSD",1764859675994,0.405504,3177.9,3177.6,0.70547]
["bitfinex","ETHUSD",1764859676326,0.405504,3177.9,3177.6,0.506]
["bitfinex","ETHUSD",1764859676694,0.405504,3177.9,3177.7,0.19947]
["bitfinex","ETHUSD",1764859676897,0.405504,3177.8,3177.7,0.19947]
["bitfinex","ETHUSD",1764859677091,0.405504,3177.8,3177.6,0.506]
["bitfinex","ETHUSD",1764859677092,0.405504,3177.8,3177.6,0.70547]
["bitfinex","ETHUSD",1764859677412,0.405504,3177.9,3177.6,0.506]
["bitfinex","ETHUSD",1764859677613,3.55224556,3177.9,3177.7,0.19947]
["bitfinex","ETHUSD",1764859677809,3.14654274,3178.1,3177.6,0.506]
["bitfinex","ETHUSD",1764859677810,0.405504,3178.1,3177.6,0.506]
["bitfinex","ETHUSD",1764859677994,0.405504,3178.1,3177.7,0.19947]
["bitfinex","ETHUSD",1764859678195,3.55203809,3178.1,3177.9,0.19947]
["bitfinex","ETHUSD",1764859678396,0.405504,3178.1,3177.9,0.19947]
["bitfinex","ETHUSD",1764859678626,0.72559411,3178.2,3177.8,0.19947]
["bitfinex","ETHUSD",1764859679092,0.72559411,3178.2,3178.0,0.19947]
["bitfinex","ETHUSD",1764859679313,0.72559411,3178.2,3177.8,0.19947]
["bitfinex","ETHUSD",1764859679516,1.13109811,3178.2,3178.1,0.19947]
["bitfinex","ETHUSD",1764859679732,1.13109811,3178.2,3177.7,3.14690406]
["bitfinex","ETHUSD",1764859679935,3.14611132,3178.6,3178.1,0.2995]
["bitfinex","ETHUSD",1764859680134,0.4707433,3179.0,3178.2,0.70547]
["bitfinex","ETHUSD",1764859680349,0.4707433,3178.6,3178.4,0.19947]
["bitfinex","ETHUSD",1764859680535,0.72559411,3178.8,3178.4,0.19947]
["bitfinex","ETHUSD",1764859680737,1.71990957,3181.9,3178.4,0.19947]
["bitfinex","ETHUSD",1764859680738,1.79609408,3180.6,3179.7,0.19947]
["bitfinex","ETHUSD",1764859680918,0.002,3180.8,3179.8,0.6115]
["bitfinex","ETHUSD",1764859681120,0.002,3180.8,3180.3,0.49897]
["bitfinex","ETHUSD",1764859681324,0.002,3180.8,3180.3,1.00497]
["bitfinex","ETHUSD",1764859681554,0.002,3180.8,3180.3,1.30447]
["bitfinex","ETHUSD",1764859681750,0.002,3180.8,3180.3,0.49897]
["bitfinex","ETHUSD",1764859681951,3.14404625,3180.7,3180.3,0.70547]
["bitfinex","ETHUSD",1764859682120,0.002,3180.8,3180.3,0.70547]
["bitfinex","ETHUSD",1764859682318,3.14587021,3180.8,3180.3,0.70547]
["bitfinex","ETHUSD",1764859682526,3.14397108,3180.7,3180.3,0.70547]
["bitfinex","ETHUSD",1764859682748,0.9845,3180.4,3179.6,0.1055]
["bitfinex","ETHUSD",1764859682974,3.18366191,3180.3,3180.0,0.506]
["bitfinex","ETHUSD",1764859683251,0.0012,3180.4,3180.0,0.70547]
["bitfinex","ETHUSD",1764859683453,0.0012,3180.4,3180.2,0.19947]
["bitfinex","ETHUSD",1764859683642,0.0012,3180.4,3180.0,0.70547]
["bitfinex","ETHUSD",1764859683826,3.14545858,3180.4,3180.3,0.19947]
["bitfinex","ETHUSD",1764859684028,3.14545858,3180.4,3180.3,0.506]
["bitfinex","ETHUSD",1764859684457,0.002,3180.3,3179.8,0.19947]
["bitfinex","ETHUSD",1764859684751,0.002,3180.3,3179.9,0.506]
["bitfinex","ETHUSD",1764859684936,0.002,3180.3,3179.9,0.70547]
["bitfinex","ETHUSD",1764859685251,0.002,3180.3,3179.9,0.506]
["bitfinex","ETHUSD",1764859685469,0.002,3180.3,3180.2,0.49897]
["bitfinex","ETHUSD",1764859686029,0.002,3180.3,3180.2,0.79847]
["bitfinex","ETHUSD",1764859686220,0.002,3180.3,3180.2,0.99795074]
["bitfinex","ETHUSD",1764859687020,0.002,3180.3,3180.2,4.86800117]
["bitfinex","ETHUSD",1764859689237,0.002,3180.3,3180.2,12.9040566]
["bitfinex","ETHUSD",1764859689819,0.0012,3180.3,3180.2,12.9040566]
["bitfinex","ETHUSD",1764859690042,0.0012,3180.3,3180.2,4.56850117]
["bitfinex","ETHUSD",1764859690254,0.0012,3180.3,3180.2,5.37300117]
["bitfinex","ETHUSD",1764859690549,0.0012,3180.3,3180.2,3.84290706]
["bitfinex","ETHUSD",1764859690731,0.0012,3180.3,3180.2,4.64740706]
["bitfinex","ETHUSD",1764859691141,0.0012,3180.3,3180.2,5.37300117]
["bitfinex","ETHUSD",1764859691345,0.002,3180.8,3180.7,0.19947]
["bitfinex","ETHUSD",1764859691652,0.002,3180.8,3180.7,9.76561954]
["bitfinex","ETHUSD",1764859691950,0.002,3180.8,3180.7,11.04168149]
["bitfinex","ETHUSD",1764859692341,0.002,3180.8,3180.7,2.20112606]
["bitfinex","ETHUSD",1764859692542,0.002,3180.8,3180.7,2.02906411]
["bitfinex","ETHUSD",1764859692921,0.002,3180.8,3180.7,1.22456411]
["bitfinex","ETHUSD",1764859693121,0.002,3180.8,3180.7,4.87352613]
["bitfinex","ETHUSD",1764859693457,0.002,3180.8,3180.7,0.70447]
["bitfinex","ETHUSD",1764859693654,0.002,3180.8,3180.7,0.19947]
["bitfinex","ETHUSD",1764859693854,0.4568,3180.8,3180.3,0.19947]
["bitfinex","ETHUSD",1764859694054,0.9408,3180.8,3180.4,0.505]
["bitfinex","ETHUSD",1764859694354,0.9408,3180.8,3180.6,0.19947]
["bitfinex","ETHUSD",1764859694849,0.4548,3180.7,3180.4,0.505]
["bitfinex","ETHUSD",1764859695044,0.002,3180.8,3180.5,0.70447]
["bitfinex","ETHUSD",1764859695240,3.14586317,3180.8,3180.5,0.70447]
["bitfinex","ETHUSD",1764859695552,0.4548,3180.6,3180.3,0.19947]
["bitfinex","ETHUSD",1764859695860,0.4548,3180.6,3180.4,0.505]
["bitfinex","ETHUSD",1764859696068,0.4548,3180.6,3180.4,0.70447]
["bitfinex","ETHUSD",1764859696369,0.9388,3180.6,3180.4,0.70447]
["bitfinex","ETHUSD",1764859696572,0.002,3180.8,3180.4,0.505]
["bitfinex","ETHUSD",1764859696727,0.002,3180.8,3180.7,0.19947]
["bitfinex","ETHUSD",1764859696930,0.002,3180.8,3180.5,0.19947]
["bitfinex","ETHUSD",1764859697229,0.002,3180.8,3180.4,0.70447]
["bitfinex","ETHUSD",1764859697230,0.486,3180.8,3180.4,0.70447]
["bitfinex","ETHUSD",1764859697428,0.486,3180.8,3180.6,0.19947]
["bitfinex","ETHUSD",1764859697766,0.486,3180.8,3180.4,0.70447]
["bitfinex","ETHUSD",1764859697767,0.002,3180.8,3180.4,0.70447]
["bitfinex","ETHUSD",1764859697927,0.002,3180.8,3180.7,0.19947]
["bitfinex","ETHUSD",1764859698322,0.002,3180.8,3179.9,0.19947]
["bitfinex","ETHUSD",1764859698323,7.22852634,3180.8,3179.9,0.19947]
["bitfinex","ETHUSD",1764859698569,0.4548,3180.5,3180.2,0.19947]
["bitfinex","ETHUSD",1764859698867,0.4548,3180.5,3180.0,0.505]
["bitfinex","ETHUSD",1764859698868,0.484,3180.7,3180.1,0.19947]
["bitfinex","ETHUSD",1764859699051,0.4707433,3180.6,3180.3,0.19947]
["bitfinex","ETHUSD",1764859699226,3.61484325,3180.6,3180.0,0.505]
["bitfinex","ETHUSD",1764859699426,4.09884325,3180.6,3180.3,0.19947]
["bitfinex","ETHUSD",1764859699627,4.09884325,3180.6,3180.4,0.19947]
["bitfinex","ETHUSD",1764859699861,4.09884325,3180.6,3180.5,0.505]
["bitfinex","ETHUSD",1764859700065,0.9547433,3180.6,3180.5,0.505]
["bitfinex","ETHUSD",1764859700223,0.4548,3180.6,3180.5,0.505]
["bitfinex","ETHUSD",1764859700428,0.9388,3180.6,3180.5,0.505]
["bitfinex","ETHUSD",1764859701129,4.08286086,3180.6,3180.5,0.505]
["bitfinex","ETHUSD",1764859701443,4.48836486,3180.6,3180.5,0.505]
["bitfinex","ETHUSD",1764859702048,1.13109811,3180.5,3178.5,0.2995]
["bitfinex","ETHUSD",1764859702236,0.405504,3180.0,3179.1,0.30497]
["bitfinex","ETHUSD",1764859702438,0.405504,3180.0,3179.2,0.505]
["bitfinex","ETHUSD",1764859702643,0.1885,3179.9,3179.4,0.19947]
["bitfinex","ETHUSD",1764859702968,0.6725,3179.9,3179.4,0.19947]
["bitfinex","ETHUSD",1764859703169,0.4548,3179.5,3178.1,4.01103355]
["bitfinex","ETHUSD",1764859703336,0.4548,3179.3,3178.8,0.19947]
["bitfinex","ETHUSD",1764859703652,0.9255433,3179.3,3178.9,0.70447]
["bitfinex","ETHUSD",1764859703959,0.9255433,3179.3,3178.1,0.8655433]
["bitfinex","ETHUSD",1764859703960,0.405504,3179.2,3178.5,0.19947]
["bitfinex","ETHUSD",1764859704140,0.4707433,3179.3,3178.8,0.19947]
["bitfinex","ETHUSD",1764859704341,0.4707433,3179.3,3179.1,0.19947]
["bitfinex","ETHUSD",1764859704531,0.4548,3179.2,3179.1,0.505]
["bitfinex","ETHUSD",1764859704944,0.9388,3179.2,3179.1,0.505]
["bitfinex","ETHUSD",1764859705360,7.22969078,3179.2,3179.0,0.505]
["bitfinex","ETHUSD",1764859705565,0.889504,3179.1,3178.4,0.19947]
["bitfinex","ETHUSD",1764859705763,0.4707433,3178.9,3178.5,0.505]
["bitfinex","ETHUSD",1764859705941,0.405504,3178.8,3178.1,0.001]
["bitfinex","ETHUSD",1764859706141,0.6725,3178.8,3178.3,0.19947]
["bitfinex","ETHUSD",1764859706348,0.6725,3178.8,3178.2,0.505]
["bitfinex","ETHUSD",1764859706349,0.72559411,3179.1,3178.7,0.19947]
["bitfinex","ETHUSD",1764859706538,0.1885,3179.0,3178.7,0.19947]
["bitfinex","ETHUSD",1764859706734,3.14540255,3179.3,3178.8,0.505]
["bitfinex","ETHUSD",1764859706935,0.1885,3179.4,3179.0,0.19947]
["bitfinex","ETHUSD",1764859707272,3.33374753,3179.4,3179.3,0.19947]
["bitfinex","ETHUSD",1764859707447,0.405504,3179.8,3179.3,0.19947]
["bitfinex","ETHUSD",1764859707645,3.55035692,3179.8,3179.4,0.505]
["bitfinex","ETHUSD",1764859707950,4.03435692,3179.8,3179.4,0.505]
["bitfinex","ETHUSD",1764859708461,7.17920984,3179.8,3179.4,0.505]
["bitfinex","ETHUSD",1764859708770,3.14421452,3180.5,3179.7,0.2995]
["bitfinex","ETHUSD",1764859708943,3.80534336,3180.6,3180.2,0.19947]
["bitfinex","ETHUSD",1764859709269,6.94944342,3180.6,3180.3,0.505]
["bitfinex","ETHUSD",1764859710181,0.002,3180.6,3180.5,0.19947]
["bitfinex","ETHUSD",1764859710341,0.002,3180.6,3180.5,0.89876937]
["bitfinex","ETHUSD",1764859710946,0.002,3180.6,3180.5,1.40376937]
["bitfinex","ETHUSD",1764859711157,4.08486086,3180.6,3180.5,0.505]
["bitfinex","ETHUSD",1764859711479,4.08486086,3180.6,3180.5,0.8045]
["bitfinex","ETHUSD",1764859711480,0.002,3180.6,3180.5,0.8045]
["bitfinex","ETHUSD",1764859711646,0.002,3180.6,3180.5,4.14812972]
["bitfinex","ETHUSD",1764859712250,0.002,3180.6,3180.5,5.64396713]
["bitfinex","ETHUSD",1764859713466,0.002,3180.6,3180.5,5.34446713]
["bitfinex","ETHUSD",1764859713678,0.002,3180.6,3180.5,6.19334028]
["bitfinex","ETHUSD",1764859713975,0.002,3180.6,3180.5,6.49284028]
["bitfinex","ETHUSD",1764859714172,0.002,3180.6,3180.5,6.19334028]
["bitfinex","ETHUSD",1764859714545,0.0012,3180.6,3180.5,6.19334028]
["bitfinex","ETHUSD",1764859714744,0.0012,3180.6,3180.5,5.72259698]
["bitfinex","ETHUSD",1764859715543,0.0012,3180.6,3180.5,6.02209698]
["bitfinex","ETHUSD",1764859716056,0.0012,3180.6,3180.5,5.72259698]
["bitfinex","ETHUSD",1764859716258,0.0012,3180.6,3180.5,5.21759698]
["bitfinex","ETHUSD",1764859716576,0.0012,3180.6,3180.5,5.72259698]
["bitfinex","ETHUSD",1764859716776,0.0012,3180.6,3180.4,0.4707433]
["bitfinex","ETHUSD",1764859716777,0.0012,3180.6,3180.2,3.14442259]
["bitfinex","ETHUSD",1764859716978,0.0012,3180.6,3180.5,0.70447]
["bitfinex","ETHUSD",1764859717370,0.456,3180.6,3180.1,0.92506411]
["bitfinex","ETHUSD",1764859717686,0.456,3180.6,3180.5,0.505]
["bitfinex","ETHUSD",1764859718074,0.456,3180.6,3180.5,0.70447]
["bitfinex","ETHUSD",1764859718269,0.456,3180.6,3180.5,0.505]
["bitfinex","ETHUSD",1764859718471,0.0012,3180.6,3180.5,0.505]
["bitfinex","ETHUSD",1764859718673,0.0012,3180.6,3180.5,0.70447]
["bitfinex","ETHUSD",1764859719178,0.94,3180.6,3180.5,0.70447]
["bitfinex","ETHUSD",1764859719882,0.0012,3180.6,3180.5,0.70447]
["bitfinex","ETHUSD",1764859720460,0.0012,3180.6,3180.5,0.505]
["bitfinex","ETHUSD",1764859720655,0.0012,3180.6,3180.5,0.70447]
["bitfinex","ETHUSD",1764859720856,4.08406086,3180.6,3179.3,8.33555543]
["bitfinex","ETHUSD",1764859721088,0.4548,3180.2,3179.6,0.19947]
["bitfinex","ETHUSD",1764859721260,0.8762473,3180.5,3179.1,0.1055]
["bitfinex","ETHUSD",1764859721261,0.5644,3179.7,3179.1,0.1055]
["bitfinex","ETHUSD",1764859721583,3.709408,3179.7,3179.4,0.19947]
["bitfinex","ETHUSD",1764859722083,3.709408,3179.7,3179.0,0.19947]
["bitfinex","ETHUSD",1764859722084,0.9422433,3179.5,3179.0,0.19947]
["bitfinex","ETHUSD",1764859722295,0.4715,3179.3,3179.1,0.505]
["bitfinex","ETHUSD",1764859722656,6.399616,3179.7,3179.1,0.505]
["bitfinex","ETHUSD",1764859722876,0.4707433,3179.5,3179.1,0.505]
["bitfinex","ETHUSD",1764859723278,0.459,3179.4,3179.1,0.505]
["bitfinex","ETHUSD",1764859723477,0.459,3179.4,3179.2,0.19947]
["bitfinex","ETHUSD",1764859723684,3.60426263,3179.4,3179.1,0.70447]
["bitfinex","ETHUSD",1764859723890,3.60426263,3179.4,3179.1,0.505]
["bitfinex","ETHUSD",1764859724184,0.4513,3179.2,3178.8,0.505]
["bitfinex","ETHUSD",1764859724387,0.405504,3178.8,3178.1,0.001]
["bitfinex","ETHUSD",1764859724601,0.459,3178.7,3178.1,0.20047]
["bitfinex","ETHUSD",1764859724787,0.405504,3178.6,3178.2,0.70447]
["bitfinex","ETHUSD",1764859724962,0.405504,3178.6,3178.2,0.505]
["bitfinex","ETHUSD",1764859725163,0.405504,3178.7,3178.2,0.505]
["bitfinex","ETHUSD",1764859725381,3.14613811,3178.5,3178.2,0.505]
["bitfinex","ETHUSD",1764859725591,0.4513,3178.3,3178.2,0.505]
["bitfinex","ETHUSD",1764859725885,3.55145329,3178.7,3178.2,0.505]
["bitfinex","ETHUSD",1764859726087,4.01045329,3178.7,3178.3,0.19947]
["bitfinex","ETHUSD",1764859726287,6.69747798,3178.7,3178.3,0.19947]
["bitfinex","ETHUSD",1764859726508,6.69747798,3178.7,3178.2,0.505]
["bitfinex","ETHUSD",1764859726509,0.4513,3178.4,3178.2,0.505]
["bitfinex","ETHUSD",1764859726805,0.4513,3178.4,3178.3,0.19947]
["bitfinex","ETHUSD",1764859727093,0.459,3178.6,3178.3,0.19947]
["bitfinex","ETHUSD",1764859727470,0.405504,3178.7,3178.2,0.505]
["bitfinex","ETHUSD",1764859727683,3.55148339,3178.7,3178.2,0.505]
["bitfinex","ETHUSD",1764859727864,0.459,3178.6,3178.2,0.505]
["bitfinex","ETHUSD",1764859728289,3.55148339,3178.7,3178.2,0.505]
["bitfinex","ETHUSD",1764859728479,0.459,3178.6,3178.2,0.505]
["bitfinex","ETHUSD",1764859728999,0.459,3178.6,3178.1,0.001]
["bitfinex","ETHUSD",1764859729000,0.4513,3178.3,3178.1,0.001]
["bitfinex","ETHUSD",1764859729300,0.4513,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764859729499,3.59773508,3178.2,3178.1,0.506]
["bitfinex","ETHUSD",1764859729676,4.05673508,3178.2,3178.1,0.506]
["bitfinex","ETHUSD",1764859729987,4.46223908,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764859730188,4.46223908,3178.2,3178.1,0.506]
["bitfinex","ETHUSD",1764859730589,0.405504,3178.6,3178.2,0.19947]
["bitfinex","ETHUSD",1764859730800,0.405504,3178.4,3178.2,0.19947]
["bitfinex","ETHUSD",1764859731089,0.4513,3178.3,3178.1,0.506]
["bitfinex","ETHUSD",1764859731491,3.59770738,3178.3,3178.1,0.506]
["bitfinex","ETHUSD",1764859731885,0.9103,3178.2,3178.1,0.506]
["bitfinex","ETHUSD",1764859732797,2.51214141,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764859733774,5.65857649,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1764859737415,6.20290692,3178.2,3177.8,0.001]
["bitfinex","ETHUSD",1764859737618,0.405504,3177.8,3177.5,0.001]
["bitfinex","ETHUSD",1764859737916,2.05314141,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764859738383,2.51214141,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764859739512,2.51134141,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764859739880,5.65837061,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764859740072,0.1981,3177.9,3177.5,0.001]
["bitfinex","ETHUSD",1764859740275,7.22340558,3177.8,3177.5,0.001]
["bitfinex","ETHUSD",1764859740477,0.405504,3177.7,3177.5,0.001]
["bitfinex","ETHUSD",1764859740708,0.405504,3177.7,3177.5,0.20047]
["bitfinex","ETHUSD",1764859740914,0.9103,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764859741111,1.315804,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764859742005,4.4628332,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764859742306,4.50217106,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764859742490,4.4628332,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764859743408,4.0038332,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764859743609,4.4628332,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764859744908,4.50217106,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764859746080,5.22776517,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764859746286,1.13109811,3177.3,3177.0,0.001]
["bitfinex","ETHUSD",1764859746523,0.856804,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764859746685,1.315804,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764859748187,5.69392258,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764859749113,2.08739811,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764859749288,6.2940584,3177.6,3177.0,0.001]
["bitfinex","ETHUSD",1764859749617,0.4707433,3177.3,3177.0,0.001]
["bitfinex","ETHUSD",1764859750113,3.14752447,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764859751704,4.80226757,3177.7,3177.0,0.001]
["bitfinex","ETHUSD",1764859751912,0.4707433,3177.3,3177.0,0.001]
["bitfinex","ETHUSD",1764859752312,3.1474254,3177.2,3177.0,0.001]
["bitfinex","ETHUSD",1764859752632,3.18676821,3177.2,3177.0,0.001]
["bitfinex","ETHUSD",1764859752921,0.4813,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764859753124,0.9577,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764859753484,3.1474254,3177.2,3177.0,0.001]
["bitfinex","ETHUSD",1764859755793,3.14736054,3177.3,3177.1,0.59867]
["bitfinex","ETHUSD",1764859755990,3.1470536,3177.6,3177.3,0.19947]
["bitfinex","ETHUSD",1764859756304,0.002,3177.4,3177.3,0.19947]
["bitfinex","ETHUSD",1764859756494,0.002,3177.4,3177.3,0.57408889]
["bitfinex","ETHUSD",1764859756695,0.002,3177.4,3177.3,1.17308889]
["bitfinex","ETHUSD",1764859756889,0.002,3177.4,3177.3,0.79847]
["bitfinex","ETHUSD",1764859757196,0.002,3177.4,3177.3,3.94579634]
["bitfinex","ETHUSD",1764859757918,0.002,3177.4,3177.3,0.79847]
["bitfinex","ETHUSD",1764859758406,0.002,3177.4,3177.3,3.94579634]
["bitfinex","ETHUSD",1764859759118,0.002,3177.4,3177.3,4.67139045]
["bitfinex","ETHUSD",1764859759321,0.002,3177.4,3177.3,5.82849298]
["bitfinex","ETHUSD",1764859759507,0.002,3177.4,3177.3,6.33349298]
["bitfinex","ETHUSD",1764859763031,0.002,3177.4,3177.3,2.18219664]
["bitfinex","ETHUSD",1764859763200,0.002,3177.4,3177.3,4.87689045]
["bitfinex","ETHUSD",1764859763392,0.002,3177.4,3177.3,5.17639045]
["bitfinex","ETHUSD",1764859763904,0.0012,3177.4,3177.3,5.17639045]
["bitfinex","ETHUSD",1764859764099,0.0012,3177.4,3177.0,0.001]
["bitfinex","ETHUSD",1764859764324,0.0012,3177.4,3177.3,0.19947]
["bitfinex","ETHUSD",1764859764626,0.0012,3177.4,3177.0,0.001]
["bitfinex","ETHUSD",1764859764827,0.9471433,3177.3,3177.0,0.001]
["bitfinex","ETHUSD",1764859764992,0.4707433,3177.3,3177.1,0.19947]
["bitfinex","ETHUSD",1764859765392,0.4707433,3177.3,3177.0,0.001]
["bitfinex","ETHUSD",1764859765393,0.405504,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764859765728,1.07019873,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764859765903,1.54659873,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764859766932,5.41971731,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764859768830,3.14752447,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764859769409,3.55302847,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764859769615,3.14752447,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764859770034,4.51072847,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764859770914,5.23632258,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764859774917,5.74132258,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764859775110,4.82516188,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764859775311,3.62882447,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764859775523,3.14752447,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764859775838,0.0012,3177.4,3177.3,0.19947]
["bitfinex","ETHUSD",1764859776344,0.0012,3177.4,3177.3,0.49897]
["bitfinex","ETHUSD",1764859776514,0.0012,3177.4,3177.3,0.79847]
["bitfinex","ETHUSD",1764859776922,0.0012,3177.4,3177.3,3.94579634]
["bitfinex","ETHUSD",1764859777224,0.0012,3177.4,3177.3,5.21717234]
["bitfinex","ETHUSD",1764859777753,0.0012,3177.4,3177.3,2.069846]
["bitfinex","ETHUSD",1764859777953,0.0012,3177.4,3177.3,1.00397]
["bitfinex","ETHUSD",1764859778969,0.0012,3177.4,3177.3,0.19947]
["bitfinex","ETHUSD",1764859779153,0.0012,3177.4,3177.1,0.29917]
["bitfinex","ETHUSD",1764859779453,0.0012,3177.4,3177.3,0.49897]
["bitfinex","ETHUSD",1764859779952,0.0012,3177.4,3177.3,3.94579634]
["bitfinex","ETHUSD",1764859780258,0.0012,3177.4,3177.3,1.20301963]
["bitfinex","ETHUSD",1764859780452,0.0012,3177.4,3177.3,0.79847]
["bitfinex","ETHUSD",1764859780652,0.0012,3177.4,3177.3,0.49897]
["bitfinex","ETHUSD",1764859781128,0.0012,3177.4,3177.3,4.67139045]
["bitfinex","ETHUSD",1764859784748,0.0012,3177.4,3177.3,5.17639045]
["bitfinex","ETHUSD",1764859786151,0.0012,3177.4,3177.3,1.72956411]
["bitfinex","ETHUSD",1764859786350,0.0012,3177.4,3177.3,1.00397]
["bitfinex","ETHUSD",1764859786658,0.0012,3177.4,3177.3,4.64896766]
["bitfinex","ETHUSD",1764859786825,0.0012,3177.4,3177.3,4.94846766]
["bitfinex","ETHUSD",1764859787325,0.0012,3177.4,3177.3,4.64896766]
["bitfinex","ETHUSD",1764859787529,0.0012,3177.4,3177.3,1.50164132]
["bitfinex","ETHUSD",1764859787752,0.0012,3177.4,3177.3,1.00397]
["bitfinex","ETHUSD",1764859787960,0.0012,3177.4,3177.3,4.15129634]
["bitfinex","ETHUSD",1764859788468,0.0012,3177.4,3177.3,1.00397]
["bitfinex","ETHUSD",1764859788642,0.0004,3177.4,3177.3,1.00397]
["bitfinex","ETHUSD",1764859789045,0.0004,3177.4,3177.3,0.70447]
["bitfinex","ETHUSD",1764859789245,0.0004,3177.4,3177.3,0.19947]
["bitfinex","ETHUSD",1764859789437,0.0004,3177.4,3177.3,0.505]
["bitfinex","ETHUSD",1764859789779,0.0004,3177.4,3177.3,0.70447]
["bitfinex","ETHUSD",1764859790337,0.0004,3177.4,3177.3,0.70547]
["bitfinex","ETHUSD",1764859790534,0.0004,3177.4,3177.3,1.00497]
["bitfinex","ETHUSD",1764859790740,0.0004,3177.4,3177.3,0.70547]
["bitfinex","ETHUSD",1764859791560,0.0004,3177.4,3177.3,0.506]
["bitfinex","ETHUSD",1764859791790,0.0004,3177.4,3177.3,0.70547]
["bitfinex","ETHUSD",1764859791982,0.4856,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1764859792277,0.9421,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1764859793480,3.63282729,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1764859794052,0.0004,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1764859794594,3.63282729,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1764859794757,4.08932729,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1764859795491,4.49483129,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1764859795960,5.2204254,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1764859798660,9.6063234,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1764859799252,9.7055234,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1764859799568,9.6063234,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1764859799774,9.7055234,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1764859800153,1.13109811,3177.3,3177.0,0.001]
["bitfinex","ETHUSD",1764859800349,0.4852,3176.2,3174.0,0.0997]
["bitfinex","ETHUSD",1764859800563,0.505,3176.7,3175.3,0.2995]
["bitfinex","ETHUSD",1764859800759,0.1996,3176.3,3175.7,0.19947]
["bitfinex","ETHUSD",1764859800955,0.1996,3176.3,3175.8,0.20047]
["bitfinex","ETHUSD",1764859801253,0.405504,3176.7,3176.2,0.1055]
["bitfinex","ETHUSD",1764859801571,6.29603978,3176.6,3176.2,0.30497]
["bitfinex","ETHUSD",1764859801774,0.4852,3176.3,3175.8,0.001]
["bitfinex","ETHUSD",1764859802089,0.890704,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764859802254,6.705301,3175.7,3174.4,0.001]
["bitfinex","ETHUSD",1764859802457,0.405504,3175.8,3174.4,0.001]
["bitfinex","ETHUSD",1764859802458,0.3715,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764859802759,0.505,3175.0,3174.4,0.001]
["bitfinex","ETHUSD",1764859802962,0.405504,3174.6,3174.4,0.001]
["bitfinex","ETHUSD",1764859803152,0.605104,3174.9,3174.4,0.001]
["bitfinex","ETHUSD",1764859803358,0.405504,3174.7,3174.4,0.001]
["bitfinex","ETHUSD",1764859803549,3.15000315,3174.6,3174.4,0.001]
["bitfinex","ETHUSD",1764859803754,0.72559411,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764859804254,2.50241514,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764859804552,3.14980471,3174.8,3174.4,0.001]
["bitfinex","ETHUSD",1764859804757,6.29960942,3174.8,3174.4,0.3015]
["bitfinex","ETHUSD",1764859805051,3.14980471,3174.8,3174.4,0.001]
["bitfinex","ETHUSD",1764859805251,1.3327473,3174.7,3174.4,0.001]
["bitfinex","ETHUSD",1764859805595,0.8762473,3174.7,3174.4,0.001]
["bitfinex","ETHUSD",1764859805766,3.15000315,3174.6,3174.4,0.001]
["bitfinex","ETHUSD",1764859806983,3.14966675,3175.0,3174.7,0.19947]
["bitfinex","ETHUSD",1764859807183,6.2993335,3175.0,3174.7,0.19947]
["bitfinex","ETHUSD",1764859807495,0.1996,3174.9,3174.4,0.20047]
["bitfinex","ETHUSD",1764859807694,3.14966675,3175.0,3174.4,0.20047]
["bitfinex","ETHUSD",1764859807898,3.1497055,3174.9,3174.4,0.20047]
["bitfinex","ETHUSD",1764859808494,3.1497055,3174.9,3174.5,0.001]
["bitfinex","ETHUSD",1764859808690,3.34828658,3176.0,3174.5,0.001]
["bitfinex","ETHUSD",1764859808691,3.14891205,3175.7,3175.0,0.19947]
["bitfinex","ETHUSD",1764859808918,3.1482181,3176.4,3175.1,0.78680166]
["bitfinex","ETHUSD",1764859809066,3.1482181,3176.4,3176.2,0.19947]
["bitfinex","ETHUSD",1764859809067,6.2964362,3176.4,3176.2,0.19947]
["bitfinex","ETHUSD",1764859809410,6.2964362,3176.4,3175.7,0.19947]
["bitfinex","ETHUSD",1764859809618,6.2964362,3176.4,3175.8,0.19947]
["bitfinex","ETHUSD",1764859809816,0.03935396,3176.3,3175.6,0.19947]
["bitfinex","ETHUSD",1764859810512,0.4707433,3176.2,3175.6,0.19947]
["bitfinex","ETHUSD",1764859811004,0.44486044,3176.1,3175.3,0.505]
["bitfinex","ETHUSD",1764859811200,0.405504,3176.1,3175.3,0.70447]
["bitfinex","ETHUSD",1764859811401,0.405504,3176.1,3175.3,0.19947]
["bitfinex","ETHUSD",1764859811602,0.405504,3176.1,3175.2,0.29377]
["bitfinex","ETHUSD",1764859811790,0.405504,3175.9,3175.2,0.0943]
["bitfinex","ETHUSD",1764859811969,0.4707433,3175.8,3175.1,0.29377]
["bitfinex","ETHUSD",1764859812165,0.0393614,3175.7,3175.1,0.0943]
["bitfinex","ETHUSD",1764859812369,0.0393614,3175.7,3174.9,0.19947]
["bitfinex","ETHUSD",1764859812370,0.405504,3175.6,3174.9,0.19947]
["bitfinex","ETHUSD",1764859812687,0.03936387,3175.5,3174.9,0.19947]
["bitfinex","ETHUSD",1764859813195,0.405504,3175.6,3174.6,0.505]
["bitfinex","ETHUSD",1764859813400,0.405504,3175.6,3175.0,0.19947]
["bitfinex","ETHUSD",1764859813401,0.404704,3175.6,3175.0,0.19947]
["bitfinex","ETHUSD",1764859813587,0.03936387,3175.5,3174.9,0.19947]
["bitfinex","ETHUSD",1764859813784,6.29822074,3175.5,3174.9,0.19947]
["bitfinex","ETHUSD",1764859814094,6.29822074,3175.5,3174.6,0.19947]
["bitfinex","ETHUSD",1764859814095,0.51010841,3175.4,3174.6,0.19947]
["bitfinex","ETHUSD",1764859814298,0.4707433,3175.4,3174.6,0.19947]
["bitfinex","ETHUSD",1764859814502,0.4627,3175.3,3174.6,0.19947]
["bitfinex","ETHUSD",1764859814804,0.4627,3175.3,3174.5,0.001]
["bitfinex","ETHUSD",1764859814805,0.1847,3174.7,3174.5,0.001]
["bitfinex","ETHUSD",1764859815378,0.4707433,3175.3,3174.6,0.3005]
["bitfinex","ETHUSD",1764859815697,0.405504,3175.2,3174.7,0.19947]
["bitfinex","ETHUSD",1764859815886,0.405504,3175.0,3174.7,0.19947]
["bitfinex","ETHUSD",1764859816707,0.6474,3174.9,3174.5,0.001]
["bitfinex","ETHUSD",1764859816910,1.1181433,3174.9,3174.5,0.001]
["bitfinex","ETHUSD",1764859817117,0.72559411,3175.4,3174.5,0.001]
["bitfinex","ETHUSD",1764859817318,3.14891205,3175.7,3175.5,0.19947]
["bitfinex","ETHUSD",1764859817495,0.505,3176.5,3175.5,0.19947]
["bitfinex","ETHUSD",1764859817496,6.2964362,3176.4,3175.5,0.19947]
["bitfinex","ETHUSD",1764859817667,6.2964362,3176.4,3175.8,0.19947]
["bitfinex","ETHUSD",1764859817872,6.29683268,3176.2,3175.5,0.19947]
["bitfinex","ETHUSD",1764859818066,6.29683268,3176.2,3175.3,0.0943]
["bitfinex","ETHUSD",1764859818292,6.29683268,3176.2,3175.5,0.19947]
["bitfinex","ETHUSD",1764859818492,0.97279974,3176.1,3175.5,0.19947]
["bitfinex","ETHUSD",1764859818699,0.405504,3176.0,3175.5,0.19947]
["bitfinex","ETHUSD",1764859818873,0.03935892,3175.9,3175.5,0.19947]
["bitfinex","ETHUSD",1764859819072,0.68675892,3175.9,3175.2,0.70447]
["bitfinex","ETHUSD",1764859819283,0.6474,3175.9,3175.2,0.70447]
["bitfinex","ETHUSD",1764859819600,0.6474,3175.9,3174.3,3.15024771]
["bitfinex","ETHUSD",1764859819601,0.4915,3175.3,3174.7,0.19947]
["bitfinex","ETHUSD",1764859819806,0.4915,3175.3,3174.4,0.4717433]
["bitfinex","ETHUSD",1764859819807,6.2990142,3175.1,3174.4,0.001]
["bitfinex","ETHUSD",1764859820027,0.1847,3175.9,3175.0,0.49997]
["bitfinex","ETHUSD",1764859820304,3.14807135,3176.6,3175.8,0.3948]
["bitfinex","ETHUSD",1764859820305,7.02183209,3176.5,3175.8,0.3948]
["bitfinex","ETHUSD",1764859820515,0.36437773,3176.4,3175.8,0.3948]
["bitfinex","ETHUSD",1764859820668,3.14811899,3176.5,3176.0,0.19947]
["bitfinex","ETHUSD",1764859820868,9.44435697,3176.5,3176.0,0.19947]
["bitfinex","ETHUSD",1764859821071,0.405504,3176.0,3175.3,0.0943]
["bitfinex","ETHUSD",1764859821473,0.405504,3176.3,3175.3,0.0943]
["bitfinex","ETHUSD",1764859821667,0.868204,3176.3,3175.5,0.19947]
["bitfinex","ETHUSD",1764859821870,0.868204,3176.3,3174.9,0.3005]
["bitfinex","ETHUSD",1764859821871,3.14930872,3175.3,3175.0,0.19947]
["bitfinex","ETHUSD",1764859822119,3.55441605,3175.7,3175.1,0.19947]
["bitfinex","ETHUSD",1764859822276,3.14884355,3175.8,3175.0,0.3005]
["bitfinex","ETHUSD",1764859822473,6.2976871,3175.8,3175.4,0.19947]
["bitfinex","ETHUSD",1764859822906,0.4707433,3175.7,3175.2,0.19947]
["bitfinex","ETHUSD",1764859823216,0.9334433,3175.7,3175.1,0.0943]
["bitfinex","ETHUSD",1764859823387,6.2976871,3175.8,3175.1,0.0943]
["bitfinex","ETHUSD",1764859823388,6.2976871,3175.8,3175.4,0.19947]
["bitfinex","ETHUSD",1764859823685,6.2976871,3175.8,3175.3,0.19947]
["bitfinex","ETHUSD",1764859824297,3.1487379,3175.9,3175.5,0.19947]
["bitfinex","ETHUSD",1764859824617,6.2974758,3175.9,3175.5,0.19947]
["bitfinex","ETHUSD",1764859824802,0.4707433,3175.8,3175.4,0.19947]
["bitfinex","ETHUSD",1764859825005,0.4707433,3175.8,3175.1,0.0943]
["bitfinex","ETHUSD",1764859825006,0.0393614,3175.7,3175.2,0.505]
["bitfinex","ETHUSD",1764859825418,0.0393614,3175.7,3175.1,0.29377]
["bitfinex","ETHUSD",1764859825703,0.002,3175.6,3175.3,0.19947]
["bitfinex","ETHUSD",1764859825902,0.002,3175.6,3175.4,0.19947]
["bitfinex","ETHUSD",1764859826076,0.002,3175.6,3175.2,0.505]
["bitfinex","ETHUSD",1764859826077,0.002,3175.6,3175.3,0.19947]
["bitfinex","ETHUSD",1764859826270,0.002,3175.6,3175.5,0.49997]
["bitfinex","ETHUSD",1764859826476,0.002,3175.6,3175.5,0.19947]
["bitfinex","ETHUSD",1764859826688,0.002,3175.6,3175.2,0.19947]
["bitfinex","ETHUSD",1764859826916,0.002,3175.6,3175.3,0.505]
["bitfinex","ETHUSD",1764859827303,0.002,3175.6,3175.5,0.19947]
["bitfinex","ETHUSD",1764859827802,0.002,3175.6,3175.2,0.505]
["bitfinex","ETHUSD",1764859827803,0.002,3175.6,3175.4,0.19947]
["bitfinex","ETHUSD",1764859828009,0.002,3175.6,3175.2,0.505]
["bitfinex","ETHUSD",1764859828214,3.14920954,3175.4,3175.1,0.505]
["bitfinex","ETHUSD",1764859828503,3.14920954,3175.4,3174.9,0.001]
["bitfinex","ETHUSD",1764859828504,0.4915,3175.2,3174.9,0.001]
["bitfinex","ETHUSD",1764859828715,0.4915,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764859828878,0.897004,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764859829077,1.359704,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764859831822,4.50931029,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764859832174,5.2349044,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764859833206,5.7399044,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764859834306,3.55511029,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764859834613,3.14960629,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764859835109,4.04661029,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764859835316,3.55511029,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764859835649,3.14918015,3175.5,3175.3,0.19947]
["bitfinex","ETHUSD",1764859835981,6.2983603,3175.5,3175.3,0.19947]
["bitfinex","ETHUSD",1764859836797,6.70552642,3175.6,3175.1,0.29377]
["bitfinex","ETHUSD",1764859837499,0.002,3175.6,3175.5,0.3005]
["bitfinex","ETHUSD",1764859838026,0.002,3175.6,3175.4,0.19947]
["bitfinex","ETHUSD",1764859838225,0.0012,3175.6,3175.4,0.19947]
["bitfinex","ETHUSD",1764859838753,0.0012,3175.6,3175.5,0.19947]
["bitfinex","ETHUSD",1764859839453,0.0012,3175.6,3175.5,0.49997]
["bitfinex","ETHUSD",1764859840232,0.0012,3175.6,3175.5,0.19947]
["bitfinex","ETHUSD",1764859840390,0.0012,3175.6,3175.5,0.49997]
["bitfinex","ETHUSD",1764859840594,0.0012,3175.6,3175.1,0.5993]
["bitfinex","ETHUSD",1764859840941,0.0012,3175.6,3175.5,0.49997]
["bitfinex","ETHUSD",1764859841351,0.0012,3175.6,3175.5,0.80047]
["bitfinex","ETHUSD",1764859841640,0.0012,3175.6,3175.5,1.51035702]
["bitfinex","ETHUSD",1764859842738,0.0012,3175.6,3175.5,1.20985702]
["bitfinex","ETHUSD",1764859842906,0.0012,3175.6,3175.5,0.49997]
["bitfinex","ETHUSD",1764859843238,0.0012,3175.6,3175.5,3.64908037]
["bitfinex","ETHUSD",1764859843400,0.0012,3175.6,3175.5,3.94958037]
["bitfinex","ETHUSD",1764859844560,0.0012,3175.6,3175.5,4.67517448]
["bitfinex","ETHUSD",1764859845402,0.0012,3175.6,3175.5,5.18017448]
["bitfinex","ETHUSD",1764859845604,0.0012,3175.6,3175.5,6.37510877]
["bitfinex","ETHUSD",1764859845828,0.0012,3175.6,3175.5,4.84401466]
["bitfinex","ETHUSD",1764859846002,0.0012,3175.6,3175.5,5.64951466]
["bitfinex","ETHUSD",1764859846203,0.0012,3175.6,3175.5,6.37510877]
["bitfinex","ETHUSD",1764859846925,0.002,3176.3,3175.9,0.3005]
["bitfinex","ETHUSD",1764859847104,0.0004,3177.4,3177.3,0.19947]
["bitfinex","ETHUSD",1764859847303,0.0004,3177.4,3177.3,1.00497]
["bitfinex","ETHUSD",1764859847502,0.0004,3177.4,3177.3,1.30547]
["bitfinex","ETHUSD",1764859847754,0.0004,3177.4,3177.3,0.19947]
["bitfinex","ETHUSD",1764859848050,3.62882729,3177.4,3177.3,0.505]
["bitfinex","ETHUSD",1764859848208,4.12572729,3177.4,3176.9,0.19947]
["bitfinex","ETHUSD",1764859848730,0.9676433,3177.3,3176.8,0.505]
["bitfinex","ETHUSD",1764859848915,0.9676433,3177.3,3176.8,0.70447]
["bitfinex","ETHUSD",1764859849098,3.1474254,3177.2,3176.8,0.70447]
["bitfinex","ETHUSD",1764859849304,0.6765,3176.9,3176.3,0.19947]
["bitfinex","ETHUSD",1764859849534,0.6765,3176.9,3176.5,0.19947]
["bitfinex","ETHUSD",1764859849831,0.405504,3177.1,3176.4,0.505]
["bitfinex","ETHUSD",1764859850237,0.902404,3177.1,3176.4,0.505]
["bitfinex","ETHUSD",1764859850533,0.902404,3177.1,3176.6,0.19947]
["bitfinex","ETHUSD",1764859851039,0.6765,3176.7,3176.4,0.505]
["bitfinex","ETHUSD",1764859851244,0.405504,3177.1,3176.6,0.19947]
["bitfinex","ETHUSD",1764859851444,6.70039914,3177.2,3176.9,0.19947]
["bitfinex","ETHUSD",1764859851606,7.19729914,3177.2,3176.4,0.70447]
["bitfinex","ETHUSD",1764859851911,7.19729914,3177.2,3176.6,0.19947]
["bitfinex","ETHUSD",1764859852514,7.19729914,3177.2,3176.7,0.19947]
["bitfinex","ETHUSD",1764859852711,3.55295157,3177.2,3176.9,0.19947]
["bitfinex","ETHUSD",1764859852914,3.55295157,3177.2,3176.8,0.19947]
["bitfinex","ETHUSD",1764859853330,3.14769282,3177.4,3176.5,0.4707433]
["bitfinex","ETHUSD",1764859853629,6.29498564,3177.4,3176.6,0.504]
["bitfinex","ETHUSD",1764859853818,6.29498564,3177.4,3177.0,0.19947]
["bitfinex","ETHUSD",1764859854219,6.79188564,3177.4,3177.0,0.19947]
["bitfinex","ETHUSD",1764859854432,0.4707433,3177.3,3177.0,0.19947]
["bitfinex","ETHUSD",1764859854617,0.405504,3177.0,3176.5,0.19947]
["bitfinex","ETHUSD",1764859854815,0.4812,3176.7,3176.6,0.504]
["bitfinex","ETHUSD",1764859855433,3.62912079,3176.7,3176.6,0.504]
["bitfinex","ETHUSD",1764859855660,0.4812,3176.7,3176.6,0.504]
["bitfinex","ETHUSD",1764859855816,3.1478493,3176.8,3176.6,0.504]
["bitfinex","ETHUSD",1764859856018,0.4812,3176.7,3176.6,0.504]
["bitfinex","ETHUSD",1764859856343,0.9781,3176.7,3176.6,0.504]
["bitfinex","ETHUSD",1764859856646,0.9781,3176.7,3175.6,3.61966715]
["bitfinex","ETHUSD",1764859856647,0.405504,3176.6,3176.3,0.504]
["bitfinex","ETHUSD",1764859856942,0.4707433,3176.4,3176.0,0.19947]
["bitfinex","ETHUSD",1764859857129,3.14811899,3176.5,3176.1,0.19947]
["bitfinex","ETHUSD",1764859857436,6.79313798,3176.5,3176.1,0.19947]
["bitfinex","ETHUSD",1764859857638,0.9676433,3176.4,3176.1,0.19947]
["bitfinex","ETHUSD",1764859858213,0.9676433,3176.4,3172.6,3.93149797]
["bitfinex","ETHUSD",1764859858214,0.4812,3176.2,3175.1,0.0943]
["bitfinex","ETHUSD",1764859858414,0.4812,3176.0,3175.7,0.19947]
["bitfinex","ETHUSD",1764859858632,0.4812,3176.0,3175.8,0.504]
["bitfinex","ETHUSD",1764859858819,0.405504,3176.2,3175.8,0.70347]
["bitfinex","ETHUSD",1764859859122,3.55352389,3176.6,3176.3,0.19947]
["bitfinex","ETHUSD",1764859859441,6.70154378,3176.6,3176.3,0.19947]
["bitfinex","ETHUSD",1764859859748,0.405504,3176.3,3175.3,0.19947]
["bitfinex","ETHUSD",1764859859948,0.4812,3175.9,3175.6,0.19947]
["bitfinex","ETHUSD",1764859860127,0.4969,3176.2,3175.7,0.19947]
["bitfinex","ETHUSD",1764859860312,0.6765,3175.8,3175.4,0.504]
["bitfinex","ETHUSD",1764859860960,0.405504,3175.4,3175.0,0.001]
["bitfinex","ETHUSD",1764859861126,3.63067346,3175.2,3175.0,0.001]
["bitfinex","ETHUSD",1764859861453,0.4707433,3175.5,3175.0,0.001]
["bitfinex","ETHUSD",1764859861614,3.14920544,3175.5,3175.2,0.19947]
["bitfinex","ETHUSD",1764859861938,6.79531088,3175.5,3175.0,0.001]
["bitfinex","ETHUSD",1764859862115,0.4812,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764859862744,1.382804,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764859863134,4.5323111,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764859863453,5.25790521,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764859864727,5.76190521,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764859866514,4.28060521,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764859866957,5.25870521,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764859868346,18.23655021,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764859868548,18.23655021,3175.1,3174.1,1e-08]
["bitfinex","ETHUSD",1764859868549,1.082004,3174.8,3174.1,1e-08]
["bitfinex","ETHUSD",1764859868754,9.87624532,3174.2,3174.1,1e-08]
["bitfinex","ETHUSD",1764859868954,10.38024532,3174.2,3174.1,1e-08]
["bitfinex","ETHUSD",1764859869136,11.24152305,3174.2,3174.1,1e-08]
["bitfinex","ETHUSD",1764859869334,11.24152305,3174.2,3171.8,0.19947]
["bitfinex","ETHUSD",1764859869335,0.405504,3173.8,3171.8,0.19947]
["bitfinex","ETHUSD",1764859869534,0.6765,3173.9,3171.9,0.19947]
["bitfinex","ETHUSD",1764859869535,0.405504,3172.7,3171.9,0.19947]
["bitfinex","ETHUSD",1764859869972,0.405504,3172.8,3171.9,0.19947]
["bitfinex","ETHUSD",1764859870168,0.405504,3173.1,3172.2,0.19947]
["bitfinex","ETHUSD",1764859870334,0.405504,3173.1,3171.7,3.24718242]
["bitfinex","ETHUSD",1764859870335,0.405504,3172.9,3171.9,0.19947]
["bitfinex","ETHUSD",1764859870536,0.405504,3172.9,3172.1,0.19947]
["bitfinex","ETHUSD",1764859870844,0.4707433,3172.6,3171.7,0.81989411]
["bitfinex","ETHUSD",1764859871048,0.4707433,3172.6,3171.9,0.19947]
["bitfinex","ETHUSD",1764859871284,0.4707433,3172.6,3171.1,0.3013]
["bitfinex","ETHUSD",1764859871285,8.45924721,3172.5,3171.1,0.3013]
["bitfinex","ETHUSD",1764859871436,0.36437773,3172.4,3171.6,0.19947]
["bitfinex","ETHUSD",1764859871638,3.15159155,3173.0,3172.5,0.3956]
["bitfinex","ETHUSD",1764859872182,3.15159155,3173.0,3172.5,0.0943]
["bitfinex","ETHUSD",1764859872183,6.3031831,3173.0,3172.5,0.0943]
["bitfinex","ETHUSD",1764859872351,3.15179021,3172.8,3172.4,0.19947]
["bitfinex","ETHUSD",1764859872548,3.15179021,3172.8,3172.2,0.0943]
["bitfinex","ETHUSD",1764859872878,0.882004,3172.7,3171.9,0.0943]
["bitfinex","ETHUSD",1764859873188,0.882004,3172.7,3171.5,0.19947]
["bitfinex","ETHUSD",1764859873189,2.07834141,3172.7,3171.5,0.19947]
["bitfinex","ETHUSD",1764859873345,2.07834141,3172.7,3171.8,0.19947]
["bitfinex","ETHUSD",1764859873671,0.4765,3172.6,3171.5,0.19947]
["bitfinex","ETHUSD",1764859873840,0.4765,3172.6,3171.6,0.6702133]
["bitfinex","ETHUSD",1764859874038,1.13109811,3172.7,3172.0,0.19947]
["bitfinex","ETHUSD",1764859874247,3.1519889,3172.6,3172.2,0.19947]
["bitfinex","ETHUSD",1764859874485,0.72559411,3172.5,3171.6,0.4707433]
["bitfinex","ETHUSD",1764859874654,0.72559411,3172.5,3171.1,0.72559411]
["bitfinex","ETHUSD",1764859874655,8.26394721,3172.1,3171.1,0.19947]
["bitfinex","ETHUSD",1764859874856,0.405504,3171.1,3170.1,0.19947]
["bitfinex","ETHUSD",1764859875186,0.405504,3170.9,3170.1,0.19947]
["bitfinex","ETHUSD",1764859875577,8.26394721,3170.6,3169.4,0.19947]
["bitfinex","ETHUSD",1764859875886,0.405504,3170.0,3169.1,0.19947]
["bitfinex","ETHUSD",1764859876183,0.405504,3170.0,3169.0,0.0943]
["bitfinex","ETHUSD",1764859876359,1.13109811,3169.7,3168.5,0.19947]
["bitfinex","ETHUSD",1764859876556,1.13109811,3169.7,3168.3,0.506]
["bitfinex","ETHUSD",1764859876557,1.13109811,3169.7,3168.8,0.19947]
["bitfinex","ETHUSD",1764859876786,1.13109811,3169.7,3168.3,0.8073]
["bitfinex","ETHUSD",1764859876787,0.405504,3169.7,3169.1,0.19947]
["bitfinex","ETHUSD",1764859876975,0.405504,3169.7,3168.8,0.19947]
["bitfinex","ETHUSD",1764859877179,0.405504,3169.7,3168.4,0.506]
["bitfinex","ETHUSD",1764859877180,0.4765,3169.6,3168.4,0.506]
["bitfinex","ETHUSD",1764859877362,0.405504,3169.5,3168.8,0.19947]
["bitfinex","ETHUSD",1764859877559,0.4765,3169.6,3169.1,0.19947]
["bitfinex","ETHUSD",1764859877560,0.405504,3169.6,3169.1,0.19947]
["bitfinex","ETHUSD",1764859877855,0.405504,3170.3,3170.0,0.19947]
["bitfinex","ETHUSD",1764859878087,0.405504,3170.3,3169.6,0.19947]
["bitfinex","ETHUSD",1764859878304,0.405504,3170.3,3169.1,0.506]
["bitfinex","ETHUSD",1764859878305,6.30875022,3170.2,3169.3,0.0943]
["bitfinex","ETHUSD",1764859878585,6.30875022,3170.2,3168.7,0.19947]
["bitfinex","ETHUSD",1764859878586,1.13109811,3170.1,3168.7,0.19947]
["bitfinex","ETHUSD",1764859878791,0.405504,3169.7,3168.1,0.506]
["bitfinex","ETHUSD",1764859878978,0.405504,3169.7,3166.9,3.32229222]
["bitfinex","ETHUSD",1764859878979,0.405504,3168.9,3167.4,0.19947]
["bitfinex","ETHUSD",1764859879176,0.405504,3168.9,3167.7,3.35630421]
["bitfinex","ETHUSD",1764859879375,0.405504,3168.9,3167.4,3.15715423]
["bitfinex","ETHUSD",1764859879580,0.405504,3168.9,3167.8,0.19947]
["bitfinex","ETHUSD",1764859879778,0.4765,3168.8,3167.8,0.19947]
["bitfinex","ETHUSD",1764859879959,0.19,3167.9,3166.8,0.1055]
["bitfinex","ETHUSD",1764859880161,0.405504,3167.8,3166.8,3.56455383]
["bitfinex","ETHUSD",1764859880458,0.405504,3167.8,3166.0,0.24944606]
["bitfinex","ETHUSD",1764859880459,1.13109811,3167.6,3166.5,0.19947]
["bitfinex","ETHUSD",1764859880662,9.39504532,3167.6,3165.7,0.29377]
["bitfinex","ETHUSD",1764859880892,9.39504532,3167.0,3165.7,0.0943]
["bitfinex","ETHUSD",1764859881195,1.13109811,3166.4,3165.0,3.26100198]
["bitfinex","ETHUSD",1764859881398,1.13109811,3166.4,3165.4,0.19947]
["bitfinex","ETHUSD",1764859881593,1.13109811,3166.4,3164.0,4.04748756]
["bitfinex","ETHUSD",1764859881594,1.13109811,3165.9,3164.8,0.1015]
["bitfinex","ETHUSD",1764859881794,5.933024,3166.5,3165.1,0.19947]
["bitfinex","ETHUSD",1764859881958,0.4707433,3166.4,3165.5,0.19947]
["bitfinex","ETHUSD",1764859882166,3.6333646,3167.7,3167.1,0.19947]
["bitfinex","ETHUSD",1764859882472,0.4765,3167.6,3166.6,0.0943]
["bitfinex","ETHUSD",1764859882792,1.13109811,3167.5,3166.2,0.19947]
["bitfinex","ETHUSD",1764859883090,1.13109811,3167.5,3165.8,0.19947]
["bitfinex","ETHUSD",1764859883091,0.405504,3167.3,3165.8,0.19947]
["bitfinex","ETHUSD",1764859883289,9.451824,3167.4,3165.7,0.0943]
["bitfinex","ETHUSD",1764859883290,1.13109811,3167.1,3165.7,0.0943]
["bitfinex","ETHUSD",1764859883460,0.405504,3166.4,3166.0,0.19947]
["bitfinex","ETHUSD",1764859883661,0.4707433,3166.9,3166.0,0.19947]
["bitfinex","ETHUSD",1764859883662,0.405504,3166.8,3166.0,0.19947]
["bitfinex","ETHUSD",1764859883896,0.405504,3166.4,3165.3,3.15924397]
["bitfinex","ETHUSD",1764859884105,0.405504,3166.4,3165.5,0.19947]
["bitfinex","ETHUSD",1764859884396,0.405504,3165.9,3165.1,0.19947]
["bitfinex","ETHUSD",1764859884712,0.4765,3165.8,3164.8,0.30097]
["bitfinex","ETHUSD",1764859884997,0.4765,3165.8,3162.5,0.00702693]
["bitfinex","ETHUSD",1764859884998,0.405504,3165.7,3164.4,0.19947]
["bitfinex","ETHUSD",1764859885210,0.405504,3165.7,3164.2,0.508]
["bitfinex","ETHUSD",1764859885363,0.405504,3165.5,3164.2,3.66832493]
["bitfinex","ETHUSD",1764859885563,0.405504,3165.5,3164.7,0.19947]
["bitfinex","ETHUSD",1764859885564,0.405504,3165.3,3164.7,0.19947]
["bitfinex","ETHUSD",1764859885779,0.405504,3165.3,3164.4,0.19947]
["bitfinex","ETHUSD",1764859886096,0.405504,3165.6,3165.0,0.19947]
["bitfinex","ETHUSD",1764859886436,1.13109811,3165.4,3164.4,0.19947]
["bitfinex","ETHUSD",1764859886583,1.13109811,3165.4,3164.5,0.1015]
["bitfinex","ETHUSD",1764859886781,1.13109811,3165.4,3164.6,3.15992445]
["bitfinex","ETHUSD",1764859887026,1.13109811,3165.4,3164.5,0.62714488]
["bitfinex","ETHUSD",1764859887027,1.13109811,3165.4,3164.7,3.15985501]
["bitfinex","ETHUSD",1764859887185,0.4707433,3166.1,3165.7,0.19947]
["bitfinex","ETHUSD",1764859887382,6.31598996,3166.6,3165.3,0.508]
["bitfinex","ETHUSD",1764859887681,0.4707433,3166.4,3165.1,0.508]
["bitfinex","ETHUSD",1764859887902,0.4707433,3166.4,3165.5,0.19947]
["bitfinex","ETHUSD",1764859888119,0.1858,3166.8,3166.4,0.19947]
["bitfinex","ETHUSD",1764859888338,0.1858,3166.8,3166.5,0.19947]
["bitfinex","ETHUSD",1764859888613,0.4707433,3167.5,3166.8,0.19947]
["bitfinex","ETHUSD",1764859888812,3.62780723,3167.5,3166.7,0.0943]
["bitfinex","ETHUSD",1764859889015,0.4707433,3167.1,3166.8,0.19947]
["bitfinex","ETHUSD",1764859889219,0.72559411,3167.4,3167.0,0.19947]
["bitfinex","ETHUSD",1764859889524,0.4707433,3167.1,3165.9,0.0943]
["bitfinex","ETHUSD",1764859889687,3.62780723,3167.5,3166.2,0.4707433]
["bitfinex","ETHUSD",1764859889888,6.78492991,3167.5,3166.8,0.19947]
["bitfinex","ETHUSD",1764859890083,0.03946454,3167.4,3166.2,0.4707433]
["bitfinex","ETHUSD",1764859890297,0.52336454,3167.4,3166.3,0.19947]
["bitfinex","ETHUSD",1764859890499,0.4707433,3167.0,3165.9,0.6023]
["bitfinex","ETHUSD",1764859890699,0.405504,3166.9,3166.0,0.19947]
["bitfinex","ETHUSD",1764859891031,0.889404,3166.9,3165.7,0.70747]
["bitfinex","ETHUSD",1764859891347,0.889404,3166.9,3165.7,3.15885726]
["bitfinex","ETHUSD",1764859891487,0.889404,3166.9,3165.8,0.0943]
["bitfinex","ETHUSD",1764859891694,0.405504,3166.7,3166.1,0.19947]
["bitfinex","ETHUSD",1764859891928,0.405504,3166.9,3166.0,3.15852347]
["bitfinex","ETHUSD",1764859892123,0.405504,3166.9,3166.1,3.35792704]
["bitfinex","ETHUSD",1764859892348,0.405504,3166.9,3166.1,0.19947]
["bitfinex","ETHUSD",1764859892487,0.405504,3166.5,3165.8,0.19947]
["bitfinex","ETHUSD",1764859892821,0.405504,3166.5,3165.6,0.19947]
["bitfinex","ETHUSD",1764859893022,0.405504,3166.1,3165.6,0.19947]
["bitfinex","ETHUSD",1764859893322,0.405504,3166.1,3164.6,0.3013]
["bitfinex","ETHUSD",1764859893524,0.405504,3165.8,3164.5,0.1015]
["bitfinex","ETHUSD",1764859893703,1.13109811,3165.3,3164.0,0.88]
["bitfinex","ETHUSD",1764859893899,0.405504,3165.1,3164.0,0.88]
["bitfinex","ETHUSD",1764859894326,0.405504,3164.9,3164.0,0.88]
["bitfinex","ETHUSD",1764859894494,0.591304,3164.1,3164.0,0.88]
["bitfinex","ETHUSD",1764859894830,0.405504,3164.1,3164.0,0.38]
["bitfinex","ETHUSD",1764859895146,1.05331381,3164.1,3164.0,0.38]
["bitfinex","ETHUSD",1764859895433,0.889404,3164.1,3162.1,0.70847]
["bitfinex","ETHUSD",1764859895591,0.1858,3162.2,3160.8,0.30097]
["bitfinex","ETHUSD",1764859895790,0.405504,3162.1,3160.8,0.30097]
["bitfinex","ETHUSD",1764859895989,0.889404,3162.1,3160.2,0.4812]
["bitfinex","ETHUSD",1764859896191,1.13109811,3161.8,3160.4,0.19947]
["bitfinex","ETHUSD",1764859896394,6.73141492,3161.6,3160.4,3.50045694]
["bitfinex","ETHUSD",1764859896601,3.67267167,3161.9,3161.2,0.19947]
["bitfinex","ETHUSD",1764859896602,0.405504,3161.9,3161.2,0.19947]
["bitfinex","ETHUSD",1764859896827,0.405504,3161.9,3160.8,0.51]
["bitfinex","ETHUSD",1764859896995,0.4839,3161.8,3160.4,0.53585134]
["bitfinex","ETHUSD",1764859897190,0.4839,3161.8,3160.1,0.9912]
["bitfinex","ETHUSD",1764859897191,0.405504,3161.7,3160.6,0.19947]
["bitfinex","ETHUSD",1764859897404,0.405504,3160.6,3159.4,0.003]
["bitfinex","ETHUSD",1764859897589,0.405504,3160.6,3159.9,0.19947]
["bitfinex","ETHUSD",1764859897910,0.405504,3160.6,3159.4,0.003]
["bitfinex","ETHUSD",1764859897911,0.51,3160.7,3159.4,0.003]
["bitfinex","ETHUSD",1764859898091,0.405504,3160.6,3159.4,0.003]
["bitfinex","ETHUSD",1764859898288,0.405504,3160.6,3158.2,0.36219906]
["bitfinex","ETHUSD",1764859898289,2.660004,3160.0,3157.5,0.12940748]
["bitfinex","ETHUSD",1764859898492,0.1858,3160.1,3157.5,0.12940748]
["bitfinex","ETHUSD",1764859898493,0.405504,3158.1,3157.5,0.12940748]
["bitfinex","ETHUSD",1764859898732,0.405504,3157.9,3155.9,0.4812]
["bitfinex","ETHUSD",1764859898891,0.405504,3157.9,3155.8,0.1977]
["bitfinex","ETHUSD",1764859898892,0.72559411,3157.9,3156.6,0.4812]
["bitfinex","ETHUSD",1764859899096,3.16455696,3160.0,3157.2,0.6789]
["bitfinex","ETHUSD",1764859899352,0.4812,3160.1,3157.7,12.1705769]
["bitfinex","ETHUSD",1764859899532,6.32651124,3161.3,3159.7,0.6789]
["bitfinex","ETHUSD",1764859899708,0.4839,3161.4,3159.7,0.6789]
["bitfinex","ETHUSD",1764859900021,0.4839,3161.4,3160.4,0.001]
["bitfinex","ETHUSD",1764859900022,10.48938606,3161.4,3160.4,0.001]
["bitfinex","ETHUSD",1764859900197,0.36437773,3161.3,3160.4,0.001]
["bitfinex","ETHUSD",1764859900406,9.49006704,3161.2,3160.4,0.001]
["bitfinex","ETHUSD",1764859900768,0.405504,3160.8,3160.4,0.001]
["bitfinex","ETHUSD",1764859900892,0.4839,3161.2,3160.5,0.19947]
["bitfinex","ETHUSD",1764859901092,0.1858,3161.6,3160.4,0.001]
["bitfinex","ETHUSD",1764859901293,0.4839,3161.5,3160.4,0.001]
["bitfinex","ETHUSD",1764859901840,0.72559411,3161.3,3160.4,0.001]
["bitfinex","ETHUSD",1764859901992,0.4839,3161.5,3160.4,0.20047]
["bitfinex","ETHUSD",1764859902194,3.16245533,3162.1,3161.0,0.19947]
["bitfinex","ETHUSD",1764859902394,6.32491066,3162.1,3160.6,3.16395621]
["bitfinex","ETHUSD",1764859902693,6.32491066,3162.1,3160.8,0.19947]
["bitfinex","ETHUSD",1764859902898,11.48266095,3163.2,3160.6,6.52561242]
["bitfinex","ETHUSD",1764859902899,0.518,3162.7,3160.7,0.4853]
["bitfinex","ETHUSD",1764859903127,0.4707433,3162.0,3160.9,0.4707433]
["bitfinex","ETHUSD",1764859903430,3.16185537,3162.7,3160.9,0.4707433]
["bitfinex","ETHUSD",1764859903646,3.16185537,3162.7,3160.6,9.68956863]
["bitfinex","ETHUSD",1764859903647,2.23414,3162.5,3160.6,0.1977]
["bitfinex","ETHUSD",1764859903793,0.72559411,3162.3,3160.6,0.39717]
["bitfinex","ETHUSD",1764859903995,0.34333531,3162.2,3160.7,0.19947]
["bitfinex","ETHUSD",1764859904194,0.4707433,3161.5,3160.8,0.19947]
["bitfinex","ETHUSD",1764859904445,0.4805,3163.0,3161.0,6.79785496]
["bitfinex","ETHUSD",1764859904656,3.34691106,3163.5,3160.9,0.4853]
["bitfinex","ETHUSD",1764859904657,0.4652,3162.3,3160.9,0.19947]
["bitfinex","ETHUSD",1764859904869,0.4652,3162.3,3160.6,0.87033042]
["bitfinex","ETHUSD",1764859904870,0.55852944,3162.2,3160.6,3.36164674]
["bitfinex","ETHUSD",1764859905171,0.55852944,3162.2,3161.0,0.19947]
["bitfinex","ETHUSD",1764859905319,0.03952944,3162.2,3161.2,0.19947]
["bitfinex","ETHUSD",1764859905518,0.03952944,3162.2,3160.4,0.001]
["bitfinex","ETHUSD",1764859905519,0.4707433,3161.8,3160.5,0.39437]
["bitfinex","ETHUSD",1764859905774,0.405504,3161.7,3160.6,0.19947]
["bitfinex","ETHUSD",1764859905921,0.03953694,3161.6,3160.4,0.001]
["bitfinex","ETHUSD",1764859906123,0.405504,3161.4,3160.4,0.001]
["bitfinex","ETHUSD",1764859906554,3.16325562,3161.3,3160.4,0.001]
["bitfinex","ETHUSD",1764859906880,0.405504,3160.7,3160.4,0.001]
["bitfinex","ETHUSD",1764859907024,0.405504,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1764859907424,0.870704,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1764859908169,1.19079411,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1764859908322,1.60184141,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1764859908523,5.23109773,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1764859908758,5.23109773,3160.5,3160.0,0.001]
["bitfinex","ETHUSD",1764859908759,13.689826,3160.3,3160.0,0.001]
["bitfinex","ETHUSD",1764859908969,0.405504,3160.2,3160.0,0.001]
["bitfinex","ETHUSD",1764859909142,1.106304,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1764859909552,1.571504,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1764859909723,1.390704,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1764859909924,0.405504,3159.8,3158.0,0.1949]
["bitfinex","ETHUSD",1764859910167,10.50659211,3159.8,3158.0,0.1949]
["bitfinex","ETHUSD",1764859910368,10.50659211,3159.8,3158.2,0.19947]
["bitfinex","ETHUSD",1764859910369,0.405504,3159.6,3158.2,0.19947]
["bitfinex","ETHUSD",1764859910667,1.13109811,3159.4,3157.7,0.19947]
["bitfinex","ETHUSD",1764859911027,1.13109811,3159.4,3157.1,0.01]
["bitfinex","ETHUSD",1764859911028,13.212082,3159.1,3157.1,0.01]
["bitfinex","ETHUSD",1764859911379,0.405504,3159.0,3157.2,0.4529]
["bitfinex","ETHUSD",1764859911536,1.13109811,3159.1,3157.3,0.19947]
["bitfinex","ETHUSD",1764859911725,1.13109811,3158.9,3157.3,0.19947]
["bitfinex","ETHUSD",1764859912056,0.405504,3158.7,3157.3,0.19947]
["bitfinex","ETHUSD",1764859912256,0.404704,3158.7,3157.5,0.19947]
["bitfinex","ETHUSD",1764859912459,0.4707433,3158.9,3157.4,6.33431283]
["bitfinex","ETHUSD",1764859912639,0.4707433,3159.4,3158.0,0.19947]
["bitfinex","ETHUSD",1764859912846,0.4707433,3159.4,3157.5,0.6478]
["bitfinex","ETHUSD",1764859912847,6.80106544,3159.4,3158.2,0.19947]
["bitfinex","ETHUSD",1764859913074,3.63590124,3159.4,3158.6,0.19947]
["bitfinex","ETHUSD",1764859913271,0.03955946,3159.8,3159.0,0.19947]
["bitfinex","ETHUSD",1764859913484,3.16435668,3160.2,3159.7,0.19947]
["bitfinex","ETHUSD",1764859913766,0.51029901,3160.1,3159.4,0.65237]
["bitfinex","ETHUSD",1764859913982,6.79886139,3160.5,3159.1,0.1949]
["bitfinex","ETHUSD",1764859913983,6.32811809,3160.5,3159.1,0.1949]
["bitfinex","ETHUSD",1764859914131,0.50475195,3160.4,3158.6,0.1949]
["bitfinex","ETHUSD",1764859914334,0.405504,3160.2,3158.6,0.1949]
["bitfinex","ETHUSD",1764859914551,6.3293142,3159.9,3158.6,6.52675493]
["bitfinex","ETHUSD",1764859914862,0.4707433,3159.4,3159.0,0.19947]
["bitfinex","ETHUSD",1764859915172,1.3972473,3159.8,3158.6,3.81369533]
["bitfinex","ETHUSD",1764859915173,0.9917433,3159.8,3158.7,0.4529]
["bitfinex","ETHUSD",1764859915381,0.9917433,3159.8,3158.3,0.4707433]
["bitfinex","ETHUSD",1764859915382,0.4707433,3159.0,3158.2,0.19947]
["bitfinex","ETHUSD",1764859915676,0.4707433,3159.0,3158.1,0.521]
["bitfinex","ETHUSD",1764859915830,0.405504,3158.9,3158.2,0.19947]
["bitfinex","ETHUSD",1764859916031,0.405504,3158.9,3158.3,0.19947]
["bitfinex","ETHUSD",1764859916228,0.4707433,3158.6,3158.0,3.16655466]
["bitfinex","ETHUSD",1764859916432,0.4707433,3158.6,3158.4,0.19947]
["bitfinex","ETHUSD",1764859916680,3.63671417,3158.6,3158.3,0.19947]
["bitfinex","ETHUSD",1764859916848,3.16571007,3158.9,3158.2,3.16629632]
["bitfinex","ETHUSD",1764859917050,3.16571007,3158.9,3158.0,3.48321385]
["bitfinex","ETHUSD",1764859917051,3.63633141,3159.0,3158.8,0.19947]
["bitfinex","ETHUSD",1764859917253,3.63633141,3159.0,3158.0,0.31665547]
["bitfinex","ETHUSD",1764859917254,0.405504,3158.9,3158.0,0.31665547]
["bitfinex","ETHUSD",1764859917560,0.405504,3158.9,3157.5,0.6478]
["bitfinex","ETHUSD",1764859917561,0.4707433,3158.5,3158.1,0.19947]
["bitfinex","ETHUSD",1764859917773,0.4707433,3158.5,3157.7,3.16679428]
["bitfinex","ETHUSD",1764859917954,0.4707433,3158.5,3158.0,0.19947]
["bitfinex","ETHUSD",1764859918451,0.4707433,3159.0,3157.6,6.33392448]
["bitfinex","ETHUSD",1764859918651,0.4727433,3158.9,3158.1,0.4529]
["bitfinex","ETHUSD",1764859918968,0.4707433,3158.5,3158.0,0.19947]
["bitfinex","ETHUSD",1764859919169,0.4707433,3158.5,3157.7,0.19947]
["bitfinex","ETHUSD",1764859919347,0.4727433,3158.9,3158.0,0.19947]
["bitfinex","ETHUSD",1764859919549,0.4727433,3158.9,3158.2,0.19947]
["bitfinex","ETHUSD",1764859919753,0.4727433,3158.9,3157.7,0.4529]
["bitfinex","ETHUSD",1764859919754,0.4707433,3158.5,3157.7,0.521]
["bitfinex","ETHUSD",1764859920079,0.4707433,3158.5,3157.9,0.19947]
["bitfinex","ETHUSD",1764859920281,0.926504,3158.4,3157.3,0.001]
["bitfinex","ETHUSD",1764859920479,0.405504,3158.2,3157.3,0.001]
["bitfinex","ETHUSD",1764859920643,16.55689571,3158.3,3157.3,0.001]
["bitfinex","ETHUSD",1764859920644,0.405504,3157.8,3157.3,0.001]
["bitfinex","ETHUSD",1764859920844,0.002,3158.9,3157.4,0.4707433]
["bitfinex","ETHUSD",1764859921045,0.002,3158.9,3158.4,0.19947]
["bitfinex","ETHUSD",1764859921354,0.9862,3158.8,3157.4,0.19947]
["bitfinex","ETHUSD",1764859921679,0.72559411,3158.8,3157.5,0.4529]
["bitfinex","ETHUSD",1764859921976,3.16769092,3158.9,3158.2,0.19947]
["bitfinex","ETHUSD",1764859922176,3.16769092,3158.9,3157.3,0.526]
["bitfinex","ETHUSD",1764859922177,1.23036609,3158.8,3157.3,0.526]
["bitfinex","ETHUSD",1764859922376,8.34917788,3158.8,3157.3,0.001]
["bitfinex","ETHUSD",1764859922546,6.33292168,3158.1,3157.3,0.001]
["bitfinex","ETHUSD",1764859922743,9.4978788,3158.6,3157.4,0.4529]
["bitfinex","ETHUSD",1764859922949,1.29116985,3158.5,3157.3,0.001]
["bitfinex","ETHUSD",1764859923143,1.75636985,3158.5,3157.3,0.001]
["bitfinex","ETHUSD",1764859923348,0.4652,3158.4,3157.3,0.001]
["bitfinex","ETHUSD",1764859923550,0.03957825,3158.3,3157.3,0.001]
["bitfinex","ETHUSD",1764859924048,0.72559411,3158.5,3157.3,0.001]
["bitfinex","ETHUSD",1764859924279,0.72559411,3158.5,3157.6,0.19947]
["bitfinex","ETHUSD",1764859924480,0.72559411,3158.3,3157.4,3.6199958]
["bitfinex","ETHUSD",1764859924645,0.72559411,3158.3,3157.6,0.19947]
["bitfinex","ETHUSD",1764859924850,0.72559411,3158.3,3157.4,0.4529]
["bitfinex","ETHUSD",1764859925052,0.5047795,3158.2,3157.3,0.001]
["bitfinex","ETHUSD",1764859925253,0.4652,3158.2,3157.3,0.20047]
["bitfinex","ETHUSD",1764859925455,0.4652,3158.2,3157.3,0.001]
["bitfinex","ETHUSD",1764859925668,0.4652,3159.2,3157.6,3.16690917]
["bitfinex","ETHUSD",1764859925883,0.002,3158.9,3158.5,0.19947]
["bitfinex","ETHUSD",1764859926086,0.002,3158.9,3158.4,0.526]
["bitfinex","ETHUSD",1764859926397,6.5142934,3158.9,3157.7,0.65237]
["bitfinex","ETHUSD",1764859926599,9.6800401,3158.9,3157.7,0.72547]
["bitfinex","ETHUSD",1764859926770,0.4652,3158.8,3157.7,0.72547]
["bitfinex","ETHUSD",1764859926971,0.4652,3158.8,3157.3,0.001]
["bitfinex","ETHUSD",1764859926972,0.4707433,3158.3,3157.3,0.001]
["bitfinex","ETHUSD",1764859927188,0.527,3158.3,3157.3,0.001]
["bitfinex","ETHUSD",1764859927488,0.4707433,3158.2,3157.3,0.001]
["bitfinex","ETHUSD",1764859927656,0.4652,3158.3,3157.3,0.001]
["bitfinex","ETHUSD",1764859927856,0.0395795,3158.2,3157.3,0.001]
["bitfinex","ETHUSD",1764859928060,1.29216609,3158.8,3157.3,0.001]
["bitfinex","ETHUSD",1764859928289,9.6800401,3158.9,3157.8,0.4707433]
["bitfinex","ETHUSD",1764859928290,6.5142934,3158.9,3157.8,0.4707433]
["bitfinex","ETHUSD",1764859928692,3.1677467,3158.9,3158.2,0.4707433]
["bitfinex","ETHUSD",1764859928994,0.002,3158.9,3158.7,0.19947]
["bitfinex","ETHUSD",1764859929195,6.33331882,3158.9,3158.2,0.527]
["bitfinex","ETHUSD",1764859929361,13.3106386,3158.9,3157.6,0.72647]
["bitfinex","ETHUSD",1764859929687,0.4707433,3158.6,3157.6,0.527]
["bitfinex","ETHUSD",1764859929879,0.4707433,3158.6,3157.1,0.19947]
["bitfinex","ETHUSD",1764859929880,0.4707433,3158.2,3157.1,0.19947]
["bitfinex","ETHUSD",1764859930054,0.4707433,3158.2,3157.2,0.4707433]
["bitfinex","ETHUSD",1764859930259,0.4707433,3158.6,3157.2,0.4707433]
["bitfinex","ETHUSD",1764859930466,9.49817949,3158.5,3157.6,0.2]
["bitfinex","ETHUSD",1764859930694,0.4707433,3158.2,3156.9,0.527]
["bitfinex","ETHUSD",1764859930859,0.4707433,3158.2,3156.9,0.001]
["bitfinex","ETHUSD",1764859930860,0.03958076,3158.1,3156.9,0.001]
["bitfinex","ETHUSD",1764859931055,0.72559411,3157.9,3156.9,0.001]
["bitfinex","ETHUSD",1764859931408,0.405504,3157.7,3156.9,0.001]
["bitfinex","ETHUSD",1764859931697,0.405504,3157.4,3156.9,0.001]
["bitfinex","ETHUSD",1764859931899,0.56558452,3157.8,3156.9,0.001]
["bitfinex","ETHUSD",1764859931900,0.870704,3157.7,3156.9,0.001]
["bitfinex","ETHUSD",1764859932058,0.8762473,3157.5,3156.9,0.001]
["bitfinex","ETHUSD",1764859932456,18.99635898,3158.5,3156.9,0.201]
["bitfinex","ETHUSD",1764859932457,0.1808,3158.1,3156.9,0.201]
["bitfinex","ETHUSD",1764859932696,1.13109811,3157.9,3156.9,0.201]
["bitfinex","ETHUSD",1764859932896,0.405504,3157.7,3156.9,0.201]
["bitfinex","ETHUSD",1764859933102,0.72559411,3158.3,3157.3,0.2]
["bitfinex","ETHUSD",1764859933264,0.002,3158.9,3157.4,0.4707433]
["bitfinex","ETHUSD",1764859933458,0.002,3158.9,3158.5,0.2]
["bitfinex","ETHUSD",1764859933658,0.002,3158.9,3158.8,0.2]
["bitfinex","ETHUSD",1764859933871,0.002,3158.9,3158.8,0.727]
["bitfinex","ETHUSD",1764859934164,3.16390546,3160.7,3159.2,0.2]
["bitfinex","ETHUSD",1764859934372,3.16472661,3159.9,3159.2,0.2]
["bitfinex","ETHUSD",1764859934594,0.6361,3161.3,3159.2,3.84865831]
["bitfinex","ETHUSD",1764859934901,0.6361,3161.3,3160.0,0.2]
["bitfinex","ETHUSD",1764859934902,0.03954444,3161.0,3160.0,0.2]
["bitfinex","ETHUSD",1764859935086,0.4553,3161.0,3159.9,0.2]
["bitfinex","ETHUSD",1764859935286,0.185,3161.1,3160.2,0.2]
["bitfinex","ETHUSD",1764859935470,6.32648532,3161.4,3160.5,0.2]
["bitfinex","ETHUSD",1764859935815,0.527,3162.1,3160.8,0.2]
["bitfinex","ETHUSD",1764859935816,3.16295546,3161.6,3160.8,0.2]
["bitfinex","ETHUSD",1764859935995,3.16255534,3162.0,3161.0,0.4707433]
["bitfinex","ETHUSD",1764859936301,0.4707433,3161.7,3160.3,0.527]
["bitfinex","ETHUSD",1764859936501,0.49483694,3161.6,3160.3,0.527]
["bitfinex","ETHUSD",1764859936689,0.49483694,3161.6,3158.8,0.72559411]
["bitfinex","ETHUSD",1764859936690,4.682914,3161.4,3159.2,0.77226294]
["bitfinex","ETHUSD",1764859936889,0.405504,3160.4,3159.3,0.4707433]
["bitfinex","ETHUSD",1764859937204,0.03954695,3160.8,3159.7,0.2]
["bitfinex","ETHUSD",1764859937495,0.9260433,3161.4,3159.8,0.4707433]
["bitfinex","ETHUSD",1764859937665,0.9260433,3161.4,3159.9,0.1165]
["bitfinex","ETHUSD",1764859937666,0.51028274,3161.4,3159.9,0.1165]
["bitfinex","ETHUSD",1764859937867,0.49484069,3161.3,3160.0,0.2]
["bitfinex","ETHUSD",1764859938066,0.002,3160.0,3159.3,0.2]
["bitfinex","ETHUSD",1764859938331,0.002,3160.0,3159.5,0.2]
["bitfinex","ETHUSD",1764859938595,0.002,3160.0,3159.9,0.2]
["bitfinex","ETHUSD",1764859938795,0.002,3160.0,3159.4,0.4707433]
["bitfinex","ETHUSD",1764859939094,0.002,3160.0,3159.9,0.2]
["bitfinex","ETHUSD",1764859939297,0.002,3160.0,3159.8,0.4707433]
["bitfinex","ETHUSD",1764859939597,0.002,3160.0,3159.5,0.4833]
["bitfinex","ETHUSD",1764859939598,0.002,3160.0,3159.7,0.2]
["bitfinex","ETHUSD",1764859939813,0.002,3160.0,3159.3,3.16525134]
["bitfinex","ETHUSD",1764859939976,0.002,3160.0,3159.5,0.4707433]
["bitfinex","ETHUSD",1764859940182,0.002,3160.0,3159.4,0.4707433]
["bitfinex","ETHUSD",1764859940511,0.002,3160.0,3158.4,0.5864]
["bitfinex","ETHUSD",1764859940512,0.8762473,3159.8,3158.4,0.5864]
["bitfinex","ETHUSD",1764859940712,0.8762473,3159.8,3158.1,3.69237673]
["bitfinex","ETHUSD",1764859940713,0.405504,3159.5,3158.1,0.526]
["bitfinex","ETHUSD",1764859941004,0.405504,3159.5,3157.7,0.1815]
["bitfinex","ETHUSD",1764859941005,0.405504,3159.3,3157.9,0.2]
["bitfinex","ETHUSD",1764859941217,0.405504,3159.1,3157.9,0.2]
["bitfinex","ETHUSD",1764859941510,1.33834616,3159.4,3157.7,0.1815]
["bitfinex","ETHUSD",1764859941511,0.405504,3158.9,3157.8,0.2]
["bitfinex","ETHUSD",1764859941720,0.405504,3159.2,3157.9,0.2]
["bitfinex","ETHUSD",1764859941899,0.4707433,3158.4,3157.5,0.527]
["bitfinex","ETHUSD",1764859942112,0.4707433,3158.4,3157.4,0.2]
["bitfinex","ETHUSD",1764859942711,9.68378096,3158.3,3157.3,0.201]
["bitfinex","ETHUSD",1764859943030,6.51752064,3158.3,3157.3,0.001]
["bitfinex","ETHUSD",1764859943193,6.51752064,3158.3,3157.3,0.201]
["bitfinex","ETHUSD",1764859943387,6.51752064,3158.3,3157.3,0.001]
["bitfinex","ETHUSD",1764859943596,0.405504,3158.2,3157.3,0.201]
["bitfinex","ETHUSD",1764859943896,0.526,3158.1,3157.3,0.001]
["bitfinex","ETHUSD",1764859944225,0.405504,3157.9,3157.3,0.001]
["bitfinex","ETHUSD",1764859944529,0.405504,3158.0,3157.3,0.001]
["bitfinex","ETHUSD",1764859944827,0.72559411,3158.4,3157.7,0.2]
["bitfinex","ETHUSD",1764859945129,0.72559411,3158.4,3157.3,0.001]
["bitfinex","ETHUSD",1764859945130,0.4707433,3158.2,3157.5,0.2]
["bitfinex","ETHUSD",1764859945750,0.4707433,3158.2,3157.3,0.001]
["bitfinex","ETHUSD",1764859945751,0.405504,3158.1,3157.3,0.001]
["bitfinex","ETHUSD",1764859945895,0.405504,3158.1,3157.3,0.201]
["bitfinex","ETHUSD",1764859946231,0.4707433,3157.8,3157.3,0.001]
["bitfinex","ETHUSD",1764859946634,0.4707433,3157.8,3157.3,0.201]
["bitfinex","ETHUSD",1764859946940,3.16686195,3157.7,3157.3,0.201]
["bitfinex","ETHUSD",1764859947144,3.16675913,3157.9,3157.3,0.001]
["bitfinex","ETHUSD",1764859947296,0.405504,3158.3,3157.3,0.001]
["bitfinex","ETHUSD",1764859947497,0.405504,3158.3,3157.3,0.201]
["bitfinex","ETHUSD",1764859947697,0.4707433,3158.0,3157.3,0.001]
["bitfinex","ETHUSD",1764859948240,0.405504,3158.3,3157.3,0.201]
["bitfinex","ETHUSD",1764859948399,0.860804,3158.3,3157.3,0.001]
["bitfinex","ETHUSD",1764859948601,0.860804,3158.3,3157.4,0.2]
["bitfinex","ETHUSD",1764859948900,0.860804,3158.3,3157.3,0.201]
["bitfinex","ETHUSD",1764859948901,3.63720414,3158.1,3157.3,0.201]
["bitfinex","ETHUSD",1764859949212,6.80366498,3158.1,3157.3,0.201]
["bitfinex","ETHUSD",1764859949524,6.80366498,3158.1,3157.4,0.2]
["bitfinex","ETHUSD",1764859949729,0.4707433,3157.7,3157.3,0.001]
["bitfinex","ETHUSD",1764859949898,0.405504,3157.6,3157.3,0.001]
["bitfinex","ETHUSD",1764859950103,0.860804,3157.6,3157.3,0.001]
["bitfinex","ETHUSD",1764859950642,0.4553,3157.5,3157.3,0.001]
["bitfinex","ETHUSD",1764859950927,4.29826096,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764859951328,4.29826096,3157.4,3156.6,0.001]
["bitfinex","ETHUSD",1764859951329,1.13109811,3157.0,3156.6,0.001]
["bitfinex","ETHUSD",1764859951554,0.405504,3156.8,3156.6,0.001]
["bitfinex","ETHUSD",1764859951700,1.18089411,3157.3,3156.6,0.001]
["bitfinex","ETHUSD",1764859952045,6.3343257,3157.4,3156.6,0.001]
["bitfinex","ETHUSD",1764859952342,6.3343257,3157.4,3156.8,0.2]
["bitfinex","ETHUSD",1764859952546,3.63726341,3158.1,3156.8,0.2]
["bitfinex","ETHUSD",1764859952547,3.1664026,3158.2,3156.9,0.4707433]
["bitfinex","ETHUSD",1764859952711,0.4707433,3157.9,3157.0,0.4833]
["bitfinex","ETHUSD",1764859952898,6.80414449,3157.9,3156.7,3.69278161]
["bitfinex","ETHUSD",1764859953099,6.80414449,3157.9,3156.8,0.2]
["bitfinex","ETHUSD",1764859953100,9.9708843,3157.9,3156.8,0.2]
["bitfinex","ETHUSD",1764859953300,3.16666138,3157.9,3156.6,0.001]
["bitfinex","ETHUSD",1764859953504,0.525,3158.6,3157.0,3.16754455]
["bitfinex","ETHUSD",1764859953713,0.03957574,3158.5,3157.0,0.2]
["bitfinex","ETHUSD",1764859953947,0.49487574,3158.5,3157.0,0.2]
["bitfinex","ETHUSD",1764859954148,0.49487574,3158.5,3157.3,0.2]
["bitfinex","ETHUSD",1764859954303,0.525,3158.4,3156.7,0.4833]
["bitfinex","ETHUSD",1764859954628,0.49487574,3158.5,3156.6,0.001]
["bitfinex","ETHUSD",1764859954629,0.4707433,3157.5,3156.6,0.001]
["bitfinex","ETHUSD",1764859954829,0.4707433,3157.5,3156.9,0.2]
["bitfinex","ETHUSD",1764859955002,0.4707433,3157.5,3156.7,0.4833]
["bitfinex","ETHUSD",1764859955003,3.63780584,3157.5,3156.7,0.4833]
["bitfinex","ETHUSD",1764859955404,0.4707433,3157.4,3157.0,0.201]
["bitfinex","ETHUSD",1764859955605,3.63744203,3157.9,3157.0,0.001]
["bitfinex","ETHUSD",1764859955817,6.80414076,3157.9,3157.2,0.2]
["bitfinex","ETHUSD",1764859956018,6.80414076,3157.9,3157.0,0.001]
["bitfinex","ETHUSD",1764859956354,0.4707433,3157.5,3157.0,0.001]
["bitfinex","ETHUSD",1764859956498,0.4707433,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1764859956706,3.63820711,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1764859957100,0.6403,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1764859957101,0.4707433,3157.4,3157.0,0.6843]
["bitfinex","ETHUSD",1764859957303,3.63744686,3157.9,3157.6,0.2]
["bitfinex","ETHUSD",1764859957548,6.80415042,3157.9,3157.0,0.001]
["bitfinex","ETHUSD",1764859957748,6.80415042,3157.9,3157.4,0.2]
["bitfinex","ETHUSD",1764859957920,6.80415042,3157.9,3157.2,0.2]
["bitfinex","ETHUSD",1764859958514,0.4707433,3157.5,3157.2,0.2]
["bitfinex","ETHUSD",1764859958729,0.4707433,3157.9,3157.0,0.001]
["bitfinex","ETHUSD",1764859958917,3.16564726,3159.0,3157.0,0.001]
["bitfinex","ETHUSD",1764859958918,0.4707433,3158.0,3157.1,6.33487861]
["bitfinex","ETHUSD",1764859959121,0.4707433,3158.0,3157.1,0.2]
["bitfinex","ETHUSD",1764859959406,0.4707433,3158.0,3157.2,0.2]
["bitfinex","ETHUSD",1764859959643,0.51032531,3158.0,3157.2,0.2]
["bitfinex","ETHUSD",1764859959810,0.51032531,3158.0,3157.0,0.001]
["bitfinex","ETHUSD",1764859960015,0.03958326,3157.9,3157.0,0.001]
["bitfinex","ETHUSD",1764859960243,0.4707433,3157.2,3157.1,0.2]
["bitfinex","ETHUSD",1764859960447,0.4707433,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1764859960950,3.63811644,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1764859961710,3.63731644,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1764859962112,3.67692888,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1764859962429,3.63736538,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1764859962812,0.4707433,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1764859963013,0.03958828,3157.5,3157.0,0.001]
["bitfinex","ETHUSD",1764859963327,0.4707433,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1764859963909,0.4707433,3157.9,3157.1,0.4809]
["bitfinex","ETHUSD",1764859964105,0.4707433,3157.9,3157.4,0.2]
["bitfinex","ETHUSD",1764859964106,0.4707433,3157.5,3157.4,0.2]
["bitfinex","ETHUSD",1764859964312,0.4707433,3157.9,3157.5,0.2]
["bitfinex","ETHUSD",1764859964619,6.80422696,3157.9,3157.5,0.2]
["bitfinex","ETHUSD",1764859964938,3.16686195,3157.7,3157.3,0.2]
["bitfinex","ETHUSD",1764859965139,0.4707433,3158.4,3157.3,0.2]
["bitfinex","ETHUSD",1764859965346,0.4707433,3158.0,3157.7,0.2]
["bitfinex","ETHUSD",1764859965519,0.4707433,3158.0,3157.2,0.2]
["bitfinex","ETHUSD",1764859965723,6.33252064,3158.3,3157.1,0.457]
["bitfinex","ETHUSD",1764859965919,0.0395795,3158.2,3157.1,0.457]
["bitfinex","ETHUSD",1764859966119,0.4707433,3157.6,3157.1,0.2]
["bitfinex","ETHUSD",1764859966324,0.4707433,3157.2,3157.1,0.2]
["bitfinex","ETHUSD",1764859966526,0.4707433,3157.2,3157.0,0.201]
["bitfinex","ETHUSD",1764859966709,0.4707433,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1764859966914,0.4707433,3157.2,3157.1,0.2]
["bitfinex","ETHUSD",1764859967146,0.4707433,3158.0,3157.5,0.2]
["bitfinex","ETHUSD",1764859967342,0.4707433,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1764859967513,0.4707433,3157.6,3157.3,0.2]
["bitfinex","ETHUSD",1764859967715,3.16666138,3157.9,3157.2,0.2]
["bitfinex","ETHUSD",1764859967937,0.4707433,3158.0,3157.2,0.2]
["bitfinex","ETHUSD",1764859968146,0.185,3158.9,3157.3,0.94374454]
["bitfinex","ETHUSD",1764859968374,0.4707433,3158.3,3157.4,0.524]
["bitfinex","ETHUSD",1764859968648,3.16579084,3158.8,3158.4,0.2]
["bitfinex","ETHUSD",1764859969013,1.19633741,3159.2,3158.5,0.1348]
["bitfinex","ETHUSD",1764859969014,0.4707433,3158.7,3158.5,0.1348]
["bitfinex","ETHUSD",1764859969215,0.6663,3160.5,3159.3,0.2]
["bitfinex","ETHUSD",1764859969437,0.6663,3160.5,3157.9,0.1348]
["bitfinex","ETHUSD",1764859969438,0.6667433,3159.4,3157.9,0.1348]
["bitfinex","ETHUSD",1764859969653,0.6667433,3159.4,3157.8,0.2]
["bitfinex","ETHUSD",1764859969836,0.50986572,3159.3,3157.8,0.2]
["bitfinex","ETHUSD",1764859970036,0.9,3159.1,3157.6,0.524]
["bitfinex","ETHUSD",1764859970249,0.9,3159.1,3157.6,0.2]
["bitfinex","ETHUSD",1764859970250,0.44507348,3159.0,3157.6,0.2]
["bitfinex","ETHUSD",1764859970462,0.91537348,3159.0,3157.7,0.2]
["bitfinex","ETHUSD",1764859970758,0.03957073,3158.9,3157.9,0.2]
["bitfinex","ETHUSD",1764859970955,9.49727742,3158.8,3157.7,0.2]
["bitfinex","ETHUSD",1764859971123,0.4707433,3157.8,3157.6,0.524]
["bitfinex","ETHUSD",1764859971321,0.4707433,3157.8,3157.0,0.201]
["bitfinex","ETHUSD",1764859971515,0.4707433,3157.4,3157.3,0.2]
["bitfinex","ETHUSD",1764859971821,0.4707433,3157.4,3157.1,0.2]
["bitfinex","ETHUSD",1764859972021,0.4707433,3157.4,3157.0,0.201]
["bitfinex","ETHUSD",1764859972231,0.4707433,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1764859972820,0.4707433,3157.4,3157.0,0.201]
["bitfinex","ETHUSD",1764859973022,0.72559411,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1764859973423,1.19589411,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1764859974093,1.71989411,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1764859974225,0.405504,3156.8,3156.6,0.001]
["bitfinex","ETHUSD",1764859974424,0.72559411,3156.9,3154.8,0.524]
["bitfinex","ETHUSD",1764859974425,0.405504,3156.6,3154.8,0.524]
["bitfinex","ETHUSD",1764859974664,0.4707433,3155.7,3155.2,0.2]
["bitfinex","ETHUSD",1764859974823,0.4707433,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1764859975136,3.16786517,3156.7,3156.5,0.001]
["bitfinex","ETHUSD",1764859975521,6.33573034,3156.7,3156.1,0.2]
["bitfinex","ETHUSD",1764859975722,6.33573034,3156.7,3155.7,3.36886768]
["bitfinex","ETHUSD",1764859975723,0.4707433,3156.2,3155.7,3.36886768]
["bitfinex","ETHUSD",1764859975927,6.33573034,3156.7,3156.1,0.2]
["bitfinex","ETHUSD",1764859976122,0.4707433,3156.2,3155.7,0.2]
["bitfinex","ETHUSD",1764859976327,0.4707433,3155.8,3155.7,0.2]
["bitfinex","ETHUSD",1764859976859,9.50359551,3156.7,3155.5,0.524]
["bitfinex","ETHUSD",1764859976860,0.4707433,3156.3,3156.0,0.2]
["bitfinex","ETHUSD",1764859977033,3.63906647,3156.3,3155.2,0.524]
["bitfinex","ETHUSD",1764859977235,0.4707433,3155.9,3155.8,0.2]
["bitfinex","ETHUSD",1764859977561,0.4707433,3157.0,3156.4,0.2]
["bitfinex","ETHUSD",1764859977859,0.002,3157.4,3156.4,0.0428]
["bitfinex","ETHUSD",1764859978057,0.4707433,3157.2,3156.4,0.0428]
["bitfinex","ETHUSD",1764859978359,0.4707433,3157.2,3157.1,0.2]
["bitfinex","ETHUSD",1764859978656,0.4707433,3157.2,3156.4,0.0428]
["bitfinex","ETHUSD",1764859978657,0.4707433,3157.2,3156.9,0.2]
["bitfinex","ETHUSD",1764859978957,3.16746381,3157.1,3156.5,0.2]
["bitfinex","ETHUSD",1764859979136,3.63819731,3157.2,3155.9,3.21139422]
["bitfinex","ETHUSD",1764859979463,0.4707433,3157.1,3156.5,3.16804313]
["bitfinex","ETHUSD",1764859979693,0.4707433,3157.1,3157.0,0.2]
["bitfinex","ETHUSD",1764859979898,0.4707433,3157.2,3157.1,0.2]
["bitfinex","ETHUSD",1764859980402,3.16916483,3157.4,3157.1,0.2]
["bitfinex","ETHUSD",1764859980403,0.002,3157.4,3157.1,0.2]
["bitfinex","ETHUSD",1764859980689,0.002,3157.8,3157.7,0.2]
["bitfinex","ETHUSD",1764859980904,0.002,3157.8,3157.7,0.723]
["bitfinex","ETHUSD",1764859981096,0.002,3157.8,3157.7,0.2]
["bitfinex","ETHUSD",1764859981268,0.002,3157.8,3156.8,0.2]
["bitfinex","ETHUSD",1764859981459,0.002,3157.8,3157.7,0.2]
["bitfinex","ETHUSD",1764859981663,0.196,3159.4,3157.7,0.2]
["bitfinex","ETHUSD",1764859981664,0.002,3160.0,3159.1,0.2]
["bitfinex","ETHUSD",1764859981862,3.6355082,3159.8,3158.6,0.523]
["bitfinex","ETHUSD",1764859982182,0.002,3160.0,3158.4,0.0368]
["bitfinex","ETHUSD",1764859982183,3.16659019,3160.0,3158.7,0.9937433]
["bitfinex","ETHUSD",1764859982378,0.002,3160.0,3158.7,0.9937433]
["bitfinex","ETHUSD",1764859982558,0.002,3160.0,3159.9,0.2]
["bitfinex","ETHUSD",1764859982761,0.002,3160.0,3159.9,0.724]
["bitfinex","ETHUSD",1764859983108,0.002,3160.0,3159.8,0.523]
["bitfinex","ETHUSD",1764859983262,0.002,3160.0,3159.9,0.2]
["bitfinex","ETHUSD",1764859983681,0.002,3160.0,3159.7,0.723]
["bitfinex","ETHUSD",1764859983885,0.002,3160.0,3159.9,0.2]
["bitfinex","ETHUSD",1764859984289,0.002,3160.0,3159.9,0.2368]
["bitfinex","ETHUSD",1764859984602,0.002,3160.0,3159.9,1.19528921]
["bitfinex","ETHUSD",1764859984808,0.002,3160.4,3159.9,8.39114882]
["bitfinex","ETHUSD",1764859984963,0.002,3160.4,3160.3,3.36425655]
["bitfinex","ETHUSD",1764859985159,0.002,3160.8,3160.3,9.52956965]
["bitfinex","ETHUSD",1764859985364,3.35820496,3162.4,3162.0,0.2]
["bitfinex","ETHUSD",1764859985576,0.4707433,3162.2,3162.0,0.2]
["bitfinex","ETHUSD",1764859985899,0.196,3162.7,3161.5,0.523]
["bitfinex","ETHUSD",1764859985900,6.32211158,3163.5,3161.7,0.0348]
["bitfinex","ETHUSD",1764859986196,0.196,3164.5,3163.1,0.2]
["bitfinex","ETHUSD",1764859986197,0.4707433,3163.4,3163.1,0.2]
["bitfinex","ETHUSD",1764859986398,0.4699433,3163.7,3163.1,0.2]
["bitfinex","ETHUSD",1764859986598,0.002,3164.0,3163.4,0.2]
["bitfinex","ETHUSD",1764859986774,0.4727433,3164.0,3163.7,0.2]
["bitfinex","ETHUSD",1764859986975,0.002,3164.0,3163.8,0.2]
["bitfinex","ETHUSD",1764859987195,0.002,3164.0,3163.7,0.523]
["bitfinex","ETHUSD",1764859987398,0.002,3164.0,3163.7,0.2]
["bitfinex","ETHUSD",1764859987599,0.002,3164.0,3163.9,0.2]
["bitfinex","ETHUSD",1764859988808,0.002,3164.0,3163.7,0.2]
["bitfinex","ETHUSD",1764859989013,0.002,3164.0,3163.9,3.36065615]
["bitfinex","ETHUSD",1764859989180,0.002,3164.0,3163.9,3.69672177]
["bitfinex","ETHUSD",1764859989376,0.002,3164.0,3163.8,3.16075314]
["bitfinex","ETHUSD",1764859989678,0.002,3164.0,3163.9,0.2]
["bitfinex","ETHUSD",1764859990281,0.002,3164.0,3163.5,0.723]
["bitfinex","ETHUSD",1764859990282,0.4723,3164.0,3163.5,0.723]
["bitfinex","ETHUSD",1764859990476,0.002,3164.0,3163.9,0.2]
["bitfinex","ETHUSD",1764859990984,0.002,3164.0,3163.6,0.2]
["bitfinex","ETHUSD",1764859991304,0.4703,3163.9,3162.9,0.2]
["bitfinex","ETHUSD",1764859991508,0.4707433,3163.8,3162.6,0.2]
["bitfinex","ETHUSD",1764859991707,0.4707433,3163.4,3162.6,0.2]
["bitfinex","ETHUSD",1764859991884,0.51025275,3163.8,3162.9,0.2]
["bitfinex","ETHUSD",1764859991885,0.4703,3163.8,3162.9,0.2]
["bitfinex","ETHUSD",1764859992085,0.03951069,3163.7,3162.6,0.2]
["bitfinex","ETHUSD",1764859992278,0.03951069,3163.7,3162.9,0.2]
["bitfinex","ETHUSD",1764859992478,0.4703,3163.6,3162.6,0.2]
["bitfinex","ETHUSD",1764859992679,0.03951319,3163.5,3163.3,0.001]
["bitfinex","ETHUSD",1764859992899,0.8762473,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764859993098,0.8762473,3163.4,3161.1,0.0348]
["bitfinex","ETHUSD",1764859993099,1.13109811,3163.2,3163.0,0.001]
["bitfinex","ETHUSD",1764859993411,0.44502219,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764859993708,0.72559411,3162.9,3161.5,0.2]
["bitfinex","ETHUSD",1764859993896,0.4707433,3162.2,3161.5,0.2]
["bitfinex","ETHUSD",1764859994097,0.4707433,3162.2,3161.4,0.2]
["bitfinex","ETHUSD",1764859994298,0.4707433,3162.2,3160.9,0.2]
["bitfinex","ETHUSD",1764859994299,0.49473069,3162.1,3160.9,0.2]
["bitfinex","ETHUSD",1764859994511,0.49473069,3162.1,3161.3,0.2]
["bitfinex","ETHUSD",1764859994512,0.4552,3162.1,3161.3,0.2]
["bitfinex","ETHUSD",1764859995113,6.32511068,3162.0,3161.0,0.2]
["bitfinex","ETHUSD",1764859995313,6.32511068,3162.0,3160.5,0.9937433]
["bitfinex","ETHUSD",1764859995314,6.32511068,3162.0,3161.1,0.4707433]
["bitfinex","ETHUSD",1764859995615,0.4552,3161.9,3160.5,0.9937433]
["bitfinex","ETHUSD",1764859995801,0.4707433,3161.8,3161.0,0.2]
["bitfinex","ETHUSD",1764859996192,0.72559411,3161.9,3161.3,0.2]
["bitfinex","ETHUSD",1764859996405,0.4707433,3161.8,3161.3,0.2]
["bitfinex","ETHUSD",1764859996596,0.9259433,3161.8,3160.8,0.2]
["bitfinex","ETHUSD",1764859996791,0.9259433,3161.8,3160.6,0.4707433]
["bitfinex","ETHUSD",1764859997018,3.16205533,3162.5,3161.7,0.2]
["bitfinex","ETHUSD",1764859997221,3.16205533,3162.5,3161.3,0.523]
["bitfinex","ETHUSD",1764859997394,6.32311096,3163.0,3162.5,0.2]
["bitfinex","ETHUSD",1764859997717,0.36437773,3163.0,3162.5,0.2]
["bitfinex","ETHUSD",1764859997917,3.16148437,3163.1,3162.8,0.2]
["bitfinex","ETHUSD",1764859998117,3.16148437,3163.1,3162.1,0.523]
["bitfinex","ETHUSD",1764859998483,9.95519641,3163.1,3162.3,0.2]
["bitfinex","ETHUSD",1764859998632,0.1808,3162.2,3161.2,0.2]
["bitfinex","ETHUSD",1764859998801,0.4707433,3161.9,3161.2,0.2]
["bitfinex","ETHUSD",1764859999007,6.32551078,3161.8,3160.7,0.523]
["bitfinex","ETHUSD",1764859999194,6.32551078,3161.8,3161.3,0.2]
["bitfinex","ETHUSD",1764859999721,6.78071078,3161.8,3161.3,0.2]
["bitfinex","ETHUSD",1764860000123,0.4552,3161.7,3161.3,0.2]
["bitfinex","ETHUSD",1764860000322,3.16245533,3162.1,3160.7,3.68685064]
["bitfinex","ETHUSD",1764860000524,0.4707433,3161.9,3160.6,3.63467433]
["bitfinex","ETHUSD",1764860000824,0.4707433,3161.9,3161.2,0.2]
["bitfinex","ETHUSD",1764860001020,3.16275539,3161.8,3160.7,6.84968872]
["bitfinex","ETHUSD",1764860001225,3.34319517,3162.2,3161.8,0.2]
["bitfinex","ETHUSD",1764860001393,6.50559034,3162.2,3161.8,0.2]
["bitfinex","ETHUSD",1764860001589,1.65153741,3162.1,3161.1,0.2]
["bitfinex","ETHUSD",1764860001813,0.1808,3161.2,3155.8,11.59893189]
["bitfinex","ETHUSD",1764860002015,0.1808,3161.2,3155.1,0.003]
["bitfinex","ETHUSD",1764860002016,0.927504,3161.1,3159.6,0.2]
["bitfinex","ETHUSD",1764860002228,1.382704,3161.1,3159.0,0.522]
["bitfinex","ETHUSD",1764860002430,1.382704,3161.1,3160.2,0.2]
["bitfinex","ETHUSD",1764860002739,0.405504,3160.9,3159.4,0.2]
["bitfinex","ETHUSD",1764860002908,0.4707433,3160.6,3159.7,0.2]
["bitfinex","ETHUSD",1764860003109,3.16405632,3160.5,3160.0,0.2]
["bitfinex","ETHUSD",1764860003328,6.32811264,3160.5,3160.0,0.2]
["bitfinex","ETHUSD",1764860003527,0.9,3160.3,3159.9,0.2]
["bitfinex","ETHUSD",1764860004141,0.9,3160.3,3160.0,0.2]
["bitfinex","ETHUSD",1764860004344,0.9,3160.3,3159.9,0.2]
["bitfinex","ETHUSD",1764860004644,0.9,3160.3,3159.6,0.2]
["bitfinex","ETHUSD",1764860004645,0.6515433,3160.2,3159.6,0.2]
["bitfinex","ETHUSD",1764860004944,0.1808,3160.2,3159.6,0.2]
["bitfinex","ETHUSD",1764860005108,3.16445682,3160.1,3159.6,0.2]
["bitfinex","ETHUSD",1764860005308,6.32891364,3160.1,3159.6,0.2]
["bitfinex","ETHUSD",1764860005541,6.32891364,3160.1,3159.4,0.2]
["bitfinex","ETHUSD",1764860005738,6.32891364,3160.1,3158.8,0.9927433]
["bitfinex","ETHUSD",1764860005739,3.16445682,3160.1,3159.7,0.2]
["bitfinex","ETHUSD",1764860006044,0.9259433,3160.0,3158.9,0.2]
["bitfinex","ETHUSD",1764860006247,0.405504,3159.9,3159.1,0.2]
["bitfinex","ETHUSD",1764860006410,1.382704,3159.9,3158.8,0.522]
["bitfinex","ETHUSD",1764860006740,0.9772,3159.9,3159.4,0.2]
["bitfinex","ETHUSD",1764860006910,6.32861244,3160.3,3159.8,0.2]
["bitfinex","ETHUSD",1764860007306,3.16415643,3160.4,3159.8,0.2]
["bitfinex","ETHUSD",1764860007547,6.32831286,3160.4,3159.9,0.2]
["bitfinex","ETHUSD",1764860007845,0.4707433,3160.2,3159.3,0.2]
["bitfinex","ETHUSD",1764860008346,0.4707433,3160.1,3159.6,0.2]
["bitfinex","ETHUSD",1764860008641,0.4552,3160.3,3158.8,0.9927433]
["bitfinex","ETHUSD",1764860008642,0.4707433,3160.2,3158.8,0.9927433]
["bitfinex","ETHUSD",1764860008942,0.4707433,3160.2,3159.7,0.2]
["bitfinex","ETHUSD",1764860009141,0.4707433,3159.8,3159.3,0.2]
["bitfinex","ETHUSD",1764860009340,6.32971484,3159.7,3159.3,0.2]
["bitfinex","ETHUSD",1764860009841,6.32891364,3160.1,3158.8,0.9927433]
["bitfinex","ETHUSD",1764860010144,6.32891364,3160.1,3159.6,0.2]
["bitfinex","ETHUSD",1764860010566,0.4552,3160.7,3159.3,6.3304915]
["bitfinex","ETHUSD",1764860010841,6.79865572,3160.6,3160.2,0.2]
["bitfinex","ETHUSD",1764860011244,7.25305572,3160.6,3160.2,0.2]
["bitfinex","ETHUSD",1764860011412,0.636,3161.2,3160.2,0.2]
["bitfinex","ETHUSD",1764860011614,0.636,3161.2,3160.4,0.2]
["bitfinex","ETHUSD",1764860011615,0.4707433,3160.9,3160.4,0.2]
["bitfinex","ETHUSD",1764860011814,0.4707433,3160.8,3159.9,0.722]
["bitfinex","ETHUSD",1764860012046,0.0395482,3160.7,3160.2,0.2]
["bitfinex","ETHUSD",1764860012352,0.4707433,3160.8,3160.2,0.2]
["bitfinex","ETHUSD",1764860012521,0.7028,3161.2,3160.8,0.2]
["bitfinex","ETHUSD",1764860012844,3.16305551,3161.5,3161.2,0.2]
["bitfinex","ETHUSD",1764860013011,3.16305551,3161.5,3160.2,6.32867818]
["bitfinex","ETHUSD",1764860013012,6.32611102,3161.5,3160.7,0.2]
["bitfinex","ETHUSD",1764860013212,6.32611102,3161.5,3160.2,6.32867818]
["bitfinex","ETHUSD",1764860013213,0.72559411,3161.1,3160.3,0.2]
["bitfinex","ETHUSD",1764860013415,0.636,3162.2,3160.3,0.0358]
["bitfinex","ETHUSD",1764860013611,0.636,3162.2,3161.0,0.2]
["bitfinex","ETHUSD",1764860013612,0.9,3161.2,3161.0,0.2]
["bitfinex","ETHUSD",1764860013827,0.522,3161.8,3161.0,0.2]
["bitfinex","ETHUSD",1764860014025,0.03953569,3161.7,3161.0,0.2]
["bitfinex","ETHUSD",1764860014224,0.4552,3161.8,3160.3,0.522]
["bitfinex","ETHUSD",1764860014429,9.48736599,3162.1,3161.5,0.2]
["bitfinex","ETHUSD",1764860014430,0.522,3162.0,3161.5,0.2]
["bitfinex","ETHUSD",1764860014743,0.03953319,3161.9,3161.3,0.2]
["bitfinex","ETHUSD",1764860014946,0.03953319,3161.9,3160.3,0.522]
["bitfinex","ETHUSD",1764860015146,0.4552,3161.8,3160.3,0.522]
["bitfinex","ETHUSD",1764860015446,9.48886638,3161.6,3160.6,0.2]
["bitfinex","ETHUSD",1764860015649,1.1706363,3161.5,3160.3,0.722]
["bitfinex","ETHUSD",1764860015847,1.6258363,3161.5,3160.3,0.2]
["bitfinex","ETHUSD",1764860016053,0.405504,3161.3,3159.9,3.16465678]
["bitfinex","ETHUSD",1764860016227,0.72559411,3161.5,3160.3,0.2]
["bitfinex","ETHUSD",1764860016431,1.24759411,3161.6,3161.1,0.2]
["bitfinex","ETHUSD",1764860016751,3.16265536,3161.9,3160.8,6.32750816]
["bitfinex","ETHUSD",1764860017055,3.61775534,3162.0,3161.3,0.2]
["bitfinex","ETHUSD",1764860017240,3.16285542,3161.7,3161.3,0.2]
["bitfinex","ETHUSD",1764860017449,0.03953694,3161.6,3161.3,0.2]
["bitfinex","ETHUSD",1764860017647,0.49473694,3161.6,3161.3,0.2]
["bitfinex","ETHUSD",1764860017846,0.4552,3161.6,3160.7,0.2]
["bitfinex","ETHUSD",1764860018048,0.522,3162.1,3161.0,0.2]
["bitfinex","ETHUSD",1764860018049,3.16255534,3162.0,3161.0,0.2]
["bitfinex","ETHUSD",1764860018426,3.16255534,3162.0,3161.4,0.2]
["bitfinex","ETHUSD",1764860018427,0.4552,3161.9,3161.4,0.2]
["bitfinex","ETHUSD",1764860018622,0.9,3161.7,3160.4,0.522]
["bitfinex","ETHUSD",1764860018863,0.9,3161.7,3161.0,3.16352134]
["bitfinex","ETHUSD",1764860019027,0.9,3161.7,3160.8,0.2]
["bitfinex","ETHUSD",1764860019229,0.9,3161.7,3160.5,0.2]
["bitfinex","ETHUSD",1764860019230,6.32651124,3161.3,3160.5,0.2]
["bitfinex","ETHUSD",1764860019462,3.6339238,3161.4,3160.8,0.2]
["bitfinex","ETHUSD",1764860019660,0.1808,3161.3,3160.8,0.2]
["bitfinex","ETHUSD",1764860019959,1.4011348,3161.3,3160.1,0.2]
["bitfinex","ETHUSD",1764860020341,0.4552,3161.2,3160.1,0.2]
["bitfinex","ETHUSD",1764860020550,0.522,3161.1,3160.5,0.2]
["bitfinex","ETHUSD",1764860020864,0.4707433,3160.6,3160.0,0.2]
["bitfinex","ETHUSD",1764860021023,0.4707433,3160.6,3159.4,0.522]
["bitfinex","ETHUSD",1764860021226,3.16405632,3160.5,3159.7,3.16481185]
["bitfinex","ETHUSD",1764860021464,3.16399083,3160.6,3160.2,0.2]
["bitfinex","ETHUSD",1764860021627,0.4707433,3160.5,3160.2,0.2]
["bitfinex","ETHUSD",1764860021830,0.9319433,3160.5,3159.6,3.16486555]
["bitfinex","ETHUSD",1764860022028,3.16388289,3160.7,3160.0,0.2]
["bitfinex","ETHUSD",1764860022335,3.16403557,3160.6,3160.2,0.2]
["bitfinex","ETHUSD",1764860022657,0.4707433,3160.5,3159.4,0.522]
["bitfinex","ETHUSD",1764860022830,0.9322433,3160.5,3159.8,0.2]
["bitfinex","ETHUSD",1764860023032,0.4707433,3160.1,3159.4,0.722]
["bitfinex","ETHUSD",1764860023245,0.1846,3159.5,3159.4,0.2]
["bitfinex","ETHUSD",1764860023481,0.1846,3159.5,3157.7,0.0358]
["bitfinex","ETHUSD",1764860023482,0.72559411,3159.4,3157.7,0.0358]
["bitfinex","ETHUSD",1764860023764,0.72559411,3159.4,3158.9,0.2]
["bitfinex","ETHUSD",1764860023925,0.4707433,3159.2,3158.5,0.2]
["bitfinex","ETHUSD",1764860024259,0.4707433,3159.2,3158.6,0.2]
["bitfinex","ETHUSD",1764860024462,0.9927433,3159.1,3158.0,3.16655611]
["bitfinex","ETHUSD",1764860024623,0.9927433,3159.1,3158.6,0.2]
["bitfinex","ETHUSD",1764860025076,0.9927433,3159.1,3157.9,0.522]
["bitfinex","ETHUSD",1764860025077,0.405504,3158.9,3157.9,0.2]
["bitfinex","ETHUSD",1764860025275,0.405504,3158.9,3157.6,0.2]
["bitfinex","ETHUSD",1764860025434,0.405504,3158.9,3157.0,0.0358]
["bitfinex","ETHUSD",1764860025435,0.4707433,3158.7,3156.8,0.0358]
["bitfinex","ETHUSD",1764860025639,0.4707433,3158.7,3158.1,0.2]
["bitfinex","ETHUSD",1764860026137,0.4707433,3158.7,3157.5,6.33408152]
["bitfinex","ETHUSD",1764860026138,3.62725914,3158.8,3158.4,0.2]
["bitfinex","ETHUSD",1764860026334,0.522,3158.9,3158.7,0.2]
["bitfinex","ETHUSD",1764860026558,3.16567741,3158.9,3158.6,0.2]
["bitfinex","ETHUSD",1764860027164,3.16567741,3158.9,3158.7,0.001]
["bitfinex","ETHUSD",1764860027542,3.16535625,3159.3,3158.9,0.2]
["bitfinex","ETHUSD",1764860027742,0.4707433,3159.2,3158.9,0.2]
["bitfinex","ETHUSD",1764860028167,3.68715794,3159.4,3159.3,0.2]
["bitfinex","ETHUSD",1764860028372,7.31381588,3159.4,3158.7,0.001]
["bitfinex","ETHUSD",1764860028861,0.9,3159.1,3158.8,0.2]
["bitfinex","ETHUSD",1764860029061,0.9,3159.1,3158.7,0.001]
["bitfinex","ETHUSD",1764860029260,0.9,3159.1,3159.0,0.2]
["bitfinex","ETHUSD",1764860030953,6.32991516,3159.6,3159.1,0.2]
["bitfinex","ETHUSD",1764860031272,3.16495758,3159.6,3158.7,0.001]
["bitfinex","ETHUSD",1764860031453,3.16495758,3159.6,3159.3,0.2]
["bitfinex","ETHUSD",1764860031652,3.1646571,3159.9,3159.3,0.2]
["bitfinex","ETHUSD",1764860031873,0.4707433,3159.6,3159.0,0.2]
["bitfinex","ETHUSD",1764860032080,0.926504,3159.5,3158.7,0.001]
["bitfinex","ETHUSD",1764860032373,1.388004,3159.5,3158.7,0.001]
["bitfinex","ETHUSD",1764860032683,0.4707433,3159.6,3159.1,0.2]
["bitfinex","ETHUSD",1764860032684,0.521,3159.6,3159.1,0.2]
["bitfinex","ETHUSD",1764860032886,0.4615,3159.5,3158.7,0.001]
["bitfinex","ETHUSD",1764860033088,0.4615,3159.5,3158.8,0.2]
["bitfinex","ETHUSD",1764860033259,0.4707433,3159.1,3158.7,0.001]
["bitfinex","ETHUSD",1764860033578,3.16555872,3159.0,3158.7,0.001]
["bitfinex","ETHUSD",1764860033943,3.63628485,3159.1,3158.7,0.001]
["bitfinex","ETHUSD",1764860033944,3.63624357,3159.1,3158.7,0.001]
["bitfinex","ETHUSD",1764860034148,1.421,3159.2,3159.1,0.2]
["bitfinex","ETHUSD",1764860034149,4.06536321,3159.2,3159.1,0.2]
["bitfinex","ETHUSD",1764860034395,0.4615,3159.1,3158.7,0.201]
["bitfinex","ETHUSD",1764860034688,0.1846,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1764860035747,3.81185914,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1764860036010,3.81105914,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1764860036378,4.21656314,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1764860036567,4.94215725,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1764860036775,0.405504,3158.6,3157.3,0.2]
["bitfinex","ETHUSD",1764860036976,0.405504,3158.4,3157.3,0.2]
["bitfinex","ETHUSD",1764860037154,0.405504,3158.4,3157.4,0.2]
["bitfinex","ETHUSD",1764860037480,0.405504,3158.4,3157.3,0.2]
["bitfinex","ETHUSD",1764860037481,0.4615,3158.3,3157.3,0.2]
["bitfinex","ETHUSD",1764860037786,3.16696224,3157.6,3157.3,0.2]
["bitfinex","ETHUSD",1764860038152,3.16696224,3157.6,3156.9,3.16758908]
["bitfinex","ETHUSD",1764860038460,6.33332276,3157.9,3157.0,0.31675891]
["bitfinex","ETHUSD",1764860038671,6.33332276,3157.9,3157.7,0.2]
["bitfinex","ETHUSD",1764860039157,0.4615,3157.8,3157.3,0.2]
["bitfinex","ETHUSD",1764860039486,0.4707433,3157.7,3157.0,0.2]
["bitfinex","ETHUSD",1764860039670,0.4707433,3157.7,3157.3,0.2]
["bitfinex","ETHUSD",1764860039671,3.16696224,3157.6,3157.3,0.2]
["bitfinex","ETHUSD",1764860039855,6.33392448,3157.6,3157.3,0.2]
["bitfinex","ETHUSD",1764860040048,6.33392448,3157.6,3157.1,0.2]
["bitfinex","ETHUSD",1764860040281,0.4707433,3157.2,3156.5,0.521]
["bitfinex","ETHUSD",1764860040493,0.4707433,3157.2,3156.5,0.721]
["bitfinex","ETHUSD",1764860040692,0.9917433,3157.2,3156.5,0.2]
["bitfinex","ETHUSD",1764860040852,0.1846,3156.6,3156.2,0.2]
["bitfinex","ETHUSD",1764860041047,0.1846,3156.6,3155.8,0.2]
["bitfinex","ETHUSD",1764860041502,0.1846,3156.6,3155.1,0.003]
["bitfinex","ETHUSD",1764860041503,0.4615,3156.5,3155.2,0.2]
["bitfinex","ETHUSD",1764860041660,1.13109811,3156.2,3153.3,0.0406]
["bitfinex","ETHUSD",1764860041858,1.13109811,3156.2,3153.5,0.16519935]
["bitfinex","ETHUSD",1764860041859,0.72559411,3154.6,3153.5,0.16519935]
["bitfinex","ETHUSD",1764860042058,0.0992,3152.8,3150.3,0.4707433]
["bitfinex","ETHUSD",1764860042299,0.0992,3152.8,3151.1,0.16522797]
["bitfinex","ETHUSD",1764860042300,0.72559411,3152.0,3151.1,0.16522797]
["bitfinex","ETHUSD",1764860042500,2.382376,3151.1,3149.1,0.1623]
["bitfinex","ETHUSD",1764860042665,5.964527,3152.4,3149.8,0.4695]
["bitfinex","ETHUSD",1764860042862,0.72559411,3152.2,3150.2,3.59390102]
["bitfinex","ETHUSD",1764860043062,0.9845,3152.3,3150.8,0.4695]
["bitfinex","ETHUSD",1764860043063,0.4615,3152.3,3150.8,0.4695]
["bitfinex","ETHUSD",1764860043296,0.933504,3152.2,3151.0,0.2]
["bitfinex","ETHUSD",1764860043485,0.528,3152.2,3150.9,0.2]
["bitfinex","ETHUSD",1764860043687,4.16198274,3152.2,3150.9,3.37363091]
["bitfinex","ETHUSD",1764860043890,0.1846,3152.8,3150.9,3.37363091]
["bitfinex","ETHUSD",1764860043891,0.1846,3152.8,3151.6,0.2]
["bitfinex","ETHUSD",1764860044064,0.1846,3153.4,3151.0,0.4695]
["bitfinex","ETHUSD",1764860044065,0.1846,3153.4,3152.1,0.2]
["bitfinex","ETHUSD",1764860044269,0.1846,3153.4,3151.0,1.72409411]
["bitfinex","ETHUSD",1764860044270,0.405504,3152.9,3151.0,6.81669136]
["bitfinex","ETHUSD",1764860044503,0.72559411,3153.2,3152.1,0.2]
["bitfinex","ETHUSD",1764860044689,0.405504,3153.1,3151.1,0.4695]
["bitfinex","ETHUSD",1764860044888,0.72559411,3153.2,3152.4,0.2]
["bitfinex","ETHUSD",1764860045201,0.72559411,3153.2,3150.9,0.001]
["bitfinex","ETHUSD",1764860045202,0.1846,3151.2,3150.9,0.001]
["bitfinex","ETHUSD",1764860045499,0.9975,3153.1,3152.0,0.2]
["bitfinex","ETHUSD",1764860045664,7.02747854,3152.6,3150.6,3.17390819]
["bitfinex","ETHUSD",1764860045866,7.02747854,3152.1,3150.5,0.001]
["bitfinex","ETHUSD",1764860046088,1.26359411,3152.0,3150.7,0.2]
["bitfinex","ETHUSD",1764860046289,1.90969411,3152.0,3150.5,0.001]
["bitfinex","ETHUSD",1764860046476,0.72559411,3151.5,3150.5,0.001]
["bitfinex","ETHUSD",1764860046677,0.539,3151.4,3150.5,0.001]
["bitfinex","ETHUSD",1764860046899,0.4707433,3150.4,3149.4,0.1315371]
["bitfinex","ETHUSD",1764860047102,0.539,3150.3,3149.4,0.1315371]
["bitfinex","ETHUSD",1764860047310,0.4615,3151.5,3149.4,0.1315371]
["bitfinex","ETHUSD",1764860047470,0.1846,3152.0,3150.1,3.17450239]
["bitfinex","ETHUSD",1764860047676,9.51474783,3153.0,3150.1,3.17450239]
["bitfinex","ETHUSD",1764860047677,3.17218627,3152.4,3150.2,7.56747854]
["bitfinex","ETHUSD",1764860048002,3.17198502,3152.6,3151.3,3.17328239]
["bitfinex","ETHUSD",1764860048167,3.17198502,3152.6,3150.0,0.80467574]
["bitfinex","ETHUSD",1764860048168,10.05595506,3152.6,3150.3,0.4695]
["bitfinex","ETHUSD",1764860048373,0.4615,3152.5,3151.3,0.2]
["bitfinex","ETHUSD",1764860049108,10.05595506,3152.6,3151.1,0.2]
["bitfinex","ETHUSD",1764860049109,0.4615,3152.4,3151.1,0.2]
["bitfinex","ETHUSD",1764860049402,0.9,3152.2,3151.1,0.2]
["bitfinex","ETHUSD",1764860049718,0.9,3152.2,3151.2,0.4707433]
["bitfinex","ETHUSD",1764860049869,7.24486124,3152.2,3150.7,0.4707433]
["bitfinex","ETHUSD",1764860050070,7.24486124,3152.2,3150.3,3.1742951]
["bitfinex","ETHUSD",1764860050071,7.48897854,3152.1,3150.3,3.1742951]
["bitfinex","ETHUSD",1764860050278,7.48897854,3152.1,3150.0,0.07908163]
["bitfinex","ETHUSD",1764860050279,7.02747854,3151.6,3150.0,0.07908163]
["bitfinex","ETHUSD",1764860050518,7.02747854,3151.1,3150.0,0.07908163]
["bitfinex","ETHUSD",1764860050697,0.541,3151.4,3150.0,3.2536519]
["bitfinex","ETHUSD",1764860050898,0.4707433,3151.3,3150.1,0.32536519]
["bitfinex","ETHUSD",1764860051208,7.02747854,3151.1,3150.0,0.07908163]
["bitfinex","ETHUSD",1764860051377,7.35311,3151.1,3150.0,0.07908163]
["bitfinex","ETHUSD",1764860051584,7.02747854,3150.2,3149.4,0.1315371]
["bitfinex","ETHUSD",1764860051772,4.08530126,3149.5,3149.4,0.1315371]
["bitfinex","ETHUSD",1764860052091,4.08530126,3149.5,3148.8,0.125]
["bitfinex","ETHUSD",1764860052092,0.72559411,3149.4,3148.8,0.125]
["bitfinex","ETHUSD",1764860052293,0.4615,3149.4,3148.8,0.125]
["bitfinex","ETHUSD",1764860052495,0.4615,3149.3,3147.3,0.2]
["bitfinex","ETHUSD",1764860052694,3.35970715,3149.5,3148.2,0.2]
["bitfinex","ETHUSD",1764860052895,0.4615,3149.7,3147.2,0.4695]
["bitfinex","ETHUSD",1764860052896,3.17409934,3150.5,3148.8,3.17574762]
["bitfinex","ETHUSD",1764860053085,0.72559411,3150.2,3148.9,0.53757476]
["bitfinex","ETHUSD",1764860053285,7.02747854,3149.8,3148.3,0.2]
["bitfinex","ETHUSD",1764860053512,0.461,3150.1,3148.5,0.2]
["bitfinex","ETHUSD",1764860053839,6.3494079,3149.9,3149.2,0.2]
["bitfinex","ETHUSD",1764860053981,6.3494079,3149.9,3147.7,0.4592]
["bitfinex","ETHUSD",1764860053982,7.75307265,3149.8,3148.3,3.17629514]
["bitfinex","ETHUSD",1764860054172,0.72559411,3149.8,3148.4,0.33762951]
["bitfinex","ETHUSD",1764860054379,3.17470395,3149.9,3148.2,0.4707433]
["bitfinex","ETHUSD",1764860054380,0.9,3149.6,3148.9,0.2]
["bitfinex","ETHUSD",1764860054576,0.9,3149.6,3149.0,0.2]
["bitfinex","ETHUSD",1764860054787,0.9,3149.6,3148.3,0.4592]
["bitfinex","ETHUSD",1764860054987,0.9,3149.6,3149.1,0.2]
["bitfinex","ETHUSD",1764860055389,3.17461324,3150.0,3149.4,0.2]
["bitfinex","ETHUSD",1764860055588,3.17403592,3150.6,3149.1,0.4592]
["bitfinex","ETHUSD",1764860055803,6.3473944,3150.9,3150.4,0.2]
["bitfinex","ETHUSD",1764860056115,6.3473944,3150.9,3149.2,9.52622886]
["bitfinex","ETHUSD",1764860056116,6.3473944,3150.9,3150.2,0.2]
["bitfinex","ETHUSD",1764860056322,3.17366745,3151.0,3150.2,0.2]
["bitfinex","ETHUSD",1764860056521,3.17366745,3151.0,3149.8,0.4707433]
["bitfinex","ETHUSD",1764860056522,3.17349497,3151.1,3150.5,0.2]
["bitfinex","ETHUSD",1764860056896,0.4707433,3150.7,3150.0,0.2]
["bitfinex","ETHUSD",1764860057119,7.02747854,3150.9,3149.7,0.2]
["bitfinex","ETHUSD",1764860057303,6.71139223,3151.1,3149.5,0.4592]
["bitfinex","ETHUSD",1764860057502,0.03966994,3151.0,3150.3,0.2]
["bitfinex","ETHUSD",1764860058024,0.03966742,3151.2,3150.5,0.2]
["bitfinex","ETHUSD",1764860058193,0.1858,3151.3,3150.5,0.2]
["bitfinex","ETHUSD",1764860058395,3.17299149,3151.6,3150.9,0.2]
["bitfinex","ETHUSD",1764860058635,3.17299149,3151.6,3150.6,0.4707433]
["bitfinex","ETHUSD",1764860058636,17.061877,3152.1,3151.3,0.2]
["bitfinex","ETHUSD",1764860058787,17.061877,3152.1,3150.3,9.52287898]
["bitfinex","ETHUSD",1764860058788,0.4707433,3152.0,3150.3,6.34857812]
["bitfinex","ETHUSD",1764860058987,0.4707433,3152.0,3151.1,0.2]
["bitfinex","ETHUSD",1764860059212,0.9317433,3152.0,3151.1,0.2]
["bitfinex","ETHUSD",1764860059415,0.9,3151.7,3151.1,0.2]
["bitfinex","ETHUSD",1764860059624,0.9,3151.7,3150.8,0.2]
["bitfinex","ETHUSD",1764860059932,0.4707433,3151.2,3150.5,0.2]
["bitfinex","ETHUSD",1764860060320,0.4707433,3151.2,3149.7,6.82055438]
["bitfinex","ETHUSD",1764860060321,0.50066868,3151.1,3150.0,0.2]
["bitfinex","ETHUSD",1764860060643,8.88428,3150.7,3148.6,0.9299433]
["bitfinex","ETHUSD",1764860060792,7.02747854,3150.3,3148.9,0.2]
["bitfinex","ETHUSD",1764860060993,0.405504,3150.1,3148.9,0.2]
["bitfinex","ETHUSD",1764860061212,1.26859411,3150.0,3148.9,0.2]
["bitfinex","ETHUSD",1764860061425,0.82537773,3150.0,3148.9,0.2]
["bitfinex","ETHUSD",1764860061588,0.72559411,3150.4,3149.6,0.2]
["bitfinex","ETHUSD",1764860061807,6.34880324,3150.2,3149.6,0.2]
["bitfinex","ETHUSD",1764860062205,6.34880324,3150.2,3148.7,0.0406]
["bitfinex","ETHUSD",1764860062206,0.461,3150.1,3148.9,0.2]
["bitfinex","ETHUSD",1764860062421,0.9317433,3150.1,3149.0,3.17552402]
["bitfinex","ETHUSD",1764860062620,0.9317433,3150.1,3149.4,0.2]
["bitfinex","ETHUSD",1764860062822,0.9317433,3150.1,3148.9,0.4707433]
["bitfinex","ETHUSD",1764860062997,0.9317433,3150.1,3149.3,0.2]
["bitfinex","ETHUSD",1764860063344,0.4707433,3150.1,3149.0,0.4707433]
["bitfinex","ETHUSD",1764860063633,0.63634081,3150.4,3149.6,3.17500635]
["bitfinex","ETHUSD",1764860063837,3.17430086,3150.3,3149.4,3.1751274]
["bitfinex","ETHUSD",1764860064020,3.17411248,3150.5,3149.3,0.543]
["bitfinex","ETHUSD",1764860064021,3.17409934,3150.5,3150.1,0.2]
["bitfinex","ETHUSD",1764860064194,0.461,3150.4,3149.9,0.2]
["bitfinex","ETHUSD",1764860064701,0.461,3150.4,3149.6,0.2]
["bitfinex","ETHUSD",1764860064902,6.34819868,3150.5,3149.9,0.2]
["bitfinex","ETHUSD",1764860065132,0.4707433,3150.2,3149.3,0.2]
["bitfinex","ETHUSD",1764860065333,0.461,3150.4,3149.7,0.2]
["bitfinex","ETHUSD",1764860065503,6.34819868,3150.5,3149.9,0.2]
["bitfinex","ETHUSD",1764860065707,6.34819868,3150.5,3150.0,0.2]
["bitfinex","ETHUSD",1764860066088,6.34819868,3150.5,3149.3,4.18803556]
["bitfinex","ETHUSD",1764860066204,6.34819868,3150.5,3149.9,0.2]
["bitfinex","ETHUSD",1764860066529,0.9317433,3151.0,3150.1,3.17450239]
["bitfinex","ETHUSD",1764860066745,3.17238753,3152.2,3150.9,0.1623]
["bitfinex","ETHUSD",1764860066898,0.0396561,3152.1,3151.4,0.2]
["bitfinex","ETHUSD",1764860067234,0.461,3152.1,3151.4,0.2]
["bitfinex","ETHUSD",1764860067448,0.461,3152.1,3151.3,0.2]
["bitfinex","ETHUSD",1764860067449,7.48847854,3152.1,3151.3,0.2]
["bitfinex","ETHUSD",1764860067609,0.461,3152.1,3151.4,0.2]
["bitfinex","ETHUSD",1764860067810,6.34517766,3152.0,3151.5,0.2]
["bitfinex","ETHUSD",1764860068045,6.34517766,3152.0,3151.4,0.2]
["bitfinex","ETHUSD",1764860068199,0.4707433,3151.9,3151.4,0.2]
["bitfinex","ETHUSD",1764860068603,6.34500572,3152.1,3151.4,0.2]
["bitfinex","ETHUSD",1764860069040,3.17250286,3152.1,3151.8,0.2]
["bitfinex","ETHUSD",1764860069336,6.81538138,3152.3,3150.9,0.542]
["bitfinex","ETHUSD",1764860069629,0.50065484,3152.2,3151.2,0.2]
["bitfinex","ETHUSD",1764860069869,9.51746454,3152.1,3151.2,0.2]
["bitfinex","ETHUSD",1764860070051,9.51746454,3152.1,3149.2,0.542]
["bitfinex","ETHUSD",1764860070052,0.1858,3151.0,3149.2,0.542]
["bitfinex","ETHUSD",1764860070202,0.542,3150.9,3149.9,0.2]
["bitfinex","ETHUSD",1764860070602,0.542,3150.9,3149.9,3.17462337]
["bitfinex","ETHUSD",1764860070832,0.542,3150.9,3150.3,0.2]
["bitfinex","ETHUSD",1764860070999,0.4707433,3150.7,3149.5,3.17510715]
["bitfinex","ETHUSD",1764860071215,0.4707433,3150.7,3150.0,0.2]
["bitfinex","ETHUSD",1764860072051,0.4707433,3150.7,3149.1,3.17544486]
["bitfinex","ETHUSD",1764860072052,6.8187405,3150.6,3149.0,0.4707433]
["bitfinex","ETHUSD",1764860072212,6.8187405,3150.6,3148.9,1.0002]
["bitfinex","ETHUSD",1764860072213,6.3479972,3150.6,3149.9,0.2]
["bitfinex","ETHUSD",1764860072414,0.36437773,3150.5,3149.9,0.2]
["bitfinex","ETHUSD",1764860072658,6.3479972,3150.6,3149.1,0.541]
["bitfinex","ETHUSD",1764860072659,6.3479972,3150.6,3149.8,0.2]
["bitfinex","ETHUSD",1764860072844,9.5219958,3150.6,3149.6,0.2]
["bitfinex","ETHUSD",1764860073050,0.4707433,3150.5,3149.6,0.2]
["bitfinex","ETHUSD",1764860073355,0.4707433,3150.5,3149.3,0.4707433]
["bitfinex","ETHUSD",1764860073356,3.1739986,3150.6,3150.4,0.2]
["bitfinex","ETHUSD",1764860073713,9.22581595,3150.5,3149.7,0.2]
["bitfinex","ETHUSD",1764860073914,0.1858,3149.8,3148.2,0.6215]
["bitfinex","ETHUSD",1764860074077,0.7268,3149.8,3149.1,0.2]
["bitfinex","ETHUSD",1764860074394,0.461,3149.7,3149.1,0.2]
["bitfinex","ETHUSD",1764860074701,7.02747854,3150.0,3149.6,0.2]
["bitfinex","ETHUSD",1764860074702,0.541,3150.0,3149.6,0.2]
["bitfinex","ETHUSD",1764860074866,7.95922184,3149.9,3149.1,0.2]
["bitfinex","ETHUSD",1764860075071,0.9,3149.5,3148.8,0.2]
["bitfinex","ETHUSD",1764860075273,0.9,3149.5,3148.2,3.33870523]
["bitfinex","ETHUSD",1764860075274,0.72559411,3149.2,3147.7,0.1623]
["bitfinex","ETHUSD",1764860075570,0.72559411,3149.2,3148.1,0.2]
["bitfinex","ETHUSD",1764860075571,0.541,3149.1,3148.1,0.2]
["bitfinex","ETHUSD",1764860075806,9.5268339,3149.0,3148.0,0.2]
["bitfinex","ETHUSD",1764860076102,0.4707433,3148.5,3148.0,0.2]
["bitfinex","ETHUSD",1764860076314,0.9,3149.5,3148.6,0.2]
["bitfinex","ETHUSD",1764860076477,0.9,3149.5,3148.9,0.2]
["bitfinex","ETHUSD",1764860076478,0.4707433,3149.1,3148.9,0.2]
["bitfinex","ETHUSD",1764860076827,0.4707433,3149.7,3149.2,0.2]
["bitfinex","ETHUSD",1764860076970,0.461,3150.0,3149.2,0.2]
["bitfinex","ETHUSD",1764860076971,3.17482143,3149.8,3149.2,0.2]
["bitfinex","ETHUSD",1764860077171,6.34964286,3149.8,3147.9,0.4592]
["bitfinex","ETHUSD",1764860077394,6.34964286,3149.8,3149.2,0.2]
["bitfinex","ETHUSD",1764860077600,0.4707433,3149.6,3149.2,0.2]
["bitfinex","ETHUSD",1764860077795,3.17500635,3149.6,3149.2,0.2]
["bitfinex","ETHUSD",1764860077981,0.4707433,3149.7,3149.2,0.2]
["bitfinex","ETHUSD",1764860077982,6.82056676,3149.7,3149.2,0.2]
["bitfinex","ETHUSD",1764860078182,0.4707433,3149.5,3149.2,0.2]
["bitfinex","ETHUSD",1764860078398,0.4707433,3149.5,3148.2,3.17640673]
["bitfinex","ETHUSD",1764860078609,0.4707433,3149.0,3148.9,0.2]
["bitfinex","ETHUSD",1764860078917,0.541,3149.0,3147.8,0.4707433]
["bitfinex","ETHUSD",1764860079105,0.541,3149.1,3148.3,0.2]
["bitfinex","ETHUSD",1764860079307,0.461,3148.9,3147.8,3.17682082]
["bitfinex","ETHUSD",1764860079506,0.4707433,3148.7,3148.2,0.2]
["bitfinex","ETHUSD",1764860079683,0.4707433,3148.7,3147.9,0.2]
["bitfinex","ETHUSD",1764860079884,0.4707433,3148.7,3148.1,0.2]
["bitfinex","ETHUSD",1764860079885,3.17611561,3148.5,3148.1,0.2]
["bitfinex","ETHUSD",1764860080086,3.82282011,3148.6,3148.1,0.2]
["bitfinex","ETHUSD",1764860080434,0.461,3148.5,3147.2,0.1623]
["bitfinex","ETHUSD",1764860080641,0.461,3148.5,3147.1,0.4692]
["bitfinex","ETHUSD",1764860080642,0.405504,3148.4,3147.1,0.01]
["bitfinex","ETHUSD",1764860080843,0.72559411,3148.0,3147.1,0.01]
["bitfinex","ETHUSD",1764860081166,0.541,3147.9,3147.4,0.2]
["bitfinex","ETHUSD",1764860081420,0.542,3148.5,3147.4,0.2]
["bitfinex","ETHUSD",1764860081635,1.4978433,3148.5,3147.1,0.01]
["bitfinex","ETHUSD",1764860081785,4.20325507,3148.5,3147.7,0.2]
["bitfinex","ETHUSD",1764860081985,0.9,3148.2,3147.1,3.38751967]
["bitfinex","ETHUSD",1764860082217,0.9,3148.2,3147.4,0.2]
["bitfinex","ETHUSD",1764860082422,0.9,3148.2,3147.3,0.2]
["bitfinex","ETHUSD",1764860082423,0.4851,3148.1,3147.3,0.2]
["bitfinex","ETHUSD",1764860082923,1.0271,3148.1,3147.3,0.2]
["bitfinex","ETHUSD",1764860083126,0.542,3148.1,3147.8,0.2]
["bitfinex","ETHUSD",1764860083331,0.542,3148.1,3147.1,0.01]
["bitfinex","ETHUSD",1764860083332,0.542,3148.4,3147.7,0.2]
["bitfinex","ETHUSD",1764860083791,0.542,3148.4,3148.0,0.2]
["bitfinex","ETHUSD",1764860084193,1.0038,3148.4,3148.0,0.2]
["bitfinex","ETHUSD",1764860084416,0.542,3148.4,3148.0,0.2]
["bitfinex","ETHUSD",1764860084811,0.4618,3148.3,3148.0,0.2]
["bitfinex","ETHUSD",1764860085300,0.4618,3148.3,3147.2,0.4707433]
["bitfinex","ETHUSD",1764860085301,0.461,3148.3,3147.8,0.2]
["bitfinex","ETHUSD",1764860085508,0.461,3148.3,3147.7,0.2]
["bitfinex","ETHUSD",1764860085926,3.63731849,3148.3,3147.7,0.2]
["bitfinex","ETHUSD",1764860086237,0.1858,3148.7,3148.0,0.2]
["bitfinex","ETHUSD",1764860086421,0.0396964,3148.9,3148.6,0.2]
["bitfinex","ETHUSD",1764860086622,0.542,3149.8,3147.8,1.4703433]
["bitfinex","ETHUSD",1764860086826,0.542,3149.8,3149.0,0.2]
["bitfinex","ETHUSD",1764860087000,0.542,3149.8,3149.3,0.2]
["bitfinex","ETHUSD",1764860087199,0.9,3149.5,3146.9,0.72559411]
["bitfinex","ETHUSD",1764860087398,7.02747854,3149.1,3147.6,3.17696413]
["bitfinex","ETHUSD",1764860087696,1.63197184,3149.0,3148.2,0.2]
["bitfinex","ETHUSD",1764860088016,5.26946307,3149.0,3147.8,0.2]
["bitfinex","ETHUSD",1764860088199,2.09377184,3149.0,3148.2,0.2]
["bitfinex","ETHUSD",1764860088524,0.0396964,3148.9,3148.2,0.2]
["bitfinex","ETHUSD",1764860088902,4.54380934,3149.0,3148.2,0.2]
["bitfinex","ETHUSD",1764860089432,7.71944095,3149.0,3148.2,0.2]
["bitfinex","ETHUSD",1764860089802,4.54380934,3149.0,3148.2,0.2]
["bitfinex","ETHUSD",1764860090137,7.71944095,3149.0,3148.2,0.2]
["bitfinex","ETHUSD",1764860090435,4.08200934,3149.0,3148.2,0.2]
["bitfinex","ETHUSD",1764860090612,1.4745433,3149.0,3148.5,0.2]
["bitfinex","ETHUSD",1764860090809,0.9,3149.5,3149.2,0.2]
["bitfinex","ETHUSD",1764860091029,0.4707433,3149.4,3148.8,0.2]
["bitfinex","ETHUSD",1764860091343,0.542,3149.6,3149.2,0.2]
["bitfinex","ETHUSD",1764860091636,0.542,3149.6,3148.3,0.4576]
["bitfinex","ETHUSD",1764860091637,0.542,3149.6,3148.6,0.4707433]
["bitfinex","ETHUSD",1764860091815,0.542,3149.6,3149.5,0.2]
["bitfinex","ETHUSD",1764860092330,3.1743035,3150.3,3149.4,0.2]
["bitfinex","ETHUSD",1764860092495,0.4707433,3150.2,3149.7,0.2]
["bitfinex","ETHUSD",1764860092918,0.542,3150.4,3150.0,0.2]
["bitfinex","ETHUSD",1764860093128,0.542,3150.4,3150.3,0.2]
["bitfinex","ETHUSD",1764860093430,0.542,3150.4,3150.1,0.2]
["bitfinex","ETHUSD",1764860093754,0.002,3150.8,3149.6,0.4707433]
["bitfinex","ETHUSD",1764860093913,0.002,3150.8,3150.7,0.2]
["bitfinex","ETHUSD",1764860094433,0.002,3150.8,3150.2,0.1623]
["bitfinex","ETHUSD",1764860094928,0.002,3150.8,3150.7,0.2]
["bitfinex","ETHUSD",1764860095500,0.002,3150.8,3149.9,0.541]
["bitfinex","ETHUSD",1764860095501,0.002,3150.8,3149.9,0.2]
["bitfinex","ETHUSD",1764860095700,0.002,3150.8,3150.4,0.2]
["bitfinex","ETHUSD",1764860095900,0.002,3150.8,3150.7,0.2]
["bitfinex","ETHUSD",1764860096522,0.002,3150.8,3150.4,0.2]
["bitfinex","ETHUSD",1764860097328,0.002,3150.8,3150.7,0.2]
["bitfinex","ETHUSD",1764860098061,0.002,3150.8,3150.7,0.6576]
["bitfinex","ETHUSD",1764860098226,0.002,3150.8,3150.7,0.2]
["bitfinex","ETHUSD",1764860098556,0.002,3150.8,3150.7,0.55362933]
["bitfinex","ETHUSD",1764860098925,0.002,3150.8,3150.7,1.01122933]
["bitfinex","ETHUSD",1764860099428,0.002,3150.8,3150.7,0.6576]
["bitfinex","ETHUSD",1764860099630,0.002,3150.8,3150.7,1.6693433]
["bitfinex","ETHUSD",1764860100226,0.002,3150.8,3150.7,4.84324116]
["bitfinex","ETHUSD",1764860100561,0.63491066,3153.2,3152.6,0.2]
["bitfinex","ETHUSD",1764860100869,0.4707433,3153.4,3152.9,0.2]
["bitfinex","ETHUSD",1764860101094,0.4707433,3153.4,3151.4,0.38699459]
["bitfinex","ETHUSD",1764860101095,21.08214,3153.1,3151.9,0.38699459]
["bitfinex","ETHUSD",1764860101247,0.1897,3152.2,3151.2,0.2]
["bitfinex","ETHUSD",1764860101447,0.4707433,3151.7,3151.2,0.2]
["bitfinex","ETHUSD",1764860101634,0.4707433,3151.7,3149.6,1.19633741]
["bitfinex","ETHUSD",1764860101635,0.6604433,3151.3,3150.5,0.2]
["bitfinex","ETHUSD",1764860101829,0.541,3151.6,3150.8,0.2]
["bitfinex","ETHUSD",1764860102071,0.4707433,3151.3,3150.9,0.2]
["bitfinex","ETHUSD",1764860102243,3.17268948,3151.9,3151.2,0.2]
["bitfinex","ETHUSD",1764860102440,0.36344895,3151.8,3150.9,0.2]
["bitfinex","ETHUSD",1764860102746,0.4707433,3152.6,3151.0,0.541]
["bitfinex","ETHUSD",1764860103058,0.4618,3153.0,3152.4,0.2]
["bitfinex","ETHUSD",1764860103446,0.4707433,3152.7,3152.1,0.2]
["bitfinex","ETHUSD",1764860103880,0.4707433,3153.2,3151.7,0.4576]
["bitfinex","ETHUSD",1764860104048,3.64217631,3153.2,3152.7,0.2]
["bitfinex","ETHUSD",1764860104247,0.03964352,3153.1,3152.7,0.2]
["bitfinex","ETHUSD",1764860104554,0.6515,3153.7,3153.0,0.2]
["bitfinex","ETHUSD",1764860104555,3.17107975,3153.5,3153.0,0.2]
["bitfinex","ETHUSD",1764860104765,3.64174171,3153.6,3153.0,0.2]
["bitfinex","ETHUSD",1764860105184,0.1897,3154.0,3153.0,0.541]
["bitfinex","ETHUSD",1764860105449,7.27389844,3153.9,3152.9,0.2]
["bitfinex","ETHUSD",1764860105649,1.26659411,3153.8,3153.2,0.2]
["bitfinex","ETHUSD",1764860105880,0.4707433,3154.3,3153.2,0.2]
["bitfinex","ETHUSD",1764860106064,0.72559411,3154.1,3153.8,0.2]
["bitfinex","ETHUSD",1764860106262,0.72559411,3154.0,3153.3,1.07743582]
["bitfinex","ETHUSD",1764860106484,0.4707433,3153.5,3153.1,0.2]
["bitfinex","ETHUSD",1764860106690,0.03963975,3153.4,3153.1,0.2]
["bitfinex","ETHUSD",1764860106891,1.16188179,3153.5,3153.1,0.2]
["bitfinex","ETHUSD",1764860107053,1.16188179,3153.5,3152.1,0.5594]
["bitfinex","ETHUSD",1764860107054,0.4618,3153.4,3152.5,0.2]
["bitfinex","ETHUSD",1764860107394,0.4618,3153.4,3152.8,0.2]
["bitfinex","ETHUSD",1764860107395,0.4707433,3152.9,3152.8,0.2]
["bitfinex","ETHUSD",1764860107592,0.4707433,3152.9,3152.4,0.2]
["bitfinex","ETHUSD",1764860107791,0.4707433,3152.9,3152.7,0.2]
["bitfinex","ETHUSD",1764860108103,1.0038,3153.4,3153.0,0.2]
["bitfinex","ETHUSD",1764860108398,7.27510506,3153.3,3152.7,0.2]
["bitfinex","ETHUSD",1764860108602,7.27510506,3153.3,3151.9,0.9283433]
["bitfinex","ETHUSD",1764860108603,3.64202418,3153.3,3153.0,0.2]
["bitfinex","ETHUSD",1764860109560,0.62476421,3154.3,3153.3,0.2]
["bitfinex","ETHUSD",1764860109760,1.19633741,3154.1,3153.7,0.2]
["bitfinex","ETHUSD",1764860110058,0.76522506,3154.1,3153.5,0.2]
["bitfinex","ETHUSD",1764860110383,21.56590408,3154.0,3152.8,0.2]
["bitfinex","ETHUSD",1764860110556,0.405504,3153.9,3152.8,0.2]
["bitfinex","ETHUSD",1764860110762,0.4618,3153.9,3152.9,0.2]
["bitfinex","ETHUSD",1764860111096,0.4707433,3153.3,3153.1,0.2]
["bitfinex","ETHUSD",1764860111343,0.4707433,3153.3,3152.8,0.2]
["bitfinex","ETHUSD",1764860111505,0.4707433,3153.3,3153.1,0.2]
["bitfinex","ETHUSD",1764860111711,0.4707433,3153.2,3153.1,0.2]
["bitfinex","ETHUSD",1764860111920,10.05273112,3154.0,3153.7,0.2]
["bitfinex","ETHUSD",1764860111921,0.4707433,3153.8,3153.7,0.2]
["bitfinex","ETHUSD",1764860112147,0.4707433,3153.8,3153.4,0.2]
["bitfinex","ETHUSD",1764860112346,0.72559411,3153.6,3153.4,0.2]
["bitfinex","ETHUSD",1764860112549,0.72559411,3153.6,3153.3,0.2]
["bitfinex","ETHUSD",1764860112713,0.4707433,3153.4,3152.8,0.541]
["bitfinex","ETHUSD",1764860112912,0.4707433,3153.4,3152.8,0.2]
["bitfinex","ETHUSD",1764860113461,0.4707433,3153.0,3152.8,0.2]
["bitfinex","ETHUSD",1764860113611,0.9357433,3153.4,3152.8,0.2]
["bitfinex","ETHUSD",1764860113919,17.89991011,3153.7,3153.0,0.2]
["bitfinex","ETHUSD",1764860113920,0.72559411,3153.7,3153.0,0.2]
["bitfinex","ETHUSD",1764860114239,0.72559411,3153.7,3152.7,0.1018]
["bitfinex","ETHUSD",1764860114240,0.72559411,3153.7,3153.3,0.2]
["bitfinex","ETHUSD",1764860114538,3.89647276,3153.7,3153.6,0.2]
["bitfinex","ETHUSD",1764860114708,0.72559411,3153.7,3153.6,0.2]
["bitfinex","ETHUSD",1764860114908,0.72559411,3153.6,3153.2,0.2]
["bitfinex","ETHUSD",1764860115117,0.72559411,3154.0,3153.7,0.2]
["bitfinex","ETHUSD",1764860115518,0.7297,3154.4,3153.7,0.2]
["bitfinex","ETHUSD",1764860115519,0.4707433,3155.0,3154.1,0.2]
["bitfinex","ETHUSD",1764860115719,0.4707433,3155.7,3153.9,0.54]
["bitfinex","ETHUSD",1764860115720,0.1955,3155.6,3153.9,0.54]
["bitfinex","ETHUSD",1764860115924,3.6385802,3156.8,3154.0,0.38531081]
["bitfinex","ETHUSD",1764860115925,6.33679672,3156.2,3154.0,0.38531081]
["bitfinex","ETHUSD",1764860116159,3.72724937,3156.7,3155.9,0.2]
["bitfinex","ETHUSD",1764860116342,0.36385802,3156.7,3156.2,0.2]
["bitfinex","ETHUSD",1764860116543,0.1955,3157.0,3156.5,0.2]
["bitfinex","ETHUSD",1764860116761,3.16644509,3158.2,3157.2,0.2]
["bitfinex","ETHUSD",1764860116982,3.40154859,3158.1,3157.1,0.2]
["bitfinex","ETHUSD",1764860117129,3.40154859,3158.1,3156.9,0.1018]
["bitfinex","ETHUSD",1764860117130,0.64638538,3158.5,3157.8,0.2]
["bitfinex","ETHUSD",1764860117455,0.465,3158.8,3158.1,0.2]
["bitfinex","ETHUSD",1764860117660,3.90085873,3159.2,3158.4,0.2]
["bitfinex","ETHUSD",1764860117867,0.4707433,3158.9,3158.4,0.2]
["bitfinex","ETHUSD",1764860118075,0.1955,3159.2,3158.4,0.2]
["bitfinex","ETHUSD",1764860118357,0.1955,3159.2,3158.7,0.2]
["bitfinex","ETHUSD",1764860118556,0.1955,3159.2,3157.1,3.16743192]
["bitfinex","ETHUSD",1764860118557,0.54,3159.9,3159.2,0.2]
["bitfinex","ETHUSD",1764860118794,0.40393719,3159.8,3158.8,0.2]
["bitfinex","ETHUSD",1764860119068,0.40393719,3159.8,3157.2,0.5907]
["bitfinex","ETHUSD",1764860119069,0.1955,3158.3,3157.8,0.2]
["bitfinex","ETHUSD",1764860119362,0.1955,3159.6,3157.8,0.2]
["bitfinex","ETHUSD",1764860119563,1.04456322,3159.5,3158.2,0.2]
["bitfinex","ETHUSD",1764860119763,0.465,3159.4,3158.2,0.2]
["bitfinex","ETHUSD",1764860119937,0.03956572,3159.3,3158.2,0.2]
["bitfinex","ETHUSD",1764860120140,0.405504,3159.1,3158.2,0.2]
["bitfinex","ETHUSD",1764860120331,0.1955,3158.3,3157.6,0.2]
["bitfinex","ETHUSD",1764860120532,0.0395795,3158.2,3157.6,0.2]
["bitfinex","ETHUSD",1764860120745,0.1955,3158.3,3157.6,0.2]
["bitfinex","ETHUSD",1764860121055,0.0395795,3158.2,3157.9,0.2]
["bitfinex","ETHUSD",1764860121260,0.54,3158.4,3157.9,0.2]
["bitfinex","ETHUSD",1764860121463,0.4707433,3158.0,3156.6,0.2]
["bitfinex","ETHUSD",1764860121768,9.984794,3157.0,3155.2,0.1321]
["bitfinex","ETHUSD",1764860121938,0.405504,3156.1,3154.9,0.2]
["bitfinex","ETHUSD",1764860122147,0.54,3156.0,3155.2,0.2]
["bitfinex","ETHUSD",1764860122343,6.3373364,3155.9,3155.2,0.2]
["bitfinex","ETHUSD",1764860122558,0.4707433,3155.5,3155.2,0.2]
["bitfinex","ETHUSD",1764860122760,0.4707433,3155.5,3154.4,3.17015282]
["bitfinex","ETHUSD",1764860123076,0.4707433,3155.5,3154.7,0.2]
["bitfinex","ETHUSD",1764860123260,0.4707433,3155.5,3155.0,0.2]
["bitfinex","ETHUSD",1764860123642,3.6336682,3155.9,3154.3,0.1321]
["bitfinex","ETHUSD",1764860123643,0.4707433,3155.7,3155.3,0.2]
["bitfinex","ETHUSD",1764860123853,0.465,3157.3,3155.2,6.33873959]
["bitfinex","ETHUSD",1764860124071,0.465,3157.3,3156.2,0.2]
["bitfinex","ETHUSD",1764860124072,3.20695552,3157.2,3156.2,0.2]
["bitfinex","ETHUSD",1764860124373,8.37593807,3156.9,3155.8,0.2]
["bitfinex","ETHUSD",1764860124536,1.62997184,3156.8,3155.8,0.2]
["bitfinex","ETHUSD",1764860124741,0.54,3156.8,3156.4,0.2]
["bitfinex","ETHUSD",1764860124957,0.9357433,3157.1,3156.4,0.2]
["bitfinex","ETHUSD",1764860125162,3.70737111,3157.2,3156.7,0.2]
["bitfinex","ETHUSD",1764860125362,0.4707433,3157.3,3156.7,0.2]
["bitfinex","ETHUSD",1764860125562,0.4707433,3156.9,3156.1,0.2]
["bitfinex","ETHUSD",1764860125760,1.4747433,3157.2,3156.4,0.2]
["bitfinex","ETHUSD",1764860125960,0.03959329,3157.1,3156.7,0.2]
["bitfinex","ETHUSD",1764860126172,0.539,3157.6,3157.0,0.2]
["bitfinex","ETHUSD",1764860126173,0.03958953,3157.4,3157.0,0.2]
["bitfinex","ETHUSD",1764860126473,0.6605,3157.7,3157.0,0.2]
["bitfinex","ETHUSD",1764860126677,0.1955,3157.7,3157.3,0.2]
["bitfinex","ETHUSD",1764860126883,3.70557587,3158.0,3157.3,0.2]
["bitfinex","ETHUSD",1764860127088,0.4707433,3157.7,3157.3,0.2]
["bitfinex","ETHUSD",1764860127374,0.4707433,3157.7,3156.0,3.70752607]
["bitfinex","ETHUSD",1764860127375,0.4707433,3157.7,3157.0,0.2]
["bitfinex","ETHUSD",1764860127550,0.4707433,3157.7,3155.2,0.6028433]
["bitfinex","ETHUSD",1764860127551,0.50458702,3157.6,3156.6,0.2]
["bitfinex","ETHUSD",1764860127754,0.539,3157.5,3156.6,0.2]
["bitfinex","ETHUSD",1764860127951,0.539,3157.5,3156.9,0.2]
["bitfinex","ETHUSD",1764860128375,0.539,3157.5,3156.7,0.2]
["bitfinex","ETHUSD",1764860128574,0.03958953,3157.4,3156.2,0.1321]
["bitfinex","ETHUSD",1764860128774,1.19633741,3157.4,3156.9,0.2]
["bitfinex","ETHUSD",1764860129072,1.19633741,3157.4,3156.4,0.2]
["bitfinex","ETHUSD",1764860129073,0.03959078,3157.3,3156.4,0.2]
["bitfinex","ETHUSD",1764860129273,0.50459078,3157.3,3156.4,0.2]
["bitfinex","ETHUSD",1764860130101,0.50459078,3157.3,3155.0,0.2]
["bitfinex","ETHUSD",1764860130102,0.1955,3156.5,3155.0,0.2]
["bitfinex","ETHUSD",1764860130299,0.1955,3156.5,3155.3,0.2]
["bitfinex","ETHUSD",1764860130300,3.63947719,3155.9,3155.3,0.2]
["bitfinex","ETHUSD",1764860130515,3.70773389,3155.9,3155.3,0.2]
["bitfinex","ETHUSD",1764860130801,3.70773389,3155.9,3154.9,3.30175435]
["bitfinex","ETHUSD",1764860130802,6.87553328,3156.3,3155.6,0.2]
["bitfinex","ETHUSD",1764860131006,0.90337773,3156.3,3155.6,0.2]
["bitfinex","ETHUSD",1764860131218,0.4707433,3156.0,3155.3,0.2]
["bitfinex","ETHUSD",1764860131770,0.4707433,3156.0,3155.6,0.2]
["bitfinex","ETHUSD",1764860131969,0.6605,3155.9,3155.3,0.2]
["bitfinex","ETHUSD",1764860132166,0.405504,3155.7,3154.3,0.2]
["bitfinex","ETHUSD",1764860132462,0.405504,3155.7,3152.6,3.17194994]
["bitfinex","ETHUSD",1764860132463,0.1955,3154.4,3153.2,3.17137773]
["bitfinex","ETHUSD",1764860132666,0.1955,3154.4,3153.7,0.2]
["bitfinex","ETHUSD",1764860132667,0.7335,3154.4,3153.7,0.2]
["bitfinex","ETHUSD",1764860132866,0.465,3154.3,3153.4,0.2]
["bitfinex","ETHUSD",1764860133169,0.7335,3154.7,3153.8,0.2]
["bitfinex","ETHUSD",1764860133401,0.465,3154.6,3153.8,0.2]
["bitfinex","ETHUSD",1764860133588,0.465,3154.6,3152.8,0.4707433]
["bitfinex","ETHUSD",1764860133589,0.465,3154.6,3152.8,3.17178091]
["bitfinex","ETHUSD",1764860133801,0.943504,3154.5,3153.5,0.2]
["bitfinex","ETHUSD",1764860133976,0.943504,3154.5,3153.3,0.2]
["bitfinex","ETHUSD",1764860134179,0.405504,3154.3,3153.0,0.2]
["bitfinex","ETHUSD",1764860134486,0.405504,3154.3,3152.9,0.2]
["bitfinex","ETHUSD",1764860134487,6.805752,3154.2,3152.9,0.2]
["bitfinex","ETHUSD",1764860134795,3.169576,3154.2,3153.6,0.2]
["bitfinex","ETHUSD",1764860134997,4.17310714,3154.5,3153.6,0.2]
["bitfinex","ETHUSD",1764860135201,0.465,3154.4,3153.6,0.2]
["bitfinex","ETHUSD",1764860135368,0.4707433,3154.3,3153.6,0.2]
["bitfinex","ETHUSD",1764860135564,0.9357433,3154.4,3153.6,0.2]
["bitfinex","ETHUSD",1764860135795,0.465,3154.3,3153.6,0.2]
["bitfinex","ETHUSD",1764860136170,0.82429136,3154.7,3153.9,0.2]
["bitfinex","ETHUSD",1764860136365,0.465,3154.6,3153.6,0.2]
["bitfinex","ETHUSD",1764860136587,0.4707433,3154.4,3153.6,0.2]
["bitfinex","ETHUSD",1764860136801,0.4707433,3154.4,3153.9,0.2]
["bitfinex","ETHUSD",1764860136990,3.634974,3154.6,3153.9,0.2]
["bitfinex","ETHUSD",1764860137171,0.465,3155.4,3154.2,0.2]
["bitfinex","ETHUSD",1764860137376,0.4707433,3154.8,3154.2,0.2]
["bitfinex","ETHUSD",1764860137774,0.1955,3154.7,3153.9,0.2]
["bitfinex","ETHUSD",1764860137979,0.1955,3154.7,3154.2,0.2]
["bitfinex","ETHUSD",1764860138396,7.2756913,3154.6,3153.8,0.2]
["bitfinex","ETHUSD",1764860138696,7.2756913,3154.6,3153.4,0.2]
["bitfinex","ETHUSD",1764860138881,0.1955,3154.7,3154.0,0.2]
["bitfinex","ETHUSD",1764860139081,4.970815,3154.5,3152.3,0.5917]
["bitfinex","ETHUSD",1764860139329,8.78144207,3154.5,3152.9,0.2]
["bitfinex","ETHUSD",1764860139494,10.422762,3154.3,3152.9,0.2]
["bitfinex","ETHUSD",1764860139681,0.405504,3154.3,3152.4,0.4707433]
["bitfinex","ETHUSD",1764860139882,0.405504,3154.1,3152.8,0.2]
["bitfinex","ETHUSD",1764860140095,0.4707433,3153.9,3152.9,0.4707433]
["bitfinex","ETHUSD",1764860140296,3.63547393,3154.2,3153.1,3.37141011]
["bitfinex","ETHUSD",1764860140511,6.80594786,3154.2,3153.4,0.2]
["bitfinex","ETHUSD",1764860140782,3.63507449,3154.5,3153.5,0.2]
["bitfinex","ETHUSD",1764860141086,0.7325,3154.7,3153.9,0.2]
["bitfinex","ETHUSD",1764860141087,0.1955,3154.7,3153.9,0.2]
["bitfinex","ETHUSD",1764860141370,0.1955,3154.7,3153.1,6.34292204]
["bitfinex","ETHUSD",1764860141371,0.1955,3154.7,3154.2,0.2]
["bitfinex","ETHUSD",1764860141514,3.63458514,3155.0,3154.2,0.2]
["bitfinex","ETHUSD",1764860141718,3.63466608,3155.0,3154.3,0.4707433]
["bitfinex","ETHUSD",1764860141920,0.5367209,3154.9,3154.2,0.2]
["bitfinex","ETHUSD",1764860142106,0.1894,3154.3,3153.8,0.2]
["bitfinex","ETHUSD",1764860142311,3.81440776,3155.2,3154.3,0.2]
["bitfinex","ETHUSD",1764860142508,3.81440776,3155.2,3153.8,6.3415562]
["bitfinex","ETHUSD",1764860142509,0.03961588,3155.3,3154.7,0.2]
["bitfinex","ETHUSD",1764860142698,0.03961588,3155.3,3153.8,6.3415562]
["bitfinex","ETHUSD",1764860142699,0.4505,3155.2,3153.8,3.1707781]
["bitfinex","ETHUSD",1764860142903,0.4505,3155.2,3154.3,0.2]
["bitfinex","ETHUSD",1764860143103,0.03961839,3155.1,3154.3,0.2]
["bitfinex","ETHUSD",1764860143514,0.4505,3155.2,3153.9,0.4707433]
["bitfinex","ETHUSD",1764860143515,0.9875,3155.0,3153.9,0.2]
["bitfinex","ETHUSD",1764860143705,0.9875,3155.0,3154.3,0.2]
["bitfinex","ETHUSD",1764860143911,0.537,3155.0,3154.6,0.2]
["bitfinex","ETHUSD",1764860144236,0.0396209,3154.9,3153.9,0.4707433]
["bitfinex","ETHUSD",1764860144522,6.33907101,3155.1,3154.4,0.2]
["bitfinex","ETHUSD",1764860145228,3.16938114,3155.2,3154.4,0.2]
["bitfinex","ETHUSD",1764860145392,3.16938114,3155.2,3154.3,0.4707433]
["bitfinex","ETHUSD",1764860145393,4.33095703,3155.4,3154.8,0.2]
["bitfinex","ETHUSD",1764860145801,4.33095703,3155.4,3154.5,0.2]
["bitfinex","ETHUSD",1764860145802,0.4505,3155.3,3154.5,0.2]
["bitfinex","ETHUSD",1764860146119,0.03961713,3155.2,3154.5,0.2]
["bitfinex","ETHUSD",1764860146417,3.16947164,3155.1,3154.5,0.2]
["bitfinex","ETHUSD",1764860147218,0.1809,3154.6,3152.9,0.72559411]
["bitfinex","ETHUSD",1764860147391,0.03962593,3154.5,3153.9,0.4707433]
["bitfinex","ETHUSD",1764860147589,0.1809,3154.6,3154.2,0.2]
["bitfinex","ETHUSD",1764860147789,1.26159411,3155.0,3154.2,0.2]
["bitfinex","ETHUSD",1764860147994,1.16076439,3155.4,3154.5,0.2]
["bitfinex","ETHUSD",1764860148194,0.72559411,3155.3,3154.8,0.2]
["bitfinex","ETHUSD",1764860148493,0.72559411,3155.3,3154.4,0.2]
["bitfinex","ETHUSD",1764860148494,3.16947164,3155.1,3154.4,0.2]
["bitfinex","ETHUSD",1764860148695,3.61983448,3155.3,3154.4,3.17016515]
["bitfinex","ETHUSD",1764860148922,6.78919118,3155.3,3154.8,0.2]
["bitfinex","ETHUSD",1764860149129,0.96086043,3155.2,3153.9,0.536]
["bitfinex","ETHUSD",1764860149326,0.96086043,3155.2,3154.5,0.2]
["bitfinex","ETHUSD",1764860149327,0.4505,3155.2,3154.5,0.2]
["bitfinex","ETHUSD",1764860149626,3.89492859,3155.3,3154.5,3.37006424]
["bitfinex","ETHUSD",1764860149826,4.32997907,3155.4,3154.8,0.2]
["bitfinex","ETHUSD",1764860150127,0.03961588,3155.3,3154.8,0.2]
["bitfinex","ETHUSD",1764860150435,0.4505,3155.3,3154.3,0.6707433]
["bitfinex","ETHUSD",1764860150729,0.4505,3155.3,3154.7,0.2]
["bitfinex","ETHUSD",1764860151306,4.32997907,3155.4,3154.7,0.2]
["bitfinex","ETHUSD",1764860151627,7.4992217,3155.4,3155.0,0.2]
["bitfinex","ETHUSD",1764860151839,7.4992217,3155.4,3154.6,0.2]
["bitfinex","ETHUSD",1764860151840,0.4505,3155.3,3154.6,0.2]
["bitfinex","ETHUSD",1764860152127,0.4505,3155.3,3154.2,0.2]
["bitfinex","ETHUSD",1764860152128,0.1809,3154.7,3154.2,0.2]
["bitfinex","ETHUSD",1764860152339,0.03962467,3154.6,3154.2,0.2]
["bitfinex","ETHUSD",1764860152624,3.62050735,3154.6,3154.2,0.2]
["bitfinex","ETHUSD",1764860153029,3.62050735,3154.6,3153.8,0.4707433]
["bitfinex","ETHUSD",1764860153231,0.49012593,3154.5,3153.5,0.2]
["bitfinex","ETHUSD",1764860153610,0.1809,3153.6,3152.8,0.1321]
["bitfinex","ETHUSD",1764860153918,0.1809,3153.6,3152.6,0.001]
["bitfinex","ETHUSD",1764860153919,0.1809,3153.6,3153.2,0.2]
["bitfinex","ETHUSD",1764860154508,3.35193421,3153.6,3153.2,0.2]
["bitfinex","ETHUSD",1764860155030,0.1809,3153.6,3153.2,0.2]
["bitfinex","ETHUSD",1764860155336,3.1707781,3153.8,3153.2,0.2]
["bitfinex","ETHUSD",1764860155645,0.535,3154.1,3153.5,0.2]
["bitfinex","ETHUSD",1764860155939,0.535,3154.1,3153.8,0.2]
["bitfinex","ETHUSD",1764860156099,0.72759411,3154.6,3153.8,0.2]
["bitfinex","ETHUSD",1764860156294,3.17198662,3154.6,3154.1,0.2]
["bitfinex","ETHUSD",1764860156499,0.002,3154.6,3154.1,0.2]
["bitfinex","ETHUSD",1764860157110,0.002,3154.6,3154.4,0.2]
["bitfinex","ETHUSD",1764860157315,0.002,3154.6,3154.5,0.6707433]
["bitfinex","ETHUSD",1764860157537,0.002,3154.6,3154.5,1.1252433]
["bitfinex","ETHUSD",1764860158647,0.002,3154.6,3154.5,4.29531779]
["bitfinex","ETHUSD",1764860158935,0.002,3154.6,3154.5,5.3588857]
["bitfinex","ETHUSD",1764860159498,0.0012,3154.6,3154.5,5.3588857]
["bitfinex","ETHUSD",1764860159812,0.0012,3154.6,3154.5,5.4383857]
["bitfinex","ETHUSD",1764860160019,0.0012,3154.6,3154.5,0.734]
["bitfinex","ETHUSD",1764860160399,0.0012,3154.6,3154.3,0.2]
["bitfinex","ETHUSD",1764860160629,0.0012,3154.6,3154.5,0.2]
["bitfinex","ETHUSD",1764860161201,0.0012,3154.6,3154.5,0.6545]
["bitfinex","ETHUSD",1764860161400,0.002,3155.0,3154.9,0.2]
["bitfinex","ETHUSD",1764860161643,0.002,3155.0,3154.9,0.786]
["bitfinex","ETHUSD",1764860162006,0.002,3155.5,3154.9,0.586]
["bitfinex","ETHUSD",1764860162206,3.61776316,3157.3,3157.2,0.2]
["bitfinex","ETHUSD",1764860162431,0.534,3157.7,3155.9,0.534]
["bitfinex","ETHUSD",1764860162604,0.49008702,3157.6,3157.4,0.2]
["bitfinex","ETHUSD",1764860162803,0.49008702,3157.6,3155.6,3.16894773]
["bitfinex","ETHUSD",1764860162804,0.49008702,3157.6,3156.9,0.2]
["bitfinex","ETHUSD",1764860163233,0.4505,3157.6,3157.2,0.2]
["bitfinex","ETHUSD",1764860163434,3.34740523,3158.1,3156.4,4.17282965]
["bitfinex","ETHUSD",1764860163435,3.63730441,3158.0,3157.6,0.2]
["bitfinex","ETHUSD",1764860163737,3.16545851,3159.1,3157.9,0.2]
["bitfinex","ETHUSD",1764860163935,0.4505,3158.4,3157.9,0.2]
["bitfinex","ETHUSD",1764860164245,0.4505,3158.4,3157.4,3.16714133]
["bitfinex","ETHUSD",1764860164246,0.4505,3159.0,3158.5,0.2]
["bitfinex","ETHUSD",1764860164860,0.4707433,3158.8,3157.0,0.6025433]
["bitfinex","ETHUSD",1764860165007,0.4707433,3158.4,3157.5,0.2]
["bitfinex","ETHUSD",1764860165207,0.4707433,3158.4,3156.7,0.533]
["bitfinex","ETHUSD",1764860165208,0.405504,3158.3,3157.2,0.2]
["bitfinex","ETHUSD",1764860165405,0.4505,3158.3,3156.8,0.4707433]
["bitfinex","ETHUSD",1764860165716,0.0395795,3158.2,3157.7,0.2]
["bitfinex","ETHUSD",1764860166134,0.405504,3157.9,3157.1,0.2]
["bitfinex","ETHUSD",1764860166316,0.405504,3157.7,3156.8,0.2]
["bitfinex","ETHUSD",1764860166514,0.533,3157.9,3156.9,0.4707433]
["bitfinex","ETHUSD",1764860166713,0.72559411,3157.8,3157.3,0.4707433]
["bitfinex","ETHUSD",1764860167037,1.17609411,3158.0,3157.8,0.2]
["bitfinex","ETHUSD",1764860167241,0.4505,3158.0,3157.8,0.2]
["bitfinex","ETHUSD",1764860167424,0.405504,3158.3,3157.8,0.2]
["bitfinex","ETHUSD",1764860167643,0.72559411,3158.2,3157.8,0.2]
["bitfinex","ETHUSD",1764860168051,0.4505,3158.1,3157.8,0.2]
["bitfinex","ETHUSD",1764860168363,0.72559411,3157.6,3156.4,0.2]
["bitfinex","ETHUSD",1764860168526,3.16756414,3157.0,3156.4,0.2]
["bitfinex","ETHUSD",1764860168730,3.16756414,3157.0,3156.7,0.2]
["bitfinex","ETHUSD",1764860168930,0.61823061,3159.3,3156.4,3.16816626]
["bitfinex","ETHUSD",1764860169125,0.4505,3159.0,3156.7,0.72559411]
["bitfinex","ETHUSD",1764860169326,0.03957073,3158.9,3156.7,0.72559411]
["bitfinex","ETHUSD",1764860169638,0.03957073,3158.9,3158.0,0.2]
["bitfinex","ETHUSD",1764860169828,0.4505,3158.8,3158.0,0.2]
["bitfinex","ETHUSD",1764860170026,0.03957324,3158.7,3158.0,0.2]
["bitfinex","ETHUSD",1764860170255,0.03957324,3158.7,3157.4,0.1318]
["bitfinex","ETHUSD",1764860170256,0.1809,3158.1,3157.7,0.2]
["bitfinex","ETHUSD",1764860170562,0.03958201,3158.0,3157.7,0.2]
["bitfinex","ETHUSD",1764860170769,0.03958201,3158.0,3156.7,0.2]
["bitfinex","ETHUSD",1764860170770,1.60184141,3157.9,3156.7,0.2]
["bitfinex","ETHUSD",1764860171064,0.405504,3157.7,3157.0,0.2]
["bitfinex","ETHUSD",1764860171266,0.405504,3157.7,3157.1,0.4707433]
["bitfinex","ETHUSD",1764860171426,0.4505,3157.8,3157.3,0.2]
["bitfinex","ETHUSD",1764860171759,1.25959411,3158.0,3157.7,0.2]
["bitfinex","ETHUSD",1764860171964,0.534,3158.0,3157.4,0.4707433]
["bitfinex","ETHUSD",1764860172124,0.4505,3158.0,3157.7,0.2]
["bitfinex","ETHUSD",1764860172334,0.405504,3157.8,3157.0,0.2]
["bitfinex","ETHUSD",1764860172574,0.4505,3159.0,3157.8,3.16676166]
["bitfinex","ETHUSD",1764860172864,0.4505,3159.0,3158.6,0.2]
["bitfinex","ETHUSD",1764860172865,0.49006948,3159.0,3158.6,0.2]
["bitfinex","ETHUSD",1764860173069,0.49006948,3159.0,3158.2,0.2]
["bitfinex","ETHUSD",1764860173249,0.03956948,3159.0,3157.7,3.16685888]
["bitfinex","ETHUSD",1764860173423,0.4725,3159.0,3157.3,0.1318]
["bitfinex","ETHUSD",1764860173626,0.03957073,3158.9,3158.1,0.2]
["bitfinex","ETHUSD",1764860173859,0.534,3158.8,3157.7,0.2]
["bitfinex","ETHUSD",1764860174044,0.002,3158.2,3157.7,0.2]
["bitfinex","ETHUSD",1764860174540,3.16656111,3158.0,3157.4,0.2]
["bitfinex","ETHUSD",1764860174748,0.03958326,3157.9,3157.4,0.2]
["bitfinex","ETHUSD",1764860175033,3.82037089,3158.1,3157.7,0.2]
["bitfinex","ETHUSD",1764860175234,3.82037089,3158.1,3157.5,0.4707433]
["bitfinex","ETHUSD",1764860175235,0.6539,3158.1,3157.5,0.2]
["bitfinex","ETHUSD",1764860175437,0.002,3158.2,3157.8,0.2]
["bitfinex","ETHUSD",1764860175638,0.002,3158.2,3157.6,0.4707433]
["bitfinex","ETHUSD",1764860175832,0.002,3158.2,3157.9,0.2]
["bitfinex","ETHUSD",1764860176255,0.4725,3158.1,3157.9,0.2]
["bitfinex","ETHUSD",1764860176540,0.002,3158.2,3157.7,0.2]
["bitfinex","ETHUSD",1764860176937,0.4745,3158.2,3157.7,0.2]
["bitfinex","ETHUSD",1764860177365,3.64093795,3158.2,3157.7,0.2]
["bitfinex","ETHUSD",1764860177570,0.03958076,3158.1,3157.7,0.2]
["bitfinex","ETHUSD",1764860177733,0.4725,3158.1,3157.7,0.2]
["bitfinex","ETHUSD",1764860177934,3.16843795,3158.2,3157.7,0.2]
["bitfinex","ETHUSD",1764860177935,0.002,3158.2,3157.7,0.2]
["bitfinex","ETHUSD",1764860178235,0.002,3158.2,3157.9,0.4707433]
["bitfinex","ETHUSD",1764860178439,0.002,3158.2,3158.0,0.2]
["bitfinex","ETHUSD",1764860178756,0.002,3158.2,3158.1,0.6707433]
["bitfinex","ETHUSD",1764860178936,0.002,3158.2,3158.1,0.4707433]
["bitfinex","ETHUSD",1764860179136,0.002,3158.2,3158.1,0.6707433]
["bitfinex","ETHUSD",1764860179659,0.002,3158.2,3158.1,2.39632113]
["bitfinex","ETHUSD",1764860179863,0.002,3158.9,3158.8,0.2]
["bitfinex","ETHUSD",1764860180471,0.002,3158.9,3158.8,0.6922]
["bitfinex","ETHUSD",1764860180669,0.002,3158.9,3158.8,3.85795914]
["bitfinex","ETHUSD",1764860180966,0.002,3158.9,3158.8,3.36575914]
["bitfinex","ETHUSD",1764860181334,0.002,3158.9,3158.8,3.89775914]
["bitfinex","ETHUSD",1764860181537,0.002,3158.9,3158.8,3.36575914]
["bitfinex","ETHUSD",1764860181774,0.002,3158.9,3158.8,3.89775914]
["bitfinex","ETHUSD",1764860181975,1.23765357,3159.8,3158.8,3.89775914]
["bitfinex","ETHUSD",1764860181976,0.01148839,3159.8,3158.8,4.6511957]
["bitfinex","ETHUSD",1764860182178,0.002,3161.7,3159.7,0.1278]
["bitfinex","ETHUSD",1764860182339,0.6465923,3161.7,3160.5,0.3318]
["bitfinex","ETHUSD",1764860182546,0.6465923,3161.7,3160.5,0.2]
["bitfinex","ETHUSD",1764860182753,0.4725,3161.4,3160.5,3.36405632]
["bitfinex","ETHUSD",1764860182941,0.4725,3161.4,3160.5,3.89705632]
["bitfinex","ETHUSD",1764860183143,1.1190923,3161.7,3160.5,3.89705632]
["bitfinex","ETHUSD",1764860183475,0.4745,3161.7,3160.5,4.38925632]
["bitfinex","ETHUSD",1764860184043,0.4745,3161.7,3160.5,3.36405632]
["bitfinex","ETHUSD",1764860184044,6.80022136,3161.7,3160.5,3.36405632]
["bitfinex","ETHUSD",1764860184241,0.0012,3160.6,3160.5,0.2]
["bitfinex","ETHUSD",1764860184443,0.4737,3160.6,3160.2,0.2]
["bitfinex","ETHUSD",1764860184639,3.16405632,3160.5,3159.5,0.2]
["bitfinex","ETHUSD",1764860184843,3.16405632,3160.5,3159.8,0.6707433]
["bitfinex","ETHUSD",1764860185150,3.63766708,3160.6,3159.8,0.6707433]
["bitfinex","ETHUSD",1764860185151,0.4725,3160.4,3159.8,0.6707433]
["bitfinex","ETHUSD",1764860186079,0.4725,3160.4,3159.8,0.2]
["bitfinex","ETHUSD",1764860186276,0.405504,3160.3,3159.5,0.2]
["bitfinex","ETHUSD",1764860186640,6.32891364,3160.1,3159.5,0.2]
["bitfinex","ETHUSD",1764860186846,3.16445682,3160.1,3159.3,0.2]
["bitfinex","ETHUSD",1764860187158,3.16445682,3160.1,3158.5,3.16596162]
["bitfinex","ETHUSD",1764860187159,0.1814,3159.2,3157.9,0.1278]
["bitfinex","ETHUSD",1764860187370,0.1814,3159.2,3158.4,0.2]
["bitfinex","ETHUSD",1764860187371,0.405504,3159.1,3158.4,0.2]
["bitfinex","ETHUSD",1764860187546,0.878004,3159.1,3158.4,0.2]
["bitfinex","ETHUSD",1764860188061,0.4725,3159.0,3158.4,0.2]
["bitfinex","ETHUSD",1764860188679,3.16575914,3158.8,3158.1,0.2]
["bitfinex","ETHUSD",1764860188982,0.405504,3158.7,3158.1,0.2]
["bitfinex","ETHUSD",1764860189188,0.72559411,3158.9,3158.4,0.2]
["bitfinex","ETHUSD",1764860189351,0.90699411,3159.5,3159.2,0.2]
["bitfinex","ETHUSD",1764860189552,0.90699411,3159.5,3158.7,0.4707433]
["bitfinex","ETHUSD",1764860189553,0.878004,3159.4,3158.4,0.532]
["bitfinex","ETHUSD",1764860189766,0.878004,3159.4,3158.6,0.2]
["bitfinex","ETHUSD",1764860190078,1.37773741,3159.5,3158.1,6.33290178]
["bitfinex","ETHUSD",1764860190079,0.405504,3159.2,3158.5,0.2]
["bitfinex","ETHUSD",1764860190276,0.937504,3159.2,3158.5,0.2]
["bitfinex","ETHUSD",1764860190453,0.4725,3159.1,3158.3,0.2]
["bitfinex","ETHUSD",1764860190661,3.16555872,3159.0,3158.3,0.2]
["bitfinex","ETHUSD",1764860190977,3.63805872,3159.0,3158.3,0.2]
["bitfinex","ETHUSD",1764860191341,0.8210164,3159.5,3158.4,0.4707433]
["bitfinex","ETHUSD",1764860191542,0.1814,3159.9,3159.3,0.2]
["bitfinex","ETHUSD",1764860191746,0.4725,3159.7,3158.7,0.2]
["bitfinex","ETHUSD",1764860192046,0.4725,3159.7,3159.1,0.2]
["bitfinex","ETHUSD",1764860192250,0.4725,3159.7,3158.9,0.4707433]
["bitfinex","ETHUSD",1764860192496,0.4725,3159.7,3157.5,0.4707433]
["bitfinex","ETHUSD",1764860192497,0.1814,3159.0,3157.5,0.4707433]
["bitfinex","ETHUSD",1764860192797,0.1814,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1764860192798,3.16575914,3158.8,3158.5,0.001]
["bitfinex","ETHUSD",1764860192998,1.13109811,3158.7,3158.5,0.001]
["bitfinex","ETHUSD",1764860193146,1.13109811,3158.7,3155.0,0.4707433]
["bitfinex","ETHUSD",1764860193147,7.02685394,3157.6,3156.5,0.2]
["bitfinex","ETHUSD",1764860193480,7.02685394,3157.6,3156.3,0.2]
["bitfinex","ETHUSD",1764860193481,0.405504,3157.0,3156.3,0.2]
["bitfinex","ETHUSD",1764860193688,0.532,3156.9,3156.1,0.2]
["bitfinex","ETHUSD",1764860193924,0.532,3156.9,3155.4,0.6598]
["bitfinex","ETHUSD",1764860193925,7.02685394,3156.6,3155.8,0.2]
["bitfinex","ETHUSD",1764860194191,7.02685394,3156.6,3155.5,0.201]
["bitfinex","ETHUSD",1764860194192,0.405504,3156.4,3155.5,0.201]
["bitfinex","ETHUSD",1764860194405,0.531,3156.3,3155.8,0.2]
["bitfinex","ETHUSD",1764860194689,0.531,3156.3,3155.5,0.001]
["bitfinex","ETHUSD",1764860194690,0.7124,3156.3,3155.6,0.2]
["bitfinex","ETHUSD",1764860194891,3.16836702,3156.2,3155.6,0.2]
["bitfinex","ETHUSD",1764860195175,0.1814,3157.4,3156.5,0.2]
["bitfinex","ETHUSD",1764860195376,0.531,3157.3,3156.5,0.2]
["bitfinex","ETHUSD",1764860195545,0.531,3157.3,3155.8,0.4707433]
["bitfinex","ETHUSD",1764860195546,0.531,3157.3,3156.8,0.2]
["bitfinex","ETHUSD",1764860195970,0.4725,3157.2,3156.8,0.2]
["bitfinex","ETHUSD",1764860196176,0.531,3157.3,3156.6,0.2]
["bitfinex","ETHUSD",1764860196470,1.0035,3157.3,3156.2,0.4707433]
["bitfinex","ETHUSD",1764860196677,1.0035,3157.3,3156.6,0.6707433]
["bitfinex","ETHUSD",1764860196883,1.0035,3157.3,3156.9,0.2]
["bitfinex","ETHUSD",1764860197088,0.531,3157.3,3156.9,0.2]
["bitfinex","ETHUSD",1764860197271,4.17077484,3157.3,3156.9,0.2]
["bitfinex","ETHUSD",1764860197469,1.19809411,3157.2,3156.6,0.6707433]
["bitfinex","ETHUSD",1764860197701,0.4725,3157.2,3156.7,0.4707433]
["bitfinex","ETHUSD",1764860197883,1.25659411,3157.3,3156.7,0.4707433]
["bitfinex","ETHUSD",1764860197884,1.25659411,3157.3,3156.9,0.2]
["bitfinex","ETHUSD",1764860198082,0.63769758,3157.6,3157.3,0.2]
["bitfinex","ETHUSD",1764860198317,0.531,3157.7,3157.3,0.2]
["bitfinex","ETHUSD",1764860198678,0.1814,3158.2,3157.4,0.4707433]
["bitfinex","ETHUSD",1764860198875,0.1814,3158.2,3157.9,0.2]
["bitfinex","ETHUSD",1764860198876,0.7124,3158.2,3157.9,0.2]
["bitfinex","ETHUSD",1764860199187,0.7124,3158.2,3156.7,0.4707433]
["bitfinex","ETHUSD",1764860199188,7.04513734,3158.2,3157.7,0.2]
["bitfinex","ETHUSD",1764860199492,0.72559411,3158.1,3157.7,0.2]
["bitfinex","ETHUSD",1764860199676,1.19809411,3158.1,3157.7,0.2]
["bitfinex","ETHUSD",1764860200284,0.4725,3158.0,3157.2,0.2]
["bitfinex","ETHUSD",1764860200704,0.7124,3158.2,3157.7,0.4707433]
["bitfinex","ETHUSD",1764860200904,0.1814,3159.0,3158.4,0.2]
["bitfinex","ETHUSD",1764860200905,6.33136794,3158.9,3158.4,0.2]
["bitfinex","ETHUSD",1764860201105,7.33386794,3158.9,3158.1,0.2]
["bitfinex","ETHUSD",1764860201309,0.405504,3158.7,3158.1,0.2]
["bitfinex","ETHUSD",1764860201478,0.405504,3158.7,3157.7,0.4707433]
["bitfinex","ETHUSD",1764860201810,0.1857,3157.8,3157.5,0.2]
["bitfinex","ETHUSD",1764860202314,0.1857,3157.8,3157.2,0.2]
["bitfinex","ETHUSD",1764860202513,0.1857,3157.8,3157.5,0.2]
["bitfinex","ETHUSD",1764860202711,0.53,3158.1,3157.5,0.2]
["bitfinex","ETHUSD",1764860202877,6.33312222,3158.0,3157.1,0.2]
["bitfinex","ETHUSD",1764860203078,3.16656111,3158.0,3157.4,0.2]
["bitfinex","ETHUSD",1764860203278,6.80386552,3158.0,3157.4,0.2]
["bitfinex","ETHUSD",1764860203474,0.405504,3157.8,3157.0,0.2]
["bitfinex","ETHUSD",1764860203678,0.454,3157.7,3157.3,0.2]
["bitfinex","ETHUSD",1764860203921,0.53,3157.6,3157.3,0.2]
["bitfinex","ETHUSD",1764860204382,0.72559411,3157.3,3156.0,0.4707433]
["bitfinex","ETHUSD",1764860204581,0.454,3157.2,3156.6,0.2]
["bitfinex","ETHUSD",1764860204805,0.53,3157.1,3156.6,0.2]
["bitfinex","ETHUSD",1764860205012,3.89231495,3157.1,3156.6,0.2]
["bitfinex","ETHUSD",1764860205243,4.34631495,3157.1,3156.6,0.2]
["bitfinex","ETHUSD",1764860205811,3.89231495,3157.1,3156.6,0.2]
["bitfinex","ETHUSD",1764860206012,7.90310124,3156.9,3155.8,0.2]
["bitfinex","ETHUSD",1764860206235,0.405504,3156.7,3155.9,0.4707433]
["bitfinex","ETHUSD",1764860206444,0.529,3156.6,3156.2,0.2]
["bitfinex","ETHUSD",1764860207123,0.529,3156.6,3156.2,3.36833738]
["bitfinex","ETHUSD",1764860207318,0.529,3156.6,3156.2,0.2]
["bitfinex","ETHUSD",1764860207742,0.529,3157.1,3156.9,0.2]
["bitfinex","ETHUSD",1764860208143,3.63733569,3158.0,3157.2,0.2]
["bitfinex","ETHUSD",1764860208322,0.4707433,3157.6,3156.7,0.2]
["bitfinex","ETHUSD",1764860208522,1.13109811,3157.3,3156.4,0.2]
["bitfinex","ETHUSD",1764860208834,0.405504,3157.1,3156.1,0.2]
["bitfinex","ETHUSD",1764860209033,0.72559411,3156.9,3156.1,0.2]
["bitfinex","ETHUSD",1764860209413,0.983,3156.8,3156.1,0.2]
["bitfinex","ETHUSD",1764860209622,0.983,3156.8,3155.8,0.2]
["bitfinex","ETHUSD",1764860209623,1.4537433,3156.8,3155.8,0.2]
["bitfinex","ETHUSD",1764860209834,0.454,3156.7,3155.8,0.2]
["bitfinex","ETHUSD",1764860210034,0.454,3156.7,3155.5,0.001]
["bitfinex","ETHUSD",1764860210035,0.1948,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1764860210234,0.7238,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1764860210434,0.7238,3155.9,3155.5,0.201]
["bitfinex","ETHUSD",1764860210643,0.529,3155.9,3155.5,0.201]
["bitfinex","ETHUSD",1764860211451,3.69769506,3155.9,3155.5,0.201]
["bitfinex","ETHUSD",1764860211749,3.69769506,3155.9,3155.7,0.001]
["bitfinex","ETHUSD",1764860211916,0.529,3155.9,3155.8,0.2]
["bitfinex","ETHUSD",1764860212116,0.529,3155.9,3155.7,0.001]
["bitfinex","ETHUSD",1764860212117,0.72559411,3156.1,3155.7,0.201]
["bitfinex","ETHUSD",1764860212347,0.72559411,3156.1,3155.7,0.001]
["bitfinex","ETHUSD",1764860212548,0.600304,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1764860212754,1.128304,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1764860212949,5.47666672,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1764860214051,5.47666672,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1764860214052,5.32396011,3155.7,3155.5,0.001]
["bitfinex","ETHUSD",1764860214259,0.405504,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1764860214438,0.859504,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1764860215155,11.7809215,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1764860215850,1.13109811,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764860216053,1.58509811,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764860216264,1.58509811,3155.5,3155.1,0.001]
["bitfinex","ETHUSD",1764860216265,5.54972511,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1764860216422,1.13109811,3154.5,3153.8,0.2]
["bitfinex","ETHUSD",1764860216628,0.528,3154.4,3153.8,0.2]
["bitfinex","ETHUSD",1764860216831,0.7228,3154.4,3153.8,0.2]
["bitfinex","ETHUSD",1764860217247,8.16031562,3154.2,3153.3,0.2]
["bitfinex","ETHUSD",1764860217443,0.72559411,3154.1,3152.6,0.001]
["bitfinex","ETHUSD",1764860217751,0.528,3154.0,3153.2,0.4707433]
["bitfinex","ETHUSD",1764860217952,0.528,3154.0,3153.4,3.37111645]
["bitfinex","ETHUSD",1764860218124,0.4707433,3153.6,3152.6,0.001]
["bitfinex","ETHUSD",1764860218322,0.72559411,3153.4,3152.6,3.17296457]
["bitfinex","ETHUSD",1764860218552,0.527,3153.5,3152.6,3.17296457]
["bitfinex","ETHUSD",1764860218553,0.7218,3153.5,3152.6,0.001]
["bitfinex","ETHUSD",1764860218735,0.859504,3153.4,3152.6,0.001]
["bitfinex","ETHUSD",1764860219054,1.13109811,3153.2,3152.6,0.001]
["bitfinex","ETHUSD",1764860219254,0.72559411,3153.0,3152.6,0.001]
["bitfinex","ETHUSD",1764860220129,1.17959411,3153.0,3152.6,0.001]
["bitfinex","ETHUSD",1764860220333,1.60184141,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764860220523,2.12884141,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764860220728,2.58284141,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764860221037,0.405504,3152.6,3150.9,0.2]
["bitfinex","ETHUSD",1764860221237,0.405504,3152.0,3151.0,0.2]
["bitfinex","ETHUSD",1764860221432,0.527,3152.0,3151.4,0.2]
["bitfinex","ETHUSD",1764860221636,0.527,3152.0,3151.3,0.2]
["bitfinex","ETHUSD",1764860221834,0.72559411,3151.8,3150.9,0.2]
["bitfinex","ETHUSD",1764860222051,0.72559411,3151.8,3150.6,3.17397078]
["bitfinex","ETHUSD",1764860222052,7.0461216,3151.4,3150.6,3.17394864]
["bitfinex","ETHUSD",1764860222349,0.454,3151.7,3150.7,0.9617433]
["bitfinex","ETHUSD",1764860222350,0.527,3151.7,3150.7,0.9617433]
["bitfinex","ETHUSD",1764860222655,0.527,3151.7,3150.9,0.2]
["bitfinex","ETHUSD",1764860222955,0.527,3151.7,3150.7,0.9617433]
["bitfinex","ETHUSD",1764860222956,0.405504,3151.6,3150.5,0.2]
["bitfinex","ETHUSD",1764860223168,1.13109811,3151.2,3150.2,0.2]
["bitfinex","ETHUSD",1764860223386,1.13109811,3151.2,3148.3,3.17622542]
["bitfinex","ETHUSD",1764860223387,0.405504,3151.0,3148.3,3.17622542]
["bitfinex","ETHUSD",1764860223529,0.1948,3149.9,3149.1,3.37549385]
["bitfinex","ETHUSD",1764860223859,0.528,3150.0,3149.7,0.2]
["bitfinex","ETHUSD",1764860224161,0.405504,3150.7,3149.1,6.55100431]
["bitfinex","ETHUSD",1764860224364,0.405504,3150.5,3149.4,0.2]
["bitfinex","ETHUSD",1764860224587,0.4707433,3149.9,3149.4,0.2]
["bitfinex","ETHUSD",1764860224860,0.528,3149.9,3149.8,0.2]
["bitfinex","ETHUSD",1764860225071,0.528,3149.9,3149.0,0.1328]
["bitfinex","ETHUSD",1764860225072,0.528,3149.9,3149.0,3.30839477]
["bitfinex","ETHUSD",1764860225225,0.528,3149.9,3149.3,0.2]
["bitfinex","ETHUSD",1764860225426,0.4707433,3150.7,3149.3,6.35054307]
["bitfinex","ETHUSD",1764860225746,0.528,3150.6,3150.2,0.2]
["bitfinex","ETHUSD",1764860225946,0.9987433,3150.6,3149.8,0.2]
["bitfinex","ETHUSD",1764860226151,0.4707433,3150.2,3149.4,0.2]
["bitfinex","ETHUSD",1764860226464,0.4707433,3150.2,3149.0,0.1328]
["bitfinex","ETHUSD",1764860226665,8.85892816,3150.6,3150.1,0.1283]
["bitfinex","ETHUSD",1764860226666,0.4707433,3150.6,3150.1,0.1283]
["bitfinex","ETHUSD",1764860226859,0.72559411,3150.0,3148.0,0.3283]
["bitfinex","ETHUSD",1764860227067,0.72559411,3150.0,3147.0,0.1318]
["bitfinex","ETHUSD",1764860227068,12.232172,3148.0,3146.1,0.16537285]
["bitfinex","ETHUSD",1764860227363,1.25459411,3147.9,3146.6,0.1318]
["bitfinex","ETHUSD",1764860227566,0.72559411,3147.5,3146.0,0.1328]
["bitfinex","ETHUSD",1764860227737,0.454,3147.7,3146.5,3.17811993]
["bitfinex","ETHUSD",1764860227738,0.529,3147.4,3146.5,3.17811993]
["bitfinex","ETHUSD",1764860227939,0.529,3147.4,3146.6,3.17803029]
["bitfinex","ETHUSD",1764860228140,0.529,3147.4,3147.1,0.21]
["bitfinex","ETHUSD",1764860228389,0.454,3148.3,3147.1,0.21]
["bitfinex","ETHUSD",1764860228390,0.1948,3148.6,3147.1,0.21]
["bitfinex","ETHUSD",1764860228670,0.405504,3148.4,3147.5,0.2]
["bitfinex","ETHUSD",1764860228874,0.405504,3147.9,3147.1,0.01]
["bitfinex","ETHUSD",1764860229086,0.405504,3147.7,3147.1,0.01]
["bitfinex","ETHUSD",1764860229235,0.4707433,3147.2,3147.1,0.01]
["bitfinex","ETHUSD",1764860229572,0.53,3147.2,3147.1,0.01]
["bitfinex","ETHUSD",1764860230488,0.53,3147.2,3146.2,0.6713]
["bitfinex","ETHUSD",1764860230489,0.531,3147.2,3146.2,0.6713]
["bitfinex","ETHUSD",1764860230634,0.531,3147.5,3147.0,0.001]
["bitfinex","ETHUSD",1764860230835,0.002,3147.7,3147.1,3.17750982]
["bitfinex","ETHUSD",1764860231165,0.002,3147.7,3147.3,0.2]
["bitfinex","ETHUSD",1764860231537,0.002,3147.7,3147.0,0.001]
["bitfinex","ETHUSD",1764860231665,0.531,3147.6,3147.0,0.001]
["bitfinex","ETHUSD",1764860232044,0.531,3147.6,3147.3,0.2]
["bitfinex","ETHUSD",1764860232249,0.531,3147.6,3147.5,0.2]
["bitfinex","ETHUSD",1764860232558,0.002,3147.7,3147.4,0.491]
["bitfinex","ETHUSD",1764860232559,0.002,3147.7,3147.4,0.2]
["bitfinex","ETHUSD",1764860232941,0.002,3147.7,3147.4,0.6941]
["bitfinex","ETHUSD",1764860233246,0.002,3147.7,3147.4,0.2]
["bitfinex","ETHUSD",1764860233660,0.0012,3147.7,3147.0,0.001]
["bitfinex","ETHUSD",1764860233858,0.0012,3147.7,3147.3,0.2]
["bitfinex","ETHUSD",1764860234191,0.0012,3147.7,3147.6,0.6707433]
["bitfinex","ETHUSD",1764860234347,0.0012,3147.7,3147.6,1.91677276]
["bitfinex","ETHUSD",1764860234541,0.0012,3147.7,3147.6,1.1648433]
["bitfinex","ETHUSD",1764860234747,0.0012,3147.7,3147.6,0.6941]
["bitfinex","ETHUSD",1764860235288,0.0012,3147.7,3147.6,0.2]
["bitfinex","ETHUSD",1764860235662,0.0012,3147.7,3147.6,0.6941]
["bitfinex","ETHUSD",1764860236565,0.0012,3147.7,3147.6,3.87112376]
["bitfinex","ETHUSD",1764860236766,0.0012,3147.7,3147.6,0.2]
["bitfinex","ETHUSD",1764860236971,0.0012,3147.7,3147.3,0.2]
["bitfinex","ETHUSD",1764860237265,0.0012,3147.7,3147.0,3.70956333]
["bitfinex","ETHUSD",1764860237266,0.0012,3147.7,3147.6,0.2]
["bitfinex","ETHUSD",1764860237465,0.0012,3147.7,3147.4,7.31929458]
["bitfinex","ETHUSD",1764860237672,0.0012,3147.7,3147.6,0.63983313]
["bitfinex","ETHUSD",1764860237982,0.0012,3147.7,3147.6,0.43983313]
["bitfinex","ETHUSD",1764860238151,0.0012,3147.7,3147.6,1.13393313]
["bitfinex","ETHUSD",1764860238898,0.002,3148.4,3148.3,0.2]
["bitfinex","ETHUSD",1764860239092,0.002,3148.4,3148.3,0.731]
["bitfinex","ETHUSD",1764860239314,0.002,3148.4,3148.3,4.76102966]
["bitfinex","ETHUSD",1764860239461,0.4554,3148.4,3147.3,0.1308]
["bitfinex","ETHUSD",1764860239660,0.405504,3148.3,3147.0,0.201]
["bitfinex","ETHUSD",1764860239957,0.405504,3148.3,3147.0,0.001]
["bitfinex","ETHUSD",1764860239958,12.720884,3147.8,3147.0,0.001]
["bitfinex","ETHUSD",1764860240173,0.81977773,3147.7,3147.0,0.001]
["bitfinex","ETHUSD",1764860240391,0.4554,3147.7,3147.0,0.001]
["bitfinex","ETHUSD",1764860240690,0.4554,3147.6,3147.0,0.001]
["bitfinex","ETHUSD",1764860240862,0.4707433,3147.9,3147.0,0.201]
["bitfinex","ETHUSD",1764860241062,0.4707433,3147.7,3147.0,0.201]
["bitfinex","ETHUSD",1764860241367,0.4554,3148.1,3147.0,0.201]
["bitfinex","ETHUSD",1764860241569,0.531,3148.3,3147.1,0.4707433]
["bitfinex","ETHUSD",1764860241769,0.531,3148.3,3147.2,0.68269647]
["bitfinex","ETHUSD",1764860241971,3.1747651,3149.9,3147.2,0.68269647]
["bitfinex","ETHUSD",1764860242168,0.4554,3149.2,3147.8,0.4707433]
["bitfinex","ETHUSD",1764860242358,0.4707433,3148.9,3148.1,0.2]
["bitfinex","ETHUSD",1764860242686,0.4707433,3148.9,3147.8,0.4707433]
["bitfinex","ETHUSD",1764860242687,0.4707433,3148.9,3147.8,0.2]
["bitfinex","ETHUSD",1764860242992,3.17484685,3149.8,3147.7,0.1308]
["bitfinex","ETHUSD",1764860242993,0.4554,3149.6,3148.4,0.2]
["bitfinex","ETHUSD",1764860243290,0.4554,3149.6,3148.7,0.2]
["bitfinex","ETHUSD",1764860243490,0.4554,3149.6,3148.4,3.1761253]
["bitfinex","ETHUSD",1764860243705,0.531,3150.0,3149.0,0.2]
["bitfinex","ETHUSD",1764860243866,0.4554,3150.6,3149.6,0.2]
["bitfinex","ETHUSD",1764860244061,0.9261433,3150.2,3148.8,3.175813]
["bitfinex","ETHUSD",1764860244285,0.9261433,3150.2,3148.6,3.17600706]
["bitfinex","ETHUSD",1764860244595,0.4554,3150.1,3149.0,0.2]
["bitfinex","ETHUSD",1764860245165,0.4554,3150.1,3148.7,3.1759095]
["bitfinex","ETHUSD",1764860245166,0.4554,3150.1,3149.3,0.2]
["bitfinex","ETHUSD",1764860245367,0.4707433,3150.2,3149.3,0.2]
["bitfinex","ETHUSD",1764860245908,0.4707433,3149.8,3148.6,0.2]
["bitfinex","ETHUSD",1764860246063,0.6421,3149.7,3148.9,0.2]
["bitfinex","ETHUSD",1764860246262,0.4707433,3149.4,3148.2,0.2]
["bitfinex","ETHUSD",1764860246686,0.4707433,3149.0,3148.2,0.2]
["bitfinex","ETHUSD",1764860246925,0.4554,3149.3,3148.2,0.2]
["bitfinex","ETHUSD",1764860247287,0.4554,3149.3,3148.2,3.37637568]
["bitfinex","ETHUSD",1764860247816,0.4554,3149.3,3148.2,3.37640488]
["bitfinex","ETHUSD",1764860248185,0.4554,3149.3,3148.5,0.2]
["bitfinex","ETHUSD",1764860248611,0.4707433,3149.0,3148.2,0.2]
["bitfinex","ETHUSD",1764860248991,0.4554,3149.3,3148.2,0.2]
["bitfinex","ETHUSD",1764860249186,0.4707433,3149.0,3148.2,0.2]
["bitfinex","ETHUSD",1764860249425,2.725757,3148.8,3147.8,0.2]
["bitfinex","ETHUSD",1764860249723,0.4707433,3148.6,3148.0,0.001]
["bitfinex","ETHUSD",1764860249922,0.1867,3148.7,3148.0,0.001]
["bitfinex","ETHUSD",1764860249923,0.1867,3148.7,3148.1,0.2]
["bitfinex","ETHUSD",1764860250092,0.4554,3148.8,3148.1,0.2]
["bitfinex","ETHUSD",1764860250287,0.4707433,3148.6,3148.1,0.2]
["bitfinex","ETHUSD",1764860250523,0.4707433,3148.6,3148.0,0.001]
["bitfinex","ETHUSD",1764860250994,0.4707433,3148.6,3148.1,0.2]
["bitfinex","ETHUSD",1764860251394,0.53,3148.9,3148.5,3.17611561]
["bitfinex","ETHUSD",1764860251697,0.4554,3149.6,3148.7,0.2]
["bitfinex","ETHUSD",1764860251886,0.9997433,3149.4,3148.7,0.2]
["bitfinex","ETHUSD",1764860252310,0.9997433,3149.4,3149.1,0.2]
["bitfinex","ETHUSD",1764860252518,0.9997433,3149.4,3148.8,0.2]
["bitfinex","ETHUSD",1764860252703,0.9997433,3149.4,3149.1,0.2]
["bitfinex","ETHUSD",1764860252903,0.9997433,3149.4,3148.8,0.2]
["bitfinex","ETHUSD",1764860253105,0.4707433,3148.9,3148.2,0.2]
["bitfinex","ETHUSD",1764860253427,0.4707433,3148.5,3148.2,0.2]
["bitfinex","ETHUSD",1764860253721,0.9261433,3148.8,3148.2,0.2]
["bitfinex","ETHUSD",1764860253908,0.4707433,3148.4,3148.2,0.2]
["bitfinex","ETHUSD",1764860254531,0.4707433,3148.4,3147.7,3.17686466]
["bitfinex","ETHUSD",1764860254746,0.4707433,3148.4,3147.9,3.37665587]
["bitfinex","ETHUSD",1764860254916,0.9997433,3148.6,3148.2,0.2]
["bitfinex","ETHUSD",1764860255116,0.4707433,3149.2,3148.2,0.2]
["bitfinex","ETHUSD",1764860255346,0.4707433,3148.6,3148.2,0.2]
["bitfinex","ETHUSD",1764860255626,0.4707433,3148.8,3148.2,0.2]
["bitfinex","ETHUSD",1764860256139,0.4707433,3149.2,3148.5,0.2]
["bitfinex","ETHUSD",1764860256140,0.529,3149.0,3148.5,0.2]
["bitfinex","ETHUSD",1764860256349,0.4707433,3148.8,3148.5,0.2]
["bitfinex","ETHUSD",1764860256642,0.4707433,3149.2,3148.5,0.2]
["bitfinex","ETHUSD",1764860257413,0.529,3149.3,3148.2,6.35274098]
["bitfinex","ETHUSD",1764860257414,0.1887,3150.3,3148.6,0.4941]
["bitfinex","ETHUSD",1764860257614,0.1887,3150.3,3149.0,6.3512226]
["bitfinex","ETHUSD",1764860257816,4.455909,3150.2,3148.9,0.2]
["bitfinex","ETHUSD",1764860258044,0.36437773,3150.1,3148.9,0.2]
["bitfinex","ETHUSD",1764860258248,0.36437773,3150.1,3149.2,0.2]
["bitfinex","ETHUSD",1764860258555,0.53,3150.1,3149.9,0.2]
["bitfinex","ETHUSD",1764860258729,0.002,3150.3,3149.9,0.2]
["bitfinex","ETHUSD",1764860258934,0.002,3150.3,3149.6,0.3283]
["bitfinex","ETHUSD",1764860259131,0.002,3150.3,3149.6,0.1283]
["bitfinex","ETHUSD",1764860259627,0.002,3150.3,3150.2,0.2]
["bitfinex","ETHUSD",1764860259831,0.002,3150.3,3150.0,0.2]
["bitfinex","ETHUSD",1764860260646,0.1887,3150.3,3149.2,0.53]
["bitfinex","ETHUSD",1764860260849,0.9261433,3150.2,3149.4,0.2]
["bitfinex","ETHUSD",1764860262058,0.4707433,3149.8,3149.4,0.2]
["bitfinex","ETHUSD",1764860262268,0.529,3149.9,3149.2,0.2]
["bitfinex","ETHUSD",1764860262471,0.4707433,3149.8,3149.2,0.2]
["bitfinex","ETHUSD",1764860262840,0.9411433,3149.8,3148.9,0.2]
["bitfinex","ETHUSD",1764860263373,0.9411433,3149.8,3148.3,3.17625822]
["bitfinex","ETHUSD",1764860263374,0.4707433,3149.4,3148.3,3.17625822]
["bitfinex","ETHUSD",1764860263676,0.529,3149.3,3148.5,0.2]
["bitfinex","ETHUSD",1764860263876,0.9997433,3149.3,3148.6,0.2]
["bitfinex","ETHUSD",1764860264169,0.529,3149.3,3148.9,0.2]
["bitfinex","ETHUSD",1764860264369,0.529,3149.3,3148.5,3.17605542]
["bitfinex","ETHUSD",1764860264574,0.529,3149.3,3148.5,3.37605542]
["bitfinex","ETHUSD",1764860264773,0.4707433,3149.2,3148.5,0.2]
["bitfinex","ETHUSD",1764860264978,0.4707433,3149.2,3148.2,3.17635381]
["bitfinex","ETHUSD",1764860265185,0.4707433,3149.2,3148.1,0.2]
["bitfinex","ETHUSD",1764860265186,0.4704,3149.1,3148.1,0.2]
["bitfinex","ETHUSD",1764860265643,0.83397773,3149.1,3148.1,3.37651536]
["bitfinex","ETHUSD",1764860265843,0.4704,3149.1,3148.1,0.2]
["bitfinex","ETHUSD",1764860266039,0.4704,3149.0,3148.4,0.2]
["bitfinex","ETHUSD",1764860266251,0.4707433,3148.9,3148.4,0.2]
["bitfinex","ETHUSD",1764860266550,0.4707433,3148.9,3148.0,3.17654865]
["bitfinex","ETHUSD",1764860266551,0.4707433,3148.9,3148.2,0.2]
["bitfinex","ETHUSD",1764860266765,0.4707433,3148.4,3147.9,0.2]
["bitfinex","ETHUSD",1764860266962,0.4707433,3148.4,3147.3,0.3281]
["bitfinex","ETHUSD",1764860267140,0.4707433,3148.4,3146.9,0.3318]
["bitfinex","ETHUSD",1764860267141,4.649716,3148.2,3146.9,0.3318]
["bitfinex","ETHUSD",1764860267342,0.4704,3148.3,3147.5,0.2]
["bitfinex","ETHUSD",1764860267343,0.89257773,3148.1,3147.5,0.2]
["bitfinex","ETHUSD",1764860267554,0.7144,3148.1,3147.5,0.2]
["bitfinex","ETHUSD",1764860268374,0.529,3148.1,3147.5,0.2]
["bitfinex","ETHUSD",1764860268542,0.4707433,3148.0,3147.4,0.2]
["bitfinex","ETHUSD",1764860268739,0.4707433,3148.0,3147.0,0.001]
["bitfinex","ETHUSD",1764860269074,0.4704,3147.9,3147.1,0.2]
["bitfinex","ETHUSD",1764860270459,0.4704,3147.9,3147.0,0.001]
["bitfinex","ETHUSD",1764860270778,0.528,3148.0,3147.6,0.2]
["bitfinex","ETHUSD",1764860271089,0.528,3148.0,3147.3,0.2]
["bitfinex","ETHUSD",1764860271399,0.4707433,3147.9,3147.0,0.001]
["bitfinex","ETHUSD",1764860271775,0.4704,3147.8,3147.0,0.001]
["bitfinex","ETHUSD",1764860271968,0.4704,3147.8,3147.3,0.2]
["bitfinex","ETHUSD",1764860272275,0.528,3148.0,3147.3,0.2]
["bitfinex","ETHUSD",1764860272475,0.528,3148.0,3147.6,0.2]
["bitfinex","ETHUSD",1764860272787,0.9411433,3148.2,3147.6,0.2]
["bitfinex","ETHUSD",1764860272788,0.4707433,3148.2,3147.6,0.2]
["bitfinex","ETHUSD",1764860273092,0.4707433,3148.0,3147.2,0.2]
["bitfinex","ETHUSD",1764860273462,0.6558,3147.9,3147.2,0.2]
["bitfinex","ETHUSD",1764860273775,0.528,3147.8,3147.2,0.2]
["bitfinex","ETHUSD",1764860274581,0.528,3147.8,3147.0,0.001]
["bitfinex","ETHUSD",1764860274582,0.4707433,3147.5,3147.0,0.001]
["bitfinex","ETHUSD",1764860275184,0.9411433,3147.5,3147.0,0.001]
["bitfinex","ETHUSD",1764860275807,0.528,3147.6,3147.0,0.001]
["bitfinex","ETHUSD",1764860276210,0.528,3147.8,3147.4,0.2]
["bitfinex","ETHUSD",1764860276736,0.4707433,3147.7,3147.1,0.2]
["bitfinex","ETHUSD",1764860276941,0.4707433,3147.7,3147.0,0.001]
["bitfinex","ETHUSD",1764860277109,0.4707433,3147.7,3147.0,0.201]
["bitfinex","ETHUSD",1764860277544,0.9987433,3147.7,3147.3,0.2]
["bitfinex","ETHUSD",1764860277710,0.528,3147.7,3147.3,0.2]
["bitfinex","ETHUSD",1764860277909,0.4707433,3147.6,3147.0,0.001]
["bitfinex","ETHUSD",1764860278144,0.4707433,3147.6,3147.0,0.201]
["bitfinex","ETHUSD",1764860278339,0.4707433,3147.6,3147.0,3.37861527]
["bitfinex","ETHUSD",1764860278641,0.4707433,3147.6,3147.3,0.2]
["bitfinex","ETHUSD",1764860279004,0.528,3147.7,3147.3,0.2]
["bitfinex","ETHUSD",1764860279209,0.528,3147.7,3147.5,0.2]
["bitfinex","ETHUSD",1764860279741,1.66673741,3147.6,3147.0,0.001]
["bitfinex","ETHUSD",1764860280045,11.45825,3147.5,3147.0,0.001]
["bitfinex","ETHUSD",1764860280241,11.92865,3147.5,3147.0,0.001]
["bitfinex","ETHUSD",1764860280465,4.37342522,3147.6,3147.0,0.001]
["bitfinex","ETHUSD",1764860280466,0.4704,3147.4,3147.0,0.001]
["bitfinex","ETHUSD",1764860281369,0.4707433,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764860281538,0.1854,3146.8,3145.1,0.1291]
["bitfinex","ETHUSD",1764860281739,9.722255,3146.5,3145.0,0.2]
["bitfinex","ETHUSD",1764860281942,4.691732,3146.3,3144.4,0.4653]
["bitfinex","ETHUSD",1764860282141,0.527,3146.2,3145.1,0.1301]
["bitfinex","ETHUSD",1764860282469,0.527,3146.2,3144.4,3.18021047]
["bitfinex","ETHUSD",1764860282470,0.72559411,3146.0,3144.2,0.1283]
["bitfinex","ETHUSD",1764860282775,0.527,3145.9,3144.6,0.2]
["bitfinex","ETHUSD",1764860282941,0.527,3145.8,3145.1,3.17950648]
["bitfinex","ETHUSD",1764860283143,0.527,3146.0,3145.4,0.2]
["bitfinex","ETHUSD",1764860283378,8.50908675,3145.5,3142.4,2.81180143]
["bitfinex","ETHUSD",1764860283676,7.1494,3142.9,3141.4,0.13364043]
["bitfinex","ETHUSD",1764860283862,0.531,3142.8,3141.7,0.1832]
["bitfinex","ETHUSD",1764860284062,0.6558,3144.6,3141.7,0.1832]
["bitfinex","ETHUSD",1764860284387,5.03578,3144.2,3141.8,10.01396634]
["bitfinex","ETHUSD",1764860284599,0.72559411,3144.3,3141.9,0.03182787]
["bitfinex","ETHUSD",1764860284745,0.6558,3144.6,3142.6,8.21305034]
["bitfinex","ETHUSD",1764860284941,0.531,3144.5,3142.7,0.4653]
["bitfinex","ETHUSD",1764860285175,0.531,3145.0,3143.2,8.21305034]
["bitfinex","ETHUSD",1764860285378,0.1733,3146.3,3143.7,8.16305034]
["bitfinex","ETHUSD",1764860285379,0.4704,3146.1,3143.7,8.16305034]
["bitfinex","ETHUSD",1764860285545,0.531,3146.1,3144.9,0.1832]
["bitfinex","ETHUSD",1764860285743,0.531,3146.1,3145.0,0.0317965]
["bitfinex","ETHUSD",1764860286074,0.9,3145.8,3144.9,0.6485]
["bitfinex","ETHUSD",1764860286247,0.9,3145.8,3145.1,8.21305034]
["bitfinex","ETHUSD",1764860286449,0.532,3147.1,3145.7,0.1832]
["bitfinex","ETHUSD",1764860286690,0.4707433,3148.0,3146.8,0.4707433]
["bitfinex","ETHUSD",1764860286691,0.531,3147.6,3146.8,0.4707433]
["bitfinex","ETHUSD",1764860286871,0.531,3147.6,3145.8,1.83692503]
["bitfinex","ETHUSD",1764860287182,2.383756,3147.5,3145.9,0.4653]
["bitfinex","ETHUSD",1764860287787,3.368503,3147.3,3145.9,0.4653]
["bitfinex","ETHUSD",1764860287984,0.4707433,3146.7,3145.0,6.35930046]
["bitfinex","ETHUSD",1764860288182,0.531,3146.6,3145.2,0.4653]
["bitfinex","ETHUSD",1764860288353,1.0017433,3146.6,3145.6,3.17901002]
["bitfinex","ETHUSD",1764860288548,0.531,3146.6,3145.7,3.17892278]
["bitfinex","ETHUSD",1764860288965,0.531,3146.6,3145.4,0.4653]
["bitfinex","ETHUSD",1764860288966,2.560962,3146.5,3145.4,0.4653]
["bitfinex","ETHUSD",1764860289148,8.92015,3146.2,3145.0,0.4707433]
["bitfinex","ETHUSD",1764860289358,9.644671,3146.2,3145.1,3.1794511]
["bitfinex","ETHUSD",1764860289561,0.9411433,3146.5,3145.1,0.4653]
["bitfinex","ETHUSD",1764860289763,2.277701,3146.4,3145.0,3.1796223]
["bitfinex","ETHUSD",1764860289962,2.277701,3146.4,3144.1,0.532]
["bitfinex","ETHUSD",1764860289963,5.41488,3145.0,3143.5,3.64643934]
["bitfinex","ETHUSD",1764860290161,5.41488,3145.0,3144.3,0.4707433]
["bitfinex","ETHUSD",1764860290162,0.532,3145.0,3144.3,0.4707433]
["bitfinex","ETHUSD",1764860290355,0.532,3145.0,3143.9,0.4707433]
["bitfinex","ETHUSD",1764860290562,0.532,3145.0,3144.1,3.18055812]
["bitfinex","ETHUSD",1764860290869,0.532,3145.0,3144.2,0.83532911]
["bitfinex","ETHUSD",1764860291071,0.532,3145.0,3143.8,0.4707433]
["bitfinex","ETHUSD",1764860291072,6.363949,3144.9,3143.4,0.6485]
["bitfinex","ETHUSD",1764860291380,0.532,3145.0,3143.4,0.6485]
["bitfinex","ETHUSD",1764860291593,0.532,3145.0,3144.0,3.18065454]
["bitfinex","ETHUSD",1764860291773,0.532,3145.0,3143.9,3.180752]
["bitfinex","ETHUSD",1764860291976,0.533,3145.2,3144.3,3.18028374]
["bitfinex","ETHUSD",1764860292577,0.533,3145.2,3142.7,0.4653]
["bitfinex","ETHUSD",1764860292578,0.1846,3144.4,3142.7,0.4653]
["bitfinex","ETHUSD",1764860292780,6.83989826,3145.1,3142.9,0.4808]
["bitfinex","ETHUSD",1764860292951,1.20639411,3145.1,3142.9,3.66252479]
["bitfinex","ETHUSD",1764860293152,1.20639411,3145.1,3143.0,0.38457248]
["bitfinex","ETHUSD",1764860293153,2.127398,3144.9,3143.0,0.38457248]
["bitfinex","ETHUSD",1764860293357,0.36357773,3145.0,3143.4,3.18121107]
["bitfinex","ETHUSD",1764860293672,0.534,3144.9,3143.8,3.18079412]
["bitfinex","ETHUSD",1764860293882,0.534,3144.9,3142.8,0.1832]
["bitfinex","ETHUSD",1764860294068,7.74533,3144.6,3142.9,0.4808]
["bitfinex","ETHUSD",1764860294415,4.718814,3144.4,3143.0,3.18167356]
["bitfinex","ETHUSD",1764860294553,0.534,3144.5,3143.1,0.4808]
["bitfinex","ETHUSD",1764860294754,0.3707433,3143.9,3143.1,0.4808]
["bitfinex","ETHUSD",1764860295583,0.3707433,3143.9,3142.9,6.36350997]
["bitfinex","ETHUSD",1764860295584,0.3707433,3143.9,3142.9,3.18173518]
["bitfinex","ETHUSD",1764860295757,0.534,3143.8,3142.8,0.664]
["bitfinex","ETHUSD",1764860296288,0.534,3143.8,3142.4,0.1933]
["bitfinex","ETHUSD",1764860296289,0.9,3143.6,3142.4,0.1933]
["bitfinex","ETHUSD",1764860296456,0.9,3143.6,3142.4,3.37551146]
["bitfinex","ETHUSD",1764860296656,11.049377,3143.5,3142.4,0.1933]
["bitfinex","ETHUSD",1764860296884,0.9,3143.6,3142.8,3.18187603]
["bitfinex","ETHUSD",1764860297097,0.9,3143.6,3142.8,6.36375206]
["bitfinex","ETHUSD",1764860297256,0.9,3143.6,3142.9,0.4808]
["bitfinex","ETHUSD",1764860297457,0.9,3143.6,3143.5,0.003]
["bitfinex","ETHUSD",1764860297777,0.534,3144.1,3143.5,0.003]
["bitfinex","ETHUSD",1764860297960,0.4707433,3144.3,3143.5,0.003]
["bitfinex","ETHUSD",1764860297961,0.534,3144.0,3143.5,0.003]
["bitfinex","ETHUSD",1764860298157,0.534,3144.1,3143.5,0.003]
["bitfinex","ETHUSD",1764860298454,0.9515433,3144.7,3143.5,0.4838]
["bitfinex","ETHUSD",1764860298455,0.4707433,3144.7,3143.5,0.4838]
["bitfinex","ETHUSD",1764860298654,0.534,3144.8,3143.5,0.4838]
["bitfinex","ETHUSD",1764860298891,0.9515433,3145.9,3144.6,0.4707433]
["bitfinex","ETHUSD",1764860299189,0.9515433,3145.9,3144.3,0.534]
["bitfinex","ETHUSD",1764860299394,0.9515433,3145.9,3144.3,1.0148]
["bitfinex","ETHUSD",1764860299606,0.9515433,3145.9,3144.4,0.4707433]
["bitfinex","ETHUSD",1764860299775,0.1733,3146.0,3144.8,0.4707433]
["bitfinex","ETHUSD",1764860299961,0.534,3146.2,3145.2,0.4707433]
["bitfinex","ETHUSD",1764860300291,0.534,3146.2,3145.3,6.35869392]
["bitfinex","ETHUSD",1764860300490,0.4707433,3146.8,3145.3,7.57583764]
["bitfinex","ETHUSD",1764860300664,0.4707433,3146.4,3145.3,3.66014696]
["bitfinex","ETHUSD",1764860300860,0.4707433,3146.4,3145.2,3.65015382]
["bitfinex","ETHUSD",1764860301190,0.4707433,3146.4,3145.3,0.4808]
["bitfinex","ETHUSD",1764860301390,0.9,3146.5,3145.5,0.4707433]
["bitfinex","ETHUSD",1764860301558,0.9,3146.5,3146.4,0.1933]
["bitfinex","ETHUSD",1764860301887,6.00711,3147.5,3146.1,0.4808]
["bitfinex","ETHUSD",1764860302087,0.4707433,3147.2,3146.1,0.4808]
["bitfinex","ETHUSD",1764860302291,0.4707433,3147.1,3146.2,3.6491494]
["bitfinex","ETHUSD",1764860302466,0.4707433,3147.1,3145.6,0.4808]
["bitfinex","ETHUSD",1764860302667,0.1816,3147.0,3145.7,0.534]
["bitfinex","ETHUSD",1764860302871,6.048014,3147.4,3145.9,3.17873221]
["bitfinex","ETHUSD",1764860303072,6.048014,3147.4,3145.8,0.4808]
["bitfinex","ETHUSD",1764860303073,0.36357773,3147.3,3146.2,3.17836577]
["bitfinex","ETHUSD",1764860303385,2.426829,3147.5,3146.2,3.17838496]
["bitfinex","ETHUSD",1764860303580,3.15242311,3147.5,3146.1,3.17853705]
["bitfinex","ETHUSD",1764860303896,0.4707433,3147.0,3145.8,3.17879209]
["bitfinex","ETHUSD",1764860304196,0.9515433,3147.4,3145.4,0.534]
["bitfinex","ETHUSD",1764860304197,0.9515433,3147.4,3145.9,0.9515433]
["bitfinex","ETHUSD",1764860304372,0.4707433,3147.5,3146.0,3.71263954]
["bitfinex","ETHUSD",1764860304572,0.4707433,3147.8,3146.0,10.55071862]
["bitfinex","ETHUSD",1764860304766,0.4707433,3148.3,3146.1,0.4808]
["bitfinex","ETHUSD",1764860304767,1.0047433,3148.3,3146.1,0.4808]
["bitfinex","ETHUSD",1764860305090,6.898239,3148.0,3146.1,0.4808]
["bitfinex","ETHUSD",1764860305261,0.4707433,3147.9,3146.2,0.534]
["bitfinex","ETHUSD",1764860305468,0.4707433,3147.9,3146.2,1.0148]
["bitfinex","ETHUSD",1764860305889,2.041612,3148.0,3147.0,0.4707433]
["bitfinex","ETHUSD",1764860306093,2.438488,3148.2,3147.1,0.4707433]
["bitfinex","ETHUSD",1764860306276,0.9,3147.6,3147.1,0.4707433]
["bitfinex","ETHUSD",1764860306575,0.9,3147.6,3146.9,0.533]
["bitfinex","ETHUSD",1764860306811,0.9,3147.6,3147.1,0.4707433]
["bitfinex","ETHUSD",1764860307216,0.9,3147.6,3147.2,0.4808]
["bitfinex","ETHUSD",1764860307523,0.9,3147.6,3147.5,0.4707433]
["bitfinex","ETHUSD",1764860307826,1.0037433,3149.1,3147.5,1.4845433]
["bitfinex","ETHUSD",1764860307993,4.1792628,3149.1,3147.5,1.65232763]
["bitfinex","ETHUSD",1764860308192,4.1792628,3149.1,3147.5,1.4845433]
["bitfinex","ETHUSD",1764860308193,0.4707433,3148.7,3147.5,1.4845433]
["bitfinex","ETHUSD",1764860308591,0.6624,3148.6,3147.6,0.4707433]
["bitfinex","ETHUSD",1764860309110,0.1816,3148.6,3147.6,0.4707433]
["bitfinex","ETHUSD",1764860309312,0.4707433,3148.5,3147.3,0.1933]
["bitfinex","ETHUSD",1764860309619,5.06515,3148.4,3147.0,0.7263]
["bitfinex","ETHUSD",1764860309918,0.9515433,3148.5,3147.4,3.17721177]
["bitfinex","ETHUSD",1764860310108,2.393975,3148.4,3147.2,0.4707433]
["bitfinex","ETHUSD",1764860310296,2.393975,3148.4,3147.0,3.9039111]
["bitfinex","ETHUSD",1764860310297,3.60036911,3148.4,3147.0,0.1933]
["bitfinex","ETHUSD",1764860310512,0.533,3148.4,3147.1,3.64826296]
["bitfinex","ETHUSD",1764860310700,2.708073,3149.0,3147.5,0.4707433]
["bitfinex","ETHUSD",1764860310900,2.20913741,3149.1,3147.5,0.4707433]
["bitfinex","ETHUSD",1764860311102,2.20913741,3149.1,3147.4,7.613217]
["bitfinex","ETHUSD",1764860311103,0.9,3148.1,3147.4,7.613217]
["bitfinex","ETHUSD",1764860311501,0.9,3148.1,3148.0,0.1933]
["bitfinex","ETHUSD",1764860311822,0.9,3148.1,3148.0,0.7253]
["bitfinex","ETHUSD",1764860312021,5.341855,3149.1,3147.7,0.1933]
["bitfinex","ETHUSD",1764860312204,0.4707433,3148.6,3147.5,0.4707433]
["bitfinex","ETHUSD",1764860312406,1.0027433,3149.0,3147.9,0.4707433]
["bitfinex","ETHUSD",1764860312602,0.90719411,3149.2,3148.1,0.4707433]
["bitfinex","ETHUSD",1764860312603,0.1816,3149.2,3148.1,0.4707433]
["bitfinex","ETHUSD",1764860312802,0.1816,3149.2,3148.1,1.0027433]
["bitfinex","ETHUSD",1764860313005,0.4808,3149.1,3147.9,3.1766661]
["bitfinex","ETHUSD",1764860313228,0.36357773,3149.0,3147.9,6.35338708]
["bitfinex","ETHUSD",1764860313430,0.1816,3149.2,3148.2,0.2]
["bitfinex","ETHUSD",1764860314020,8.959271,3149.1,3148.0,0.4707433]
["bitfinex","ETHUSD",1764860314226,3.364369,3149.1,3148.1,0.2]
["bitfinex","ETHUSD",1764860314425,0.6624,3149.2,3148.4,0.2]
["bitfinex","ETHUSD",1764860314928,0.6624,3149.2,3148.0,3.64736219]
["bitfinex","ETHUSD",1764860315118,0.1816,3149.2,3148.4,0.2]
["bitfinex","ETHUSD",1764860315527,0.1816,3149.2,3148.0,8.66531465]
["bitfinex","ETHUSD",1764860315528,6.45499,3149.1,3148.0,0.2]
["bitfinex","ETHUSD",1764860315835,13.307417,3148.9,3148.0,0.2]
["bitfinex","ETHUSD",1764860316132,1.432,3148.8,3148.0,0.2]
["bitfinex","ETHUSD",1764860316534,0.037,3148.1,3147.4,0.2]
["bitfinex","ETHUSD",1764860316739,0.037,3148.1,3146.6,3.37131033]
["bitfinex","ETHUSD",1764860316740,0.532,3148.0,3146.9,0.2]
["bitfinex","ETHUSD",1764860316906,0.532,3148.0,3147.2,0.2]
["bitfinex","ETHUSD",1764860317430,0.532,3148.0,3146.8,0.2]
["bitfinex","ETHUSD",1764860317631,0.532,3148.0,3146.9,0.4707433]
["bitfinex","ETHUSD",1764860317836,0.532,3148.0,3147.3,0.4707433]
["bitfinex","ETHUSD",1764860318069,0.532,3148.0,3147.4,0.2]
["bitfinex","ETHUSD",1764860318930,0.532,3148.0,3147.3,0.4707433]
["bitfinex","ETHUSD",1764860319142,0.532,3148.0,3147.4,0.2]
["bitfinex","ETHUSD",1764860320004,0.532,3148.0,3147.0,0.2]
["bitfinex","ETHUSD",1764860320328,0.4707433,3147.4,3146.3,0.2]
["bitfinex","ETHUSD",1764860320527,0.037,3147.0,3146.3,0.2]
["bitfinex","ETHUSD",1764860320730,0.531,3147.3,3146.6,0.2]
["bitfinex","ETHUSD",1764860321121,0.531,3147.3,3146.5,0.2]
["bitfinex","ETHUSD",1764860321704,1.0118,3147.3,3146.2,0.2]
["bitfinex","ETHUSD",1764860321927,6.637436,3147.2,3146.2,0.2]
["bitfinex","ETHUSD",1764860322351,0.4707433,3146.9,3146.2,0.2]
["bitfinex","ETHUSD",1764860322726,0.1866,3146.8,3146.2,0.2]
["bitfinex","ETHUSD",1764860322930,0.1866,3146.8,3146.0,0.2]
["bitfinex","ETHUSD",1764860323862,0.1866,3146.8,3145.9,0.4707433]
["bitfinex","ETHUSD",1764860324160,0.1866,3146.8,3144.8,7.06682924]
["bitfinex","ETHUSD",1764860324161,0.531,3146.7,3144.8,7.06682924]
["bitfinex","ETHUSD",1764860324335,0.531,3146.7,3145.8,0.2]
["bitfinex","ETHUSD",1764860324837,0.531,3146.7,3145.4,0.4707433]
["bitfinex","ETHUSD",1764860324838,0.531,3147.0,3146.5,0.2]
["bitfinex","ETHUSD",1764860325031,0.6573433,3147.2,3146.5,0.2]
["bitfinex","ETHUSD",1764860325235,0.1866,3147.5,3146.6,0.4707433]
["bitfinex","ETHUSD",1764860325430,0.6584,3147.5,3146.8,0.2]
["bitfinex","ETHUSD",1764860325630,0.6584,3147.5,3146.2,1.2115]
["bitfinex","ETHUSD",1764860325631,0.6584,3147.5,3146.4,0.2]
["bitfinex","ETHUSD",1764860325832,3.2436,3147.2,3145.5,0.2]
["bitfinex","ETHUSD",1764860326046,13.784058,3146.9,3146.1,0.001]
["bitfinex","ETHUSD",1764860326363,0.405504,3147.0,3146.1,0.001]
["bitfinex","ETHUSD",1764860326364,0.405504,3146.7,3146.1,0.001]
["bitfinex","ETHUSD",1764860326564,0.4707433,3146.4,3146.1,0.001]
["bitfinex","ETHUSD",1764860326767,0.531,3146.8,3146.1,0.001]
["bitfinex","ETHUSD",1764860327066,0.9425433,3146.7,3146.1,0.001]
["bitfinex","ETHUSD",1764860327266,0.36357773,3146.6,3146.1,0.001]
["bitfinex","ETHUSD",1764860327564,12.894517,3146.6,3146.1,0.001]
["bitfinex","ETHUSD",1764860327751,0.4718,3146.6,3146.1,0.001]
["bitfinex","ETHUSD",1764860328645,0.4707433,3146.7,3146.1,0.001]
["bitfinex","ETHUSD",1764860329449,0.1866,3146.6,3146.1,0.001]
["bitfinex","ETHUSD",1764860329781,0.531,3146.8,3146.1,0.193]
["bitfinex","ETHUSD",1764860330085,0.531,3146.8,3146.3,0.2]
["bitfinex","ETHUSD",1764860330379,0.531,3146.8,3146.1,0.001]
["bitfinex","ETHUSD",1764860330601,0.1866,3146.9,3146.1,0.001]
["bitfinex","ETHUSD",1764860331585,0.4707433,3146.7,3146.1,0.001]
["bitfinex","ETHUSD",1764860331982,1.0007433,3146.7,3146.1,0.001]
["bitfinex","ETHUSD",1764860332167,0.53,3146.7,3146.1,0.001]
["bitfinex","ETHUSD",1764860332370,0.4718,3146.6,3146.1,0.001]
["bitfinex","ETHUSD",1764860332688,0.4707433,3146.3,3146.1,0.001]
["bitfinex","ETHUSD",1764860332857,0.471,3146.6,3146.1,0.001]
["bitfinex","ETHUSD",1764860334375,5.23935,3146.5,3146.1,0.001]
["bitfinex","ETHUSD",1764860334574,0.4707433,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1764860334888,0.4718,3146.5,3146.1,0.001]
["bitfinex","ETHUSD",1764860335378,1.19739411,3146.5,3146.1,0.001]
["bitfinex","ETHUSD",1764860335580,0.4718,3146.5,3146.1,0.001]
["bitfinex","ETHUSD",1764860335889,0.4718,3146.4,3146.1,0.001]
["bitfinex","ETHUSD",1764860336068,2.324583,3146.6,3146.1,0.001]
["bitfinex","ETHUSD",1764860336391,1.0007433,3146.7,3146.1,0.001]
["bitfinex","ETHUSD",1764860336935,0.53,3146.7,3146.1,0.201]
["bitfinex","ETHUSD",1764860337095,0.4718,3147.3,3146.4,0.2]
["bitfinex","ETHUSD",1764860337295,0.529,3147.2,3146.4,0.2]
["bitfinex","ETHUSD",1764860337490,0.529,3147.2,3146.1,0.193]
["bitfinex","ETHUSD",1764860337491,0.1866,3146.5,3146.1,0.001]
["bitfinex","ETHUSD",1764860337714,0.4707433,3147.1,3146.2,0.2]
["bitfinex","ETHUSD",1764860337715,0.9425433,3147.1,3146.2,0.2]
["bitfinex","ETHUSD",1764860338226,0.4707433,3146.7,3146.1,0.001]
["bitfinex","ETHUSD",1764860338521,0.4707433,3147.1,3146.1,0.001]
["bitfinex","ETHUSD",1764860338522,0.9425433,3147.1,3146.1,0.001]
["bitfinex","ETHUSD",1764860338688,0.9425433,3147.1,3146.2,0.2]
["bitfinex","ETHUSD",1764860338888,0.4707433,3147.3,3146.2,0.2]
["bitfinex","ETHUSD",1764860339090,0.9997433,3147.3,3146.5,0.2]
["bitfinex","ETHUSD",1764860339294,0.4707433,3146.9,3146.1,0.001]
["bitfinex","ETHUSD",1764860339511,0.1866,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1764860340109,0.1866,3146.3,3146.1,0.001]
["bitfinex","ETHUSD",1764860340510,5.646452,3146.1,3144.7,0.2]
["bitfinex","ETHUSD",1764860340818,0.1866,3144.8,3143.9,0.6895]
["bitfinex","ETHUSD",1764860341022,0.529,3144.7,3143.9,0.6895]
["bitfinex","ETHUSD",1764860341203,0.529,3144.7,3143.9,0.001]
["bitfinex","ETHUSD",1764860341404,0.4707433,3144.4,3143.9,0.001]
["bitfinex","ETHUSD",1764860342199,14.631076,3144.3,3143.9,0.001]
["bitfinex","ETHUSD",1764860342509,17.004102,3144.0,3143.5,0.003]
["bitfinex","ETHUSD",1764860342709,0.529,3143.9,3143.5,0.003]
["bitfinex","ETHUSD",1764860342903,1.0008,3143.9,3143.5,0.003]
["bitfinex","ETHUSD",1764860343227,2.557409,3143.8,3143.5,0.003]
["bitfinex","ETHUSD",1764860343394,0.4718,3143.8,3143.5,0.003]
["bitfinex","ETHUSD",1764860343597,0.4707433,3143.6,3143.5,0.003]
["bitfinex","ETHUSD",1764860343798,4.4397213,3143.6,3143.5,0.003]
["bitfinex","ETHUSD",1764860343999,4.9115213,3143.6,3143.5,0.003]
["bitfinex","ETHUSD",1764860344221,5.63711541,3143.6,3143.5,0.003]
["bitfinex","ETHUSD",1764860344535,5.63711541,3143.6,3141.3,3.18329537]
["bitfinex","ETHUSD",1764860344536,17.045755,3143.0,3141.5,0.4885]
["bitfinex","ETHUSD",1764860344700,0.529,3142.9,3141.7,0.2]
["bitfinex","ETHUSD",1764860344900,0.72559411,3142.8,3142.0,0.2]
["bitfinex","ETHUSD",1764860345227,0.4707433,3143.6,3142.1,0.2]
["bitfinex","ETHUSD",1764860345228,4.169276,3143.5,3142.1,0.2]
["bitfinex","ETHUSD",1764860345426,0.4707433,3143.6,3141.9,0.2]
["bitfinex","ETHUSD",1764860345427,7.502806,3143.2,3141.9,0.2]
["bitfinex","ETHUSD",1764860345642,7.418355,3143.0,3141.7,0.192]
["bitfinex","ETHUSD",1764860345809,1.25459411,3142.9,3142.0,0.201]
["bitfinex","ETHUSD",1764860346146,0.529,3142.8,3142.0,0.001]
["bitfinex","ETHUSD",1764860346300,0.4718,3143.0,3142.0,0.001]
["bitfinex","ETHUSD",1764860346301,0.53,3142.7,3142.0,0.001]
["bitfinex","ETHUSD",1764860346500,0.53,3142.7,3142.1,0.2]
["bitfinex","ETHUSD",1764860346720,0.53,3142.7,3142.0,0.001]
["bitfinex","ETHUSD",1764860346950,0.53,3142.7,3142.1,0.2]
["bitfinex","ETHUSD",1764860347129,0.53,3142.7,3142.5,0.2]
["bitfinex","ETHUSD",1764860347338,0.53,3143.4,3142.9,0.2]
["bitfinex","ETHUSD",1764860347516,0.53,3143.3,3142.6,0.2]
["bitfinex","ETHUSD",1764860348024,0.53,3143.3,3142.9,0.2]
["bitfinex","ETHUSD",1764860348409,0.53,3143.4,3142.9,0.6885]
["bitfinex","ETHUSD",1764860348615,0.4707433,3143.7,3143.1,0.2]
["bitfinex","ETHUSD",1764860348826,0.4707433,3143.7,3143.4,0.2]
["bitfinex","ETHUSD",1764860348827,0.53,3143.7,3143.4,0.2]
["bitfinex","ETHUSD",1764860349210,4.18283048,3143.7,3142.5,0.2]
["bitfinex","ETHUSD",1764860349414,0.36357773,3143.6,3142.5,0.2]
["bitfinex","ETHUSD",1764860349616,0.36357773,3143.6,3142.3,0.4885]
["bitfinex","ETHUSD",1764860349617,5.07561,3143.5,3142.3,0.2]
["bitfinex","ETHUSD",1764860349815,0.4707433,3143.0,3142.0,0.6717433]
["bitfinex","ETHUSD",1764860350127,0.53,3142.9,3142.6,0.2]
["bitfinex","ETHUSD",1764860350662,0.53,3142.9,3142.3,3.38238233]
["bitfinex","ETHUSD",1764860350945,0.53,3142.9,3142.3,0.2]
["bitfinex","ETHUSD",1764860351144,0.53,3142.9,3142.1,3.18257054]
["bitfinex","ETHUSD",1764860351351,0.4707433,3142.8,3142.3,3.18236779]
["bitfinex","ETHUSD",1764860351513,0.4707433,3142.8,3142.0,3.18367741]
["bitfinex","ETHUSD",1764860351714,0.4718,3143.7,3142.1,0.4885]
["bitfinex","ETHUSD",1764860351940,0.53,3143.6,3142.5,0.2]
["bitfinex","ETHUSD",1764860352118,0.53,3143.6,3142.8,0.2]
["bitfinex","ETHUSD",1764860352348,0.53,3143.6,3142.5,0.2]
["bitfinex","ETHUSD",1764860352527,0.53,3143.6,3142.8,0.2]
["bitfinex","ETHUSD",1764860352745,3.921326,3143.5,3142.5,0.2]
["bitfinex","ETHUSD",1764860353042,0.4707433,3143.1,3142.1,0.2]
["bitfinex","ETHUSD",1764860353245,0.53,3143.0,3142.1,0.2]
["bitfinex","ETHUSD",1764860353442,0.4707433,3142.7,3142.1,3.18256687]
["bitfinex","ETHUSD",1764860353643,0.4707433,3143.1,3142.1,6.56515176]
["bitfinex","ETHUSD",1764860353842,0.53,3142.8,3142.4,0.2]
["bitfinex","ETHUSD",1764860354246,0.4707433,3143.4,3142.7,0.2]
["bitfinex","ETHUSD",1764860354443,0.53,3143.6,3143.0,0.2]
["bitfinex","ETHUSD",1764860355327,0.4707433,3143.4,3142.5,3.3821788]
["bitfinex","ETHUSD",1764860355652,0.4707433,3143.3,3142.4,0.2]
["bitfinex","ETHUSD",1764860355949,0.4707433,3143.8,3142.7,0.2]
["bitfinex","ETHUSD",1764860355950,4.098932,3143.7,3142.7,0.2]
["bitfinex","ETHUSD",1764860356148,4.098932,3143.7,3143.1,0.2]
["bitfinex","ETHUSD",1764860356149,0.53,3143.7,3143.1,0.2]
["bitfinex","ETHUSD",1764860356742,0.6735,3144.3,3143.1,0.2]
["bitfinex","ETHUSD",1764860356944,0.4707433,3144.1,3143.1,0.2]
["bitfinex","ETHUSD",1764860357152,0.4707433,3144.1,3143.1,3.38149459]
["bitfinex","ETHUSD",1764860357460,0.6735,3144.3,3143.7,0.2]
["bitfinex","ETHUSD",1764860357461,0.53,3144.3,3143.7,0.2]
["bitfinex","ETHUSD",1764860357641,0.53,3144.3,3144.0,0.2]
["bitfinex","ETHUSD",1764860357846,0.7166,3144.8,3144.0,0.2]
["bitfinex","ETHUSD",1764860358162,0.4707433,3144.5,3143.4,0.2]
["bitfinex","ETHUSD",1764860358340,0.4707433,3144.5,3143.2,0.1942]
["bitfinex","ETHUSD",1764860358653,0.4707433,3144.1,3143.2,0.1942]
["bitfinex","ETHUSD",1764860358825,0.4707433,3143.7,3143.2,0.1942]
["bitfinex","ETHUSD",1764860359230,0.4707433,3143.7,3143.2,3.37561676]
["bitfinex","ETHUSD",1764860359459,0.4707433,3144.1,3143.2,7.24798787]
["bitfinex","ETHUSD",1764860359799,0.4707433,3144.3,3143.6,0.2]
["bitfinex","ETHUSD",1764860359947,0.4707433,3144.3,3143.4,0.2]
["bitfinex","ETHUSD",1764860360295,0.4707433,3144.3,3143.7,0.2]
["bitfinex","ETHUSD",1764860360444,0.53,3144.4,3143.4,0.2]
["bitfinex","ETHUSD",1764860360445,0.4707433,3144.2,3143.4,0.2]
["bitfinex","ETHUSD",1764860361277,0.4707433,3144.3,3143.5,3.18116748]
["bitfinex","ETHUSD",1764860361479,0.4707433,3144.3,3143.7,0.2]
["bitfinex","ETHUSD",1764860361655,0.53,3144.4,3143.7,0.2]
["bitfinex","ETHUSD",1764860361980,0.53,3145.4,3144.7,0.2]
["bitfinex","ETHUSD",1764860362178,0.53,3145.4,3145.0,0.2]
["bitfinex","ETHUSD",1764860362367,0.53,3145.4,3144.3,0.1942]
["bitfinex","ETHUSD",1764860362552,0.1903,3146.1,3144.3,0.1942]
["bitfinex","ETHUSD",1764860362553,0.4707433,3145.9,3144.9,0.2]
["bitfinex","ETHUSD",1764860362753,0.53,3145.8,3144.9,0.2]
["bitfinex","ETHUSD",1764860362954,0.53,3145.8,3144.3,0.6851]
["bitfinex","ETHUSD",1764860362955,0.4707433,3145.0,3144.3,0.6851]
["bitfinex","ETHUSD",1764860363156,0.53,3145.2,3144.3,0.8851]
["bitfinex","ETHUSD",1764860363354,0.4707433,3145.0,3144.4,3.18025696]
["bitfinex","ETHUSD",1764860363975,0.53,3145.2,3144.6,0.2]
["bitfinex","ETHUSD",1764860364279,0.53,3145.2,3144.9,0.2]
["bitfinex","ETHUSD",1764860364485,0.53,3145.2,3144.7,0.2]
["bitfinex","ETHUSD",1764860364799,0.53,3145.2,3144.4,3.18025696]
["bitfinex","ETHUSD",1764860364959,0.53,3145.2,3144.6,0.2]
["bitfinex","ETHUSD",1764860365363,0.532,3145.2,3144.6,3.37997661]
["bitfinex","ETHUSD",1764860365555,0.002,3145.2,3144.7,0.4909]
["bitfinex","ETHUSD",1764860365756,0.002,3145.2,3144.8,0.2]
["bitfinex","ETHUSD",1764860366188,0.002,3145.2,3144.9,0.4909]
["bitfinex","ETHUSD",1764860366352,0.002,3145.2,3144.8,0.2]
["bitfinex","ETHUSD",1764860366669,0.19,3144.9,3144.1,0.1942]
["bitfinex","ETHUSD",1764860366874,0.4707433,3145.0,3144.2,3.8713368]
["bitfinex","ETHUSD",1764860367393,0.4707433,3145.0,3144.2,0.2]
["bitfinex","ETHUSD",1764860367394,0.19,3144.9,3144.2,0.2]
["bitfinex","ETHUSD",1764860367577,0.4707433,3144.3,3144.2,0.2]
["bitfinex","ETHUSD",1764860368269,0.19,3144.9,3144.1,0.1942]
["bitfinex","ETHUSD",1764860368270,0.4707433,3144.6,3144.1,0.1942]
["bitfinex","ETHUSD",1764860368465,0.4707433,3144.6,3144.2,3.38044196]
["bitfinex","ETHUSD",1764860368663,0.4707433,3145.0,3144.2,7.05172941]
["bitfinex","ETHUSD",1764860368892,0.002,3145.2,3144.8,0.2]
["bitfinex","ETHUSD",1764860369210,0.4707433,3145.1,3144.5,0.2]
["bitfinex","ETHUSD",1764860369373,0.4707433,3144.6,3144.3,0.4909]
["bitfinex","ETHUSD",1764860369694,0.4707433,3144.6,3144.2,3.38045465]
["bitfinex","ETHUSD",1764860369867,0.529,3145.0,3144.2,3.67127918]
["bitfinex","ETHUSD",1764860370070,0.529,3145.0,3144.5,3.38014782]
["bitfinex","ETHUSD",1764860370475,0.002,3145.2,3144.9,0.2]
["bitfinex","ETHUSD",1764860370875,0.002,3145.2,3144.5,6.36030364]
["bitfinex","ETHUSD",1764860370876,0.002,3145.2,3145.1,0.2]
["bitfinex","ETHUSD",1764860371276,0.002,3145.2,3144.7,3.37985637]
["bitfinex","ETHUSD",1764860371499,0.002,3145.2,3144.7,6.55981367]
["bitfinex","ETHUSD",1764860371797,0.002,3145.2,3145.0,0.2]
["bitfinex","ETHUSD",1764860371996,0.002,3145.2,3145.1,0.2]
["bitfinex","ETHUSD",1764860373386,0.002,3145.2,3145.1,3.37954913]
["bitfinex","ETHUSD",1764860373966,0.002,3145.2,3144.9,3.17968055]
["bitfinex","ETHUSD",1764860374161,0.002,3145.2,3144.8,0.2]
["bitfinex","ETHUSD",1764860374401,0.002,3145.2,3144.9,3.17974794]
["bitfinex","ETHUSD",1764860374613,0.002,3145.2,3145.1,3.17954913]
["bitfinex","ETHUSD",1764860374910,0.002,3145.2,3145.1,3.37954913]
["bitfinex","ETHUSD",1764860375113,0.002,3145.2,3145.1,4.52636933]
["bitfinex","ETHUSD",1764860375910,0.002,3145.2,3145.1,3.87044913]
["bitfinex","ETHUSD",1764860377785,0.002,3145.2,3145.1,3.67044913]
["bitfinex","ETHUSD",1764860377981,0.002,3145.2,3145.1,3.87044913]
["bitfinex","ETHUSD",1764860378388,0.002,3145.2,3145.1,0.6909]
["bitfinex","ETHUSD",1764860379719,0.002,3146.7,3146.0,0.2]
["bitfinex","ETHUSD",1764860380212,0.4707433,3146.6,3145.7,0.2]
["bitfinex","ETHUSD",1764860380384,0.4889,3146.7,3145.6,0.528]
["bitfinex","ETHUSD",1764860380385,0.002,3146.7,3146.0,0.2]
["bitfinex","ETHUSD",1764860380586,0.4889,3146.7,3146.0,0.2]
["bitfinex","ETHUSD",1764860380984,0.4889,3146.7,3145.6,0.528]
["bitfinex","ETHUSD",1764860381185,4.7318,3146.6,3145.2,0.1692]
["bitfinex","ETHUSD",1764860381421,0.4889,3146.7,3145.5,0.2]
["bitfinex","ETHUSD",1764860381422,0.36357773,3146.5,3145.5,0.2]
["bitfinex","ETHUSD",1764860381584,0.4889,3146.7,3145.5,0.2]
["bitfinex","ETHUSD",1764860381585,0.4707433,3146.4,3145.5,0.2]
["bitfinex","ETHUSD",1764860381795,0.4707433,3146.3,3145.2,0.1692]
["bitfinex","ETHUSD",1764860382015,0.4699433,3146.3,3145.8,0.2]
["bitfinex","ETHUSD",1764860382220,0.4707433,3146.5,3145.9,0.2]
["bitfinex","ETHUSD",1764860382418,0.4707433,3146.5,3146.2,0.2]
["bitfinex","ETHUSD",1764860382631,0.464,3146.6,3146.2,0.2]
["bitfinex","ETHUSD",1764860383140,0.002,3146.7,3146.2,0.2]
["bitfinex","ETHUSD",1764860383707,0.002,3146.7,3146.5,0.2]
["bitfinex","ETHUSD",1764860384305,0.002,3146.7,3146.6,0.2]
["bitfinex","ETHUSD",1764860385112,0.002,3146.7,3145.9,0.528]
["bitfinex","ETHUSD",1764860385312,0.002,3146.7,3146.6,0.2]
["bitfinex","ETHUSD",1764860385746,0.002,3146.7,3146.6,0.6721]
["bitfinex","ETHUSD",1764860388346,0.4804,3148.6,3146.6,0.6721]
["bitfinex","ETHUSD",1764860388517,0.4804,3148.6,3147.0,9.11630703]
["bitfinex","ETHUSD",1764860388716,0.1903,3149.0,3147.0,9.11630703]
["bitfinex","ETHUSD",1764860389021,0.4804,3148.9,3148.4,0.2]
["bitfinex","ETHUSD",1764860389215,0.4804,3148.9,3147.0,10.11400114]
["bitfinex","ETHUSD",1764860389216,0.4707433,3148.6,3147.4,0.527]
["bitfinex","ETHUSD",1764860389551,0.4707433,3148.2,3147.6,0.2]
["bitfinex","ETHUSD",1764860389925,0.9511433,3148.2,3147.6,0.2]
["bitfinex","ETHUSD",1764860390456,0.4804,3148.2,3147.5,0.2]
["bitfinex","ETHUSD",1764860390670,0.4707433,3148.6,3147.5,0.2]
["bitfinex","ETHUSD",1764860390671,0.1907,3148.1,3147.5,0.2]
["bitfinex","ETHUSD",1764860391426,0.6711,3148.1,3147.5,0.2]
["bitfinex","ETHUSD",1764860391644,0.6711,3148.1,3147.2,0.2]
["bitfinex","ETHUSD",1764860391823,0.4804,3148.0,3147.2,0.2]
["bitfinex","ETHUSD",1764860392027,0.1907,3148.1,3147.5,0.2]
["bitfinex","ETHUSD",1764860392226,0.1907,3148.1,3147.0,0.4707433]
["bitfinex","ETHUSD",1764860392227,0.1907,3148.1,3147.8,0.2]
["bitfinex","ETHUSD",1764860392468,0.4804,3148.0,3147.5,0.2]
["bitfinex","ETHUSD",1764860392662,0.4804,3148.0,3147.1,0.4707433]
["bitfinex","ETHUSD",1764860392866,0.4804,3148.0,3147.2,0.6707433]
["bitfinex","ETHUSD",1764860393027,0.4804,3148.0,3147.2,0.2]
["bitfinex","ETHUSD",1764860393230,0.4804,3148.0,3146.8,0.5678433]
["bitfinex","ETHUSD",1764860393532,0.4707433,3147.9,3147.1,0.2]
["bitfinex","ETHUSD",1764860393943,0.4804,3147.8,3147.1,0.2]
["bitfinex","ETHUSD",1764860394772,0.4804,3147.8,3146.8,0.6707433]
["bitfinex","ETHUSD",1764860394967,0.4804,3147.8,3146.9,0.4707433]
["bitfinex","ETHUSD",1764860395346,0.4804,3147.8,3146.6,0.527]
["bitfinex","ETHUSD",1764860395347,0.4707433,3147.7,3147.0,0.2]
["bitfinex","ETHUSD",1764860395536,0.4707433,3147.3,3145.4,0.4721]
["bitfinex","ETHUSD",1764860395880,0.4707433,3147.3,3145.9,0.4707433]
["bitfinex","ETHUSD",1764860395881,0.6711,3147.2,3145.9,0.4707433]
["bitfinex","ETHUSD",1764860396064,0.4707433,3147.1,3145.9,0.4707433]
["bitfinex","ETHUSD",1764860396236,0.9511433,3147.1,3146.3,0.2]
["bitfinex","ETHUSD",1764860396557,16.038505,3147.0,3145.9,0.2]
["bitfinex","ETHUSD",1764860396752,0.4707433,3146.6,3145.9,0.2]
["bitfinex","ETHUSD",1764860397453,0.4804,3146.7,3145.9,0.2]
["bitfinex","ETHUSD",1764860397855,0.4804,3146.7,3146.3,0.2]
["bitfinex","ETHUSD",1764860398164,0.4707433,3147.1,3146.3,0.2]
["bitfinex","ETHUSD",1764860398363,0.9511433,3147.1,3146.1,0.0971]
["bitfinex","ETHUSD",1764860398562,0.9511433,3147.1,3146.0,0.2]
["bitfinex","ETHUSD",1764860398767,0.4707433,3146.6,3146.0,0.2]
["bitfinex","ETHUSD",1764860399567,0.4707433,3146.6,3145.7,0.2]
["bitfinex","ETHUSD",1764860399743,0.9511433,3146.6,3145.7,0.2]
["bitfinex","ETHUSD",1764860399944,0.9511433,3146.6,3145.3,0.2]
["bitfinex","ETHUSD",1764860399945,11.520313,3146.5,3145.3,0.2]
["bitfinex","ETHUSD",1764860400144,0.527,3146.4,3145.3,0.2]
["bitfinex","ETHUSD",1764860400475,0.1907,3145.4,3144.8,0.001]
["bitfinex","ETHUSD",1764860400646,0.1907,3146.0,3144.8,0.001]
["bitfinex","ETHUSD",1764860400647,0.1907,3146.0,3145.0,0.2]
["bitfinex","ETHUSD",1764860400845,0.6711,3146.0,3145.0,0.2]
["bitfinex","ETHUSD",1764860401051,0.6711,3146.0,3144.8,0.001]
["bitfinex","ETHUSD",1764860401052,0.1907,3146.9,3146.5,0.2]
["bitfinex","ETHUSD",1764860401247,0.1907,3146.9,3146.1,0.2]
["bitfinex","ETHUSD",1764860401488,0.527,3147.6,3146.8,0.0971]
["bitfinex","ETHUSD",1764860401655,0.1907,3146.9,3145.9,0.1692]
["bitfinex","ETHUSD",1764860402167,0.4804,3147.6,3146.3,0.2]
["bitfinex","ETHUSD",1764860402348,10.518595,3147.4,3145.9,0.6413]
["bitfinex","ETHUSD",1764860402562,1.0074,3147.5,3146.3,0.4707433]
["bitfinex","ETHUSD",1764860403142,0.6614433,3147.8,3146.7,0.4707433]
["bitfinex","ETHUSD",1764860403338,0.1907,3148.1,3147.1,0.4707433]
["bitfinex","ETHUSD",1764860403660,0.1907,3148.1,3147.2,0.4707433]
["bitfinex","ETHUSD",1764860404040,0.1907,3148.6,3147.6,0.4707433]
["bitfinex","ETHUSD",1764860404242,0.4707433,3148.8,3147.6,0.4707433]
["bitfinex","ETHUSD",1764860404455,0.4804,3148.5,3147.6,0.4707433]
["bitfinex","ETHUSD",1764860404682,0.002,3149.1,3147.7,0.4721]
["bitfinex","ETHUSD",1764860404923,0.002,3149.1,3148.9,0.1295]
["bitfinex","ETHUSD",1764860405268,0.002,3149.1,3148.4,8.44556373]
["bitfinex","ETHUSD",1764860405269,0.002,3149.1,3148.7,0.1295]
["bitfinex","ETHUSD",1764860405571,0.002,3149.0,3148.7,0.1295]
["bitfinex","ETHUSD",1764860405783,0.002,3149.0,3148.8,0.4721]
["bitfinex","ETHUSD",1764860405971,0.002,3149.0,3148.8,3.64789687]
["bitfinex","ETHUSD",1764860406211,0.002,3149.0,3148.8,0.4721]
["bitfinex","ETHUSD",1764860406383,0.002,3149.0,3148.9,0.9428433]
["bitfinex","ETHUSD",1764860406713,0.0012,3149.0,3148.9,0.9428433]
["bitfinex","ETHUSD",1764860407000,0.0012,3149.0,3148.9,0.4707433]
["bitfinex","ETHUSD",1764860407608,0.002,3150.1,3149.0,0.72559411]
["bitfinex","ETHUSD",1764860407773,0.002,3150.1,3149.7,7.54612351]
["bitfinex","ETHUSD",1764860408175,0.002,3150.1,3149.3,8.56684032]
["bitfinex","ETHUSD",1764860408672,0.002,3150.1,3148.8,8.56684032]
["bitfinex","ETHUSD",1764860408872,0.002,3150.1,3149.4,0.4707433]
["bitfinex","ETHUSD",1764860409286,0.4824,3150.1,3149.0,0.4707433]
["bitfinex","ETHUSD",1764860409984,0.4824,3150.1,3148.8,0.4707433]
["bitfinex","ETHUSD",1764860410187,0.4707433,3150.0,3148.7,0.1295]
["bitfinex","ETHUSD",1764860410392,0.4824,3150.1,3148.5,0.4707433]
["bitfinex","ETHUSD",1764860410602,0.002,3150.1,3149.5,8.17834032]
["bitfinex","ETHUSD",1764860410800,0.002,3150.1,3149.6,0.81783403]
["bitfinex","ETHUSD",1764860411076,0.002,3150.1,3150.0,8.17834032]
["bitfinex","ETHUSD",1764860411276,0.002,3150.1,3150.0,8.56684032]
["bitfinex","ETHUSD",1764860411510,0.002,3150.1,3149.6,0.81783403]
["bitfinex","ETHUSD",1764860411686,0.002,3150.1,3149.4,0.4707433]
["bitfinex","ETHUSD",1764860411883,0.1907,3149.5,3148.7,0.1295]
["bitfinex","ETHUSD",1764860412153,0.4804,3150.0,3148.7,0.1295]
["bitfinex","ETHUSD",1764860412353,0.002,3150.1,3148.8,0.3885]
["bitfinex","ETHUSD",1764860412518,0.4707433,3150.0,3148.7,0.1295]
["bitfinex","ETHUSD",1764860412723,0.4707433,3150.0,3147.8,3.17678271]
["bitfinex","ETHUSD",1764860412724,10.131539,3149.9,3147.8,0.3885]
["bitfinex","ETHUSD",1764860413023,0.1868,3149.9,3147.9,1.24518403]
["bitfinex","ETHUSD",1764860413253,0.527,3149.8,3148.2,8.17834032]
["bitfinex","ETHUSD",1764860413551,0.527,3149.8,3148.3,0.9155]
["bitfinex","ETHUSD",1764860413752,0.4731,3149.7,3148.3,1.64109411]
["bitfinex","ETHUSD",1764860413958,0.4707433,3149.4,3148.3,0.527]
["bitfinex","ETHUSD",1764860414255,0.002,3150.1,3148.3,0.527]
["bitfinex","ETHUSD",1764860414256,0.002,3150.1,3148.4,0.8592433]
["bitfinex","ETHUSD",1764860414431,0.002,3150.1,3149.6,0.1295]
["bitfinex","ETHUSD",1764860415152,0.002,3150.1,3149.3,8.17834032]
["bitfinex","ETHUSD",1764860415333,0.002,3150.1,3149.2,0.1295]
["bitfinex","ETHUSD",1764860415529,0.002,3150.1,3149.2,0.518]
["bitfinex","ETHUSD",1764860415937,0.002,3150.1,3149.2,0.1295]
["bitfinex","ETHUSD",1764860416133,0.4731,3150.0,3148.6,0.1295]
["bitfinex","ETHUSD",1764860416364,4.56715,3149.8,3148.5,0.4707433]
["bitfinex","ETHUSD",1764860416670,1.13109811,3149.7,3147.3,8.17834032]
["bitfinex","ETHUSD",1764860416871,3.545531,3149.6,3147.8,8.17834032]
["bitfinex","ETHUSD",1764860417033,0.527,3149.6,3148.3,8.17834032]
["bitfinex","ETHUSD",1764860417232,0.4731,3149.7,3148.3,8.17834032]
["bitfinex","ETHUSD",1764860417436,0.4731,3149.7,3148.9,0.4707433]
["bitfinex","ETHUSD",1764860417635,0.4731,3149.7,3148.5,0.4707433]
["bitfinex","ETHUSD",1764860417862,0.4707433,3149.4,3148.4,0.85668403]
["bitfinex","ETHUSD",1764860418066,0.1868,3148.5,3147.5,0.1295]
["bitfinex","ETHUSD",1764860418378,0.9438433,3149.4,3148.2,0.4707433]
["bitfinex","ETHUSD",1764860418665,0.4731,3149.4,3148.6,0.4707433]
["bitfinex","ETHUSD",1764860418969,0.4731,3149.5,3148.2,1.19633741]
["bitfinex","ETHUSD",1764860419176,0.1868,3149.9,3148.8,0.4707433]
["bitfinex","ETHUSD",1764860419392,0.1868,3149.9,3148.2,1.72333741]
["bitfinex","ETHUSD",1764860419393,0.4707433,3149.6,3148.2,1.72333741]
["bitfinex","ETHUSD",1764860419540,0.4707433,3149.6,3148.3,0.4707433]
["bitfinex","ETHUSD",1764860419741,0.4731,3149.5,3147.8,0.8592433]
["bitfinex","ETHUSD",1764860419941,5.465914,3149.4,3147.9,0.4707433]
["bitfinex","ETHUSD",1764860420271,0.4707433,3148.9,3147.9,0.4707433]
["bitfinex","ETHUSD",1764860420568,0.4707433,3148.9,3147.8,0.4707433]
["bitfinex","ETHUSD",1764860420768,0.6599,3148.8,3147.8,0.4707433]
["bitfinex","ETHUSD",1764860420940,0.6599,3148.8,3147.5,0.1295]
["bitfinex","ETHUSD",1764860421264,0.1868,3148.8,3147.8,0.4707433]
["bitfinex","ETHUSD",1764860421466,0.4707433,3149.6,3148.2,0.4707433]
["bitfinex","ETHUSD",1764860421670,0.4707433,3149.6,3148.6,0.4707433]
["bitfinex","ETHUSD",1764860421981,0.527,3150.0,3149.0,0.4707433]
["bitfinex","ETHUSD",1764860422137,0.527,3150.0,3148.6,0.4707433]
["bitfinex","ETHUSD",1764860422138,0.9438433,3149.8,3148.6,0.4707433]
["bitfinex","ETHUSD",1764860422345,0.4731,3149.7,3148.6,0.4707433]
["bitfinex","ETHUSD",1764860422884,0.002,3150.2,3149.4,0.4707433]
["bitfinex","ETHUSD",1764860423242,0.002,3150.2,3149.5,0.1295]
["bitfinex","ETHUSD",1764860423442,0.002,3150.2,3149.6,0.91670836]
["bitfinex","ETHUSD",1764860423951,0.002,3150.2,3149.6,1.30520836]
["bitfinex","ETHUSD",1764860424170,0.002,3150.0,3149.6,1.30520836]
["bitfinex","ETHUSD",1764860424353,0.002,3150.0,3149.7,0.3885]
["bitfinex","ETHUSD",1764860424757,0.002,3150.0,3149.6,0.91670836]
["bitfinex","ETHUSD",1764860425274,0.002,3150.0,3149.9,0.4707433]
["bitfinex","ETHUSD",1764860426640,0.4751,3150.0,3149.1,0.1295]
["bitfinex","ETHUSD",1764860426840,0.1868,3149.9,3149.1,0.1295]
["bitfinex","ETHUSD",1764860427243,0.4751,3150.0,3149.8,0.4707433]
["bitfinex","ETHUSD",1764860427244,0.002,3150.0,3149.8,0.4707433]
["bitfinex","ETHUSD",1764860428089,0.002,3150.0,3149.5,0.4707433]
["bitfinex","ETHUSD",1764860428541,0.002,3150.0,3149.9,0.4707433]
["bitfinex","ETHUSD",1764860428984,0.002,3150.0,3149.5,0.4707433]
["bitfinex","ETHUSD",1764860429450,0.002,3150.0,3149.1,0.85509411]
["bitfinex","ETHUSD",1764860429660,0.1868,3149.9,3149.4,0.4707433]
["bitfinex","ETHUSD",1764860429956,0.1868,3149.9,3149.1,0.1295]
["bitfinex","ETHUSD",1764860430361,0.6599,3149.9,3148.8,0.1295]
["bitfinex","ETHUSD",1764860430752,0.4731,3149.8,3148.6,0.1295]
["bitfinex","ETHUSD",1764860430961,0.4707433,3149.6,3148.6,0.1295]
["bitfinex","ETHUSD",1764860431172,0.4707433,3149.6,3148.7,0.4707433]
["bitfinex","ETHUSD",1764860431379,0.4707433,3149.6,3148.6,0.1295]
["bitfinex","ETHUSD",1764860431596,0.4727433,3150.0,3149.1,0.4707433]
["bitfinex","ETHUSD",1764860431760,0.002,3150.0,3149.1,0.4707433]
["bitfinex","ETHUSD",1764860432092,0.002,3150.0,3149.2,0.1295]
["bitfinex","ETHUSD",1764860432491,0.1868,3149.9,3149.2,0.1295]
["bitfinex","ETHUSD",1764860432706,0.1868,3149.9,3148.7,0.4707433]
["bitfinex","ETHUSD",1764860432983,0.4707433,3149.6,3148.2,0.4707433]
["bitfinex","ETHUSD",1764860433199,0.4731,3149.8,3148.7,0.4707433]
["bitfinex","ETHUSD",1764860433502,0.4731,3149.8,3148.2,0.8592433]
["bitfinex","ETHUSD",1764860433503,0.4707433,3149.6,3148.2,0.4707433]
["bitfinex","ETHUSD",1764860433984,0.1868,3149.9,3148.6,0.4707433]
["bitfinex","ETHUSD",1764860433985,0.4731,3149.5,3148.6,0.4707433]
["bitfinex","ETHUSD",1764860434158,0.4731,3149.5,3148.2,0.4707433]
["bitfinex","ETHUSD",1764860434658,0.4731,3149.5,3148.6,0.4707433]
["bitfinex","ETHUSD",1764860434859,0.4731,3149.5,3148.7,0.4707433]
["bitfinex","ETHUSD",1764860435187,0.1868,3149.9,3149.1,0.4707433]
["bitfinex","ETHUSD",1764860435560,0.1868,3149.9,3149.1,0.1295]
["bitfinex","ETHUSD",1764860435767,0.1868,3149.9,3149.2,0.4707433]
["bitfinex","ETHUSD",1764860435963,0.1868,3149.9,3148.8,0.1295]
["bitfinex","ETHUSD",1764860436164,0.6599,3149.9,3148.8,0.55982223]
["bitfinex","ETHUSD",1764860436490,0.6599,3149.9,3149.1,0.4707433]
["bitfinex","ETHUSD",1764860436695,0.4731,3149.8,3148.5,1.19633741]
["bitfinex","ETHUSD",1764860436879,0.4731,3149.8,3148.5,0.4707433]
["bitfinex","ETHUSD",1764860437106,0.4723,3149.8,3148.5,0.4707433]
["bitfinex","ETHUSD",1764860437258,0.4723,3149.8,3148.5,0.8600433]
["bitfinex","ETHUSD",1764860437662,0.4723,3149.8,3148.9,0.4707433]
["bitfinex","ETHUSD",1764860437860,0.1868,3149.9,3148.9,0.4707433]
["bitfinex","ETHUSD",1764860438071,0.1868,3149.9,3148.9,1.33565166]
["bitfinex","ETHUSD",1764860438269,0.1868,3149.9,3149.3,0.4707433]
["bitfinex","ETHUSD",1764860438473,0.1868,3149.9,3148.9,0.86490836]
["bitfinex","ETHUSD",1764860438678,0.1868,3149.9,3149.0,0.4707433]
["bitfinex","ETHUSD",1764860439004,0.1868,3149.9,3149.1,6.35102092]
["bitfinex","ETHUSD",1764860439171,0.4707433,3149.7,3149.1,3.17551046]
["bitfinex","ETHUSD",1764860439565,0.4731,3149.6,3149.1,6.35102092]
["bitfinex","ETHUSD",1764860440299,0.4731,3149.6,3149.1,3.17551046]
["bitfinex","ETHUSD",1764860440509,0.4731,3149.6,3148.1,3.1764703]
["bitfinex","ETHUSD",1764860440689,0.4731,3149.6,3149.0,6.35117293]
["bitfinex","ETHUSD",1764860441020,0.1868,3149.9,3148.7,3.17587484]
["bitfinex","ETHUSD",1764860441311,0.002,3150.0,3149.8,0.1303]
["bitfinex","ETHUSD",1764860441467,0.002,3150.0,3149.0,8.17834032]
["bitfinex","ETHUSD",1764860441668,0.002,3150.0,3149.1,0.527]
["bitfinex","ETHUSD",1764860441884,0.196,3149.9,3149.1,1.48312344]
["bitfinex","ETHUSD",1764860442127,0.196,3149.9,3149.1,0.527]
["bitfinex","ETHUSD",1764860442666,0.002,3150.0,3149.5,0.4707433]
["bitfinex","ETHUSD",1764860443200,0.002,3150.0,3149.6,9.52501905]
["bitfinex","ETHUSD",1764860443420,0.002,3149.9,3149.6,6.3500127]
["bitfinex","ETHUSD",1764860444717,0.6783,3149.9,3149.5,3.17510344]
["bitfinex","ETHUSD",1764860444928,0.4707433,3149.7,3149.5,3.17510344]
["bitfinex","ETHUSD",1764860445069,0.4707433,3149.7,3148.3,10.05595211]
["bitfinex","ETHUSD",1764860445268,0.4707433,3149.3,3148.4,1.04206735]
["bitfinex","ETHUSD",1764860445901,0.4808,3149.2,3148.4,1.04206735]
["bitfinex","ETHUSD",1764860446272,0.4808,3149.2,3148.3,6.35263474]
["bitfinex","ETHUSD",1764860446597,0.4808,3149.2,3148.3,9.52895211]
["bitfinex","ETHUSD",1764860446804,0.4707433,3149.2,3148.3,9.52895211]
["bitfinex","ETHUSD",1764860447023,0.527,3149.3,3148.3,12.70526948]
["bitfinex","ETHUSD",1764860447170,0.527,3149.3,3148.3,9.52895211]
["bitfinex","ETHUSD",1764860447374,0.527,3149.3,3148.3,10.79959376]
["bitfinex","ETHUSD",1764860447714,3.37224573,3149.9,3148.6,0.4707433]
["bitfinex","ETHUSD",1764860447715,0.4707433,3149.8,3148.6,0.4707433]
["bitfinex","ETHUSD",1764860447874,0.4707433,3149.8,3148.6,0.9977433]
["bitfinex","ETHUSD",1764860448215,0.4707433,3149.8,3148.8,8.17834032]
["bitfinex","ETHUSD",1764860448383,0.002,3149.9,3149.7,0.1303]
["bitfinex","ETHUSD",1764860448587,0.002,3150.1,3149.8,8.17834032]
["bitfinex","ETHUSD",1764860448785,1e-08,3150.1,3150.0,0.405504]
["bitfinex","ETHUSD",1764860448984,1e-08,3150.1,3149.9,1.55645814]
["bitfinex","ETHUSD",1764860449185,1e-08,3150.1,3150.0,4.28749728]
["bitfinex","ETHUSD",1764860450108,1e-08,3150.1,3150.0,4.75824058]
["bitfinex","ETHUSD",1764860450482,1e-08,3150.1,3150.0,3.90019728]
["bitfinex","ETHUSD",1764860450688,1e-08,3150.1,3150.0,3.17460317]
["bitfinex","ETHUSD",1764860451072,1e-08,3150.1,3149.8,6.34951582]
["bitfinex","ETHUSD",1764860451500,1e-08,3150.1,3149.8,7.35456361]
["bitfinex","ETHUSD",1764860451686,1e-08,3150.1,3149.8,6.34951582]
["bitfinex","ETHUSD",1764860452220,1e-08,3150.1,3149.8,3.17471108]
["bitfinex","ETHUSD",1764860452376,1e-08,3150.1,3149.8,6.34951582]
["bitfinex","ETHUSD",1764860453410,1e-08,3150.1,3149.6,3.17497124]
["bitfinex","ETHUSD",1764860454293,0.4808,3150.0,3149.5,6.3502143]
["bitfinex","ETHUSD",1764860454613,0.4808,3150.0,3148.5,0.4707433]
["bitfinex","ETHUSD",1764860454614,0.4707433,3149.6,3148.4,3.17614663]
["bitfinex","ETHUSD",1764860454916,0.4707433,3149.6,3148.8,3.17576072]
["bitfinex","ETHUSD",1764860455080,0.1955,3149.7,3148.6,0.526]
["bitfinex","ETHUSD",1764860455277,0.4808,3149.6,3148.7,6.3518233]
["bitfinex","ETHUSD",1764860455478,0.4808,3149.6,3148.8,0.4707433]
["bitfinex","ETHUSD",1764860455806,0.4707433,3149.5,3148.8,1.68763503]
["bitfinex","ETHUSD",1764860456010,0.4699433,3149.5,3148.7,9.52773716]
["bitfinex","ETHUSD",1764860456204,0.9507433,3149.5,3148.7,9.52773716]
["bitfinex","ETHUSD",1764860456787,0.9507433,3149.5,3148.7,6.3518233]
["bitfinex","ETHUSD",1764860456788,0.4808,3149.4,3148.7,6.3518233]
["bitfinex","ETHUSD",1764860457112,0.4808,3149.4,3148.7,9.52773716]
["bitfinex","ETHUSD",1764860457318,0.4808,3149.4,3148.7,3.17590944]
["bitfinex","ETHUSD",1764860457319,0.1955,3148.8,3148.7,3.17590944]
["bitfinex","ETHUSD",1764860458197,0.6763,3148.8,3148.7,3.17590944]
["bitfinex","ETHUSD",1764860459433,0.6763,3148.8,3148.0,6.35324014]
["bitfinex","ETHUSD",1764860459590,0.1955,3148.9,3148.1,0.73609834]
["bitfinex","ETHUSD",1764860460012,0.1955,3148.9,3148.1,0.001]
["bitfinex","ETHUSD",1764860460188,0.6763,3148.9,3148.1,0.001]
["bitfinex","ETHUSD",1764860460936,0.526,3149.4,3148.3,8.64908362]
["bitfinex","ETHUSD",1764860461087,0.48080001,3150.1,3149.3,0.1283]
["bitfinex","ETHUSD",1764860461289,0.48080001,3150.1,3149.1,6.35102092]
["bitfinex","ETHUSD",1764860461290,0.1955,3149.9,3149.1,6.35102092]
["bitfinex","ETHUSD",1764860461617,0.4707433,3149.8,3149.1,9.52653138]
["bitfinex","ETHUSD",1764860461789,0.4707433,3149.8,3148.6,3.17696913]
["bitfinex","ETHUSD",1764860461790,0.4707433,3149.4,3148.6,0.001]
["bitfinex","ETHUSD",1764860461993,0.1955,3148.7,3148.6,3.1770005]
["bitfinex","ETHUSD",1764860462735,0.6763,3149.9,3148.6,14.04526818]
["bitfinex","ETHUSD",1764860462937,0.6763,3149.9,3149.1,0.4707433]
["bitfinex","ETHUSD",1764860462938,0.1955,3149.9,3149.1,0.4707433]
["bitfinex","ETHUSD",1764860463233,0.002,3150.2,3148.7,0.8580433]
["bitfinex","ETHUSD",1764860463234,0.002,3150.2,3149.9,0.72559411]
["bitfinex","ETHUSD",1764860463441,0.002,3150.2,3150.0,4.08790317]
["bitfinex","ETHUSD",1764860463605,0.002,3150.2,3150.0,4.81349728]
["bitfinex","ETHUSD",1764860463795,0.002,3150.2,3150.0,6.4900562]
["bitfinex","ETHUSD",1764860464189,0.002,3150.2,3150.0,4.85116209]
["bitfinex","ETHUSD",1764860464393,0.002,3150.2,3150.0,3.17460317]
["bitfinex","ETHUSD",1764860464910,0.002,3150.2,3150.0,4.28749728]
["bitfinex","ETHUSD",1764860465142,0.002,3150.4,3150.1,0.3873]
["bitfinex","ETHUSD",1764860465432,1e-08,3150.6,3150.3,3.64504416]
["bitfinex","ETHUSD",1764860465651,0.4808,3152.1,3150.4,0.41710442]
["bitfinex","ETHUSD",1764860465939,0.4808,3152.1,3150.4,0.80440442]
["bitfinex","ETHUSD",1764860465940,0.4808,3151.6,3150.4,0.80440442]
["bitfinex","ETHUSD",1764860466245,0.1955,3150.9,3150.3,6.34860172]
["bitfinex","ETHUSD",1764860466452,0.4707433,3150.4,3150.3,3.17430086]
["bitfinex","ETHUSD",1764860466731,0.4828,3150.8,3150.2,3.17440162]
["bitfinex","ETHUSD",1764860466934,0.4808,3150.7,3150.2,3.17440162]
["bitfinex","ETHUSD",1764860467497,0.4707433,3150.3,3149.0,6.35117395]
["bitfinex","ETHUSD",1764860468951,0.9515433,3149.6,3149.0,6.35117395]
["bitfinex","ETHUSD",1764860469277,0.9515433,3149.6,3149.0,3.17556265]
["bitfinex","ETHUSD",1764860469453,0.1955,3150.4,3149.2,9.52622886]
["bitfinex","ETHUSD",1764860469615,0.4707433,3150.1,3149.3,1.05690289]
["bitfinex","ETHUSD",1764860469961,0.6763,3150.4,3149.3,1.05690289]
["bitfinex","ETHUSD",1764860470866,0.002,3150.8,3150.3,0.1283]
["bitfinex","ETHUSD",1764860471221,0.002,3150.8,3150.0,0.1283]
["bitfinex","ETHUSD",1764860471522,0.002,3150.8,3150.1,9.52350717]
["bitfinex","ETHUSD",1764860471761,0.4707433,3150.6,3150.1,9.52350717]
["bitfinex","ETHUSD",1764860471917,0.002,3150.8,3150.1,13.66319028]
["bitfinex","ETHUSD",1764860472162,0.002,3150.8,3150.5,0.72559411]
["bitfinex","ETHUSD",1764860472427,0.002,3150.8,3150.2,0.72559411]
["bitfinex","ETHUSD",1764860472760,0.002,3150.8,3150.1,14.18919028]
["bitfinex","ETHUSD",1764860472761,0.002,3150.8,3150.1,12.69800956]
["bitfinex","ETHUSD",1764860472914,0.002,3150.8,3150.1,9.52350717]
["bitfinex","ETHUSD",1764860473114,0.9264433,3150.7,3150.1,9.52350717]
["bitfinex","ETHUSD",1764860473460,0.002,3150.8,3150.1,9.52350717]
["bitfinex","ETHUSD",1764860473613,0.002,3150.8,3149.7,12.69955812]
["bitfinex","ETHUSD",1764860473813,0.002,3150.8,3149.8,1.31703014]
["bitfinex","ETHUSD",1764860474243,0.002,3150.8,3150.0,0.4707433]
["bitfinex","ETHUSD",1764860474456,0.002,3150.8,3150.1,0.4707433]
["bitfinex","ETHUSD",1764860474686,0.002,3150.8,3150.5,0.4707433]
["bitfinex","ETHUSD",1764860474834,0.002,3150.8,3150.6,0.526]
["bitfinex","ETHUSD",1764860475020,1e-08,3151.0,3150.6,0.9133]
["bitfinex","ETHUSD",1764860475222,1e-08,3151.0,3150.7,0.3873]
["bitfinex","ETHUSD",1764860475455,1e-08,3151.0,3150.3,0.526]
["bitfinex","ETHUSD",1764860475759,0.4707433,3150.9,3150.4,6.3484002]
["bitfinex","ETHUSD",1764860475962,1e-08,3151.0,3150.4,6.3484002]
["bitfinex","ETHUSD",1764860476265,0.45570001,3151.0,3150.4,6.3484002]
["bitfinex","ETHUSD",1764860476557,1.13109811,3150.8,3150.0,3.1745933]
["bitfinex","ETHUSD",1764860476866,0.1994,3150.1,3149.9,3.17469331]
["bitfinex","ETHUSD",1764860477028,0.1994,3150.1,3148.9,0.3873]
["bitfinex","ETHUSD",1764860477029,0.1994,3150.1,3148.4,0.8580433]
["bitfinex","ETHUSD",1764860477222,0.1994,3150.1,3149.8,3.17479286]
["bitfinex","ETHUSD",1764860477449,0.1994,3150.1,3149.9,3.17463832]
["bitfinex","ETHUSD",1764860477757,0.1994,3150.1,3148.9,9.52713645]
["bitfinex","ETHUSD",1764860477758,0.9264433,3150.0,3148.9,9.52713645]
["bitfinex","ETHUSD",1764860478169,0.9264433,3150.0,3148.9,10.4798501]
["bitfinex","ETHUSD",1764860478336,0.4557,3149.9,3148.9,10.4798501]
["bitfinex","ETHUSD",1764860479266,0.4707433,3150.0,3148.9,13.65556225]
["bitfinex","ETHUSD",1764860479880,0.1994,3150.1,3149.0,0.4707433]
["bitfinex","ETHUSD",1764860480171,0.526,3150.5,3150.0,0.001]
["bitfinex","ETHUSD",1764860480540,0.4557,3150.4,3150.0,0.001]
["bitfinex","ETHUSD",1764860480744,0.1986,3150.6,3150.0,0.001]
["bitfinex","ETHUSD",1764860480993,0.4707433,3150.4,3150.0,0.001]
["bitfinex","ETHUSD",1764860481342,0.4557,3150.3,3150.0,0.001]
["bitfinex","ETHUSD",1764860482340,0.9817,3150.3,3150.0,0.001]
["bitfinex","ETHUSD",1764860482864,0.4557,3150.2,3150.0,0.001]
["bitfinex","ETHUSD",1764860484164,0.1994,3150.9,3150.0,0.001]
["bitfinex","ETHUSD",1764860484404,0.2014,3151.4,3150.0,0.3891]
["bitfinex","ETHUSD",1764860484405,0.7274,3151.4,3150.0,0.3891]
["bitfinex","ETHUSD",1764860484548,0.1994,3150.9,3150.0,0.3891]
["bitfinex","ETHUSD",1764860484748,0.4707433,3150.8,3150.0,0.001]
["bitfinex","ETHUSD",1764860485187,0.2014,3151.4,3150.1,0.8588433]
["bitfinex","ETHUSD",1764860485348,0.002,3151.4,3150.6,0.4707433]
["bitfinex","ETHUSD",1764860485554,0.002,3151.4,3150.5,0.9967433]
["bitfinex","ETHUSD",1764860485853,0.002,3151.4,3150.6,0.17223374]
["bitfinex","ETHUSD",1764860486078,0.002,3151.4,3150.8,0.72559411]
["bitfinex","ETHUSD",1764860486275,0.002,3151.4,3150.7,6.34779572]
["bitfinex","ETHUSD",1764860486753,0.002,3151.4,3150.7,6.73589572]
["bitfinex","ETHUSD",1764860487076,0.002,3151.4,3150.7,6.34779572]
["bitfinex","ETHUSD",1764860487251,0.002,3151.4,3150.7,6.73589572]
["bitfinex","ETHUSD",1764860487446,0.002,3151.4,3150.8,0.3881]
["bitfinex","ETHUSD",1764860487675,0.002,3151.4,3150.7,7.33878448]
["bitfinex","ETHUSD",1764860488053,0.002,3151.4,3150.9,3.1736964]
["bitfinex","ETHUSD",1764860488249,0.002,3151.4,3150.7,4.16488662]
["bitfinex","ETHUSD",1764860488250,0.002,3151.4,3150.7,3.17389786]
["bitfinex","ETHUSD",1764860488585,0.6701433,3150.9,3149.7,0.526]
["bitfinex","ETHUSD",1764860488786,0.6701433,3150.9,3150.2,3.17434965]
["bitfinex","ETHUSD",1764860488787,0.1994,3150.9,3150.2,3.17434965]
["bitfinex","ETHUSD",1764860488958,0.002,3151.4,3150.8,3.17378563]
["bitfinex","ETHUSD",1764860489159,0.528,3151.4,3150.8,3.17377911]
["bitfinex","ETHUSD",1764860489359,0.528,3151.4,3150.1,0.3881]
["bitfinex","ETHUSD",1764860489360,0.528,3151.4,3150.5,3.17407759]
["bitfinex","ETHUSD",1764860489572,0.6701433,3150.9,3149.7,4.08895752]
["bitfinex","ETHUSD",1764860489785,0.528,3151.4,3150.8,3.17379713]
["bitfinex","ETHUSD",1764860489984,0.528,3151.4,3150.3,9.52284514]
["bitfinex","ETHUSD",1764860490185,0.4707433,3151.3,3150.3,10.56101398]
["bitfinex","ETHUSD",1764860490390,0.4707433,3151.3,3150.3,6.34854428]
["bitfinex","ETHUSD",1764860490764,0.6701433,3150.9,3150.3,3.17424342]
["bitfinex","ETHUSD",1764860490952,0.6701433,3150.9,3150.0,0.001]
["bitfinex","ETHUSD",1764860490953,0.4707433,3150.5,3150.2,3.17435818]
["bitfinex","ETHUSD",1764860491159,1.1258433,3150.9,3150.2,3.17435818]
["bitfinex","ETHUSD",1764860491391,0.4707433,3150.5,3150.2,6.3487598]
["bitfinex","ETHUSD",1764860491590,0.6701433,3150.9,3150.2,6.3487598]
["bitfinex","ETHUSD",1764860491891,0.4707433,3150.7,3150.2,3.17435818]
["bitfinex","ETHUSD",1764860492087,0.4707433,3150.7,3150.0,0.001]
["bitfinex","ETHUSD",1764860492589,0.9264433,3150.7,3150.0,0.001]
["bitfinex","ETHUSD",1764860493406,0.4707433,3151.3,3150.0,1.49488409]
["bitfinex","ETHUSD",1764860493693,0.002,3151.4,3150.0,1.49488409]
["bitfinex","ETHUSD",1764860493876,0.1994,3150.9,3150.0,1.10678409]
["bitfinex","ETHUSD",1764860494308,0.1994,3150.9,3150.1,6.34900478]
["bitfinex","ETHUSD",1764860494588,0.1994,3150.9,3150.1,9.52350717]
["bitfinex","ETHUSD",1764860494819,0.1994,3150.9,3150.2,0.4707433]
["bitfinex","ETHUSD",1764860494989,0.1994,3150.9,3150.1,9.52350717]
["bitfinex","ETHUSD",1764860495295,0.4707433,3151.1,3150.1,9.52350717]
["bitfinex","ETHUSD",1764860495493,0.4707433,3150.6,3150.0,3.17556314]
["bitfinex","ETHUSD",1764860495789,0.9967433,3150.6,3150.0,6.35016631]
["bitfinex","ETHUSD",1764860495997,0.4707433,3150.2,3150.0,0.001]
["bitfinex","ETHUSD",1764860496362,0.4557,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1764860496559,0.9967433,3150.6,3150.0,0.001]
["bitfinex","ETHUSD",1764860496560,0.9264433,3150.6,3150.0,0.001]
["bitfinex","ETHUSD",1764860496770,0.526,3150.5,3150.0,0.001]
["bitfinex","ETHUSD",1764860497300,0.4557,3150.4,3150.0,0.001]
["bitfinex","ETHUSD",1764860497667,0.4707433,3150.2,3150.0,0.001]
["bitfinex","ETHUSD",1764860498186,0.4557,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1764860498390,0.4707433,3150.2,3150.0,0.001]
["bitfinex","ETHUSD",1764860499095,0.4707433,3150.5,3150.0,0.001]
["bitfinex","ETHUSD",1764860499302,0.526,3150.4,3150.0,0.001]
["bitfinex","ETHUSD",1764860499603,0.4707433,3150.5,3150.0,0.001]
["bitfinex","ETHUSD",1764860499848,0.2014,3150.9,3150.3,8.4000835]
["bitfinex","ETHUSD",1764860499849,0.002,3150.9,3150.3,8.4000835]
["bitfinex","ETHUSD",1764860500107,0.002,3150.9,3150.4,0.84000835]
["bitfinex","ETHUSD",1764860500402,0.002,3150.9,3150.3,9.52290258]
["bitfinex","ETHUSD",1764860500599,0.002,3150.9,3150.3,12.69720344]
["bitfinex","ETHUSD",1764860500769,0.002,3150.9,3150.4,0.3881]
["bitfinex","ETHUSD",1764860501172,0.002,3150.9,3150.4,1.11369411]
["bitfinex","ETHUSD",1764860501663,0.002,3150.9,3150.6,0.4707433]
["bitfinex","ETHUSD",1764860502270,0.002,3150.9,3150.4,1.19633741]
["bitfinex","ETHUSD",1764860502488,0.9700433,3150.8,3150.0,0.001]
["bitfinex","ETHUSD",1764860502798,0.9967433,3150.7,3150.4,3.17412778]
["bitfinex","ETHUSD",1764860502998,0.4988,3150.6,3150.0,3.17553886]
["bitfinex","ETHUSD",1764860503210,0.526,3150.7,3150.5,3.17409934]
["bitfinex","ETHUSD",1764860503790,0.1863,3150.9,3150.5,3.17409934]
["bitfinex","ETHUSD",1764860504122,0.002,3150.9,3150.8,0.4707433]
["bitfinex","ETHUSD",1764860504290,0.002,3150.9,3150.6,1.11369411]
["bitfinex","ETHUSD",1764860504625,0.002,3150.9,3150.8,0.72559411]
["bitfinex","ETHUSD",1764860504797,0.002,3150.9,3150.8,1.19633741]
["bitfinex","ETHUSD",1764860505124,0.002,3150.9,3150.8,0.79322371]
["bitfinex","ETHUSD",1764860505326,0.002,3150.9,3150.7,3.17389786]
["bitfinex","ETHUSD",1764860505490,0.0012,3150.9,3150.7,3.17389786]
["bitfinex","ETHUSD",1764860505886,0.1821,3150.9,3150.7,3.17389786]
["bitfinex","ETHUSD",1764860506206,0.0012,3150.9,3150.7,3.17389786]
["bitfinex","ETHUSD",1764860506729,0.0012,3150.9,3150.6,3.17399008]
["bitfinex","ETHUSD",1764860506893,0.0012,3150.9,3150.6,6.34798868]
["bitfinex","ETHUSD",1764860506894,0.1821,3150.9,3150.6,6.34798868]
["bitfinex","ETHUSD",1764860507094,0.0012,3150.9,3150.6,6.34798868]
["bitfinex","ETHUSD",1764860507503,0.0012,3150.9,3150.6,3.17399008]
["bitfinex","ETHUSD",1764860507887,0.0012,3150.9,3150.6,6.34798868]
["bitfinex","ETHUSD",1764860508226,0.1821,3150.9,3150.5,3.17408497]
["bitfinex","ETHUSD",1764860508390,0.4707433,3150.6,3150.0,0.001]
["bitfinex","ETHUSD",1764860508586,0.1821,3150.9,3150.0,0.001]
["bitfinex","ETHUSD",1764860508587,0.9967433,3150.7,3150.0,0.001]
["bitfinex","ETHUSD",1764860508891,0.0012,3150.9,3150.0,0.001]
["bitfinex","ETHUSD",1764860509119,0.0012,3150.9,3150.2,0.4707433]
["bitfinex","ETHUSD",1764860509633,0.1821,3150.9,3150.0,0.001]
["bitfinex","ETHUSD",1764860510025,0.4707433,3150.8,3150.0,0.96074209]
["bitfinex","ETHUSD",1764860510336,0.4707433,3150.8,3150.0,0.001]
["bitfinex","ETHUSD",1764860510835,0.9695433,3150.8,3150.0,0.001]
["bitfinex","ETHUSD",1764860511037,0.4707433,3150.4,3150.0,0.001]
["bitfinex","ETHUSD",1764860511500,0.9695433,3150.4,3150.0,0.001]
["bitfinex","ETHUSD",1764860511902,0.4988,3150.3,3150.0,0.001]
["bitfinex","ETHUSD",1764860512122,0.526,3150.4,3150.0,0.001]
["bitfinex","ETHUSD",1764860512430,0.9695433,3150.3,3150.0,0.001]
["bitfinex","ETHUSD",1764860512851,0.4988,3150.2,3150.0,0.001]
["bitfinex","ETHUSD",1764860513811,0.526,3150.2,3150.0,0.001]
["bitfinex","ETHUSD",1764860514005,0.4988,3150.7,3150.0,0.001]
["bitfinex","ETHUSD",1764860514209,0.526,3150.6,3150.0,0.001]
["bitfinex","ETHUSD",1764860514417,0.4707433,3150.4,3150.0,0.001]
["bitfinex","ETHUSD",1764860514622,0.4988,3150.3,3150.0,0.001]
["bitfinex","ETHUSD",1764860515212,3.67310496,3150.3,3150.0,0.001]
["bitfinex","ETHUSD",1764860515406,6.84740992,3150.3,3150.0,0.001]
["bitfinex","ETHUSD",1764860515606,0.4988,3150.2,3150.0,0.001]
["bitfinex","ETHUSD",1764860517468,0.4707433,3150.4,3150.0,0.001]
["bitfinex","ETHUSD",1764860517838,0.526,3150.3,3150.0,0.001]
["bitfinex","ETHUSD",1764860518371,0.4988,3150.2,3150.0,0.001]
["bitfinex","ETHUSD",1764860520474,0.526,3150.3,3150.0,0.001]
["bitfinex","ETHUSD",1764860520671,0.4988,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1764860520990,3.67330239,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1764860521290,15.25256539,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1764860521441,17.401504,3149.9,3149.6,0.001]
["bitfinex","ETHUSD",1764860521640,8.0940663,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1764860521842,17.427724,3149.5,3149.3,0.001]
["bitfinex","ETHUSD",1764860522056,5.776859,3149.4,3149.3,0.001]
["bitfinex","ETHUSD",1764860522255,5.776859,3149.4,3148.6,0.001]
["bitfinex","ETHUSD",1764860522256,0.405504,3149.2,3148.6,0.001]
["bitfinex","ETHUSD",1764860522454,6.938861,3149.0,3148.6,0.001]
["bitfinex","ETHUSD",1764860522656,0.4707433,3149.5,3148.6,0.001]
["bitfinex","ETHUSD",1764860522973,0.6797,3149.7,3148.7,0.3911]
["bitfinex","ETHUSD",1764860522974,0.526,3149.4,3148.7,0.3911]
["bitfinex","ETHUSD",1764860523278,0.1809,3150.0,3148.8,0.4707433]
["bitfinex","ETHUSD",1764860523454,0.9695433,3150.8,3149.2,0.4707433]
["bitfinex","ETHUSD",1764860523654,0.526,3150.7,3149.3,0.5214]
["bitfinex","ETHUSD",1764860523857,0.4707433,3150.4,3149.3,0.6010433]
["bitfinex","ETHUSD",1764860524178,0.46022085,3150.4,3149.3,0.6010433]
["bitfinex","ETHUSD",1764860524347,0.46022085,3150.4,3149.3,0.9921433]
["bitfinex","ETHUSD",1764860524544,1.0248,3150.7,3149.4,0.3911]
["bitfinex","ETHUSD",1764860524744,0.4707433,3150.4,3149.5,9.52532145]
["bitfinex","ETHUSD",1764860525041,0.4707433,3150.4,3149.6,0.95253214]
["bitfinex","ETHUSD",1764860525390,0.9695433,3150.4,3149.6,0.95253214]
["bitfinex","ETHUSD",1764860526142,0.4707433,3150.4,3149.6,0.95253214]
["bitfinex","ETHUSD",1764860526298,0.4988,3150.3,3149.6,0.95253214]
["bitfinex","ETHUSD",1764860526495,0.4988,3150.3,3149.5,9.52532145]
["bitfinex","ETHUSD",1764860526717,0.4707433,3150.4,3149.5,3.17510715]
["bitfinex","ETHUSD",1764860527207,0.4707433,3150.4,3149.6,0.3911]
["bitfinex","ETHUSD",1764860527408,0.47074331,3151.0,3149.7,0.03174905]
["bitfinex","ETHUSD",1764860527647,0.526,3150.8,3149.6,1.11669411]
["bitfinex","ETHUSD",1764860527802,0.526,3150.8,3149.7,0.52885446]
["bitfinex","ETHUSD",1764860528148,0.526,3150.8,3149.9,0.4707433]
["bitfinex","ETHUSD",1764860528297,0.526,3150.8,3149.7,0.91995446]
["bitfinex","ETHUSD",1764860528298,0.526,3150.8,3149.8,0.3911]
["bitfinex","ETHUSD",1764860528646,0.526,3150.8,3149.7,0.52885446]
["bitfinex","ETHUSD",1764860528863,0.4707433,3150.6,3149.8,9.52441422]
["bitfinex","ETHUSD",1764860529007,0.4707433,3150.6,3149.9,1.04443687]
["bitfinex","ETHUSD",1764860529214,0.526,3150.8,3149.9,1.04443687]
["bitfinex","ETHUSD",1764860529510,0.1821,3150.9,3150.0,0.3911]
["bitfinex","ETHUSD",1764860529511,0.0012,3150.9,3150.0,0.3911]
["bitfinex","ETHUSD",1764860529746,0.0012,3150.9,3150.4,8.17481186]
["bitfinex","ETHUSD",1764860529912,0.0012,3150.9,3150.5,1.20858119]
["bitfinex","ETHUSD",1764860530108,0.0012,3150.9,3150.5,1.9341753]
["bitfinex","ETHUSD",1764860530314,0.0004,3150.9,3150.6,0.3911]
["bitfinex","ETHUSD",1764860531224,0.0004,3150.9,3150.7,3.17389786]
["bitfinex","ETHUSD",1764860531424,0.0004,3150.9,3150.8,0.72559411]
["bitfinex","ETHUSD",1764860531723,0.0004,3150.9,3150.8,1.86314344]
["bitfinex","ETHUSD",1764860531926,0.002,3151.3,3150.9,0.3911]
["bitfinex","ETHUSD",1764860532133,0.4707433,3153.9,3151.5,8.90040597]
["bitfinex","ETHUSD",1764860532419,0.4988,3154.0,3151.7,0.405504]
["bitfinex","ETHUSD",1764860532622,1.0248,3154.0,3152.7,8.17481186]
["bitfinex","ETHUSD",1764860532831,1.0248,3154.0,3152.4,0.72559411]
["bitfinex","ETHUSD",1764860533010,1.0248,3154.0,3151.8,1.64069411]
["bitfinex","ETHUSD",1764860533011,11.87549,3153.8,3151.8,1.64069411]
["bitfinex","ETHUSD",1764860533216,0.4707433,3153.1,3152.0,0.72559411]
["bitfinex","ETHUSD",1764860533414,0.4707433,3153.5,3152.2,8.17481186]
["bitfinex","ETHUSD",1764860533852,0.4707433,3153.1,3152.0,0.72559411]
["bitfinex","ETHUSD",1764860534218,0.4585,3153.6,3152.2,0.72559411]
["bitfinex","ETHUSD",1764860534548,0.4585,3153.6,3151.8,3.17277321]
["bitfinex","ETHUSD",1764860534549,0.72559411,3153.4,3151.8,3.17277321]
["bitfinex","ETHUSD",1764860534742,0.72559411,3153.4,3151.8,3.17279015]
["bitfinex","ETHUSD",1764860534743,0.76908173,3153.3,3151.8,3.17279015]
["bitfinex","ETHUSD",1764860534954,1.25059411,3153.2,3151.8,6.3455803]
["bitfinex","ETHUSD",1764860535136,1.70909411,3153.2,3151.5,6.34617818]
["bitfinex","ETHUSD",1764860535454,0.4585,3153.1,3151.5,9.90837035]
["bitfinex","ETHUSD",1764860535741,0.4585,3153.1,3151.6,0.3891]
["bitfinex","ETHUSD",1764860535941,9.948745,3152.9,3151.5,10.04427035]
["bitfinex","ETHUSD",1764860536116,0.525,3153.0,3151.5,10.04427035]
["bitfinex","ETHUSD",1764860536117,0.4707433,3151.9,3151.5,6.34617818]
["bitfinex","ETHUSD",1764860536324,0.4707433,3152.7,3151.6,8.56391186]
["bitfinex","ETHUSD",1764860536531,0.4707433,3153.1,3151.7,0.3891]
["bitfinex","ETHUSD",1764860536726,0.4707433,3153.1,3151.7,0.9141]
["bitfinex","ETHUSD",1764860536727,0.4585,3153.0,3151.7,0.9141]
["bitfinex","ETHUSD",1764860537127,0.4707433,3152.7,3151.8,12.6911606]
["bitfinex","ETHUSD",1764860537357,0.4707433,3152.7,3151.8,3.17279015]
["bitfinex","ETHUSD",1764860537556,1.4542433,3152.7,3151.8,3.17279015]
["bitfinex","ETHUSD",1764860537862,0.4707433,3151.9,3151.8,3.17279015]
["bitfinex","ETHUSD",1764860538059,0.4707433,3152.3,3151.8,6.3455803]
["bitfinex","ETHUSD",1764860538237,0.4707433,3152.3,3150.8,0.4707433]
["bitfinex","ETHUSD",1764860538238,0.6687433,3151.9,3150.5,0.81748119]
["bitfinex","ETHUSD",1764860538558,1.1937433,3151.9,3150.4,0.5184]
["bitfinex","ETHUSD",1764860538746,0.4585,3151.8,3151.3,3.17326105]
["bitfinex","ETHUSD",1764860538947,0.4585,3151.8,3150.6,3.17398472]
["bitfinex","ETHUSD",1764860539160,1.1937433,3151.9,3150.9,3.17364636]
["bitfinex","ETHUSD",1764860539455,0.4585,3151.8,3150.8,9.52139139]
["bitfinex","ETHUSD",1764860539628,0.4707433,3151.5,3150.8,9.52139139]
["bitfinex","ETHUSD",1764860539989,0.198,3150.9,3150.7,3.17388621]
["bitfinex","ETHUSD",1764860540257,0.198,3150.9,3150.1,0.1293]
["bitfinex","ETHUSD",1764860540258,0.723,3150.9,3150.1,0.1293]
["bitfinex","ETHUSD",1764860540833,0.723,3150.9,3149.6,1.11469411]
["bitfinex","ETHUSD",1764860540834,0.4707433,3150.6,3150.2,3.17440162]
["bitfinex","ETHUSD",1764860541055,0.4707433,3150.6,3150.2,6.34880324]
["bitfinex","ETHUSD",1764860541226,0.4707433,3150.8,3149.7,3.17488118]
["bitfinex","ETHUSD",1764860541430,0.4707433,3150.8,3150.1,0.1293]
["bitfinex","ETHUSD",1764860541630,0.4585,3151.8,3150.3,0.4707433]
["bitfinex","ETHUSD",1764860541934,0.4707433,3151.5,3150.3,0.4707433]
["bitfinex","ETHUSD",1764860542127,0.9835,3151.8,3150.3,0.4707433]
["bitfinex","ETHUSD",1764860542327,0.4707433,3151.5,3150.3,0.4707433]
["bitfinex","ETHUSD",1764860542553,0.4585,3151.7,3150.3,0.4707433]
["bitfinex","ETHUSD",1764860542829,0.4585,3151.7,3150.7,0.4707433]
["bitfinex","ETHUSD",1764860543029,0.198,3151.9,3150.7,0.8598433]
["bitfinex","ETHUSD",1764860543249,0.723,3152.1,3150.9,0.72559411]
["bitfinex","ETHUSD",1764860543449,0.723,3152.1,3151.1,0.72559411]
["bitfinex","ETHUSD",1764860543649,0.723,3152.1,3151.2,0.1295]
["bitfinex","ETHUSD",1764860543866,0.723,3152.1,3151.2,1.0324906]
["bitfinex","ETHUSD",1764860544585,0.4707433,3151.9,3151.2,0.1295]
["bitfinex","ETHUSD",1764860545000,0.723,3152.1,3151.2,0.1295]
["bitfinex","ETHUSD",1764860545356,0.525,3152.1,3151.4,6.34638572]
["bitfinex","ETHUSD",1764860546183,0.4707433,3152.0,3151.4,6.34638572]
["bitfinex","ETHUSD",1764860546766,0.198,3151.9,3151.4,6.34638572]
["bitfinex","ETHUSD",1764860546962,0.525,3152.1,3151.4,10.4844922]
["bitfinex","ETHUSD",1764860547167,0.525,3152.1,3151.4,13.65768506]
["bitfinex","ETHUSD",1764860547384,0.4707433,3152.7,3151.5,2.11043741]
["bitfinex","ETHUSD",1764860547582,0.198,3153.4,3151.5,2.11043741]
["bitfinex","ETHUSD",1764860547583,0.198,3153.4,3152.1,7.04823549]
["bitfinex","ETHUSD",1764860547782,0.4707433,3153.3,3152.2,1.25059411]
["bitfinex","ETHUSD",1764860547961,0.4707433,3153.3,3152.3,0.82988296]
["bitfinex","ETHUSD",1764860548392,0.4585,3153.3,3152.2,0.525]
["bitfinex","ETHUSD",1764860549089,0.6687433,3153.4,3152.2,0.525]
["bitfinex","ETHUSD",1764860549090,0.6687433,3153.4,3152.2,0.9141]
["bitfinex","ETHUSD",1764860549255,0.198,3153.4,3152.4,9.51655881]
["bitfinex","ETHUSD",1764860549458,0.198,3153.4,3152.5,0.72559411]
["bitfinex","ETHUSD",1764860549767,0.9292433,3153.3,3152.5,0.72559411]
["bitfinex","ETHUSD",1764860549959,0.9292433,3153.3,3151.3,3.17328359]
["bitfinex","ETHUSD",1764860549960,0.198,3152.6,3151.3,3.17328359]
["bitfinex","ETHUSD",1764860550161,0.198,3152.6,3152.3,3.17222645]
["bitfinex","ETHUSD",1764860550369,0.525,3153.0,3152.3,3.17222645]
["bitfinex","ETHUSD",1764860550570,0.864004,3153.5,3152.3,9.51680025]
["bitfinex","ETHUSD",1764860550571,0.4585,3153.5,3152.3,9.51680025]
["bitfinex","ETHUSD",1764860550773,0.4707433,3153.3,3152.4,0.72559411]
["bitfinex","ETHUSD",1764860551304,0.4585,3153.2,3152.5,6.34417128]
["bitfinex","ETHUSD",1764860551673,3.238642,3152.5,3150.9,0.3891]
["bitfinex","ETHUSD",1764860551877,0.9957433,3152.4,3151.9,3.17261402]
["bitfinex","ETHUSD",1764860552115,0.4707433,3152.3,3152.1,3.17248818]
["bitfinex","ETHUSD",1764860552299,0.4707433,3152.3,3152.0,3.17249205]
["bitfinex","ETHUSD",1764860552495,0.198,3152.9,3152.0,6.34512434]
["bitfinex","ETHUSD",1764860552698,0.198,3152.9,3152.1,1.36010654]
["bitfinex","ETHUSD",1764860553006,0.4585,3153.1,3152.1,1.36010654]
["bitfinex","ETHUSD",1764860553007,2.33935,3153.4,3152.3,0.4707433]
["bitfinex","ETHUSD",1764860553179,0.4585,3153.5,3152.3,0.4707433]
["bitfinex","ETHUSD",1764860553505,0.525,3153.4,3152.5,0.72559411]
["bitfinex","ETHUSD",1764860554177,0.525,3153.4,3152.7,0.4707433]
["bitfinex","ETHUSD",1764860554407,0.525,3153.4,3152.5,0.72559411]
["bitfinex","ETHUSD",1764860554709,0.525,3153.4,3152.5,2.15301236]
["bitfinex","ETHUSD",1764860554888,0.5242,3153.4,3152.6,0.3891]
["bitfinex","ETHUSD",1764860555089,0.002,3154.0,3153.3,0.1303]
["bitfinex","ETHUSD",1764860555490,0.002,3154.0,3153.5,0.72559411]
["bitfinex","ETHUSD",1764860555695,0.002,3154.0,3153.4,3.17118031]
["bitfinex","ETHUSD",1764860555696,0.198,3153.9,3153.4,3.17118031]
["bitfinex","ETHUSD",1764860555892,0.002,3153.6,3153.4,3.17118031]
["bitfinex","ETHUSD",1764860556099,0.002,3153.6,3153.5,0.38165]
["bitfinex","ETHUSD",1764860556295,0.002,3154.0,3153.5,0.38165]
["bitfinex","ETHUSD",1764860556296,0.002,3153.9,3153.6,0.405504]
["bitfinex","ETHUSD",1764860556619,0.002,3153.9,3153.8,7.7738296]
["bitfinex","ETHUSD",1764860556818,0.002,3153.9,3153.8,0.72559411]
["bitfinex","ETHUSD",1764860557485,0.002,3153.9,3153.8,3.89637221]
["bitfinex","ETHUSD",1764860557701,0.002,3153.9,3153.8,4.65017251]
["bitfinex","ETHUSD",1764860558314,0.002,3153.9,3153.8,5.02977251]
["bitfinex","ETHUSD",1764860558886,0.002,3153.9,3153.8,4.65017251]
["bitfinex","ETHUSD",1764860559089,0.002,3153.9,3153.8,3.89637221]
["bitfinex","ETHUSD",1764860559327,0.002,3153.9,3153.8,0.72559411]
["bitfinex","ETHUSD",1764860559529,0.002,3153.9,3153.3,6.34256176]
["bitfinex","ETHUSD",1764860559816,0.002,3153.9,3153.4,0.72559411]
["bitfinex","ETHUSD",1764860560020,0.2,3153.9,3153.3,3.17128088]
["bitfinex","ETHUSD",1764860560223,0.2,3153.9,3153.2,3.17136551]
["bitfinex","ETHUSD",1764860560224,0.4585,3153.8,3153.2,3.17136551]
["bitfinex","ETHUSD",1764860560432,0.2,3153.9,3153.2,3.17136551]
["bitfinex","ETHUSD",1764860560433,0.2,3153.9,3153.2,6.65988351]
["bitfinex","ETHUSD",1764860560602,0.002,3153.9,3153.3,0.4707433]
["bitfinex","ETHUSD",1764860560802,0.002,3153.9,3153.3,1.57593741]
["bitfinex","ETHUSD",1764860561035,0.002,3153.9,3153.8,8.2445729]
["bitfinex","ETHUSD",1764860561190,0.002,3153.9,3153.8,7.7738296]
["bitfinex","ETHUSD",1764860561389,0.002,3153.9,3153.8,8.59828689]
["bitfinex","ETHUSD",1764860561619,0.002,3153.9,3153.8,11.76906499]
["bitfinex","ETHUSD",1764860562409,0.002,3153.9,3153.8,13.07916899]
["bitfinex","ETHUSD",1764860562725,0.002,3153.9,3153.8,12.29406499]
["bitfinex","ETHUSD",1764860562926,0.002,3153.9,3153.3,7.04823549]
["bitfinex","ETHUSD",1764860563221,0.002,3153.9,3153.8,3.1707781]
["bitfinex","ETHUSD",1764860563409,0.1861,3153.9,3153.1,0.4707433]
["bitfinex","ETHUSD",1764860563616,0.002,3153.9,3153.3,0.72559411]
["bitfinex","ETHUSD",1764860563922,0.002,3153.9,3153.3,1.79663728]
["bitfinex","ETHUSD",1764860564220,0.002,3153.9,3153.5,0.4707433]
["bitfinex","ETHUSD",1764860564390,0.002,3153.9,3153.8,8.8772384]
["bitfinex","ETHUSD",1764860564794,0.002,3153.9,3153.8,9.7818384]
["bitfinex","ETHUSD",1764860565127,1e-08,3154.0,3153.9,0.72559411]
["bitfinex","ETHUSD",1764860565335,1e-08,3154.0,3153.9,1.65127795]
["bitfinex","ETHUSD",1764860565534,1e-08,3154.0,3153.9,4.82195552]
["bitfinex","ETHUSD",1764860566137,0.002,3154.4,3154.0,0.405504]
["bitfinex","ETHUSD",1764860566339,0.002,3154.7,3154.0,0.405504]
["bitfinex","ETHUSD",1764860566340,0.002,3154.7,3154.4,0.72559411]
["bitfinex","ETHUSD",1764860566506,0.198,3156.0,3154.6,0.405504]
["bitfinex","ETHUSD",1764860566712,0.1841,3156.2,3154.6,0.405504]
["bitfinex","ETHUSD",1764860566713,0.1841,3156.2,3155.4,0.72559411]
["bitfinex","ETHUSD",1764860566898,0.1841,3155.9,3155.0,1.24959411]
["bitfinex","ETHUSD",1764860567093,0.1841,3155.9,3155.0,0.72559411]
["bitfinex","ETHUSD",1764860567328,0.6556,3155.9,3155.0,0.72559411]
["bitfinex","ETHUSD",1764860567717,0.4715,3155.8,3155.1,6.33894328]
["bitfinex","ETHUSD",1764860568102,0.4715,3155.8,3155.1,3.16947164]
["bitfinex","ETHUSD",1764860568439,0.4715,3155.8,3155.1,6.33894328]
["bitfinex","ETHUSD",1764860568645,0.4715,3155.8,3153.9,12.2479675]
["bitfinex","ETHUSD",1764860568646,0.4707433,3155.2,3153.9,12.2479675]
["bitfinex","ETHUSD",1764860568942,0.4707433,3154.8,3154.0,1.29012675]
["bitfinex","ETHUSD",1764860569246,0.4707433,3154.8,3154.0,3.17054152]
["bitfinex","ETHUSD",1764860569402,0.1841,3154.7,3154.0,3.17054152]
["bitfinex","ETHUSD",1764860570236,0.1841,3154.7,3153.8,0.72559411]
["bitfinex","ETHUSD",1764860570632,0.72559411,3155.3,3153.8,0.72559411]
["bitfinex","ETHUSD",1764860570633,0.9422433,3155.3,3154.1,0.4707433]
["bitfinex","ETHUSD",1764860570809,0.9422433,3155.3,3154.1,1.44350147]
["bitfinex","ETHUSD",1764860571009,0.4715,3155.2,3154.1,1.44350147]
["bitfinex","ETHUSD",1764860572035,0.4707433,3155.3,3154.4,0.72559411]
["bitfinex","ETHUSD",1764860572425,0.4707433,3155.2,3154.4,0.72559411]
["bitfinex","ETHUSD",1764860573256,0.002,3154.7,3154.4,0.72559411]
["bitfinex","ETHUSD",1764860573539,0.1841,3154.5,3154.0,0.524]
["bitfinex","ETHUSD",1764860573741,0.002,3154.7,3154.2,6.34074249]
["bitfinex","ETHUSD",1764860573896,0.002,3154.7,3154.2,3.17036649]
["bitfinex","ETHUSD",1764860574101,0.002,3154.7,3154.0,0.524]
["bitfinex","ETHUSD",1764860574102,0.002,3154.7,3154.1,6.34095304]
["bitfinex","ETHUSD",1764860574496,0.002,3154.7,3154.1,10.58753718]
["bitfinex","ETHUSD",1764860574727,0.002,3154.7,3154.2,0.72559411]
["bitfinex","ETHUSD",1764860575536,0.002,3154.7,3154.3,0.4897]
["bitfinex","ETHUSD",1764860575839,0.002,3154.7,3154.2,0.72559411]
["bitfinex","ETHUSD",1764860576218,0.4735,3154.7,3154.3,6.34055098]
["bitfinex","ETHUSD",1764860576416,0.002,3154.7,3154.3,6.34055098]
["bitfinex","ETHUSD",1764860576612,0.002,3154.7,3154.4,1.43220862]
["bitfinex","ETHUSD",1764860577445,0.002,3154.7,3154.4,0.72559411]
["bitfinex","ETHUSD",1764860577740,0.002,3154.7,3154.5,0.4897]
["bitfinex","ETHUSD",1764860577949,0.002,3154.7,3154.4,1.24959411]
["bitfinex","ETHUSD",1764860578237,0.002,3154.7,3154.6,0.72559411]
["bitfinex","ETHUSD",1764860578939,0.002,3154.7,3154.5,3.17007449]
["bitfinex","ETHUSD",1764860579829,0.0012,3154.7,3154.5,3.17007449]
["bitfinex","ETHUSD",1764860580220,0.0012,3154.7,3154.6,1.70099385]
["bitfinex","ETHUSD",1764860580547,0.0012,3154.7,3154.6,0.524]
["bitfinex","ETHUSD",1764860580908,0.0012,3154.7,3154.5,3.17007449]
["bitfinex","ETHUSD",1764860581242,0.0012,3154.7,3154.6,1.21529411]
["bitfinex","ETHUSD",1764860581475,0.4715,3157.3,3155.3,0.1834]
["bitfinex","ETHUSD",1764860581634,0.4707433,3158.0,3156.2,0.72559411]
["bitfinex","ETHUSD",1764860581835,0.4715,3156.9,3155.8,8.15164429]
["bitfinex","ETHUSD",1764860582071,0.4715,3156.9,3155.6,0.72559411]
["bitfinex","ETHUSD",1764860582382,0.4715,3156.9,3155.3,0.1834]
["bitfinex","ETHUSD",1764860582383,0.4707433,3156.8,3155.7,6.33764984]
["bitfinex","ETHUSD",1764860582531,0.4707433,3156.8,3155.4,1.24959411]
["bitfinex","ETHUSD",1764860582532,0.4707433,3156.0,3155.4,1.24959411]
["bitfinex","ETHUSD",1764860582731,0.4707433,3156.0,3154.0,3.64127753]
["bitfinex","ETHUSD",1764860582732,0.1841,3155.5,3154.0,3.64127753]
["bitfinex","ETHUSD",1764860582987,0.1841,3155.5,3154.8,3.16976417]
["bitfinex","ETHUSD",1764860583200,0.4707433,3156.0,3155.4,3.16917031]
["bitfinex","ETHUSD",1764860583336,0.1841,3156.1,3155.4,6.33834062]
["bitfinex","ETHUSD",1764860583855,0.4715,3156.3,3155.4,9.50751093]
["bitfinex","ETHUSD",1764860584034,0.4715,3156.3,3155.4,3.89476442]
["bitfinex","ETHUSD",1764860584234,0.4715,3156.3,3155.4,7.06393473]
["bitfinex","ETHUSD",1764860584438,0.9422433,3156.8,3155.5,1.19633741]
["bitfinex","ETHUSD",1764860584661,0.4715,3156.8,3155.7,1.19633741]
["bitfinex","ETHUSD",1764860584972,0.4715,3156.7,3155.8,0.524]
["bitfinex","ETHUSD",1764860585336,0.1841,3155.8,3154.6,3.16991445]
["bitfinex","ETHUSD",1764860585541,0.1841,3155.8,3155.4,3.16909078]
["bitfinex","ETHUSD",1764860585765,0.6556,3155.8,3155.4,3.16915624]
["bitfinex","ETHUSD",1764860585968,0.1841,3155.8,3155.4,3.16915624]
["bitfinex","ETHUSD",1764860586168,0.1841,3156.1,3155.5,0.72559411]
["bitfinex","ETHUSD",1764860586377,0.9955,3156.7,3155.6,6.8619389]
["bitfinex","ETHUSD",1764860586556,0.9955,3156.7,3155.7,0.72559411]
["bitfinex","ETHUSD",1764860586758,0.4715,3156.6,3155.7,0.72559411]
["bitfinex","ETHUSD",1764860587142,0.4707433,3156.5,3155.7,0.72559411]
["bitfinex","ETHUSD",1764860587343,0.4715,3156.9,3155.7,8.15164429]
["bitfinex","ETHUSD",1764860587591,0.4715,3156.9,3155.9,0.72559411]
["bitfinex","ETHUSD",1764860587916,0.4715,3156.9,3156.0,0.524]
["bitfinex","ETHUSD",1764860588262,3.63925381,3156.9,3155.8,0.72559411]
["bitfinex","ETHUSD",1764860588581,3.63925381,3156.9,3155.6,3.16895971]
["bitfinex","ETHUSD",1764860588582,0.4707433,3156.4,3155.6,3.16895971]
["bitfinex","ETHUSD",1764860588767,0.405504,3156.7,3155.6,6.33792916]
["bitfinex","ETHUSD",1764860588966,0.1841,3155.7,3155.4,3.16915796]
["bitfinex","ETHUSD",1764860589289,0.1841,3155.7,3155.2,3.16930531]
["bitfinex","ETHUSD",1764860589483,0.6556,3155.7,3155.1,0.524]
["bitfinex","ETHUSD",1764860589684,0.6556,3155.7,3155.4,3.16914347]
["bitfinex","ETHUSD",1764860589886,0.9422433,3155.6,3154.1,0.45502716]
["bitfinex","ETHUSD",1764860590222,0.4715,3155.6,3154.5,6.34014898]
["bitfinex","ETHUSD",1764860590499,0.1841,3155.8,3155.2,0.4707433]
["bitfinex","ETHUSD",1764860591075,0.1841,3155.8,3154.9,0.72559411]
["bitfinex","ETHUSD",1764860591282,0.4715,3155.7,3154.9,0.9947433]
["bitfinex","ETHUSD",1764860591465,0.4715,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1764860593105,0.1841,3155.8,3155.4,0.001]
["bitfinex","ETHUSD",1764860593526,0.6385,3155.8,3155.4,0.001]
["bitfinex","ETHUSD",1764860593712,0.1841,3155.8,3155.4,0.001]
["bitfinex","ETHUSD",1764860594150,0.4544,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1764860594510,0.4707433,3155.6,3155.4,0.001]
["bitfinex","ETHUSD",1764860595009,0.4544,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764860595200,0.1841,3155.8,3155.4,0.001]
["bitfinex","ETHUSD",1764860595427,0.6385,3155.8,3155.4,0.001]
["bitfinex","ETHUSD",1764860595750,3.256004,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764860595967,0.405504,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764860596239,0.859904,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764860596475,0.4544,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764860596821,5.88484387,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764860597013,6.29034787,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764860597245,7.53994198,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764860597756,2.10949811,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764860597915,0.929504,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764860598120,0.1841,3155.8,3155.4,0.001]
["bitfinex","ETHUSD",1764860598363,0.4544,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1764860598645,0.4707433,3155.6,3155.4,0.001]
["bitfinex","ETHUSD",1764860598955,0.405504,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764860599167,0.859904,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764860599462,3.845365,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764860599619,1.58549811,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764860600018,4.90540511,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764860600260,5.42940511,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764860600459,8.59847498,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764860601371,0.405504,3155.1,3154.7,0.001]
["bitfinex","ETHUSD",1764860601526,0.405504,3154.7,3153.3,0.1959]
["bitfinex","ETHUSD",1764860601724,0.4707433,3154.1,3153.4,3.17118031]
["bitfinex","ETHUSD",1764860602454,0.405504,3154.5,3153.4,6.34236062]
["bitfinex","ETHUSD",1764860602631,0.4707433,3154.2,3153.4,6.34236062]
["bitfinex","ETHUSD",1764860602835,0.4707433,3154.2,3153.4,6.97669668]
["bitfinex","ETHUSD",1764860603759,0.4707433,3154.0,3153.3,3.17223606]
["bitfinex","ETHUSD",1764860604060,0.9947433,3154.0,3153.3,0.001]
["bitfinex","ETHUSD",1764860604266,0.1998,3153.9,3153.3,3.17220283]
["bitfinex","ETHUSD",1764860604434,0.4563,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1764860604627,0.9107,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1764860604963,1.4347,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1764860605351,8.511111,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1764860605737,7.111154,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1764860605955,4.535804,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1764860606464,4.535804,3153.4,3152.9,0.001]
["bitfinex","ETHUSD",1764860606465,10.72505111,3153.3,3152.9,0.001]
["bitfinex","ETHUSD",1764860606665,0.4707433,3153.0,3152.6,0.001]
["bitfinex","ETHUSD",1764860606961,6.20714,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764860607171,7.258508,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764860607354,7.712908,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764860607588,8.43850211,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764860607727,1.78529811,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764860607924,1.059704,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764860608662,4.23158841,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764860609238,0.7238,3152.9,3152.6,0.001]
["bitfinex","ETHUSD",1764860609567,0.1998,3152.9,3152.6,0.001]
["bitfinex","ETHUSD",1764860609730,0.4707433,3153.0,3152.6,0.001]
["bitfinex","ETHUSD",1764860610248,0.4563,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764860610967,1.316204,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764860611262,4.48808841,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764860611439,0.1998,3153.3,3152.6,0.485]
["bitfinex","ETHUSD",1764860611639,0.6534,3153.9,3152.7,0.4544]
["bitfinex","ETHUSD",1764860611844,1.01697773,3153.9,3152.7,0.4544]
["bitfinex","ETHUSD",1764860612232,0.4707433,3153.7,3152.7,0.4544]
["bitfinex","ETHUSD",1764860612534,0.4707433,3153.8,3152.7,0.4544]
["bitfinex","ETHUSD",1764860612751,0.4707433,3153.8,3152.9,6.34336642]
["bitfinex","ETHUSD",1764860613161,0.199,3153.9,3152.9,6.34336642]
["bitfinex","ETHUSD",1764860613162,0.6697433,3153.9,3153.0,1.17999411]
["bitfinex","ETHUSD",1764860613460,0.199,3153.9,3153.0,1.17999411]
["bitfinex","ETHUSD",1764860613758,0.4707433,3153.8,3153.1,1.06950437]
["bitfinex","ETHUSD",1764860613962,0.9251433,3153.8,3153.1,1.06950437]
["bitfinex","ETHUSD",1764860614259,0.6697433,3153.9,3153.1,1.26440437]
["bitfinex","ETHUSD",1764860614461,0.9251433,3154.3,3153.1,1.71880437]
["bitfinex","ETHUSD",1764860614758,0.524,3154.2,3153.4,0.72559411]
["bitfinex","ETHUSD",1764860614963,0.7238,3155.1,3153.7,0.4707433]
["bitfinex","ETHUSD",1764860615140,0.7238,3155.1,3154.1,0.6656433]
["bitfinex","ETHUSD",1764860615337,1.1782,3155.1,3154.1,0.1949]
["bitfinex","ETHUSD",1764860615543,0.4544,3155.0,3154.1,0.1949]
["bitfinex","ETHUSD",1764860615748,0.4544,3155.0,3153.8,0.1949]
["bitfinex","ETHUSD",1764860616159,0.4544,3155.0,3153.8,0.6493]
["bitfinex","ETHUSD",1764860616360,0.7238,3155.1,3153.8,0.6493]
["bitfinex","ETHUSD",1764860616540,3.89336479,3155.1,3154.0,0.4707433]
["bitfinex","ETHUSD",1764860616741,0.7238,3155.1,3154.1,6.34095304]
["bitfinex","ETHUSD",1764860616942,0.7238,3155.1,3154.2,0.68116963]
["bitfinex","ETHUSD",1764860617142,0.7238,3155.1,3154.2,1.40676374]
["bitfinex","ETHUSD",1764860617346,0.524,3155.1,3154.3,0.4544]
["bitfinex","ETHUSD",1764860617584,0.524,3155.1,3154.2,1.40676374]
["bitfinex","ETHUSD",1764860617732,0.4707433,3154.8,3154.1,3.17047652]
["bitfinex","ETHUSD",1764860618164,0.1998,3155.0,3154.1,6.34095304]
["bitfinex","ETHUSD",1764860618378,0.4707433,3154.8,3154.1,6.34095304]
["bitfinex","ETHUSD",1764860618686,0.4707433,3154.7,3153.8,0.7189]
["bitfinex","ETHUSD",1764860619091,0.6542,3154.9,3154.0,0.72559411]
["bitfinex","ETHUSD",1764860619305,0.1998,3154.9,3154.1,0.75376926]
["bitfinex","ETHUSD",1764860619478,0.524,3155.1,3154.1,0.75376926]
["bitfinex","ETHUSD",1764860619479,0.524,3155.1,3154.1,1.20816926]
["bitfinex","ETHUSD",1764860620206,0.1998,3156.9,3155.0,8.36973426]
["bitfinex","ETHUSD",1764860620372,0.002,3157.1,3155.2,0.405504]
["bitfinex","ETHUSD",1764860620572,0.002,3157.1,3155.7,0.72559411]
["bitfinex","ETHUSD",1764860620872,0.002,3157.1,3155.6,8.36973426]
["bitfinex","ETHUSD",1764860620873,0.002,3157.1,3155.8,4.41736272]
["bitfinex","ETHUSD",1764860621298,0.002,3157.1,3155.8,4.87176272]
["bitfinex","ETHUSD",1764860621466,0.1998,3156.9,3155.8,4.87176272]
["bitfinex","ETHUSD",1764860621668,0.1998,3156.9,3155.8,4.41736272]
["bitfinex","ETHUSD",1764860621864,0.1998,3156.9,3155.8,3.89436272]
["bitfinex","ETHUSD",1764860621865,0.4511,3156.5,3155.8,3.89436272]
["bitfinex","ETHUSD",1764860622099,0.4707433,3156.8,3155.8,5.07118692]
["bitfinex","ETHUSD",1764860622369,0.4511,3156.5,3155.8,3.89436272]
["bitfinex","ETHUSD",1764860622563,0.1901,3155.9,3155.5,0.523]
["bitfinex","ETHUSD",1764860622763,0.002,3155.9,3155.6,6.80865442]
["bitfinex","ETHUSD",1764860623073,0.002,3155.9,3155.7,0.4707433]
["bitfinex","ETHUSD",1764860623271,0.002,3155.9,3155.7,1.65413741]
["bitfinex","ETHUSD",1764860623500,0.002,3155.9,3155.8,0.79920485]
["bitfinex","ETHUSD",1764860623776,0.002,3155.9,3155.8,1.25700485]
["bitfinex","ETHUSD",1764860624180,0.002,3155.9,3155.7,0.72559411]
["bitfinex","ETHUSD",1764860625133,0.002,3155.9,3155.5,0.523]
["bitfinex","ETHUSD",1764860625282,0.1835,3155.9,3155.5,0.523]
["bitfinex","ETHUSD",1764860625464,0.6356,3155.9,3155.5,0.523]
["bitfinex","ETHUSD",1764860625777,0.6356,3155.9,3155.7,3.16886144]
["bitfinex","ETHUSD",1764860625778,0.002,3155.9,3155.7,3.16886144]
["bitfinex","ETHUSD",1764860626173,0.1835,3155.9,3155.7,3.16886144]
["bitfinex","ETHUSD",1764860626695,0.002,3155.9,3155.8,0.4873]
["bitfinex","ETHUSD",1764860626863,0.002,3155.9,3155.8,4.83946272]
["bitfinex","ETHUSD",1764860627303,0.002,3155.9,3155.8,4.38166272]
["bitfinex","ETHUSD",1764860627974,0.002,3155.9,3155.8,5.31020602]
["bitfinex","ETHUSD",1764860628182,0.002,3155.9,3155.8,5.22956947]
["bitfinex","ETHUSD",1764860628389,0.002,3155.9,3155.8,3.89436272]
["bitfinex","ETHUSD",1764860628574,0.002,3155.9,3155.8,0.72559411]
["bitfinex","ETHUSD",1764860628897,1.0946,3155.9,3155.1,0.1949]
["bitfinex","ETHUSD",1764860629104,0.4699433,3155.8,3154.6,0.7225]
["bitfinex","ETHUSD",1764860629309,0.4699433,3155.8,3154.6,0.1995]
["bitfinex","ETHUSD",1764860629310,0.4707433,3155.4,3154.6,0.1995]
["bitfinex","ETHUSD",1764860629504,0.4707433,3155.4,3154.2,0.4578]
["bitfinex","ETHUSD",1764860629505,0.405504,3155.3,3154.2,0.1995]
["bitfinex","ETHUSD",1764860629668,0.857604,3155.3,3154.7,3.1698103]
["bitfinex","ETHUSD",1764860629868,0.857604,3155.3,3154.2,0.1995]
["bitfinex","ETHUSD",1764860630072,0.4707433,3155.0,3154.4,3.17009026]
["bitfinex","ETHUSD",1764860630280,0.4707433,3155.0,3154.3,3.1702463]
["bitfinex","ETHUSD",1764860630475,0.6336,3154.9,3154.1,3.69345365]
["bitfinex","ETHUSD",1764860630717,0.4707433,3154.6,3154.2,3.17037408]
["bitfinex","ETHUSD",1764860630877,0.6336,3154.9,3153.9,3.17060413]
["bitfinex","ETHUSD",1764860630878,3.16987352,3154.7,3153.9,3.17060413]
["bitfinex","ETHUSD",1764860631082,0.1815,3154.9,3153.9,7.51795009]
["bitfinex","ETHUSD",1764860631277,0.4707433,3154.8,3153.9,7.04720679]
["bitfinex","ETHUSD",1764860631586,0.9228433,3154.8,3153.9,3.87652922]
["bitfinex","ETHUSD",1764860631915,0.9228433,3154.8,3153.8,3.17075573]
["bitfinex","ETHUSD",1764860632130,0.4521,3154.7,3153.8,3.17075573]
["bitfinex","ETHUSD",1764860632292,0.4707433,3154.4,3153.8,3.17075573]
["bitfinex","ETHUSD",1764860632620,0.1815,3153.9,3153.2,0.1995]
["bitfinex","ETHUSD",1764860632915,0.4707433,3154.4,3153.4,6.34236062]
["bitfinex","ETHUSD",1764860633121,0.1815,3154.5,3153.4,6.34236062]
["bitfinex","ETHUSD",1764860633486,3.35162888,3154.5,3153.4,6.34236062]
["bitfinex","ETHUSD",1764860633682,0.6336,3154.5,3153.7,0.4707433]
["bitfinex","ETHUSD",1764860634108,0.1815,3154.9,3154.1,0.4707433]
["bitfinex","ETHUSD",1764860634305,0.1815,3154.9,3153.7,2.17713741]
["bitfinex","ETHUSD",1764860634497,0.1815,3154.9,3153.8,1.05468717]
["bitfinex","ETHUSD",1764860634694,1.1043433,3154.9,3153.8,1.05468717]
["bitfinex","ETHUSD",1764860635090,1.1043433,3154.9,3153.9,6.34135514]
["bitfinex","ETHUSD",1764860635811,3.82192293,3154.9,3153.9,6.34135514]
["bitfinex","ETHUSD",1764860636120,0.4521,3154.8,3153.9,3.17067757]
["bitfinex","ETHUSD",1764860636307,0.4521,3154.8,3153.9,6.34135514]
["bitfinex","ETHUSD",1764860637230,3.16987352,3154.7,3153.8,6.3415562]
["bitfinex","ETHUSD",1764860637395,0.4521,3154.7,3153.8,6.3415562]
["bitfinex","ETHUSD",1764860637731,0.4521,3154.7,3153.9,0.4707433]
["bitfinex","ETHUSD",1764860637935,0.6522433,3154.9,3153.9,0.4707433]
["bitfinex","ETHUSD",1764860638136,0.4521,3154.8,3153.8,6.7993562]
["bitfinex","ETHUSD",1764860638933,0.4521,3154.8,3153.8,6.3415562]
["bitfinex","ETHUSD",1764860639641,3.16987352,3154.7,3153.8,6.3415562]
["bitfinex","ETHUSD",1764860639817,0.4707433,3154.5,3153.8,3.1707781]
["bitfinex","ETHUSD",1764860640001,0.4521,3154.6,3153.7,3.1708406]
["bitfinex","ETHUSD",1764860640211,0.523,3155.1,3153.8,0.72559411]
["bitfinex","ETHUSD",1764860640435,0.4521,3155.1,3153.9,0.9285433]
["bitfinex","ETHUSD",1764860640637,0.4521,3155.1,3153.9,0.4578]
["bitfinex","ETHUSD",1764860640939,3.89476442,3155.4,3154.4,0.4707433]
["bitfinex","ETHUSD",1764860640940,1.17769411,3155.4,3154.4,0.4707433]
["bitfinex","ETHUSD",1764860641114,0.4521,3155.4,3154.4,0.523]
["bitfinex","ETHUSD",1764860641448,0.4521,3155.4,3153.8,0.72559411]
["bitfinex","ETHUSD",1764860641449,0.5005,3154.5,3153.8,0.72559411]
["bitfinex","ETHUSD",1764860641739,0.5005,3154.5,3153.8,7.55071697]
["bitfinex","ETHUSD",1764860642047,0.1815,3154.7,3153.8,11.17929507]
["bitfinex","ETHUSD",1764860642209,0.1815,3154.7,3153.9,0.523]
["bitfinex","ETHUSD",1764860643038,0.1815,3154.7,3153.8,7.55071697]
["bitfinex","ETHUSD",1764860643039,0.4707433,3154.5,3153.8,0.73843974]
["bitfinex","ETHUSD",1764860643337,0.5033,3153.9,3153.2,3.17137846]
["bitfinex","ETHUSD",1764860643552,0.1801,3153.8,3153.2,3.17130179]
["bitfinex","ETHUSD",1764860643756,0.0443,3153.9,3153.1,0.0566]
["bitfinex","ETHUSD",1764860644353,0.7045,3154.3,3153.2,0.4578]
["bitfinex","ETHUSD",1764860644551,0.7045,3154.3,3153.4,0.4707433]
["bitfinex","ETHUSD",1764860644710,0.7045,3154.3,3153.1,0.5796]
["bitfinex","ETHUSD",1764860645048,0.7045,3154.3,3152.9,1.19733741]
["bitfinex","ETHUSD",1764860645049,0.4707433,3154.0,3152.9,0.001]
["bitfinex","ETHUSD",1764860645558,0.4521,3153.9,3152.9,1.19733741]
["bitfinex","ETHUSD",1764860645751,0.4521,3153.9,3153.0,6.34316522]
["bitfinex","ETHUSD",1764860645935,0.4521,3153.9,3153.0,9.51474783]
["bitfinex","ETHUSD",1764860646143,0.4521,3154.1,3153.1,1.12780852]
["bitfinex","ETHUSD",1764860646341,0.4521,3154.1,3153.1,1.58560852]
["bitfinex","ETHUSD",1764860646739,0.1815,3154.3,3153.3,0.4707433]
["bitfinex","ETHUSD",1764860646960,0.4521,3154.2,3153.4,0.523]
["bitfinex","ETHUSD",1764860647678,0.4707433,3154.8,3154.2,6.340752]
["bitfinex","ETHUSD",1764860647979,0.6336,3154.9,3154.2,3.170376]
["bitfinex","ETHUSD",1764860648131,0.6336,3154.9,3154.2,3.5073636]
["bitfinex","ETHUSD",1764860648333,0.6336,3154.9,3154.2,6.6777396]
["bitfinex","ETHUSD",1764860649135,0.1815,3154.9,3154.2,6.6777396]
["bitfinex","ETHUSD",1764860649534,0.4707433,3155.3,3154.3,0.72559411]
["bitfinex","ETHUSD",1764860649846,0.4521,3155.4,3154.6,3.169974]
["bitfinex","ETHUSD",1764860650054,0.4707433,3155.2,3154.5,3.17004088]
["bitfinex","ETHUSD",1764860650580,0.4707433,3155.2,3154.5,6.34011537]
["bitfinex","ETHUSD",1764860650735,0.4521,3155.1,3154.5,3.17004088]
["bitfinex","ETHUSD",1764860651265,0.1815,3154.6,3154.3,3.69325142]
["bitfinex","ETHUSD",1764860651434,0.1815,3154.6,3153.5,0.4707433]
["bitfinex","ETHUSD",1764860651435,0.3176,3154.4,3153.7,0.72559411]
["bitfinex","ETHUSD",1764860651636,0.3176,3154.4,3153.9,3.17067757]
["bitfinex","ETHUSD",1764860651836,0.4707433,3154.3,3153.8,3.17075834]
["bitfinex","ETHUSD",1764860652038,0.4707433,3154.3,3153.5,0.523]
["bitfinex","ETHUSD",1764860652273,0.9228433,3154.3,3153.7,3.17082389]
["bitfinex","ETHUSD",1764860652651,0.4708,3154.2,3153.1,0.5144]
["bitfinex","ETHUSD",1764860652877,0.4708,3154.2,3153.3,0.4707433]
["bitfinex","ETHUSD",1764860653090,0.4708,3154.2,3153.2,1.24859411]
["bitfinex","ETHUSD",1764860653406,3.69309172,3154.5,3153.8,3.17077476]
["bitfinex","ETHUSD",1764860653561,0.9415433,3154.4,3153.8,3.17077476]
["bitfinex","ETHUSD",1764860653761,0.9415433,3154.4,3153.3,0.4707433]
["bitfinex","ETHUSD",1764860653762,4.11172179,3154.4,3153.3,0.4707433]
["bitfinex","ETHUSD",1764860653960,0.9407433,3154.4,3153.5,0.72559411]
["bitfinex","ETHUSD",1764860654160,4.11095037,3154.4,3153.5,0.72559411]
["bitfinex","ETHUSD",1764860654402,0.4708,3154.3,3153.5,0.72559411]
["bitfinex","ETHUSD",1764860654902,0.4708,3154.3,3153.3,3.17124223]
["bitfinex","ETHUSD",1764860654903,0.4707433,3154.0,3153.3,3.17124223]
["bitfinex","ETHUSD",1764860655069,0.4707433,3154.0,3153.2,3.17134025]
["bitfinex","ETHUSD",1764860655274,1.4645433,3154.0,3153.1,3.22800414]
["bitfinex","ETHUSD",1764860655481,1.4645433,3154.0,3153.3,3.17126875]
["bitfinex","ETHUSD",1764860655733,0.523,3154.0,3153.3,7.45321503]
["bitfinex","ETHUSD",1764860655878,0.523,3154.4,3153.4,1.71869411]
["bitfinex","ETHUSD",1764860656199,0.523,3154.4,3153.7,0.4707433]
["bitfinex","ETHUSD",1764860656405,0.7214,3154.9,3153.7,0.4707433]
["bitfinex","ETHUSD",1764860656640,0.4707433,3154.8,3153.7,0.9408433]
["bitfinex","ETHUSD",1764860656945,0.9415433,3154.8,3153.8,0.523]
["bitfinex","ETHUSD",1764860657241,0.4707433,3154.4,3153.4,0.72559411]
["bitfinex","ETHUSD",1764860657437,0.4707433,3154.4,3153.4,1.71933741]
["bitfinex","ETHUSD",1764860657604,3.16947176,3155.1,3154.3,0.6426]
["bitfinex","ETHUSD",1764860657806,0.4708,3155.4,3154.4,6.34034998]
["bitfinex","ETHUSD",1764860657998,0.002,3155.8,3154.4,3.17017499]
["bitfinex","ETHUSD",1764860658201,0.002,3155.8,3154.5,1.06123161]
["bitfinex","ETHUSD",1764860658202,0.9938,3155.5,3154.5,1.06123161]
["bitfinex","ETHUSD",1764860658716,0.523,3155.5,3154.5,1.06123161]
["bitfinex","ETHUSD",1764860658911,0.523,3155.5,3154.6,0.4701]
["bitfinex","ETHUSD",1764860659242,0.002,3155.8,3154.8,8.62324761]
["bitfinex","ETHUSD",1764860659439,0.002,3155.8,3155.4,0.6426]
["bitfinex","ETHUSD",1764860659738,0.002,3155.8,3155.7,3.62526903]
["bitfinex","ETHUSD",1764860659938,0.002,3155.8,3155.7,6.07046202]
["bitfinex","ETHUSD",1764860660138,0.002,3155.8,3155.7,14.22296633]
["bitfinex","ETHUSD",1764860661214,0.002,3156.2,3155.8,2.05759811]
["bitfinex","ETHUSD",1764860661530,0.002,3156.2,3156.1,9.52069842]
["bitfinex","ETHUSD",1764860661726,0.002,3156.2,3156.1,12.68916583]
["bitfinex","ETHUSD",1764860661932,0.002,3156.2,3156.1,15.31505041]
["bitfinex","ETHUSD",1764860663003,0.002,3156.2,3156.1,6.6924461]
["bitfinex","ETHUSD",1764860663208,0.002,3156.2,3156.1,7.1625461]
["bitfinex","ETHUSD",1764860663647,0.002,3156.2,3155.7,0.72649888]
["bitfinex","ETHUSD",1764860663841,0.002,3156.2,3155.5,0.4707433]
["bitfinex","ETHUSD",1764860663842,0.4728,3156.2,3155.5,0.4707433]
["bitfinex","ETHUSD",1764860664045,0.4707433,3156.1,3155.4,0.1862]
["bitfinex","ETHUSD",1764860664254,0.4707433,3156.1,3155.1,3.35567]
["bitfinex","ETHUSD",1764860664448,0.002,3156.2,3155.2,1.19569411]
["bitfinex","ETHUSD",1764860664643,0.002,3156.2,3155.6,0.72559411]
["bitfinex","ETHUSD",1764860664842,0.002,3156.2,3155.6,2.08414725]
["bitfinex","ETHUSD",1764860665048,0.002,3156.2,3155.1,6.52514164]
["bitfinex","ETHUSD",1764860665217,0.4707433,3156.1,3155.4,0.001]
["bitfinex","ETHUSD",1764860665414,0.002,3156.2,3155.5,0.4707433]
["bitfinex","ETHUSD",1764860665850,0.002,3156.2,3155.6,6.3379389]
["bitfinex","ETHUSD",1764860667644,0.002,3156.2,3155.4,0.001]
["bitfinex","ETHUSD",1764860667645,0.1984,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1764860667811,3.36730646,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1764860668008,0.4708,3155.6,3155.4,0.001]
["bitfinex","ETHUSD",1764860668828,0.927504,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764860669216,1.398304,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764860669948,0.1984,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1764860670915,0.4708,3155.6,3155.4,0.001]
["bitfinex","ETHUSD",1764860671142,0.6692,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1764860671646,0.405504,3155.6,3155.4,0.001]
["bitfinex","ETHUSD",1764860671946,3.57457387,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764860672311,4.04537387,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764860672744,0.4708,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764860673949,0.7204,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1764860674161,1.1912,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1764860674448,3.64114096,3156.2,3155.4,0.001]
["bitfinex","ETHUSD",1764860674621,0.4707433,3155.8,3155.4,0.001]
["bitfinex","ETHUSD",1764860675277,0.1984,3155.9,3155.4,0.001]
["bitfinex","ETHUSD",1764860675637,0.4708,3155.8,3155.4,0.001]
["bitfinex","ETHUSD",1764860675833,0.1984,3155.9,3155.4,0.72659411]
["bitfinex","ETHUSD",1764860676142,0.522,3156.1,3155.4,1.5862806]
["bitfinex","ETHUSD",1764860676344,0.002,3156.2,3155.4,2.0570239]
["bitfinex","ETHUSD",1764860676816,0.002,3156.2,3155.4,1.5862806]
["bitfinex","ETHUSD",1764860677017,0.1984,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764860677347,0.4707433,3156.1,3155.4,0.001]
["bitfinex","ETHUSD",1764860677542,0.002,3156.2,3155.4,0.001]
["bitfinex","ETHUSD",1764860677717,0.002,3156.2,3155.4,2.19523625]
["bitfinex","ETHUSD",1764860677914,0.002,3156.2,3155.5,6.33813974]
["bitfinex","ETHUSD",1764860678114,0.002,3156.2,3156.1,0.4564]
["bitfinex","ETHUSD",1764860678647,0.0012,3156.2,3156.1,0.9265]
["bitfinex","ETHUSD",1764860679055,0.0012,3156.2,3156.1,1.4485]
["bitfinex","ETHUSD",1764860679223,0.0012,3156.2,3156.1,0.9921]
["bitfinex","ETHUSD",1764860680114,0.0012,3156.2,3156.1,4.88616152]
["bitfinex","ETHUSD",1764860680352,0.0012,3156.2,3156.1,5.69163453]
["bitfinex","ETHUSD",1764860680914,0.0012,3156.2,3156.1,5.22153453]
["bitfinex","ETHUSD",1764860681250,0.0012,3156.2,3156.1,4.41606152]
["bitfinex","ETHUSD",1764860681413,0.0012,3156.2,3155.8,0.522]
["bitfinex","ETHUSD",1764860682050,0.4766,3156.1,3155.4,3.17008601]
["bitfinex","ETHUSD",1764860682248,6.81361812,3156.1,3155.4,0.001]
["bitfinex","ETHUSD",1764860682436,3.64510906,3156.1,3155.4,0.72659411]
["bitfinex","ETHUSD",1764860682641,3.16850906,3156.1,3155.4,1.19733741]
["bitfinex","ETHUSD",1764860682848,6.33701812,3156.1,3155.4,0.72659411]
["bitfinex","ETHUSD",1764860683050,0.9349433,3156.0,3155.4,0.001]
["bitfinex","ETHUSD",1764860683348,0.6502,3155.9,3155.4,0.001]
["bitfinex","ETHUSD",1764860683535,0.4642,3155.8,3155.4,0.001]
["bitfinex","ETHUSD",1764860684052,0.4701,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764860684250,3.63916987,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764860684453,4.10336987,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764860685022,3.63916987,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764860685247,4.10336987,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764860685854,3.63916987,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764860686037,3.3547136,3155.9,3155.4,0.001]
["bitfinex","ETHUSD",1764860686224,0.4642,3155.8,3155.4,0.001]
["bitfinex","ETHUSD",1764860686653,6.5234272,3155.9,3155.4,0.001]
["bitfinex","ETHUSD",1764860686654,3.3547136,3155.9,3155.4,0.001]
["bitfinex","ETHUSD",1764860686957,4.15586545,3156.2,3155.4,0.001]
["bitfinex","ETHUSD",1764860687157,3.69166545,3156.2,3155.4,0.62353374]
["bitfinex","ETHUSD",1764860687321,6.86009757,3156.2,3155.4,0.62353374]
["bitfinex","ETHUSD",1764860687525,3.69163212,3156.2,3155.4,0.62353374]
["bitfinex","ETHUSD",1764860687938,6.86006424,3156.2,3155.4,0.17293374]
["bitfinex","ETHUSD",1764860688134,3.69163212,3156.2,3155.4,0.17293374]
["bitfinex","ETHUSD",1764860688340,3.69163212,3156.2,3155.6,0.72559411]
["bitfinex","ETHUSD",1764860689637,6.86006424,3156.2,3155.5,0.72559411]
["bitfinex","ETHUSD",1764860690239,6.86006424,3156.2,3155.5,3.16905171]
["bitfinex","ETHUSD",1764860690456,3.69163212,3156.2,3155.6,0.72559411]
["bitfinex","ETHUSD",1764860690624,3.69163212,3156.2,3155.5,3.16905682]
["bitfinex","ETHUSD",1764860691457,6.86006424,3156.2,3155.4,3.89572705]
["bitfinex","ETHUSD",1764860691660,3.69163212,3156.2,3155.5,3.16905652]
["bitfinex","ETHUSD",1764860691959,0.5232,3156.2,3155.6,1.19633741]
["bitfinex","ETHUSD",1764860692338,0.0012,3156.2,3156.1,0.4595]
["bitfinex","ETHUSD",1764860692769,0.0012,3156.2,3155.8,0.72559411]
["bitfinex","ETHUSD",1764860693059,3.16956702,3156.2,3155.6,0.522]
["bitfinex","ETHUSD",1764860693261,6.33794246,3156.2,3155.6,0.522]
["bitfinex","ETHUSD",1764860693762,0.9349433,3156.1,3155.4,0.001]
["bitfinex","ETHUSD",1764860694148,0.9349433,3156.1,3155.4,0.72659411]
["bitfinex","ETHUSD",1764860694340,3.16850573,3156.1,3155.5,3.16901517]
["bitfinex","ETHUSD",1764860694544,3.16961191,3156.2,3155.5,3.16901517]
["bitfinex","ETHUSD",1764860694738,3.16961191,3156.2,3156.1,0.4595]
["bitfinex","ETHUSD",1764860694739,0.0012,3156.2,3156.1,0.4595]
["bitfinex","ETHUSD",1764860695180,0.0012,3156.2,3156.1,0.9101]
["bitfinex","ETHUSD",1764860697049,0.0012,3156.2,3156.1,4.80416152]
["bitfinex","ETHUSD",1764860700344,0.002,3156.3,3156.1,4.80416152]
["bitfinex","ETHUSD",1764860700566,0.002,3156.3,3156.2,1.63569411]
["bitfinex","ETHUSD",1764860700756,0.002,3156.3,3156.2,2.8020238]
["bitfinex","ETHUSD",1764860701158,0.002,3156.3,3156.2,5.51979082]
["bitfinex","ETHUSD",1764860701374,0.002,3156.3,3156.1,3.16845453]
["bitfinex","ETHUSD",1764860701591,0.002,3156.3,3155.5,1.10566109]
["bitfinex","ETHUSD",1764860701592,0.0047,3156.2,3155.5,0.4717433]
["bitfinex","ETHUSD",1764860701768,0.002,3156.3,3155.8,3.16872649]
["bitfinex","ETHUSD",1764860702088,0.4642,3156.2,3155.5,0.522]
["bitfinex","ETHUSD",1764860702266,0.002,3156.3,3155.5,4.16179367]
["bitfinex","ETHUSD",1764860702468,0.002,3156.3,3155.5,0.522]
["bitfinex","ETHUSD",1764860702695,0.4662,3156.3,3155.5,0.522]
["bitfinex","ETHUSD",1764860702997,0.186,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1764860703298,0.6599,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1764860703463,3.63290609,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1764860703662,0.002,3156.3,3155.8,0.4595]
["bitfinex","ETHUSD",1764860704008,0.002,3156.3,3155.6,0.9213433]
["bitfinex","ETHUSD",1764860704009,0.002,3156.3,3156.2,8.61200431]
["bitfinex","ETHUSD",1764860704172,0.00166256,3156.7,3156.3,0.72559411]
["bitfinex","ETHUSD",1764860704491,0.00166256,3156.7,3156.6,0.4595]
["bitfinex","ETHUSD",1764860704866,0.00166256,3156.7,3156.5,0.521]
["bitfinex","ETHUSD",1764860705186,0.00166256,3156.7,3156.6,3.89355964]
["bitfinex","ETHUSD",1764860705389,0.00166256,3156.7,3156.6,4.65182812]
["bitfinex","ETHUSD",1764860705595,0.00166256,3156.7,3156.6,1.94336259]
["bitfinex","ETHUSD",1764860705895,0.00166256,3156.7,3156.6,1.48386259]
["bitfinex","ETHUSD",1764860706306,0.00166256,3156.7,3156.6,1.94336259]
["bitfinex","ETHUSD",1764860706601,0.00166256,3156.7,3156.6,2.86470589]
["bitfinex","ETHUSD",1764860707303,0.00166256,3156.7,3156.6,6.03267142]
["bitfinex","ETHUSD",1764860707663,0.002,3156.9,3156.8,8.87809842]
["bitfinex","ETHUSD",1764860707966,0.002,3156.9,3156.8,11.18602236]
["bitfinex","ETHUSD",1764860708167,0.002,3156.9,3156.8,11.63662236]
["bitfinex","ETHUSD",1764860708606,0.002,3156.9,3156.8,12.04212636]
["bitfinex","ETHUSD",1764860708763,0.4642,3158.7,3156.9,1.13109811]
["bitfinex","ETHUSD",1764860708967,0.4707433,3158.4,3157.2,0.4707433]
["bitfinex","ETHUSD",1764860709167,0.4707433,3158.0,3157.2,3.16734903]
["bitfinex","ETHUSD",1764860709490,0.4707433,3158.0,3157.1,0.72559411]
["bitfinex","ETHUSD",1764860709692,0.4767,3157.1,3156.0,8.62324761]
["bitfinex","ETHUSD",1764860709894,0.4707433,3157.6,3156.1,0.86232476]
["bitfinex","ETHUSD",1764860709895,0.0143,3156.9,3156.1,0.86232476]
["bitfinex","ETHUSD",1764860710074,0.186,3156.8,3156.1,0.521]
["bitfinex","ETHUSD",1764860710268,0.186,3157.9,3156.1,0.521]
["bitfinex","ETHUSD",1764860710269,0.4642,3157.2,3156.2,0.4707433]
["bitfinex","ETHUSD",1764860710474,0.186,3156.9,3156.3,3.16819641]
["bitfinex","ETHUSD",1764860710709,0.186,3156.9,3156.2,3.1683625]
["bitfinex","ETHUSD",1764860711023,0.186,3157.9,3156.8,0.9302433]
["bitfinex","ETHUSD",1764860711198,0.186,3157.9,3157.3,3.16726316]
["bitfinex","ETHUSD",1764860711369,0.4642,3157.8,3156.8,0.9302433]
["bitfinex","ETHUSD",1764860711574,0.4642,3157.8,3157.1,3.16738713]
["bitfinex","ETHUSD",1764860711985,0.4642,3157.8,3157.2,3.1673604]
["bitfinex","ETHUSD",1764860713271,0.4642,3157.8,3157.1,7.58152173]
["bitfinex","ETHUSD",1764860713469,0.186,3158.2,3157.3,0.4707433]
["bitfinex","ETHUSD",1764860713673,0.6525,3158.2,3157.2,0.4707433]
["bitfinex","ETHUSD",1764860713905,0.6525,3158.2,3157.6,0.4707433]
["bitfinex","ETHUSD",1764860714206,0.186,3158.2,3157.6,0.4707433]
["bitfinex","ETHUSD",1764860714411,0.1884,3158.4,3158.0,0.4707433]
["bitfinex","ETHUSD",1764860714612,0.99814274,3159.8,3158.0,0.4707433]
["bitfinex","ETHUSD",1764860714613,0.1884,3159.5,3158.3,0.4618]
["bitfinex","ETHUSD",1764860714923,0.1884,3159.5,3158.1,9.54318656]
["bitfinex","ETHUSD",1764860714924,0.1884,3159.5,3158.5,0.4618]
["bitfinex","ETHUSD",1764860715076,0.1884,3159.5,3158.6,0.521]
["bitfinex","ETHUSD",1764860715077,0.4665,3159.4,3158.6,0.521]
["bitfinex","ETHUSD",1764860715425,0.4665,3159.4,3158.7,6.33171874]
["bitfinex","ETHUSD",1764860715583,0.1884,3159.5,3158.8,0.4707433]
["bitfinex","ETHUSD",1764860715783,0.4665,3159.4,3158.8,0.521]
["bitfinex","ETHUSD",1764860715982,0.4789,3158.9,3158.1,0.1826]
["bitfinex","ETHUSD",1764860716186,6.51852967,3159.5,3158.2,4.41287091]
["bitfinex","ETHUSD",1764860716508,6.51852967,3159.5,3158.2,0.521]
["bitfinex","ETHUSD",1764860716509,0.4665,3159.3,3158.2,0.521]
["bitfinex","ETHUSD",1764860716803,0.4665,3159.3,3158.3,0.72559411]
["bitfinex","ETHUSD",1764860717013,0.4665,3159.3,3158.0,1.24659411]
["bitfinex","ETHUSD",1764860717198,0.4665,3159.3,3158.2,0.4707433]
["bitfinex","ETHUSD",1764860717370,3.16535831,3159.2,3158.2,0.4707433]
["bitfinex","ETHUSD",1764860717572,6.33071662,3159.2,3158.2,3.63708114]
["bitfinex","ETHUSD",1764860717824,1.1759,3159.5,3158.3,0.72559411]
["bitfinex","ETHUSD",1764860718111,1.1759,3159.5,3158.6,0.4707433]
["bitfinex","ETHUSD",1764860718277,0.4665,3160.7,3159.4,0.0924]
["bitfinex","ETHUSD",1764860718479,0.4665,3160.7,3159.0,0.0924]
["bitfinex","ETHUSD",1764860718480,0.4665,3160.9,3159.5,0.521]
["bitfinex","ETHUSD",1764860718787,0.36357773,3160.8,3159.5,0.521]
["bitfinex","ETHUSD",1764860719111,0.36357773,3160.8,3159.6,0.4772]
["bitfinex","ETHUSD",1764860719317,0.4665,3160.7,3159.6,0.4772]
["bitfinex","ETHUSD",1764860719513,0.002,3159.7,3159.6,4.36775169]
["bitfinex","ETHUSD",1764860719818,3.16338995,3161.2,3159.6,4.36775169]
["bitfinex","ETHUSD",1764860719819,15.711207,3162.0,3159.6,25.38351187]
["bitfinex","ETHUSD",1764860720020,0.80160262,3161.9,3160.5,0.184]
["bitfinex","ETHUSD",1764860720186,0.33510262,3161.9,3160.6,0.521]
["bitfinex","ETHUSD",1764860720385,0.33510262,3161.9,3160.6,0.9982]
["bitfinex","ETHUSD",1764860720819,0.4707433,3161.8,3160.7,0.9479433]
["bitfinex","ETHUSD",1764860721008,0.4807433,3162.4,3160.8,0.405504]
["bitfinex","ETHUSD",1764860721210,0.4707433,3162.2,3160.8,0.882704]
["bitfinex","ETHUSD",1764860721596,3.63866675,3162.4,3161.1,0.72559411]
["bitfinex","ETHUSD",1764860721597,0.01,3162.4,3161.1,0.72559411]
["bitfinex","ETHUSD",1764860721804,0.01,3162.4,3161.2,0.5804]
["bitfinex","ETHUSD",1764860722128,0.4707433,3162.2,3161.1,1.1822]
["bitfinex","ETHUSD",1764860722416,0.4707433,3162.1,3161.1,0.6612]
["bitfinex","ETHUSD",1764860722621,0.4707433,3162.2,3161.2,0.9982]
["bitfinex","ETHUSD",1764860723421,0.4665,3162.3,3161.2,0.9982]
["bitfinex","ETHUSD",1764860723598,0.4707433,3162.2,3161.4,0.72559411]
["bitfinex","ETHUSD",1764860724021,0.4707433,3162.2,3161.3,3.16325562]
["bitfinex","ETHUSD",1764860724022,0.9372433,3162.2,3161.3,0.52]
["bitfinex","ETHUSD",1764860724222,0.4707433,3161.8,3161.3,1.24559411]
["bitfinex","ETHUSD",1764860724605,0.9372433,3162.2,3161.3,1.24559411]
["bitfinex","ETHUSD",1764860724933,0.01,3162.4,3162.1,0.184]
["bitfinex","ETHUSD",1764860725108,0.1884,3164.0,3162.2,1.65109811]
["bitfinex","ETHUSD",1764860725301,0.4665,3163.9,3162.2,0.88355507]
["bitfinex","ETHUSD",1764860725488,0.4665,3163.9,3162.4,6.32431064]
["bitfinex","ETHUSD",1764860725489,0.36357773,3163.8,3162.4,6.32431064]
["bitfinex","ETHUSD",1764860725805,0.36357773,3163.8,3162.5,0.72559411]
["bitfinex","ETHUSD",1764860725806,0.4665,3163.7,3162.5,0.72559411]
["bitfinex","ETHUSD",1764860726130,3.34895975,3164.0,3163.3,0.4707433]
["bitfinex","ETHUSD",1764860726312,0.4665,3164.4,3162.8,0.72559411]
["bitfinex","ETHUSD",1764860726313,0.1884,3163.9,3162.8,0.72559411]
["bitfinex","ETHUSD",1764860726493,0.1884,3163.9,3162.9,0.52]
["bitfinex","ETHUSD",1764860727034,0.1884,3163.9,3163.5,0.4707433]
["bitfinex","ETHUSD",1764860727191,0.1884,3163.9,3163.1,0.4707433]
["bitfinex","ETHUSD",1764860727192,0.4665,3163.8,3163.1,0.4707433]
["bitfinex","ETHUSD",1764860727397,0.4665,3163.8,3162.5,0.4707433]
["bitfinex","ETHUSD",1764860727702,0.1884,3163.9,3163.0,0.72559411]
["bitfinex","ETHUSD",1764860727905,0.4665,3163.8,3163.0,0.72559411]
["bitfinex","ETHUSD",1764860728135,0.4657,3163.8,3163.0,0.72559411]
["bitfinex","ETHUSD",1764860728300,3.34914311,3163.9,3163.0,0.72559411]
["bitfinex","ETHUSD",1764860728493,0.1884,3163.9,3163.1,0.184]
["bitfinex","ETHUSD",1764860728700,0.52,3164.5,3163.5,0.4707433]
["bitfinex","ETHUSD",1764860728895,0.52,3164.5,3163.2,0.52]
["bitfinex","ETHUSD",1764860728896,0.4707433,3164.4,3163.2,0.52]
["bitfinex","ETHUSD",1764860729198,0.4707433,3164.4,3163.5,0.4707433]
["bitfinex","ETHUSD",1764860729393,0.405504,3164.3,3162.8,0.52]
["bitfinex","ETHUSD",1764860729643,0.4707433,3164.4,3162.9,0.4707433]
["bitfinex","ETHUSD",1764860729644,0.405504,3164.1,3162.9,0.4707433]
["bitfinex","ETHUSD",1764860729922,9.48106944,3164.2,3162.9,1.19633741]
["bitfinex","ETHUSD",1764860729923,6.32071296,3164.2,3162.9,1.19633741]
["bitfinex","ETHUSD",1764860730110,0.4665,3164.1,3162.9,1.19633741]
["bitfinex","ETHUSD",1764860731244,0.4665,3164.1,3162.5,0.52]
["bitfinex","ETHUSD",1764860731245,0.405504,3163.8,3162.5,0.52]
["bitfinex","ETHUSD",1764860731525,12.64422316,3163.5,3162.1,0.704]
["bitfinex","ETHUSD",1764860731735,12.64422316,3163.5,3162.3,0.4707433]
["bitfinex","ETHUSD",1764860731736,0.76908173,3163.4,3162.3,0.4707433]
["bitfinex","ETHUSD",1764860731912,1.23558173,3163.4,3162.3,0.4707433]
["bitfinex","ETHUSD",1764860732113,0.7084,3163.7,3162.3,0.4707433]
["bitfinex","ETHUSD",1764860732114,3.16095587,3163.6,3162.3,0.9479433]
["bitfinex","ETHUSD",1764860732324,6.78849668,3163.6,3162.3,0.4707433]
["bitfinex","ETHUSD",1764860732526,0.872004,3163.5,3162.3,0.9907433]
["bitfinex","ETHUSD",1764860732709,0.4665,3163.5,3162.3,0.9907433]
["bitfinex","ETHUSD",1764860732914,0.4665,3163.4,3162.4,0.52]
["bitfinex","ETHUSD",1764860733633,3.16125565,3163.3,3162.6,0.72559411]
["bitfinex","ETHUSD",1764860733830,3.16125565,3163.3,3162.5,0.72559411]
["bitfinex","ETHUSD",1764860734131,6.3225113,3163.3,3162.3,0.4707433]
["bitfinex","ETHUSD",1764860734331,3.16125565,3163.3,3162.5,0.72559411]
["bitfinex","ETHUSD",1764860734532,3.62775565,3163.3,3162.3,0.4707433]
["bitfinex","ETHUSD",1764860734721,3.62775565,3163.3,3162.5,0.72559411]
["bitfinex","ETHUSD",1764860735441,0.7084,3163.7,3162.5,0.72559411]
["bitfinex","ETHUSD",1764860735644,3.62706875,3164.0,3162.8,0.72559411]
["bitfinex","ETHUSD",1764860735805,3.62706875,3164.0,3162.9,0.52]
["bitfinex","ETHUSD",1764860736010,3.16025661,3164.3,3162.9,0.9972]
["bitfinex","ETHUSD",1764860736213,6.32051322,3164.3,3162.9,0.9972]
["bitfinex","ETHUSD",1764860736442,6.32051322,3164.3,3163.0,0.4772]
["bitfinex","ETHUSD",1764860736754,6.32051322,3164.3,3163.1,0.52]
["bitfinex","ETHUSD",1764860736755,6.78701322,3164.3,3163.1,0.52]
["bitfinex","ETHUSD",1764860737039,0.002,3163.3,3163.1,0.6256]
["bitfinex","ETHUSD",1764860737239,0.002,3163.3,3163.2,0.4772]
["bitfinex","ETHUSD",1764860737445,0.002,3163.3,3163.2,0.882704]
["bitfinex","ETHUSD",1764860737747,0.002,3163.3,3163.2,5.24039699]
["bitfinex","ETHUSD",1764860737952,0.002,3163.3,3163.2,1.66929411]
["bitfinex","ETHUSD",1764860738106,0.002,3163.3,3163.2,3.88694969]
["bitfinex","ETHUSD",1764860738308,0.002,3163.3,3163.2,4.36414969]
["bitfinex","ETHUSD",1764860739928,0.002,3163.3,3163.2,4.76965369]
["bitfinex","ETHUSD",1764860740449,0.002,3163.3,3163.2,4.36414969]
["bitfinex","ETHUSD",1764860740620,0.002,3163.3,3163.2,3.88694969]
["bitfinex","ETHUSD",1764860741029,0.002,3163.3,3163.2,5.07955051]
["bitfinex","ETHUSD",1764860741220,0.1884,3165.3,3163.4,0.405504]
["bitfinex","ETHUSD",1764860741434,0.1884,3166.1,3163.3,0.72559411]
["bitfinex","ETHUSD",1764860741435,3.81335994,3166.1,3163.9,0.405504]
["bitfinex","ETHUSD",1764860741607,3.81335994,3166.1,3164.6,0.72559411]
["bitfinex","ETHUSD",1764860741608,3.1589588,3165.6,3164.6,0.72559411]
["bitfinex","ETHUSD",1764860741808,0.36297021,3165.5,3164.6,0.72559411]
["bitfinex","ETHUSD",1764860742021,0.52,3165.9,3164.7,0.184]
["bitfinex","ETHUSD",1764860742218,0.1884,3166.1,3164.8,0.4707433]
["bitfinex","ETHUSD",1764860742426,0.4562,3166.0,3164.8,0.4707433]
["bitfinex","ETHUSD",1764860742873,3.34686184,3166.1,3165.3,0.4707433]
["bitfinex","ETHUSD",1764860742874,0.1884,3166.1,3165.3,0.4707433]
["bitfinex","ETHUSD",1764860743047,0.1884,3167.1,3165.3,0.9585433]
["bitfinex","ETHUSD",1764860743206,0.1884,3167.1,3165.7,1.13109811]
["bitfinex","ETHUSD",1764860743407,0.1884,3167.1,3165.8,1.46512755]
["bitfinex","ETHUSD",1764860743620,0.1884,3167.1,3165.8,0.52]
["bitfinex","ETHUSD",1764860743820,0.1884,3167.1,3166.0,0.72559411]
["bitfinex","ETHUSD",1764860744056,0.1884,3167.1,3166.1,0.6718]
["bitfinex","ETHUSD",1764860744209,0.1884,3167.1,3165.8,0.52]
["bitfinex","ETHUSD",1764860744210,0.4886,3167.0,3165.8,3.67875194]
["bitfinex","ETHUSD",1764860744406,0.36357773,3166.9,3165.8,3.88435334]
["bitfinex","ETHUSD",1764860744643,0.4886,3166.8,3165.8,7.04311257]
["bitfinex","ETHUSD",1764860744848,3.34586266,3167.1,3165.9,0.519]
["bitfinex","ETHUSD",1764860744849,0.1884,3167.1,3165.9,0.519]
["bitfinex","ETHUSD",1764860745342,0.519,3167.7,3166.6,0.4707433]
["bitfinex","ETHUSD",1764860745544,0.1917,3166.7,3166.0,0.4707433]
["bitfinex","ETHUSD",1764860745721,0.1917,3166.7,3165.9,4.14839714]
["bitfinex","ETHUSD",1764860745926,0.1917,3166.8,3166.0,0.72559411]
["bitfinex","ETHUSD",1764860746445,3.3455683,3167.4,3166.0,1.21339411]
["bitfinex","ETHUSD",1764860746660,0.4886,3167.3,3166.0,1.21339411]
["bitfinex","ETHUSD",1764860747426,0.4886,3167.3,3166.0,0.72559411]
["bitfinex","ETHUSD",1764860747764,0.4886,3167.3,3165.5,3.88465271]
["bitfinex","ETHUSD",1764860747765,6.31552354,3166.8,3165.5,3.88465271]
["bitfinex","ETHUSD",1764860748072,0.1917,3165.6,3164.4,0.9585433]
["bitfinex","ETHUSD",1764860748238,0.1917,3166.1,3164.4,0.9585433]
["bitfinex","ETHUSD",1764860748239,0.1917,3166.1,3164.8,1.0068]
["bitfinex","ETHUSD",1764860748439,0.6803,3166.4,3165.4,6.31829245]
["bitfinex","ETHUSD",1764860748760,0.1917,3166.4,3165.7,0.4707433]
["bitfinex","ETHUSD",1764860749069,0.4886,3166.3,3165.7,0.4707433]
["bitfinex","ETHUSD",1764860749252,0.1917,3165.8,3165.0,0.4707433]
["bitfinex","ETHUSD",1764860749426,0.1917,3165.8,3165.4,0.4707433]
["bitfinex","ETHUSD",1764860749826,3.15885902,3165.7,3165.4,0.4707433]
["bitfinex","ETHUSD",1764860750062,6.31771804,3165.7,3165.0,0.4707433]
["bitfinex","ETHUSD",1764860750272,6.31771804,3165.7,3165.1,0.4707433]
["bitfinex","ETHUSD",1764860750474,6.31771804,3165.7,3163.9,0.6547433]
["bitfinex","ETHUSD",1764860750475,0.9593433,3165.6,3163.9,0.6547433]
["bitfinex","ETHUSD",1764860750627,0.9593433,3165.6,3164.3,0.4707433]
["bitfinex","ETHUSD",1764860750827,0.4886,3165.5,3164.4,0.72559411]
["bitfinex","ETHUSD",1764860751061,0.4886,3165.5,3164.3,3.6309331]
["bitfinex","ETHUSD",1764860751062,3.350492,3165.8,3164.7,0.4707433]
["bitfinex","ETHUSD",1764860751265,0.1917,3165.8,3164.8,0.75719168]
["bitfinex","ETHUSD",1764860751468,0.1917,3165.8,3165.0,0.72559411]
["bitfinex","ETHUSD",1764860751663,0.1917,3165.8,3165.4,3.15913081]
["bitfinex","ETHUSD",1764860751878,0.1917,3165.8,3165.5,0.4707433]
["bitfinex","ETHUSD",1764860752076,0.519,3166.8,3165.6,0.72559411]
["bitfinex","ETHUSD",1764860752077,3.15809202,3166.5,3165.6,0.72559411]
["bitfinex","ETHUSD",1764860752230,3.15809259,3166.5,3165.9,0.4707433]
["bitfinex","ETHUSD",1764860752426,0.4886,3166.6,3165.9,0.4707433]
["bitfinex","ETHUSD",1764860752659,0.6795,3166.4,3165.9,0.9897433]
["bitfinex","ETHUSD",1764860752879,0.4707433,3166.3,3164.7,0.4707433]
["bitfinex","ETHUSD",1764860753155,0.4707433,3166.3,3164.9,0.519]
["bitfinex","ETHUSD",1764860753156,0.9593433,3166.3,3164.9,0.519]
["bitfinex","ETHUSD",1764860753343,0.4707433,3165.9,3165.1,0.72559411]
["bitfinex","ETHUSD",1764860753525,0.4707433,3165.9,3164.9,0.519]
["bitfinex","ETHUSD",1764860753729,0.4707433,3165.9,3165.0,0.72559411]
["bitfinex","ETHUSD",1764860753730,3.15885902,3165.7,3165.0,0.72559411]
["bitfinex","ETHUSD",1764860754058,3.83906346,3165.8,3164.9,0.519]
["bitfinex","ETHUSD",1764860754272,0.9593433,3165.7,3164.9,0.519]
["bitfinex","ETHUSD",1764860754577,0.4707433,3165.5,3164.2,0.519]
["bitfinex","ETHUSD",1764860754795,0.4886,3165.6,3164.4,0.4707433]
["bitfinex","ETHUSD",1764860755069,3.35051332,3165.8,3165.0,3.15948488]
["bitfinex","ETHUSD",1764860755237,0.9593433,3165.7,3164.7,0.519]
["bitfinex","ETHUSD",1764860755442,3.35048216,3165.8,3165.0,3.15955766]
["bitfinex","ETHUSD",1764860755641,0.4886,3165.7,3164.9,0.72559411]
["bitfinex","ETHUSD",1764860755876,3.1589588,3165.6,3164.8,0.001]
["bitfinex","ETHUSD",1764860756079,0.4886,3165.5,3164.8,0.001]
["bitfinex","ETHUSD",1764860756243,0.4886,3165.5,3164.8,3.88634244]
["bitfinex","ETHUSD",1764860756450,0.4886,3165.5,3164.9,0.72559411]
["bitfinex","ETHUSD",1764860756670,0.4886,3165.5,3164.8,3.16074833]
["bitfinex","ETHUSD",1764860756671,0.4886,3165.5,3164.8,0.001]
["bitfinex","ETHUSD",1764860756859,3.15886951,3165.7,3164.9,0.72559411]
["bitfinex","ETHUSD",1764860757062,3.35048273,3165.8,3164.9,1.19633741]
["bitfinex","ETHUSD",1764860757247,3.35048273,3165.8,3165.0,0.519]
["bitfinex","ETHUSD",1764860757446,3.35048273,3165.8,3165.0,0.9897433]
["bitfinex","ETHUSD",1764860757648,0.1917,3165.8,3165.1,0.1898]
["bitfinex","ETHUSD",1764860757848,0.1917,3165.9,3165.3,0.72559411]
["bitfinex","ETHUSD",1764860758156,0.1917,3165.9,3165.2,3.15935801]
["bitfinex","ETHUSD",1764860758157,0.1917,3165.9,3165.2,0.72559411]
["bitfinex","ETHUSD",1764860758772,0.6803,3165.9,3165.2,0.72559411]
["bitfinex","ETHUSD",1764860759144,0.1917,3165.9,3165.2,1.19633741]
["bitfinex","ETHUSD",1764860759346,0.1917,3165.9,3165.2,0.72559411]
["bitfinex","ETHUSD",1764860759649,0.1917,3165.9,3165.2,1.19633741]
["bitfinex","ETHUSD",1764860760173,0.4886,3165.8,3165.2,0.72559411]
["bitfinex","ETHUSD",1764860760377,0.4886,3165.8,3165.2,3.15935203]
["bitfinex","ETHUSD",1764860760581,0.1917,3165.9,3165.3,0.72559411]
["bitfinex","ETHUSD",1764860760789,0.1917,3165.9,3165.3,1.99230724]
["bitfinex","ETHUSD",1764860760947,0.1917,3165.9,3165.3,0.72559411]
["bitfinex","ETHUSD",1764860761477,1.1510433,3165.9,3164.8,0.001]
["bitfinex","ETHUSD",1764860761683,1.1510433,3165.9,3165.1,3.67839659]
["bitfinex","ETHUSD",1764860761886,1.1510433,3165.9,3165.2,3.15928643]
["bitfinex","ETHUSD",1764860762050,3.15875923,3165.8,3164.8,0.001]
["bitfinex","ETHUSD",1764860762258,3.64735923,3165.8,3165.2,0.72559411]
["bitfinex","ETHUSD",1764860762485,3.64735923,3165.8,3165.0,0.72559411]
["bitfinex","ETHUSD",1764860762684,3.67726617,3166.3,3165.2,0.72559411]
["bitfinex","ETHUSD",1764860762856,3.67726617,3166.3,3165.3,0.75468436]
["bitfinex","ETHUSD",1764860763056,4.16586617,3166.3,3165.3,0.75468436]
["bitfinex","ETHUSD",1764860763574,0.4886,3166.3,3165.5,0.4707433]
["bitfinex","ETHUSD",1764860763779,0.002,3166.4,3165.9,0.4707433]
["bitfinex","ETHUSD",1764860764084,0.002,3166.4,3166.1,0.72559411]
["bitfinex","ETHUSD",1764860764388,0.002,3166.4,3166.2,0.70427135]
["bitfinex","ETHUSD",1764860764557,0.4886,3166.3,3165.9,3.15865141]
["bitfinex","ETHUSD",1764860764756,0.002,3166.4,3166.0,1.24459411]
["bitfinex","ETHUSD",1764860764992,0.002,3166.4,3166.0,0.72559411]
["bitfinex","ETHUSD",1764860765197,0.002,3166.4,3165.3,0.75468436]
["bitfinex","ETHUSD",1764860765352,0.4886,3166.3,3165.2,3.67828617]
["bitfinex","ETHUSD",1764860765685,0.4886,3166.3,3165.5,3.15900218]
["bitfinex","ETHUSD",1764860766195,0.1917,3165.6,3164.9,0.519]
["bitfinex","ETHUSD",1764860766409,0.4707433,3166.0,3165.3,3.15925146]
["bitfinex","ETHUSD",1764860766681,0.1917,3165.9,3165.3,3.15925146]
["bitfinex","ETHUSD",1764860766981,0.6803,3165.9,3165.0,0.519]
["bitfinex","ETHUSD",1764860767456,0.6803,3165.9,3165.3,3.15924924]
["bitfinex","ETHUSD",1764860767950,0.6803,3165.9,3164.8,0.001]
["bitfinex","ETHUSD",1764860767951,0.405504,3165.6,3164.8,0.001]
["bitfinex","ETHUSD",1764860768165,0.4707433,3165.7,3164.8,0.001]
["bitfinex","ETHUSD",1764860768362,0.4886,3165.6,3164.8,0.001]
["bitfinex","ETHUSD",1764860768584,3.6475588,3165.6,3164.8,0.001]
["bitfinex","ETHUSD",1764860768754,0.1917,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764860769169,0.6803,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764860769982,9.4768764,3165.6,3164.8,0.001]
["bitfinex","ETHUSD",1764860769983,0.4886,3165.4,3164.8,0.001]
["bitfinex","ETHUSD",1764860770808,6.31751846,3165.8,3164.8,0.001]
["bitfinex","ETHUSD",1764860770995,0.4707433,3165.7,3164.8,0.001]
["bitfinex","ETHUSD",1764860771303,6.80611846,3165.8,3164.8,0.001]
["bitfinex","ETHUSD",1764860771701,0.4707433,3165.7,3164.8,0.001]
["bitfinex","ETHUSD",1764860771906,3.86938174,3165.9,3164.9,0.4707433]
["bitfinex","ETHUSD",1764860772092,0.4886,3165.8,3165.1,0.72559411]
["bitfinex","ETHUSD",1764860772405,0.4886,3165.8,3165.0,0.72559411]
["bitfinex","ETHUSD",1764860772588,0.4707433,3165.7,3165.0,0.72559411]
["bitfinex","ETHUSD",1764860772792,0.4886,3165.8,3165.0,0.72559411]
["bitfinex","ETHUSD",1764860773310,3.86938174,3165.9,3165.1,0.1818]
["bitfinex","ETHUSD",1764860773488,0.1917,3165.9,3165.1,0.1818]
["bitfinex","ETHUSD",1764860773874,0.1917,3165.9,3164.8,0.001]
["bitfinex","ETHUSD",1764860773875,0.4707433,3165.7,3164.8,0.001]
["bitfinex","ETHUSD",1764860774080,6.3179176,3165.6,3164.8,0.001]
["bitfinex","ETHUSD",1764860774297,6.7810176,3165.6,3164.8,0.001]
["bitfinex","ETHUSD",1764860774477,0.1927,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764860775074,0.4631,3165.5,3164.8,0.001]
["bitfinex","ETHUSD",1764860775608,0.1927,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764860775986,1.061304,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764860776189,4.22096149,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764860776386,0.868604,3164.8,3163.1,0.1172]
["bitfinex","ETHUSD",1764860776591,0.519,3164.7,3163.4,3.16109978]
["bitfinex","ETHUSD",1764860776805,0.57627341,3164.6,3163.4,3.16109978]
["bitfinex","ETHUSD",1764860777203,0.4631,3164.5,3163.3,0.72559411]
["bitfinex","ETHUSD",1764860777402,0.404704,3164.4,3163.1,0.1172]
["bitfinex","ETHUSD",1764860777709,0.404704,3164.4,3163.3,3.16117032]
["bitfinex","ETHUSD",1764860777710,0.867804,3164.4,3163.3,3.16117032]
["bitfinex","ETHUSD",1764860777915,0.4707433,3164.0,3163.2,3.88691384]
["bitfinex","ETHUSD",1764860778315,0.4707433,3163.8,3162.8,0.519]
["bitfinex","ETHUSD",1764860778476,6.9771123,3163.9,3163.0,3.16147656]
["bitfinex","ETHUSD",1764860778477,0.9821,3163.7,3163.0,3.16147656]
["bitfinex","ETHUSD",1764860778676,0.4631,3163.7,3163.0,3.16147656]
["bitfinex","ETHUSD",1764860778906,0.4631,3163.7,3162.8,3.16171306]
["bitfinex","ETHUSD",1764860779109,0.4631,3163.7,3162.6,0.72559411]
["bitfinex","ETHUSD",1764860779310,0.4631,3163.7,3162.5,1.1513433]
["bitfinex","ETHUSD",1764860779612,0.4631,3163.7,3162.8,3.16174434]
["bitfinex","ETHUSD",1764860779813,0.4631,3163.7,3162.7,3.16183756]
["bitfinex","ETHUSD",1764860780015,3.16034967,3164.3,3162.7,3.16183756]
["bitfinex","ETHUSD",1764860780016,3.15885902,3165.7,3163.6,0.1172]
["bitfinex","ETHUSD",1764860780179,0.6558,3164.9,3163.9,0.72559411]
["bitfinex","ETHUSD",1764860780378,0.6558,3164.9,3163.4,0.1818]
["bitfinex","ETHUSD",1764860780379,1.24459411,3164.8,3163.4,0.1818]
["bitfinex","ETHUSD",1764860780610,0.36357773,3164.7,3163.7,3.16084906]
["bitfinex","ETHUSD",1764860780912,0.82667773,3164.7,3163.7,3.16084906]
["bitfinex","ETHUSD",1764860781115,0.4707433,3164.6,3163.8,0.75720167]
["bitfinex","ETHUSD",1764860781412,0.4707433,3164.6,3163.8,0.72559411]
["bitfinex","ETHUSD",1764860781633,0.9821,3164.8,3163.8,0.72559411]
["bitfinex","ETHUSD",1764860781634,0.1927,3164.9,3163.9,0.4988]
["bitfinex","ETHUSD",1764860781798,0.4707433,3165.1,3164.0,0.55060556]
["bitfinex","ETHUSD",1764860781984,0.4707433,3165.1,3164.0,0.519]
["bitfinex","ETHUSD",1764860782184,0.4631,3165.3,3164.3,0.72559411]
["bitfinex","ETHUSD",1764860782519,0.4707433,3165.0,3164.4,1.02066635]
["bitfinex","ETHUSD",1764860782715,0.9897433,3165.5,3164.4,1.51946635]
["bitfinex","ETHUSD",1764860783911,0.4707433,3165.4,3164.5,0.519]
["bitfinex","ETHUSD",1764860784113,0.4631,3165.7,3164.5,0.519]
["bitfinex","ETHUSD",1764860784314,0.4707433,3165.4,3164.7,0.72559411]
["bitfinex","ETHUSD",1764860784515,3.15901691,3165.6,3164.7,1.48204493]
["bitfinex","ETHUSD",1764860784716,0.4707433,3165.4,3164.7,1.48204493]
["bitfinex","ETHUSD",1764860784883,0.4707433,3165.4,3164.7,0.72559411]
["bitfinex","ETHUSD",1764860785083,0.4631,3165.3,3164.7,0.72559411]
["bitfinex","ETHUSD",1764860785503,0.4707433,3165.4,3164.7,0.72559411]
["bitfinex","ETHUSD",1764860786284,0.9338433,3165.8,3164.9,0.72559411]
["bitfinex","ETHUSD",1764860786513,0.9338433,3165.8,3165.0,0.519]
["bitfinex","ETHUSD",1764860787119,0.4707433,3165.4,3165.0,1.07238661]
["bitfinex","ETHUSD",1764860787337,0.4707433,3165.7,3165.1,0.1818]
["bitfinex","ETHUSD",1764860787496,0.1927,3166.3,3165.2,0.519]
["bitfinex","ETHUSD",1764860787696,0.002,3166.4,3165.3,1.19633741]
["bitfinex","ETHUSD",1764860788021,0.002,3166.4,3166.3,0.1818]
["bitfinex","ETHUSD",1764860788224,0.002,3166.4,3166.3,4.06565454]
["bitfinex","ETHUSD",1764860788415,0.002,3166.4,3166.3,4.56445454]
["bitfinex","ETHUSD",1764860789110,0.002,3166.4,3166.3,3.88385454]
["bitfinex","ETHUSD",1764860789423,0.002,3166.4,3166.3,4.38265454]
["bitfinex","ETHUSD",1764860789720,0.002,3166.4,3166.3,5.20683681]
["bitfinex","ETHUSD",1764860789920,0.002,3166.4,3166.3,4.70803681]
["bitfinex","ETHUSD",1764860790091,0.002,3166.4,3166.3,5.20683681]
["bitfinex","ETHUSD",1764860792125,0.002,3166.4,3166.3,5.72583681]
["bitfinex","ETHUSD",1764860792532,0.002,3166.4,3166.3,5.22703681]
["bitfinex","ETHUSD",1764860792695,0.002,3166.4,3166.3,4.40285454]
["bitfinex","ETHUSD",1764860794094,0.002,3166.4,3166.3,3.88385454]
["bitfinex","ETHUSD",1764860794318,0.002,3166.4,3166.3,4.40285454]
["bitfinex","ETHUSD",1764860794626,0.002,3166.4,3166.3,4.90165454]
["bitfinex","ETHUSD",1764860796930,0.002,3166.4,3166.3,3.88385454]
["bitfinex","ETHUSD",1764860797111,0.002,3166.4,3166.3,4.40285454]
["bitfinex","ETHUSD",1764860797500,0.002,3166.4,3166.3,5.54006725]
["bitfinex","ETHUSD",1764860798033,0.002,3166.4,3166.3,6.03886725]
["bitfinex","ETHUSD",1764860798231,0.002,3166.4,3166.3,5.54006725]
["bitfinex","ETHUSD",1764860798426,0.002,3166.4,3166.3,4.40285454]
["bitfinex","ETHUSD",1764860799037,0.002,3166.4,3166.3,3.15826043]
["bitfinex","ETHUSD",1764860800327,0.002,3166.4,3166.2,3.15832242]
["bitfinex","ETHUSD",1764860800632,0.002,3166.4,3166.3,3.15826043]
["bitfinex","ETHUSD",1764860801002,0.002,3166.4,3166.1,3.15845646]
["bitfinex","ETHUSD",1764860801198,0.002,3166.4,3166.1,6.31691639]
["bitfinex","ETHUSD",1764860801459,0.002,3166.4,3166.3,0.6525433]
["bitfinex","ETHUSD",1764860801757,0.1982,3168.6,3166.4,1.13109811]
["bitfinex","ETHUSD",1764860801903,0.1982,3168.6,3167.9,0.90739411]
["bitfinex","ETHUSD",1764860802105,0.1982,3168.6,3168.0,0.519]
["bitfinex","ETHUSD",1764860802407,0.1974,3168.6,3168.0,0.519]
["bitfinex","ETHUSD",1764860802806,0.6936,3168.6,3168.0,0.519]
["bitfinex","ETHUSD",1764860803037,3.84957424,3168.6,3168.0,3.67553501]
["bitfinex","ETHUSD",1764860803348,3.84957424,3168.6,3167.5,0.72559411]
["bitfinex","ETHUSD",1764860803349,0.1974,3168.6,3167.5,0.4707433]
["bitfinex","ETHUSD",1764860803637,0.4962,3168.5,3168.0,3.15656565]
["bitfinex","ETHUSD",1764860804014,3.65226753,3168.5,3167.5,0.4707433]
["bitfinex","ETHUSD",1764860804349,0.1981,3167.9,3167.6,0.72559411]
["bitfinex","ETHUSD",1764860805234,0.4962,3168.2,3167.8,0.72559411]
["bitfinex","ETHUSD",1764860805536,0.1974,3168.6,3167.9,0.4707433]
["bitfinex","ETHUSD",1764860805705,0.1974,3168.6,3168.2,0.4707433]
["bitfinex","ETHUSD",1764860806960,0.6936,3168.6,3168.2,0.4707433]
["bitfinex","ETHUSD",1764860807305,0.4808,3168.3,3167.9,0.4707433]
["bitfinex","ETHUSD",1764860807733,0.4388,3168.3,3167.0,3.15751818]
["bitfinex","ETHUSD",1764860807955,0.4388,3168.3,3167.2,0.4707433]
["bitfinex","ETHUSD",1764860808105,0.1981,3167.1,3166.5,3.15796267]
["bitfinex","ETHUSD",1764860808302,0.518,3168.0,3166.9,3.15760444]
["bitfinex","ETHUSD",1764860808537,0.1981,3167.9,3167.0,0.518]
["bitfinex","ETHUSD",1764860808754,0.1981,3167.9,3167.0,6.31510758]
["bitfinex","ETHUSD",1764860809056,0.4962,3167.8,3167.1,0.4707433]
["bitfinex","ETHUSD",1764860809335,0.1981,3167.9,3167.2,3.15736297]
["bitfinex","ETHUSD",1764860809544,3.35483308,3167.9,3167.2,3.15736297]
["bitfinex","ETHUSD",1764860809741,3.85103308,3167.9,3167.2,3.15736297]
["bitfinex","ETHUSD",1764860810044,3.35483308,3167.9,3167.2,3.15736297]
["bitfinex","ETHUSD",1764860810339,0.4962,3167.8,3167.2,3.15736297]
["bitfinex","ETHUSD",1764860810534,0.4962,3167.8,3166.8,0.9887433]
["bitfinex","ETHUSD",1764860810724,0.4962,3167.8,3167.1,3.15745246]
["bitfinex","ETHUSD",1764860810926,0.1981,3166.9,3166.7,3.15785292]
["bitfinex","ETHUSD",1764860811112,0.923504,3167.7,3166.8,1.19633741]
["bitfinex","ETHUSD",1764860811316,0.4962,3167.7,3167.3,0.4707433]
["bitfinex","ETHUSD",1764860811639,0.1981,3167.9,3167.2,0.518]
["bitfinex","ETHUSD",1764860811640,0.4962,3167.6,3167.2,0.518]
["bitfinex","ETHUSD",1764860812010,0.6943,3167.9,3167.2,0.518]
["bitfinex","ETHUSD",1764860812705,0.002,3167.8,3167.0,0.4707433]
["bitfinex","ETHUSD",1764860812928,0.4982,3167.8,3167.0,0.4707433]
["bitfinex","ETHUSD",1764860813236,0.4982,3167.8,3167.0,1.19633741]
["bitfinex","ETHUSD",1764860813419,3.6550324,3167.8,3167.1,3.15746266]
["bitfinex","ETHUSD",1764860813950,0.4962,3167.7,3167.1,3.15746266]
["bitfinex","ETHUSD",1764860814636,0.4962,3167.7,3167.1,6.31492532]
["bitfinex","ETHUSD",1764860814832,0.4962,3167.7,3167.0,3.88311287]
["bitfinex","ETHUSD",1764860815029,0.4962,3167.7,3166.9,0.518]
["bitfinex","ETHUSD",1764860815239,0.9669433,3167.7,3166.9,3.15765791]
["bitfinex","ETHUSD",1764860815457,3.15696426,3167.6,3166.8,3.88335588]
["bitfinex","ETHUSD",1764860815655,6.81012852,3167.6,3166.8,3.88335588]
["bitfinex","ETHUSD",1764860815831,6.81012852,3167.6,3165.1,0.1818]
["bitfinex","ETHUSD",1764860815832,0.6793,3166.9,3165.9,0.4707433]
["bitfinex","ETHUSD",1764860816156,0.0043,3166.8,3166.3,3.15820535]
["bitfinex","ETHUSD",1764860816320,0.5005,3166.8,3166.0,0.9887433]
["bitfinex","ETHUSD",1764860816524,0.5005,3166.8,3166.5,3.15805829]
["bitfinex","ETHUSD",1764860816835,0.5005,3166.8,3166.4,3.15811873]
["bitfinex","ETHUSD",1764860817245,0.5005,3166.8,3166.4,3.15810015]
["bitfinex","ETHUSD",1764860817420,0.0043,3166.8,3166.4,3.15813106]
["bitfinex","ETHUSD",1764860818055,0.4139,3166.5,3166.0,0.518]
["bitfinex","ETHUSD",1764860818246,0.4098,3166.1,3166.0,0.518]
["bitfinex","ETHUSD",1764860818445,0.4962,3166.8,3166.0,3.67655969]
["bitfinex","ETHUSD",1764860818446,0.4962,3166.7,3166.0,3.67655969]
["bitfinex","ETHUSD",1764860818752,0.4181,3166.1,3165.7,3.1588364]
["bitfinex","ETHUSD",1764860818957,0.4181,3166.1,3165.7,0.518]
["bitfinex","ETHUSD",1764860819155,0.3918,3165.8,3165.1,0.1818]
["bitfinex","ETHUSD",1764860819460,3.5505829,3165.8,3165.3,0.4707433]
["bitfinex","ETHUSD",1764860819757,3.5505829,3165.8,3164.8,0.4707433]
["bitfinex","ETHUSD",1764860819758,4.04684397,3165.8,3164.8,0.4707433]
["bitfinex","ETHUSD",1764860819923,0.4962,3165.7,3164.9,0.518]
["bitfinex","ETHUSD",1764860820727,1.0142,3165.7,3164.9,0.518]
["bitfinex","ETHUSD",1764860820929,1.0142,3165.7,3164.9,3.67757972]
["bitfinex","ETHUSD",1764860821123,1.0142,3165.7,3164.4,0.001]
["bitfinex","ETHUSD",1764860821124,0.405504,3165.5,3164.4,0.001]
["bitfinex","ETHUSD",1764860821550,3.6553584,3165.4,3164.4,3.16106728]
["bitfinex","ETHUSD",1764860821757,3.6553584,3165.4,3164.5,0.72559411]
["bitfinex","ETHUSD",1764860822167,0.4962,3165.4,3164.7,0.4707433]
["bitfinex","ETHUSD",1764860822531,0.4962,3165.4,3164.5,0.72559411]
["bitfinex","ETHUSD",1764860822762,0.6102,3164.8,3164.5,0.72559411]
["bitfinex","ETHUSD",1764860823064,0.1981,3165.3,3164.5,0.72559411]
["bitfinex","ETHUSD",1764860823436,0.4962,3165.2,3164.5,0.72559411]
["bitfinex","ETHUSD",1764860823650,3.15945783,3165.1,3164.5,0.72559411]
["bitfinex","ETHUSD",1764860824039,0.4962,3165.0,3164.4,0.001]
["bitfinex","ETHUSD",1764860824240,0.4121,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1764860824444,0.4962,3165.0,3164.4,0.001]
["bitfinex","ETHUSD",1764860824970,0.1981,3165.3,3164.5,3.16004827]
["bitfinex","ETHUSD",1764860825334,0.4269,3165.2,3164.4,0.001]
["bitfinex","ETHUSD",1764860825660,3.66813442,3165.1,3164.4,3.16115674]
["bitfinex","ETHUSD",1764860825853,6.82767852,3165.1,3164.4,0.001]
["bitfinex","ETHUSD",1764860826055,7.32387852,3165.1,3164.4,0.001]
["bitfinex","ETHUSD",1764860826253,1.00479032,3165.1,3164.4,0.001]
["bitfinex","ETHUSD",1764860826441,3.1594782,3165.1,3164.4,0.001]
["bitfinex","ETHUSD",1764860826646,0.4962,3165.0,3164.4,0.001]
["bitfinex","ETHUSD",1764860826843,0.9066,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1764860827134,0.405504,3164.4,3164.0,0.001]
["bitfinex","ETHUSD",1764860827333,0.9293,3164.5,3163.4,0.001]
["bitfinex","ETHUSD",1764860827334,0.405504,3164.0,3163.4,0.001]
["bitfinex","ETHUSD",1764860827637,0.1981,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764860828041,3.85535579,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764860828367,0.6943,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764860828871,3.85535579,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764860829537,4.9864539,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764860830637,5.5054539,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764860831170,4.37435579,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764860831582,0.72559411,3164.0,3163.4,0.001]
["bitfinex","ETHUSD",1764860831583,0.6943,3164.2,3163.4,0.001]
["bitfinex","ETHUSD",1764860831764,0.4707433,3163.9,3163.4,0.001]
["bitfinex","ETHUSD",1764860831969,0.1981,3164.2,3163.4,0.001]
["bitfinex","ETHUSD",1764860832284,0.7171,3164.6,3163.6,0.4707433]
["bitfinex","ETHUSD",1764860832589,0.9669433,3164.4,3163.5,0.519]
["bitfinex","ETHUSD",1764860832796,0.9669433,3164.4,3163.4,0.001]
["bitfinex","ETHUSD",1764860832797,0.4093,3163.6,3163.4,0.001]
["bitfinex","ETHUSD",1764860833033,0.4589,3164.3,3163.4,0.001]
["bitfinex","ETHUSD",1764860833341,0.68760433,3164.4,3163.4,0.001]
["bitfinex","ETHUSD",1764860833342,0.002,3164.5,3163.5,0.4707433]
["bitfinex","ETHUSD",1764860833550,0.002,3164.5,3163.4,0.4975]
["bitfinex","ETHUSD",1764860833551,0.4707433,3164.4,3163.4,0.4975]
["bitfinex","ETHUSD",1764860833750,3.16025661,3164.3,3163.4,0.001]
["bitfinex","ETHUSD",1764860833950,0.4707433,3164.0,3163.4,0.001]
["bitfinex","ETHUSD",1764860834152,0.4589,3163.9,3163.4,0.001]
["bitfinex","ETHUSD",1764860834358,0.4462,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764860834656,0.9049,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764860834851,0.4587,3163.9,3163.4,0.001]
["bitfinex","ETHUSD",1764860835052,0.4464,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764860835445,0.905,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764860835647,0.519,3163.6,3163.4,0.001]
["bitfinex","ETHUSD",1764860836463,3.16082113,3163.8,3163.4,0.001]
["bitfinex","ETHUSD",1764860836464,3.63130666,3164.0,3163.4,0.001]
["bitfinex","ETHUSD",1764860836670,7.25085064,3164.0,3163.4,0.001]
["bitfinex","ETHUSD",1764860836876,0.4589,3163.9,3163.4,0.001]
["bitfinex","ETHUSD",1764860837579,3.56586048,3164.2,3163.4,0.001]
["bitfinex","ETHUSD",1764860837879,0.4707433,3164.0,3163.4,0.001]
["bitfinex","ETHUSD",1764860838046,0.4589,3164.1,3163.4,0.001]
["bitfinex","ETHUSD",1764860838253,3.16035648,3164.2,3163.4,0.001]
["bitfinex","ETHUSD",1764860838568,0.4589,3164.1,3163.4,0.001]
["bitfinex","ETHUSD",1764860838760,0.9296433,3164.1,3163.4,0.001]
["bitfinex","ETHUSD",1764860838956,0.4462,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764860839158,0.851704,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764860839481,0.9049,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764860839684,1.310404,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764860839866,4.64957452,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764860840585,28.665944,3163.4,3161.0,0.12657446]
["bitfinex","ETHUSD",1764860840802,28.665944,3163.4,3160.7,3.16378847]
["bitfinex","ETHUSD",1764860840803,28.665944,3163.4,3160.8,3.1636832]
["bitfinex","ETHUSD",1764860840804,0.852304,3162.7,3160.8,3.1636832]
["bitfinex","ETHUSD",1764860840964,0.852304,3162.7,3161.0,3.16348534]
["bitfinex","ETHUSD",1764860840965,0.405504,3162.5,3161.0,3.16348534]
["bitfinex","ETHUSD",1764860841148,0.4589,3162.4,3161.1,3.16343446]
["bitfinex","ETHUSD",1764860841350,0.4589,3162.4,3161.1,3.16343799]
["bitfinex","ETHUSD",1764860841351,0.405504,3162.3,3161.1,3.16343799]
["bitfinex","ETHUSD",1764860841662,0.405504,3162.3,3161.3,3.16321539]
["bitfinex","ETHUSD",1764860841846,0.519,3162.6,3161.2,0.4965]
["bitfinex","ETHUSD",1764860842050,0.405504,3162.5,3161.2,0.4965]
["bitfinex","ETHUSD",1764860842280,0.405504,3162.3,3161.1,0.4707433]
["bitfinex","ETHUSD",1764860842451,0.405504,3162.3,3161.2,0.4965]
["bitfinex","ETHUSD",1764860842650,3.68097951,3162.6,3161.2,0.4965]
["bitfinex","ETHUSD",1764860842857,0.519,3162.6,3161.2,0.4965]
["bitfinex","ETHUSD",1764860843189,0.193,3163.1,3161.8,0.4707433]
["bitfinex","ETHUSD",1764860843407,0.4707433,3162.8,3161.4,0.4707433]
["bitfinex","ETHUSD",1764860843551,0.405504,3162.7,3161.4,0.9897433]
["bitfinex","ETHUSD",1764860843753,0.405504,3162.7,3161.2,0.4965]
["bitfinex","ETHUSD",1764860843754,6.8429107,3162.6,3161.5,3.16305551]
["bitfinex","ETHUSD",1764860843954,0.405504,3162.5,3161.2,0.4965]
["bitfinex","ETHUSD",1764860844153,1.58999811,3162.5,3160.9,3.34805704]
["bitfinex","ETHUSD",1764860844356,1.58999811,3162.5,3161.0,0.4707433]
["bitfinex","ETHUSD",1764860844556,0.405504,3162.3,3161.4,3.16315451]
["bitfinex","ETHUSD",1764860844973,0.4589,3162.2,3161.1,3.16342371]
["bitfinex","ETHUSD",1764860845196,0.4589,3162.2,3161.2,3.16335491]
["bitfinex","ETHUSD",1764860845377,0.4589,3162.2,3161.3,3.16325315]
["bitfinex","ETHUSD",1764860845571,0.4707433,3162.1,3161.4,3.16315396]
["bitfinex","ETHUSD",1764860845773,3.16195535,3162.6,3161.4,3.79580428]
["bitfinex","ETHUSD",1764860845973,0.4589,3162.5,3161.4,3.79580428]
["bitfinex","ETHUSD",1764860846185,0.4589,3162.5,3161.4,6.95895984]
["bitfinex","ETHUSD",1764860846387,0.405504,3162.4,3161.4,3.79580428]
["bitfinex","ETHUSD",1764860846587,0.4589,3162.5,3161.3,3.1632163]
["bitfinex","ETHUSD",1764860846787,1.13109811,3162.9,3161.7,0.4707433]
["bitfinex","ETHUSD",1764860846788,0.72559411,3162.8,3161.7,0.4707433]
["bitfinex","ETHUSD",1764860846959,0.4589,3162.8,3161.7,0.4707433]
["bitfinex","ETHUSD",1764860847163,0.9897433,3162.9,3161.8,0.4965]
["bitfinex","ETHUSD",1764860847394,0.4589,3162.8,3161.6,0.519]
["bitfinex","ETHUSD",1764860847692,0.4589,3162.8,3161.7,0.4965]
["bitfinex","ETHUSD",1764860847868,4.15141473,3162.9,3162.0,6.32511068]
["bitfinex","ETHUSD",1764860848093,0.193,3163.1,3162.0,6.32511068]
["bitfinex","ETHUSD",1764860848295,0.598504,3163.1,3162.1,0.1834]
["bitfinex","ETHUSD",1764860848608,0.4707433,3162.9,3162.1,0.9309754]
["bitfinex","ETHUSD",1764860848807,3.16157113,3163.0,3162.1,0.9309754]
["bitfinex","ETHUSD",1764860849008,3.81336017,3163.1,3162.1,1.4274754]
["bitfinex","ETHUSD",1764860849984,0.193,3163.1,3162.3,0.4707433]
["bitfinex","ETHUSD",1764860850191,0.193,3163.1,3162.4,0.67954539]
["bitfinex","ETHUSD",1764860850714,0.4707433,3162.9,3162.1,0.7024]
["bitfinex","ETHUSD",1764860851022,0.4707433,3162.9,3162.0,0.001]
["bitfinex","ETHUSD",1764860851023,0.4504,3162.2,3162.0,0.001]
["bitfinex","ETHUSD",1764860851220,0.4504,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764860851703,0.4707433,3162.3,3162.0,0.001]
["bitfinex","ETHUSD",1764860851893,0.4589,3162.6,3162.0,0.001]
["bitfinex","ETHUSD",1764860852211,0.4707433,3162.7,3162.0,0.001]
["bitfinex","ETHUSD",1764860852212,3.62095533,3162.5,3162.0,0.001]
["bitfinex","ETHUSD",1764860852413,0.4707433,3162.3,3162.0,0.001]
["bitfinex","ETHUSD",1764860852782,0.4496,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764860853186,1.313904,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764860853625,1.313904,3162.1,3161.6,0.001]
["bitfinex","ETHUSD",1764860853626,1.13109811,3161.8,3161.6,0.001]
["bitfinex","ETHUSD",1764860853841,7.98155832,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764860854121,24.13023274,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764860854413,24.34723653,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764860854819,1.13109811,3161.4,3159.0,0.4717433]
["bitfinex","ETHUSD",1764860855023,0.405504,3161.2,3159.9,3.16463966]
["bitfinex","ETHUSD",1764860855205,0.405504,3161.0,3159.9,3.16463966]
["bitfinex","ETHUSD",1764860855521,0.405504,3161.0,3160.0,3.16452905]
["bitfinex","ETHUSD",1764860855726,0.405504,3160.8,3159.9,3.16462316]
["bitfinex","ETHUSD",1764860855930,0.4707433,3160.5,3159.9,3.8472191]
["bitfinex","ETHUSD",1764860856233,0.4707433,3160.8,3160.0,3.66105696]
["bitfinex","ETHUSD",1764860856525,0.4707433,3160.4,3159.5,0.4965]
["bitfinex","ETHUSD",1764860856725,0.4707433,3160.4,3159.6,0.52]
["bitfinex","ETHUSD",1764860856927,0.4707433,3160.4,3159.6,0.001]
["bitfinex","ETHUSD",1764860857403,0.4707433,3160.4,3159.6,3.16589523]
["bitfinex","ETHUSD",1764860857608,0.4707433,3160.4,3159.6,0.001]
["bitfinex","ETHUSD",1764860857827,0.4707433,3160.4,3159.6,3.16595729]
["bitfinex","ETHUSD",1764860858127,0.519,3160.5,3159.8,3.16474375]
["bitfinex","ETHUSD",1764860858329,0.519,3160.5,3159.8,6.32950101]
["bitfinex","ETHUSD",1764860858910,0.4707433,3160.4,3159.7,3.16482181]
["bitfinex","ETHUSD",1764860859113,0.4707433,3160.4,3159.6,3.16591983]
["bitfinex","ETHUSD",1764860859630,0.4707433,3160.4,3159.7,3.16478564]
["bitfinex","ETHUSD",1764860859939,4.14195632,3160.5,3159.7,3.16478564]
["bitfinex","ETHUSD",1764860860110,3.68305632,3160.5,3159.6,0.001]
["bitfinex","ETHUSD",1764860860434,0.519,3160.5,3159.7,0.4965]
["bitfinex","ETHUSD",1764860860737,3.68305689,3160.5,3159.7,0.4965]
["bitfinex","ETHUSD",1764860860913,0.4707433,3160.4,3159.6,0.36725578]
["bitfinex","ETHUSD",1764860861110,3.16354528,3161.1,3159.6,0.36725578]
["bitfinex","ETHUSD",1764860861111,3.16295546,3161.6,3160.1,8.3265203]
["bitfinex","ETHUSD",1764860861421,3.16284322,3161.8,3160.7,0.4943]
["bitfinex","ETHUSD",1764860861611,0.9296433,3161.9,3160.8,0.4707433]
["bitfinex","ETHUSD",1764860861931,3.62158289,3161.9,3160.8,0.4707433]
["bitfinex","ETHUSD",1764860862120,0.4589,3161.9,3160.9,6.32731184]
["bitfinex","ETHUSD",1764860862314,0.1935,3161.9,3160.9,9.49096776]
["bitfinex","ETHUSD",1764860862510,3.35555533,3162.5,3161.8,0.5815]
["bitfinex","ETHUSD",1764860862712,0.4707433,3162.2,3161.8,0.5815]
["bitfinex","ETHUSD",1764860862929,0.1935,3162.5,3161.8,0.5815]
["bitfinex","ETHUSD",1764860863145,0.4707433,3162.6,3161.8,0.5815]
["bitfinex","ETHUSD",1764860863549,0.1943,3162.8,3161.8,0.5815]
["bitfinex","ETHUSD",1764860864049,0.1943,3162.8,3161.9,6.32531072]
["bitfinex","ETHUSD",1764860864254,0.1943,3162.8,3161.9,10.54363516]
["bitfinex","ETHUSD",1764860864255,0.4707433,3162.7,3161.9,10.54363516]
["bitfinex","ETHUSD",1764860864943,0.4707433,3162.6,3161.9,7.3809798]
["bitfinex","ETHUSD",1764860865259,0.519,3163.0,3161.9,10.54363516]
["bitfinex","ETHUSD",1764860865421,0.4707433,3162.8,3162.0,0.72559411]
["bitfinex","ETHUSD",1764860866023,3.16142714,3163.2,3162.0,0.72559411]
["bitfinex","ETHUSD",1764860866024,0.002,3163.4,3162.7,0.4567]
["bitfinex","ETHUSD",1764860866224,0.002,3163.4,3162.8,0.4567]
["bitfinex","ETHUSD",1764860866528,0.002,3163.4,3163.3,0.6406]
["bitfinex","ETHUSD",1764860866865,0.002,3163.4,3162.7,0.6711]
["bitfinex","ETHUSD",1764860867063,0.002,3163.4,3162.8,0.4872]
["bitfinex","ETHUSD",1764860867272,0.002,3163.4,3163.3,0.4567]
["bitfinex","ETHUSD",1764860867835,0.002,3163.4,3163.1,0.519]
["bitfinex","ETHUSD",1764860868241,0.002,3163.4,3163.2,3.16135558]
["bitfinex","ETHUSD",1764860868480,0.002,3163.4,3163.3,0.4567]
["bitfinex","ETHUSD",1764860869065,0.002,3163.4,3163.3,0.9439]
["bitfinex","ETHUSD",1764860869374,0.002,3163.4,3163.3,1.4146433]
["bitfinex","ETHUSD",1764860869577,0.002,3163.4,3163.3,2.19320509]
["bitfinex","ETHUSD",1764860869751,0.002,3163.4,3163.3,2.4480559]
["bitfinex","ETHUSD",1764860869950,0.002,3163.4,3163.3,1.66949411]
["bitfinex","ETHUSD",1764860870158,0.002,3163.4,3163.3,4.83074976]
["bitfinex","ETHUSD",1764860870464,0.002,3163.4,3163.3,4.34354976]
["bitfinex","ETHUSD",1764860871042,0.002,3163.4,3163.3,4.83074976]
["bitfinex","ETHUSD",1764860876080,0.002,3164.1,3163.3,11.55876506]
["bitfinex","ETHUSD",1764860876379,0.0012,3163.8,3163.7,9.6594676]
["bitfinex","ETHUSD",1764860876576,0.0012,3163.8,3163.7,14.55111766]
["bitfinex","ETHUSD",1764860876878,0.0012,3163.8,3163.7,5.49900325]
["bitfinex","ETHUSD",1764860877049,0.0012,3163.8,3163.7,6.22459736]
["bitfinex","ETHUSD",1764860877244,0.0012,3163.8,3163.7,8.31190144]
["bitfinex","ETHUSD",1764860877677,0.0012,3163.8,3163.7,7.90639744]
["bitfinex","ETHUSD",1764860877847,0.0012,3163.8,3163.7,5.81909336]
["bitfinex","ETHUSD",1764860878757,0.0012,3163.8,3163.7,5.30109336]
["bitfinex","ETHUSD",1764860878952,0.0012,3163.8,3163.7,4.86115006]
["bitfinex","ETHUSD",1764860880477,0.0012,3163.8,3163.7,5.34835006]
["bitfinex","ETHUSD",1764860881181,0.002,3164.1,3163.8,1.13109811]
["bitfinex","ETHUSD",1764860881391,3.15819841,3166.4,3163.8,1.13109811]
["bitfinex","ETHUSD",1764860881392,0.4903,3166.6,3164.1,0.405504]
["bitfinex","ETHUSD",1764860881587,0.4903,3166.6,3165.2,0.72559411]
["bitfinex","ETHUSD",1764860881900,0.4903,3166.6,3165.3,0.518]
["bitfinex","ETHUSD",1764860882180,0.4903,3166.6,3165.3,1.1891]
["bitfinex","ETHUSD",1764860882690,0.1943,3167.0,3166.2,0.72559411]
["bitfinex","ETHUSD",1764860882897,0.6846,3167.0,3166.2,0.72559411]
["bitfinex","ETHUSD",1764860883059,0.1943,3167.5,3166.3,0.4872]
["bitfinex","ETHUSD",1764860883589,0.6846,3167.5,3166.3,0.4872]
["bitfinex","ETHUSD",1764860884451,0.9610433,3167.4,3166.3,0.4707433]
["bitfinex","ETHUSD",1764860884656,0.4903,3167.4,3166.5,0.72559411]
["bitfinex","ETHUSD",1764860884962,0.4903,3168.0,3166.7,0.72559411]
["bitfinex","ETHUSD",1764860885153,0.6846,3168.1,3166.7,1.70336496]
["bitfinex","ETHUSD",1764860885354,3.84109087,3168.1,3166.7,2.19056496]
["bitfinex","ETHUSD",1764860885555,0.4903,3168.0,3166.8,0.518]
["bitfinex","ETHUSD",1764860885804,0.4903,3168.0,3166.9,0.518]
["bitfinex","ETHUSD",1764860885960,0.4707433,3167.9,3166.9,0.518]
["bitfinex","ETHUSD",1764860886283,0.4903,3168.0,3166.9,0.9887433]
["bitfinex","ETHUSD",1764860886673,0.4903,3168.0,3167.1,0.72559411]
["bitfinex","ETHUSD",1764860887051,0.1943,3168.1,3167.1,0.90949411]
["bitfinex","ETHUSD",1764860887264,0.7123,3169.0,3167.4,0.4707433]
["bitfinex","ETHUSD",1764860887265,0.4903,3168.8,3167.4,0.4707433]
["bitfinex","ETHUSD",1764860887558,0.4903,3168.8,3167.5,0.518]
["bitfinex","ETHUSD",1764860887986,0.4903,3168.8,3167.5,1.0052]
["bitfinex","ETHUSD",1764860888167,0.1943,3169.0,3167.8,0.72559411]
["bitfinex","ETHUSD",1764860888679,0.1943,3169.0,3168.2,0.72559411]
["bitfinex","ETHUSD",1764860888990,0.1943,3169.0,3168.2,1.24359411]
["bitfinex","ETHUSD",1764860889154,0.1943,3169.0,3168.3,0.1578]
["bitfinex","ETHUSD",1764860889491,0.002,3168.4,3168.3,0.1578]
["bitfinex","ETHUSD",1764860889658,0.002,3168.4,3168.3,0.6285433]
["bitfinex","ETHUSD",1764860889852,0.002,3168.4,3168.3,2.24989685]
["bitfinex","ETHUSD",1764860890773,0.002,3168.4,3168.3,4.99760417]
["bitfinex","ETHUSD",1764860890975,0.002,3168.4,3168.3,13.32412447]
["bitfinex","ETHUSD",1764860891287,0.002,3168.7,3168.4,1.13109811]
["bitfinex","ETHUSD",1764860891474,0.002,3168.7,3168.5,1.0052]
["bitfinex","ETHUSD",1764860891784,0.002,3168.7,3168.5,0.4872]
["bitfinex","ETHUSD",1764860891983,0.002,3168.7,3168.6,2.07499811]
["bitfinex","ETHUSD",1764860892153,0.002,3168.7,3168.6,2.59299811]
["bitfinex","ETHUSD",1764860892359,0.1943,3170.4,3168.7,0.405504]
["bitfinex","ETHUSD",1764860892553,0.4903,3170.7,3169.4,0.72559411]
["bitfinex","ETHUSD",1764860892781,0.1861,3170.8,3169.6,0.72559411]
["bitfinex","ETHUSD",1764860892991,0.1861,3170.8,3169.7,0.518]
["bitfinex","ETHUSD",1764860893290,0.1861,3170.9,3169.7,0.4526]
["bitfinex","ETHUSD",1764860893698,0.9532433,3170.8,3169.6,0.72559411]
["bitfinex","ETHUSD",1764860893867,0.1861,3169.8,3169.4,0.518]
["bitfinex","ETHUSD",1764860894069,0.1861,3169.8,3169.4,3.15512731]
["bitfinex","ETHUSD",1764860894262,0.4825,3170.5,3169.4,6.31029863]
["bitfinex","ETHUSD",1764860894461,0.4825,3170.5,3169.4,7.44572849]
["bitfinex","ETHUSD",1764860894695,0.4825,3170.8,3169.7,0.72559411]
["bitfinex","ETHUSD",1764860895012,0.4825,3170.8,3169.8,0.517]
["bitfinex","ETHUSD",1764860895307,3.63627822,3170.8,3169.9,0.517]
["bitfinex","ETHUSD",1764860895465,4.10702152,3170.8,3169.9,0.517]
["bitfinex","ETHUSD",1764860895658,0.4825,3170.7,3169.8,0.4707433]
["bitfinex","ETHUSD",1764860895859,0.1861,3169.9,3169.5,3.15502312]
["bitfinex","ETHUSD",1764860896061,0.1861,3169.9,3168.7,0.4707433]
["bitfinex","ETHUSD",1764860896391,0.4825,3169.8,3168.8,0.517]
["bitfinex","ETHUSD",1764860896688,0.4825,3169.8,3168.3,0.6285433]
["bitfinex","ETHUSD",1764860896689,6.7804887,3169.7,3168.3,0.6285433]
["bitfinex","ETHUSD",1764860896893,0.4825,3169.6,3168.7,0.4707433]
["bitfinex","ETHUSD",1764860897273,0.4825,3169.6,3168.4,6.8293343]
["bitfinex","ETHUSD",1764860897594,0.4825,3169.6,3168.7,0.4707433]
["bitfinex","ETHUSD",1764860897794,0.4825,3169.6,3168.9,0.4707433]
["bitfinex","ETHUSD",1764860897998,0.4825,3169.6,3168.9,0.9877433]
["bitfinex","ETHUSD",1764860898296,0.4825,3169.6,3168.9,0.517]
["bitfinex","ETHUSD",1764860898683,3.63752658,3169.6,3168.9,3.67258096]
["bitfinex","ETHUSD",1764860898870,0.4825,3169.8,3168.9,3.67258096]
["bitfinex","ETHUSD",1764860899071,0.1861,3169.9,3169.1,0.4707433]
["bitfinex","ETHUSD",1764860899272,0.4825,3169.8,3168.9,3.67258096]
["bitfinex","ETHUSD",1764860899593,0.4825,3169.8,3169.0,0.517]
["bitfinex","ETHUSD",1764860899594,0.50859032,3169.7,3169.0,0.517]
["bitfinex","ETHUSD",1764860899793,0.4707433,3169.6,3169.0,0.517]
["bitfinex","ETHUSD",1764860899994,0.4533,3169.1,3169.0,0.517]
["bitfinex","ETHUSD",1764860900304,0.4822,3169.7,3168.9,3.1556509]
["bitfinex","ETHUSD",1764860900686,0.4822,3169.7,3168.8,3.67273125]
["bitfinex","ETHUSD",1764860900821,6.30994446,3169.6,3168.8,0.517]
["bitfinex","ETHUSD",1764860901133,1.129,3168.9,3168.0,0.1994]
["bitfinex","ETHUSD",1764860901295,0.482,3168.8,3168.1,0.517]
["bitfinex","ETHUSD",1764860901632,0.482,3168.8,3168.3,3.15620269]
["bitfinex","ETHUSD",1764860901814,0.482,3168.8,3168.5,3.15604067]
["bitfinex","ETHUSD",1764860902021,0.482,3168.8,3168.4,3.15612464]
["bitfinex","ETHUSD",1764860902219,0.482,3168.8,3168.3,3.15622315]
["bitfinex","ETHUSD",1764860902406,0.482,3168.8,3167.8,0.0827]
["bitfinex","ETHUSD",1764860902407,0.4619,3168.3,3167.5,3.1569919]
["bitfinex","ETHUSD",1764860902729,0.4619,3168.3,3167.9,3.15666529]
["bitfinex","ETHUSD",1764860903433,0.4825,3168.8,3167.9,6.31333058]
["bitfinex","ETHUSD",1764860903843,0.1861,3169.9,3168.4,0.4707433]
["bitfinex","ETHUSD",1764860904045,0.1861,3169.9,3168.8,0.4707433]
["bitfinex","ETHUSD",1764860904046,0.4825,3169.7,3168.8,0.4707433]
["bitfinex","ETHUSD",1764860904327,0.1861,3169.9,3168.8,0.4707433]
["bitfinex","ETHUSD",1764860904550,3.1543538,3170.3,3168.9,0.4526]
["bitfinex","ETHUSD",1764860904731,3.15427562,3170.3,3169.1,6.31094]
["bitfinex","ETHUSD",1764860904916,3.15427562,3170.3,3169.2,0.72559411]
["bitfinex","ETHUSD",1764860905116,3.63668231,3170.4,3169.5,0.4707433]
["bitfinex","ETHUSD",1764860905466,0.4825,3170.3,3169.5,0.517]
["bitfinex","ETHUSD",1764860905625,0.4825,3170.3,3169.3,0.517]
["bitfinex","ETHUSD",1764860905626,0.6798,3169.6,3169.3,0.517]
["bitfinex","ETHUSD",1764860905829,0.0528,3169.4,3169.1,0.517]
["bitfinex","ETHUSD",1764860906124,0.6686,3169.6,3169.0,6.31109265]
["bitfinex","ETHUSD",1764860906346,0.1861,3169.9,3169.2,0.4707433]
["bitfinex","ETHUSD",1764860906545,0.002,3169.9,3169.3,0.5485527]
["bitfinex","ETHUSD",1764860906850,0.002,3169.9,3169.5,0.72559411]
["bitfinex","ETHUSD",1764860906851,0.1881,3169.9,3169.5,0.72559411]
["bitfinex","ETHUSD",1764860907054,0.002,3169.9,3169.8,0.473]
["bitfinex","ETHUSD",1764860907415,0.002,3169.9,3169.5,0.4707433]
["bitfinex","ETHUSD",1764860907610,0.002,3169.9,3169.5,1.19633741]
["bitfinex","ETHUSD",1764860907844,0.002,3169.9,3169.5,1.64893741]
["bitfinex","ETHUSD",1764860908409,0.002,3169.9,3169.5,1.19633741]
["bitfinex","ETHUSD",1764860908634,0.1881,3169.9,3169.5,1.19633741]
["bitfinex","ETHUSD",1764860908829,0.1881,3169.9,3169.8,0.4707433]
["bitfinex","ETHUSD",1764860908830,0.002,3169.9,3169.8,0.4707433]
["bitfinex","ETHUSD",1764860909018,0.002,3169.9,3169.7,1.19633741]
["bitfinex","ETHUSD",1764860909420,0.002,3169.9,3169.6,3.15497223]
["bitfinex","ETHUSD",1764860909642,0.002,3169.9,3169.8,0.473]
["bitfinex","ETHUSD",1764860910643,0.002,3169.9,3169.5,3.60766818]
["bitfinex","ETHUSD",1764860910644,0.5455,3169.9,3169.5,3.15500177]
["bitfinex","ETHUSD",1764860910848,0.1881,3169.9,3169.6,0.4707433]
["bitfinex","ETHUSD",1764860911044,0.002,3169.9,3169.6,0.4707433]
["bitfinex","ETHUSD",1764860911948,0.002,3169.9,3169.8,0.9437433]
["bitfinex","ETHUSD",1764860912151,0.4707433,3172.5,3169.8,0.9437433]
["bitfinex","ETHUSD",1764860912152,0.1861,3171.8,3169.9,1.13109811]
["bitfinex","ETHUSD",1764860912350,0.1861,3171.8,3170.8,0.473]
["bitfinex","ETHUSD",1764860912720,0.1861,3173.2,3170.7,0.517]
["bitfinex","ETHUSD",1764860912721,0.1861,3172.6,3171.8,9.4583517]
["bitfinex","ETHUSD",1764860912941,8.07182999,3174.3,3171.8,9.4583517]
["bitfinex","ETHUSD",1764860912942,0.63180806,3174.7,3172.3,0.1839]
["bitfinex","ETHUSD",1764860913253,3.14534645,3179.3,3173.9,2.524849]
["bitfinex","ETHUSD",1764860913550,2.775239,3177.8,3175.8,0.405504]
["bitfinex","ETHUSD",1764860913748,0.0957,3177.9,3174.0,2.22031567]
["bitfinex","ETHUSD",1764860913749,0.0957,3175.9,3174.6,0.4526]
["bitfinex","ETHUSD",1764860913949,0.73557771,3176.0,3175.8,2.23998606]
["bitfinex","ETHUSD",1764860914115,17.992978,3176.0,3175.9,0.67189421]
["bitfinex","ETHUSD",1764860914318,24.94484207,3176.0,3174.7,0.37644178]
["bitfinex","ETHUSD",1764860914520,17.47891011,3175.3,3174.1,2.83553376]
["bitfinex","ETHUSD",1764860914822,0.72559411,3174.6,3173.6,2.83553376]
["bitfinex","ETHUSD",1764860915072,0.405504,3174.5,3172.8,0.7204]
["bitfinex","ETHUSD",1764860915363,0.05,3176.2,3172.8,0.7204]
["bitfinex","ETHUSD",1764860915364,5.788601,3176.0,3174.1,3.15048426]
["bitfinex","ETHUSD",1764860915689,0.521,3175.9,3174.2,0.72559411]
["bitfinex","ETHUSD",1764860915953,28.022661,3177.8,3174.8,0.72559411]
["bitfinex","ETHUSD",1764860916249,6.95186407,3177.4,3174.8,0.522]
["bitfinex","ETHUSD",1764860916568,8.734326,3177.3,3174.9,0.858104]
["bitfinex","ETHUSD",1764860916778,10.23672711,3178.5,3176.1,6.95186407]
["bitfinex","ETHUSD",1764860917056,10.23672711,3178.5,3176.2,1.10310363]
["bitfinex","ETHUSD",1764860917057,8.263254,3178.4,3176.2,1.10310363]
["bitfinex","ETHUSD",1764860917268,8.263254,3178.4,3176.3,0.522]
["bitfinex","ETHUSD",1764860917269,4.02503,3178.2,3176.3,0.522]
["bitfinex","ETHUSD",1764860917552,0.522,3178.4,3175.5,6.75082074]
["bitfinex","ETHUSD",1764860917553,0.4707433,3177.3,3175.5,6.75082074]
["bitfinex","ETHUSD",1764860917728,0.523,3177.2,3175.6,1.17819411]
["bitfinex","ETHUSD",1764860917929,0.523,3177.1,3175.7,0.523]
["bitfinex","ETHUSD",1764860918131,2.39943,3176.8,3175.2,0.7224]
["bitfinex","ETHUSD",1764860918449,0.523,3177.1,3175.2,0.7224]
["bitfinex","ETHUSD",1764860918450,0.31250241,3176.7,3175.2,0.7224]
["bitfinex","ETHUSD",1764860918751,0.72559411,3176.0,3174.3,0.4526]
["bitfinex","ETHUSD",1764860918954,1.13109811,3175.7,3173.8,0.4526]
["bitfinex","ETHUSD",1764860919253,0.523,3175.9,3173.4,0.652]
["bitfinex","ETHUSD",1764860919254,1.13109811,3175.1,3173.4,0.652]
["bitfinex","ETHUSD",1764860919475,0.523,3175.0,3173.5,3.15107401]
["bitfinex","ETHUSD",1764860919673,0.523,3175.0,3174.3,0.4707433]
["bitfinex","ETHUSD",1764860919863,2.296156,3175.6,3174.3,3.15029081]
["bitfinex","ETHUSD",1764860920179,0.4707433,3175.3,3174.1,4.07540638]
["bitfinex","ETHUSD",1764860920379,1.13109811,3175.0,3173.3,3.15119788]
["bitfinex","ETHUSD",1764860920553,1.13109811,3175.0,3172.9,0.4526]
["bitfinex","ETHUSD",1764860920554,0.405504,3174.6,3173.0,3.67457772]
["bitfinex","ETHUSD",1764860920871,0.523,3174.9,3171.9,10.10453187]
["bitfinex","ETHUSD",1764860920872,3.15069787,3173.9,3172.8,3.15177953]
["bitfinex","ETHUSD",1764860921073,1.03159032,3173.8,3172.9,0.1994]
["bitfinex","ETHUSD",1764860921280,0.72559411,3174.4,3173.1,0.4707433]
["bitfinex","ETHUSD",1764860921475,0.523,3174.3,3173.1,0.9233433]
["bitfinex","ETHUSD",1764860921677,0.405504,3174.6,3173.1,0.4526]
["bitfinex","ETHUSD",1764860921876,0.405504,3175.4,3172.9,0.1994]
["bitfinex","ETHUSD",1764860921877,3.275758,3174.3,3172.9,0.6701433]
["bitfinex","ETHUSD",1764860922065,0.523,3174.5,3173.1,0.4762]
["bitfinex","ETHUSD",1764860922264,7.890035,3174.4,3172.9,0.6701433]
["bitfinex","ETHUSD",1764860922445,6.2978241,3175.7,3172.9,0.6566433]
["bitfinex","ETHUSD",1764860922650,4.646487,3175.6,3173.4,6.95186407]
["bitfinex","ETHUSD",1764860922848,3.173221,3175.4,3173.7,0.72559411]
["bitfinex","ETHUSD",1764860923045,7.605583,3175.4,3173.6,6.30199142]
["bitfinex","ETHUSD",1764860923367,7.605583,3175.4,3173.7,1.19139411]
["bitfinex","ETHUSD",1764860923368,0.4707433,3175.0,3173.7,1.19139411]
["bitfinex","ETHUSD",1764860923758,0.4707433,3174.9,3173.7,1.19633741]
["bitfinex","ETHUSD",1764860923959,0.4707433,3174.9,3173.8,0.4658]
["bitfinex","ETHUSD",1764860924160,0.4707433,3174.7,3173.8,0.4658]
["bitfinex","ETHUSD",1764860924774,0.4707433,3174.6,3173.8,3.61657007]
["bitfinex","ETHUSD",1764860924950,0.4707433,3174.6,3173.5,0.524]
["bitfinex","ETHUSD",1764860924951,0.4707433,3174.6,3173.6,0.92319411]
["bitfinex","ETHUSD",1764860925153,0.4707433,3174.6,3173.8,3.15079715]
["bitfinex","ETHUSD",1764860925379,0.4707433,3174.9,3173.8,6.3015943]
["bitfinex","ETHUSD",1764860925762,0.4707433,3174.5,3173.8,3.15079715]
["bitfinex","ETHUSD",1764860926179,0.4707433,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1764860926486,0.4699433,3174.9,3173.5,0.001]
["bitfinex","ETHUSD",1764860926662,0.4707433,3174.4,3173.8,3.1507129]
["bitfinex","ETHUSD",1764860927001,0.4707433,3174.4,3173.5,0.4668]
["bitfinex","ETHUSD",1764860927002,0.72559411,3174.9,3173.7,6.30179286]
["bitfinex","ETHUSD",1764860927187,0.38752004,3174.8,3173.8,0.72559411]
["bitfinex","ETHUSD",1764860927662,0.524,3175.1,3173.9,0.4658]
["bitfinex","ETHUSD",1764860928199,0.4727433,3175.9,3174.3,0.4707433]
["bitfinex","ETHUSD",1764860928391,0.4707433,3175.5,3174.4,0.4658]
["bitfinex","ETHUSD",1764860928911,0.002,3175.9,3174.5,9.45030711]
["bitfinex","ETHUSD",1764860929202,0.002,3175.9,3174.6,2.23540482]
["bitfinex","ETHUSD",1764860929562,0.002,3175.9,3174.8,0.405504]
["bitfinex","ETHUSD",1764860929766,0.002,3175.9,3174.9,0.524]
["bitfinex","ETHUSD",1764860929962,0.002,3175.9,3175.2,0.4707433]
["bitfinex","ETHUSD",1764860930170,0.002,3175.9,3174.6,0.72559411]
["bitfinex","ETHUSD",1764860930510,0.002,3175.9,3172.9,0.1859]
["bitfinex","ETHUSD",1764860930511,0.72559411,3175.3,3173.7,3.15080211]
["bitfinex","ETHUSD",1764860930805,0.72559411,3174.7,3173.3,3.15121672]
["bitfinex","ETHUSD",1764860930962,0.72559411,3174.7,3173.3,0.4658]
["bitfinex","ETHUSD",1764860930963,0.525,3174.6,3173.3,0.4658]
["bitfinex","ETHUSD",1764860931168,0.525,3175.0,3173.6,0.4658]
["bitfinex","ETHUSD",1764860931907,0.72559411,3175.7,3173.6,0.4658]
["bitfinex","ETHUSD",1764860931908,12.561852,3175.6,3173.6,0.4658]
["bitfinex","ETHUSD",1764860932064,0.525,3175.2,3173.6,0.4658]
["bitfinex","ETHUSD",1764860932466,0.405504,3174.8,3173.2,0.001]
["bitfinex","ETHUSD",1764860932766,0.4707433,3174.1,3173.2,0.001]
["bitfinex","ETHUSD",1764860932966,0.4707433,3174.1,3173.2,0.72659411]
["bitfinex","ETHUSD",1764860933170,3.621262,3174.1,3173.2,0.001]
["bitfinex","ETHUSD",1764860933398,6.7717807,3174.1,3173.2,0.001]
["bitfinex","ETHUSD",1764860933713,0.4707433,3173.6,3173.2,0.001]
["bitfinex","ETHUSD",1764860934009,3.338,3173.4,3171.1,0.4658]
["bitfinex","ETHUSD",1764860934220,5.601074,3173.2,3171.2,0.66763541]
["bitfinex","ETHUSD",1764860934366,0.72559411,3172.9,3171.3,0.0315328]
["bitfinex","ETHUSD",1764860934569,0.405504,3172.6,3171.4,0.66763541]
["bitfinex","ETHUSD",1764860934766,0.526,3172.5,3171.5,0.66763541]
["bitfinex","ETHUSD",1764860934967,0.72559411,3173.4,3171.6,0.69916523]
["bitfinex","ETHUSD",1764860935203,0.72559411,3173.4,3171.7,0.66763541]
["bitfinex","ETHUSD",1764860935204,6.867959,3172.8,3171.7,0.66763541]
["bitfinex","ETHUSD",1764860935364,6.867959,3172.8,3171.8,0.66763541]
["bitfinex","ETHUSD",1764860935566,6.867959,3172.8,3171.2,0.4707433]
["bitfinex","ETHUSD",1764860935567,4.968401,3172.8,3171.3,3.15325976]
["bitfinex","ETHUSD",1764860935766,4.968401,3172.8,3171.4,0.66811267]
["bitfinex","ETHUSD",1764860936007,4.968401,3172.8,3171.6,3.15296542]
["bitfinex","ETHUSD",1764860936182,0.526,3172.9,3171.7,0.98340921]
["bitfinex","ETHUSD",1764860936382,0.526,3172.9,3171.8,0.66811267]
["bitfinex","ETHUSD",1764860936585,6.3023886,3173.4,3171.9,0.66811267]
["bitfinex","ETHUSD",1764860936887,0.526,3173.3,3172.3,0.4707433]
["bitfinex","ETHUSD",1764860937091,0.526,3173.5,3172.7,0.4707433]
["bitfinex","ETHUSD",1764860937308,7.88474,3173.3,3172.0,0.6634]
["bitfinex","ETHUSD",1764860937512,7.88474,3173.3,3172.1,0.66966084]
["bitfinex","ETHUSD",1764860937513,2.640531,3173.3,3172.1,0.66966084]
["bitfinex","ETHUSD",1764860937671,2.640531,3173.3,3172.2,0.66966084]
["bitfinex","ETHUSD",1764860937987,2.640531,3173.3,3172.0,0.6634]
["bitfinex","ETHUSD",1764860937988,3.1510732,3173.6,3172.4,0.4707433]
["bitfinex","ETHUSD",1764860938192,0.526,3173.3,3172.5,0.66966084]
["bitfinex","ETHUSD",1764860938413,0.526,3173.3,3172.3,3.15228399]
["bitfinex","ETHUSD",1764860938414,0.526,3173.3,3172.6,0.66966084]
["bitfinex","ETHUSD",1764860938607,0.526,3173.3,3172.7,0.66966084]
["bitfinex","ETHUSD",1764860938804,0.526,3173.3,3172.8,0.66966084]
["bitfinex","ETHUSD",1764860939122,3.15139291,3173.2,3172.9,0.67115198]
["bitfinex","ETHUSD",1764860939270,0.4707433,3173.1,3172.1,1.66895339]
["bitfinex","ETHUSD",1764860939475,0.4707433,3173.1,3172.2,0.67120712]
["bitfinex","ETHUSD",1764860939476,3.74525,3173.0,3172.2,0.67120712]
["bitfinex","ETHUSD",1764860939677,0.72559411,3172.9,3172.3,0.67120712]
["bitfinex","ETHUSD",1764860939912,0.4707433,3172.4,3171.5,1.66895339]
["bitfinex","ETHUSD",1764860940090,0.526,3172.3,3171.6,0.6712918]
["bitfinex","ETHUSD",1764860940286,0.526,3172.3,3171.7,0.6712918]
["bitfinex","ETHUSD",1764860940488,0.526,3172.3,3171.8,0.6712918]
["bitfinex","ETHUSD",1764860940688,0.526,3172.3,3171.9,0.6712918]
["bitfinex","ETHUSD",1764860940894,0.526,3172.3,3172.0,0.6712918]
["bitfinex","ETHUSD",1764860941102,0.4707433,3173.5,3172.1,0.6712918]
["bitfinex","ETHUSD",1764860941308,3.1511943,3173.4,3172.3,0.4707433]
["bitfinex","ETHUSD",1764860941513,6.29980784,3174.7,3172.2,0.9918]
["bitfinex","ETHUSD",1764860941714,6.95186407,3177.7,3174.5,0.1976]
["bitfinex","ETHUSD",1764860941924,3.1507273,3175.9,3174.5,0.1976]
["bitfinex","ETHUSD",1764860942139,6.2994546,3175.9,3174.6,0.4658]
["bitfinex","ETHUSD",1764860942339,6.2994546,3175.9,3174.5,0.1976]
["bitfinex","ETHUSD",1764860942791,16.554581,3175.6,3173.9,0.1976]
["bitfinex","ETHUSD",1764860942997,6.29841908,3175.4,3174.0,3.15059861]
["bitfinex","ETHUSD",1764860943228,0.4707433,3174.8,3173.5,0.4658]
["bitfinex","ETHUSD",1764860943424,0.4707433,3174.4,3173.8,3.15078689]
["bitfinex","ETHUSD",1764860943810,0.4707433,3174.4,3173.7,3.15086833]
["bitfinex","ETHUSD",1764860944148,0.4707433,3174.4,3173.7,3.15088356]
["bitfinex","ETHUSD",1764860944312,0.4707433,3174.4,3173.4,0.1976]
["bitfinex","ETHUSD",1764860944900,0.4707433,3174.0,3173.0,0.4658]
["bitfinex","ETHUSD",1764860945134,0.4707433,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764860945499,0.9977433,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764860946431,7.98075041,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764860946820,27.74105748,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764860947013,1.13109811,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1764860947198,14.95309641,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764860947400,11.24526641,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764860947595,11.24526641,3173.2,3171.4,1.12431634]
["bitfinex","ETHUSD",1764860947596,0.405504,3172.9,3171.3,1.12431634]
["bitfinex","ETHUSD",1764860947795,0.72559411,3172.3,3171.2,1.12431634]
["bitfinex","ETHUSD",1764860948001,0.4707433,3171.9,3171.5,1.12431634]
["bitfinex","ETHUSD",1764860948242,0.4707433,3171.9,3171.6,1.12431634]
["bitfinex","ETHUSD",1764860948401,0.4707433,3171.9,3171.5,1.12431634]
["bitfinex","ETHUSD",1764860948597,3.15020161,3174.4,3171.6,2.13969669]
["bitfinex","ETHUSD",1764860948796,3.15020161,3174.4,3172.4,1.12814213]
["bitfinex","ETHUSD",1764860948797,6.30040322,3174.4,3172.4,1.12814213]
["bitfinex","ETHUSD",1764860949132,0.05,3176.0,3172.2,2.3945475]
["bitfinex","ETHUSD",1764860949133,3.14881289,3175.8,3172.9,6.95186407]
["bitfinex","ETHUSD",1764860949334,4.164631,3175.6,3173.0,0.88056003]
["bitfinex","ETHUSD",1764860949532,0.72559411,3175.3,3173.0,0.9928]
["bitfinex","ETHUSD",1764860949734,0.72559411,3175.5,3173.1,0.4658]
["bitfinex","ETHUSD",1764860949938,6.95186407,3174.8,3172.8,1.65514213]
["bitfinex","ETHUSD",1764860950126,0.4707433,3173.6,3172.6,6.30394306]
["bitfinex","ETHUSD",1764860950526,0.4699433,3173.6,3172.6,6.30394306]
["bitfinex","ETHUSD",1764860950726,0.527,3173.9,3172.7,0.9365433]
["bitfinex","ETHUSD",1764860951033,0.527,3173.9,3172.8,6.30358042]
["bitfinex","ETHUSD",1764860951352,3.15001436,3174.6,3172.9,0.0315169]
["bitfinex","ETHUSD",1764860951633,0.4707433,3174.2,3173.0,0.9928]
["bitfinex","ETHUSD",1764860951836,0.4707433,3174.2,3173.3,0.4707433]
["bitfinex","ETHUSD",1764860952039,3.14916049,3175.5,3173.3,0.4707433]
["bitfinex","ETHUSD",1764860952240,2.323216,3174.9,3173.1,0.9928]
["bitfinex","ETHUSD",1764860952413,0.72559411,3174.9,3173.1,0.4658]
["bitfinex","ETHUSD",1764860953138,4.43763,3174.6,3173.2,3.15139291]
["bitfinex","ETHUSD",1764860953308,0.4707433,3174.2,3173.2,3.15139291]
["bitfinex","ETHUSD",1764860953705,0.526,3174.3,3173.2,3.15139291]
["bitfinex","ETHUSD",1764860953706,0.526,3174.3,3173.2,6.77352912]
["bitfinex","ETHUSD",1764860954017,0.526,3174.4,3173.3,0.452]
["bitfinex","ETHUSD",1764860954211,3.1497055,3174.9,3173.3,2.21528631]
["bitfinex","ETHUSD",1764860954532,3.14960844,3175.0,3173.4,0.6498]
["bitfinex","ETHUSD",1764860954740,3.14960844,3175.0,3173.5,0.452]
["bitfinex","ETHUSD",1764860954741,0.4707433,3174.9,3173.5,0.452]
["bitfinex","ETHUSD",1764860954909,3.67560844,3175.0,3173.5,0.452]
["bitfinex","ETHUSD",1764860955112,3.14980471,3174.8,3173.6,6.30199142]
["bitfinex","ETHUSD",1764860955561,3.14980471,3174.8,3173.7,0.4707433]
["bitfinex","ETHUSD",1764860955709,0.4707433,3174.9,3173.7,0.9227433]
["bitfinex","ETHUSD",1764860956053,0.4707433,3174.9,3173.7,0.452]
["bitfinex","ETHUSD",1764860956255,0.4707433,3174.5,3173.6,3.15099571]
["bitfinex","ETHUSD",1764860956416,0.4707433,3174.9,3173.6,6.30199142]
["bitfinex","ETHUSD",1764860956613,0.4707433,3174.9,3173.7,0.452]
["bitfinex","ETHUSD",1764860956816,3.14848561,3176.2,3173.7,0.452]
["bitfinex","ETHUSD",1764860957097,3.62022881,3175.2,3173.8,6.3015943]
["bitfinex","ETHUSD",1764860957385,3.62022881,3175.2,3173.3,5.34618598]
["bitfinex","ETHUSD",1764860957386,2.908005,3174.3,3172.8,0.452]
["bitfinex","ETHUSD",1764860957688,0.4707433,3173.7,3172.8,0.452]
["bitfinex","ETHUSD",1764860957973,0.4707433,3173.7,3172.3,0.9227433]
["bitfinex","ETHUSD",1764860958172,0.4707433,3173.3,3172.5,3.15208804]
["bitfinex","ETHUSD",1764860958330,0.4707433,3173.2,3172.3,0.452]
["bitfinex","ETHUSD",1764860958674,0.4707433,3173.2,3172.5,3.15206771]
["bitfinex","ETHUSD",1764860959027,0.4707433,3173.2,3172.4,3.15217218]
["bitfinex","ETHUSD",1764860959028,6.30219,3173.5,3172.4,6.30435979]
["bitfinex","ETHUSD",1764860959227,0.4707433,3173.3,3172.4,3.15217218]
["bitfinex","ETHUSD",1764860959839,0.4707433,3172.9,3172.2,3.15231807]
["bitfinex","ETHUSD",1764860960040,0.4707433,3173.3,3172.3,3.15227645]
["bitfinex","ETHUSD",1764860960247,3.151095,3173.5,3172.5,0.4707433]
["bitfinex","ETHUSD",1764860960568,3.6770207,3173.6,3172.6,0.03151988]
["bitfinex","ETHUSD",1764860960763,3.6770207,3173.6,3172.6,0.452]
["bitfinex","ETHUSD",1764860961130,3.6770207,3173.6,3172.7,6.3037791]
["bitfinex","ETHUSD",1764860961569,3.6770207,3173.6,3172.7,6.7557791]
["bitfinex","ETHUSD",1764860961984,3.15019412,3174.5,3172.7,6.7557791]
["bitfinex","ETHUSD",1764860961985,0.4707433,3174.0,3172.9,0.4707433]
["bitfinex","ETHUSD",1764860962144,0.4707433,3174.0,3172.9,0.9227433]
["bitfinex","ETHUSD",1764860962341,0.525,3174.1,3172.9,0.9227433]
["bitfinex","ETHUSD",1764860962342,0.525,3174.1,3173.0,0.4707433]
["bitfinex","ETHUSD",1764860962549,0.4707433,3174.0,3173.1,0.4707433]
["bitfinex","ETHUSD",1764860962876,0.4707433,3174.0,3173.0,0.452]
["bitfinex","ETHUSD",1764860963165,3.62142329,3174.0,3173.0,6.3031831]
["bitfinex","ETHUSD",1764860963350,3.62142329,3174.0,3173.0,6.7551831]
["bitfinex","ETHUSD",1764860963679,3.62142329,3174.0,3173.1,0.452]
["bitfinex","ETHUSD",1764860963827,0.525,3174.1,3173.1,0.9227433]
["bitfinex","ETHUSD",1764860964233,0.525,3174.1,3173.2,0.452]
["bitfinex","ETHUSD",1764860964647,0.002,3173.6,3173.2,0.452]
["bitfinex","ETHUSD",1764860965674,0.002,3173.6,3172.9,3.15165706]
["bitfinex","ETHUSD",1764860965845,0.002,3173.6,3173.2,3.15137035]
["bitfinex","ETHUSD",1764860966243,0.002,3173.6,3172.9,0.452]
["bitfinex","ETHUSD",1764860966465,0.002,3173.6,3172.5,0.001]
["bitfinex","ETHUSD",1764860966466,0.9947433,3173.5,3172.5,0.001]
["bitfinex","ETHUSD",1764860966669,0.4707433,3173.1,3172.5,3.1530483]
["bitfinex","ETHUSD",1764860967175,0.4707433,3173.1,3172.5,0.001]
["bitfinex","ETHUSD",1764860967472,6.3031831,3173.0,3172.5,0.001]
["bitfinex","ETHUSD",1764860967630,0.4707433,3172.7,3172.5,0.001]
["bitfinex","ETHUSD",1764860968455,0.524,3172.9,3172.5,0.001]
["bitfinex","ETHUSD",1764860968662,0.9947433,3172.9,3172.5,0.001]
["bitfinex","ETHUSD",1764860968969,0.524,3172.9,3172.5,0.001]
["bitfinex","ETHUSD",1764860969174,0.4707433,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764860969483,3.15179021,3172.8,3172.5,0.001]
["bitfinex","ETHUSD",1764860969635,0.4707433,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764860970857,6.30358042,3172.8,3172.5,0.001]
["bitfinex","ETHUSD",1764860971140,0.4707433,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764860971765,3.6227322,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764860972243,3.15175011,3172.9,3172.5,0.001]
["bitfinex","ETHUSD",1764860972568,3.1516175,3173.0,3172.5,0.001]
["bitfinex","ETHUSD",1764860972870,0.002,3173.6,3172.6,0.4707433]
["bitfinex","ETHUSD",1764860973041,0.4707433,3173.5,3172.5,0.453]
["bitfinex","ETHUSD",1764860973445,0.4707433,3173.1,3172.5,0.453]
["bitfinex","ETHUSD",1764860973789,3.62224324,3173.1,3172.5,3.60506242]
["bitfinex","ETHUSD",1764860973944,3.15149994,3173.1,3172.5,3.15305427]
["bitfinex","ETHUSD",1764860974142,0.4707433,3173.0,3172.5,3.15305427]
["bitfinex","ETHUSD",1764860974670,0.523,3172.9,3172.5,0.001]
["bitfinex","ETHUSD",1764860974971,0.4707433,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764860975283,0.4699433,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764860975644,3.6219322,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764860976570,7.4371172,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764860976783,6.5475232,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764860977274,3.6219322,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764860977768,0.4707433,3173.0,3172.5,0.001]
["bitfinex","ETHUSD",1764860977972,0.523,3172.7,3172.5,0.001]
["bitfinex","ETHUSD",1764860978542,0.4707433,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764860978985,0.523,3172.7,3172.5,0.001]
["bitfinex","ETHUSD",1764860979437,0.522,3172.8,3172.5,0.001]
["bitfinex","ETHUSD",1764860980662,0.522,3172.8,3172.5,0.453]
["bitfinex","ETHUSD",1764860981046,0.522,3172.8,3172.5,0.001]
["bitfinex","ETHUSD",1764860981462,0.9927433,3173.0,3172.5,0.453]
["bitfinex","ETHUSD",1764860981976,0.9927433,3173.0,3172.5,3.60504747]
["bitfinex","ETHUSD",1764860982554,0.9927433,3173.0,3172.6,0.452]
["bitfinex","ETHUSD",1764860982764,0.9927433,3173.0,3172.6,0.4891]
["bitfinex","ETHUSD",1764860982765,0.522,3173.0,3172.6,0.4891]
["bitfinex","ETHUSD",1764860983258,0.002,3172.8,3172.6,0.4891]
["bitfinex","ETHUSD",1764860984178,0.002,3172.8,3172.6,3.64106441]
["bitfinex","ETHUSD",1764860985347,0.002,3172.8,3172.6,3.15196441]
["bitfinex","ETHUSD",1764860985554,0.002,3172.8,3172.5,0.001]
["bitfinex","ETHUSD",1764860986360,0.4707433,3172.7,3172.5,0.001]
["bitfinex","ETHUSD",1764860986746,0.002,3172.8,3172.5,0.001]
["bitfinex","ETHUSD",1764860988783,0.002,3172.8,3172.7,3.15188955]
["bitfinex","ETHUSD",1764860989167,0.002,3172.8,3172.6,3.15193469]
["bitfinex","ETHUSD",1764860989475,0.002,3172.8,3172.6,6.30392359]
["bitfinex","ETHUSD",1764860989777,0.002,3172.8,3172.6,6.76522359]
["bitfinex","ETHUSD",1764860990075,0.002,3172.8,3172.7,0.4613]
["bitfinex","ETHUSD",1764860990278,0.002,3172.8,3172.7,3.61318955]
["bitfinex","ETHUSD",1764860990478,0.002,3172.8,3172.6,3.15196211]
["bitfinex","ETHUSD",1764860990693,0.002,3172.8,3172.5,0.001]
["bitfinex","ETHUSD",1764860991197,0.002,3172.8,3172.5,3.15302044]
["bitfinex","ETHUSD",1764860991397,0.002,3172.8,3172.5,0.4623]
["bitfinex","ETHUSD",1764860991559,0.002,3172.8,3172.6,3.1519645]
["bitfinex","ETHUSD",1764860991748,0.002,3172.8,3172.7,3.15188955]
["bitfinex","ETHUSD",1764860992086,0.002,3172.8,3172.6,3.15196472]
["bitfinex","ETHUSD",1764860992381,0.002,3172.8,3172.5,0.001]
["bitfinex","ETHUSD",1764860993362,0.002,3172.8,3172.6,0.4613]
["bitfinex","ETHUSD",1764860993677,0.002,3172.8,3172.5,0.001]
["bitfinex","ETHUSD",1764860994576,0.002,3172.8,3172.5,0.4623]
["bitfinex","ETHUSD",1764860994988,0.4707433,3172.7,3172.5,0.001]
["bitfinex","ETHUSD",1764860995196,0.4707433,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764860996070,0.52,3172.7,3172.5,0.001]
["bitfinex","ETHUSD",1764860996268,0.002,3172.8,3172.5,0.001]
["bitfinex","ETHUSD",1764860996481,0.002,3172.8,3172.5,0.4623]
["bitfinex","ETHUSD",1764860996781,0.002,3172.8,3172.5,0.001]
["bitfinex","ETHUSD",1764860997787,0.4707433,3172.7,3172.5,0.001]
["bitfinex","ETHUSD",1764860998095,0.519,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764860998693,3.6709889,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764860998897,18.78985001,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764860999485,22.10685001,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764860999996,38.11828701,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764861000359,3.722504,3172.3,3172.1,0.001]
["bitfinex","ETHUSD",1764861000556,3.317,3171.4,3170.2,1.66895339]
["bitfinex","ETHUSD",1764861000816,6.739313,3171.0,3170.0,1.66895339]
["bitfinex","ETHUSD",1764861001002,6.739313,3171.0,3169.9,1.66895339]
["bitfinex","ETHUSD",1764861001003,0.405504,3170.6,3169.9,1.66895339]
["bitfinex","ETHUSD",1764861001299,0.405504,3170.6,3169.1,2.83553376]
["bitfinex","ETHUSD",1764861001300,5.28159,3170.3,3169.8,1.66895339]
["bitfinex","ETHUSD",1764861001464,5.28159,3170.3,3169.4,2.21193674]
["bitfinex","ETHUSD",1764861001465,0.519,3170.2,3169.6,1.66895339]
["bitfinex","ETHUSD",1764861001653,0.4707433,3169.7,3169.6,1.66895339]
["bitfinex","ETHUSD",1764861001857,0.9897433,3169.7,3169.6,1.66895339]
["bitfinex","ETHUSD",1764861002097,0.4707433,3170.6,3169.6,3.78316757]
["bitfinex","ETHUSD",1764861002407,1.19633741,3171.1,3170.0,1.69505147]
["bitfinex","ETHUSD",1764861002408,0.519,3170.5,3170.0,1.69505147]
["bitfinex","ETHUSD",1764861002609,0.519,3170.5,3170.2,1.69505147]
["bitfinex","ETHUSD",1764861002902,0.4707433,3170.3,3170.1,1.69505147]
["bitfinex","ETHUSD",1764861003089,0.4707433,3170.3,3170.0,1.69505147]
["bitfinex","ETHUSD",1764861003273,0.4707433,3170.3,3169.7,1.69505147]
["bitfinex","ETHUSD",1764861003473,0.4707433,3169.9,3169.7,1.69505147]
["bitfinex","ETHUSD",1764861003673,0.519,3169.8,3169.7,1.69505147]
["bitfinex","ETHUSD",1764861004102,3.15407146,3170.6,3169.7,1.69505147]
["bitfinex","ETHUSD",1764861004103,0.519,3170.8,3169.7,12.13782531]
["bitfinex","ETHUSD",1764861004408,0.519,3170.8,3170.2,0.1909]
["bitfinex","ETHUSD",1764861004578,0.4707433,3170.7,3170.2,0.1909]
["bitfinex","ETHUSD",1764861004777,3.62313264,3172.2,3170.5,1.69422554]
["bitfinex","ETHUSD",1764861005081,2.525388,3172.0,3170.7,1.69422554]
["bitfinex","ETHUSD",1764861005273,2.525388,3172.0,3170.2,0.7099]
["bitfinex","ETHUSD",1764861005274,0.4707433,3171.0,3170.2,5.03946502]
["bitfinex","ETHUSD",1764861005506,0.519,3170.9,3170.2,5.03946502]
["bitfinex","ETHUSD",1764861005707,0.519,3170.9,3170.3,1.69422554]
["bitfinex","ETHUSD",1764861005910,0.4707433,3170.5,3170.3,1.69422554]
["bitfinex","ETHUSD",1764861006215,0.4707433,3170.5,3170.0,3.8067364]
["bitfinex","ETHUSD",1764861006216,0.4707433,3170.5,3170.4,1.69422554]
["bitfinex","ETHUSD",1764861006577,0.4707433,3170.5,3170.2,1.69422554]
["bitfinex","ETHUSD",1764861006910,0.519,3170.9,3170.3,1.69422554]
["bitfinex","ETHUSD",1764861006911,3.15371806,3170.9,3170.3,1.69422554]
["bitfinex","ETHUSD",1764861007114,0.4707433,3170.4,3170.3,1.69437892]
["bitfinex","ETHUSD",1764861007311,0.4707433,3170.4,3170.2,1.69437892]
["bitfinex","ETHUSD",1764861007623,0.519,3170.3,3170.2,3.61567511]
["bitfinex","ETHUSD",1764861007910,0.4707433,3171.3,3170.3,0.4613]
["bitfinex","ETHUSD",1764861008087,0.519,3171.2,3170.3,0.4613]
["bitfinex","ETHUSD",1764861008282,0.4707433,3171.3,3170.3,0.82602189]
["bitfinex","ETHUSD",1764861008494,0.519,3171.2,3170.3,0.82602189]
["bitfinex","ETHUSD",1764861008694,0.519,3171.2,3170.5,6.30815328]
["bitfinex","ETHUSD",1764861008905,3.6236087,3171.8,3171.1,0.1909]
["bitfinex","ETHUSD",1764861009388,0.519,3171.7,3171.1,0.1909]
["bitfinex","ETHUSD",1764861009577,0.4707433,3171.2,3171.1,0.1909]
["bitfinex","ETHUSD",1764861009776,0.519,3171.7,3171.1,0.1909]
["bitfinex","ETHUSD",1764861010112,0.4707433,3171.6,3171.1,0.1909]
["bitfinex","ETHUSD",1764861010411,0.4707433,3171.2,3170.5,6.30815328]
["bitfinex","ETHUSD",1764861010584,0.519,3171.1,3170.5,3.15407664]
["bitfinex","ETHUSD",1764861010904,0.519,3171.1,3170.5,0.72559411]
["bitfinex","ETHUSD",1764861011414,0.4707433,3171.2,3170.6,0.4613]
["bitfinex","ETHUSD",1764861011576,0.519,3171.0,3170.6,0.4613]
["bitfinex","ETHUSD",1764861012210,0.519,3171.0,3170.4,6.30833329]
["bitfinex","ETHUSD",1764861012211,0.4707433,3170.8,3170.4,6.30833329]
["bitfinex","ETHUSD",1764861012420,0.4707433,3171.2,3170.5,0.4613]
["bitfinex","ETHUSD",1764861012575,0.519,3171.0,3170.5,0.4613]
["bitfinex","ETHUSD",1764861012778,3.6725886,3171.0,3170.3,3.15421496]
["bitfinex","ETHUSD",1764861012972,3.6725886,3171.0,3169.7,0.1909]
["bitfinex","ETHUSD",1764861012973,0.4707433,3170.7,3170.5,3.15407664]
["bitfinex","ETHUSD",1764861013402,0.519,3171.0,3170.5,6.30815328]
["bitfinex","ETHUSD",1764861013617,0.4707433,3170.8,3170.5,0.4529]
["bitfinex","ETHUSD",1764861013914,0.519,3171.0,3170.5,3.60697502]
["bitfinex","ETHUSD",1764861014083,0.4707433,3170.7,3170.5,3.60697502]
["bitfinex","ETHUSD",1764861014284,0.519,3171.0,3170.6,0.4529]
["bitfinex","ETHUSD",1764861014506,0.4707433,3170.8,3170.6,0.4529]
["bitfinex","ETHUSD",1764861014812,0.4707433,3170.8,3170.5,3.15407502]
["bitfinex","ETHUSD",1764861015026,0.4707433,3170.8,3170.6,0.4529]
["bitfinex","ETHUSD",1764861015579,3.62416641,3171.2,3170.6,0.4529]
["bitfinex","ETHUSD",1764861015580,0.519,3170.9,3170.6,0.4529]
["bitfinex","ETHUSD",1764861016221,0.4707433,3170.8,3170.2,0.72559411]
["bitfinex","ETHUSD",1764861016419,0.4707433,3170.8,3170.3,0.84902125]
["bitfinex","ETHUSD",1764861016601,0.9897433,3171.7,3170.4,0.9719]
["bitfinex","ETHUSD",1764861016908,0.4707433,3171.3,3171.1,0.1959]
["bitfinex","ETHUSD",1764861017076,0.4707433,3171.3,3171.1,3.34933598]
["bitfinex","ETHUSD",1764861017284,0.9897433,3171.7,3171.2,0.4529]
["bitfinex","ETHUSD",1764861017598,0.4707433,3171.3,3170.9,0.1959]
["bitfinex","ETHUSD",1764861018111,0.9897433,3171.7,3171.1,3.15346261]
["bitfinex","ETHUSD",1764861018317,0.4707433,3171.3,3171.1,3.15346261]
["bitfinex","ETHUSD",1764861018512,0.4707433,3171.3,3170.9,3.15367606]
["bitfinex","ETHUSD",1764861018513,0.4707433,3171.3,3171.0,3.15353442]
["bitfinex","ETHUSD",1764861018722,0.9897433,3171.7,3171.1,3.15345416]
["bitfinex","ETHUSD",1764861018886,0.4707433,3171.3,3171.1,3.15345416]
["bitfinex","ETHUSD",1764861019087,0.4707433,3171.3,3171.0,3.15357931]
["bitfinex","ETHUSD",1764861019418,0.4707433,3171.3,3170.3,0.84902125]
["bitfinex","ETHUSD",1764861019589,0.4707433,3170.9,3170.6,3.15391333]
["bitfinex","ETHUSD",1764861019798,0.4707433,3170.9,3170.4,3.35000259]
["bitfinex","ETHUSD",1764861019799,0.519,3171.2,3170.7,3.15387323]
["bitfinex","ETHUSD",1764861020098,0.519,3171.2,3170.9,3.15360914]
["bitfinex","ETHUSD",1764861020297,0.519,3171.2,3170.8,0.4529]
["bitfinex","ETHUSD",1764861020519,0.4707433,3170.9,3170.4,0.1959]
["bitfinex","ETHUSD",1764861020838,0.4707433,3170.9,3170.8,3.15377822]
["bitfinex","ETHUSD",1764861021110,0.4707433,3170.9,3170.6,6.30793689]
["bitfinex","ETHUSD",1764861021284,0.4707433,3170.9,3170.6,3.15395973]
["bitfinex","ETHUSD",1764861021682,0.4707433,3170.9,3170.6,3.60685973]
["bitfinex","ETHUSD",1764861021901,0.4707433,3170.9,3170.6,3.15395973]
["bitfinex","ETHUSD",1764861022516,0.519,3171.2,3170.8,0.4575]
["bitfinex","ETHUSD",1764861022992,0.519,3171.2,3170.8,0.9104]
["bitfinex","ETHUSD",1764861023408,0.4707433,3171.1,3170.4,0.1959]
["bitfinex","ETHUSD",1764861023590,0.4707433,3171.1,3170.6,3.1539546]
["bitfinex","ETHUSD",1764861023920,0.4707433,3171.1,3170.3,0.001]
["bitfinex","ETHUSD",1764861023921,0.4707433,3170.7,3170.3,0.001]
["bitfinex","ETHUSD",1764861024123,0.519,3170.6,3170.4,3.15415703]
["bitfinex","ETHUSD",1764861024633,3.15300966,3171.6,3170.4,3.15415703]
["bitfinex","ETHUSD",1764861024634,0.002,3172.1,3170.6,0.405504]
["bitfinex","ETHUSD",1764861024792,0.002,3172.1,3171.3,0.72559411]
["bitfinex","ETHUSD",1764861025122,0.002,3172.1,3170.8,0.4707433]
["bitfinex","ETHUSD",1764861025123,0.002,3172.1,3171.0,0.9719]
["bitfinex","ETHUSD",1764861025321,0.002,3172.1,3171.2,0.72559411]
["bitfinex","ETHUSD",1764861025526,0.002,3172.1,3171.3,0.4529]
["bitfinex","ETHUSD",1764861026097,0.002,3172.1,3171.6,0.4707433]
["bitfinex","ETHUSD",1764861026716,0.002,3172.1,3171.7,0.9236433]
["bitfinex","ETHUSD",1764861026885,0.002,3172.1,3171.8,0.519]
["bitfinex","ETHUSD",1764861027090,0.002,3172.1,3171.8,0.9719]
["bitfinex","ETHUSD",1764861027518,0.002,3172.1,3171.9,3.60558451]
["bitfinex","ETHUSD",1764861028025,0.002,3172.1,3172.0,0.4529]
["bitfinex","ETHUSD",1764861029338,0.002,3172.1,3172.0,0.9104]
["bitfinex","ETHUSD",1764861029489,0.002,3172.1,3172.0,5.32198598]
["bitfinex","ETHUSD",1764861030104,0.002,3172.1,3172.0,5.79272928]
["bitfinex","ETHUSD",1764861030992,0.002,3172.1,3172.0,5.83998598]
["bitfinex","ETHUSD",1764861031192,0.002,3172.1,3172.0,6.31072928]
["bitfinex","ETHUSD",1764861031840,0.002,3172.1,3172.0,5.32198598]
["bitfinex","ETHUSD",1764861032140,0.002,3172.1,3172.0,6.31072928]
["bitfinex","ETHUSD",1764861032515,0.002,3172.1,3172.0,5.83998598]
["bitfinex","ETHUSD",1764861033041,0.002,3172.1,3172.0,5.32198598]
["bitfinex","ETHUSD",1764861033258,0.002,3172.1,3172.0,3.61008511]
["bitfinex","ETHUSD",1764861033820,0.002,3172.1,3172.0,3.15258511]
["bitfinex","ETHUSD",1764861034247,0.002,3172.1,3172.0,4.06298511]
["bitfinex","ETHUSD",1764861034747,0.002,3172.1,3172.0,4.78857922]
["bitfinex","ETHUSD",1764861035416,0.002,3172.1,3171.6,3.60582063]
["bitfinex","ETHUSD",1764861035647,0.002,3172.1,3171.7,6.30576662]
["bitfinex","ETHUSD",1764861035814,0.002,3172.1,3171.7,6.75866662]
["bitfinex","ETHUSD",1764861036011,0.002,3172.1,3171.8,0.4529]
["bitfinex","ETHUSD",1764861036234,0.002,3172.1,3171.8,1.17849411]
["bitfinex","ETHUSD",1764861036513,0.002,3172.1,3172.0,0.4575]
["bitfinex","ETHUSD",1764861036718,0.002,3172.1,3172.0,0.9104]
["bitfinex","ETHUSD",1764861037139,0.002,3172.1,3171.8,0.72559411]
["bitfinex","ETHUSD",1764861037344,0.002,3172.1,3171.8,1.17849411]
["bitfinex","ETHUSD",1764861037539,0.002,3172.1,3171.9,3.15268451]
["bitfinex","ETHUSD",1764861038364,0.002,3172.1,3171.6,3.15291537]
["bitfinex","ETHUSD",1764861038547,0.002,3172.1,3171.8,3.15275935]
["bitfinex","ETHUSD",1764861039452,0.002,3172.1,3171.3,1.24359411]
["bitfinex","ETHUSD",1764861039655,0.002,3172.1,3171.6,0.001]
["bitfinex","ETHUSD",1764861039822,0.4707433,3172.0,3171.6,0.001]
["bitfinex","ETHUSD",1764861040420,0.518,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1764861040878,0.405504,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1764861041024,0.4707433,3172.0,3171.6,0.001]
["bitfinex","ETHUSD",1764861041221,0.518,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1764861042079,3.67073221,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1764861042253,0.518,3171.8,3171.6,0.001]
["bitfinex","ETHUSD",1764861042823,0.518,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1764861043940,0.518,3171.9,3171.8,0.4552]
["bitfinex","ETHUSD",1764861044156,0.002,3172.1,3171.8,0.4552]
["bitfinex","ETHUSD",1764861044357,0.002,3172.1,3171.8,0.9399]
["bitfinex","ETHUSD",1764861044681,0.002,3172.1,3171.6,0.001]
["bitfinex","ETHUSD",1764861044682,0.002,3172.1,3172.0,0.4552]
["bitfinex","ETHUSD",1764861045258,0.002,3172.1,3172.0,0.9399]
["bitfinex","ETHUSD",1764861046149,0.002,3172.1,3172.0,4.81807922]
["bitfinex","ETHUSD",1764861046351,0.002,3172.1,3172.0,5.66223005]
["bitfinex","ETHUSD",1764861046931,0.002,3172.1,3172.0,4.09248511]
["bitfinex","ETHUSD",1764861047227,0.002,3172.1,3171.8,3.15268577]
["bitfinex","ETHUSD",1764861047426,0.002,3172.1,3172.0,3.15258511]
["bitfinex","ETHUSD",1764861048126,0.002,3172.1,3171.8,6.30546967]
["bitfinex","ETHUSD",1764861048663,0.002,3172.1,3171.8,6.79016967]
["bitfinex","ETHUSD",1764861049252,0.002,3172.1,3171.8,3.15268577]
["bitfinex","ETHUSD",1764861049434,0.0012,3172.1,3171.8,3.15268577]
["bitfinex","ETHUSD",1764861050843,0.0012,3172.1,3172.0,0.4552]
["bitfinex","ETHUSD",1764861052094,0.0012,3172.1,3171.8,6.66930825]
["bitfinex","ETHUSD",1764861052397,0.0012,3172.1,3171.6,3.15398272]
["bitfinex","ETHUSD",1764861052985,0.0012,3172.1,3171.7,0.4847]
["bitfinex","ETHUSD",1764861053185,0.0012,3172.1,3171.6,6.30696544]
["bitfinex","ETHUSD",1764861054196,0.0012,3172.1,3171.6,3.15398272]
["bitfinex","ETHUSD",1764861054387,0.0012,3172.1,3171.6,6.30696544]
["bitfinex","ETHUSD",1764861054388,0.4707433,3171.9,3171.6,6.30696544]
["bitfinex","ETHUSD",1764861054715,0.0012,3172.1,3171.7,0.4847]
["bitfinex","ETHUSD",1764861054996,0.0012,3172.1,3171.8,0.4552]
["bitfinex","ETHUSD",1764861055498,0.0012,3172.1,3171.6,6.30696544]
["bitfinex","ETHUSD",1764861055671,0.0012,3172.1,3171.6,3.15398272]
["bitfinex","ETHUSD",1764861056087,0.0012,3172.1,3171.7,0.4847]
["bitfinex","ETHUSD",1764861056584,0.0012,3172.1,3171.8,3.1527839]
["bitfinex","ETHUSD",1764861057499,0.0012,3172.1,3171.9,0.4847]
["bitfinex","ETHUSD",1764861057700,0.0012,3172.1,3171.7,6.79046662]
["bitfinex","ETHUSD",1764861057916,0.0012,3172.1,3171.7,6.30576662]
["bitfinex","ETHUSD",1764861058209,0.0012,3172.1,3171.7,3.15288331]
["bitfinex","ETHUSD",1764861058608,0.0012,3172.1,3171.6,0.001]
["bitfinex","ETHUSD",1764861059993,0.4707433,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1764861060589,0.518,3171.8,3171.6,0.001]
["bitfinex","ETHUSD",1764861061722,3.67081355,3171.8,3171.6,0.001]
["bitfinex","ETHUSD",1764861062348,5.66667111,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1764861062629,0.518,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1764861063129,3.67088331,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1764861063330,0.518,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1764861063499,3.67088331,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1764861064025,0.518,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1764861064332,3.67088331,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1764861064536,0.518,3171.9,3171.6,0.9409]
["bitfinex","ETHUSD",1764861064837,0.518,3171.9,3171.6,0.4562]
["bitfinex","ETHUSD",1764861065203,0.518,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1764861065400,0.0012,3172.1,3171.6,0.001]
["bitfinex","ETHUSD",1764861065596,0.5192,3172.1,3171.6,1.11643631]
["bitfinex","ETHUSD",1764861065798,0.0012,3172.1,3171.6,1.11643631]
["bitfinex","ETHUSD",1764861066001,0.0012,3172.1,3171.7,0.4847]
["bitfinex","ETHUSD",1764861066203,0.0012,3172.1,3172.0,0.4552]
["bitfinex","ETHUSD",1764861066404,0.0012,3172.1,3172.0,1.18079411]
["bitfinex","ETHUSD",1764861066645,0.0012,3172.1,3172.0,2.59069462]
["bitfinex","ETHUSD",1764861067432,0.0012,3172.1,3172.0,5.74327973]
["bitfinex","ETHUSD",1764861067632,0.0012,3172.1,3172.0,6.21402303]
["bitfinex","ETHUSD",1764861068004,0.0012,3172.1,3172.0,5.74327973]
["bitfinex","ETHUSD",1764861069441,0.0012,3172.1,3172.0,3.60778511]
["bitfinex","ETHUSD",1764861069761,0.0012,3172.1,3171.9,3.15260184]
["bitfinex","ETHUSD",1764861070042,0.0012,3172.1,3171.6,0.001]
["bitfinex","ETHUSD",1764861070211,0.0012,3172.1,3171.7,0.4847]
["bitfinex","ETHUSD",1764861070532,0.0012,3172.1,3172.0,3.60778511]
["bitfinex","ETHUSD",1764861070735,0.0012,3172.1,3172.0,4.76852549]
["bitfinex","ETHUSD",1764861070924,0.0012,3172.1,3172.0,5.4941196]
["bitfinex","ETHUSD",1764861072136,0.0012,3172.1,3172.0,13.56533055]
["bitfinex","ETHUSD",1764861072314,0.002,3172.5,3172.0,13.56533055]
["bitfinex","ETHUSD",1764861072315,0.002,3172.5,3172.1,0.72559411]
["bitfinex","ETHUSD",1764861072634,0.002,3172.5,3172.4,1.1250433]
["bitfinex","ETHUSD",1764861072835,0.002,3172.5,3172.4,1.28934763]
["bitfinex","ETHUSD",1764861073040,0.002,3172.5,3172.4,10.07870939]
["bitfinex","ETHUSD",1764861073955,0.002,3172.5,3172.4,13.230897]
["bitfinex","ETHUSD",1764861074158,0.0012,3172.5,3172.4,13.230897]
["bitfinex","ETHUSD",1764861076453,0.0012,3172.5,3172.4,5.15968605]
["bitfinex","ETHUSD",1764861076758,0.0012,3172.5,3172.4,5.56519005]
["bitfinex","ETHUSD",1764861079241,0.002,3172.9,3172.8,0.405504]
["bitfinex","ETHUSD",1764861079452,3.14936997,3175.3,3172.8,0.405504]
["bitfinex","ETHUSD",1764861079453,3.14962356,3175.0,3172.9,1.13109811]
["bitfinex","ETHUSD",1764861079654,3.62054912,3174.8,3173.4,0.72559411]
["bitfinex","ETHUSD",1764861079866,0.4707433,3174.8,3173.5,0.517]
["bitfinex","ETHUSD",1764861080077,3.6205831,3174.8,3173.5,0.9803]
["bitfinex","ETHUSD",1764861080279,0.4707433,3174.8,3173.5,0.9803]
["bitfinex","ETHUSD",1764861080573,3.62057037,3174.8,3173.7,0.72559411]
["bitfinex","ETHUSD",1764861080754,0.4707433,3175.2,3173.7,0.72559411]
["bitfinex","ETHUSD",1764861080755,0.4707433,3174.7,3173.7,0.72559411]
["bitfinex","ETHUSD",1764861081174,0.4707433,3173.9,3173.5,6.30215514]
["bitfinex","ETHUSD",1764861082183,0.4707433,3174.3,3173.5,6.30215514]
["bitfinex","ETHUSD",1764861082487,0.4707433,3173.9,3173.3,3.15120748]
["bitfinex","ETHUSD",1764861082896,0.4707433,3173.5,3172.4,0.36340433]
["bitfinex","ETHUSD",1764861083102,0.4707433,3173.5,3172.5,0.517]
["bitfinex","ETHUSD",1764861083389,0.4707433,3173.5,3172.9,3.15168268]
["bitfinex","ETHUSD",1764861083701,0.4707433,3173.5,3172.4,0.6624]
["bitfinex","ETHUSD",1764861083702,0.4707433,3173.5,3172.8,3.15173006]
["bitfinex","ETHUSD",1764861083859,0.72559411,3175.0,3173.4,0.4621]
["bitfinex","ETHUSD",1764861084197,3.1493771,3175.3,3173.4,0.4621]
["bitfinex","ETHUSD",1764861084198,0.517,3175.4,3173.8,0.4621]
["bitfinex","ETHUSD",1764861084560,3.14930872,3175.3,3174.0,0.72559411]
["bitfinex","ETHUSD",1764861084795,3.14930872,3175.3,3174.1,0.1824]
["bitfinex","ETHUSD",1764861084966,6.29861744,3175.3,3174.1,0.1824]
["bitfinex","ETHUSD",1764861085155,0.4707433,3174.8,3174.0,0.72559411]
["bitfinex","ETHUSD",1764861085488,0.4707433,3174.7,3173.8,3.15078247]
["bitfinex","ETHUSD",1764861085688,0.4707433,3174.7,3173.9,0.72559411]
["bitfinex","ETHUSD",1764861086056,0.4707433,3174.7,3173.8,6.30157962]
["bitfinex","ETHUSD",1764861086690,0.4707433,3174.7,3173.6,0.72559411]
["bitfinex","ETHUSD",1764861086871,0.517,3174.8,3173.8,0.4633]
["bitfinex","ETHUSD",1764861087078,0.4707433,3174.7,3173.8,0.4633]
["bitfinex","ETHUSD",1764861088161,0.4707433,3175.2,3173.8,0.4633]
["bitfinex","ETHUSD",1764861088353,0.4707433,3174.8,3173.8,0.4633]
["bitfinex","ETHUSD",1764861088781,0.4707433,3174.8,3174.0,0.72559411]
["bitfinex","ETHUSD",1764861089590,3.62056394,3174.8,3173.9,3.15069787]
["bitfinex","ETHUSD",1764861089808,3.62056394,3174.8,3173.9,6.30139574]
["bitfinex","ETHUSD",1764861090317,0.4707433,3174.4,3173.9,3.15069787]
["bitfinex","ETHUSD",1764861090614,0.4707433,3174.3,3173.9,3.15069787]
["bitfinex","ETHUSD",1764861090925,0.4707433,3174.3,3173.0,0.6457]
["bitfinex","ETHUSD",1764861090926,3.62105407,3174.3,3173.0,0.6457]
["bitfinex","ETHUSD",1764861091094,0.4707433,3173.8,3172.9,3.15165658]
["bitfinex","ETHUSD",1764861091285,0.9877433,3173.8,3172.9,6.30334746]
["bitfinex","ETHUSD",1764861092014,0.9877433,3173.8,3172.8,3.15174789]
["bitfinex","ETHUSD",1764861092215,0.4707433,3173.1,3172.5,3.15200512]
["bitfinex","ETHUSD",1764861092521,0.4707433,3173.1,3172.6,3.15191739]
["bitfinex","ETHUSD",1764861092690,0.4707433,3173.1,3172.3,3.87780873]
["bitfinex","ETHUSD",1764861093025,0.4707433,3173.1,3172.4,3.87778172]
["bitfinex","ETHUSD",1764861093189,3.62225575,3173.1,3172.4,3.87778172]
["bitfinex","ETHUSD",1764861093386,3.62225575,3173.1,3172.0,3.15254598]
["bitfinex","ETHUSD",1764861093387,0.4707433,3172.7,3171.6,8.74190179]
["bitfinex","ETHUSD",1764861093620,0.4707433,3172.7,3172.3,3.15226687]
["bitfinex","ETHUSD",1764861094689,0.4707433,3172.7,3172.4,0.001]
["bitfinex","ETHUSD",1764861098037,3.1519889,3172.6,3172.4,0.001]
["bitfinex","ETHUSD",1764861098236,0.517,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1764861098908,0.5162,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1764861099326,4.07379225,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1764861099627,6.49050825,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1764861100540,15.28606636,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1764861100703,14.67891136,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1764861100909,13.13496236,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1764861101418,17.62136836,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1764861101614,0.405504,3172.4,3172.0,0.001]
["bitfinex","ETHUSD",1764861101920,22.24580486,3172.5,3172.0,0.001]
["bitfinex","ETHUSD",1764861101921,3.68551341,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764861102331,1.60184141,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764861102635,2.11884141,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764861102933,0.4707433,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764861103149,0.9877433,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764861104023,4.14022903,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764861105655,9.79360203,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764861105853,7.46764403,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764861107036,9.32018503,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764861107235,8.18573203,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764861107554,7.69673203,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764861107942,0.517,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764861109534,0.4707433,3172.3,3172.0,0.461]
["bitfinex","ETHUSD",1764861109734,0.517,3172.2,3172.0,0.001]
["bitfinex","ETHUSD",1764861111058,3.62226686,3173.1,3172.1,0.9516]
["bitfinex","ETHUSD",1764861111264,3.15089643,3173.7,3173.0,0.46]
["bitfinex","ETHUSD",1764861111461,3.15089643,3173.7,3173.1,0.188]
["bitfinex","ETHUSD",1764861111462,0.4707433,3173.4,3173.1,0.188]
["bitfinex","ETHUSD",1764861111826,0.4707433,3173.4,3172.8,0.4916]
["bitfinex","ETHUSD",1764861112030,3.62198217,3173.4,3172.6,6.3039778]
["bitfinex","ETHUSD",1764861112552,3.62198217,3173.4,3172.6,3.6435889]
["bitfinex","ETHUSD",1764861112946,3.62198217,3173.4,3172.6,6.7955778]
["bitfinex","ETHUSD",1764861113950,0.002,3173.1,3172.6,6.98353558]
["bitfinex","ETHUSD",1764861114147,0.002,3173.1,3172.8,6.30358042]
["bitfinex","ETHUSD",1764861114450,0.002,3173.1,3173.0,0.46]
["bitfinex","ETHUSD",1764861114834,0.002,3173.1,3173.0,0.9516]
["bitfinex","ETHUSD",1764861116253,0.002,3173.1,3173.0,4.82878566]
["bitfinex","ETHUSD",1764861116442,0.002,3173.1,3173.0,5.94202227]
["bitfinex","ETHUSD",1764861117491,0.002,3173.1,3173.0,14.21962406]
["bitfinex","ETHUSD",1764861117632,0.002,3174.3,3173.0,23.67439871]
["bitfinex","ETHUSD",1764861117995,0.002,3174.3,3174.2,0.648]
["bitfinex","ETHUSD",1764861118269,0.002,3174.3,3174.2,4.2900001]
["bitfinex","ETHUSD",1764861118471,0.002,3174.3,3174.2,5.03405037]
["bitfinex","ETHUSD",1764861118685,0.002,3174.3,3174.2,5.75964448]
["bitfinex","ETHUSD",1764861120587,0.4707433,3177.0,3174.3,6.93754866]
["bitfinex","ETHUSD",1764861120798,0.517,3177.3,3175.5,0.188]
["bitfinex","ETHUSD",1764861121082,0.4707433,3177.9,3175.5,0.188]
["bitfinex","ETHUSD",1764861121083,0.516,3177.4,3176.0,0.72559411]
["bitfinex","ETHUSD",1764861121289,0.4707433,3177.9,3176.5,0.72559411]
["bitfinex","ETHUSD",1764861121447,0.516,3178.2,3177.3,0.188]
["bitfinex","ETHUSD",1764861121646,0.516,3178.2,3177.0,0.188]
["bitfinex","ETHUSD",1764861121887,0.516,3178.2,3176.7,0.188]
["bitfinex","ETHUSD",1764861122095,7.13673,3178.1,3176.7,0.188]
["bitfinex","ETHUSD",1764861122248,0.4707433,3177.5,3176.7,0.188]
["bitfinex","ETHUSD",1764861122453,0.9867433,3177.5,3176.5,0.72559411]
["bitfinex","ETHUSD",1764861122773,0.9867433,3177.5,3176.6,3.14794183]
["bitfinex","ETHUSD",1764861122952,0.9867433,3177.5,3176.7,3.14791938]
["bitfinex","ETHUSD",1764861123154,0.9867433,3177.5,3176.7,3.14790248]
["bitfinex","ETHUSD",1764861123467,0.9859433,3177.5,3176.7,3.14790248]
["bitfinex","ETHUSD",1764861123646,0.4707433,3177.4,3176.7,3.63950248]
["bitfinex","ETHUSD",1764861124655,0.4707433,3178.2,3177.3,0.46]
["bitfinex","ETHUSD",1764861124992,0.516,3179.3,3178.1,0.648]
["bitfinex","ETHUSD",1764861125174,0.4707433,3178.5,3177.0,0.188]
["bitfinex","ETHUSD",1764861125380,0.516,3178.5,3177.2,1.24159411]
["bitfinex","ETHUSD",1764861125550,0.516,3178.5,3177.3,1.00107959]
["bitfinex","ETHUSD",1764861125886,0.516,3178.5,3177.2,0.516]
["bitfinex","ETHUSD",1764861125887,0.4707433,3178.4,3177.2,0.516]
["bitfinex","ETHUSD",1764861126090,0.4707433,3178.0,3177.2,0.516]
["bitfinex","ETHUSD",1764861126310,0.4707433,3179.7,3177.2,0.516]
["bitfinex","ETHUSD",1764861126311,0.516,3179.7,3178.3,0.188]
["bitfinex","ETHUSD",1764861126529,2.037723,3179.6,3178.3,0.188]
["bitfinex","ETHUSD",1764861126682,0.2553723,3179.5,3178.5,0.72559411]
["bitfinex","ETHUSD",1764861126883,0.4707433,3180.0,3178.4,1.0076]
["bitfinex","ETHUSD",1764861127175,0.4707433,3180.0,3178.5,0.4916]
["bitfinex","ETHUSD",1764861127578,0.1315371,3180.6,3178.5,0.4916]
["bitfinex","ETHUSD",1764861127579,3.27561303,3180.6,3179.9,0.188]
["bitfinex","ETHUSD",1764861127796,0.4707433,3180.5,3179.9,0.188]
["bitfinex","ETHUSD",1764861128183,0.4707433,3180.5,3179.4,3.14524753]
["bitfinex","ETHUSD",1764861128184,0.4707433,3180.1,3179.4,3.14524753]
["bitfinex","ETHUSD",1764861128487,0.1315371,3180.6,3179.5,0.4916]
["bitfinex","ETHUSD",1764861128677,0.1315371,3180.6,3179.5,0.9623433]
["bitfinex","ETHUSD",1764861129194,3.71e-05,3180.6,3180.5,0.188]
["bitfinex","ETHUSD",1764861129387,2.02379025,3183.6,3180.5,0.704]
["bitfinex","ETHUSD",1764861129388,0.1315,3182.1,3180.5,0.704]
["bitfinex","ETHUSD",1764861129607,0.1315,3182.1,3180.6,1.0076]
["bitfinex","ETHUSD",1764861129608,2.04005,3181.9,3180.6,1.0076]
["bitfinex","ETHUSD",1764861129780,2.04005,3181.9,3180.5,0.188]
["bitfinex","ETHUSD",1764861129980,0.3613505,3182.0,3180.8,8.27760179]
["bitfinex","ETHUSD",1764861130207,3.1428751,3181.8,3180.9,0.48942]
["bitfinex","ETHUSD",1764861130408,6.2857502,3181.8,3180.6,3.14399089]
["bitfinex","ETHUSD",1764861130610,6.2857502,3181.8,3180.5,0.0973254]
["bitfinex","ETHUSD",1764861130611,0.4707433,3181.5,3180.5,0.0973254]
["bitfinex","ETHUSD",1764861130819,0.382,3181.7,3180.5,0.0973254]
["bitfinex","ETHUSD",1764861130820,0.8527433,3181.7,3180.5,0.0973254]
["bitfinex","ETHUSD",1764861131038,0.4707433,3181.7,3180.9,3.1437557]
["bitfinex","ETHUSD",1764861131330,6.37638166,3181.9,3180.8,3.14383564]
["bitfinex","ETHUSD",1764861131543,3.23354083,3181.9,3180.5,0.0973254]
["bitfinex","ETHUSD",1764861131836,3.23354083,3181.9,3180.9,6.28752868]
["bitfinex","ETHUSD",1764861131837,0.0907,3181.9,3180.9,6.28752868]
["bitfinex","ETHUSD",1764861131981,0.01,3182.4,3181.1,0.4707433]
["bitfinex","ETHUSD",1764861132182,3.53433352,3182.4,3181.3,3.14336906]
["bitfinex","ETHUSD",1764861132429,3.53433352,3182.4,3181.0,1.0076]
["bitfinex","ETHUSD",1764861132430,6.67666704,3182.4,3181.0,1.0076]
["bitfinex","ETHUSD",1764861132643,0.01,3182.4,3181.3,0.72559411]
["bitfinex","ETHUSD",1764861132986,0.01,3182.4,3181.4,0.4619]
["bitfinex","ETHUSD",1764861133212,0.01,3182.4,3181.5,0.515]
["bitfinex","ETHUSD",1764861133411,0.002,3181.8,3181.5,0.515]
["bitfinex","ETHUSD",1764861133624,0.002,3181.8,3181.3,1.24059411]
["bitfinex","ETHUSD",1764861133848,0.002,3181.8,3180.7,8.27760179]
["bitfinex","ETHUSD",1764861134067,0.002,3181.8,3181.3,3.14336906]
["bitfinex","ETHUSD",1764861134357,0.002,3181.8,3181.2,6.28693574]
["bitfinex","ETHUSD",1764861134515,0.002,3181.8,3181.2,3.60536787]
["bitfinex","ETHUSD",1764861134716,0.002,3181.8,3181.7,0.4585]
["bitfinex","ETHUSD",1764861134947,0.0038,3182.4,3181.7,0.4585]
["bitfinex","ETHUSD",1764861135262,0.0038,3182.4,3181.3,1.70249411]
["bitfinex","ETHUSD",1764861135263,0.0038,3182.4,3181.3,0.515]
["bitfinex","ETHUSD",1764861135441,0.4707433,3182.3,3181.2,6.28693574]
["bitfinex","ETHUSD",1764861135645,0.4707433,3182.3,3181.3,0.4619]
["bitfinex","ETHUSD",1764861136121,0.4745433,3182.4,3181.3,0.4619]
["bitfinex","ETHUSD",1764861136457,0.4745433,3182.4,3181.4,3.14327025]
["bitfinex","ETHUSD",1764861136956,0.4707433,3182.0,3181.1,0.515]
["bitfinex","ETHUSD",1764861137159,0.4707433,3182.0,3180.9,0.4619]
["bitfinex","ETHUSD",1764861137363,0.4707433,3181.6,3180.5,0.0973254]
["bitfinex","ETHUSD",1764861137560,0.0907,3181.9,3180.4,3.14419549]
["bitfinex","ETHUSD",1764861137561,0.1663,3181.0,3180.4,3.14419549]
["bitfinex","ETHUSD",1764861137722,0.1663,3181.0,3180.0,0.6499]
["bitfinex","ETHUSD",1764861137723,0.515,3181.4,3180.0,0.6499]
["bitfinex","ETHUSD",1764861137920,0.515,3181.4,3179.3,0.6499]
["bitfinex","ETHUSD",1764861137921,15.548894,3181.3,3179.3,0.6499]
["bitfinex","ETHUSD",1764861138121,0.72559411,3181.0,3179.4,3.14522169]
["bitfinex","ETHUSD",1764861138319,0.89059032,3181.2,3179.6,9.43514907]
["bitfinex","ETHUSD",1764861138550,0.4707433,3181.0,3180.0,8.01152352]
["bitfinex","ETHUSD",1764861138764,6.75710122,3181.5,3179.7,1.4476433]
["bitfinex","ETHUSD",1764861138970,0.4707433,3181.1,3179.8,1.18749411]
["bitfinex","ETHUSD",1764861139282,3.6580102,3181.7,3179.8,0.4619]
["bitfinex","ETHUSD",1764861139573,0.4707433,3181.3,3179.9,0.4619]
["bitfinex","ETHUSD",1764861139777,0.0907,3181.9,3180.7,8.01152352]
["bitfinex","ETHUSD",1764861139933,0.0907,3181.9,3180.8,0.515]
["bitfinex","ETHUSD",1764861140135,3.23351141,3181.9,3180.8,1.1608]
["bitfinex","ETHUSD",1764861140331,0.0907,3181.9,3180.9,6.28752868]
["bitfinex","ETHUSD",1764861140682,0.0907,3181.9,3180.9,9.89319302]
["bitfinex","ETHUSD",1764861140975,3.23348964,3181.9,3181.0,0.4619]
["bitfinex","ETHUSD",1764861141173,3.23348964,3181.9,3180.9,3.14376434]
["bitfinex","ETHUSD",1764861141174,6.37627928,3181.9,3180.9,3.14376434]
["bitfinex","ETHUSD",1764861141876,6.37627928,3181.9,3180.7,3.14387479]
["bitfinex","ETHUSD",1764861141877,0.382,3181.8,3180.7,3.14387479]
["bitfinex","ETHUSD",1764861142082,0.4707433,3181.2,3180.6,0.1839]
["bitfinex","ETHUSD",1764861142281,0.4707433,3181.2,3180.7,3.14395355]
["bitfinex","ETHUSD",1764861142435,0.4707433,3181.2,3180.4,0.1839]
["bitfinex","ETHUSD",1764861142638,0.4707433,3181.2,3179.2,3.14544285]
["bitfinex","ETHUSD",1764861142639,0.4707433,3180.8,3179.7,0.4619]
["bitfinex","ETHUSD",1764861142984,0.515,3181.0,3179.7,0.4619]
["bitfinex","ETHUSD",1764861143140,0.515,3181.0,3179.9,3.14473441]
["bitfinex","ETHUSD",1764861143340,0.5418,3180.9,3179.8,3.14484369]
["bitfinex","ETHUSD",1764861143540,0.4707433,3180.4,3179.9,3.14467394]
["bitfinex","ETHUSD",1764861143740,0.4707433,3180.4,3179.4,0.4619]
["bitfinex","ETHUSD",1764861143974,0.4707433,3180.0,3179.3,0.188]
["bitfinex","ETHUSD",1764861144173,0.4707433,3180.0,3179.3,3.33331512]
["bitfinex","ETHUSD",1764861144374,3.61547703,3180.0,3179.3,0.188]
["bitfinex","ETHUSD",1764861144675,0.4707433,3179.9,3179.3,6.47863336]
["bitfinex","ETHUSD",1764861144876,3.65945632,3180.2,3179.3,6.47863336]
["bitfinex","ETHUSD",1764861145084,0.4707433,3179.9,3179.3,6.47863336]
["bitfinex","ETHUSD",1764861145287,0.4707433,3179.5,3178.7,0.4619]
["bitfinex","ETHUSD",1764861145439,0.4707433,3179.9,3178.6,8.52652352]
["bitfinex","ETHUSD",1764861145642,0.4707433,3179.9,3179.0,0.6458]
["bitfinex","ETHUSD",1764861145845,0.4707433,3179.5,3178.5,0.515]
["bitfinex","ETHUSD",1764861146069,0.8527433,3179.9,3179.2,3.14541971]
["bitfinex","ETHUSD",1764861146272,0.8527433,3179.9,3178.6,0.4619]
["bitfinex","ETHUSD",1764861146453,0.4707433,3179.3,3178.7,3.1459183]
["bitfinex","ETHUSD",1764861147384,0.1315,3178.8,3178.1,0.9769]
["bitfinex","ETHUSD",1764861147585,0.1315,3178.8,3178.5,3.14607364]
["bitfinex","ETHUSD",1764861147770,0.1315,3178.8,3178.4,3.14621234]
["bitfinex","ETHUSD",1764861148085,0.1315,3178.8,3177.8,0.1839]
["bitfinex","ETHUSD",1764861148086,0.4707433,3178.5,3177.8,0.1839]
["bitfinex","ETHUSD",1764861148245,0.6465,3178.8,3177.8,6.47755267]
["bitfinex","ETHUSD",1764861148246,0.6457,3178.8,3177.8,6.47755267]
["bitfinex","ETHUSD",1764861148442,0.4707433,3178.5,3177.7,0.4619]
["bitfinex","ETHUSD",1764861148787,0.4707433,3178.5,3177.3,6.29565268]
["bitfinex","ETHUSD",1764861148788,0.4707433,3178.1,3177.3,0.001]
["bitfinex","ETHUSD",1764861148965,0.515,3178.0,3177.3,0.001]
["bitfinex","ETHUSD",1764861149469,4.919408,3177.8,3177.3,0.001]
["bitfinex","ETHUSD",1764861149716,2.004,3177.8,3177.3,0.001]
["bitfinex","ETHUSD",1764861149989,0.4707433,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1764861150188,0.9857433,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1764861150961,0.4707433,3178.5,3177.3,0.4629]
["bitfinex","ETHUSD",1764861151369,0.4707433,3178.0,3177.3,0.4629]
["bitfinex","ETHUSD",1764861151613,0.4707433,3177.9,3177.3,0.4629]
["bitfinex","ETHUSD",1764861152409,0.4707433,3178.3,3177.4,9.44168187]
["bitfinex","ETHUSD",1764861152590,3.61657809,3178.9,3177.4,9.44168187]
["bitfinex","ETHUSD",1764861152591,0.4707433,3178.5,3177.4,10.43214006]
["bitfinex","ETHUSD",1764861152790,0.4707433,3178.9,3177.5,1.73396539]
["bitfinex","ETHUSD",1764861153099,0.6014433,3178.9,3177.6,0.4619]
["bitfinex","ETHUSD",1764861153307,0.4707433,3178.5,3177.6,0.4619]
["bitfinex","ETHUSD",1764861153863,0.6014433,3178.9,3177.6,0.4619]
["bitfinex","ETHUSD",1764861154062,0.4707433,3178.5,3177.7,0.17024941]
["bitfinex","ETHUSD",1764861154302,0.4707433,3178.8,3177.7,0.17024941]
["bitfinex","ETHUSD",1764861154488,0.4707433,3178.8,3177.9,6.29346422]
["bitfinex","ETHUSD",1764861154911,0.4707433,3178.8,3177.9,9.44019633]
["bitfinex","ETHUSD",1764861155211,0.4707433,3178.4,3177.9,6.29346422]
["bitfinex","ETHUSD",1764861155390,0.4707433,3178.8,3177.9,6.29346422]
["bitfinex","ETHUSD",1764861155561,0.4707433,3178.8,3178.3,0.1839]
["bitfinex","ETHUSD",1764861155963,0.4707433,3178.8,3178.4,0.4619]
["bitfinex","ETHUSD",1764861156201,0.4707433,3178.8,3178.3,0.1839]
["bitfinex","ETHUSD",1764861156416,0.4707433,3178.8,3178.1,0.1839]
["bitfinex","ETHUSD",1764861156613,0.4707433,3178.8,3178.2,3.14643508]
["bitfinex","ETHUSD",1764861156921,0.4707433,3178.8,3178.2,6.29287016]
["bitfinex","ETHUSD",1764861157209,0.4707433,3178.4,3178.1,3.146533]
["bitfinex","ETHUSD",1764861157410,0.515,3178.8,3178.1,7.25352039]
["bitfinex","ETHUSD",1764861157603,0.4707433,3178.7,3178.1,6.79162039]
["bitfinex","ETHUSD",1764861157798,0.1307,3178.9,3178.1,6.79162039]
["bitfinex","ETHUSD",1764861158000,0.4707433,3178.7,3178.1,7.25352039]
["bitfinex","ETHUSD",1764861158204,0.4707433,3178.9,3178.1,6.79162039]
["bitfinex","ETHUSD",1764861158388,0.4707433,3178.9,3178.2,0.4619]
["bitfinex","ETHUSD",1764861158590,3.61610959,3179.3,3178.3,6.29267218]
["bitfinex","ETHUSD",1764861158815,0.4707433,3178.9,3178.3,6.29267218]
["bitfinex","ETHUSD",1764861159181,0.1307,3178.8,3178.3,6.29267218]
["bitfinex","ETHUSD",1764861159378,0.4707433,3178.9,3178.3,6.29267218]
["bitfinex","ETHUSD",1764861159685,0.3812,3179.5,3178.3,6.29267218]
["bitfinex","ETHUSD",1764861159686,0.0906,3180.0,3178.8,0.4585]
["bitfinex","ETHUSD",1764861160014,0.0906,3180.0,3178.6,8.01152352]
["bitfinex","ETHUSD",1764861160015,0.0906,3180.0,3179.3,0.1839]
["bitfinex","ETHUSD",1764861160182,0.6056,3180.0,3179.3,0.1839]
["bitfinex","ETHUSD",1764861160376,0.4707433,3180.4,3179.3,0.1839]
["bitfinex","ETHUSD",1764861160580,0.4707433,3180.0,3179.5,6.2902972]
["bitfinex","ETHUSD",1764861161380,0.4707433,3181.4,3179.6,10.34498065]
["bitfinex","ETHUSD",1764861161591,0.4707433,3180.9,3180.2,0.1839]
["bitfinex","ETHUSD",1764861161911,0.515,3180.8,3179.7,0.9911]
["bitfinex","ETHUSD",1764861162098,0.9857433,3180.9,3179.7,2.9465044]
["bitfinex","ETHUSD",1764861162301,1.1455433,3180.9,3179.8,0.4761]
["bitfinex","ETHUSD",1764861162598,4.28937849,3180.9,3179.9,6.28950594]
["bitfinex","ETHUSD",1764861162990,0.4707433,3180.5,3179.9,6.28950594]
["bitfinex","ETHUSD",1764861163307,0.4707433,3180.5,3179.9,3.14475297]
["bitfinex","ETHUSD",1764861163517,0.4707433,3180.4,3179.9,3.14475297]
["bitfinex","ETHUSD",1764861163688,0.4707433,3180.4,3179.9,6.28950594]
["bitfinex","ETHUSD",1764861163906,1.1455433,3180.9,3179.9,6.28950594]
["bitfinex","ETHUSD",1764861164106,0.4707433,3180.4,3179.9,6.28950594]
["bitfinex","ETHUSD",1764861164433,0.4707433,3180.9,3180.0,0.4505]
["bitfinex","ETHUSD",1764861164590,0.4707433,3181.4,3180.4,6.28851716]
["bitfinex","ETHUSD",1764861164591,0.515,3181.1,3180.4,6.28851716]
["bitfinex","ETHUSD",1764861164796,0.4707433,3180.9,3180.4,6.28851716]
["bitfinex","ETHUSD",1764861165025,0.4707433,3180.8,3180.4,3.14425858]
["bitfinex","ETHUSD",1764861165222,0.4707433,3180.9,3180.4,6.28851716]
["bitfinex","ETHUSD",1764861165525,0.4707433,3181.0,3180.4,3.14425858]
["bitfinex","ETHUSD",1764861165703,0.4707433,3181.0,3180.3,0.1966]
["bitfinex","ETHUSD",1764861165907,0.4707433,3180.6,3180.3,3.14435109]
["bitfinex","ETHUSD",1764861166214,0.515,3180.5,3179.8,3.14478722]
["bitfinex","ETHUSD",1764861166413,0.4707433,3180.1,3179.4,3.14522297]
["bitfinex","ETHUSD",1764861166647,0.4707433,3180.1,3179.2,0.4505]
["bitfinex","ETHUSD",1764861166796,0.4707433,3180.1,3178.3,3.924778]
["bitfinex","ETHUSD",1764861166797,0.2578,3179.3,3178.3,3.92480406]
["bitfinex","ETHUSD",1764861167132,0.515,3180.5,3179.2,3.14544539]
["bitfinex","ETHUSD",1764861167133,3.14425858,3180.4,3179.2,3.14544539]
["bitfinex","ETHUSD",1764861167428,2.513268,3180.2,3179.2,3.14542218]
["bitfinex","ETHUSD",1764861167731,0.515,3180.5,3179.3,1.17609411]
["bitfinex","ETHUSD",1764861168822,0.515,3180.5,3179.4,9.88624259]
["bitfinex","ETHUSD",1764861169021,0.515,3180.5,3179.5,1.06118367]
["bitfinex","ETHUSD",1764861169195,0.4707433,3180.7,3179.5,1.06118367]
["bitfinex","ETHUSD",1764861169196,0.4707433,3180.9,3180.4,0.6875]
["bitfinex","ETHUSD",1764861169398,0.4707433,3180.9,3180.0,0.1966]
["bitfinex","ETHUSD",1764861169399,0.4707433,3180.8,3180.0,0.1966]
["bitfinex","ETHUSD",1764861170131,0.1598,3180.9,3180.0,0.1966]
["bitfinex","ETHUSD",1764861170305,0.1598,3180.9,3180.0,0.6471]
["bitfinex","ETHUSD",1764861170713,0.1598,3180.9,3180.1,6.2891104]
["bitfinex","ETHUSD",1764861171128,0.9847433,3181.0,3180.1,7.43323144]
["bitfinex","ETHUSD",1764861171335,0.4707433,3181.0,3180.1,10.57778664]
["bitfinex","ETHUSD",1764861171640,0.4707433,3180.6,3180.1,6.2891104]
["bitfinex","ETHUSD",1764861172010,0.002,3180.3,3179.6,0.9645]
["bitfinex","ETHUSD",1764861172321,0.002,3180.3,3180.0,3.1446402]
["bitfinex","ETHUSD",1764861172529,0.4707433,3180.2,3179.9,3.14474835]
["bitfinex","ETHUSD",1764861172717,0.002,3180.3,3179.6,0.9645]
["bitfinex","ETHUSD",1764861172926,0.002,3180.3,3179.7,6.28990156]
["bitfinex","ETHUSD",1764861173126,0.0012,3180.3,3179.7,6.28990156]
["bitfinex","ETHUSD",1764861173332,0.0012,3180.3,3180.2,0.6875]
["bitfinex","ETHUSD",1764861173544,0.4765433,3182.4,3180.2,0.6875]
["bitfinex","ETHUSD",1764861173711,0.4765433,3182.4,3181.4,8.01152352]
["bitfinex","ETHUSD",1764861173712,0.0058,3182.4,3181.4,8.01152352]
["bitfinex","ETHUSD",1764861173914,0.0038,3182.4,3181.5,1.23959411]
["bitfinex","ETHUSD",1764861174113,0.0038,3182.4,3181.5,0.9645]
["bitfinex","ETHUSD",1764861174343,0.0038,3182.4,3181.3,0.72559411]
["bitfinex","ETHUSD",1764861174553,6.28836798,3182.4,3181.2,8.01152352]
["bitfinex","ETHUSD",1764861174751,0.4707433,3181.9,3180.7,8.01152352]
["bitfinex","ETHUSD",1764861175074,3.3026751,3181.8,3180.8,6.28772634]
["bitfinex","ETHUSD",1764861175542,0.514,3181.9,3181.0,0.4707433]
["bitfinex","ETHUSD",1764861175847,0.514,3181.9,3181.2,8.01152352]
["bitfinex","ETHUSD",1764861176349,4.12751971,3181.9,3180.8,3.14386317]
["bitfinex","ETHUSD",1764861176552,4.12751971,3181.9,3180.7,3.143924]
["bitfinex","ETHUSD",1764861176553,0.4707433,3181.5,3180.7,3.143924]
["bitfinex","ETHUSD",1764861176942,3.61393139,3181.5,3180.6,6.28812172]
["bitfinex","ETHUSD",1764861177254,3.61393139,3181.5,3180.5,8.01152352]
["bitfinex","ETHUSD",1764861177255,0.4707433,3181.1,3180.1,0.1966]
["bitfinex","ETHUSD",1764861177456,0.514,3181.0,3180.2,3.14445344]
["bitfinex","ETHUSD",1764861177633,0.514,3181.0,3180.5,3.14413237]
["bitfinex","ETHUSD",1764861177957,0.514,3181.0,3180.5,6.73879209]
["bitfinex","ETHUSD",1764861178152,0.4707433,3181.4,3180.5,6.28829209]
["bitfinex","ETHUSD",1764861178455,0.4707433,3181.0,3180.2,3.14444479]
["bitfinex","ETHUSD",1764861178755,0.4707433,3181.0,3180.3,3.14427898]
["bitfinex","ETHUSD",1764861178979,3.61402477,3181.4,3180.2,17.89539248]
["bitfinex","ETHUSD",1764861179275,3.6140437,3181.4,3180.2,14.75093616]
["bitfinex","ETHUSD",1764861179455,0.4707433,3181.4,3180.3,0.4505]
["bitfinex","ETHUSD",1764861179646,0.4707433,3181.4,3180.3,1.94525362]
["bitfinex","ETHUSD",1764861180393,0.4707433,3181.5,3180.8,0.72559411]
["bitfinex","ETHUSD",1764861180688,0.514,3181.8,3180.8,1.23959411]
["bitfinex","ETHUSD",1764861181080,0.514,3181.8,3180.9,6.28752868]
["bitfinex","ETHUSD",1764861181251,0.9847433,3181.8,3180.9,9.88179302]
["bitfinex","ETHUSD",1764861181452,0.4707433,3181.8,3181.0,1.11213871]
["bitfinex","ETHUSD",1764861181677,3.6136412,3181.8,3180.9,6.73802868]
["bitfinex","ETHUSD",1764861181898,0.4707433,3181.4,3180.9,6.28752868]
["bitfinex","ETHUSD",1764861182096,3.6136412,3181.8,3180.8,1.23959411]
["bitfinex","ETHUSD",1764861182097,0.4707433,3181.3,3180.8,3.14386317]
["bitfinex","ETHUSD",1764861182394,0.4707433,3181.2,3180.8,3.14386317]
["bitfinex","ETHUSD",1764861183082,0.4707433,3181.2,3180.6,6.28812172]
["bitfinex","ETHUSD",1764861183287,0.4707433,3181.2,3180.6,6.80212172]
["bitfinex","ETHUSD",1764861183650,0.4707433,3181.2,3180.6,3.14406086]
["bitfinex","ETHUSD",1764861184261,0.4707433,3181.2,3180.6,6.28812172]
["bitfinex","ETHUSD",1764861185062,0.4707433,3180.8,3180.4,3.14425858]
["bitfinex","ETHUSD",1764861185285,0.4707433,3180.8,3180.3,3.14433517]
["bitfinex","ETHUSD",1764861185487,0.1307,3180.7,3180.3,3.14433517]
["bitfinex","ETHUSD",1764861185658,0.4707433,3180.8,3180.3,6.28869262]
["bitfinex","ETHUSD",1764861185981,0.4707433,3181.6,3180.7,0.4909]
["bitfinex","ETHUSD",1764861186185,0.4707433,3181.6,3180.8,9.01642352]
["bitfinex","ETHUSD",1764861186368,0.4707433,3181.7,3180.9,0.514]
["bitfinex","ETHUSD",1764861187155,0.4707433,3181.7,3181.0,6.28733102]
["bitfinex","ETHUSD",1764861188059,0.4707433,3181.7,3181.0,6.80133102]
["bitfinex","ETHUSD",1764861188910,0.4707433,3181.7,3181.0,6.73783102]
["bitfinex","ETHUSD",1764861189207,0.6305433,3182.1,3181.3,8.01152352]
["bitfinex","ETHUSD",1764861189407,0.6305433,3182.1,3181.3,8.52552352]
["bitfinex","ETHUSD",1764861189771,3.77312739,3182.1,3181.3,0.514]
["bitfinex","ETHUSD",1764861189973,0.4707433,3181.7,3181.3,0.514]
["bitfinex","ETHUSD",1764861190272,0.4707433,3181.7,3181.0,6.28733102]
["bitfinex","ETHUSD",1764861190468,0.1672,3181.1,3180.4,0.62886926]
["bitfinex","ETHUSD",1764861190667,0.4707433,3181.5,3180.6,8.01152352]
["bitfinex","ETHUSD",1764861190903,0.4707433,3181.1,3180.9,0.001]
["bitfinex","ETHUSD",1764861191421,0.5462,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764861191574,7.171697,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764861191775,0.5462,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764861192104,3.8245095,3181.4,3180.9,0.001]
["bitfinex","ETHUSD",1764861192304,0.514,3181.4,3180.9,0.001]
["bitfinex","ETHUSD",1764861193301,0.1672,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764861193502,0.6379433,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764861193802,3.65727403,3181.4,3180.9,0.001]
["bitfinex","ETHUSD",1764861194008,0.4707433,3181.1,3180.9,0.001]
["bitfinex","ETHUSD",1764861195381,0.002,3181.7,3181.0,0.4664]
["bitfinex","ETHUSD",1764861195585,0.002,3181.7,3181.6,8.01152352]
["bitfinex","ETHUSD",1764861196211,0.002,3181.7,3181.1,8.52552352]
["bitfinex","ETHUSD",1764861196415,0.002,3181.7,3181.1,9.37817587]
["bitfinex","ETHUSD",1764861196986,0.002,3181.7,3180.9,0.001]
["bitfinex","ETHUSD",1764861196987,0.4707433,3181.6,3180.9,0.001]
["bitfinex","ETHUSD",1764861197582,0.4699433,3181.6,3180.9,0.001]
["bitfinex","ETHUSD",1764861197898,0.4699433,3181.6,3181.0,8.01152352]
["bitfinex","ETHUSD",1764861198212,3.14499215,3181.7,3181.0,8.01152352]
["bitfinex","ETHUSD",1764861198411,0.1672,3181.1,3180.9,0.001]
["bitfinex","ETHUSD",1764861198613,0.4707433,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764861199711,0.4707433,3181.2,3180.9,0.001]
["bitfinex","ETHUSD",1764861200413,0.3812,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764861200622,0.4707433,3181.2,3180.9,0.001]
["bitfinex","ETHUSD",1764861200783,0.3812,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764861201412,3.69206551,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764861201616,0.4707433,3181.2,3180.9,0.001]
["bitfinex","ETHUSD",1764861201988,0.379,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764861202323,6.494407,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764861202489,6.663707,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764861202822,0.379,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764861203405,0.4707433,3181.2,3180.9,0.001]
["bitfinex","ETHUSD",1764861204115,0.4707433,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764861204315,0.6379433,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764861204518,0.1672,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764861204817,0.4707433,3181.4,3180.9,0.001]
["bitfinex","ETHUSD",1764861205009,0.4707433,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764861205210,0.9847433,3181.4,3180.9,0.001]
["bitfinex","ETHUSD",1764861205410,0.4707433,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764861206287,0.9847433,3181.4,3180.9,0.001]
["bitfinex","ETHUSD",1764861206491,0.4707433,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764861206808,0.9847433,3181.4,3180.9,0.001]
["bitfinex","ETHUSD",1764861207003,0.8519433,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764861207298,0.9847433,3181.4,3180.9,0.001]
["bitfinex","ETHUSD",1764861207516,0.4707433,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764861208216,0.9847433,3181.4,3180.9,0.001]
["bitfinex","ETHUSD",1764861208524,0.4707433,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764861208730,0.9847433,3181.4,3180.9,0.4839]
["bitfinex","ETHUSD",1764861208939,0.9847433,3181.4,3180.9,0.9503]
["bitfinex","ETHUSD",1764861209144,0.9847433,3181.4,3180.9,0.001]
["bitfinex","ETHUSD",1764861209440,3.52463062,3181.3,3180.9,0.001]
["bitfinex","ETHUSD",1764861209837,0.4707433,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1764861210625,0.9847433,3181.4,3180.9,0.001]
["bitfinex","ETHUSD",1764861210822,0.002,3181.6,3181.3,0.4664]
["bitfinex","ETHUSD",1764861211129,0.002,3181.6,3181.5,0.4664]
["bitfinex","ETHUSD",1764861211315,0.002,3181.6,3181.5,0.9493]
["bitfinex","ETHUSD",1764861211510,0.002,3181.6,3181.5,4.09247146]
["bitfinex","ETHUSD",1764861211831,0.002,3181.6,3181.5,4.81604618]
["bitfinex","ETHUSD",1764861212914,0.002,3181.6,3181.5,5.33004618]
["bitfinex","ETHUSD",1764861214047,0.002,3181.6,3181.5,6.05564029]
["bitfinex","ETHUSD",1764861214221,0.4707433,3183.0,3182.0,8.23789055]
["bitfinex","ETHUSD",1764861214428,0.003,3183.3,3182.3,0.6614]
["bitfinex","ETHUSD",1764861214832,0.003,3183.3,3182.3,1.1443]
["bitfinex","ETHUSD",1764861215235,0.003,3183.3,3182.3,1.35720433]
["bitfinex","ETHUSD",1764861215437,0.003,3183.3,3182.6,8.23789055]
["bitfinex","ETHUSD",1764861215631,0.003,3183.3,3182.8,6.28377528]
["bitfinex","ETHUSD",1764861215825,0.003,3183.3,3182.8,9.42566292]
["bitfinex","ETHUSD",1764861216146,0.003,3183.3,3183.2,0.4664]
["bitfinex","ETHUSD",1764861216317,0.003,3183.3,3183.2,0.9804]
["bitfinex","ETHUSD",1764861216847,0.003,3183.3,3183.2,2.38512905]
["bitfinex","ETHUSD",1764861217049,0.003,3184.1,3183.8,8.23789055]
["bitfinex","ETHUSD",1764861217230,0.003,3184.1,3183.2,2.38512905]
["bitfinex","ETHUSD",1764861217231,0.003,3184.1,3184.0,0.4664]
["bitfinex","ETHUSD",1764861217430,12.13879654,3186.0,3184.1,0.72559411]
["bitfinex","ETHUSD",1764861217650,9.0,3186.0,3184.8,6.27982918]
["bitfinex","ETHUSD",1764861217851,3.13890015,3185.9,3184.9,0.513]
["bitfinex","ETHUSD",1764861218067,9.0,3186.0,3184.9,0.513]
["bitfinex","ETHUSD",1764861218348,9.0,3186.0,3184.9,0.4829]
["bitfinex","ETHUSD",1764861218550,12.13873801,3186.0,3185.0,0.513]
["bitfinex","ETHUSD",1764861218720,0.3842,3185.9,3184.8,3.65291459]
["bitfinex","ETHUSD",1764861218916,0.3842,3185.9,3184.8,0.513]
["bitfinex","ETHUSD",1764861219250,3.1622,3185.7,3184.5,0.513]
["bitfinex","ETHUSD",1764861219455,3.1622,3185.7,3184.7,3.1400014]
["bitfinex","ETHUSD",1764861219615,3.1622,3185.7,3184.5,0.513]
["bitfinex","ETHUSD",1764861219616,3.1622,3185.7,3184.6,3.14011178]
["bitfinex","ETHUSD",1764861219964,3.13912606,3185.6,3184.6,3.14011178]
["bitfinex","ETHUSD",1764861220464,0.4707433,3185.9,3184.7,0.4829]
["bitfinex","ETHUSD",1764861220624,0.50859032,3185.8,3184.7,0.4829]
["bitfinex","ETHUSD",1764861220952,0.1628,3184.8,3183.2,3.53590281]
["bitfinex","ETHUSD",1764861221251,0.1628,3184.8,3183.4,3.14126323]
["bitfinex","ETHUSD",1764861221252,0.513,3184.7,3183.4,3.14126323]
["bitfinex","ETHUSD",1764861221419,0.405504,3184.6,3183.1,0.513]
["bitfinex","ETHUSD",1764861221622,6.28042078,3184.5,3183.3,3.14138897]
["bitfinex","ETHUSD",1764861221836,0.4707433,3184.3,3183.3,6.28278312]
["bitfinex","ETHUSD",1764861222048,3.14021039,3184.5,3183.3,6.28278312]
["bitfinex","ETHUSD",1764861222215,0.4707433,3184.3,3183.3,6.73468312]
["bitfinex","ETHUSD",1764861222425,0.4699433,3184.3,3183.3,6.73468312]
["bitfinex","ETHUSD",1764861222719,0.4699433,3184.3,3183.3,3.14138897]
["bitfinex","ETHUSD",1764861223127,0.4707433,3183.9,3183.3,3.14138897]
["bitfinex","ETHUSD",1764861223322,0.4707433,3183.8,3183.0,0.195]
["bitfinex","ETHUSD",1764861223626,0.4707433,3183.8,3182.7,3.65498576]
["bitfinex","ETHUSD",1764861223627,6.28219624,3183.6,3182.7,3.65498576]
["bitfinex","ETHUSD",1764861223833,6.28219624,3183.6,3182.7,0.513]
["bitfinex","ETHUSD",1764861224050,3.14102446,3183.7,3182.7,4.14507159]
["bitfinex","ETHUSD",1764861224450,0.4707433,3183.8,3182.7,7.28705795]
["bitfinex","ETHUSD",1764861224680,0.6014433,3183.9,3182.8,1.21569411]
["bitfinex","ETHUSD",1764861224983,3.74226364,3183.9,3182.8,1.68643741]
["bitfinex","ETHUSD",1764861225151,3.74226364,3183.9,3182.8,2.84897558]
["bitfinex","ETHUSD",1764861225357,7.26728398,3183.9,3182.7,6.79695795]
["bitfinex","ETHUSD",1764861225556,0.3842,3183.8,3182.7,3.65497159]
["bitfinex","ETHUSD",1764861225852,3.74225312,3183.9,3182.8,1.0031]
["bitfinex","ETHUSD",1764861226053,3.609705,3183.7,3182.7,3.14198289]
["bitfinex","ETHUSD",1764861226249,0.3842,3183.8,3182.7,3.14198289]
["bitfinex","ETHUSD",1764861226456,0.4707433,3183.3,3182.7,3.14198289]
["bitfinex","ETHUSD",1764861226840,0.4707433,3183.3,3182.4,3.65520484]
["bitfinex","ETHUSD",1764861227043,0.4707433,3183.3,3182.6,3.14207089]
["bitfinex","ETHUSD",1764861227295,0.4707433,3183.3,3182.4,0.513]
["bitfinex","ETHUSD",1764861227584,0.4707433,3182.9,3182.2,5.34741783]
["bitfinex","ETHUSD",1764861227879,3.65430646,3183.4,3182.3,0.4901]
["bitfinex","ETHUSD",1764861228099,0.4707433,3183.3,3182.3,0.9608433]
["bitfinex","ETHUSD",1764861228592,0.513,3183.7,3182.8,0.4707433]
["bitfinex","ETHUSD",1764861228955,0.6014433,3183.9,3182.8,0.4707433]
["bitfinex","ETHUSD",1764861229274,0.002,3184.1,3182.9,0.4901]
["bitfinex","ETHUSD",1764861229480,0.002,3184.1,3183.2,0.4707433]
["bitfinex","ETHUSD",1764861229682,0.002,3184.1,3183.3,9.45559639]
["bitfinex","ETHUSD",1764861229886,0.002,3184.1,3183.4,0.513]
["bitfinex","ETHUSD",1764861230052,0.002,3184.1,3183.4,1.0031]
["bitfinex","ETHUSD",1764861230944,0.002,3184.1,3183.5,0.9608433]
["bitfinex","ETHUSD",1764861231147,0.002,3184.1,3184.0,0.4752]
["bitfinex","ETHUSD",1764861231373,0.002,3184.1,3184.0,0.9882]
["bitfinex","ETHUSD",1764861231546,0.002,3184.1,3184.0,1.4783]
["bitfinex","ETHUSD",1764861231762,0.002,3184.1,3184.0,5.34459762]
["bitfinex","ETHUSD",1764861234949,0.002,3184.1,3183.3,0.1966]
["bitfinex","ETHUSD",1764861235169,0.002,3184.1,3183.8,3.14089852]
["bitfinex","ETHUSD",1764861235487,0.002,3184.1,3184.0,3.14070351]
["bitfinex","ETHUSD",1764861235667,0.002,3184.1,3183.6,3.14105976]
["bitfinex","ETHUSD",1764861235986,0.1307,3183.9,3183.6,3.14105976]
["bitfinex","ETHUSD",1764861236346,0.5149,3183.9,3183.1,3.14150829]
["bitfinex","ETHUSD",1764861236547,0.4707433,3183.6,3183.3,3.14132839]
["bitfinex","ETHUSD",1764861236867,0.1307,3183.9,3183.3,6.28272254]
["bitfinex","ETHUSD",1764861237069,0.4707433,3184.0,3183.3,6.28272254]
["bitfinex","ETHUSD",1764861237471,0.1307,3183.9,3183.3,6.28272254]
["bitfinex","ETHUSD",1764861237784,3.27152032,3183.9,3183.0,6.28338044]
["bitfinex","ETHUSD",1764861237988,0.32715203,3183.8,3183.0,3.14169022]
["bitfinex","ETHUSD",1764861238164,0.32715203,3183.8,3183.0,6.28338044]
["bitfinex","ETHUSD",1764861238482,0.32715203,3183.8,3183.0,3.14169022]
["bitfinex","ETHUSD",1764861238678,0.71135203,3183.8,3183.0,3.14169022]
["bitfinex","ETHUSD",1764861238886,0.4707433,3183.2,3183.0,3.14169022]
["bitfinex","ETHUSD",1764861239065,0.4707433,3183.1,3183.0,3.14169022]
["bitfinex","ETHUSD",1764861239662,0.6349433,3183.1,3182.7,3.14192626]
["bitfinex","ETHUSD",1764861239861,0.6349433,3183.1,3182.6,0.514]
["bitfinex","ETHUSD",1764861239862,0.6349433,3183.1,3182.6,3.65607725]
["bitfinex","ETHUSD",1764861240275,0.4707433,3182.7,3182.6,3.65607725]
["bitfinex","ETHUSD",1764861240478,0.4707433,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764861240994,1.0169433,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764861242284,4.15892966,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764861242792,0.6371433,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764861243573,3.99221604,3183.1,3182.6,0.001]
["bitfinex","ETHUSD",1764861243574,0.4707433,3183.1,3182.6,0.001]
["bitfinex","ETHUSD",1764861243965,0.2548,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764861244167,3.61234985,3183.1,3182.6,0.001]
["bitfinex","ETHUSD",1764861244599,0.0906,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764861245296,0.2548,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764861245707,0.0906,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764861245898,0.0906,3182.9,3182.6,0.001]
["bitfinex","ETHUSD",1764861246202,0.4707433,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764861246380,0.0906,3182.9,3182.6,0.001]
["bitfinex","ETHUSD",1764861246580,0.9455433,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764861246775,0.3842,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764861247106,0.3834,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764861247276,0.513,3183.0,3182.6,0.001]
["bitfinex","ETHUSD",1764861247476,0.0898,3182.9,3182.6,0.001]
["bitfinex","ETHUSD",1764861247694,0.4707433,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764861247887,0.8541433,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764861248698,1.0191433,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764861248869,4.32332399,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764861249998,4.72882799,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764861250199,0.72559411,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764861250398,11.01944011,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764861250716,14.54292266,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764861250896,14.54292266,3182.4,3181.9,0.001]
["bitfinex","ETHUSD",1764861250897,11.21164176,3182.4,3181.9,0.001]
["bitfinex","ETHUSD",1764861251098,0.409304,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861251311,0.922304,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861251485,1.305704,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861251686,0.9002,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861251894,1.305704,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861252080,4.48580611,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861252276,1.305704,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861252617,4.44838156,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861252785,3.65947756,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861252987,0.513,3182.1,3181.9,0.001]
["bitfinex","ETHUSD",1764861253696,0.5484,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861253896,3.91361511,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861254099,1.67949811,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861254319,1.301904,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861254495,4.60958156,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861254690,4.20407756,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861255088,0.5484,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861255329,0.3834,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861255492,0.513,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861257888,0.4707433,3182.2,3181.9,0.001]
["bitfinex","ETHUSD",1764861258317,0.4707433,3182.2,3182.1,0.1912]
["bitfinex","ETHUSD",1764861258507,0.513,3182.4,3182.1,0.1912]
["bitfinex","ETHUSD",1764861258702,0.4707433,3182.2,3182.1,0.1912]
["bitfinex","ETHUSD",1764861258903,0.4707433,3182.2,3182.0,3.14260196]
["bitfinex","ETHUSD",1764861259231,0.4707433,3182.2,3181.9,0.001]
["bitfinex","ETHUSD",1764861259725,0.513,3182.4,3181.9,3.14375576]
["bitfinex","ETHUSD",1764861259726,0.4707433,3182.0,3181.9,3.14375576]
["bitfinex","ETHUSD",1764861260292,0.9837433,3182.4,3181.9,7.20363208]
["bitfinex","ETHUSD",1764861260495,0.4707433,3182.0,3181.9,4.06085576]
["bitfinex","ETHUSD",1764861260829,0.4707433,3182.4,3181.9,7.20363208]
["bitfinex","ETHUSD",1764861261325,0.4707433,3182.4,3181.9,6.74063208]
["bitfinex","ETHUSD",1764861261548,0.4707433,3182.4,3182.0,0.463]
["bitfinex","ETHUSD",1764861261927,0.4707433,3182.4,3182.1,0.1912]
["bitfinex","ETHUSD",1764861262427,0.4707433,3182.3,3182.2,0.463]
["bitfinex","ETHUSD",1764861262600,0.4707433,3182.7,3182.3,0.4541]
["bitfinex","ETHUSD",1764861262801,0.165,3182.3,3181.9,0.001]
["bitfinex","ETHUSD",1764861263002,0.678,3182.3,3181.9,0.001]
["bitfinex","ETHUSD",1764861263204,0.0038,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861263529,0.513,3182.6,3181.9,6.74953235]
["bitfinex","ETHUSD",1764861263696,0.513,3182.6,3181.9,7.20363235]
["bitfinex","ETHUSD",1764861264202,0.9837433,3182.6,3182.0,0.463]
["bitfinex","ETHUSD",1764861264527,0.0898,3182.9,3182.0,0.463]
["bitfinex","ETHUSD",1764861264723,0.4707433,3182.6,3182.1,0.1912]
["bitfinex","ETHUSD",1764861265019,0.4707433,3182.6,3182.2,6.28496008]
["bitfinex","ETHUSD",1764861265401,0.4707433,3182.6,3182.2,6.74796008]
["bitfinex","ETHUSD",1764861266519,0.4707433,3182.6,3182.2,3.14248004]
["bitfinex","ETHUSD",1764861266830,0.4707433,3182.6,3182.1,0.1912]
["bitfinex","ETHUSD",1764861266831,0.4707433,3182.6,3182.1,3.14255678]
["bitfinex","ETHUSD",1764861267035,0.4707433,3182.6,3181.9,3.14375743]
["bitfinex","ETHUSD",1764861267036,0.6357433,3182.2,3181.9,0.001]
["bitfinex","ETHUSD",1764861267327,0.0038,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861267727,0.3872,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861267927,0.0038,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861268828,0.3872,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861269064,3.14647756,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861269227,3.6555831,3182.1,3181.9,0.001]
["bitfinex","ETHUSD",1764861269729,0.165,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861270098,0.5462,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861270432,0.513,3182.1,3181.9,0.001]
["bitfinex","ETHUSD",1764861270730,0.8561433,3182.6,3181.9,0.001]
["bitfinex","ETHUSD",1764861270931,0.4707433,3182.2,3181.9,0.001]
["bitfinex","ETHUSD",1764861271728,0.002,3182.6,3182.1,0.6453]
["bitfinex","ETHUSD",1764861271925,0.0012,3182.6,3182.5,0.4541]
["bitfinex","ETHUSD",1764861272329,0.0012,3182.6,3182.5,0.9171]
["bitfinex","ETHUSD",1764861272528,0.002,3183.0,3182.5,0.9171]
["bitfinex","ETHUSD",1764861272726,0.002,3183.0,3182.9,0.4541]
["bitfinex","ETHUSD",1764861272928,0.002,3183.0,3182.9,3.54553449]
["bitfinex","ETHUSD",1764861273102,0.002,3183.0,3182.9,6.68732342]
["bitfinex","ETHUSD",1764861278343,0.002,3183.0,3182.9,4.05888893]
["bitfinex","ETHUSD",1764861278638,0.002,3183.0,3182.9,3.14178893]
["bitfinex","ETHUSD",1764861278808,0.002,3183.0,3182.8,3.14184335]
["bitfinex","ETHUSD",1764861279015,0.002,3183.0,3182.9,3.14178893]
["bitfinex","ETHUSD",1764861279207,0.002,3183.0,3182.5,6.28436762]
["bitfinex","ETHUSD",1764861279408,0.0898,3182.9,3182.5,3.14218381]
["bitfinex","ETHUSD",1764861280145,0.9451433,3182.9,3182.1,0.7042]
["bitfinex","ETHUSD",1764861280361,0.9451433,3182.9,3182.2,3.14242244]
["bitfinex","ETHUSD",1764861280562,0.9451433,3182.9,3181.9,0.001]
["bitfinex","ETHUSD",1764861280563,0.0898,3182.9,3181.9,0.001]
["bitfinex","ETHUSD",1764861280727,0.002,3183.0,3182.1,0.1912]
["bitfinex","ETHUSD",1764861281620,0.3846,3182.7,3181.9,0.001]
["bitfinex","ETHUSD",1764861281823,0.50859032,3182.6,3181.9,0.001]
["bitfinex","ETHUSD",1764861282341,0.512,3182.7,3181.9,0.001]
["bitfinex","ETHUSD",1764861282529,0.4707433,3182.5,3181.9,0.001]
["bitfinex","ETHUSD",1764861283248,0.4707433,3182.1,3181.9,0.001]
["bitfinex","ETHUSD",1764861283939,0.4707433,3182.5,3181.9,0.001]
["bitfinex","ETHUSD",1764861284144,0.4707433,3182.1,3181.9,0.001]
["bitfinex","ETHUSD",1764861284345,0.4707433,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861285741,0.6345433,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861286315,1.0168433,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861288118,0.6345433,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861288946,0.4707433,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861289523,0.6367433,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861291576,4.56512486,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861291755,0.9827433,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861292057,7.29462686,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861292962,16.86662886,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861293170,0.405504,3181.9,3181.6,0.001]
["bitfinex","ETHUSD",1764861293331,0.405504,3181.9,3181.2,0.001]
["bitfinex","ETHUSD",1764861293332,17.599555,3181.4,3181.2,0.001]
["bitfinex","ETHUSD",1764861293525,14.958441,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764861293726,18.10181006,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764861293923,0.002,3182.5,3181.2,0.948]
["bitfinex","ETHUSD",1764861294154,0.002,3182.5,3182.4,0.4582]
["bitfinex","ETHUSD",1764861294356,0.002,3182.5,3182.4,0.947]
["bitfinex","ETHUSD",1764861294525,0.002,3182.5,3182.2,0.512]
["bitfinex","ETHUSD",1764861294724,3.22641219,3182.9,3181.3,1.21021386]
["bitfinex","ETHUSD",1764861294925,3.60571219,3182.9,3181.8,0.1923]
["bitfinex","ETHUSD",1764861295226,0.4707433,3182.5,3181.8,0.1923]
["bitfinex","ETHUSD",1764861295635,0.8500433,3182.5,3181.4,0.512]
["bitfinex","ETHUSD",1764861295842,0.4707433,3182.5,3181.5,6.28634292]
["bitfinex","ETHUSD",1764861296043,3.61292772,3182.5,3181.5,6.28634292]
["bitfinex","ETHUSD",1764861296245,0.4707433,3181.9,3181.4,0.512]
["bitfinex","ETHUSD",1764861296465,0.4707433,3181.9,3181.2,3.14439357]
["bitfinex","ETHUSD",1764861296666,0.4699433,3181.9,3181.3,3.14331234]
["bitfinex","ETHUSD",1764861296967,0.4707433,3181.5,3181.4,3.14327025]
["bitfinex","ETHUSD",1764861297173,0.4707433,3181.5,3181.3,3.14333257]
["bitfinex","ETHUSD",1764861297338,0.4707433,3181.5,3181.4,3.14327025]
["bitfinex","ETHUSD",1764861297864,1.0169433,3181.5,3181.2,0.001]
["bitfinex","ETHUSD",1764861298265,0.0038,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764861298965,0.4707433,3181.5,3181.2,0.001]
["bitfinex","ETHUSD",1764861299469,0.4707433,3181.8,3181.2,0.80425036]
["bitfinex","ETHUSD",1764861299671,0.4707433,3182.0,3181.2,0.80425036]
["bitfinex","ETHUSD",1764861300167,0.4707433,3182.0,3181.3,6.28673812]
["bitfinex","ETHUSD",1764861300467,0.4707433,3181.6,3181.3,6.28673812]
["bitfinex","ETHUSD",1764861300843,0.4707433,3181.6,3181.3,3.14336906]
["bitfinex","ETHUSD",1764861301140,0.4707433,3182.0,3181.5,0.4582]
["bitfinex","ETHUSD",1764861301769,0.4707433,3182.1,3181.5,0.947]
["bitfinex","ETHUSD",1764861301975,0.4707433,3182.5,3182.0,3.14267756]
["bitfinex","ETHUSD",1764861302139,0.4707433,3182.1,3182.0,3.60087756]
["bitfinex","ETHUSD",1764861302341,0.4707433,3182.1,3182.0,3.14267756]
["bitfinex","ETHUSD",1764861302735,0.4707433,3182.1,3181.6,0.4888]
["bitfinex","ETHUSD",1764861302945,0.4707433,3182.1,3181.8,3.14281309]
["bitfinex","ETHUSD",1764861303141,0.4707433,3182.1,3181.3,1.16825636]
["bitfinex","ETHUSD",1764861303383,0.4707433,3181.7,3181.3,3.14330841]
["bitfinex","ETHUSD",1764861303871,0.4707433,3181.7,3181.4,0.4888]
["bitfinex","ETHUSD",1764861304078,0.4707433,3181.7,3181.2,3.14446787]
["bitfinex","ETHUSD",1764861304242,0.4707433,3181.7,3181.3,0.4888]
["bitfinex","ETHUSD",1764861304445,0.169,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764861304644,0.405504,3181.8,3181.2,0.001]
["bitfinex","ETHUSD",1764861304854,0.3793,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764861305177,5.531383,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764861305479,5.700383,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764861305645,0.953804,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764861305842,3.793513,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764861306173,0.72559411,3181.4,3181.2,0.001]
["bitfinex","ETHUSD",1764861306377,0.4707433,3181.6,3181.2,0.001]
["bitfinex","ETHUSD",1764861306550,3.61385242,3181.6,3181.2,0.001]
["bitfinex","ETHUSD",1764861307371,3.61385242,3181.6,3181.4,0.001]
["bitfinex","ETHUSD",1764861307751,0.951704,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764861308081,0.4707433,3181.6,3181.4,0.001]
["bitfinex","ETHUSD",1764861309080,3.61381921,3181.6,3181.4,0.001]
["bitfinex","ETHUSD",1764861309274,0.4707433,3181.6,3181.4,0.001]
["bitfinex","ETHUSD",1764861310468,3.61385801,3181.6,3181.4,0.001]
["bitfinex","ETHUSD",1764861310673,0.4707433,3181.6,3181.4,0.001]
["bitfinex","ETHUSD",1764861310983,3.6138329,3181.6,3181.4,0.001]
["bitfinex","ETHUSD",1764861311181,0.4707433,3181.6,3181.4,0.001]
["bitfinex","ETHUSD",1764861311379,3.61384939,3181.6,3181.4,0.001]
["bitfinex","ETHUSD",1764861311552,0.169,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764861311971,0.951704,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764861312280,0.574504,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764861312465,3.61383583,3181.6,3181.4,0.001]
["bitfinex","ETHUSD",1764861312783,0.4707433,3181.7,3181.5,0.4921]
["bitfinex","ETHUSD",1764861312982,0.4707433,3182.1,3181.7,0.4921]
["bitfinex","ETHUSD",1764861313279,0.4707433,3182.1,3181.6,0.4881]
["bitfinex","ETHUSD",1764861313280,0.4707433,3182.1,3181.8,0.4921]
["bitfinex","ETHUSD",1764861314059,0.4707433,3182.1,3181.4,0.001]
["bitfinex","ETHUSD",1764861314060,0.4707433,3181.7,3181.4,0.001]
["bitfinex","ETHUSD",1764861314384,15.08472624,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764861314587,29.752046,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764861314783,30.06106911,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764861314983,30.43936911,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764861315185,1.64689811,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764861315358,3.14317146,3181.5,3181.2,0.001]
["bitfinex","ETHUSD",1764861315561,0.4707433,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764861316461,4.39791636,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764861316789,18.49594836,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764861316966,32.21818447,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764861317161,19.57557247,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1764861317496,28.28495311,3181.1,3180.7,0.001]
["bitfinex","ETHUSD",1764861317659,28.66225311,3181.1,3180.7,0.001]
["bitfinex","ETHUSD",1764861317870,32.14025311,3181.1,3180.7,0.001]
["bitfinex","ETHUSD",1764861318192,38.1299648,3181.1,3180.7,0.001]
["bitfinex","ETHUSD",1764861318559,34.44009811,3181.0,3180.7,0.001]
["bitfinex","ETHUSD",1764861318758,34.44009811,3181.0,3180.5,0.001]
["bitfinex","ETHUSD",1764861318759,1.13109811,3180.8,3180.5,0.001]
["bitfinex","ETHUSD",1764861318976,39.68057478,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764861319195,40.19257478,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764861319362,7.31975311,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764861319564,15.33102978,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764861319985,15.33102978,3180.6,3178.5,0.4881]
["bitfinex","ETHUSD",1764861319986,1.13109811,3180.3,3178.5,0.4881]
["bitfinex","ETHUSD",1764861320291,0.405504,3179.6,3178.6,3.14603913]
["bitfinex","ETHUSD",1764861320462,0.405504,3179.4,3178.6,3.14603913]
["bitfinex","ETHUSD",1764861320662,0.4707433,3178.7,3178.6,0.34838538]
["bitfinex","ETHUSD",1764861320896,0.4707433,3178.7,3178.5,0.4881]
["bitfinex","ETHUSD",1764861320897,0.4707433,3178.7,3178.1,0.4881]
["bitfinex","ETHUSD",1764861321063,0.4707433,3178.3,3178.1,3.63463303]
["bitfinex","ETHUSD",1764861321258,0.9827433,3178.7,3178.1,3.63463303]
["bitfinex","ETHUSD",1764861321259,0.4699433,3178.2,3178.1,3.63463303]
["bitfinex","ETHUSD",1764861321492,0.4699433,3178.2,3178.0,0.1976]
["bitfinex","ETHUSD",1764861321697,0.4699433,3178.2,3178.0,0.001]
["bitfinex","ETHUSD",1764861321898,0.405504,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764861322384,0.782804,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764861322583,4.10581282,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764861322764,0.95927873,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764861322966,4.27671282,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764861323202,0.4699433,3178.2,3178.0,0.001]
["bitfinex","ETHUSD",1764861323404,2.664048,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1764861323697,0.4707433,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764861323901,0.9827433,3178.3,3178.0,0.001]
["bitfinex","ETHUSD",1764861324191,0.9827433,3178.3,3178.1,0.1966]
["bitfinex","ETHUSD",1764861324560,0.9827433,3178.3,3178.0,0.001]
["bitfinex","ETHUSD",1764861324993,0.9827433,3178.3,3178.1,3.34311101]
["bitfinex","ETHUSD",1764861325196,0.4707433,3178.3,3178.2,0.4921]
["bitfinex","ETHUSD",1764861325583,0.4707433,3178.6,3178.2,1.4126311]
["bitfinex","ETHUSD",1764861325784,0.4707433,3178.6,3178.3,0.4921]
["bitfinex","ETHUSD",1764861325984,0.4707433,3178.6,3178.5,0.4921]
["bitfinex","ETHUSD",1764861326195,0.4707433,3178.6,3178.5,3.63823811]
["bitfinex","ETHUSD",1764861326378,0.513,3178.9,3178.5,4.12633811]
["bitfinex","ETHUSD",1764861326576,0.4707433,3178.6,3178.5,4.12633811]
["bitfinex","ETHUSD",1764861327906,0.513,3178.9,3178.5,7.27247622]
["bitfinex","ETHUSD",1764861328103,0.513,3178.9,3178.8,0.4921]
["bitfinex","ETHUSD",1764861328307,0.513,3178.9,3178.8,4.12604119]
["bitfinex","ETHUSD",1764861330717,0.513,3178.9,3178.8,0.9802]
["bitfinex","ETHUSD",1764861331011,0.513,3178.9,3178.5,3.14611995]
["bitfinex","ETHUSD",1764861331233,0.405504,3179.7,3178.8,6.78378238]
["bitfinex","ETHUSD",1764861331381,0.4707433,3180.2,3179.5,0.1966]
["bitfinex","ETHUSD",1764861331382,0.4707433,3179.6,3179.5,0.1966]
["bitfinex","ETHUSD",1764861332012,0.4707433,3179.6,3179.5,0.6887]
["bitfinex","ETHUSD",1764861332308,0.4707433,3179.6,3179.5,3.8338486]
["bitfinex","ETHUSD",1764861332478,0.9837433,3180.2,3179.5,7.4670972]
["bitfinex","ETHUSD",1764861332681,0.4707433,3180.2,3179.6,0.4881]
["bitfinex","ETHUSD",1764861333887,0.4707433,3179.8,3179.6,0.4881]
["bitfinex","ETHUSD",1764861334089,0.4707433,3179.8,3179.5,4.08845832]
["bitfinex","ETHUSD",1764861334090,0.4707433,3179.8,3179.5,0.1966]
["bitfinex","ETHUSD",1764861334693,0.4707433,3179.8,3179.3,3.1452783]
["bitfinex","ETHUSD",1764861334888,0.4707433,3179.8,3179.4,3.14520727]
["bitfinex","ETHUSD",1764861335079,0.4707433,3179.8,3179.2,0.1966]
["bitfinex","ETHUSD",1764861335282,0.4707433,3179.8,3179.2,3.34202241]
["bitfinex","ETHUSD",1764861335510,0.4707433,3179.4,3179.2,3.34202241]
["bitfinex","ETHUSD",1764861335710,0.4707433,3179.4,3178.9,3.14569148]
["bitfinex","ETHUSD",1764861335912,0.4707433,3179.0,3178.6,0.4881]
["bitfinex","ETHUSD",1764861336114,0.4707433,3179.0,3178.2,0.9205311]
["bitfinex","ETHUSD",1764861336418,0.4707433,3179.0,3178.2,3.14643508]
["bitfinex","ETHUSD",1764861336419,0.4707433,3178.6,3178.2,3.14643508]
["bitfinex","ETHUSD",1764861336908,0.4707433,3178.6,3178.1,0.1966]
["bitfinex","ETHUSD",1764861337080,0.4707433,3178.6,3178.1,3.34312472]
["bitfinex","ETHUSD",1764861337277,0.4707433,3178.2,3178.0,0.001]
["bitfinex","ETHUSD",1764861340911,0.3773,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764861341215,0.512,3178.4,3178.1,0.4921]
["bitfinex","ETHUSD",1764861341410,0.9827433,3178.6,3178.3,0.6887]
["bitfinex","ETHUSD",1764861342513,0.9827433,3178.6,3178.5,3.63203811]
["bitfinex","ETHUSD",1764861342722,0.4707433,3178.6,3178.5,3.63203811]
["bitfinex","ETHUSD",1764861342923,0.4707433,3178.6,3178.3,0.1966]
["bitfinex","ETHUSD",1764861343084,0.4727433,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1764861343291,0.4707433,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764861343529,0.4707433,3178.1,3176.6,0.001]
["bitfinex","ETHUSD",1764861343530,0.405504,3178.0,3176.6,0.001]
["bitfinex","ETHUSD",1764861343815,1.13109811,3177.5,3176.6,0.001]
["bitfinex","ETHUSD",1764861343986,0.405504,3177.0,3176.6,0.001]
["bitfinex","ETHUSD",1764861344186,0.512,3176.9,3176.6,0.001]
["bitfinex","ETHUSD",1764861344420,0.512,3176.9,3176.2,3.14839169]
["bitfinex","ETHUSD",1764861344421,3.8737131,3176.5,3175.2,0.4733]
["bitfinex","ETHUSD",1764861344712,3.8737131,3176.5,3174.3,3.33478594]
["bitfinex","ETHUSD",1764861344713,0.72559411,3176.1,3175.0,3.14959589]
["bitfinex","ETHUSD",1764861344920,0.405504,3176.0,3174.9,0.4733]
["bitfinex","ETHUSD",1764861345125,0.405504,3175.8,3175.0,3.14953001]
["bitfinex","ETHUSD",1764861345302,0.405504,3175.8,3174.9,3.62299886]
["bitfinex","ETHUSD",1764861345501,0.405504,3175.8,3174.8,0.1845]
["bitfinex","ETHUSD",1764861345722,0.4707433,3175.3,3175.2,3.14935568]
["bitfinex","ETHUSD",1764861346043,0.4707433,3175.3,3174.6,3.14995457]
["bitfinex","ETHUSD",1764861346044,10.90637811,3174.7,3173.6,0.1845]
["bitfinex","ETHUSD",1764861346189,0.50859032,3174.6,3173.7,0.4733]
["bitfinex","ETHUSD",1764861346387,8.25768455,3176.3,3173.7,0.4733]
["bitfinex","ETHUSD",1764861346388,0.0846,3175.2,3173.9,3.15069787]
["bitfinex","ETHUSD",1764861346587,0.513,3175.1,3173.8,6.3015943]
["bitfinex","ETHUSD",1764861346814,7.21813,3175.0,3173.9,0.4733]
["bitfinex","ETHUSD",1764861347005,14.98378,3174.8,3173.7,3.15089171]
["bitfinex","ETHUSD",1764861347303,0.72559411,3174.7,3173.6,0.1845]
["bitfinex","ETHUSD",1764861347503,0.513,3174.6,3173.7,9.95747999]
["bitfinex","ETHUSD",1764861347816,0.0846,3175.2,3174.5,0.1845]
["bitfinex","ETHUSD",1764861348024,0.513,3175.1,3174.5,0.1845]
["bitfinex","ETHUSD",1764861348225,0.0846,3175.2,3174.5,0.1845]
["bitfinex","ETHUSD",1764861348226,0.513,3175.0,3174.5,0.1845]
["bitfinex","ETHUSD",1764861348398,0.513,3175.0,3174.2,0.6578]
["bitfinex","ETHUSD",1764861348598,0.513,3175.0,3174.2,3.80819265]
["bitfinex","ETHUSD",1764861348997,8.571678,3174.6,3173.7,0.4733]
["bitfinex","ETHUSD",1764861349191,0.405504,3174.7,3173.6,0.6578]
["bitfinex","ETHUSD",1764861349192,0.513,3174.5,3173.6,0.6578]
["bitfinex","ETHUSD",1764861349723,0.513,3174.5,3174.4,0.1845]
["bitfinex","ETHUSD",1764861350216,0.513,3174.5,3173.8,3.15078278]
["bitfinex","ETHUSD",1764861350217,0.405504,3174.4,3173.8,3.15078278]
["bitfinex","ETHUSD",1764861350396,0.405504,3174.4,3173.7,0.4733]
["bitfinex","ETHUSD",1764861350596,0.0846,3175.2,3174.3,0.1845]
["bitfinex","ETHUSD",1764861350997,0.3725,3175.6,3174.3,0.1845]
["bitfinex","ETHUSD",1764861350998,0.4707433,3174.6,3174.4,0.50480201]
["bitfinex","ETHUSD",1764861351198,0.9837433,3175.0,3174.4,0.4733]
["bitfinex","ETHUSD",1764861351402,0.4707433,3175.0,3174.4,0.4733]
["bitfinex","ETHUSD",1764861351600,0.4707433,3174.5,3174.4,0.4733]
["bitfinex","ETHUSD",1764861351998,0.4707433,3174.5,3174.3,0.1845]
["bitfinex","ETHUSD",1764861352596,0.4707433,3174.5,3174.4,3.15020161]
["bitfinex","ETHUSD",1764861353142,0.9837433,3174.5,3174.3,3.3347728]
["bitfinex","ETHUSD",1764861353428,3.99236027,3175.5,3174.4,0.4733]
["bitfinex","ETHUSD",1764861353429,0.4707433,3175.1,3174.4,0.4733]
["bitfinex","ETHUSD",1764861353722,0.4707433,3174.7,3174.4,0.4733]
["bitfinex","ETHUSD",1764861354622,0.4707433,3174.7,3174.5,3.15010237]
["bitfinex","ETHUSD",1764861354996,0.4707433,3174.7,3174.6,0.4733]
["bitfinex","ETHUSD",1764861355192,0.4707433,3175.0,3174.6,0.4733]
["bitfinex","ETHUSD",1764861355508,0.4707433,3175.0,3174.3,3.33473605]
["bitfinex","ETHUSD",1764861355509,0.405504,3174.9,3174.4,3.15019098]
["bitfinex","ETHUSD",1764861355703,0.4707433,3174.5,3174.4,3.15019098]
["bitfinex","ETHUSD",1764861357234,0.4707433,3174.5,3173.9,0.1845]
["bitfinex","ETHUSD",1764861357403,0.4707433,3174.0,3173.9,0.1845]
["bitfinex","ETHUSD",1764861357778,0.4707433,3174.0,3173.5,0.4733]
["bitfinex","ETHUSD",1764861358034,0.4707433,3174.0,3173.5,0.1845]
["bitfinex","ETHUSD",1764861358231,0.4707433,3174.0,3173.1,0.4733]
["bitfinex","ETHUSD",1764861358232,0.513,3173.9,3173.1,0.4733]
["bitfinex","ETHUSD",1764861358399,0.513,3173.9,3173.3,3.15127354]
["bitfinex","ETHUSD",1764861358594,0.513,3173.9,3173.6,3.15097218]
["bitfinex","ETHUSD",1764861358831,0.513,3173.9,3173.7,3.15089165]
["bitfinex","ETHUSD",1764861358993,0.513,3173.9,3173.2,6.30273315]
["bitfinex","ETHUSD",1764861359332,0.513,3173.9,3173.2,3.15134024]
["bitfinex","ETHUSD",1764861359333,0.4707433,3173.3,3173.2,3.15134024]
["bitfinex","ETHUSD",1764861359695,0.4707433,3173.3,3173.2,3.62464024]
["bitfinex","ETHUSD",1764861360135,0.513,3173.9,3173.2,6.77603315]
["bitfinex","ETHUSD",1764861360429,0.513,3173.9,3172.8,0.1845]
["bitfinex","ETHUSD",1764861360430,0.4707433,3173.6,3172.8,0.1845]
["bitfinex","ETHUSD",1764861360599,0.4707433,3173.6,3173.1,3.15149223]
["bitfinex","ETHUSD",1764861360600,0.4707433,3173.2,3173.1,3.15149223]
["bitfinex","ETHUSD",1764861360913,0.4707433,3173.6,3173.1,3.15149223]
["bitfinex","ETHUSD",1764861360914,0.4707433,3173.6,3173.1,9.45447669]
["bitfinex","ETHUSD",1764861361121,0.4707433,3173.6,3172.8,0.1845]
["bitfinex","ETHUSD",1764861361122,0.405504,3173.5,3172.8,0.1845]
["bitfinex","ETHUSD",1764861361427,0.4707433,3172.9,3172.8,3.15173163]
["bitfinex","ETHUSD",1764861361592,0.4707433,3172.9,3172.2,0.4733]
["bitfinex","ETHUSD",1764861361799,0.6026433,3172.9,3172.2,3.15229825]
["bitfinex","ETHUSD",1764861362101,0.405504,3172.8,3172.1,0.1855]
["bitfinex","ETHUSD",1764861362410,9.92385529,3173.6,3172.1,0.1855]
["bitfinex","ETHUSD",1764861362411,0.6268433,3173.9,3172.2,21.34052995]
["bitfinex","ETHUSD",1764861362621,0.4707433,3173.9,3173.3,0.1845]
["bitfinex","ETHUSD",1764861362932,0.4707433,3173.9,3173.4,9.4535829]
["bitfinex","ETHUSD",1764861363112,2.279635,3174.5,3173.4,9.9268829]
["bitfinex","ETHUSD",1764861363306,0.513,3174.2,3173.5,0.4733]
["bitfinex","ETHUSD",1764861363503,0.513,3174.2,3173.5,1.48443829]
["bitfinex","ETHUSD",1764861363710,0.513,3174.2,3173.5,0.4733]
["bitfinex","ETHUSD",1764861364100,0.513,3174.2,3173.4,6.3023886]
["bitfinex","ETHUSD",1764861364101,0.4707433,3173.6,3173.4,3.1511943]
["bitfinex","ETHUSD",1764861364301,0.4707433,3173.6,3173.2,3.33583269]
["bitfinex","ETHUSD",1764861364604,0.4707433,3173.6,3172.5,0.4733]
["bitfinex","ETHUSD",1764861364605,0.405504,3173.5,3172.5,0.4733]
["bitfinex","ETHUSD",1764861364834,0.9837433,3173.6,3173.3,3.15128595]
["bitfinex","ETHUSD",1764861365012,0.9837433,3173.6,3172.9,6.3033341]
["bitfinex","ETHUSD",1764861365212,0.9837433,3173.6,3172.9,10.08535839]
["bitfinex","ETHUSD",1764861365438,0.4707433,3173.2,3172.9,6.93366751]
["bitfinex","ETHUSD",1764861365663,0.4707433,3173.2,3172.9,3.15164322]
["bitfinex","ETHUSD",1764861365818,0.4707433,3173.2,3172.8,3.15178443]
["bitfinex","ETHUSD",1764861366018,0.405504,3173.1,3172.7,3.15188125]
["bitfinex","ETHUSD",1764861366216,0.513,3173.0,3172.7,3.15188125]
["bitfinex","ETHUSD",1764861366415,0.72559411,3173.5,3172.7,3.15188125]
["bitfinex","ETHUSD",1764861366416,0.513,3173.5,3172.9,6.30338176]
["bitfinex","ETHUSD",1764861366625,0.4707433,3173.6,3173.1,0.1845]
["bitfinex","ETHUSD",1764861367139,0.4707433,3173.6,3173.2,6.30278582]
["bitfinex","ETHUSD",1764861367344,0.4707433,3173.6,3173.2,9.92747873]
["bitfinex","ETHUSD",1764861367645,0.4707433,3173.5,3173.3,0.4733]
["bitfinex","ETHUSD",1764861367810,0.4707433,3174.0,3173.3,0.4733]
["bitfinex","ETHUSD",1764861368011,0.4707433,3174.0,3173.4,1.30788716]
["bitfinex","ETHUSD",1764861368208,0.5573433,3174.9,3173.4,1.30788716]
["bitfinex","ETHUSD",1764861368417,0.4707433,3174.4,3173.5,0.4733]
["bitfinex","ETHUSD",1764861368647,0.4707433,3174.0,3173.2,6.30278582]
["bitfinex","ETHUSD",1764861368921,0.513,3174.7,3173.3,1.19889411]
["bitfinex","ETHUSD",1764861369108,0.513,3174.7,3173.5,0.72559411]
["bitfinex","ETHUSD",1764861369316,0.513,3174.7,3173.6,0.513]
["bitfinex","ETHUSD",1764861369519,0.513,3174.7,3174.6,0.1845]
["bitfinex","ETHUSD",1764861369815,0.002,3174.9,3174.6,0.1845]
["bitfinex","ETHUSD",1764861370025,0.4707433,3174.7,3174.6,0.1845]
["bitfinex","ETHUSD",1764861370529,0.002,3174.9,3174.6,0.6578]
["bitfinex","ETHUSD",1764861370736,0.0012,3174.9,3174.6,1.1708]
["bitfinex","ETHUSD",1764861370939,0.0012,3174.9,3174.7,0.71001374]
["bitfinex","ETHUSD",1764861371120,0.002,3175.3,3174.9,0.72559411]
["bitfinex","ETHUSD",1764861371622,0.002,3175.3,3175.0,0.4733]
["bitfinex","ETHUSD",1764861372212,0.002,3175.3,3174.6,0.6578]
["bitfinex","ETHUSD",1764861372536,0.002,3175.3,3174.7,3.14987866]
["bitfinex","ETHUSD",1764861372537,0.4707433,3175.1,3174.7,3.14987866]
["bitfinex","ETHUSD",1764861372726,0.4707433,3175.1,3174.7,6.29978258]
["bitfinex","ETHUSD",1764861373051,0.4707433,3175.1,3174.7,3.14987866]
["bitfinex","ETHUSD",1764861373355,0.4707433,3175.1,3174.7,6.29978258]
["bitfinex","ETHUSD",1764861373644,0.4707433,3175.1,3174.6,3.14999195]
["bitfinex","ETHUSD",1764861373849,0.4707433,3174.7,3174.5,3.15003897]
["bitfinex","ETHUSD",1764861374026,0.4707433,3174.7,3174.3,0.1891]
["bitfinex","ETHUSD",1764861374425,0.4707433,3174.7,3173.9,0.1845]
["bitfinex","ETHUSD",1764861374630,0.4707433,3174.7,3172.3,0.4707433]
["bitfinex","ETHUSD",1764861374631,0.4707433,3174.2,3173.4,0.4948]
["bitfinex","ETHUSD",1764861374947,0.4707433,3173.8,3173.1,0.1845]
["bitfinex","ETHUSD",1764861375164,0.4707433,3173.4,3173.2,6.30278582]
["bitfinex","ETHUSD",1764861375322,0.513,3174.1,3173.3,0.4948]
["bitfinex","ETHUSD",1764861376057,0.4707433,3174.2,3173.3,0.4948]
["bitfinex","ETHUSD",1764861376213,0.4707433,3174.2,3174.1,0.1891]
["bitfinex","ETHUSD",1764861376413,0.4707433,3174.2,3173.3,1.22039411]
["bitfinex","ETHUSD",1764861376681,0.4707433,3174.2,3173.3,0.72559411]
["bitfinex","ETHUSD",1764861376813,0.4707433,3173.8,3173.4,0.4948]
["bitfinex","ETHUSD",1764861377013,0.4707433,3173.8,3173.2,3.15139291]
["bitfinex","ETHUSD",1764861377328,0.4707433,3173.8,3173.2,6.30278582]
["bitfinex","ETHUSD",1764861377530,0.4707433,3173.3,3173.1,3.33596785]
["bitfinex","ETHUSD",1764861377845,0.1561,3173.9,3173.1,6.98226008]
["bitfinex","ETHUSD",1764861378011,0.1561,3173.9,3173.1,3.33596785]
["bitfinex","ETHUSD",1764861378211,0.1561,3173.9,3173.1,6.98686008]
["bitfinex","ETHUSD",1764861378442,0.405504,3174.2,3173.1,7.53521967]
["bitfinex","ETHUSD",1764861378614,0.4707433,3173.9,3173.1,10.13835231]
["bitfinex","ETHUSD",1764861378941,0.4707433,3173.9,3173.2,0.4948]
["bitfinex","ETHUSD",1764861379142,0.4707433,3173.9,3173.8,0.4826]
["bitfinex","ETHUSD",1764861379343,0.4707433,3173.9,3173.3,9.4538808]
["bitfinex","ETHUSD",1764861379554,0.4707433,3173.9,3173.3,6.7973872]
["bitfinex","ETHUSD",1764861379715,0.4707433,3173.9,3173.4,0.67973872]
["bitfinex","ETHUSD",1764861380048,0.4707433,3173.9,3173.5,0.4948]
["bitfinex","ETHUSD",1764861380352,0.513,3174.3,3173.5,0.4948]
["bitfinex","ETHUSD",1764861380650,0.4707433,3174.0,3173.5,0.4948]
["bitfinex","ETHUSD",1764861381311,0.513,3174.3,3173.6,9.45298713]
["bitfinex","ETHUSD",1764861381511,0.513,3174.3,3173.6,10.51573971]
["bitfinex","ETHUSD",1764861381713,0.4707433,3174.0,3173.7,0.4948]
["bitfinex","ETHUSD",1764861382317,0.513,3174.3,3173.9,0.4826]
["bitfinex","ETHUSD",1764861382513,0.002,3174.8,3174.2,0.6717]
["bitfinex","ETHUSD",1764861382748,0.4707433,3174.6,3174.3,0.4826]
["bitfinex","ETHUSD",1764861382936,0.4707433,3174.6,3174.3,0.9774]
["bitfinex","ETHUSD",1764861383129,0.002,3174.8,3174.5,0.4826]
["bitfinex","ETHUSD",1764861383328,0.002,3174.8,3174.7,0.4826]
["bitfinex","ETHUSD",1764861383544,0.002,3174.8,3174.7,0.9774]
["bitfinex","ETHUSD",1764861383858,0.002,3174.8,3174.7,0.4826]
["bitfinex","ETHUSD",1764861384022,0.002,3174.8,3174.7,0.9774]
["bitfinex","ETHUSD",1764861384220,0.002,3174.8,3174.7,2.0714418]
["bitfinex","ETHUSD",1764861385332,0.002,3174.8,3174.7,5.22134572]
["bitfinex","ETHUSD",1764861386340,0.002,3174.8,3174.7,5.94693983]
["bitfinex","ETHUSD",1764861388126,0.002,3174.8,3174.7,6.41768313]
["bitfinex","ETHUSD",1764861388468,0.002,3175.2,3174.8,0.72559411]
["bitfinex","ETHUSD",1764861388623,0.002,3175.3,3175.1,8.72208757]
["bitfinex","ETHUSD",1764861388946,0.002,3175.6,3175.2,1.20819411]
["bitfinex","ETHUSD",1764861389149,0.002,3175.6,3175.5,0.4826]
["bitfinex","ETHUSD",1764861389567,0.002,3175.6,3175.5,4.12651037]
["bitfinex","ETHUSD",1764861389768,0.002,3175.6,3175.5,4.85210448]
["bitfinex","ETHUSD",1764861389964,0.002,3175.6,3175.5,5.70353601]
["bitfinex","ETHUSD",1764861390167,0.4707433,3176.8,3175.6,0.72559411]
["bitfinex","ETHUSD",1764861390371,0.4707433,3176.8,3176.2,8.05038757]
["bitfinex","ETHUSD",1764861390666,0.1561,3177.0,3176.3,0.1891]
["bitfinex","ETHUSD",1764861390831,3.61795456,3177.5,3176.3,0.6839]
["bitfinex","ETHUSD",1764861390832,0.4707433,3176.9,3176.3,0.6839]
["bitfinex","ETHUSD",1764861391031,0.4707433,3176.9,3176.3,0.1891]
["bitfinex","ETHUSD",1764861391231,0.4707433,3176.9,3176.2,8.05038757]
["bitfinex","ETHUSD",1764861391232,0.1745,3176.4,3175.5,4.0005419]
["bitfinex","ETHUSD",1764861391432,0.4707433,3176.1,3175.5,3.14911037]
["bitfinex","ETHUSD",1764861391656,0.4707433,3176.1,3175.6,8.05038757]
["bitfinex","ETHUSD",1764861392069,0.4707433,3176.1,3174.8,0.1891]
["bitfinex","ETHUSD",1764861392070,0.7783433,3175.7,3174.8,0.1891]
["bitfinex","ETHUSD",1764861392366,0.0017,3175.6,3174.8,3.33886437]
["bitfinex","ETHUSD",1764861392539,0.0017,3175.6,3174.9,3.14965745]
["bitfinex","ETHUSD",1764861393183,0.4707433,3175.0,3174.6,3.14993408]
["bitfinex","ETHUSD",1764861393380,0.4707433,3175.0,3174.1,0.4948]
["bitfinex","ETHUSD",1764861393678,0.4707433,3175.0,3174.2,3.33946396]
["bitfinex","ETHUSD",1764861393679,0.4707433,3174.6,3174.2,3.33946396]
["bitfinex","ETHUSD",1764861393883,0.0846,3174.9,3174.2,6.48986406]
["bitfinex","ETHUSD",1764861394251,0.4707433,3174.6,3174.2,6.48986406]
["bitfinex","ETHUSD",1764861394862,0.4707433,3174.6,3174.2,6.98466406]
["bitfinex","ETHUSD",1764861395062,0.4707433,3175.2,3174.5,0.4826]
["bitfinex","ETHUSD",1764861395262,0.4707433,3174.8,3174.5,0.4826]
["bitfinex","ETHUSD",1764861395461,0.4699433,3174.8,3174.5,0.4826]
["bitfinex","ETHUSD",1764861395662,0.4699433,3174.8,3174.6,3.15000315]
["bitfinex","ETHUSD",1764861396246,0.4707433,3175.2,3174.6,3.15000315]
["bitfinex","ETHUSD",1764861396453,0.4707433,3174.8,3174.6,3.15000315]
["bitfinex","ETHUSD",1764861397773,0.4707433,3174.8,3174.4,6.30040322]
["bitfinex","ETHUSD",1764861397972,0.4707433,3174.8,3174.4,6.79520322]
["bitfinex","ETHUSD",1764861398477,0.4707433,3174.8,3174.7,0.4826]
["bitfinex","ETHUSD",1764861398779,0.4707433,3175.2,3174.7,0.51409903]
["bitfinex","ETHUSD",1764861398953,0.4707433,3175.2,3174.8,0.4948]
["bitfinex","ETHUSD",1764861399152,0.4707433,3175.2,3174.7,0.4826]
["bitfinex","ETHUSD",1764861399479,0.4707433,3174.8,3174.4,6.30040322]
["bitfinex","ETHUSD",1764861399686,0.4707433,3174.8,3174.3,0.1891]
["bitfinex","ETHUSD",1764861399687,0.5553433,3174.8,3174.3,3.33937286]
["bitfinex","ETHUSD",1764861399882,0.4707433,3174.8,3174.3,6.48967371]
["bitfinex","ETHUSD",1764861400384,0.4707433,3175.2,3174.7,0.4826]
["bitfinex","ETHUSD",1764861401083,0.4707433,3175.2,3174.7,0.9774]
["bitfinex","ETHUSD",1764861401386,0.4707433,3174.8,3174.3,7.99978373]
["bitfinex","ETHUSD",1764861401883,0.4707433,3174.8,3174.5,3.15010237]
["bitfinex","ETHUSD",1764861402076,0.4707433,3174.8,3174.5,6.30020474]
["bitfinex","ETHUSD",1764861402257,0.4707433,3175.2,3174.5,6.30020474]
["bitfinex","ETHUSD",1764861402586,0.4707433,3174.8,3174.5,6.30020474]
["bitfinex","ETHUSD",1764861402781,0.4707433,3175.2,3174.5,7.09974622]
["bitfinex","ETHUSD",1764861404213,1.4905433,3175.7,3175.1,0.6493]
["bitfinex","ETHUSD",1764861404214,0.4707433,3175.5,3175.1,0.6493]
["bitfinex","ETHUSD",1764861404577,0.4707433,3175.5,3175.1,0.1831]
["bitfinex","ETHUSD",1764861405265,0.4707433,3175.5,3175.1,0.6381]
["bitfinex","ETHUSD",1764861405472,0.1331,3175.9,3175.1,1.1511]
["bitfinex","ETHUSD",1764861405790,0.4707433,3175.7,3175.1,0.6961]
["bitfinex","ETHUSD",1764861406004,0.4707433,3175.7,3175.2,6.29881582]
["bitfinex","ETHUSD",1764861407486,0.4707433,3175.6,3175.2,6.75381582]
["bitfinex","ETHUSD",1764861407670,0.4707433,3175.6,3175.2,6.29881582]
["bitfinex","ETHUSD",1764861407857,0.4707433,3175.6,3175.2,6.75381582]
["bitfinex","ETHUSD",1764861408070,0.4707433,3175.6,3175.2,7.81366309]
["bitfinex","ETHUSD",1764861408270,0.4707433,3176.1,3175.5,0.4662]
["bitfinex","ETHUSD",1764861408476,0.4707433,3175.7,3175.5,0.4662]
["bitfinex","ETHUSD",1764861408701,0.4707433,3175.7,3175.3,0.455]
["bitfinex","ETHUSD",1764861408901,0.5068,3175.6,3175.0,3.1495419]
["bitfinex","ETHUSD",1764861409075,0.5068,3175.6,3174.8,3.14976261]
["bitfinex","ETHUSD",1764861409076,0.4724433,3175.1,3174.8,3.14976261]
["bitfinex","ETHUSD",1764861409520,0.4707433,3175.1,3174.9,3.1496862]
["bitfinex","ETHUSD",1764861409674,0.4707433,3175.1,3174.8,3.14973798]
["bitfinex","ETHUSD",1764861409980,0.4707433,3175.1,3174.4,6.30040322]
["bitfinex","ETHUSD",1764861410178,0.4707433,3174.7,3174.4,6.30040322]
["bitfinex","ETHUSD",1764861410701,0.0846,3174.9,3174.4,6.30040322]
["bitfinex","ETHUSD",1764861410894,0.4707433,3174.7,3174.4,6.30040322]
["bitfinex","ETHUSD",1764861411292,0.4707433,3174.7,3174.4,3.15020161]
["bitfinex","ETHUSD",1764861411485,0.0846,3174.9,3174.4,6.30040322]
["bitfinex","ETHUSD",1764861411685,0.4707433,3174.5,3174.3,3.33935988]
["bitfinex","ETHUSD",1764861412006,0.4707433,3174.5,3174.2,6.30073223]
["bitfinex","ETHUSD",1764861412218,0.4707433,3174.5,3174.2,7.83254421]
["bitfinex","ETHUSD",1764861412384,0.4707433,3174.5,3174.2,6.30073223]
["bitfinex","ETHUSD",1764861413599,0.0846,3174.8,3174.2,3.15033213]
["bitfinex","ETHUSD",1764861413600,0.4707433,3174.4,3174.2,3.15033213]
["bitfinex","ETHUSD",1764861413803,0.1745,3174.3,3173.5,0.455]
["bitfinex","ETHUSD",1764861414101,0.4707433,3173.9,3173.6,3.15091089]
["bitfinex","ETHUSD",1764861414272,3.6210152,3174.4,3173.6,6.3019066]
["bitfinex","ETHUSD",1764861414273,0.4707433,3174.4,3173.6,6.3019066]
["bitfinex","ETHUSD",1764861414474,0.4707433,3174.4,3174.3,0.4662]
["bitfinex","ETHUSD",1764861414903,0.4707433,3174.4,3174.1,0.1831]
["bitfinex","ETHUSD",1764861415411,0.4707433,3174.4,3173.9,0.001]
["bitfinex","ETHUSD",1764861415622,0.4707433,3174.4,3173.9,0.456]
["bitfinex","ETHUSD",1764861415921,0.4707433,3174.4,3173.9,6.30239574]
["bitfinex","ETHUSD",1764861416284,0.4707433,3174.4,3173.9,7.43883531]
["bitfinex","ETHUSD",1764861416483,0.9827433,3175.1,3174.3,0.6493]
["bitfinex","ETHUSD",1764861416712,0.4707433,3174.5,3174.0,8.50538757]
["bitfinex","ETHUSD",1764861417029,0.4707433,3174.5,3174.1,0.6951]
["bitfinex","ETHUSD",1764861417827,0.4707433,3174.5,3174.1,1.1501]
["bitfinex","ETHUSD",1764861417980,0.4707433,3174.5,3174.2,0.7462259]
["bitfinex","ETHUSD",1764861418293,0.4707433,3174.5,3174.3,3.15030085]
["bitfinex","ETHUSD",1764861418692,0.9827433,3175.1,3174.4,0.9212]
["bitfinex","ETHUSD",1764861418899,0.4707433,3175.1,3174.4,0.9212]
["bitfinex","ETHUSD",1764861419125,0.4707433,3175.1,3174.3,9.45090255]
["bitfinex","ETHUSD",1764861419126,0.002,3175.2,3175.0,0.4662]
["bitfinex","ETHUSD",1764861419285,0.002,3175.2,3175.1,0.6493]
["bitfinex","ETHUSD",1764861419481,0.002,3175.2,3175.1,1.10426876]
["bitfinex","ETHUSD",1764861419996,0.002,3175.2,3175.0,0.512]
["bitfinex","ETHUSD",1764861420221,0.0012,3175.2,3175.1,3.7828071]
["bitfinex","ETHUSD",1764861420388,0.0012,3175.2,3175.1,12.28819467]
["bitfinex","ETHUSD",1764861420800,0.0012,3175.2,3175.1,12.80019467]
["bitfinex","ETHUSD",1764861420995,0.0012,3175.2,3175.1,13.52578878]
["bitfinex","ETHUSD",1764861421196,0.4707433,3176.9,3175.4,0.4662]
["bitfinex","ETHUSD",1764861421424,0.4707433,3176.9,3176.0,0.4662]
["bitfinex","ETHUSD",1764861421619,0.3737,3177.3,3176.1,0.512]
["bitfinex","ETHUSD",1764861421788,0.1561,3177.0,3176.1,0.6951]
["bitfinex","ETHUSD",1764861421996,0.1561,3177.0,3176.1,0.512]
["bitfinex","ETHUSD",1764861422320,0.1561,3177.0,3176.2,3.14841634]
["bitfinex","ETHUSD",1764861422321,0.4707433,3176.5,3176.2,3.14841634]
["bitfinex","ETHUSD",1764861422486,0.4707433,3176.5,3176.2,6.29683268]
["bitfinex","ETHUSD",1764861422686,0.4707433,3176.9,3176.2,6.29683268]
["bitfinex","ETHUSD",1764861422882,0.4707433,3176.9,3176.3,0.512]
["bitfinex","ETHUSD",1764861423319,0.4707433,3176.5,3176.2,3.14841634]
["bitfinex","ETHUSD",1764861423509,0.4707433,3176.5,3176.3,0.512]
["bitfinex","ETHUSD",1764861423704,0.4707433,3176.9,3176.3,0.512]
["bitfinex","ETHUSD",1764861424083,0.4707433,3176.9,3176.2,3.66041634]
["bitfinex","ETHUSD",1764861424484,0.4707433,3176.9,3176.2,7.26383268]
["bitfinex","ETHUSD",1764861425016,0.1561,3177.0,3176.2,15.31422025]
["bitfinex","ETHUSD",1764861425441,0.4707433,3177.1,3176.3,0.455]
["bitfinex","ETHUSD",1764861425591,0.4707433,3176.7,3176.3,0.455]
["bitfinex","ETHUSD",1764861425790,0.4707433,3177.1,3176.3,0.455]
["bitfinex","ETHUSD",1764861426616,0.4707433,3177.0,3176.4,9.4446543]
["bitfinex","ETHUSD",1764861426796,0.002,3178.6,3177.3,0.6493]
["bitfinex","ETHUSD",1764861426988,0.002,3178.6,3178.4,8.05038757]
["bitfinex","ETHUSD",1764861427534,0.002,3178.6,3178.5,1.4332]
["bitfinex","ETHUSD",1764861427823,0.002,3179.0,3178.9,8.05038757]
["bitfinex","ETHUSD",1764861428132,0.002,3179.3,3178.9,9.48358757]
["bitfinex","ETHUSD",1764861428449,3.14414579,3180.6,3178.9,9.48358757]
["bitfinex","ETHUSD",1764861428450,0.0846,3181.0,3179.2,0.6493]
["bitfinex","ETHUSD",1764861428590,0.0846,3181.0,3179.8,9.43455561]
["bitfinex","ETHUSD",1764861428899,8.557869,3180.8,3179.2,8.68848757]
["bitfinex","ETHUSD",1764861429098,6.809246,3180.6,3179.2,0.90869411]
["bitfinex","ETHUSD",1764861429323,0.4707433,3179.8,3179.3,0.512]
["bitfinex","ETHUSD",1764861429527,0.4707433,3180.2,3179.3,0.512]
["bitfinex","ETHUSD",1764861429528,0.4707433,3179.7,3179.3,0.512]
["bitfinex","ETHUSD",1764861429695,0.1581,3179.4,3179.0,0.512]
["bitfinex","ETHUSD",1764861429890,0.1581,3179.4,3178.4,0.455]
["bitfinex","ETHUSD",1764861430120,3.364041,3179.3,3178.3,0.6951]
["bitfinex","ETHUSD",1764861430309,0.4707433,3178.7,3178.3,0.1831]
["bitfinex","ETHUSD",1764861430621,0.4707433,3178.7,3178.2,0.512]
["bitfinex","ETHUSD",1764861430823,0.3757,3179.3,3178.2,0.512]
["bitfinex","ETHUSD",1764861430824,3.145372,3179.3,3178.2,0.967]
["bitfinex","ETHUSD",1764861430990,0.4707433,3179.2,3178.2,7.25987016]
["bitfinex","ETHUSD",1764861431190,0.72559411,3179.6,3178.6,8.05038757]
["bitfinex","ETHUSD",1764861431421,0.4707433,3179.7,3178.7,0.512]
["bitfinex","ETHUSD",1764861431623,0.4707433,3179.7,3178.7,0.967]
["bitfinex","ETHUSD",1764861431824,0.1331,3180.1,3179.1,8.05038757]
["bitfinex","ETHUSD",1764861432025,0.4707433,3179.7,3179.2,0.6951]
["bitfinex","ETHUSD",1764861432396,0.4707433,3179.6,3179.3,0.512]
["bitfinex","ETHUSD",1764861432594,0.4707433,3179.5,3178.9,0.1831]
["bitfinex","ETHUSD",1764861432900,6.42221048,3180.1,3179.2,3.65740622]
["bitfinex","ETHUSD",1764861432901,0.4727433,3179.4,3179.2,3.65740622]
["bitfinex","ETHUSD",1764861433210,0.002,3179.4,3179.2,0.512]
["bitfinex","ETHUSD",1764861433591,0.002,3179.4,3179.1,8.05038757]
["bitfinex","ETHUSD",1764861433791,0.4707433,3179.3,3178.5,0.4841]
["bitfinex","ETHUSD",1764861434003,0.4707433,3178.9,3178.0,0.4841]
["bitfinex","ETHUSD",1764861434256,0.4707433,3178.9,3178.0,0.9961]
["bitfinex","ETHUSD",1764861434405,0.4707433,3178.9,3177.6,0.4841]
["bitfinex","ETHUSD",1764861434406,0.4707433,3178.3,3177.6,0.4841]
["bitfinex","ETHUSD",1764861434605,0.5338,3178.8,3177.6,0.4841]
["bitfinex","ETHUSD",1764861434796,0.405504,3178.5,3177.3,8.23348757]
["bitfinex","ETHUSD",1764861434996,0.4707433,3177.9,3177.4,0.512]
["bitfinex","ETHUSD",1764861435319,0.4707433,3177.9,3177.5,0.512]
["bitfinex","ETHUSD",1764861435721,0.4707433,3177.9,3177.4,3.63131534]
["bitfinex","ETHUSD",1764861435920,0.4707433,3177.9,3177.5,3.65912545]
["bitfinex","ETHUSD",1764861436230,0.4707433,3177.9,3177.6,3.14702252]
["bitfinex","ETHUSD",1764861436399,0.4707433,3177.9,3177.3,1.39279411]
["bitfinex","ETHUSD",1764861436600,0.4707433,3177.9,3177.5,3.14709333]
["bitfinex","ETHUSD",1764861436833,0.4707433,3177.9,3177.5,3.14712824]
["bitfinex","ETHUSD",1764861437000,0.4707433,3177.9,3177.6,0.512]
["bitfinex","ETHUSD",1764861437533,0.4707433,3177.9,3177.3,0.90869411]
["bitfinex","ETHUSD",1764861437534,0.0846,3177.8,3177.3,0.1831]
["bitfinex","ETHUSD",1764861437731,0.4707433,3177.5,3177.1,0.1847]
["bitfinex","ETHUSD",1764861438029,0.4707433,3177.5,3177.2,3.65934107]
["bitfinex","ETHUSD",1764861438228,0.4707433,3177.5,3177.2,0.512]
["bitfinex","ETHUSD",1764861438424,0.0846,3177.8,3177.2,0.512]
["bitfinex","ETHUSD",1764861438613,0.0846,3177.8,3177.3,3.14726559]
["bitfinex","ETHUSD",1764861439431,0.4707433,3177.5,3177.1,0.6688]
["bitfinex","ETHUSD",1764861439638,0.4707433,3177.5,3176.6,0.1847]
["bitfinex","ETHUSD",1764861439824,0.4707433,3177.0,3176.7,0.512]
["bitfinex","ETHUSD",1764861440042,0.4707433,3177.0,3176.6,3.14799138]
["bitfinex","ETHUSD",1764861440340,0.4707433,3177.5,3176.7,0.4841]
["bitfinex","ETHUSD",1764861440640,0.72559411,3177.7,3176.7,0.4841]
["bitfinex","ETHUSD",1764861440837,0.4707433,3177.1,3176.7,0.4841]
["bitfinex","ETHUSD",1764861441134,4.12948037,3177.9,3176.7,0.4841]
["bitfinex","ETHUSD",1764861441135,0.8762473,3178.3,3176.9,0.72559411]
["bitfinex","ETHUSD",1764861441312,0.4707433,3177.8,3177.4,0.1847]
["bitfinex","ETHUSD",1764861441709,3.14649567,3178.2,3177.4,0.1847]
["bitfinex","ETHUSD",1764861441916,0.4707433,3177.9,3177.4,0.6967]
["bitfinex","ETHUSD",1764861442504,0.4707433,3177.9,3176.1,0.1847]
["bitfinex","ETHUSD",1764861442505,0.405504,3177.4,3176.1,0.1847]
["bitfinex","ETHUSD",1764861442836,0.4707433,3176.8,3176.1,3.84520146]
["bitfinex","ETHUSD",1764861443036,0.4707433,3176.8,3176.1,1.14810015]
["bitfinex","ETHUSD",1764861443234,0.405504,3177.4,3176.2,7.29290699]
["bitfinex","ETHUSD",1764861443410,0.4707433,3176.9,3176.2,7.29290699]
["bitfinex","ETHUSD",1764861443611,0.4707433,3177.5,3176.3,0.4841]
["bitfinex","ETHUSD",1764861443819,0.4707433,3177.5,3176.3,1.20969411]
["bitfinex","ETHUSD",1764861444020,0.4707433,3177.5,3176.4,2.25608527]
["bitfinex","ETHUSD",1764861444252,0.4707433,3177.5,3176.4,2.74018527]
["bitfinex","ETHUSD",1764861444407,0.4707433,3177.1,3176.4,2.74018527]
["bitfinex","ETHUSD",1764861444602,0.4707433,3177.1,3176.1,0.63610015]
["bitfinex","ETHUSD",1764861444603,0.4707433,3177.1,3176.1,3.33311871]
["bitfinex","ETHUSD",1764861444804,0.3757,3177.0,3176.0,3.14857899]
["bitfinex","ETHUSD",1764861445007,0.405504,3176.9,3176.0,3.14854779]
["bitfinex","ETHUSD",1764861445207,3.1478217,3176.8,3176.0,3.14854779]
["bitfinex","ETHUSD",1764861445447,0.537804,3176.9,3176.0,6.29716239]
["bitfinex","ETHUSD",1764861445662,0.4707433,3176.5,3176.0,7.04495863]
["bitfinex","ETHUSD",1764861445980,0.4707433,3177.1,3176.1,0.4841]
["bitfinex","ETHUSD",1764861446273,0.4707433,3177.1,3176.2,0.512]
["bitfinex","ETHUSD",1764861446426,0.4707433,3177.1,3176.2,0.9961]
["bitfinex","ETHUSD",1764861446629,0.4707433,3177.5,3176.2,0.9961]
["bitfinex","ETHUSD",1764861446862,0.4707433,3177.5,3176.3,0.70334374]
["bitfinex","ETHUSD",1764861447063,0.4707433,3177.5,3176.4,0.72559411]
["bitfinex","ETHUSD",1764861447359,0.4707433,3177.9,3176.4,0.72559411]
["bitfinex","ETHUSD",1764861447360,0.4707433,3177.9,3177.4,0.1847]
["bitfinex","ETHUSD",1764861447859,0.4707433,3178.3,3177.3,0.512]
["bitfinex","ETHUSD",1764861448034,0.4707433,3178.3,3177.5,0.4841]
["bitfinex","ETHUSD",1764861448234,0.4707433,3178.3,3177.3,0.512]
["bitfinex","ETHUSD",1764861448437,0.4707433,3178.4,3177.5,8.24551895]
["bitfinex","ETHUSD",1764861448756,0.4707433,3178.4,3177.6,1.60170323]
["bitfinex","ETHUSD",1764861448928,0.4707433,3178.4,3177.6,0.87610912]
["bitfinex","ETHUSD",1764861449128,0.4707433,3178.4,3177.3,0.512]
["bitfinex","ETHUSD",1764861449355,0.1581,3178.8,3177.6,0.72559411]
["bitfinex","ETHUSD",1764861449562,0.1581,3178.8,3177.7,0.4841]
["bitfinex","ETHUSD",1764861449563,0.4707433,3178.5,3177.7,0.4841]
["bitfinex","ETHUSD",1764861449870,0.4707433,3178.5,3177.8,0.512]
["bitfinex","ETHUSD",1764861450168,0.4707433,3178.5,3177.8,0.68416941]
["bitfinex","ETHUSD",1764861450365,0.4707433,3178.5,3177.8,1.16826941]
["bitfinex","ETHUSD",1764861450569,0.4707433,3178.7,3177.8,1.16826941]
["bitfinex","ETHUSD",1764861450860,0.5553433,3177.9,3177.4,3.1472108]
["bitfinex","ETHUSD",1764861451037,0.4707433,3177.9,3177.4,3.1472108]
["bitfinex","ETHUSD",1764861451358,3.61709207,3178.3,3177.4,6.77853809]
["bitfinex","ETHUSD",1764861451557,0.4707433,3178.3,3177.4,3.6313108]
["bitfinex","ETHUSD",1764861451767,0.4707433,3178.3,3177.4,6.77853809]
["bitfinex","ETHUSD",1764861451960,0.4707433,3178.3,3177.5,0.511]
["bitfinex","ETHUSD",1764861453260,0.4707433,3178.3,3177.6,3.1470292]
["bitfinex","ETHUSD",1764861453661,0.4707433,3178.7,3178.2,0.1847]
["bitfinex","ETHUSD",1764861453870,0.4707433,3178.7,3178.2,0.6754]
["bitfinex","ETHUSD",1764861454055,0.1581,3178.8,3178.2,0.6754]
["bitfinex","ETHUSD",1764861454268,0.4707433,3178.9,3178.2,0.6754]
["bitfinex","ETHUSD",1764861454436,0.4707433,3178.9,3178.2,0.84245]
["bitfinex","ETHUSD",1764861454644,0.4707433,3178.8,3178.2,0.84245]
["bitfinex","ETHUSD",1764861454970,3.14739122,3179.3,3178.2,0.84245]
["bitfinex","ETHUSD",1764861455272,0.002,3179.3,3178.4,0.72559411]
["bitfinex","ETHUSD",1764861455436,0.002,3179.3,3178.5,0.511]
["bitfinex","ETHUSD",1764861455437,0.4727433,3179.3,3178.5,0.511]
["bitfinex","ETHUSD",1764861455637,0.002,3179.3,3178.5,0.9951]
["bitfinex","ETHUSD",1764861455837,0.002,3179.3,3178.6,0.21914374]
["bitfinex","ETHUSD",1764861456072,0.002,3179.3,3178.6,0.70324374]
["bitfinex","ETHUSD",1764861456295,0.002,3179.3,3179.2,0.1847]
["bitfinex","ETHUSD",1764861456573,0.002,3179.3,3179.2,0.6754]
["bitfinex","ETHUSD",1764861456790,0.002,3179.3,3179.2,1.1864]
["bitfinex","ETHUSD",1764861457068,0.002,3179.3,3179.2,3.41174965]
["bitfinex","ETHUSD",1764861457281,0.002,3179.3,3179.2,2.92764965]
["bitfinex","ETHUSD",1764861457480,0.002,3179.3,3179.2,6.07309504]
["bitfinex","ETHUSD",1764861457772,0.002,3179.3,3179.2,6.04619504]
["bitfinex","ETHUSD",1764861457979,0.002,3179.3,3179.2,6.55719504]
["bitfinex","ETHUSD",1764861459377,0.002,3179.3,3179.2,4.3820395]
["bitfinex","ETHUSD",1764861460154,0.002,3179.3,3179.2,4.8727395]
["bitfinex","ETHUSD",1764861460379,0.002,3179.3,3179.2,5.3568395]
["bitfinex","ETHUSD",1764861464448,0.002,3179.3,3179.2,4.8458395]
["bitfinex","ETHUSD",1764861464648,0.002,3179.3,3179.2,5.3568395]
["bitfinex","ETHUSD",1764861464884,0.002,3179.3,3179.2,7.50138685]
["bitfinex","ETHUSD",1764861465058,0.002,3179.4,3179.3,1.13109811]
["bitfinex","ETHUSD",1764861465265,0.002,3179.4,3179.3,2.56759811]
["bitfinex","ETHUSD",1764861465568,0.002,3179.4,3179.3,4.79644056]
["bitfinex","ETHUSD",1764861466078,0.002,3179.4,3179.3,4.12264645]
["bitfinex","ETHUSD",1764861466267,0.002,3179.4,3179.3,4.84824056]
["bitfinex","ETHUSD",1764861466488,0.002,3179.4,3179.3,5.30744056]
["bitfinex","ETHUSD",1764861466993,0.002,3179.4,3179.3,5.89062837]
["bitfinex","ETHUSD",1764861467493,0.002,3179.4,3179.3,4.96512837]
["bitfinex","ETHUSD",1764861467690,0.002,3179.4,3179.3,5.43142837]
["bitfinex","ETHUSD",1764861467844,0.002,3179.4,3179.3,5.89062837]
["bitfinex","ETHUSD",1764861468770,0.5482,3179.4,3178.8,3.65682369]
["bitfinex","ETHUSD",1764861468977,0.4744433,3179.3,3178.7,3.14588174]
["bitfinex","ETHUSD",1764861469181,0.4744433,3179.3,3178.9,0.511]
["bitfinex","ETHUSD",1764861469389,0.4744433,3179.3,3178.2,0.81095]
["bitfinex","ETHUSD",1764861469553,0.4736433,3179.3,3178.3,3.14633609]
["bitfinex","ETHUSD",1764861469750,0.4707433,3178.9,3178.2,0.511]
["bitfinex","ETHUSD",1764861469984,0.4707433,3178.9,3177.6,0.4592]
["bitfinex","ETHUSD",1764861469985,0.174,3178.3,3177.6,0.4592]
["bitfinex","ETHUSD",1764861470167,0.174,3178.3,3177.9,3.14669154]
["bitfinex","ETHUSD",1764861470356,0.174,3178.3,3178.0,3.14659293]
["bitfinex","ETHUSD",1764861470752,0.8428433,3178.1,3177.5,3.14712824]
["bitfinex","ETHUSD",1764861471059,0.4707433,3178.5,3177.4,6.80543548]
["bitfinex","ETHUSD",1764861471259,0.4707433,3178.5,3177.5,0.68054355]
["bitfinex","ETHUSD",1764861471496,0.4707433,3178.5,3177.5,1.13974355]
["bitfinex","ETHUSD",1764861471651,0.4707433,3178.5,3177.6,6.2940584]
["bitfinex","ETHUSD",1764861471852,0.4707433,3178.1,3177.6,3.1470292]
["bitfinex","ETHUSD",1764861472076,0.4707433,3178.1,3177.1,0.1847]
["bitfinex","ETHUSD",1764861472077,0.0846,3177.7,3177.1,0.1847]
["bitfinex","ETHUSD",1764861472281,0.3741,3178.4,3177.5,3.14712068]
["bitfinex","ETHUSD",1764861472595,0.4707433,3178.1,3177.5,3.14712068]
["bitfinex","ETHUSD",1764861472954,0.0846,3177.6,3177.5,3.14712824]
["bitfinex","ETHUSD",1764861473150,0.4707433,3178.1,3177.5,3.14712824]
["bitfinex","ETHUSD",1764861473666,0.0846,3177.6,3177.2,3.14734004]
["bitfinex","ETHUSD",1764861473867,0.4707433,3178.1,3177.2,6.68030944]
["bitfinex","ETHUSD",1764861474189,3.1462371,3178.4,3177.2,7.13950944]
["bitfinex","ETHUSD",1764861474491,3.1462371,3178.4,3177.2,10.28693484]
["bitfinex","ETHUSD",1764861474492,0.4707433,3178.1,3177.2,10.28693484]
["bitfinex","ETHUSD",1764861474860,0.4707433,3178.1,3177.2,7.13950944]
["bitfinex","ETHUSD",1764861475482,3.61689848,3178.5,3177.3,0.4592]
["bitfinex","ETHUSD",1764861475693,6.76305366,3178.5,3177.4,6.29445458]
["bitfinex","ETHUSD",1764861475999,0.3741,3178.4,3177.5,0.511]
["bitfinex","ETHUSD",1764861476199,0.4707433,3178.1,3177.5,0.511]
["bitfinex","ETHUSD",1764861476867,0.3741,3178.4,3177.5,0.511]
["bitfinex","ETHUSD",1764861477395,3.61689848,3178.5,3177.5,0.9702]
["bitfinex","ETHUSD",1764861477396,0.4707433,3178.5,3177.5,0.9702]
["bitfinex","ETHUSD",1764861477593,3.30315876,3178.8,3177.6,1.04118819]
["bitfinex","ETHUSD",1764861477797,0.4707433,3178.5,3177.7,6.29386032]
["bitfinex","ETHUSD",1764861478412,0.8448433,3178.5,3177.7,3.14693016]
["bitfinex","ETHUSD",1764861478597,0.4707433,3178.1,3177.7,3.14693016]
["bitfinex","ETHUSD",1764861478911,0.4707433,3178.1,3177.7,3.65793016]
["bitfinex","ETHUSD",1764861479109,0.4707433,3178.5,3177.7,7.55791562]
["bitfinex","ETHUSD",1764861479682,0.4707433,3178.5,3177.7,4.41098546]
["bitfinex","ETHUSD",1764861479883,3.1462371,3178.4,3177.7,3.65793016]
["bitfinex","ETHUSD",1764861480197,0.4707433,3179.0,3178.1,8.25209549]
["bitfinex","ETHUSD",1764861480399,3.61806386,3179.4,3178.3,0.1961]
["bitfinex","ETHUSD",1764861480400,0.4727433,3179.4,3178.3,0.1961]
["bitfinex","ETHUSD",1764861480574,0.002,3179.4,3179.3,0.1961]
["bitfinex","ETHUSD",1764861481018,0.002,3179.4,3179.3,1.1216]
["bitfinex","ETHUSD",1764861481309,0.002,3179.4,3179.3,2.90822307]
["bitfinex","ETHUSD",1764861481512,0.002,3179.4,3179.3,2.18262896]
["bitfinex","ETHUSD",1764861481712,0.002,3179.8,3179.7,8.9776896]
["bitfinex","ETHUSD",1764861481910,0.002,3179.8,3179.7,13.09994038]
["bitfinex","ETHUSD",1764861482071,0.002,3179.8,3179.7,13.55914038]
["bitfinex","ETHUSD",1764861482265,0.002,3180.0,3179.8,0.72559411]
["bitfinex","ETHUSD",1764861482506,0.002,3180.0,3179.9,0.4663]
["bitfinex","ETHUSD",1764861482712,0.0846,3181.2,3179.9,0.9255]
["bitfinex","ETHUSD",1764861483011,0.0846,3181.2,3180.4,8.25209549]
["bitfinex","ETHUSD",1764861483244,0.0846,3181.2,3180.5,0.511]
["bitfinex","ETHUSD",1764861483465,0.1573,3182.0,3180.9,8.25209549]
["bitfinex","ETHUSD",1764861483602,0.1573,3182.0,3181.1,0.1961]
["bitfinex","ETHUSD",1764861483918,0.1573,3182.0,3181.3,0.72559411]
["bitfinex","ETHUSD",1764861484730,0.003,3182.4,3181.2,6.28693574]
["bitfinex","ETHUSD",1764861484731,0.003,3182.4,3181.8,0.4663]
["bitfinex","ETHUSD",1764861485028,0.003,3182.4,3181.8,0.511]
["bitfinex","ETHUSD",1764861485404,0.003,3182.4,3181.8,1.4365]
["bitfinex","ETHUSD",1764861485612,0.003,3182.4,3182.3,8.25209549]
["bitfinex","ETHUSD",1764861485810,0.003,3182.4,3182.3,11.90547678]
["bitfinex","ETHUSD",1764861486116,0.003,3182.4,3182.3,12.83097678]
["bitfinex","ETHUSD",1764861486854,0.003,3182.4,3182.3,13.55657089]
["bitfinex","ETHUSD",1764861487337,0.003,3182.4,3182.3,13.09737089]
["bitfinex","ETHUSD",1764861488107,0.003,3182.4,3182.3,8.25209549]
["bitfinex","ETHUSD",1764861488306,0.5492,3182.4,3181.4,0.511]
["bitfinex","ETHUSD",1764861488613,0.4707433,3182.3,3181.9,3.14276536]
["bitfinex","ETHUSD",1764861488848,0.003,3182.4,3182.3,3.14238129]
["bitfinex","ETHUSD",1764861489001,0.003,3182.4,3182.2,0.51]
["bitfinex","ETHUSD",1764861489002,0.005,3182.4,3182.2,0.51]
["bitfinex","ETHUSD",1764861489359,0.005,3182.4,3182.3,3.14238129]
["bitfinex","ETHUSD",1764861489706,0.005,3182.4,3182.3,3.65238129]
["bitfinex","ETHUSD",1764861490317,0.005,3182.4,3182.3,5.3034754]
["bitfinex","ETHUSD",1764861490520,0.005,3182.4,3182.3,7.02035605]
["bitfinex","ETHUSD",1764861491118,0.005,3182.4,3182.3,4.3779754]
["bitfinex","ETHUSD",1764861491853,0.3791,3182.4,3182.1,3.14254016]
["bitfinex","ETHUSD",1764861492150,0.005,3182.4,3182.3,3.65238129]
["bitfinex","ETHUSD",1764861492370,0.005,3182.4,3182.2,0.51]
["bitfinex","ETHUSD",1764861492514,0.005,3182.4,3181.7,1.19633741]
["bitfinex","ETHUSD",1764861492716,0.005,3182.4,3182.3,3.14238129]
["bitfinex","ETHUSD",1764861492948,0.005,3182.4,3182.2,0.51]
["bitfinex","ETHUSD",1764861493144,0.005,3182.4,3182.3,3.14238129]
["bitfinex","ETHUSD",1764861493313,0.005,3182.4,3182.2,3.65247168]
["bitfinex","ETHUSD",1764861493514,0.005,3182.4,3182.3,3.14238129]
["bitfinex","ETHUSD",1764861493716,0.005,3182.4,3182.2,3.65243874]
["bitfinex","ETHUSD",1764861493914,0.005,3182.4,3182.3,3.14238129]
["bitfinex","ETHUSD",1764861494118,0.005,3182.4,3181.9,0.72559411]
["bitfinex","ETHUSD",1764861494315,0.005,3182.4,3181.6,11.85431452]
["bitfinex","ETHUSD",1764861494316,0.1741,3182.0,3181.6,3.14301403]
["bitfinex","ETHUSD",1764861494519,3.5206637,3182.4,3181.4,3.1432632]
["bitfinex","ETHUSD",1764861494520,0.0042,3182.4,3181.7,15.01311011]
["bitfinex","ETHUSD",1764861494744,0.0042,3182.4,3181.8,0.51]
["bitfinex","ETHUSD",1764861495435,0.0042,3182.4,3181.9,0.4707433]
["bitfinex","ETHUSD",1764861495974,0.0042,3182.4,3181.9,0.9458433]
["bitfinex","ETHUSD",1764861496127,0.0042,3182.4,3182.0,6.28535512]
["bitfinex","ETHUSD",1764861496329,0.3783,3182.4,3181.9,3.14274018]
["bitfinex","ETHUSD",1764861496539,0.3783,3182.4,3181.2,8.69749041]
["bitfinex","ETHUSD",1764861496740,0.4707433,3182.3,3181.7,3.14289934]
["bitfinex","ETHUSD",1764861496957,0.3783,3182.4,3181.8,0.51]
["bitfinex","ETHUSD",1764861497152,0.4707433,3182.3,3181.3,0.72559411]
["bitfinex","ETHUSD",1764861497363,0.3783,3182.4,3181.7,3.14289757]
["bitfinex","ETHUSD",1764861497637,0.0042,3182.4,3181.9,6.28554842]
["bitfinex","ETHUSD",1764861497846,0.0042,3182.4,3181.9,6.96510326]
["bitfinex","ETHUSD",1764861498072,0.0042,3182.4,3182.0,0.9458433]
["bitfinex","ETHUSD",1764861498277,0.0042,3182.4,3182.2,3.14248004]
["bitfinex","ETHUSD",1764861498964,0.0042,3182.4,3182.3,0.51]
["bitfinex","ETHUSD",1764861499130,0.002,3182.8,3182.3,0.51]
["bitfinex","ETHUSD",1764861499131,0.002,3182.8,3182.3,2.17289411]
["bitfinex","ETHUSD",1764861499338,0.002,3182.8,3182.7,8.22239041]
["bitfinex","ETHUSD",1764861499653,0.002,3182.8,3182.7,9.19459041]
["bitfinex","ETHUSD",1764861500041,0.002,3182.8,3182.7,10.39528452]
["bitfinex","ETHUSD",1764861500252,0.002,3182.8,3182.7,13.53727088]
["bitfinex","ETHUSD",1764861500831,0.002,3182.8,3182.7,13.06217088]
["bitfinex","ETHUSD",1764861501472,0.002,3182.8,3182.7,4.37758047]
["bitfinex","ETHUSD",1764861501783,0.002,3182.8,3182.7,13.56869074]
["bitfinex","ETHUSD",1764861501945,0.002,3182.8,3182.7,12.59997088]
["bitfinex","ETHUSD",1764861502344,0.002,3182.8,3182.7,12.08997088]
["bitfinex","ETHUSD",1764861502544,0.002,3182.8,3182.7,12.59997088]
["bitfinex","ETHUSD",1764861503169,0.002,3182.8,3182.7,12.08997088]
["bitfinex","ETHUSD",1764861503475,0.002,3182.8,3182.2,8.69749041]
["bitfinex","ETHUSD",1764861503776,0.002,3182.8,3182.7,3.14198636]
["bitfinex","ETHUSD",1764861503990,0.002,3182.8,3182.3,1.23559411]
["bitfinex","ETHUSD",1764861504171,0.002,3182.8,3182.5,3.14210349]
["bitfinex","ETHUSD",1764861504543,0.002,3182.8,3182.5,3.65210349]
["bitfinex","ETHUSD",1764861504771,0.002,3182.8,3182.4,3.14226329]
["bitfinex","ETHUSD",1764861504772,0.3741,3182.6,3182.4,3.14226329]
["bitfinex","ETHUSD",1764861505080,0.0017,3182.5,3182.3,3.14237876]
["bitfinex","ETHUSD",1764861505240,0.0017,3182.5,3182.1,3.14255401]
["bitfinex","ETHUSD",1764861505441,0.0017,3182.5,3182.4,3.14228255]
["bitfinex","ETHUSD",1764861505739,0.0017,3182.5,3181.4,6.90890124]
["bitfinex","ETHUSD",1764861505740,0.3741,3182.1,3181.4,6.90890124]
["bitfinex","ETHUSD",1764861505943,0.3741,3182.1,3181.5,3.14317146]
["bitfinex","ETHUSD",1764861506188,0.3741,3182.1,3181.5,3.65317146]
["bitfinex","ETHUSD",1764861506496,0.4727433,3182.8,3181.0,3.14363734]
["bitfinex","ETHUSD",1764861506497,0.159,3181.6,3181.0,3.14363734]
["bitfinex","ETHUSD",1764861506640,3.77076552,3182.0,3181.1,0.6925]
["bitfinex","ETHUSD",1764861506844,3.77076552,3182.0,3181.1,0.1825]
["bitfinex","ETHUSD",1764861507083,0.1741,3181.2,3180.6,0.87630955]
["bitfinex","ETHUSD",1764861507282,0.4707433,3181.1,3180.6,3.14400507]
["bitfinex","ETHUSD",1764861507580,0.1741,3181.2,3180.4,3.14418474]
["bitfinex","ETHUSD",1764861507581,0.5462,3181.2,3180.4,0.51]
["bitfinex","ETHUSD",1764861507750,0.4707433,3181.0,3180.4,0.51]
["bitfinex","ETHUSD",1764861507951,0.4707433,3181.0,3180.7,0.001]
["bitfinex","ETHUSD",1764861508178,0.0846,3180.9,3180.7,0.001]
["bitfinex","ETHUSD",1764861508390,0.4707433,3181.6,3180.7,0.001]
["bitfinex","ETHUSD",1764861508391,0.405504,3181.5,3180.7,0.001]
["bitfinex","ETHUSD",1764861508545,0.0846,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764861508742,0.4707433,3181.2,3180.7,0.001]
["bitfinex","ETHUSD",1764861509177,0.8448433,3181.2,3180.7,0.001]
["bitfinex","ETHUSD",1764861509951,0.4587,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764861510470,0.4707433,3181.2,3180.7,0.001]
["bitfinex","ETHUSD",1764861511944,0.7294433,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764861512349,0.2587,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764861512576,0.4707433,3181.2,3180.7,0.001]
["bitfinex","ETHUSD",1764861513076,0.3741,3181.1,3180.7,0.001]
["bitfinex","ETHUSD",1764861513591,0.7294433,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764861514292,0.2587,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764861514488,0.6308,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764861515263,0.4707433,3181.2,3180.7,0.001]
["bitfinex","ETHUSD",1764861515509,0.4707433,3181.6,3180.7,0.001]
["bitfinex","ETHUSD",1764861515803,0.4707433,3181.6,3180.9,6.90890124]
["bitfinex","ETHUSD",1764861515961,0.4707433,3181.6,3180.9,7.41890124]
["bitfinex","ETHUSD",1764861516161,0.6280433,3182.0,3180.9,7.41890124]
["bitfinex","ETHUSD",1764861516515,0.4707433,3181.6,3181.1,8.01325816]
["bitfinex","ETHUSD",1764861516664,0.4707433,3181.6,3181.2,6.28693574]
["bitfinex","ETHUSD",1764861516990,0.4707433,3181.5,3181.2,9.43040361]
["bitfinex","ETHUSD",1764861517292,1.0021433,3182.0,3181.2,6.28693574]
["bitfinex","ETHUSD",1764861517482,0.4707433,3181.6,3181.2,6.28693574]
["bitfinex","ETHUSD",1764861517688,0.6280433,3182.0,3181.2,11.19421259]
["bitfinex","ETHUSD",1764861517889,0.4707433,3181.6,3181.2,9.27974364]
["bitfinex","ETHUSD",1764861518593,0.6280433,3182.0,3181.2,9.27974364]
["bitfinex","ETHUSD",1764861519105,0.6272433,3182.0,3181.2,6.13627577]
["bitfinex","ETHUSD",1764861519468,0.6272433,3182.0,3181.1,8.01325816]
["bitfinex","ETHUSD",1764861519469,0.1741,3181.3,3181.1,8.01325816]
["bitfinex","ETHUSD",1764861519668,0.4707433,3181.6,3181.1,3.14354174]
["bitfinex","ETHUSD",1764861519868,0.8448433,3181.6,3181.1,3.14354174]
["bitfinex","ETHUSD",1764861520081,0.4707433,3181.6,3181.1,14.96246659]
["bitfinex","ETHUSD",1764861520605,0.8448433,3181.6,3181.1,14.30036659]
["bitfinex","ETHUSD",1764861520810,0.8448433,3181.6,3181.1,11.1567999]
["bitfinex","ETHUSD",1764861520811,0.3741,3181.5,3181.1,11.1567999]
["bitfinex","ETHUSD",1764861521320,0.4707433,3181.2,3180.8,3.14378144]
["bitfinex","ETHUSD",1764861521610,0.4707433,3181.1,3180.7,0.001]
["bitfinex","ETHUSD",1764861521779,0.5462,3181.2,3180.7,6.28888512]
["bitfinex","ETHUSD",1764861521982,0.405504,3181.5,3180.7,6.28888512]
["bitfinex","ETHUSD",1764861522209,0.17603473,3181.5,3181.0,8.01325816]
["bitfinex","ETHUSD",1764861523125,0.17603473,3181.5,3181.1,3.14356669]
["bitfinex","ETHUSD",1764861523296,0.1741,3181.1,3181.0,3.14366551]
["bitfinex","ETHUSD",1764861523481,0.17603473,3181.5,3181.0,3.14366551]
["bitfinex","ETHUSD",1764861523680,0.4707433,3181.2,3181.0,6.28733102]
["bitfinex","ETHUSD",1764861524389,0.4707433,3181.6,3181.0,6.28733102]
["bitfinex","ETHUSD",1764861524728,0.4707433,3181.2,3181.0,3.14366551]
["bitfinex","ETHUSD",1764861525082,1.0327473,3182.0,3181.0,3.14366551]
["bitfinex","ETHUSD",1764861525083,0.002,3182.8,3181.2,12.57387148]
["bitfinex","ETHUSD",1764861525422,3.14022474,3184.5,3182.7,0.4505]
["bitfinex","ETHUSD",1764861525423,0.3741,3184.4,3182.7,0.4505]
["bitfinex","ETHUSD",1764861525618,0.3741,3184.4,3183.2,8.01325816]
["bitfinex","ETHUSD",1764861525619,3.14061569,3184.1,3183.2,8.01325816]
["bitfinex","ETHUSD",1764861525824,3.14044751,3184.3,3183.2,8.01325816]
["bitfinex","ETHUSD",1764861525985,0.4707433,3183.9,3183.2,8.01325816]
["bitfinex","ETHUSD",1764861526181,0.3741,3184.4,3183.2,8.01325816]
["bitfinex","ETHUSD",1764861526387,0.3741,3184.4,3183.3,0.72559411]
["bitfinex","ETHUSD",1764861526590,9.0,3186.0,3184.0,0.72559411]
["bitfinex","ETHUSD",1764861526591,0.003,3185.1,3184.0,0.72559411]
["bitfinex","ETHUSD",1764861526883,0.003,3185.1,3183.9,8.01325816]
["bitfinex","ETHUSD",1764861526884,0.003,3185.1,3185.0,8.73885227]
["bitfinex","ETHUSD",1764861527084,0.003,3185.1,3184.4,8.01325816]
["bitfinex","ETHUSD",1764861527319,0.003,3185.1,3184.3,0.1868]
["bitfinex","ETHUSD",1764861527516,0.003,3185.1,3185.0,2.83029741]
["bitfinex","ETHUSD",1764861527991,0.003,3185.1,3184.3,0.1868]
["bitfinex","ETHUSD",1764861527992,0.3771,3185.1,3184.3,0.51]
["bitfinex","ETHUSD",1764861528199,0.3771,3185.1,3184.0,8.20885816]
["bitfinex","ETHUSD",1764861528200,0.0846,3184.4,3184.0,8.01325816]
["bitfinex","ETHUSD",1764861528405,0.3771,3185.1,3184.1,3.14058566]
["bitfinex","ETHUSD",1764861528726,0.4707433,3184.6,3184.0,0.51]
["bitfinex","ETHUSD",1764861528927,0.0846,3184.1,3183.7,0.51]
["bitfinex","ETHUSD",1764861529223,0.0846,3184.1,3183.5,3.14111424]
["bitfinex","ETHUSD",1764861529410,0.0846,3184.1,3183.3,0.4707433]
["bitfinex","ETHUSD",1764861529613,0.0846,3184.1,3183.3,0.51]
["bitfinex","ETHUSD",1764861530019,0.4707433,3184.0,3183.0,0.509]
["bitfinex","ETHUSD",1764861530219,0.4707433,3183.6,3182.8,8.01325816]
["bitfinex","ETHUSD",1764861530399,0.4707433,3183.6,3182.8,11.15512666]
["bitfinex","ETHUSD",1764861530599,0.1323,3182.9,3182.4,8.01325816]
["bitfinex","ETHUSD",1764861530799,0.3741,3183.5,3182.8,3.14188764]
["bitfinex","ETHUSD",1764861531000,0.4707433,3183.6,3182.8,3.14188764]
["bitfinex","ETHUSD",1764861531308,0.4707433,3183.5,3182.9,8.01325816]
["bitfinex","ETHUSD",1764861531504,0.3741,3183.9,3182.9,8.01325816]
["bitfinex","ETHUSD",1764861531708,0.4707433,3183.6,3182.6,8.01325816]
["bitfinex","ETHUSD",1764861532209,0.3741,3183.8,3182.6,8.48400146]
["bitfinex","ETHUSD",1764861532413,0.0846,3184.1,3183.1,8.01325816]
["bitfinex","ETHUSD",1764861532613,0.4707433,3184.0,3183.2,0.7046]
["bitfinex","ETHUSD",1764861532812,0.8448433,3184.0,3182.7,0.72559411]
["bitfinex","ETHUSD",1764861533103,0.4707433,3183.5,3182.5,6.76596762]
["bitfinex","ETHUSD",1764861533300,0.4707433,3183.5,3182.6,0.509]
["bitfinex","ETHUSD",1764861533536,0.4707433,3183.5,3182.5,6.28436762]
["bitfinex","ETHUSD",1764861533835,0.4707433,3183.1,3181.6,0.4816]
["bitfinex","ETHUSD",1764861534153,0.8448433,3183.1,3182.0,0.509]
["bitfinex","ETHUSD",1764861534302,0.8448433,3183.1,3182.5,3.14217837]
["bitfinex","ETHUSD",1764861534303,0.4707433,3183.1,3182.5,3.14217837]
["bitfinex","ETHUSD",1764861534639,0.4707433,3183.1,3182.5,6.28436218]
["bitfinex","ETHUSD",1764861534806,0.4707433,3183.4,3182.5,6.79336218]
["bitfinex","ETHUSD",1764861535142,3.14139415,3183.3,3182.5,0.509]
["bitfinex","ETHUSD",1764861535300,3.14139415,3183.3,3182.4,6.2845651]
["bitfinex","ETHUSD",1764861535301,0.4707433,3183.0,3182.4,6.2845651]
["bitfinex","ETHUSD",1764861535498,0.4707433,3183.4,3182.4,6.2845651]
["bitfinex","ETHUSD",1764861535944,0.4707433,3183.4,3182.4,9.42684765]
["bitfinex","ETHUSD",1764861536307,0.4707433,3183.4,3182.5,7.38651783]
["bitfinex","ETHUSD",1764861536530,0.4707433,3183.4,3182.6,0.509]
["bitfinex","ETHUSD",1764861536851,0.4707433,3183.0,3182.6,0.509]
["bitfinex","ETHUSD",1764861537405,0.4707433,3183.0,3182.4,0.509]
["bitfinex","ETHUSD",1764861537726,0.4707433,3183.0,3182.5,3.14210083]
["bitfinex","ETHUSD",1764861537922,3.98653805,3183.0,3182.0,0.509]
["bitfinex","ETHUSD",1764861538118,0.4707433,3182.6,3182.2,3.14245436]
["bitfinex","ETHUSD",1764861538347,0.4707433,3182.6,3182.3,3.14236904]
["bitfinex","ETHUSD",1764861538508,0.4707433,3182.6,3182.4,3.14228081]
["bitfinex","ETHUSD",1764861538715,0.4707433,3182.6,3182.1,3.14256124]
["bitfinex","ETHUSD",1764861538935,0.4707433,3182.6,3182.3,3.14235489]
["bitfinex","ETHUSD",1764861539142,0.4707433,3182.6,3182.0,0.509]
["bitfinex","ETHUSD",1764861539338,0.4707433,3182.6,3182.1,3.14257709]
["bitfinex","ETHUSD",1764861539657,0.3741,3183.5,3182.2,1.4613433]
["bitfinex","ETHUSD",1764861539807,3.14083912,3183.9,3182.6,0.4707433]
["bitfinex","ETHUSD",1764861540012,3.59937928,3184.1,3183.0,0.4707433]
["bitfinex","ETHUSD",1764861540241,3.59937928,3184.1,3182.6,0.4707433]
["bitfinex","ETHUSD",1764861540242,0.4707433,3184.0,3182.6,0.4707433]
["bitfinex","ETHUSD",1764861540426,0.4707433,3183.6,3182.6,0.4707433]
["bitfinex","ETHUSD",1764861540759,0.4707433,3183.6,3182.7,0.509]
["bitfinex","ETHUSD",1764861541051,0.4707433,3183.6,3182.8,0.509]
["bitfinex","ETHUSD",1764861541253,0.4707433,3183.2,3182.1,6.48075589]
["bitfinex","ETHUSD",1764861541554,0.3741,3184.0,3182.6,0.4707433]
["bitfinex","ETHUSD",1764861541756,0.0846,3184.1,3183.1,0.1956]
["bitfinex","ETHUSD",1764861541911,0.0846,3184.1,3183.2,0.509]
["bitfinex","ETHUSD",1764861542110,0.003,3184.4,3183.2,0.9906]
["bitfinex","ETHUSD",1764861542511,0.003,3184.4,3183.3,0.4816]
["bitfinex","ETHUSD",1764861542714,0.003,3184.4,3184.0,0.4707433]
["bitfinex","ETHUSD",1764861542916,0.003,3184.4,3184.1,0.9797433]
["bitfinex","ETHUSD",1764861543113,0.003,3184.4,3184.1,0.509]
["bitfinex","ETHUSD",1764861543314,0.003,3184.4,3184.2,0.4816]
["bitfinex","ETHUSD",1764861543537,0.003,3184.4,3184.3,3.61115092]
["bitfinex","ETHUSD",1764861543737,0.0022,3184.4,3184.3,3.61115092]
["bitfinex","ETHUSD",1764861544037,0.0022,3184.4,3184.3,4.09275092]
["bitfinex","ETHUSD",1764861544230,0.0022,3184.4,3184.3,4.86697719]
["bitfinex","ETHUSD",1764861544639,0.003,3185.1,3184.3,17.42860767]
["bitfinex","ETHUSD",1764861544858,0.003,3185.1,3185.0,0.72559411]
["bitfinex","ETHUSD",1764861545154,9.0,3186.0,3185.4,0.1956]
["bitfinex","ETHUSD",1764861545370,0.1655,3185.9,3185.4,0.509]
["bitfinex","ETHUSD",1764861545511,0.1655,3185.9,3185.5,6.27844922]
["bitfinex","ETHUSD",1764861545712,9.0,3186.0,3185.5,6.27844922]
["bitfinex","ETHUSD",1764861546151,9.0,3186.0,3185.5,3.13922461]
["bitfinex","ETHUSD",1764861546360,9.0,3186.0,3185.6,0.4816]
["bitfinex","ETHUSD",1764861546515,9.0,3186.0,3185.6,0.89458246]
["bitfinex","ETHUSD",1764861546720,9.0,3186.0,3185.5,6.27844922]
["bitfinex","ETHUSD",1764861546961,9.0,3186.0,3185.5,3.13922461]
["bitfinex","ETHUSD",1764861547140,9.0,3186.0,3185.6,0.509]
["bitfinex","ETHUSD",1764861547534,9.0,3186.0,3185.7,3.13902752]
["bitfinex","ETHUSD",1764861547726,9.0,3186.0,3185.7,3.62062752]
["bitfinex","ETHUSD",1764861548719,9.0,3186.0,3185.7,3.64802752]
["bitfinex","ETHUSD",1764861549539,9.0,3186.0,3185.7,3.13902752]
["bitfinex","ETHUSD",1764861549733,9.0,3186.0,3185.7,4.12962752]
["bitfinex","ETHUSD",1764861549951,9.0,3186.0,3185.7,3.64802752]
["bitfinex","ETHUSD",1764861551436,9.0,3186.0,3185.7,3.47062752]
["bitfinex","ETHUSD",1764861551631,9.0,3186.0,3185.7,3.95222752]
["bitfinex","ETHUSD",1764861552332,0.1655,3185.9,3185.7,0.509]
["bitfinex","ETHUSD",1764861552535,9.0,3186.0,3185.7,3.64802752]
["bitfinex","ETHUSD",1764861552924,9.0,3186.0,3185.7,4.14362752]
["bitfinex","ETHUSD",1764861553128,9.0,3186.0,3185.7,4.87190361]
["bitfinex","ETHUSD",1764861553534,9.0,3186.0,3185.7,4.37630361]
["bitfinex","ETHUSD",1764861553849,9.0,3186.0,3185.7,4.87190361]
["bitfinex","ETHUSD",1764861554250,9.0,3186.0,3185.7,12.98601555]
["bitfinex","ETHUSD",1764861554470,9.0,3186.0,3185.7,4.13162752]
["bitfinex","ETHUSD",1764861554820,9.0,3186.0,3185.7,12.61759291]
["bitfinex","ETHUSD",1764861555228,9.0,3186.0,3185.8,0.72559411]
["bitfinex","ETHUSD",1764861555531,9.0,3186.0,3185.9,0.4836]
["bitfinex","ETHUSD",1764861555745,9.0,3186.0,3185.9,4.84362458]
["bitfinex","ETHUSD",1764861555944,0.003,3186.4,3186.0,1.20919411]
["bitfinex","ETHUSD",1764861556226,3.13627463,3188.5,3186.4,0.72559411]
["bitfinex","ETHUSD",1764861556428,0.4707433,3188.6,3187.0,0.1961]
["bitfinex","ETHUSD",1764861556731,0.12940748,3188.8,3187.6,7.99036539]
["bitfinex","ETHUSD",1764861556732,0.3853,3188.7,3187.6,7.99036539]
["bitfinex","ETHUSD",1764861557054,0.12940748,3188.8,3187.7,0.509]
["bitfinex","ETHUSD",1764861557224,0.3853,3188.7,3187.7,0.509]
["bitfinex","ETHUSD",1764861557424,0.3853,3188.7,3185.9,17.3423541]
["bitfinex","ETHUSD",1764861557425,0.1323,3187.8,3187.5,0.509]
["bitfinex","ETHUSD",1764861557824,0.1323,3187.8,3187.5,3.6462269]
["bitfinex","ETHUSD",1764861558030,0.1323,3187.8,3187.5,0.509]
["bitfinex","ETHUSD",1764861558271,0.4707433,3188.5,3187.5,0.509]
["bitfinex","ETHUSD",1764861558272,0.3853,3188.6,3187.5,3.64623404]
["bitfinex","ETHUSD",1764861558566,0.1323,3187.9,3186.7,0.72559411]
["bitfinex","ETHUSD",1764861558857,0.1323,3187.9,3186.8,3.64687458]
["bitfinex","ETHUSD",1764861559056,0.3853,3187.8,3186.8,3.64687458]
["bitfinex","ETHUSD",1764861559228,0.4707433,3187.3,3186.8,3.64687458]
["bitfinex","ETHUSD",1764861559629,0.4707433,3187.3,3186.6,3.13812136]
["bitfinex","ETHUSD",1764861559630,0.4707433,3187.3,3186.7,3.13800498]
["bitfinex","ETHUSD",1764861559836,0.4707433,3187.3,3186.4,3.64733793]
["bitfinex","ETHUSD",1764861559837,3.6081988,3187.3,3186.4,3.64733793]
["bitfinex","ETHUSD",1764861560033,0.0876,3186.4,3185.7,3.13901656]
["bitfinex","ETHUSD",1764861560353,0.0876,3186.4,3185.6,0.1961]
["bitfinex","ETHUSD",1764861560354,0.0876,3186.4,3185.6,0.509]
["bitfinex","ETHUSD",1764861560931,0.4707433,3186.1,3185.6,0.509]
["bitfinex","ETHUSD",1764861561137,0.4707433,3186.1,3185.1,3.1395855]
["bitfinex","ETHUSD",1764861561138,0.1655,3185.7,3185.1,3.1395855]
["bitfinex","ETHUSD",1764861561363,0.3853,3185.6,3184.1,12.09726862]
["bitfinex","ETHUSD",1764861561541,0.3853,3185.6,3184.3,1.28222627]
["bitfinex","ETHUSD",1764861561746,3.5245041,3185.6,3184.6,3.14009857]
["bitfinex","ETHUSD",1764861561968,0.508,3185.5,3184.3,1.28222627]
["bitfinex","ETHUSD",1764861562171,0.508,3185.5,3184.3,0.508]
["bitfinex","ETHUSD",1764861562172,0.405504,3185.4,3184.3,0.508]
["bitfinex","ETHUSD",1764861562458,0.405504,3185.4,3183.6,7.99036539]
["bitfinex","ETHUSD",1764861562459,2.367,3185.3,3183.8,0.508]
["bitfinex","ETHUSD",1764861562659,2.367,3185.3,3183.7,3.14091371]
["bitfinex","ETHUSD",1764861562660,16.329123,3185.2,3183.7,3.14091371]
["bitfinex","ETHUSD",1764861562965,0.405504,3184.8,3183.2,0.508]
["bitfinex","ETHUSD",1764861563166,4.538026,3184.7,3183.2,3.64948757]
["bitfinex","ETHUSD",1764861563363,0.405504,3184.7,3183.3,3.1413246]
["bitfinex","ETHUSD",1764861563533,4.934792,3184.6,3183.2,0.508]
["bitfinex","ETHUSD",1764861563738,6.686122,3184.4,3183.0,3.14169022]
["bitfinex","ETHUSD",1764861563968,0.4707433,3183.5,3183.1,0.33377902]
["bitfinex","ETHUSD",1764861564279,0.4707433,3183.5,3182.7,4.14549478]
["bitfinex","ETHUSD",1764861564280,0.4707433,3183.5,3182.7,0.508]
["bitfinex","ETHUSD",1764861564499,0.1323,3183.4,3182.7,0.508]
["bitfinex","ETHUSD",1764861565063,0.1323,3183.4,3182.9,3.14173042]
["bitfinex","ETHUSD",1764861565367,0.4707433,3183.1,3182.9,3.14173042]
["bitfinex","ETHUSD",1764861565787,0.4707433,3183.9,3182.9,6.77911935]
["bitfinex","ETHUSD",1764861565788,0.1323,3183.8,3182.9,6.77911935]
["bitfinex","ETHUSD",1764861565991,0.4707433,3183.5,3182.9,7.32641859]
["bitfinex","ETHUSD",1764861566197,0.4707433,3183.1,3182.7,0.508]
["bitfinex","ETHUSD",1764861566366,0.4707433,3183.0,3182.7,3.64995866]
["bitfinex","ETHUSD",1764861566566,0.4707433,3183.0,3182.9,3.1417763]
["bitfinex","ETHUSD",1764861566771,0.6030433,3183.8,3182.9,6.28356523]
["bitfinex","ETHUSD",1764861567103,0.6030433,3183.8,3182.9,9.42535416]
["bitfinex","ETHUSD",1764861567261,0.6030433,3183.8,3182.9,10.46824958]
["bitfinex","ETHUSD",1764861567457,0.6030433,3183.8,3182.9,10.96384958]
["bitfinex","ETHUSD",1764861567691,0.9797433,3184.3,3183.0,0.4956]
["bitfinex","ETHUSD",1764861567692,0.1323,3184.1,3183.0,0.4956]
["bitfinex","ETHUSD",1764861567903,0.3853,3184.7,3183.0,0.4956]
["bitfinex","ETHUSD",1764861567904,0.1323,3184.4,3183.8,6.28180162]
["bitfinex","ETHUSD",1764861568186,0.1323,3184.9,3183.8,9.42270243]
["bitfinex","ETHUSD",1764861568366,0.1323,3184.9,3183.9,1.01278024]
["bitfinex","ETHUSD",1764861568568,0.1315,3184.9,3183.9,1.50838024]
["bitfinex","ETHUSD",1764861569075,0.1315,3184.9,3183.9,2.23397435]
["bitfinex","ETHUSD",1764861569277,0.4707433,3185.3,3184.0,0.4956]
["bitfinex","ETHUSD",1764861569470,0.4707433,3185.3,3184.1,0.22339744]
["bitfinex","ETHUSD",1764861569668,0.6362433,3185.7,3184.2,0.509]
["bitfinex","ETHUSD",1764861569967,0.4707433,3185.3,3184.4,0.72559411]
["bitfinex","ETHUSD",1764861570368,0.6362433,3185.7,3184.4,1.22119411]
["bitfinex","ETHUSD",1764861570585,0.4707433,3185.3,3184.5,1.5598417]
["bitfinex","ETHUSD",1764861570898,0.4707433,3185.2,3184.5,1.5598417]
["bitfinex","ETHUSD",1764861571084,0.6362433,3185.7,3184.5,1.5598417]
["bitfinex","ETHUSD",1764861571260,0.6362433,3185.7,3184.6,0.4956]
["bitfinex","ETHUSD",1764861571460,0.6362433,3185.7,3184.7,0.509]
["bitfinex","ETHUSD",1764861571873,0.1655,3185.8,3184.8,9.89048707]
["bitfinex","ETHUSD",1764861572089,0.1655,3185.8,3184.9,1.08950871]
["bitfinex","ETHUSD",1764861572289,0.0896,3186.4,3185.0,0.4956]
["bitfinex","ETHUSD",1764861572491,0.4707433,3186.0,3185.0,0.7051]
["bitfinex","ETHUSD",1764861572987,0.3845,3185.9,3185.0,0.509]
["bitfinex","ETHUSD",1764861573190,0.4707433,3185.4,3185.0,0.509]
["bitfinex","ETHUSD",1764861573569,0.8552433,3186.0,3185.1,0.1961]
["bitfinex","ETHUSD",1764861573772,0.4707433,3185.9,3185.2,9.41856084]
["bitfinex","ETHUSD",1764861573989,0.4707433,3185.9,3185.2,9.91416084]
["bitfinex","ETHUSD",1764861574183,0.0896,3186.4,3185.3,0.4956]
["bitfinex","ETHUSD",1764861574489,0.0896,3186.4,3185.4,0.509]
["bitfinex","ETHUSD",1764861574886,0.4707433,3186.1,3185.4,0.509]
["bitfinex","ETHUSD",1764861575088,0.0896,3186.4,3185.4,1.55131608]
["bitfinex","ETHUSD",1764861575392,0.002,3186.4,3185.4,2.51765938]
["bitfinex","ETHUSD",1764861575559,0.002,3186.4,3185.5,0.4956]
["bitfinex","ETHUSD",1764861575765,0.002,3186.4,3185.6,6.27825212]
["bitfinex","ETHUSD",1764861575967,0.002,3186.4,3186.3,0.1961]
["bitfinex","ETHUSD",1764861576403,0.002,3186.4,3185.9,0.509]
["bitfinex","ETHUSD",1764861576762,0.3865,3186.4,3185.6,3.13912606]
["bitfinex","ETHUSD",1764861576965,0.3865,3186.4,3185.4,1.04231608]
["bitfinex","ETHUSD",1764861576966,0.3865,3186.4,3185.5,3.13921625]
["bitfinex","ETHUSD",1764861577195,0.4707433,3186.2,3185.5,6.27844086]
["bitfinex","ETHUSD",1764861577500,0.4707433,3186.2,3185.5,6.95718495]
["bitfinex","ETHUSD",1764861577900,0.4707433,3186.2,3185.5,6.27844086]
["bitfinex","ETHUSD",1764861578107,3.14034173,3186.4,3185.5,6.27844086]
["bitfinex","ETHUSD",1764861578108,0.002,3186.4,3185.5,6.27844086]
["bitfinex","ETHUSD",1764861578310,0.002,3186.4,3185.5,6.78644086]
["bitfinex","ETHUSD",1764861578468,0.002,3186.4,3185.5,9.92566547]
["bitfinex","ETHUSD",1764861578668,0.002,3186.4,3185.6,0.99256655]
["bitfinex","ETHUSD",1764861579197,0.002,3186.4,3185.6,1.48816655]
["bitfinex","ETHUSD",1764861579871,0.002,3186.4,3185.7,6.27805504]
["bitfinex","ETHUSD",1764861580073,0.4707433,3186.2,3185.7,6.27805504]
["bitfinex","ETHUSD",1764861580291,0.002,3186.4,3185.7,9.41708256]
["bitfinex","ETHUSD",1764861580571,0.002,3186.4,3185.8,0.94170826]
["bitfinex","ETHUSD",1764861581179,0.4707433,3186.3,3185.8,0.94170826]
["bitfinex","ETHUSD",1764861581384,0.4707433,3186.3,3185.5,0.508]
["bitfinex","ETHUSD",1764861581385,0.5583433,3185.9,3185.5,0.508]
["bitfinex","ETHUSD",1764861581584,0.5583433,3186.2,3185.6,6.27822248]
["bitfinex","ETHUSD",1764861581814,0.4707433,3186.2,3185.6,6.27822248]
["bitfinex","ETHUSD",1764861582210,0.002,3186.4,3185.6,6.27822248]
["bitfinex","ETHUSD",1764861582601,0.002,3186.4,3185.7,0.4998]
["bitfinex","ETHUSD",1764861582801,0.002,3186.4,3185.8,0.99171485]
["bitfinex","ETHUSD",1764861583102,0.002,3186.4,3185.6,9.41734854]
["bitfinex","ETHUSD",1764861583103,0.4707433,3186.3,3185.6,6.27822248]
["bitfinex","ETHUSD",1764861583304,0.002,3186.4,3186.3,0.1934]
["bitfinex","ETHUSD",1764861583615,0.002,3186.4,3185.8,0.508]
["bitfinex","ETHUSD",1764861584499,0.002,3186.4,3185.9,6.27766094]
["bitfinex","ETHUSD",1764861584701,0.002,3186.4,3185.9,3.13883047]
["bitfinex","ETHUSD",1764861584894,0.002,3186.4,3185.9,6.27766094]
["bitfinex","ETHUSD",1764861585090,0.002,3186.4,3185.9,3.13883047]
["bitfinex","ETHUSD",1764861585305,0.4707433,3186.3,3185.9,3.13883047]
["bitfinex","ETHUSD",1764861586222,0.4707433,3186.3,3185.7,3.13894031]
["bitfinex","ETHUSD",1764861586223,0.3845,3186.2,3185.7,3.13894031]
["bitfinex","ETHUSD",1764861586396,0.4707433,3185.9,3185.5,0.508]
["bitfinex","ETHUSD",1764861586597,0.0876,3185.6,3185.2,3.13952028]
["bitfinex","ETHUSD",1764861586794,0.4707433,3185.5,3185.1,3.64757734]
["bitfinex","ETHUSD",1764861586995,0.4707433,3185.5,3185.1,3.1395749]
["bitfinex","ETHUSD",1764861587503,0.4707433,3185.4,3185.1,3.1395749]
["bitfinex","ETHUSD",1764861587900,0.1638,3185.2,3184.9,0.001]
["bitfinex","ETHUSD",1764861588492,0.4707433,3185.4,3184.9,0.001]
["bitfinex","ETHUSD",1764861588692,0.4707433,3185.4,3184.9,6.280632]
["bitfinex","ETHUSD",1764861589018,0.405504,3184.7,3182.5,0.4923]
["bitfinex","ETHUSD",1764861589205,9.690786,3184.4,3183.1,6.283166]
["bitfinex","ETHUSD",1764861589532,0.508,3184.3,3183.1,6.476566]
["bitfinex","ETHUSD",1764861589697,0.508,3184.6,3183.1,9.61815753]
["bitfinex","ETHUSD",1764861590017,0.508,3184.6,3183.2,0.4913]
["bitfinex","ETHUSD",1764861590217,0.8915,3184.6,3183.2,0.4913]
["bitfinex","ETHUSD",1764861590718,0.4707433,3183.8,3182.9,0.508]
["bitfinex","ETHUSD",1764861590937,0.148,3183.7,3182.9,0.508]
["bitfinex","ETHUSD",1764861591102,0.148,3183.7,3183.3,3.14137718]
["bitfinex","ETHUSD",1764861591495,0.148,3183.7,3182.9,0.508]
["bitfinex","ETHUSD",1764861591496,0.148,3183.7,3183.0,3.14166123]
["bitfinex","ETHUSD",1764861591713,0.5315,3183.7,3183.0,3.14166123]
["bitfinex","ETHUSD",1764861591920,0.5315,3183.7,3183.3,3.141382]
["bitfinex","ETHUSD",1764861592117,0.4707433,3183.4,3183.3,3.141382]
["bitfinex","ETHUSD",1764861592294,0.4707433,3183.4,3183.3,3.14139415]
["bitfinex","ETHUSD",1764861592493,0.4707433,3183.4,3183.1,3.14150427]
["bitfinex","ETHUSD",1764861592723,0.4707433,3183.4,3182.7,0.508]
["bitfinex","ETHUSD",1764861592724,0.8542433,3183.4,3182.8,3.14188764]
["bitfinex","ETHUSD",1764861593023,0.148,3183.7,3182.8,10.27572183]
["bitfinex","ETHUSD",1764861593210,0.1472,3183.7,3182.9,0.4913]
["bitfinex","ETHUSD",1764861593412,0.1472,3183.7,3183.0,0.508]
["bitfinex","ETHUSD",1764861593796,0.1472,3183.7,3183.2,0.4707433]
["bitfinex","ETHUSD",1764861594697,3.14004196,3184.7,3183.1,0.1934]
["bitfinex","ETHUSD",1764861594698,0.4707433,3184.5,3183.6,0.4595]
["bitfinex","ETHUSD",1764861594898,0.4707433,3184.5,3183.7,0.508]
["bitfinex","ETHUSD",1764861595291,0.148,3184.9,3183.7,0.9993]
["bitfinex","ETHUSD",1764861595497,0.148,3184.9,3183.9,0.4707433]
["bitfinex","ETHUSD",1764861595925,0.148,3184.9,3184.0,0.4913]
["bitfinex","ETHUSD",1764861596103,0.148,3184.9,3184.1,0.7014]
["bitfinex","ETHUSD",1764861596603,0.148,3184.9,3184.2,9.42151872]
["bitfinex","ETHUSD",1764861596806,0.4707433,3185.0,3184.3,1.06142187]
["bitfinex","ETHUSD",1764861597034,0.4707433,3185.4,3184.3,1.06142187]
["bitfinex","ETHUSD",1764861597231,0.4707433,3185.4,3184.3,1.53216517]
["bitfinex","ETHUSD",1764861597534,0.4707433,3185.4,3184.3,1.06142187]
["bitfinex","ETHUSD",1764861597829,0.4707433,3185.0,3184.3,1.06142187]
["bitfinex","ETHUSD",1764861598031,0.4707433,3185.0,3184.4,1.04829406]
["bitfinex","ETHUSD",1764861598327,0.148,3184.9,3184.4,1.04829406]
["bitfinex","ETHUSD",1764861598529,0.148,3184.9,3184.2,3.14050624]
["bitfinex","ETHUSD",1764861598737,0.4707433,3184.6,3184.2,3.14050624]
["bitfinex","ETHUSD",1764861599317,0.148,3184.9,3184.2,6.28101248]
["bitfinex","ETHUSD",1764861600036,0.4707433,3184.9,3184.2,10.92512588]
["bitfinex","ETHUSD",1764861600203,0.148,3184.8,3184.2,7.29331964]
["bitfinex","ETHUSD",1764861600403,3.6100775,3185.4,3184.2,6.28101248]
["bitfinex","ETHUSD",1764861600603,3.6100775,3185.4,3184.2,9.42151872]
["bitfinex","ETHUSD",1764861600604,3.9927775,3185.4,3184.2,9.42151872]
["bitfinex","ETHUSD",1764861600834,0.148,3184.3,3183.6,1.34954252]
["bitfinex","ETHUSD",1764861601030,0.148,3184.3,3184.1,3.14055427]
["bitfinex","ETHUSD",1764861601233,0.148,3184.5,3183.7,0.508]
["bitfinex","ETHUSD",1764861601433,0.4707433,3184.2,3183.3,3.63268442]
["bitfinex","ETHUSD",1764861601602,0.4707433,3184.2,3183.9,3.14073393]
["bitfinex","ETHUSD",1764861601810,0.4707433,3184.2,3183.4,0.508]
["bitfinex","ETHUSD",1764861602004,0.4707433,3185.0,3183.4,0.508]
["bitfinex","ETHUSD",1764861602005,0.72559411,3185.3,3184.1,0.6529]
["bitfinex","ETHUSD",1764861602208,3.61006646,3185.4,3184.2,0.508]
["bitfinex","ETHUSD",1764861602209,0.3827,3185.4,3184.2,0.508]
["bitfinex","ETHUSD",1764861602416,0.002,3184.9,3184.2,1.72489411]
["bitfinex","ETHUSD",1764861602615,0.002,3184.9,3184.3,12.56163048]
["bitfinex","ETHUSD",1764861602936,0.002,3184.9,3184.3,13.05293048]
["bitfinex","ETHUSD",1764861603134,0.002,3184.9,3184.6,0.72559411]
["bitfinex","ETHUSD",1764861603345,0.002,3184.9,3184.7,0.9993]
["bitfinex","ETHUSD",1764861603707,0.002,3184.9,3184.8,0.4913]
["bitfinex","ETHUSD",1764861603936,0.002,3184.9,3184.3,12.56163048]
["bitfinex","ETHUSD",1764861604138,0.002,3184.9,3184.4,1.23459411]
["bitfinex","ETHUSD",1764861604338,0.002,3184.9,3184.4,1.21689411]
["bitfinex","ETHUSD",1764861604504,0.002,3184.9,3184.5,0.509]
["bitfinex","ETHUSD",1764861604709,0.002,3184.9,3184.6,6.28022356]
["bitfinex","ETHUSD",1764861606041,0.002,3184.9,3184.7,0.4913]
["bitfinex","ETHUSD",1764861606336,0.002,3184.9,3184.7,1.21689411]
["bitfinex","ETHUSD",1764861606705,0.002,3184.9,3184.8,3.63121459]
["bitfinex","ETHUSD",1764861607617,0.002,3184.9,3184.8,3.13991459]
["bitfinex","ETHUSD",1764861608053,0.15,3184.9,3184.8,3.13991459]
["bitfinex","ETHUSD",1764861608209,0.15,3184.9,3184.7,0.508]
["bitfinex","ETHUSD",1764861608539,0.15,3184.9,3184.6,3.14009731]
["bitfinex","ETHUSD",1764861608750,0.002,3184.9,3184.5,6.28042078]
["bitfinex","ETHUSD",1764861608946,0.002,3184.9,3184.5,9.91193117]
["bitfinex","ETHUSD",1764861609250,0.002,3184.9,3184.6,0.9787433]
["bitfinex","ETHUSD",1764861609746,0.002,3184.9,3184.7,0.4913]
["bitfinex","ETHUSD",1764861610817,0.002,3184.9,3184.8,3.8655087]
["bitfinex","ETHUSD",1764861611158,0.002,3184.9,3184.8,3.13991459]
["bitfinex","ETHUSD",1764861611359,0.15,3184.9,3184.8,3.13991459]
["bitfinex","ETHUSD",1764861611658,0.15,3184.9,3183.4,0.90536584]
["bitfinex","ETHUSD",1764861611659,0.5327,3184.9,3183.4,0.90536584]
["bitfinex","ETHUSD",1764861611826,0.3827,3184.8,3183.9,3.14079852]
["bitfinex","ETHUSD",1764861612030,0.405504,3184.7,3183.8,0.508]
["bitfinex","ETHUSD",1764861612353,0.405504,3184.7,3183.8,3.64883365]
["bitfinex","ETHUSD",1764861612552,0.405504,3184.7,3184.0,3.14070274]
["bitfinex","ETHUSD",1764861612721,0.3827,3184.8,3183.8,0.508]
["bitfinex","ETHUSD",1764861613052,0.3827,3184.8,3183.9,3.1407976]
["bitfinex","ETHUSD",1764861613053,3.52262575,3184.8,3183.9,3.1407976]
["bitfinex","ETHUSD",1764861613438,0.4707433,3184.4,3183.9,6.28159976]
["bitfinex","ETHUSD",1764861613955,0.4707433,3184.7,3183.9,6.96055974]
["bitfinex","ETHUSD",1764861614255,0.4707433,3184.7,3183.9,6.28159976]
["bitfinex","ETHUSD",1764861614458,0.4707433,3184.2,3183.6,3.14107648]
["bitfinex","ETHUSD",1764861614625,0.4707433,3184.2,3183.9,0.508]
["bitfinex","ETHUSD",1764861614823,0.4707433,3184.2,3183.8,3.14087107]
["bitfinex","ETHUSD",1764861615023,0.4707433,3184.2,3183.8,6.28177188]
["bitfinex","ETHUSD",1764861615352,0.4707433,3184.2,3183.8,3.14087107]
["bitfinex","ETHUSD",1764861615925,0.4707433,3184.2,3183.8,6.28177188]
["bitfinex","ETHUSD",1764861616559,0.4707433,3184.2,3183.8,3.14087107]
["bitfinex","ETHUSD",1764861616866,0.4707433,3184.2,3183.8,6.28177188]
["bitfinex","ETHUSD",1764861617158,0.37495813,3184.2,3183.8,6.28177188]
["bitfinex","ETHUSD",1764861617450,3.61078377,3184.7,3183.8,6.74497188]
["bitfinex","ETHUSD",1764861617451,0.4707433,3184.7,3183.8,6.74497188]
["bitfinex","ETHUSD",1764861617632,0.4707433,3184.3,3183.8,6.74497188]
["bitfinex","ETHUSD",1764861618065,0.4707433,3184.7,3183.8,10.39630056]
["bitfinex","ETHUSD",1764861618564,0.4707433,3184.7,3183.8,6.79219975]
["bitfinex","ETHUSD",1764861618719,0.4707433,3184.7,3183.8,6.28177188]
["bitfinex","ETHUSD",1764861619358,0.4707433,3184.7,3183.8,9.42267269]
["bitfinex","ETHUSD",1764861619824,0.4707433,3184.7,3183.8,9.88587269]
["bitfinex","ETHUSD",1764861620250,0.4707433,3184.7,3183.8,6.28177188]
["bitfinex","ETHUSD",1764861620436,0.4707433,3184.3,3183.8,6.28177188]
["bitfinex","ETHUSD",1764861620953,0.4707433,3184.3,3183.3,0.9349433]
["bitfinex","ETHUSD",1764861620954,0.3128,3183.9,3183.3,0.001]
["bitfinex","ETHUSD",1764861621178,23.46553541,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1764861621454,16.616237,3183.2,3182.5,0.001]
["bitfinex","ETHUSD",1764861621630,0.0856,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764861621962,0.508,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764861622428,0.8887,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764861622940,0.4707433,3183.4,3183.0,0.001]
["bitfinex","ETHUSD",1764861623140,0.4707433,3183.8,3183.1,0.193]
["bitfinex","ETHUSD",1764861623326,0.4707433,3183.8,3183.0,0.001]
["bitfinex","ETHUSD",1764861623523,3.61167598,3183.8,3183.0,0.001]
["bitfinex","ETHUSD",1764861623723,0.4707433,3183.4,3183.0,0.001]
["bitfinex","ETHUSD",1764861623928,0.3807,3183.3,3183.0,0.001]
["bitfinex","ETHUSD",1764861624123,0.4707433,3183.4,3183.0,0.001]
["bitfinex","ETHUSD",1764861624523,0.3807,3183.3,3183.0,0.001]
["bitfinex","ETHUSD",1764861625055,3.14149283,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1764861625437,0.3807,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764861625953,3.14149283,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1764861625954,0.4707433,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1764861626140,0.4707433,3183.8,3183.0,0.001]
["bitfinex","ETHUSD",1764861626453,0.4707433,3183.8,3183.1,0.193]
["bitfinex","ETHUSD",1764861626655,0.1472,3183.9,3183.1,0.193]
["bitfinex","ETHUSD",1764861626853,0.1472,3183.9,3183.1,0.702]
["bitfinex","ETHUSD",1764861627064,0.1472,3183.9,3183.2,9.42447849]
["bitfinex","ETHUSD",1764861627228,0.4707433,3184.2,3183.3,1.10604218]
["bitfinex","ETHUSD",1764861627423,0.4707433,3184.2,3183.3,1.56924218]
["bitfinex","ETHUSD",1764861628229,0.4707433,3184.2,3183.3,1.10604218]
["bitfinex","ETHUSD",1764861628430,0.4707433,3184.2,3183.3,1.56924218]
["bitfinex","ETHUSD",1764861628630,0.4707433,3184.2,3183.4,0.4632]
["bitfinex","ETHUSD",1764861628826,0.4707433,3184.2,3183.5,0.03141196]
["bitfinex","ETHUSD",1764861629038,0.4707433,3184.7,3183.6,9.42329436]
["bitfinex","ETHUSD",1764861629238,0.4707433,3184.7,3183.7,0.98864944]
["bitfinex","ETHUSD",1764861629462,0.4707433,3184.3,3183.7,0.98864944]
["bitfinex","ETHUSD",1764861630540,3.61079068,3184.7,3183.7,0.98864944]
["bitfinex","ETHUSD",1764861631136,0.4707433,3184.7,3183.8,6.28180162]
["bitfinex","ETHUSD",1764861631329,3.61075671,3184.7,3183.8,6.74500162]
["bitfinex","ETHUSD",1764861631532,3.61075671,3184.7,3183.8,6.28180162]
["bitfinex","ETHUSD",1764861631728,0.4707433,3184.3,3183.7,3.14095532]
["bitfinex","ETHUSD",1764861631960,0.1472,3183.8,3183.5,3.14117486]
["bitfinex","ETHUSD",1764861632164,0.1472,3183.8,3183.0,0.001]
["bitfinex","ETHUSD",1764861632460,0.1472,3183.8,3183.1,3.14153484]
["bitfinex","ETHUSD",1764861632672,0.4707433,3183.5,3183.0,3.14266341]
["bitfinex","ETHUSD",1764861633173,0.4707433,3183.5,3183.0,0.001]
["bitfinex","ETHUSD",1764861633387,0.4707433,3183.5,3183.1,0.193]
["bitfinex","ETHUSD",1764861633593,0.4707433,3183.5,3183.0,0.001]
["bitfinex","ETHUSD",1764861634289,0.4707433,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764861634653,0.1472,3183.8,3183.0,0.001]
["bitfinex","ETHUSD",1764861634955,0.4707433,3183.4,3183.0,0.001]
["bitfinex","ETHUSD",1764861635161,0.1676,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764861635754,0.8493433,3183.4,3183.0,0.001]
["bitfinex","ETHUSD",1764861635957,0.573104,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764861636151,0.1676,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764861636357,0.5462,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764861636556,0.1676,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764861636780,0.5462,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764861636964,3.61208679,3183.4,3183.0,0.001]
["bitfinex","ETHUSD",1764861637165,0.4707433,3183.4,3183.0,0.001]
["bitfinex","ETHUSD",1764861637582,0.8514433,3183.4,3183.0,0.001]
["bitfinex","ETHUSD",1764861638164,0.4707433,3183.4,3183.0,0.001]
["bitfinex","ETHUSD",1764861638389,0.8514433,3183.4,3183.0,0.001]
["bitfinex","ETHUSD",1764861638557,0.4707433,3183.4,3183.0,0.001]
["bitfinex","ETHUSD",1764861639089,0.3807,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764861639290,5.87279132,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764861639457,6.77554985,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764861639972,20.11524685,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764861640177,19.60665653,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764861640379,17.54824253,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764861640586,12.73959353,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764861640990,4.09539553,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764861641160,10.32235553,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764861642160,15.05607353,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764861642665,15.78086764,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764861643084,28.85810764,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764861643294,15.54713564,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764861643767,12.19891464,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764861644091,20.15002564,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764861644392,3.1434306,3183.3,3183.0,0.001]
["bitfinex","ETHUSD",1764861644648,0.002,3183.3,3183.0,0.001]
["bitfinex","ETHUSD",1764861648574,0.1675,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764861648799,15.21378911,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764861649093,15.21378911,3183.1,3182.9,0.001]
["bitfinex","ETHUSD",1764861649094,17.62505511,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861649302,17.62505511,3183.0,3180.7,0.001]
["bitfinex","ETHUSD",1764861649303,0.405504,3182.5,3180.7,0.001]
["bitfinex","ETHUSD",1764861649461,0.405504,3182.1,3180.8,3.33722812]
["bitfinex","ETHUSD",1764861649665,0.4707433,3181.2,3180.8,3.33725599]
["bitfinex","ETHUSD",1764861650908,3.14322506,3181.5,3181.1,0.182]
["bitfinex","ETHUSD",1764861650909,0.4707433,3181.5,3181.1,0.182]
["bitfinex","ETHUSD",1764861651188,0.4707433,3182.0,3181.4,0.498]
["bitfinex","ETHUSD",1764861651900,0.4707433,3182.0,3181.5,3.14317146]
["bitfinex","ETHUSD",1764861652085,0.4707433,3182.0,3181.5,6.28634292]
["bitfinex","ETHUSD",1764861652284,0.0818,3182.6,3181.5,6.28634292]
["bitfinex","ETHUSD",1764861652285,3.14195378,3182.8,3181.9,0.498]
["bitfinex","ETHUSD",1764861652489,3.14195378,3182.8,3181.5,10.10795514]
["bitfinex","ETHUSD",1764861652490,0.4707433,3182.3,3182.1,0.498]
["bitfinex","ETHUSD",1764861652996,0.4707433,3182.3,3182.1,0.9636]
["bitfinex","ETHUSD",1764861653995,0.4707433,3182.3,3182.2,3.14248004]
["bitfinex","ETHUSD",1764861654178,1.70533741,3182.7,3182.2,3.64048004]
["bitfinex","ETHUSD",1764861654502,0.4707433,3182.3,3182.2,0.498]
["bitfinex","ETHUSD",1764861655100,0.9797433,3182.7,3182.2,1.70668178]
["bitfinex","ETHUSD",1764861655101,0.4707433,3182.7,3182.2,1.70668178]
["bitfinex","ETHUSD",1764861655395,0.4707433,3182.7,3182.2,0.498]
["bitfinex","ETHUSD",1764861656196,0.4707433,3182.7,3182.3,3.14238129]
["bitfinex","ETHUSD",1764861656396,0.4707433,3182.7,3182.2,4.10605723]
["bitfinex","ETHUSD",1764861656567,0.4707433,3182.7,3182.2,3.64045723]
["bitfinex","ETHUSD",1764861656891,0.4707433,3182.7,3182.2,3.60805723]
["bitfinex","ETHUSD",1764861657196,0.4707433,3182.7,3182.2,3.14245723]
["bitfinex","ETHUSD",1764861657368,0.4707433,3182.7,3182.2,6.28493727]
["bitfinex","ETHUSD",1764861657971,0.4707433,3182.7,3182.2,3.14245723]
["bitfinex","ETHUSD",1764861658171,0.4707433,3182.3,3182.1,3.1425788]
["bitfinex","ETHUSD",1764861658608,3.61313343,3182.3,3181.9,0.001]
["bitfinex","ETHUSD",1764861658906,1.13109811,3182.2,3181.9,0.001]
["bitfinex","ETHUSD",1764861659200,0.1713,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861659752,0.002,3182.7,3182.0,3.14267756]
["bitfinex","ETHUSD",1764861659871,0.002,3182.7,3182.1,0.68]
["bitfinex","ETHUSD",1764861660071,0.002,3182.7,3182.2,3.14248004]
["bitfinex","ETHUSD",1764861660272,0.002,3182.7,3181.9,0.001]
["bitfinex","ETHUSD",1764861660273,0.1713,3182.2,3181.9,0.001]
["bitfinex","ETHUSD",1764861660513,0.405504,3182.4,3181.9,0.001]
["bitfinex","ETHUSD",1764861660721,0.509,3182.5,3182.0,0.4656]
["bitfinex","ETHUSD",1764861660876,0.002,3182.7,3182.4,0.68]
["bitfinex","ETHUSD",1764861661190,0.002,3182.7,3182.6,0.498]
["bitfinex","ETHUSD",1764861661389,0.002,3182.7,3182.6,0.9636]
["bitfinex","ETHUSD",1764861661574,0.002,3182.7,3182.6,1.4726]
["bitfinex","ETHUSD",1764861661975,0.002,3183.1,3182.6,2.19819411]
["bitfinex","ETHUSD",1764861662202,0.002,3183.1,3183.0,4.36528433]
["bitfinex","ETHUSD",1764861662610,0.002,3183.1,3183.0,4.10529022]
["bitfinex","ETHUSD",1764861662776,0.002,3183.1,3182.8,3.14179331]
["bitfinex","ETHUSD",1764861662976,0.002,3183.1,3183.0,3.63969022]
["bitfinex","ETHUSD",1764861663522,0.1713,3183.1,3182.4,0.182]
["bitfinex","ETHUSD",1764861663722,0.1713,3183.1,3181.9,0.51]
["bitfinex","ETHUSD",1764861663723,0.4707433,3182.8,3181.9,0.001]
["bitfinex","ETHUSD",1764861663922,0.405504,3182.7,3182.3,3.14233915]
["bitfinex","ETHUSD",1764861664123,0.405504,3182.7,3182.2,0.182]
["bitfinex","ETHUSD",1764861664325,3.54758167,3182.7,3181.9,0.001]
["bitfinex","ETHUSD",1764861664621,3.54758167,3182.7,3181.9,6.28655264]
["bitfinex","ETHUSD",1764861664622,0.4707433,3182.4,3181.9,6.28655264]
["bitfinex","ETHUSD",1764861664797,0.4707433,3182.4,3182.0,0.4656]
["bitfinex","ETHUSD",1764861665119,0.4707433,3182.4,3182.3,0.182]
["bitfinex","ETHUSD",1764861665421,0.4707433,3182.4,3182.0,0.182]
["bitfinex","ETHUSD",1764861666519,3.61303045,3182.4,3182.0,0.182]
["bitfinex","ETHUSD",1764861666719,3.61303045,3182.4,3181.9,0.001]
["bitfinex","ETHUSD",1764861667015,0.4707433,3182.0,3181.9,3.14377632]
["bitfinex","ETHUSD",1764861667199,0.4707433,3182.4,3182.3,0.182]
["bitfinex","ETHUSD",1764861667402,0.4699433,3182.4,3182.3,0.182]
["bitfinex","ETHUSD",1764861667720,0.4707433,3182.4,3182.3,0.182]
["bitfinex","ETHUSD",1764861667918,0.4707433,3182.4,3182.1,6.4671576]
["bitfinex","ETHUSD",1764861668217,0.4707433,3182.4,3182.0,3.14264229]
["bitfinex","ETHUSD",1764861668417,0.4707433,3182.4,3181.9,0.001]
["bitfinex","ETHUSD",1764861668612,0.4707433,3182.4,3182.0,0.4656]
["bitfinex","ETHUSD",1764861668813,0.4707433,3182.4,3182.1,0.182]
["bitfinex","ETHUSD",1764861669011,0.4423555,3182.8,3182.3,0.498]
["bitfinex","ETHUSD",1764861669323,0.4707433,3182.4,3182.1,0.6476]
["bitfinex","ETHUSD",1764861669615,0.4707433,3182.4,3181.9,0.001]
["bitfinex","ETHUSD",1764861669921,0.4707433,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861670119,0.4707433,3182.4,3181.9,0.001]
["bitfinex","ETHUSD",1764861670325,0.4707433,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861670624,3.78272086,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861670819,0.6400433,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861671025,3.61342086,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861671227,0.4707433,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764861671525,0.4707433,3182.0,3181.9,0.9646]
["bitfinex","ETHUSD",1764861671728,0.4707433,3182.4,3181.9,0.9646]
["bitfinex","ETHUSD",1764861671924,0.4707433,3182.4,3182.3,0.182]
["bitfinex","ETHUSD",1764861672227,0.4707433,3182.4,3182.3,0.68]
["bitfinex","ETHUSD",1764861672423,0.4423555,3182.8,3182.4,3.14228255]
["bitfinex","ETHUSD",1764861672597,0.4423555,3182.8,3182.4,4.35669995]
["bitfinex","ETHUSD",1764861672922,0.4423555,3182.8,3182.3,0.182]
["bitfinex","ETHUSD",1764861673222,0.4707433,3182.4,3182.3,3.32438129]
["bitfinex","ETHUSD",1764861673422,0.4423555,3182.8,3182.3,3.32438129]
["bitfinex","ETHUSD",1764861673625,0.4423555,3182.8,3182.4,0.4714]
["bitfinex","ETHUSD",1764861674225,0.4423555,3182.8,3182.3,6.46676258]
["bitfinex","ETHUSD",1764861674398,0.002,3183.1,3182.8,6.28377528]
["bitfinex","ETHUSD",1764861674759,0.148,3184.9,3183.2,0.1979]
["bitfinex","ETHUSD",1764861674914,0.148,3184.9,3183.5,0.72559411]
["bitfinex","ETHUSD",1764861675113,0.148,3184.9,3183.6,0.509]
["bitfinex","ETHUSD",1764861675303,0.148,3184.9,3183.6,0.9804]
["bitfinex","ETHUSD",1764861675506,0.4707433,3185.0,3183.7,0.17059941]
["bitfinex","ETHUSD",1764861675716,0.4707433,3185.0,3183.9,0.4707433]
["bitfinex","ETHUSD",1764861676327,0.4707433,3185.0,3184.0,0.4714]
["bitfinex","ETHUSD",1764861676535,0.4707433,3185.0,3184.2,6.28101248]
["bitfinex","ETHUSD",1764861676694,0.152,3184.9,3184.2,3.61190624]
["bitfinex","ETHUSD",1764861676899,0.4707433,3184.6,3184.2,6.75241248]
["bitfinex","ETHUSD",1764861677203,3.61047481,3185.0,3184.2,6.75241248]
["bitfinex","ETHUSD",1764861677204,0.4707433,3185.0,3184.2,6.75241248]
["bitfinex","ETHUSD",1764861677409,0.002,3184.9,3184.2,6.75241248]
["bitfinex","ETHUSD",1764861677628,0.4707433,3184.6,3184.2,6.75241248]
["bitfinex","ETHUSD",1764861678129,0.154,3184.9,3184.2,6.75241248]
["bitfinex","ETHUSD",1764861678326,0.4707433,3184.6,3184.3,0.4714]
["bitfinex","ETHUSD",1764861678506,0.4707433,3184.6,3184.4,3.140309]
["bitfinex","ETHUSD",1764861678829,0.002,3184.9,3184.4,3.140309]
["bitfinex","ETHUSD",1764861678830,0.002,3184.9,3184.4,6.280618]
["bitfinex","ETHUSD",1764861679035,0.002,3184.9,3184.5,0.4714]
["bitfinex","ETHUSD",1764861680218,0.002,3184.9,3184.4,6.9558198]
["bitfinex","ETHUSD",1764861680219,3.29389817,3184.9,3184.1,0.7069]
["bitfinex","ETHUSD",1764861680418,3.29389817,3184.9,3183.9,3.33869853]
["bitfinex","ETHUSD",1764861680419,0.4707433,3184.6,3183.9,3.33869853]
["bitfinex","ETHUSD",1764861680728,0.4707433,3184.6,3184.0,0.4714]
["bitfinex","ETHUSD",1764861682205,0.4707433,3184.6,3184.0,1.16649007]
["bitfinex","ETHUSD",1764861682401,0.002,3184.9,3184.5,0.4694]
["bitfinex","ETHUSD",1764861682604,0.002,3184.9,3184.6,3.14011178]
["bitfinex","ETHUSD",1764861683021,0.4727433,3184.9,3184.5,6.28038958]
["bitfinex","ETHUSD",1764861683225,0.002,3184.9,3184.8,0.4694]
["bitfinex","ETHUSD",1764861683533,0.002,3185.3,3184.9,0.72559411]
["bitfinex","ETHUSD",1764861683831,0.002,3185.3,3185.2,0.1979]
["bitfinex","ETHUSD",1764861684237,0.002,3185.3,3185.2,0.6693]
["bitfinex","ETHUSD",1764861684736,0.002,3185.3,3185.2,3.33742028]
["bitfinex","ETHUSD",1764861685041,0.002,3185.3,3185.2,3.84542028]
["bitfinex","ETHUSD",1764861686732,0.002,3185.3,3185.2,4.31482028]
["bitfinex","ETHUSD",1764861686909,0.002,3185.3,3185.2,5.5316659]
["bitfinex","ETHUSD",1764861687343,0.002,3185.3,3185.2,6.25726001]
["bitfinex","ETHUSD",1764861687516,0.002,3185.3,3185.2,14.26242257]
["bitfinex","ETHUSD",1764861687933,0.002,3185.3,3185.2,6.25726001]
["bitfinex","ETHUSD",1764861689817,0.1654,3185.3,3184.8,3.13991032]
["bitfinex","ETHUSD",1764861689954,0.1654,3185.3,3184.0,1.16649007]
["bitfinex","ETHUSD",1764861689955,0.002,3185.3,3184.3,0.4714]
["bitfinex","ETHUSD",1764861690270,0.002,3185.3,3184.6,3.14010515]
["bitfinex","ETHUSD",1764861690559,0.002,3185.3,3185.2,3.80682028]
["bitfinex","ETHUSD",1764861690743,0.002,3185.3,3185.2,4.5014649]
["bitfinex","ETHUSD",1764861691050,0.002,3185.3,3185.2,4.9728649]
["bitfinex","ETHUSD",1764861691755,0.002,3185.3,3185.2,4.5014649]
["bitfinex","ETHUSD",1764861692144,0.0012,3185.3,3185.2,4.9728649]
["bitfinex","ETHUSD",1764861692760,0.002,3185.6,3185.3,0.72559411]
["bitfinex","ETHUSD",1764861692961,0.002,3185.6,3185.5,0.4694]
["bitfinex","ETHUSD",1764861693147,0.002,3185.6,3185.4,1.86319793]
["bitfinex","ETHUSD",1764861693148,0.002,3185.6,3185.4,0.88379793]
["bitfinex","ETHUSD",1764861693455,0.002,3185.6,3185.4,1.39179793]
["bitfinex","ETHUSD",1764861694260,0.002,3185.6,3185.4,0.508]
["bitfinex","ETHUSD",1764861694728,0.002,3185.6,3185.5,4.80561872]
["bitfinex","ETHUSD",1764861699149,0.4707433,3187.1,3185.6,0.72559411]
["bitfinex","ETHUSD",1764861699355,0.4707433,3187.1,3185.8,0.4707433]
["bitfinex","ETHUSD",1764861699549,0.4707433,3187.1,3185.9,0.508]
["bitfinex","ETHUSD",1764861699965,0.4707433,3187.1,3185.9,0.9794]
["bitfinex","ETHUSD",1764861700150,0.4707433,3186.7,3185.6,0.72559411]
["bitfinex","ETHUSD",1764861700350,0.4707433,3186.7,3185.6,1.19699411]
["bitfinex","ETHUSD",1764861700551,0.4707433,3186.7,3185.7,0.508]
["bitfinex","ETHUSD",1764861701335,0.085,3185.8,3185.7,3.13902752]
["bitfinex","ETHUSD",1764861701540,0.791604,3186.6,3185.2,0.9794]
["bitfinex","ETHUSD",1764861701750,0.50859032,3186.5,3185.7,3.13902752]
["bitfinex","ETHUSD",1764861701950,0.3861,3186.4,3185.7,3.13902752]
["bitfinex","ETHUSD",1764861702167,0.2472,3185.8,3185.1,3.13957478]
["bitfinex","ETHUSD",1764861702347,0.2472,3185.8,3185.2,3.64750929]
["bitfinex","ETHUSD",1764861702555,0.3839,3185.7,3184.9,3.13973204]
["bitfinex","ETHUSD",1764861702857,0.3839,3185.7,3184.2,1.0055]
["bitfinex","ETHUSD",1764861702858,0.405504,3185.6,3184.2,1.0055]
["bitfinex","ETHUSD",1764861703039,0.085,3185.8,3184.9,6.27962019]
["bitfinex","ETHUSD",1764861703238,0.085,3186.2,3184.9,10.36139495]
["bitfinex","ETHUSD",1764861703666,0.085,3186.2,3185.0,0.4975]
["bitfinex","ETHUSD",1764861703969,0.085,3186.2,3185.1,0.508]
["bitfinex","ETHUSD",1764861704366,0.4711,3186.2,3185.1,0.508]
["bitfinex","ETHUSD",1764861704742,0.4711,3186.2,3184.9,10.86939495]
["bitfinex","ETHUSD",1764861705069,0.4707433,3185.2,3184.9,3.13980419]
["bitfinex","ETHUSD",1764861705570,0.4707433,3185.2,3184.8,3.13981901]
["bitfinex","ETHUSD",1764861705741,0.4707433,3185.6,3184.8,6.2797336]
["bitfinex","ETHUSD",1764861705935,0.4707433,3185.6,3184.8,3.13981901]
["bitfinex","ETHUSD",1764861705936,0.4707433,3185.2,3184.8,3.13981901]
["bitfinex","ETHUSD",1764861706142,0.4707433,3185.6,3184.8,6.2797336]
["bitfinex","ETHUSD",1764861706344,0.4707433,3185.2,3184.7,3.13998715]
["bitfinex","ETHUSD",1764861706572,0.4707433,3185.2,3184.6,3.1400906]
["bitfinex","ETHUSD",1764861706768,0.4707433,3185.2,3184.3,0.186]
["bitfinex","ETHUSD",1764861706769,0.4707433,3184.8,3184.4,0.508]
["bitfinex","ETHUSD",1764861706939,0.4707433,3184.8,3184.2,0.508]
["bitfinex","ETHUSD",1764861707138,0.4707433,3184.4,3184.2,0.508]
["bitfinex","ETHUSD",1764861707360,0.4707433,3184.4,3183.9,6.28160432]
["bitfinex","ETHUSD",1764861707562,0.5381,3185.1,3183.9,6.97916475]
["bitfinex","ETHUSD",1764861707763,0.4707433,3184.6,3184.0,0.508]
["bitfinex","ETHUSD",1764861709249,0.4707433,3184.1,3184.0,0.508]
["bitfinex","ETHUSD",1764861709449,0.4707433,3184.5,3184.0,3.64863835]
["bitfinex","ETHUSD",1764861709653,0.6329433,3184.1,3183.2,0.6954]
["bitfinex","ETHUSD",1764861709856,0.1622,3184.1,3183.5,0.508]
["bitfinex","ETHUSD",1764861710058,0.4707433,3184.0,3183.9,3.14072288]
["bitfinex","ETHUSD",1764861710263,0.4707433,3184.0,3183.8,3.14087213]
["bitfinex","ETHUSD",1764861710464,0.4707433,3184.0,3183.9,3.14080216]
["bitfinex","ETHUSD",1764861711451,0.405504,3184.4,3183.6,6.28219624]
["bitfinex","ETHUSD",1764861711679,0.4707433,3184.0,3183.6,6.28219624]
["bitfinex","ETHUSD",1764861711978,0.405504,3184.4,3183.6,6.28219624]
["bitfinex","ETHUSD",1764861712175,0.4707433,3184.0,3183.6,6.28219624]
["bitfinex","ETHUSD",1764861712382,0.4707433,3184.5,3183.6,10.59981398]
["bitfinex","ETHUSD",1764861715181,0.4707433,3183.6,3183.5,3.14219679]
["bitfinex","ETHUSD",1764861715690,0.4707433,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764861716690,4.01685828,3184.1,3183.5,0.987]
["bitfinex","ETHUSD",1764861716691,0.4707433,3184.1,3183.5,0.987]
["bitfinex","ETHUSD",1764861716897,0.4707433,3184.0,3183.5,0.4895]
["bitfinex","ETHUSD",1764861717051,0.508,3184.4,3183.5,0.4895]
["bitfinex","ETHUSD",1764861717255,0.3861,3184.8,3183.6,0.4975]
["bitfinex","ETHUSD",1764861717488,3.1400958,3184.7,3183.6,0.4975]
["bitfinex","ETHUSD",1764861717786,0.3861,3184.8,3183.7,6.28199892]
["bitfinex","ETHUSD",1764861717954,3.52609604,3184.8,3183.8,0.67794989]
["bitfinex","ETHUSD",1764861718155,0.3861,3184.8,3183.8,0.67794989]
["bitfinex","ETHUSD",1764861718480,0.4707433,3184.1,3183.7,3.14099946]
["bitfinex","ETHUSD",1764861718854,0.4707433,3184.1,3183.7,6.28199892]
["bitfinex","ETHUSD",1764861719266,3.61099454,3184.5,3183.7,6.28199892]
["bitfinex","ETHUSD",1764861719267,0.4707433,3184.5,3183.7,6.28199892]
["bitfinex","ETHUSD",1764861719495,0.4707433,3184.1,3183.7,3.14099946]
["bitfinex","ETHUSD",1764861719751,0.4707433,3184.1,3183.5,6.28339358]
["bitfinex","ETHUSD",1764861719986,0.4707433,3184.1,3183.6,0.9932647]
["bitfinex","ETHUSD",1764861720284,0.8568433,3184.5,3183.6,0.9932647]
["bitfinex","ETHUSD",1764861720486,0.4707433,3184.1,3183.6,0.9932647]
["bitfinex","ETHUSD",1764861721250,0.4707433,3184.1,3183.5,6.28339358]
["bitfinex","ETHUSD",1764861721450,0.567704,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764861721660,11.23249312,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764861721870,12.34198723,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764861722077,4.81829623,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764861722384,6.99829623,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764861722751,4.36834111,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764861722960,0.951604,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764861723553,0.6199433,3183.7,3183.5,0.001]
["bitfinex","ETHUSD",1764861723759,0.4707433,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764861724370,0.6924433,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764861724681,6.1144243,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764861724982,10.6021193,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764861725184,9.6768363,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764861725485,10.80793441,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764861725789,10.28554153,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764861725970,12.34545053,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1764861726480,12.34545053,3183.6,3183.3,0.001]
["bitfinex","ETHUSD",1764861726481,1.13109811,3183.5,3183.3,0.001]
["bitfinex","ETHUSD",1764861726685,18.11199211,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861726884,1.135204,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861727086,8.57322711,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861727658,4.49419226,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861727858,0.1492,3183.7,3183.2,0.001]
["bitfinex","ETHUSD",1764861727859,0.4707433,3183.4,3183.2,0.001]
["bitfinex","ETHUSD",1764861728390,0.4707433,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861728683,3.2902156,3183.7,3183.2,0.001]
["bitfinex","ETHUSD",1764861728884,0.4707433,3183.4,3183.2,0.001]
["bitfinex","ETHUSD",1764861730363,3.61205152,3183.4,3183.2,0.001]
["bitfinex","ETHUSD",1764861730980,6.809518,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861731264,3.073504,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861731993,6.21489815,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861732289,4.05689815,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861733215,0.002,3183.3,3183.2,0.4898]
["bitfinex","ETHUSD",1764861733377,0.002,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861734073,0.002,3183.3,3183.2,0.989]
["bitfinex","ETHUSD",1764861734273,0.002,3183.3,3183.2,0.4898]
["bitfinex","ETHUSD",1764861734487,0.002,3183.3,3183.2,0.989]
["bitfinex","ETHUSD",1764861736296,0.002,3183.3,3183.2,4.13049283]
["bitfinex","ETHUSD",1764861736607,0.002,3183.3,3183.2,4.87655199]
["bitfinex","ETHUSD",1764861739296,0.002,3183.3,3183.2,5.38455199]
["bitfinex","ETHUSD",1764861739862,0.002,3183.3,3183.2,14.32196068]
["bitfinex","ETHUSD",1764861740808,0.4707433,3184.8,3183.3,0.72559411]
["bitfinex","ETHUSD",1764861741117,0.4707433,3184.4,3183.3,1.22479411]
["bitfinex","ETHUSD",1764861741420,0.4707433,3184.0,3183.4,2.56849463]
["bitfinex","ETHUSD",1764861741576,0.4707433,3184.0,3183.4,0.508]
["bitfinex","ETHUSD",1764861741906,0.4707433,3184.4,3183.9,0.4888]
["bitfinex","ETHUSD",1764861742079,0.4707433,3184.4,3183.5,0.4992]
["bitfinex","ETHUSD",1764861742280,0.4707433,3184.0,3183.6,6.28219624]
["bitfinex","ETHUSD",1764861742699,0.4707433,3184.0,3183.7,0.4992]
["bitfinex","ETHUSD",1764861743205,0.4707433,3184.0,3183.6,6.28219624]
["bitfinex","ETHUSD",1764861743500,0.4707433,3183.9,3183.5,3.14118294]
["bitfinex","ETHUSD",1764861744078,0.405504,3183.8,3183.2,0.001]
["bitfinex","ETHUSD",1764861744291,3.14135955,3183.4,3183.2,0.001]
["bitfinex","ETHUSD",1764861744476,3.54641617,3183.8,3183.2,0.001]
["bitfinex","ETHUSD",1764861744678,0.405504,3183.7,3183.2,0.001]
["bitfinex","ETHUSD",1764861745227,0.4707433,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861746631,7.49349145,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861747629,14.11930256,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861748319,11.76017956,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861748488,5.79383556,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861748694,15.96317956,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861749722,24.53389256,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861749904,9.83269956,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861750719,28.83936256,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861750921,26.95504656,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861751225,22.20000856,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861751434,21.56325056,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861751634,5.79383556,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861751793,18.90929156,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861751993,16.50280256,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861752817,20.71455356,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861753433,9.43242756,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861753639,19.51333156,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861754610,5.79383556,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861754931,25.86614956,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861755133,21.53149956,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861755435,27.87149956,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861755591,12.13383556,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861755796,30.48720456,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861756335,21.22657656,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861756628,12.13383556,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861756838,35.74338756,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861757122,22.93618356,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861757360,14.62917056,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861757494,15.13717056,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1764861757695,29.80909211,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1764861757913,31.11531211,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1764861758826,41.15519094,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1764861760610,40.74968694,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1764861760800,41.25768694,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1764861761124,41.66319094,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1764861762324,44.80468377,3183.2,3182.9,0.001]
["bitfinex","ETHUSD",1764861762503,39.46368766,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861762811,32.46138233,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861763015,39.02308233,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861763398,38.51508233,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861763604,20.14542533,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861763922,38.98726733,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861764122,37.95681233,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861764542,37.64292133,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861764703,35.94929933,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861764911,41.66338833,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861766205,33.43035433,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861766402,33.21015933,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861766627,32.70215933,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861766831,20.32316533,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861767134,13.98316533,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861767309,6.47134122,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861767508,7.19693533,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861767906,13.58839533,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861768340,12.90155033,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861768838,12.70158533,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861769142,5.10168833,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861769639,7.14833333,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861769936,14.21049333,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861770238,12.57460433,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861770439,9.59554533,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861770646,6.66960433,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861770951,34.32725933,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861771112,32.96948933,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861771312,32.17040833,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861772045,35.22418833,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861772386,21.06879133,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861772722,4.37528433,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861772915,14.26105033,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861773115,13.85554633,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861773312,7.77750833,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861773547,6.99883933,3183.0,3182.9,0.4897]
["bitfinex","ETHUSD",1764861773847,6.99883933,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861774136,13.36638033,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861774310,1.63909811,3183.0,3182.9,0.4897]
["bitfinex","ETHUSD",1764861774513,0.508,3183.0,3182.9,0.9543]
["bitfinex","ETHUSD",1764861774732,0.4707433,3183.2,3182.9,0.9543]
["bitfinex","ETHUSD",1764861774933,0.4707433,3183.2,3183.0,0.4646]
["bitfinex","ETHUSD",1764861775134,0.4707433,3183.2,3183.1,0.6876]
["bitfinex","ETHUSD",1764861775336,3.61223613,3183.2,3182.9,0.001]
["bitfinex","ETHUSD",1764861775636,0.4707433,3183.2,3183.1,0.6876]
["bitfinex","ETHUSD",1764861775941,3.61223613,3183.2,3183.1,0.6876]
["bitfinex","ETHUSD",1764861776148,3.61223613,3183.2,3183.1,1.1522]
["bitfinex","ETHUSD",1764861776351,3.61223613,3183.2,3182.9,0.001]
["bitfinex","ETHUSD",1764861777049,6.75372896,3183.2,3182.9,0.001]
["bitfinex","ETHUSD",1764861777252,0.8762473,3183.2,3183.1,0.6876]
["bitfinex","ETHUSD",1764861777751,0.8762473,3183.2,3183.1,1.1522]
["bitfinex","ETHUSD",1764861778552,4.01774013,3183.2,3183.1,0.6876]
["bitfinex","ETHUSD",1764861778759,4.01774013,3183.2,3182.9,0.001]
["bitfinex","ETHUSD",1764861778760,5.205846,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861778929,3.19423,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861779124,6.33592022,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861779330,6.43512022,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861779744,3.54719422,3183.0,3182.9,0.9543]
["bitfinex","ETHUSD",1764861779929,3.61224874,3183.2,3182.9,0.9543]
["bitfinex","ETHUSD",1764861780130,4.01775274,3183.2,3183.1,0.6876]
["bitfinex","ETHUSD",1764861780550,0.002,3183.3,3183.1,1.1522]
["bitfinex","ETHUSD",1764861780865,3.14051154,3184.2,3183.2,0.9533]
["bitfinex","ETHUSD",1764861781164,3.61158617,3183.9,3183.6,0.4887]
["bitfinex","ETHUSD",1764861781324,0.4707433,3183.9,3183.6,0.4887]
["bitfinex","ETHUSD",1764861781526,9.643646,3183.6,3183.1,0.1989]
["bitfinex","ETHUSD",1764861781733,0.8762473,3183.2,3183.1,0.1989]
["bitfinex","ETHUSD",1764861782156,0.51,3183.7,3183.1,4.29374886]
["bitfinex","ETHUSD",1764861782357,0.405504,3183.6,3183.1,3.80504886]
["bitfinex","ETHUSD",1764861782636,0.405504,3183.6,3183.1,0.6635]
["bitfinex","ETHUSD",1764861782848,0.405504,3183.6,3183.2,0.4646]
["bitfinex","ETHUSD",1764861783061,0.4707433,3183.3,3183.2,0.4646]
["bitfinex","ETHUSD",1764861783465,0.4707433,3183.3,3183.2,0.9533]
["bitfinex","ETHUSD",1764861783683,4.12181651,3183.7,3183.2,0.9533]
["bitfinex","ETHUSD",1764861783684,0.4727433,3183.7,3183.2,0.9533]
["bitfinex","ETHUSD",1764861783890,11.68104643,3185.1,3183.6,0.4887]
["bitfinex","ETHUSD",1764861784047,11.68104643,3185.1,3183.5,0.72559411]
["bitfinex","ETHUSD",1764861784048,6.27928486,3185.1,3184.3,0.1989]
["bitfinex","ETHUSD",1764861784359,0.4707433,3184.8,3184.4,0.4646]
["bitfinex","ETHUSD",1764861785784,0.4707433,3184.8,3184.1,0.1989]
["bitfinex","ETHUSD",1764861785785,6.28002636,3184.7,3184.1,0.1989]
["bitfinex","ETHUSD",1764861785993,3.324497,3184.1,3183.9,0.4646]
["bitfinex","ETHUSD",1764861786287,0.4707433,3184.2,3183.9,0.4646]
["bitfinex","ETHUSD",1764861786484,1.13109811,3184.7,3184.6,0.1989]
["bitfinex","ETHUSD",1764861786671,3.3647723,3185.7,3184.6,0.6876]
["bitfinex","ETHUSD",1764861786672,1.23359411,3185.0,3184.6,0.6876]
["bitfinex","ETHUSD",1764861786872,0.4707433,3184.7,3184.1,0.4646]
["bitfinex","ETHUSD",1764861787089,0.4707433,3184.7,3184.4,0.1989]
["bitfinex","ETHUSD",1764861787284,0.4707433,3184.7,3184.6,0.4887]
["bitfinex","ETHUSD",1764861787591,0.4707433,3184.7,3184.2,0.1989]
["bitfinex","ETHUSD",1764861787890,0.4707433,3184.7,3183.1,0.1989]
["bitfinex","ETHUSD",1764861787891,0.405504,3184.2,3183.1,0.1989]
["bitfinex","ETHUSD",1764861788071,0.405504,3183.3,3183.1,0.1989]
["bitfinex","ETHUSD",1764861788473,0.405504,3183.3,3183.1,0.6635]
["bitfinex","ETHUSD",1764861789381,0.405504,3183.3,3182.9,0.001]
["bitfinex","ETHUSD",1764861789678,0.4707433,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861789897,24.42464563,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861790187,15.55237163,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861790655,14.37670863,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861790856,31.97099963,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861791165,11.25397763,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861791367,4.74273163,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861791578,5.24973163,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861791867,26.89677863,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861792078,7.57793163,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861792280,5.24973163,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861792658,7.66231563,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861792872,5.34893163,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861793074,23.26497363,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861793456,22.78949563,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861793661,17.97431863,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861795083,20.37791563,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861795481,19.02197463,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861795682,10.27123363,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861796092,7.61117163,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861796298,5.25073163,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861796592,13.60860763,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861796796,11.04847163,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861796991,5.25073163,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861797160,10.39109263,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861797598,4.52413752,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861797805,4.84422763,3183.0,3182.9,0.9107]
["bitfinex","ETHUSD",1764861798002,4.84422763,3183.0,3182.9,0.4541]
["bitfinex","ETHUSD",1764861798668,11.82863163,3183.0,3182.9,0.4541]
["bitfinex","ETHUSD",1764861798870,20.39480363,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861799074,16.91436263,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861799492,16.68485563,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861799800,6.5789,3183.0,3182.9,0.9107]
["bitfinex","ETHUSD",1764861800307,6.5789,3183.0,3182.9,4.05248893]
["bitfinex","ETHUSD",1764861800506,6.0789,3183.0,3182.9,4.97202934]
["bitfinex","ETHUSD",1764861800712,6.0789,3183.0,3182.9,4.77202934]
["bitfinex","ETHUSD",1764861801660,6.0789,3183.0,3182.9,1.63024041]
["bitfinex","ETHUSD",1764861801883,6.0789,3183.0,3182.9,0.9107]
["bitfinex","ETHUSD",1764861802322,9.22059022,3183.0,3182.9,0.9107]
["bitfinex","ETHUSD",1764861802590,9.22059022,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861803495,9.22059022,3183.0,3182.9,0.9107]
["bitfinex","ETHUSD",1764861803698,9.22059022,3183.0,3182.9,0.4541]
["bitfinex","ETHUSD",1764861803989,10.64168454,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861804192,10.39439422,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861804395,10.49359422,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861804772,11.21918833,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861805180,11.68528833,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861806273,41.68528833,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861806909,42.15603163,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861807808,51.79903163,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861807970,21.35810363,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861808170,18.49603163,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861808375,48.49603163,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861809541,32.21401363,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861810172,16.03133352,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861810368,22.86630252,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861810573,24.09889663,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861810774,23.95000252,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861810974,24.67559663,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861811183,34.13454163,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861811471,30.33750552,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861811701,28.55349452,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861811887,20.56510163,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861812296,25.82102863,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861812494,23.56962863,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861812704,10.82243163,3183.0,3182.9,0.9107]
["bitfinex","ETHUSD",1764861812891,10.82243163,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861813108,21.61449563,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861813305,18.06609563,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861813476,13.18636263,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861813809,13.18339063,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861814195,13.27516263,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861815298,17.03083563,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861815592,15.58839263,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861815902,10.82163163,3183.0,3182.9,0.4541]
["bitfinex","ETHUSD",1764861816101,13.34951263,3183.0,3182.9,0.4541]
["bitfinex","ETHUSD",1764861816402,13.15859263,3183.0,3182.9,0.4541]
["bitfinex","ETHUSD",1764861816603,6.9543473,3183.0,3182.9,0.9107]
["bitfinex","ETHUSD",1764861816909,6.0781,3183.0,3182.9,0.9107]
["bitfinex","ETHUSD",1764861817205,6.0781,3183.0,3182.9,1.31606571]
["bitfinex","ETHUSD",1764861817374,6.0781,3183.0,3182.9,0.9107]
["bitfinex","ETHUSD",1764861818688,6.0781,3183.0,3182.9,0.90598747]
["bitfinex","ETHUSD",1764861821189,6.0781,3183.0,3182.9,4.0477764]
["bitfinex","ETHUSD",1764861821393,0.0781,3183.0,3182.9,4.0477764]
["bitfinex","ETHUSD",1764861821818,0.0781,3183.0,3182.9,4.0487764]
["bitfinex","ETHUSD",1764861822126,0.0801,3183.0,3182.9,5.13283206]
["bitfinex","ETHUSD",1764861822526,0.002,3183.4,3183.0,0.2]
["bitfinex","ETHUSD",1764861822827,0.002,3183.4,3183.3,0.882]
["bitfinex","ETHUSD",1764861822996,0.002,3183.4,3183.3,0.682]
["bitfinex","ETHUSD",1764861823195,0.002,3183.4,3183.3,4.48579415]
["bitfinex","ETHUSD",1764861823427,0.002,3183.4,3183.3,5.36267304]
["bitfinex","ETHUSD",1764861823727,0.4707433,3184.6,3184.0,0.2]
["bitfinex","ETHUSD",1764861823937,0.4707433,3184.6,3184.0,0.1843]
["bitfinex","ETHUSD",1764861824104,0.4707433,3184.6,3184.5,0.6431]
["bitfinex","ETHUSD",1764861825222,3.61087321,3184.6,3184.0,3.7873727]
["bitfinex","ETHUSD",1764861825405,0.4707433,3184.2,3184.0,3.7873727]
["bitfinex","ETHUSD",1764861825608,0.4707433,3184.2,3184.0,0.1843]
["bitfinex","ETHUSD",1764861825797,0.4707433,3184.2,3183.6,0.4624]
["bitfinex","ETHUSD",1764861825998,0.8762473,3184.2,3184.1,0.6431]
["bitfinex","ETHUSD",1764861826426,0.8762473,3184.2,3183.7,0.4624]
["bitfinex","ETHUSD",1764861826599,0.4707433,3183.8,3183.7,0.4624]
["bitfinex","ETHUSD",1764861826796,0.4707433,3183.8,3183.7,0.9212]
["bitfinex","ETHUSD",1764861827725,0.4707433,3183.8,3183.7,0.4588]
["bitfinex","ETHUSD",1764861828104,0.4707433,3183.8,3183.7,0.9212]
["bitfinex","ETHUSD",1764861828929,4.01675791,3184.2,3183.7,0.9212]
["bitfinex","ETHUSD",1764861829111,4.01675791,3184.2,3183.8,0.4624]
["bitfinex","ETHUSD",1764861830101,0.4707433,3184.2,3184.1,0.6431]
["bitfinex","ETHUSD",1764861830403,0.507,3184.4,3184.1,0.6431]
["bitfinex","ETHUSD",1764861830404,0.4707433,3184.6,3184.1,0.6431]
["bitfinex","ETHUSD",1764861830609,0.4707433,3184.6,3184.5,0.4588]
["bitfinex","ETHUSD",1764861830816,0.002,3184.7,3184.5,0.4588]
["bitfinex","ETHUSD",1764861830998,0.002,3184.7,3184.6,0.9212]
["bitfinex","ETHUSD",1764861832507,0.002,3184.7,3184.6,4.06131178]
["bitfinex","ETHUSD",1764861833411,0.002,3184.7,3184.6,0.4588]
["bitfinex","ETHUSD",1764861833721,0.002,3184.7,3184.6,4.06131178]
["bitfinex","ETHUSD",1764861834437,0.002,3184.7,3184.6,4.78146395]
["bitfinex","ETHUSD",1764861836234,0.002,3184.7,3184.6,4.98146395]
["bitfinex","ETHUSD",1764861836631,0.002,3184.7,3184.6,1.64135217]
["bitfinex","ETHUSD",1764861837134,0.002,3184.7,3184.6,0.9212]
["bitfinex","ETHUSD",1764861838935,0.002,3184.7,3184.1,0.6913]
["bitfinex","ETHUSD",1764861839102,0.002,3184.7,3184.2,0.4624]
["bitfinex","ETHUSD",1764861840230,0.002,3184.7,3184.1,0.1843]
["bitfinex","ETHUSD",1764861840231,0.4707433,3184.6,3184.1,0.1843]
["bitfinex","ETHUSD",1764861840535,1.2050433,3184.2,3183.4,0.001]
["bitfinex","ETHUSD",1764861840834,0.4707433,3183.8,3183.4,0.001]
["bitfinex","ETHUSD",1764861841049,0.1938,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1764861841199,20.60051743,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1764861841412,31.23029811,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764861841606,11.21454864,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764861841857,11.78964864,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764861842004,32.17623864,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764861842203,4.27268964,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764861842441,4.01559553,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764861842635,15.27321464,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764861842823,15.37241464,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764861843027,31.23029811,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764861843204,25.30927711,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1764861843409,25.45475611,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1764861843609,28.59654504,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1764861844233,31.20813504,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1764861844406,30.0037,3182.6,3182.2,0.001]
["bitfinex","ETHUSD",1764861844736,1.60699811,3182.8,3180.5,0.18421]
["bitfinex","ETHUSD",1764861844737,0.405504,3181.7,3180.5,0.18421]
["bitfinex","ETHUSD",1764861844948,1.34033741,3182.3,3181.1,3.14355088]
["bitfinex","ETHUSD",1764861844949,30.0,3182.2,3181.1,3.14355088]
["bitfinex","ETHUSD",1764861845236,0.405504,3182.7,3182.2,0.6431]
["bitfinex","ETHUSD",1764861845425,9.196635,3182.4,3181.6,0.1843]
["bitfinex","ETHUSD",1764861845630,0.507,3182.6,3181.4,0.1843]
["bitfinex","ETHUSD",1764861845631,0.405504,3182.1,3181.4,0.1843]
["bitfinex","ETHUSD",1764861845937,0.405504,3181.9,3181.4,0.1843]
["bitfinex","ETHUSD",1764861846134,0.4707433,3181.8,3181.4,0.1843]
["bitfinex","ETHUSD",1764861846537,0.405504,3181.7,3181.1,0.1843]
["bitfinex","ETHUSD",1764861847042,0.4707433,3181.8,3181.2,0.4624]
["bitfinex","ETHUSD",1764861847922,3.14297388,3181.7,3181.2,0.4624]
["bitfinex","ETHUSD",1764861848239,6.28594776,3181.7,3181.2,0.4624]
["bitfinex","ETHUSD",1764861848940,0.507,3181.6,3181.2,0.4624]
["bitfinex","ETHUSD",1764861849438,0.507,3181.6,3181.5,0.4588]
["bitfinex","ETHUSD",1764861849740,0.507,3181.6,3181.1,0.1843]
["bitfinex","ETHUSD",1764861850244,0.507,3181.6,3181.2,0.4624]
["bitfinex","ETHUSD",1764861850245,3.65009983,3181.6,3181.2,0.4624]
["bitfinex","ETHUSD",1764861850539,0.4707433,3181.3,3180.7,0.4624]
["bitfinex","ETHUSD",1764861850835,0.4707433,3181.3,3180.5,3.32827382]
["bitfinex","ETHUSD",1764861850836,0.4707433,3180.9,3180.5,0.18421]
["bitfinex","ETHUSD",1764861851005,0.4707433,3180.9,3180.4,0.001]
["bitfinex","ETHUSD",1764861852138,3.14386317,3180.8,3180.4,0.001]
["bitfinex","ETHUSD",1764861852733,0.4707433,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764861853166,0.8762473,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764861853341,0.9777433,3180.5,3180.4,0.4927]
["bitfinex","ETHUSD",1764861853526,0.1814,3182.0,3180.4,0.9812]
["bitfinex","ETHUSD",1764861853713,6.28555264,3181.9,3181.2,0.1991]
["bitfinex","ETHUSD",1764861853918,3.14277632,3181.9,3181.2,0.1991]
["bitfinex","ETHUSD",1764861854114,3.14297388,3181.7,3181.2,0.1991]
["bitfinex","ETHUSD",1764861854330,0.507,3181.6,3181.2,0.1991]
["bitfinex","ETHUSD",1764861854545,0.507,3181.6,3180.7,0.4885]
["bitfinex","ETHUSD",1764861854767,0.4707433,3181.3,3180.7,0.4885]
["bitfinex","ETHUSD",1764861855047,0.4707433,3181.3,3180.4,3.6337376]
["bitfinex","ETHUSD",1764861855431,0.4707433,3181.3,3180.5,0.4885]
["bitfinex","ETHUSD",1764861855625,0.4707433,3180.9,3180.5,0.4885]
["bitfinex","ETHUSD",1764861855826,0.4707433,3180.9,3180.4,0.001]
["bitfinex","ETHUSD",1764861856019,0.4707433,3180.9,3180.4,3.63373677]
["bitfinex","ETHUSD",1764861856346,6.75828832,3180.9,3180.4,0.001]
["bitfinex","ETHUSD",1764861856517,3.61450764,3180.9,3180.4,0.001]
["bitfinex","ETHUSD",1764861856719,0.4707433,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764861857018,6.92598832,3180.9,3180.5,0.4885]
["bitfinex","ETHUSD",1764861857019,3.14376434,3180.9,3180.5,0.4885]
["bitfinex","ETHUSD",1764861857232,0.507,3180.6,3180.4,0.4927]
["bitfinex","ETHUSD",1764861857422,0.507,3180.6,3180.4,0.9812]
["bitfinex","ETHUSD",1764861857745,0.507,3180.6,3180.5,0.4917]
["bitfinex","ETHUSD",1764861858157,0.507,3180.6,3180.4,0.001]
["bitfinex","ETHUSD",1764861858158,0.405504,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764861858445,3.54966372,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764861861143,0.507,3180.6,3180.4,0.9812]
["bitfinex","ETHUSD",1764861861455,3.65106086,3180.6,3180.4,0.001]
["bitfinex","ETHUSD",1764861861658,13.80994211,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764861861872,14.22438511,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764861862430,17.36854483,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764861862852,23.52751783,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764861863163,21.09386183,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764861863724,34.91985783,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764861864154,28.26827911,3180.5,3180.4,0.4927]
["bitfinex","ETHUSD",1764861864381,0.1677,3180.9,3180.4,0.4927]
["bitfinex","ETHUSD",1764861864669,0.405504,3180.8,3180.4,0.4927]
["bitfinex","ETHUSD",1764861865028,0.405504,3180.8,3180.4,0.001]
["bitfinex","ETHUSD",1764861865029,1.13109811,3180.6,3180.4,0.001]
["bitfinex","ETHUSD",1764861865265,14.6152023,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764861865464,13.5039283,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764861866354,32.85935302,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764861867157,33.58494713,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764861867359,35.89760113,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764861867564,15.54924413,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764861867761,12.29419413,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764861868361,35.89760113,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764861868982,29.87659413,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764861869360,8.30099413,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764861870486,15.11711913,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764861870695,14.56069913,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764861870982,9.91863513,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764861871183,9.41163513,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764861871383,18.09812813,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764861871583,18.55812813,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764861872366,35.89760113,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764861873656,39.20760113,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764861873856,35.79840113,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764861874057,24.99179613,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764861874457,34.11835213,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764861874659,33.47937313,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764861875383,35.89760113,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1764861875791,0.504704,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764861875961,40.31686307,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764861876157,30.504704,3179.8,3178.4,0.1991]
["bitfinex","ETHUSD",1764861876370,31.74269811,3179.8,3178.4,0.1991]
["bitfinex","ETHUSD",1764861876580,32.20649811,3179.8,3178.4,0.1991]
["bitfinex","ETHUSD",1764861876965,35.35134998,3179.8,3178.4,0.1991]
["bitfinex","ETHUSD",1764861877284,35.35134998,3179.8,3179.1,0.6876]
["bitfinex","ETHUSD",1764861877285,9.43455561,3179.8,3179.1,0.6876]
["bitfinex","ETHUSD",1764861877591,3.14485945,3179.8,3179.7,0.4917]
["bitfinex","ETHUSD",1764861877791,0.507,3179.8,3179.7,0.4917]
["bitfinex","ETHUSD",1764861878495,0.507,3179.8,3179.7,0.9802]
["bitfinex","ETHUSD",1764861878664,0.912504,3179.8,3179.7,0.9802]
["bitfinex","ETHUSD",1764861879090,4.05735587,3179.8,3179.7,0.9802]
["bitfinex","ETHUSD",1764861879291,0.4707433,3180.1,3179.7,0.9802]
["bitfinex","ETHUSD",1764861879597,0.4707433,3180.1,3180.0,0.4917]
["bitfinex","ETHUSD",1764861879805,0.4727433,3180.5,3180.0,0.4917]
["bitfinex","ETHUSD",1764861879958,0.507,3180.4,3180.1,0.4885]
["bitfinex","ETHUSD",1764861880462,0.507,3180.4,3180.3,0.6908]
["bitfinex","ETHUSD",1764861880892,0.405504,3180.3,3179.7,0.4885]
["bitfinex","ETHUSD",1764861881096,0.4707433,3179.8,3179.7,0.4885]
["bitfinex","ETHUSD",1764861881264,0.9777433,3179.8,3179.7,0.4885]
["bitfinex","ETHUSD",1764861881466,0.9777433,3179.8,3179.7,0.4917]
["bitfinex","ETHUSD",1764861881764,0.9777433,3179.8,3179.7,0.9802]
["bitfinex","ETHUSD",1764861882367,0.405504,3179.7,3179.2,0.4885]
["bitfinex","ETHUSD",1764861882567,0.4707433,3179.4,3179.2,0.4885]
["bitfinex","ETHUSD",1764861882865,0.507,3179.6,3179.2,0.4885]
["bitfinex","ETHUSD",1764861883190,3.14503495,3179.7,3179.5,0.4868]
["bitfinex","ETHUSD",1764861883389,0.507,3179.6,3179.5,0.4868]
["bitfinex","ETHUSD",1764861883697,0.507,3179.6,3179.2,0.4885]
["bitfinex","ETHUSD",1764861883698,0.507,3179.6,3179.2,3.14544183]
["bitfinex","ETHUSD",1764861883901,0.507,3179.6,3179.5,0.4868]
["bitfinex","ETHUSD",1764861884768,0.912504,3179.6,3179.5,0.4868]
["bitfinex","ETHUSD",1764861884967,4.05755369,3179.6,3179.5,0.4868]
["bitfinex","ETHUSD",1764861885190,0.405504,3179.5,3179.2,0.4822]
["bitfinex","ETHUSD",1764861885401,0.4707433,3179.3,3178.7,0.4822]
["bitfinex","ETHUSD",1764861885577,0.4707433,3178.9,3178.7,0.4822]
["bitfinex","ETHUSD",1764861885775,0.507,3179.0,3178.7,3.62812794]
["bitfinex","ETHUSD",1764861885973,0.4707433,3179.8,3179.2,0.6844]
["bitfinex","ETHUSD",1764861885974,0.4707433,3179.4,3179.2,0.6844]
["bitfinex","ETHUSD",1764861886175,0.507,3179.3,3179.2,0.1976]
["bitfinex","ETHUSD",1764861886575,0.507,3179.3,3179.2,0.6844]
["bitfinex","ETHUSD",1764861886977,0.507,3179.3,3179.2,1.1666]
["bitfinex","ETHUSD",1764861887704,3.65234645,3179.3,3179.2,1.1666]
["bitfinex","ETHUSD",1764861887900,3.65234645,3179.3,3179.2,0.6844]
["bitfinex","ETHUSD",1764861888398,0.507,3179.3,3179.2,1.1752]
["bitfinex","ETHUSD",1764861888999,0.507,3179.3,3179.1,0.1975]
["bitfinex","ETHUSD",1764861889000,0.405504,3179.2,3179.1,0.1975]
["bitfinex","ETHUSD",1764861889210,3.55094939,3179.2,3179.1,0.1975]
["bitfinex","ETHUSD",1764861889413,3.14544539,3179.2,3179.1,0.6806]
["bitfinex","ETHUSD",1764861889573,3.14544539,3179.2,3179.1,1.1714]
["bitfinex","ETHUSD",1764861889778,3.14464539,3179.2,3179.1,1.1714]
["bitfinex","ETHUSD",1764861890292,0.507,3179.3,3179.1,1.1714]
["bitfinex","ETHUSD",1764861890293,3.65243743,3179.3,3179.1,1.1714]
["bitfinex","ETHUSD",1764861890492,3.61604325,3179.4,3179.2,0.9739]
["bitfinex","ETHUSD",1764861890693,3.61604325,3179.4,3179.3,0.4831]
["bitfinex","ETHUSD",1764861890895,4.12304325,3179.4,3179.3,0.9739]
["bitfinex","ETHUSD",1764861891900,4.12304325,3179.4,3179.3,0.4831]
["bitfinex","ETHUSD",1764861893105,4.12304325,3179.4,3179.3,0.9739]
["bitfinex","ETHUSD",1764861893306,4.12304325,3179.4,3179.3,0.4831]
["bitfinex","ETHUSD",1764861893537,4.12304325,3179.4,3179.1,0.1975]
["bitfinex","ETHUSD",1764861893538,0.405504,3179.3,3178.1,3.14650589]
["bitfinex","ETHUSD",1764861893840,0.405504,3179.3,3177.9,0.7061]
["bitfinex","ETHUSD",1764861893841,0.4707433,3178.6,3178.4,0.6899]
["bitfinex","ETHUSD",1764861894038,0.507,3179.0,3178.5,0.03146138]
["bitfinex","ETHUSD",1764861894239,0.405504,3179.3,3179.2,0.1975]
["bitfinex","ETHUSD",1764861894406,0.912504,3179.3,3179.2,0.6806]
["bitfinex","ETHUSD",1764861895044,0.912504,3179.3,3179.2,1.1714]
["bitfinex","ETHUSD",1764861895252,0.507,3179.3,3179.2,1.1714]
["bitfinex","ETHUSD",1764861895404,3.65234645,3179.3,3178.9,0.001]
["bitfinex","ETHUSD",1764861895608,0.4707433,3179.0,3178.9,0.4918]
["bitfinex","ETHUSD",1764861895843,0.405504,3179.0,3178.9,0.4918]
["bitfinex","ETHUSD",1764861896007,0.405504,3179.0,3178.9,0.9749]
["bitfinex","ETHUSD",1764861896835,0.405504,3179.0,3178.9,0.4841]
["bitfinex","ETHUSD",1764861897241,3.55114728,3179.0,3178.9,0.4841]
["bitfinex","ETHUSD",1764861897537,4.02189058,3179.0,3178.9,0.4841]
["bitfinex","ETHUSD",1764861897844,4.02189058,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764861898352,10.25830269,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764861898841,8.29762969,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764861899209,14.41048369,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764861900164,13.68668769,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764861900483,15.47265369,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764861901389,22.79329669,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764861901558,22.69409669,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764861901758,18.97638169,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764861901983,20.03628169,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764861902300,0.405504,3178.0,3177.5,0.001]
["bitfinex","ETHUSD",1764861902463,15.7988283,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764861902665,25.00974407,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764861902866,16.42522241,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764861903067,0.59679564,3178.3,3177.5,0.9749]
["bitfinex","ETHUSD",1764861903391,6.6986207,3178.1,3177.5,0.001]
["bitfinex","ETHUSD",1764861903603,0.405504,3177.9,3177.5,0.001]
["bitfinex","ETHUSD",1764861903756,0.507,3177.8,3177.5,0.001]
["bitfinex","ETHUSD",1764861904294,0.405504,3177.9,3177.7,0.4831]
["bitfinex","ETHUSD",1764861904592,0.405504,3177.7,3177.5,0.001]
["bitfinex","ETHUSD",1764861904889,4.96979811,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764861905188,1.22289811,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764861905490,4.78512731,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764861905654,10.48327431,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764861905986,10.65857731,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764861906168,15.51531731,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764861906365,16.57320763,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764861906570,13.45645763,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764861906757,10.64924063,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764861907090,35.93841763,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764861907487,39.25831977,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764861907700,39.85261977,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764861907899,40.30991977,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764861908301,40.30991977,3177.1,3174.2,0.134]
["bitfinex","ETHUSD",1764861908302,0.504704,3176.7,3175.2,0.6883]
["bitfinex","ETHUSD",1764861908517,22.019797,3176.1,3175.2,0.1975]
["bitfinex","ETHUSD",1764861908718,16.42335111,3176.1,3175.2,0.1975]
["bitfinex","ETHUSD",1764861908875,16.88065111,3176.1,3175.2,0.1975]
["bitfinex","ETHUSD",1764861909171,16.88065111,3176.1,3174.9,0.4908]
["bitfinex","ETHUSD",1764861909172,32.20069811,3176.1,3174.9,0.4908]
["bitfinex","ETHUSD",1764861909375,28.74074658,3176.1,3175.1,0.1975]
["bitfinex","ETHUSD",1764861909584,24.46044458,3176.1,3175.1,0.1975]
["bitfinex","ETHUSD",1764861909804,24.21702258,3176.1,3175.1,0.1975]
["bitfinex","ETHUSD",1764861910100,24.21702258,3176.1,3173.9,0.1975]
["bitfinex","ETHUSD",1764861910308,35.34921358,3176.1,3174.5,0.4908]
["bitfinex","ETHUSD",1764861910977,43.37723524,3176.1,3174.3,0.4908]
["bitfinex","ETHUSD",1764861911174,42.87023524,3176.1,3175.1,0.1975]
["bitfinex","ETHUSD",1764861911424,6.70927458,3176.1,3175.4,0.4908]
["bitfinex","ETHUSD",1764861911571,7.76177458,3176.1,3175.1,0.1975]
["bitfinex","ETHUSD",1764861912126,7.30807458,3176.1,3175.1,0.1975]
["bitfinex","ETHUSD",1764861912287,11.46821458,3176.1,3175.3,0.4908]
["bitfinex","ETHUSD",1764861912609,8.62801158,3176.1,3175.1,0.1975]
["bitfinex","ETHUSD",1764861912795,9.07811158,3176.1,3175.1,0.1975]
["bitfinex","ETHUSD",1764861913003,9.07811158,3176.1,3174.8,0.48]
["bitfinex","ETHUSD",1764861913188,9.07811158,3176.1,3175.1,0.1934]
["bitfinex","ETHUSD",1764861913370,23.19161558,3176.1,3175.1,0.1934]
["bitfinex","ETHUSD",1764861913708,22.68461558,3176.1,3174.6,0.48]
["bitfinex","ETHUSD",1764861914002,22.60494058,3176.1,3175.1,0.1934]
["bitfinex","ETHUSD",1764861914170,22.60494058,3176.1,3174.8,0.48]
["bitfinex","ETHUSD",1764861914373,27.84198758,3176.1,3174.8,0.48]
["bitfinex","ETHUSD",1764861914570,27.84198758,3176.1,3174.6,0.48]
["bitfinex","ETHUSD",1764861914801,27.84118758,3176.1,3174.6,0.48]
["bitfinex","ETHUSD",1764861914999,27.84118758,3176.1,3175.1,0.1934]
["bitfinex","ETHUSD",1764861915240,0.0992,3174.9,3174.5,0.1934]
["bitfinex","ETHUSD",1764861915440,0.72559411,3174.7,3174.3,0.1934]
["bitfinex","ETHUSD",1764861915742,0.507,3174.6,3174.3,0.1934]
["bitfinex","ETHUSD",1764861915909,0.507,3174.6,3174.4,0.48]
["bitfinex","ETHUSD",1764861916239,0.507,3174.6,3174.5,0.4765]
["bitfinex","ETHUSD",1764861916644,0.72559411,3175.3,3174.5,0.9565]
["bitfinex","ETHUSD",1764861916820,0.72559411,3175.3,3174.5,4.06008648]
["bitfinex","ETHUSD",1764861916821,0.405504,3174.8,3174.5,4.06008648]
["bitfinex","ETHUSD",1764861917014,3.14894723,3175.7,3174.5,4.06008648]
["bitfinex","ETHUSD",1764861917015,5.399201,3175.8,3175.2,0.6699]
["bitfinex","ETHUSD",1764861917207,0.0992,3176.0,3175.2,0.6699]
["bitfinex","ETHUSD",1764861917208,4.264925,3175.9,3175.3,0.4765]
["bitfinex","ETHUSD",1764861917440,0.4707433,3175.4,3175.3,0.9565]
["bitfinex","ETHUSD",1764861918713,0.8762473,3175.4,3175.3,0.9565]
["bitfinex","ETHUSD",1764861919710,0.4707433,3175.4,3175.3,0.9565]
["bitfinex","ETHUSD",1764861920016,0.8762473,3175.4,3175.3,1.70137694]
["bitfinex","ETHUSD",1764861920210,0.507,3175.5,3175.3,4.85068566]
["bitfinex","ETHUSD",1764861920411,0.507,3175.5,3175.4,0.9565]
["bitfinex","ETHUSD",1764861920636,0.912504,3175.5,3175.4,0.9565]
["bitfinex","ETHUSD",1764861920946,0.507,3175.5,3175.4,0.9565]
["bitfinex","ETHUSD",1764861921145,0.4707433,3175.8,3175.4,0.9565]
["bitfinex","ETHUSD",1764861921474,0.9777433,3176.1,3175.7,0.4765]
["bitfinex","ETHUSD",1764861921627,0.405504,3175.9,3175.7,0.4765]
["bitfinex","ETHUSD",1764861921817,0.405504,3175.9,3175.8,0.48]
["bitfinex","ETHUSD",1764861922151,0.405504,3175.9,3175.3,0.48]
["bitfinex","ETHUSD",1764861922349,0.4707433,3175.4,3175.3,0.48]
["bitfinex","ETHUSD",1764861922650,0.4707433,3175.4,3175.3,0.86228731]
["bitfinex","ETHUSD",1764861922875,0.4707433,3175.4,3175.3,0.9565]
["bitfinex","ETHUSD",1764861923386,0.4707433,3175.5,3175.3,0.9565]
["bitfinex","ETHUSD",1764861923583,0.4707433,3175.5,3175.3,0.48]
["bitfinex","ETHUSD",1764861923750,0.4707433,3175.5,3175.4,0.9565]
["bitfinex","ETHUSD",1764861923751,0.8762473,3175.5,3175.4,0.9565]
["bitfinex","ETHUSD",1764861923947,4.02535767,3175.5,3175.4,0.9565]
["bitfinex","ETHUSD",1764861924170,0.8762473,3175.5,3175.4,0.4765]
["bitfinex","ETHUSD",1764861924370,4.75095178,3175.5,3175.4,0.4765]
["bitfinex","ETHUSD",1764861924770,1.13109811,3175.4,3175.2,0.1934]
["bitfinex","ETHUSD",1764861924950,1.13109811,3175.4,3175.3,0.48]
["bitfinex","ETHUSD",1764861925152,1.13109811,3175.4,3174.5,3.15010052]
["bitfinex","ETHUSD",1764861925348,0.4707433,3175.0,3174.4,0.48]
["bitfinex","ETHUSD",1764861925552,0.4707433,3175.0,3174.5,3.15010237]
["bitfinex","ETHUSD",1764861925754,0.4707433,3174.6,3174.4,0.48]
["bitfinex","ETHUSD",1764861926050,0.405504,3174.5,3173.9,0.6775]
["bitfinex","ETHUSD",1764861926287,0.72559411,3174.7,3174.4,0.48]
["bitfinex","ETHUSD",1764861926575,0.72559411,3174.7,3174.2,0.1934]
["bitfinex","ETHUSD",1764861926576,0.912504,3174.6,3174.2,0.1934]
["bitfinex","ETHUSD",1764861926778,0.4707433,3174.3,3173.9,0.6775]
["bitfinex","ETHUSD",1764861926989,0.912504,3174.2,3173.8,0.1934]
["bitfinex","ETHUSD",1764861927186,0.912504,3174.2,3173.0,0.48]
["bitfinex","ETHUSD",1764861927390,0.912504,3174.2,3173.5,0.1934]
["bitfinex","ETHUSD",1764861927391,0.405504,3174.0,3173.5,0.1934]
["bitfinex","ETHUSD",1764861927756,1.13109811,3174.0,3173.5,0.6734]
["bitfinex","ETHUSD",1764861928254,0.8762473,3173.6,3173.5,0.6734]
["bitfinex","ETHUSD",1764861928452,1.3832473,3173.6,3173.5,0.6734]
["bitfinex","ETHUSD",1764861928796,0.405504,3173.5,3173.2,0.1934]
["bitfinex","ETHUSD",1764861928951,0.405504,3173.5,3170.8,0.94648719]
["bitfinex","ETHUSD",1764861928952,0.0708,3173.0,3170.8,0.94648719]
["bitfinex","ETHUSD",1764861929153,0.0708,3173.0,3170.0,3.34793662]
["bitfinex","ETHUSD",1764861929154,0.504704,3172.1,3170.9,0.48]
["bitfinex","ETHUSD",1764861929460,0.72559411,3172.6,3170.0,0.1934]
["bitfinex","ETHUSD",1764861929462,0.405504,3171.0,3170.0,0.1934]
["bitfinex","ETHUSD",1764861929788,0.1838,3170.1,3169.3,0.1934]
["bitfinex","ETHUSD",1764861929963,0.405504,3169.8,3169.3,0.1934]
["bitfinex","ETHUSD",1764861930276,0.72559411,3170.1,3169.3,0.6734]
["bitfinex","ETHUSD",1764861930483,0.405504,3169.9,3169.3,0.6734]
["bitfinex","ETHUSD",1764861930682,0.405504,3169.9,3169.4,0.48]
["bitfinex","ETHUSD",1764861930995,0.405504,3169.9,3168.7,3.15583024]
["bitfinex","ETHUSD",1764861930996,0.0992,3169.7,3167.3,0.1934]
["bitfinex","ETHUSD",1764861931294,0.0992,3169.7,3167.1,0.042]
["bitfinex","ETHUSD",1764861931295,30.0,3167.9,3167.1,0.01]
["bitfinex","ETHUSD",1764861931585,0.405504,3167.4,3167.1,0.01]
["bitfinex","ETHUSD",1764861931786,3.25526753,3168.5,3167.2,0.48]
["bitfinex","ETHUSD",1764861931989,0.1811,3169.4,3168.4,0.1934]
["bitfinex","ETHUSD",1764861931990,3.15527088,3169.3,3168.4,0.1934]
["bitfinex","ETHUSD",1764861932298,0.1811,3169.4,3168.4,0.1934]
["bitfinex","ETHUSD",1764861932299,0.405504,3169.4,3168.4,0.1934]
["bitfinex","ETHUSD",1764861932453,3.405992,3169.3,3168.4,0.1934]
["bitfinex","ETHUSD",1764861932648,0.914504,3169.2,3168.4,0.6734]
["bitfinex","ETHUSD",1764861932883,1.13109811,3169.0,3168.4,0.1934]
["bitfinex","ETHUSD",1764861933066,0.914504,3169.2,3168.5,0.48]
["bitfinex","ETHUSD",1764861933067,2.128,3169.2,3168.5,0.48]
["bitfinex","ETHUSD",1764861933260,0.4707433,3168.6,3168.5,0.48]
["bitfinex","ETHUSD",1764861933460,4.13671123,3168.6,3168.4,0.1934]
["bitfinex","ETHUSD",1764861933659,4.13671123,3168.6,3168.1,0.6734]
["bitfinex","ETHUSD",1764861933852,4.13671123,3168.6,3168.2,0.48]
["bitfinex","ETHUSD",1764861933853,0.51,3168.5,3168.2,0.48]
["bitfinex","ETHUSD",1764861934050,0.51,3168.5,3168.1,0.1934]
["bitfinex","ETHUSD",1764861934251,0.405504,3168.2,3167.7,0.48]
["bitfinex","ETHUSD",1764861934559,0.4707433,3167.8,3167.1,0.01]
["bitfinex","ETHUSD",1764861934763,0.4707433,3167.8,3167.2,3.15726669]
["bitfinex","ETHUSD",1764861934957,0.4707433,3167.8,3167.2,3.4740786]
["bitfinex","ETHUSD",1764861935157,0.51,3168.1,3167.7,3.1568646]
["bitfinex","ETHUSD",1764861935352,0.51,3168.1,3167.3,0.48]
["bitfinex","ETHUSD",1764861935353,0.4707433,3167.8,3167.3,3.63724752]
["bitfinex","ETHUSD",1764861935594,0.4707433,3167.8,3167.3,0.48]
["bitfinex","ETHUSD",1764861935880,3.62751633,3167.8,3167.4,0.48]
["bitfinex","ETHUSD",1764861936081,3.66655899,3168.1,3167.5,0.03157063]
["bitfinex","ETHUSD",1764861936286,3.66655899,3168.1,3167.4,0.48]
["bitfinex","ETHUSD",1764861936483,6.82311798,3168.1,3167.4,0.48]
["bitfinex","ETHUSD",1764861936787,0.4707433,3167.5,3167.4,0.48]
["bitfinex","ETHUSD",1764861936988,0.9817433,3167.5,3167.4,0.48]
["bitfinex","ETHUSD",1764861937676,0.9817433,3167.5,3167.1,0.01]
["bitfinex","ETHUSD",1764861937677,0.405504,3167.4,3167.1,0.01]
["bitfinex","ETHUSD",1764861937888,0.405504,3167.4,3167.1,0.49]
["bitfinex","ETHUSD",1764861938103,0.511,3167.3,3167.2,0.48]
["bitfinex","ETHUSD",1764861938275,0.511,3167.3,3167.1,0.01]
["bitfinex","ETHUSD",1764861938469,0.405504,3167.2,3167.1,0.01]
["bitfinex","ETHUSD",1764861939296,0.404704,3167.2,3167.1,0.01]
["bitfinex","ETHUSD",1764861939498,29.18966497,3167.2,3167.1,0.01]
["bitfinex","ETHUSD",1764861939701,34.86526108,3167.2,3167.1,0.01]
["bitfinex","ETHUSD",1764861939876,12.71637808,3167.2,3167.1,0.01]
["bitfinex","ETHUSD",1764861940076,4.79866108,3167.2,3167.1,0.01]
["bitfinex","ETHUSD",1764861940679,0.4707433,3167.5,3167.1,0.49]
["bitfinex","ETHUSD",1764861940888,0.511,3167.4,3167.1,0.49]
["bitfinex","ETHUSD",1764861941200,0.511,3167.4,3167.2,0.38409581]
["bitfinex","ETHUSD",1764861941532,0.511,3167.4,3167.1,0.49]
["bitfinex","ETHUSD",1764861941809,0.4707433,3167.4,3167.1,0.49]
["bitfinex","ETHUSD",1764861942011,0.4707433,3167.9,3167.1,0.49]
["bitfinex","ETHUSD",1764861942012,0.9817433,3167.9,3167.1,0.49]
["bitfinex","ETHUSD",1764861942194,0.9817433,3167.9,3167.1,0.01]
["bitfinex","ETHUSD",1764861942195,3.673732,3167.6,3167.1,0.01]
["bitfinex","ETHUSD",1764861942404,0.511,3167.6,3167.1,0.01]
["bitfinex","ETHUSD",1764861942603,0.405504,3167.5,3167.1,0.01]
["bitfinex","ETHUSD",1764861942772,0.4707433,3167.2,3167.1,0.01]
["bitfinex","ETHUSD",1764861942976,0.9827433,3167.2,3167.1,0.5028]
["bitfinex","ETHUSD",1764861943277,0.9827433,3167.2,3167.1,0.01]
["bitfinex","ETHUSD",1764861943474,0.9827433,3167.2,3167.1,0.5028]
["bitfinex","ETHUSD",1764861944371,0.4707433,3167.5,3167.1,0.888171]
["bitfinex","ETHUSD",1764861944571,0.4707433,3167.5,3167.1,0.01]
["bitfinex","ETHUSD",1764861944572,0.586904,3167.4,3167.1,0.01]
["bitfinex","ETHUSD",1764861944874,3.34669211,3167.2,3167.1,0.01]
["bitfinex","ETHUSD",1764861945095,3.52709811,3167.2,3167.1,0.01]
["bitfinex","ETHUSD",1764861945728,6.68446108,3167.2,3167.1,0.01]
["bitfinex","ETHUSD",1764861945932,6.78366108,3167.2,3167.1,0.01]
["bitfinex","ETHUSD",1764861946132,4.38766108,3167.2,3167.1,0.01]
["bitfinex","ETHUSD",1764861946341,10.96730108,3167.2,3167.1,0.01]
["bitfinex","ETHUSD",1764861946642,9.02475208,3167.2,3167.1,0.01]
["bitfinex","ETHUSD",1764861947000,0.511,3167.3,3167.1,0.01]
["bitfinex","ETHUSD",1764861947200,0.511,3167.3,3167.1,0.6869]
["bitfinex","ETHUSD",1764861947640,0.4707433,3167.4,3167.2,0.4836]
["bitfinex","ETHUSD",1764861947843,0.4707433,3167.4,3167.3,0.38443259]
["bitfinex","ETHUSD",1764861948002,0.4707433,3167.4,3167.1,0.2033]
["bitfinex","ETHUSD",1764861948412,0.4707433,3167.4,3167.2,0.4836]
["bitfinex","ETHUSD",1764861948705,0.4707433,3167.9,3167.2,0.4836]
["bitfinex","ETHUSD",1764861948706,0.512,3167.7,3167.2,3.67253036]
["bitfinex","ETHUSD",1764861948935,0.4707433,3167.5,3167.2,3.64095674]
["bitfinex","ETHUSD",1764861949137,0.4707433,3167.5,3167.3,0.86802567]
["bitfinex","ETHUSD",1764861949733,0.4707433,3167.5,3167.3,0.4836]
["bitfinex","ETHUSD",1764861949936,0.4707433,3167.5,3167.4,0.4836]
["bitfinex","ETHUSD",1764861950236,0.4707433,3167.5,3167.2,0.4836]
["bitfinex","ETHUSD",1764861950534,0.4707433,3167.5,3167.3,3.1572432]
["bitfinex","ETHUSD",1764861950906,0.4707433,3167.5,3167.4,0.4836]
["bitfinex","ETHUSD",1764861951108,0.5,3167.6,3167.4,1.1634117]
["bitfinex","ETHUSD",1764861951507,0.5,3167.6,3167.5,0.4836]
["bitfinex","ETHUSD",1764861952345,0.5,3167.6,3167.5,3.64066393]
["bitfinex","ETHUSD",1764861952801,0.5,3167.6,3167.5,0.4836]
["bitfinex","ETHUSD",1764861953206,0.5,3167.6,3167.5,3.64066393]
["bitfinex","ETHUSD",1764861953406,0.5,3167.6,3167.5,0.4836]
["bitfinex","ETHUSD",1764861953832,0.5,3167.6,3167.5,3.64066393]
["bitfinex","ETHUSD",1764861955708,0.5,3167.6,3167.5,0.4836]
["bitfinex","ETHUSD",1764861956037,0.5,3167.6,3167.1,0.2033]
["bitfinex","ETHUSD",1764861956038,3.65705209,3167.6,3167.1,0.6869]
["bitfinex","ETHUSD",1764861956226,0.4707433,3167.2,3167.1,0.2033]
["bitfinex","ETHUSD",1764861956425,0.4707433,3167.2,3167.1,0.6869]
["bitfinex","ETHUSD",1764861956807,0.4707433,3167.5,3167.1,0.6869]
["bitfinex","ETHUSD",1764861957136,0.405504,3167.4,3167.1,0.01]
["bitfinex","ETHUSD",1764861957342,0.405504,3167.2,3167.1,0.01]
["bitfinex","ETHUSD",1764861958029,3.56286697,3167.2,3167.1,0.01]
["bitfinex","ETHUSD",1764861958209,12.21840508,3167.2,3167.1,0.01]
["bitfinex","ETHUSD",1764861958536,6.59111708,3167.2,3167.1,0.01]
["bitfinex","ETHUSD",1764861958737,0.511,3167.3,3167.1,0.2033]
["bitfinex","ETHUSD",1764861959322,0.511,3167.3,3167.1,0.6869]
["bitfinex","ETHUSD",1764861959323,0.5,3167.2,3167.1,0.6869]
["bitfinex","ETHUSD",1764861959921,0.5,3167.2,3167.1,3.84436266]
["bitfinex","ETHUSD",1764861960125,0.5,3167.2,3167.1,4.54466451]
["bitfinex","ETHUSD",1764861960350,3.65736297,3167.2,3167.1,0.01]
["bitfinex","ETHUSD",1764861960556,0.5,3167.2,3167.1,0.2033]
["bitfinex","ETHUSD",1764861961055,4.06286697,3167.2,3167.1,0.01]
["bitfinex","ETHUSD",1764861961241,19.71143008,3167.2,3167.1,0.01]
["bitfinex","ETHUSD",1764861961439,0.5,3167.2,3167.1,0.6869]
["bitfinex","ETHUSD",1764861961970,3.65736297,3167.2,3167.1,0.01]
["bitfinex","ETHUSD",1764861962134,0.5,3167.2,3167.1,0.6869]
["bitfinex","ETHUSD",1764861962329,0.5,3167.2,3167.1,3.84436266]
["bitfinex","ETHUSD",1764861962556,0.511,3168.2,3167.1,3.84436266]
["bitfinex","ETHUSD",1764861962733,0.4707433,3167.4,3167.1,3.36076266]
["bitfinex","ETHUSD",1764861962935,0.4707433,3167.4,3167.2,0.81977627]
["bitfinex","ETHUSD",1764861963337,0.4707433,3167.9,3167.3,0.51517263]
["bitfinex","ETHUSD",1764861963545,0.4707433,3167.4,3167.2,0.33617627]
["bitfinex","ETHUSD",1764861963737,0.4707433,3167.8,3167.1,3.36076266]
["bitfinex","ETHUSD",1764861963929,0.4699433,3167.4,3167.1,3.36076266]
["bitfinex","ETHUSD",1764861964130,0.4707433,3167.8,3167.1,3.84436266]
["bitfinex","ETHUSD",1764861964350,0.5,3167.5,3167.2,0.4836]
["bitfinex","ETHUSD",1764861964560,0.511,3168.2,3167.2,0.4836]
["bitfinex","ETHUSD",1764861964739,0.4707433,3167.5,3167.2,1.18388253]
["bitfinex","ETHUSD",1764861964948,0.4707433,3167.5,3167.1,0.2033]
["bitfinex","ETHUSD",1764861965153,0.4707433,3167.5,3167.1,3.84434406]
["bitfinex","ETHUSD",1764861965353,0.002,3167.8,3167.1,7.00180672]
["bitfinex","ETHUSD",1764861965663,0.4727433,3167.8,3167.2,0.4836]
["bitfinex","ETHUSD",1764861966066,0.002,3167.8,3167.4,9.4714908]
["bitfinex","ETHUSD",1764861966273,0.002,3167.8,3167.5,1.14714908]
["bitfinex","ETHUSD",1764861966474,0.002,3167.8,3167.5,1.63074908]
["bitfinex","ETHUSD",1764861966770,0.002,3167.8,3167.6,0.4836]
["bitfinex","ETHUSD",1764861966976,0.002,3167.8,3167.7,0.79015075]
["bitfinex","ETHUSD",1764861967149,0.002,3167.8,3167.7,0.4836]
["bitfinex","ETHUSD",1764861968045,0.002,3167.8,3167.7,3.8404646]
["bitfinex","ETHUSD",1764861968249,0.002,3168.2,3167.9,0.2]
["bitfinex","ETHUSD",1764861968556,0.002,3168.2,3168.1,0.1933]
["bitfinex","ETHUSD",1764861969192,0.002,3168.2,3168.1,0.6769]
["bitfinex","ETHUSD",1764861969357,0.002,3168.2,3168.1,0.6703]
["bitfinex","ETHUSD",1764861969874,0.002,3168.2,3168.1,1.1539]
["bitfinex","ETHUSD",1764861970174,0.002,3168.2,3167.9,0.1933]
["bitfinex","ETHUSD",1764861970379,0.4707433,3168.0,3167.6,3.64050438]
["bitfinex","ETHUSD",1764861970741,0.4707433,3168.0,3167.3,0.511]
["bitfinex","ETHUSD",1764861970969,0.002,3168.2,3167.9,6.79033058]
["bitfinex","ETHUSD",1764861971172,0.002,3168.2,3167.7,3.15684153]
["bitfinex","ETHUSD",1764861971173,0.4707433,3168.1,3167.7,3.15684153]
["bitfinex","ETHUSD",1764861971452,0.405504,3168.0,3167.1,0.2033]
["bitfinex","ETHUSD",1764861971647,0.4707433,3168.1,3167.1,0.6869]
["bitfinex","ETHUSD",1764861971877,0.916504,3168.0,3167.1,0.2033]
["bitfinex","ETHUSD",1764861972072,0.4707433,3167.3,3167.1,0.2033]
["bitfinex","ETHUSD",1764861972250,0.4707433,3167.3,3167.2,0.9606]
["bitfinex","ETHUSD",1764861972454,0.4707433,3167.3,3167.2,4.11796297]
["bitfinex","ETHUSD",1764861972654,0.4707433,3167.7,3167.2,4.11796297]
["bitfinex","ETHUSD",1764861972855,0.4707433,3167.7,3167.2,0.9606]
["bitfinex","ETHUSD",1764861973073,0.4707433,3167.7,3167.2,0.477]
["bitfinex","ETHUSD",1764861973275,0.4707433,3167.7,3167.3,0.4896]
["bitfinex","ETHUSD",1764861973486,0.4707433,3168.1,3167.3,0.9223238]
["bitfinex","ETHUSD",1764861973684,0.4707433,3167.7,3167.3,0.4896]
["bitfinex","ETHUSD",1764861974177,0.72559411,3168.0,3167.4,3.1571636]
["bitfinex","ETHUSD",1764861974366,0.4707433,3167.6,3167.3,0.4896]
["bitfinex","ETHUSD",1764861974769,0.5,3167.8,3167.5,0.4507]
["bitfinex","ETHUSD",1764861974946,0.5,3167.8,3167.4,0.4896]
["bitfinex","ETHUSD",1764861974947,0.5,3167.8,3167.7,0.4507]
["bitfinex","ETHUSD",1764861975149,0.5,3167.8,3167.4,0.4896]
["bitfinex","ETHUSD",1764861975405,0.5,3167.8,3167.1,0.6929]
["bitfinex","ETHUSD",1764861975613,0.86565816,3167.8,3167.1,0.6929]
["bitfinex","ETHUSD",1764861975808,0.4707433,3167.2,3167.1,0.01]
["bitfinex","ETHUSD",1764861976012,0.5676433,3167.2,3167.1,0.01]
["bitfinex","ETHUSD",1764861976308,4.57911027,3167.2,3167.1,0.01]
["bitfinex","ETHUSD",1764861976700,4.85610438,3167.2,3167.1,0.01]
["bitfinex","ETHUSD",1764861977197,14.16356838,3167.2,3167.1,0.01]
["bitfinex","ETHUSD",1764861977527,14.26276838,3167.2,3167.1,0.01]
["bitfinex","ETHUSD",1764861977676,2.2993,3168.0,3167.1,4.28806266]
["bitfinex","ETHUSD",1764861977878,0.1814,3167.9,3167.1,1.1306]
["bitfinex","ETHUSD",1764861978079,0.1814,3167.9,3167.1,0.01]
["bitfinex","ETHUSD",1764861978275,0.72559411,3167.6,3167.1,0.01]
["bitfinex","ETHUSD",1764861978481,7.588903,3167.5,3167.1,0.01]
["bitfinex","ETHUSD",1764861978708,0.405504,3167.4,3167.1,0.01]
["bitfinex","ETHUSD",1764861978910,0.9731473,3167.2,3167.1,0.01]
["bitfinex","ETHUSD",1764861979083,30.2146173,3167.2,3167.0,0.001]
["bitfinex","ETHUSD",1764861979278,1.23029811,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764861979478,15.95101511,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764861979680,16.40311511,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764861980077,32.46929811,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764861980306,28.16339488,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764861980512,1.91799811,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764861980711,1.70833741,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764861981094,20.27262718,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764861981290,21.12673118,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764861981490,28.54300118,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764861981692,9.46575618,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764861981890,10.01355618,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764861982491,16.36232018,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764861983514,34.25557418,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764861983686,4.75960318,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764861983887,4.87949241,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764861984100,4.14050507,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764861984308,0.9827433,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764861985124,0.9827433,3166.8,3166.7,0.9413]
["bitfinex","ETHUSD",1764861985586,0.4707433,3166.8,3166.7,0.9413]
["bitfinex","ETHUSD",1764861985988,0.4707433,3166.8,3166.7,0.4517]
["bitfinex","ETHUSD",1764861986384,0.4707433,3166.8,3166.7,3.60956149]
["bitfinex","ETHUSD",1764861986587,0.5,3166.9,3166.7,4.09916149]
["bitfinex","ETHUSD",1764861986822,0.5,3166.9,3166.8,0.9403]
["bitfinex","ETHUSD",1764861987915,0.5,3166.9,3166.8,1.1403]
["bitfinex","ETHUSD",1764861988115,0.4707433,3167.6,3166.8,0.9403]
["bitfinex","ETHUSD",1764861988319,0.002,3167.8,3167.5,0.631]
["bitfinex","ETHUSD",1764861988519,0.002,3167.8,3167.7,0.4507]
["bitfinex","ETHUSD",1764861988693,0.002,3167.8,3167.5,3.33732043]
["bitfinex","ETHUSD",1764861988895,0.0012,3167.8,3167.5,3.33732043]
["bitfinex","ETHUSD",1764861989110,0.0012,3167.8,3167.7,0.4507]
["bitfinex","ETHUSD",1764861989510,0.0012,3167.8,3167.7,0.9403]
["bitfinex","ETHUSD",1764861990088,0.0012,3167.8,3167.7,1.1403]
["bitfinex","ETHUSD",1764861990327,0.0012,3167.8,3167.7,0.4507]
["bitfinex","ETHUSD",1764861990557,0.0012,3167.8,3167.7,0.9403]
["bitfinex","ETHUSD",1764861990759,0.0012,3167.8,3167.3,0.1803]
["bitfinex","ETHUSD",1764861991059,0.4707433,3167.4,3167.3,0.1803]
["bitfinex","ETHUSD",1764861991361,4.59109154,3168.4,3167.3,0.1803]
["bitfinex","ETHUSD",1764861991362,3.15488783,3169.7,3168.4,0.4507]
["bitfinex","ETHUSD",1764861991533,2.011879,3169.6,3168.7,0.4507]
["bitfinex","ETHUSD",1764861991732,4.74608,3169.4,3168.5,0.1803]
["bitfinex","ETHUSD",1764861991967,7.753356,3169.3,3168.1,0.1803]
["bitfinex","ETHUSD",1764861992131,7.715835,3169.1,3168.1,0.1803]
["bitfinex","ETHUSD",1764861992452,0.512,3169.0,3168.3,6.31253352]
["bitfinex","ETHUSD",1764861992653,0.512,3169.0,3168.1,0.1803]
["bitfinex","ETHUSD",1764861992654,7.54877642,3169.0,3168.1,0.1803]
["bitfinex","ETHUSD",1764861992955,0.4707433,3168.3,3168.1,0.1803]
["bitfinex","ETHUSD",1764861993522,0.4707433,3168.7,3168.2,4.09666639]
["bitfinex","ETHUSD",1764861993722,0.512,3169.0,3168.6,0.4507]
["bitfinex","ETHUSD",1764861994048,1.37813741,3168.9,3168.1,0.1803]
["bitfinex","ETHUSD",1764861994260,0.4707433,3168.2,3167.5,3.15703377]
["bitfinex","ETHUSD",1764861994461,0.4707433,3167.8,3167.5,3.15703377]
["bitfinex","ETHUSD",1764861994966,0.4707433,3167.8,3167.7,0.4507]
["bitfinex","ETHUSD",1764861995385,0.4707433,3167.8,3167.7,0.9403]
["bitfinex","ETHUSD",1764861996254,0.4707433,3167.8,3167.3,0.1803]
["bitfinex","ETHUSD",1764861996255,1.19633741,3167.8,3167.3,3.82707724]
["bitfinex","ETHUSD",1764861996451,0.4707433,3167.4,3167.3,3.82707724]
["bitfinex","ETHUSD",1764861996665,0.4707433,3167.4,3167.3,0.1803]
["bitfinex","ETHUSD",1764861996865,0.4707433,3167.8,3167.3,0.1803]
["bitfinex","ETHUSD",1764861997056,3.62752752,3167.8,3167.3,0.1803]
["bitfinex","ETHUSD",1764861997563,0.4707433,3167.4,3167.3,0.1803]
["bitfinex","ETHUSD",1764861997770,0.5,3167.5,3167.3,3.82716328]
["bitfinex","ETHUSD",1764861998078,3.62694439,3168.4,3167.7,0.4507]
["bitfinex","ETHUSD",1764861998643,3.62694439,3168.4,3167.7,3.60752541]
["bitfinex","ETHUSD",1764861999276,0.4707433,3168.4,3167.8,0.4896]
["bitfinex","ETHUSD",1764861999478,0.4707433,3168.4,3168.3,0.631]
["bitfinex","ETHUSD",1764861999479,1.19633741,3168.4,3168.3,0.631]
["bitfinex","ETHUSD",1764861999653,1.19633741,3168.4,3167.4,0.512]
["bitfinex","ETHUSD",1764861999654,7.50867171,3168.4,3167.6,3.64653666]
["bitfinex","ETHUSD",1764861999975,0.4707433,3168.0,3167.4,0.512]
["bitfinex","ETHUSD",1764862000179,0.512,3168.3,3167.5,0.4896]
["bitfinex","ETHUSD",1764862000365,0.4707433,3168.0,3167.5,0.4896]
["bitfinex","ETHUSD",1764862000570,0.4707433,3167.6,3167.3,0.1803]
["bitfinex","ETHUSD",1764862000778,3.62734491,3168.0,3167.5,0.4507]
["bitfinex","ETHUSD",1764862001161,3.62734491,3168.0,3167.6,0.4896]
["bitfinex","ETHUSD",1764862001360,0.514,3168.3,3167.9,0.4507]
["bitfinex","ETHUSD",1764862001666,0.002,3168.3,3168.2,0.631]
["bitfinex","ETHUSD",1764862001866,0.002,3168.3,3167.6,0.4896]
["bitfinex","ETHUSD",1764862002070,0.4707433,3168.2,3167.6,0.4896]
["bitfinex","ETHUSD",1764862002267,0.002,3168.3,3167.7,0.2]
["bitfinex","ETHUSD",1764862002465,0.4707433,3168.2,3167.8,0.4579]
["bitfinex","ETHUSD",1764862002666,0.002,3168.3,3167.8,3.61457155]
["bitfinex","ETHUSD",1764862002861,0.5,3168.0,3167.8,3.61457155]
["bitfinex","ETHUSD",1764862003059,0.5,3168.0,3167.8,3.15667155]
["bitfinex","ETHUSD",1764862003263,0.5,3168.0,3167.9,0.9546]
["bitfinex","ETHUSD",1764862004470,0.5,3168.0,3167.3,0.6743]
["bitfinex","ETHUSD",1764862004675,0.5,3168.0,3167.9,0.4606]
["bitfinex","ETHUSD",1764862004859,0.5,3168.0,3167.4,3.65111929]
["bitfinex","ETHUSD",1764862005058,0.4707433,3167.7,3167.4,3.15711929]
["bitfinex","ETHUSD",1764862005481,0.5,3168.0,3167.6,0.4606]
["bitfinex","ETHUSD",1764862005868,0.5,3168.0,3167.7,0.494]
["bitfinex","ETHUSD",1764862006065,0.5,3168.0,3167.6,0.4606]
["bitfinex","ETHUSD",1764862006066,6.81318622,3168.0,3167.6,0.4606]
["bitfinex","ETHUSD",1764862006663,3.62769512,3167.7,3167.3,0.6743]
["bitfinex","ETHUSD",1764862006877,0.4707433,3167.7,3167.3,3.83155987]
["bitfinex","ETHUSD",1764862007087,3.62761189,3167.7,3167.3,0.1803]
["bitfinex","ETHUSD",1764862007392,3.62761189,3167.7,3167.0,0.6923]
["bitfinex","ETHUSD",1764862007590,3.62761189,3167.7,3167.0,1.1863]
["bitfinex","ETHUSD",1764862007960,3.62761189,3167.7,3167.1,3.15740706]
["bitfinex","ETHUSD",1764862008161,0.4707433,3167.7,3167.2,3.15729251]
["bitfinex","ETHUSD",1764862008362,0.4707433,3167.7,3167.6,0.4606]
["bitfinex","ETHUSD",1764862008661,0.4707433,3167.7,3167.0,0.6923]
["bitfinex","ETHUSD",1764862008856,0.4707433,3167.7,3167.1,3.65141194]
["bitfinex","ETHUSD",1764862009159,0.4707433,3167.7,3167.1,6.8088746]
["bitfinex","ETHUSD",1764862009576,0.4707433,3167.7,3167.1,3.65141194]
["bitfinex","ETHUSD",1764862009775,0.4707433,3167.7,3167.1,6.8088746]
["bitfinex","ETHUSD",1764862009972,3.62764197,3167.7,3167.1,3.65141194]
["bitfinex","ETHUSD",1764862010265,3.62764197,3167.7,3167.0,3.84984085]
["bitfinex","ETHUSD",1764862010266,0.9827433,3167.7,3167.2,0.494]
["bitfinex","ETHUSD",1764862010465,4.1396079,3167.7,3167.2,0.494]
["bitfinex","ETHUSD",1764862010996,0.4707433,3167.3,3167.0,0.1803]
["bitfinex","ETHUSD",1764862011292,4.1396079,3167.7,3167.1,3.15737411]
["bitfinex","ETHUSD",1764862011490,0.512,3167.7,3167.6,0.4606]
["bitfinex","ETHUSD",1764862011696,0.5,3168.0,3167.6,0.4606]
["bitfinex","ETHUSD",1764862011879,0.002,3168.3,3167.9,0.4606]
["bitfinex","ETHUSD",1764862012207,0.002,3168.3,3168.2,0.6506]
["bitfinex","ETHUSD",1764862012597,0.002,3168.3,3168.2,1.1446]
["bitfinex","ETHUSD",1764862012961,0.002,3168.3,3168.2,4.30096639]
["bitfinex","ETHUSD",1764862013201,0.002,3168.3,3168.2,5.09781865]
["bitfinex","ETHUSD",1764862013372,0.002,3168.3,3168.2,5.29781865]
["bitfinex","ETHUSD",1764862013569,0.0012,3168.3,3168.2,5.29781865]
["bitfinex","ETHUSD",1764862013766,0.002,3168.7,3168.3,1.13109811]
["bitfinex","ETHUSD",1764862014121,3.1545916,3170.0,3168.3,1.13109811]
["bitfinex","ETHUSD",1764862014122,0.4707433,3170.3,3168.9,0.4606]
["bitfinex","ETHUSD",1764862014406,0.4707433,3169.5,3168.9,0.4606]
["bitfinex","ETHUSD",1764862014786,0.6545433,3169.9,3169.0,0.494]
["bitfinex","ETHUSD",1764862014965,3.15477317,3169.8,3169.1,3.15547]
["bitfinex","ETHUSD",1764862015306,0.6545433,3169.9,3168.2,0.98685226]
["bitfinex","ETHUSD",1764862015307,8.08380047,3169.9,3168.2,0.98685226]
["bitfinex","ETHUSD",1764862015501,1.52518617,3171.3,3168.2,0.98685226]
["bitfinex","ETHUSD",1764862015502,17.939537,3173.2,3170.7,0.2]
["bitfinex","ETHUSD",1764862015706,8.08380047,3172.6,3170.8,0.517]
["bitfinex","ETHUSD",1764862015994,8.08380047,3172.6,3170.1,0.39]
["bitfinex","ETHUSD",1764862015995,7.505725,3171.8,3170.1,0.39]
["bitfinex","ETHUSD",1764862016169,0.0992,3171.5,3170.1,0.19]
["bitfinex","ETHUSD",1764862016370,0.517,3171.7,3170.2,0.494]
["bitfinex","ETHUSD",1764862016702,0.517,3171.7,3170.7,0.2]
["bitfinex","ETHUSD",1764862017093,0.517,3171.7,3170.2,1.21959411]
["bitfinex","ETHUSD",1764862017094,0.517,3171.7,3170.8,6.80155644]
["bitfinex","ETHUSD",1764862017493,0.517,3171.7,3170.9,0.494]
["bitfinex","ETHUSD",1764862018335,0.80543526,3174.4,3171.6,0.19]
["bitfinex","ETHUSD",1764862018336,3.15159155,3173.0,3171.6,0.19]
["bitfinex","ETHUSD",1764862018619,0.517,3173.0,3171.6,0.19]
["bitfinex","ETHUSD",1764862018817,2.286037,3172.8,3171.6,0.19]
["bitfinex","ETHUSD",1764862019140,0.82479411,3172.5,3171.0,0.19]
["bitfinex","ETHUSD",1764862019284,10.072646,3172.2,3171.1,3.15346754]
["bitfinex","ETHUSD",1764862019482,3.935862,3172.3,3171.2,3.15332783]
["bitfinex","ETHUSD",1764862019715,0.72559411,3172.0,3171.2,0.494]
["bitfinex","ETHUSD",1764862020009,1.24259411,3172.0,3171.2,0.494]
["bitfinex","ETHUSD",1764862020213,0.517,3172.0,3171.2,0.494]
["bitfinex","ETHUSD",1764862020523,0.517,3172.7,3171.3,3.15328098]
["bitfinex","ETHUSD",1764862020682,3.428162,3172.6,3171.3,6.30656196]
["bitfinex","ETHUSD",1764862021014,0.517,3172.7,3172.0,3.15258511]
["bitfinex","ETHUSD",1764862021220,3.66890785,3172.7,3172.0,3.15258511]
["bitfinex","ETHUSD",1764862021419,0.517,3172.7,3172.0,3.15258511]
["bitfinex","ETHUSD",1764862021583,0.517,3172.7,3171.5,8.08380047]
["bitfinex","ETHUSD",1764862021584,11.825748,3172.6,3171.5,3.15303821]
["bitfinex","ETHUSD",1764862021783,1.13109811,3172.5,3171.2,0.494]
["bitfinex","ETHUSD",1764862021984,7.35555,3172.2,3171.0,0.19]
["bitfinex","ETHUSD",1764862022203,13.12459292,3172.7,3170.3,0.494]
["bitfinex","ETHUSD",1764862022204,1.13109811,3171.9,3170.3,0.494]
["bitfinex","ETHUSD",1764862022390,0.405504,3171.5,3170.3,0.494]
["bitfinex","ETHUSD",1764862022583,0.517,3171.4,3170.3,3.84817862]
["bitfinex","ETHUSD",1764862022786,0.4707433,3170.5,3170.3,3.64817862]
["bitfinex","ETHUSD",1764862022986,0.4707433,3170.9,3170.3,3.64817862]
["bitfinex","ETHUSD",1764862023188,0.517,3171.0,3170.5,0.2]
["bitfinex","ETHUSD",1764862023427,0.4707433,3172.0,3171.2,0.19]
["bitfinex","ETHUSD",1764862023800,0.4707433,3172.0,3170.9,8.08380047]
["bitfinex","ETHUSD",1764862023801,0.517,3171.9,3170.9,0.494]
["bitfinex","ETHUSD",1764862024112,6.77591428,3172.0,3170.9,0.494]
["bitfinex","ETHUSD",1764862024320,0.4707433,3171.4,3170.9,0.494]
["bitfinex","ETHUSD",1764862024526,0.4707433,3171.3,3170.9,0.494]
["bitfinex","ETHUSD",1764862024828,0.517,3171.9,3171.3,0.19]
["bitfinex","ETHUSD",1764862025201,0.517,3171.9,3171.3,3.34323222]
["bitfinex","ETHUSD",1764862025403,0.517,3171.9,3171.3,3.83723222]
["bitfinex","ETHUSD",1764862025604,0.517,3171.9,3171.3,0.684]
["bitfinex","ETHUSD",1764862025805,0.4707433,3171.4,3170.8,1.21959411]
["bitfinex","ETHUSD",1764862026015,0.4707433,3171.0,3170.8,3.64769125]
["bitfinex","ETHUSD",1764862026512,0.4707433,3172.0,3170.9,0.494]
["bitfinex","ETHUSD",1764862026737,0.4707433,3171.6,3171.3,0.39]
["bitfinex","ETHUSD",1764862026887,0.4707433,3172.0,3171.3,0.39]
["bitfinex","ETHUSD",1764862027084,0.9877433,3172.0,3171.5,6.30616426]
["bitfinex","ETHUSD",1764862027515,0.9877433,3172.0,3171.6,0.494]
["bitfinex","ETHUSD",1764862027723,0.4707433,3172.4,3171.6,1.17401643]
["bitfinex","ETHUSD",1764862028018,0.4707433,3172.4,3171.7,0.2]
["bitfinex","ETHUSD",1764862028019,0.4707433,3172.0,3171.7,0.2]
["bitfinex","ETHUSD",1764862028336,0.4707433,3172.4,3171.7,0.694]
["bitfinex","ETHUSD",1764862028624,0.4707433,3172.0,3171.7,0.494]
["bitfinex","ETHUSD",1764862028917,0.4707433,3172.0,3171.5,6.30616426]
["bitfinex","ETHUSD",1764862028918,0.4707433,3172.4,3171.5,9.65924639]
["bitfinex","ETHUSD",1764862029220,0.4707433,3172.0,3171.8,3.1527839]
["bitfinex","ETHUSD",1764862029415,0.4707433,3172.4,3171.9,0.2]
["bitfinex","ETHUSD",1764862029416,0.9877433,3172.4,3171.9,0.2]
["bitfinex","ETHUSD",1764862029646,0.9877433,3172.4,3171.9,0.4606]
["bitfinex","ETHUSD",1764862029785,0.4707433,3172.0,3171.9,0.4606]
["bitfinex","ETHUSD",1764862030221,0.4707433,3172.0,3171.6,3.15297442]
["bitfinex","ETHUSD",1764862030432,0.4707433,3172.0,3171.7,3.15287661]
["bitfinex","ETHUSD",1764862030721,0.4707433,3172.0,3171.3,0.19]
["bitfinex","ETHUSD",1764862031024,0.4707433,3171.6,3171.4,3.15317952]
["bitfinex","ETHUSD",1764862031323,0.4707433,3171.6,3171.3,3.34324601]
["bitfinex","ETHUSD",1764862031502,0.4707433,3171.6,3171.3,6.99052699]
["bitfinex","ETHUSD",1764862031702,0.4707433,3171.6,3171.4,0.03153181]
["bitfinex","ETHUSD",1764862031912,0.4707433,3171.6,3171.3,6.99052699]
["bitfinex","ETHUSD",1764862031913,0.4707433,3171.6,3171.3,3.83724601]
["bitfinex","ETHUSD",1764862032322,0.4707433,3171.6,3171.3,3.34324601]
["bitfinex","ETHUSD",1764862033238,0.516,3171.9,3171.6,6.30596544]
["bitfinex","ETHUSD",1764862033399,3.62337083,3172.0,3171.3,0.19]
["bitfinex","ETHUSD",1764862033600,0.4707433,3171.6,3171.4,3.1531594]
["bitfinex","ETHUSD",1764862033820,0.4707433,3171.6,3171.5,3.15308213]
["bitfinex","ETHUSD",1764862034428,0.4707433,3171.6,3171.4,3.1531387]
["bitfinex","ETHUSD",1764862034596,0.4707433,3171.6,3171.3,0.19]
["bitfinex","ETHUSD",1764862034800,0.4707433,3171.6,3171.4,3.15312637]
["bitfinex","ETHUSD",1764862035396,0.4707433,3171.6,3171.5,0.4874]
["bitfinex","ETHUSD",1764862035728,0.002,3171.9,3171.5,0.9582]
["bitfinex","ETHUSD",1764862035901,0.516,3171.8,3171.5,1.1582]
["bitfinex","ETHUSD",1764862036225,0.516,3171.8,3171.5,0.9582]
["bitfinex","ETHUSD",1764862036427,0.002,3171.9,3171.7,8.57120047]
["bitfinex","ETHUSD",1764862036614,0.002,3171.9,3171.8,0.6874]
["bitfinex","ETHUSD",1764862036817,0.002,3171.9,3171.8,0.9582]
["bitfinex","ETHUSD",1764862037025,0.002,3171.9,3171.8,1.1582]
["bitfinex","ETHUSD",1764862037328,0.4727433,3172.3,3171.8,1.68379411]
["bitfinex","ETHUSD",1764862037329,0.002,3172.3,3171.8,1.68379411]
["bitfinex","ETHUSD",1764862037517,0.4707433,3173.2,3172.2,18.75395363]
["bitfinex","ETHUSD",1764862037719,0.4707433,3172.8,3172.6,8.77120047]
["bitfinex","ETHUSD",1764862038025,0.4707433,3172.8,3172.6,8.57120047]
["bitfinex","ETHUSD",1764862038230,0.5152,3173.1,3172.7,0.4708]
["bitfinex","ETHUSD",1764862038426,6.30179286,3173.7,3172.7,1.37500005]
["bitfinex","ETHUSD",1764862038427,3.15089643,3173.7,3172.7,1.37500005]
["bitfinex","ETHUSD",1764862038598,0.4707433,3173.4,3173.1,0.1861]
["bitfinex","ETHUSD",1764862038804,0.0017,3173.2,3172.3,0.1861]
["bitfinex","ETHUSD",1764862039026,0.4707433,3172.9,3172.7,8.08380047]
["bitfinex","ETHUSD",1764862039335,0.4707433,3173.3,3172.7,8.08380047]
["bitfinex","ETHUSD",1764862039529,0.516,3173.3,3173.2,8.08380047]
["bitfinex","ETHUSD",1764862039698,0.516,3173.3,3172.8,11.23555134]
["bitfinex","ETHUSD",1764862039901,0.516,3173.3,3172.7,3.15180573]
["bitfinex","ETHUSD",1764862039902,0.4707433,3172.9,3172.4,3.15211253]
["bitfinex","ETHUSD",1764862040112,0.4707433,3172.9,3172.7,3.15183202]
["bitfinex","ETHUSD",1764862040330,0.4707433,3172.9,3172.4,0.4708]
["bitfinex","ETHUSD",1764862040727,3.6672936,3173.3,3172.4,3.62290976]
["bitfinex","ETHUSD",1764862040901,0.4707433,3172.8,3172.5,3.15207546]
["bitfinex","ETHUSD",1764862041102,3.15122298,3173.4,3172.8,3.15175423]
["bitfinex","ETHUSD",1764862041304,0.4707433,3173.0,3172.8,3.15175423]
["bitfinex","ETHUSD",1764862041500,0.4707433,3173.0,3172.5,6.3041765]
["bitfinex","ETHUSD",1764862041937,0.4707433,3173.0,3172.6,0.4708]
["bitfinex","ETHUSD",1764862043838,0.4707433,3173.5,3173.0,3.15159155]
["bitfinex","ETHUSD",1764862044007,0.4707433,3173.1,3173.0,3.15159155]
["bitfinex","ETHUSD",1764862044528,0.4707433,3173.5,3173.0,3.63899155]
["bitfinex","ETHUSD",1764862044703,0.4707433,3173.1,3173.0,3.63899155]
["bitfinex","ETHUSD",1764862045029,0.4707433,3173.5,3173.0,4.10979155]
["bitfinex","ETHUSD",1764862045335,0.4707433,3173.5,3173.0,3.63899155]
["bitfinex","ETHUSD",1764862045501,0.4707433,3173.5,3173.0,4.10979155]
["bitfinex","ETHUSD",1764862045707,0.4707433,3173.5,3173.0,7.2613831]
["bitfinex","ETHUSD",1764862045903,0.4707433,3173.5,3173.0,3.63899155]
["bitfinex","ETHUSD",1764862046135,0.4707433,3173.5,3173.0,6.7905831]
["bitfinex","ETHUSD",1764862046342,0.4707433,3173.5,3173.0,6.3031831]
["bitfinex","ETHUSD",1764862046518,0.4707433,3173.5,3173.0,6.7739831]
["bitfinex","ETHUSD",1764862046730,0.4707433,3173.1,3173.0,3.15159155]
["bitfinex","ETHUSD",1764862046936,3.62186986,3173.5,3172.9,3.15162429]
["bitfinex","ETHUSD",1764862047162,0.4707433,3173.5,3173.0,3.15159155]
["bitfinex","ETHUSD",1764862047447,0.01,3173.5,3173.4,0.4874]
["bitfinex","ETHUSD",1764862047634,0.01,3173.7,3173.0,3.15159155]
["bitfinex","ETHUSD",1764862047831,0.01,3173.7,3173.1,0.4708]
["bitfinex","ETHUSD",1764862048041,0.525,3173.7,3173.1,0.6708]
["bitfinex","ETHUSD",1764862048222,0.01,3173.7,3173.3,8.08380047]
["bitfinex","ETHUSD",1764862048428,0.4707433,3173.4,3173.3,8.08380047]
["bitfinex","ETHUSD",1764862049329,0.01,3173.7,3173.3,9.04200047]
["bitfinex","ETHUSD",1764862049527,0.01,3173.7,3173.6,0.4874]
["bitfinex","ETHUSD",1764862049749,0.01,3173.7,3173.6,3.63839571]
["bitfinex","ETHUSD",1764862049946,0.01,3173.7,3173.5,3.15105914]
["bitfinex","ETHUSD",1764862050135,0.01,3173.7,3173.0,0.72559411]
["bitfinex","ETHUSD",1764862050483,0.4707433,3173.4,3172.7,8.55460047]
["bitfinex","ETHUSD",1764862050654,0.4707433,3173.4,3173.2,3.15138213]
["bitfinex","ETHUSD",1764862051330,0.4707433,3173.4,3173.0,3.15156876]
["bitfinex","ETHUSD",1764862051331,0.4707433,3173.4,3173.1,3.15145167]
["bitfinex","ETHUSD",1764862051531,0.4707433,3173.4,3173.2,3.15138775]
["bitfinex","ETHUSD",1764862051746,0.4707433,3173.4,3172.8,3.15179021]
["bitfinex","ETHUSD",1764862051951,0.4707433,3172.9,3172.5,3.15207925]
["bitfinex","ETHUSD",1764862052122,0.4707433,3172.9,3172.6,3.15197837]
["bitfinex","ETHUSD",1764862052323,0.4707433,3172.9,3172.3,8.26990047]
["bitfinex","ETHUSD",1764862052553,0.4707433,3172.9,3172.6,3.15198014]
["bitfinex","ETHUSD",1764862052756,0.4707433,3172.9,3172.3,3.33832898]
["bitfinex","ETHUSD",1764862052963,0.4707433,3172.5,3172.0,0.1861]
["bitfinex","ETHUSD",1764862053450,0.4707433,3172.5,3172.3,0.001]
["bitfinex","ETHUSD",1764862053658,0.4724433,3172.5,3172.3,0.001]
["bitfinex","ETHUSD",1764862053860,3.15558761,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1764862054229,3.15388761,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1764862056042,3.66958761,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1764862056448,3.66788761,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1764862056826,3.61788761,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1764862058029,19.58037772,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1764862058259,0.405504,3171.9,3170.1,3.34442069]
["bitfinex","ETHUSD",1764862058451,0.405504,3171.9,3170.2,3.15437511]
["bitfinex","ETHUSD",1764862058452,0.4707433,3170.7,3170.2,3.15437511]
["bitfinex","ETHUSD",1764862058849,0.4707433,3170.7,3170.3,0.4708]
["bitfinex","ETHUSD",1764862059631,0.4707433,3170.7,3170.2,3.15437511]
["bitfinex","ETHUSD",1764862060236,0.4707433,3170.7,3170.2,3.80426183]
["bitfinex","ETHUSD",1764862060432,0.4707433,3170.3,3170.2,3.80426183]
["bitfinex","ETHUSD",1764862060662,0.9837433,3170.7,3170.3,0.4708]
["bitfinex","ETHUSD",1764862060961,0.9837433,3170.7,3170.2,4.29166183]
["bitfinex","ETHUSD",1764862061163,0.405504,3171.9,3170.6,0.4874]
["bitfinex","ETHUSD",1764862061363,0.405504,3171.9,3170.6,1.38459229]
["bitfinex","ETHUSD",1764862061364,0.4707433,3171.0,3170.6,1.38459229]
["bitfinex","ETHUSD",1764862061765,0.4707433,3171.0,3170.3,0.4708]
["bitfinex","ETHUSD",1764862062338,0.4707433,3171.0,3170.4,3.15417612]
["bitfinex","ETHUSD",1764862062866,0.4707433,3171.0,3170.5,0.4986]
["bitfinex","ETHUSD",1764862063864,0.4707433,3171.0,3170.3,3.15426942]
["bitfinex","ETHUSD",1764862063865,0.4707433,3170.6,3170.3,3.15426942]
["bitfinex","ETHUSD",1764862064079,0.9837433,3170.6,3169.9,0.001]
["bitfinex","ETHUSD",1764862064281,3.15407664,3170.5,3169.9,0.001]
["bitfinex","ETHUSD",1764862064639,0.9837433,3170.6,3169.9,0.001]
["bitfinex","ETHUSD",1764862064840,4.13776068,3170.6,3169.9,0.001]
["bitfinex","ETHUSD",1764862065055,0.4707433,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1764862065456,0.513,3170.1,3169.9,0.001]
["bitfinex","ETHUSD",1764862065657,0.9837433,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1764862066139,1.3892473,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1764862066343,4.54382143,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1764862067966,5.26941554,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1764862068166,13.54087754,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1764862068367,10.89708154,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1764862069074,19.63064154,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1764862069273,13.52814811,3169.6,3169.2,0.001]
["bitfinex","ETHUSD",1764862069473,13.60201111,3169.3,3169.2,0.001]
["bitfinex","ETHUSD",1764862069646,1.13109811,3169.3,3169.2,0.001]
["bitfinex","ETHUSD",1764862070166,5.33133811,3169.3,3169.2,0.001]
["bitfinex","ETHUSD",1764862070368,8.48660899,3169.3,3169.2,0.001]
["bitfinex","ETHUSD",1764862070674,7.54415599,3169.3,3169.2,0.001]
["bitfinex","ETHUSD",1764862071265,4.28636899,3169.3,3169.2,0.001]
["bitfinex","ETHUSD",1764862071462,1.64409811,3169.3,3169.2,0.001]
["bitfinex","ETHUSD",1764862071769,4.79936899,3169.3,3169.2,0.001]
["bitfinex","ETHUSD",1764862071971,0.513,3169.3,3169.2,0.001]
["bitfinex","ETHUSD",1764862072674,6.12360988,3169.3,3169.2,0.001]
["bitfinex","ETHUSD",1764862072861,6.94840399,3169.3,3169.2,0.001]
["bitfinex","ETHUSD",1764862074153,34.89856899,3169.3,3169.2,0.001]
["bitfinex","ETHUSD",1764862074883,7.19044799,3169.3,3169.2,0.001]
["bitfinex","ETHUSD",1764862075178,11.63101099,3169.3,3169.2,0.001]
["bitfinex","ETHUSD",1764862075381,11.73021099,3169.3,3169.2,0.001]
["bitfinex","ETHUSD",1764862075581,0.405504,3168.9,3168.8,0.001]
["bitfinex","ETHUSD",1764862075774,0.405504,3168.9,3168.5,0.001]
["bitfinex","ETHUSD",1764862075775,0.504704,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764862076666,4.28706604,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764862077261,0.405504,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764862077461,0.512,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764862077776,14.26631711,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764862077953,14.77490743,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764862078153,14.87410743,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764862078579,19.12510036,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764862078780,14.52634536,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764862079547,20.64790236,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764862079748,1.13109811,3168.5,3166.9,0.1855]
["bitfinex","ETHUSD",1764862079957,1.13109811,3167.8,3166.9,0.1855]
["bitfinex","ETHUSD",1764862080175,0.512,3167.7,3167.2,3.15733489]
["bitfinex","ETHUSD",1764862080381,0.512,3167.7,3167.0,3.1575244]
["bitfinex","ETHUSD",1764862080677,0.405504,3167.4,3166.7,0.001]
["bitfinex","ETHUSD",1764862080876,0.405504,3167.2,3166.7,0.001]
["bitfinex","ETHUSD",1764862081084,0.512,3167.3,3166.7,0.4996]
["bitfinex","ETHUSD",1764862081268,0.9827433,3167.3,3167.2,0.6831]
["bitfinex","ETHUSD",1764862081457,0.405504,3167.9,3167.2,1.1817]
["bitfinex","ETHUSD",1764862081664,0.4707433,3167.6,3167.3,0.4986]
["bitfinex","ETHUSD",1764862081977,0.4707433,3167.6,3167.2,0.6831]
["bitfinex","ETHUSD",1764862081978,0.9827433,3167.6,3167.2,0.6831]
["bitfinex","ETHUSD",1764862082476,0.9827433,3167.6,3166.7,0.001]
["bitfinex","ETHUSD",1764862082477,0.405504,3167.5,3166.7,0.001]
["bitfinex","ETHUSD",1764862082681,0.4707433,3167.5,3166.8,0.4986]
["bitfinex","ETHUSD",1764862083060,0.4707433,3168.4,3167.5,0.2]
["bitfinex","ETHUSD",1764862083251,0.4707433,3168.4,3167.5,0.4976]
["bitfinex","ETHUSD",1764862083458,0.512,3168.9,3168.3,0.6831]
["bitfinex","ETHUSD",1764862083654,0.513,3168.9,3168.7,0.4976]
["bitfinex","ETHUSD",1764862083853,0.4707433,3169.4,3168.7,0.4976]
["bitfinex","ETHUSD",1764862084059,0.4707433,3169.0,3168.8,0.9962]
["bitfinex","ETHUSD",1764862084255,0.513,3169.3,3168.8,0.9962]
["bitfinex","ETHUSD",1764862084454,0.4707433,3169.3,3169.2,0.6831]
["bitfinex","ETHUSD",1764862084659,0.512,3169.7,3169.2,3.83847044]
["bitfinex","ETHUSD",1764862084858,0.4707433,3169.5,3169.3,0.4976]
["bitfinex","ETHUSD",1764862085159,0.4707433,3169.6,3168.4,3.15613739]
["bitfinex","ETHUSD",1764862085354,0.405504,3169.2,3168.5,0.4986]
["bitfinex","ETHUSD",1764862085559,0.513,3169.1,3168.8,3.15573777]
["bitfinex","ETHUSD",1764862085759,0.4707433,3169.6,3169.5,0.6831]
["bitfinex","ETHUSD",1764862086181,0.4707433,3170.0,3169.5,1.1817]
["bitfinex","ETHUSD",1764862086383,0.9837433,3170.0,3169.6,0.4986]
["bitfinex","ETHUSD",1764862086671,0.9837433,3170.0,3169.6,3.65354186]
["bitfinex","ETHUSD",1764862086871,0.513,3170.0,3169.6,3.65354186]
["bitfinex","ETHUSD",1764862087185,0.4707433,3170.2,3169.9,0.4976]
["bitfinex","ETHUSD",1764862087394,0.4707433,3170.1,3169.7,0.4986]
["bitfinex","ETHUSD",1764862087590,0.4699433,3170.1,3169.7,0.4986]
["bitfinex","ETHUSD",1764862087779,0.513,3170.3,3170.0,0.4976]
["bitfinex","ETHUSD",1764862088090,0.4707433,3170.6,3170.2,0.4976]
["bitfinex","ETHUSD",1764862088285,0.4707433,3170.6,3170.5,0.4976]
["bitfinex","ETHUSD",1764862088490,0.4707433,3171.1,3170.5,0.4976]
["bitfinex","ETHUSD",1764862088688,3.62466638,3170.7,3169.9,0.4986]
["bitfinex","ETHUSD",1764862088990,0.4707433,3170.3,3169.8,3.15471456]
["bitfinex","ETHUSD",1764862089187,0.4707433,3170.3,3169.7,3.15478435]
["bitfinex","ETHUSD",1764862089485,0.513,3170.5,3170.2,0.4976]
["bitfinex","ETHUSD",1764862089686,0.513,3170.5,3170.0,6.30914826]
["bitfinex","ETHUSD",1764862089687,0.513,3170.5,3170.4,0.4976]
["bitfinex","ETHUSD",1764862089888,0.513,3170.5,3170.1,0.4986]
["bitfinex","ETHUSD",1764862090065,0.4707433,3170.6,3170.4,0.4976]
["bitfinex","ETHUSD",1764862090267,0.9837433,3170.6,3170.5,0.4976]
["bitfinex","ETHUSD",1764862090658,0.9837433,3170.6,3170.5,0.9962]
["bitfinex","ETHUSD",1764862090863,0.4707433,3171.1,3170.5,4.15027664]
["bitfinex","ETHUSD",1764862091074,0.9837433,3171.1,3170.6,0.4986]
["bitfinex","ETHUSD",1764862091268,0.4707433,3171.5,3171.0,0.4976]
["bitfinex","ETHUSD",1764862091470,0.4807433,3171.5,3171.3,0.6831]
["bitfinex","ETHUSD",1764862091671,0.01,3171.5,3171.4,0.4976]
["bitfinex","ETHUSD",1764862092191,0.01,3171.5,3171.4,0.9962]
["bitfinex","ETHUSD",1764862092990,0.01,3171.5,3171.4,4.14938156]
["bitfinex","ETHUSD",1764862093293,0.01,3171.5,3171.4,0.9962]
["bitfinex","ETHUSD",1764862093676,0.01,3171.5,3171.4,4.14938156]
["bitfinex","ETHUSD",1764862094990,3.31,3175.2,3171.4,4.14938156]
["bitfinex","ETHUSD",1764862094991,0.01,3171.8,3171.4,8.05138143]
["bitfinex","ETHUSD",1764862095192,0.01,3171.8,3171.7,9.21011698]
["bitfinex","ETHUSD",1764862095362,0.002,3172.4,3171.7,9.69031698]
["bitfinex","ETHUSD",1764862095702,0.4707433,3172.3,3171.8,0.473]
["bitfinex","ETHUSD",1764862096064,0.002,3172.4,3172.2,0.6653]
["bitfinex","ETHUSD",1764862096287,0.002,3172.4,3172.3,0.4802]
["bitfinex","ETHUSD",1764862096478,0.002,3172.4,3172.3,0.9532]
["bitfinex","ETHUSD",1764862097094,0.002,3172.4,3172.3,4.53454796]
["bitfinex","ETHUSD",1764862097291,0.002,3172.4,3172.2,0.1851]
["bitfinex","ETHUSD",1764862097795,0.002,3172.4,3172.3,0.9532]
["bitfinex","ETHUSD",1764862098003,0.002,3172.4,3172.3,4.10548698]
["bitfinex","ETHUSD",1764862098369,0.002,3172.4,3172.3,4.30548698]
["bitfinex","ETHUSD",1764862098569,0.002,3172.4,3172.3,4.10548698]
["bitfinex","ETHUSD",1764862098773,0.002,3172.4,3172.3,5.12098626]
["bitfinex","ETHUSD",1764862099903,0.002,3172.8,3172.3,11.95115433]
["bitfinex","ETHUSD",1764862100091,0.002,3172.8,3172.7,8.76472287]
["bitfinex","ETHUSD",1764862100291,0.002,3172.8,3172.7,9.49031698]
["bitfinex","ETHUSD",1764862100599,0.002,3172.8,3172.7,10.16331698]
["bitfinex","ETHUSD",1764862100800,0.002,3172.8,3172.7,14.38273823]
["bitfinex","ETHUSD",1764862103417,0.002,3173.5,3173.0,0.2]
["bitfinex","ETHUSD",1764862103593,0.002,3173.5,3173.4,0.8653]
["bitfinex","ETHUSD",1764862103797,0.4707433,3174.7,3173.7,0.2]
["bitfinex","ETHUSD",1764862103993,0.4707433,3174.7,3173.0,0.1851]
["bitfinex","ETHUSD",1764862103994,0.012,3173.5,3172.7,7.37130111]
["bitfinex","ETHUSD",1764862104206,0.4707433,3174.0,3172.8,0.473]
["bitfinex","ETHUSD",1764862104207,0.512,3173.8,3172.8,0.473]
["bitfinex","ETHUSD",1764862104918,0.012,3172.9,3172.2,0.1851]
["bitfinex","ETHUSD",1764862105122,0.012,3172.9,3171.3,3.33874858]
["bitfinex","ETHUSD",1764862105123,0.4707433,3172.5,3171.7,3.15285277]
["bitfinex","ETHUSD",1764862105303,0.4707433,3172.8,3171.9,0.473]
["bitfinex","ETHUSD",1764862105498,0.405504,3172.7,3171.5,11.437605]
["bitfinex","ETHUSD",1764862105822,0.40080673,3172.7,3171.4,1.22181831]
["bitfinex","ETHUSD",1764862106004,0.012,3172.6,3171.4,3.62616158]
["bitfinex","ETHUSD",1764862106189,2.897086,3172.5,3171.4,3.62616158]
["bitfinex","ETHUSD",1764862106591,0.9837433,3172.8,3171.5,0.473]
["bitfinex","ETHUSD",1764862106790,0.9837433,3172.8,3171.6,0.23152982]
["bitfinex","ETHUSD",1764862107132,0.72559411,3172.7,3171.7,6.30576662]
["bitfinex","ETHUSD",1764862107331,0.4707433,3172.3,3171.8,0.65057666]
["bitfinex","ETHUSD",1764862107694,0.4707433,3172.3,3171.8,1.12357666]
["bitfinex","ETHUSD",1764862108423,0.4707433,3172.2,3171.6,3.15294432]
["bitfinex","ETHUSD",1764862108627,0.4707433,3171.8,3171.3,0.1855]
["bitfinex","ETHUSD",1764862108795,0.4707433,3171.7,3171.3,0.1855]
["bitfinex","ETHUSD",1764862108995,3.15298272,3171.6,3171.3,0.1855]
["bitfinex","ETHUSD",1764862109210,0.4707433,3171.7,3171.3,0.1855]
["bitfinex","ETHUSD",1764862109518,3.62366129,3171.7,3171.3,0.1855]
["bitfinex","ETHUSD",1764862109719,3.62366129,3171.7,3171.5,0.001]
["bitfinex","ETHUSD",1764862110114,0.012,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1764862110827,0.4707433,3171.7,3171.5,0.4812]
["bitfinex","ETHUSD",1764862111029,0.4707433,3172.2,3171.5,0.001]
["bitfinex","ETHUSD",1764862111030,3.62312965,3172.2,3171.5,0.001]
["bitfinex","ETHUSD",1764862111332,3.62312965,3172.2,3171.5,0.474]
["bitfinex","ETHUSD",1764862111510,0.4707433,3171.8,3171.5,0.474]
["bitfinex","ETHUSD",1764862111905,0.4707433,3171.8,3171.5,0.001]
["bitfinex","ETHUSD",1764862112303,0.4699433,3171.8,3171.5,0.001]
["bitfinex","ETHUSD",1764862113529,3.62273492,3171.8,3171.5,0.001]
["bitfinex","ETHUSD",1764862113921,6.77552654,3171.8,3171.5,0.001]
["bitfinex","ETHUSD",1764862114103,0.012,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1764862114305,0.4699433,3171.8,3171.5,0.001]
["bitfinex","ETHUSD",1764862114633,2.718533,3172.3,3171.7,0.4802]
["bitfinex","ETHUSD",1764862114836,4.893608,3172.5,3171.5,0.001]
["bitfinex","ETHUSD",1764862115035,6.3047727,3172.2,3171.5,0.001]
["bitfinex","ETHUSD",1764862115332,0.405504,3172.1,3171.5,0.001]
["bitfinex","ETHUSD",1764862115639,0.512,3172.0,3171.5,0.474]
["bitfinex","ETHUSD",1764862115832,0.4707433,3171.8,3171.5,0.474]
["bitfinex","ETHUSD",1764862116030,0.4707433,3172.4,3171.9,0.4802]
["bitfinex","ETHUSD",1764862116341,0.9827433,3172.4,3171.9,0.4802]
["bitfinex","ETHUSD",1764862116543,0.9827433,3172.4,3171.9,0.9532]
["bitfinex","ETHUSD",1764862116842,4.13493352,3172.4,3171.9,0.9532]
["bitfinex","ETHUSD",1764862117047,0.9827433,3172.4,3171.9,0.9532]
["bitfinex","ETHUSD",1764862117345,4.13494082,3172.4,3171.9,4.10581095]
["bitfinex","ETHUSD",1764862117509,4.13494082,3172.4,3171.9,0.9532]
["bitfinex","ETHUSD",1764862117705,4.13494082,3172.4,3171.9,0.4802]
["bitfinex","ETHUSD",1764862117938,4.13493601,3172.4,3171.9,3.63285586]
["bitfinex","ETHUSD",1764862118242,0.9827433,3172.4,3171.9,0.4802]
["bitfinex","ETHUSD",1764862118421,4.13497093,3172.4,3171.9,0.4802]
["bitfinex","ETHUSD",1764862118623,4.13497093,3172.4,3171.8,3.15273532]
["bitfinex","ETHUSD",1764862118851,0.9827433,3172.4,3172.0,3.15258511]
["bitfinex","ETHUSD",1764862119010,0.9827433,3172.4,3171.9,3.15264925]
["bitfinex","ETHUSD",1764862119214,4.13498,3172.4,3171.8,4.25631961]
["bitfinex","ETHUSD",1764862119655,0.002,3172.8,3172.3,0.6653]
["bitfinex","ETHUSD",1764862119935,0.002,3172.8,3172.7,0.4802]
["bitfinex","ETHUSD",1764862120450,0.002,3173.5,3172.7,9.21813292]
["bitfinex","ETHUSD",1764862120653,0.002,3173.5,3173.1,0.1851]
["bitfinex","ETHUSD",1764862121007,0.002,3173.5,3172.8,0.92181329]
["bitfinex","ETHUSD",1764862121207,0.002,3173.5,3172.7,6.3037791]
["bitfinex","ETHUSD",1764862121407,0.002,3173.5,3173.1,0.1851]
["bitfinex","ETHUSD",1764862122837,0.002,3173.5,3172.9,0.473]
["bitfinex","ETHUSD",1764862123037,0.002,3173.5,3172.7,3.15188955]
["bitfinex","ETHUSD",1764862123239,0.002,3173.5,3172.2,11.9428665]
["bitfinex","ETHUSD",1764862123240,0.4707433,3173.1,3172.3,0.3851]
["bitfinex","ETHUSD",1764862123426,0.4707433,3173.1,3172.6,3.15192763]
["bitfinex","ETHUSD",1764862123630,0.4707433,3172.7,3172.1,3.66445828]
["bitfinex","ETHUSD",1764862123810,0.4707433,3172.7,3172.2,3.1523727]
["bitfinex","ETHUSD",1764862124010,0.4707433,3172.7,3172.2,0.6816949]
["bitfinex","ETHUSD",1764862124240,0.4707433,3172.7,3172.3,0.4539]
["bitfinex","ETHUSD",1764862125317,6.77460511,3172.7,3171.7,0.4539]
["bitfinex","ETHUSD",1764862125517,0.4707433,3173.1,3171.8,0.6539]
["bitfinex","ETHUSD",1764862125518,0.4707433,3172.8,3171.8,0.6539]
["bitfinex","ETHUSD",1764862125718,0.4707433,3172.8,3171.9,0.4539]
["bitfinex","ETHUSD",1764862126221,0.4707433,3172.8,3172.0,0.2]
["bitfinex","ETHUSD",1764862126415,0.4707433,3172.8,3171.9,0.4539]
["bitfinex","ETHUSD",1764862126616,0.4707433,3172.8,3172.7,0.1897]
["bitfinex","ETHUSD",1764862126823,0.511,3173.1,3172.7,0.1897]
["bitfinex","ETHUSD",1764862127152,0.4707433,3172.8,3172.7,0.1897]
["bitfinex","ETHUSD",1764862127346,0.002,3173.2,3172.7,0.1897]
["bitfinex","ETHUSD",1764862127347,0.002,3173.2,3173.0,0.4998]
["bitfinex","ETHUSD",1764862127522,0.002,3173.2,3173.1,0.4998]
["bitfinex","ETHUSD",1764862127921,0.002,3173.2,3173.1,0.9537]
["bitfinex","ETHUSD",1764862129218,0.002,3173.2,3173.1,4.10519223]
["bitfinex","ETHUSD",1764862129445,0.002,3173.2,3173.1,4.85087065]
["bitfinex","ETHUSD",1764862131451,0.002,3173.2,3173.1,4.39697065]
["bitfinex","ETHUSD",1764862132848,0.002,3173.2,3173.1,4.85087065]
["bitfinex","ETHUSD",1764862133348,0.002,3173.2,3173.1,5.56187065]
["bitfinex","ETHUSD",1764862134549,0.4707433,3174.3,3173.1,12.39044922]
["bitfinex","ETHUSD",1764862134761,0.511,3174.5,3173.4,8.76473292]
["bitfinex","ETHUSD",1764862134965,0.4707433,3174.4,3173.4,8.76473292]
["bitfinex","ETHUSD",1764862135157,0.4707433,3174.4,3173.4,9.94422703]
["bitfinex","ETHUSD",1764862135463,0.4707433,3174.4,3173.4,13.09542133]
["bitfinex","ETHUSD",1764862137163,0.0012,3173.5,3173.4,13.09542133]
["bitfinex","ETHUSD",1764862137366,0.4707433,3174.4,3173.5,0.72559411]
["bitfinex","ETHUSD",1764862137551,0.4707433,3174.8,3174.3,0.6895]
["bitfinex","ETHUSD",1764862137949,3.62061504,3174.8,3174.0,8.51883292]
["bitfinex","ETHUSD",1764862138153,0.014,3174.1,3173.4,6.3023886]
["bitfinex","ETHUSD",1764862138354,0.4707433,3173.8,3173.1,0.74567842]
["bitfinex","ETHUSD",1764862138566,0.4707433,3173.8,3173.0,0.72559411]
["bitfinex","ETHUSD",1764862138870,0.4707433,3173.4,3173.2,3.15134523]
["bitfinex","ETHUSD",1764862139069,0.4707433,3173.8,3173.0,0.72559411]
["bitfinex","ETHUSD",1764862139368,3.66041486,3174.2,3173.2,6.50278582]
["bitfinex","ETHUSD",1764862139546,0.4707433,3174.0,3173.4,8.06493292]
["bitfinex","ETHUSD",1764862139865,0.4707433,3174.0,3173.4,1.48216187]
["bitfinex","ETHUSD",1764862140040,0.4707433,3174.0,3173.3,0.51]
["bitfinex","ETHUSD",1764862140041,0.4707433,3174.0,3173.3,0.71]
["bitfinex","ETHUSD",1764862140240,0.4707433,3174.8,3173.9,0.4998]
["bitfinex","ETHUSD",1764862140442,0.4707433,3174.8,3174.0,8.06493292]
["bitfinex","ETHUSD",1764862140658,0.4707433,3174.8,3174.1,0.2]
["bitfinex","ETHUSD",1764862140858,0.4707433,3175.0,3174.5,8.06493292]
["bitfinex","ETHUSD",1764862141070,0.014,3175.7,3174.1,0.6436]
["bitfinex","ETHUSD",1764862141071,0.4707433,3175.7,3174.9,8.06493292]
["bitfinex","ETHUSD",1764862141387,0.4707433,3176.1,3175.0,6.29921258]
["bitfinex","ETHUSD",1764862141595,0.002,3176.4,3175.9,8.06493292]
["bitfinex","ETHUSD",1764862142178,0.002,3176.4,3175.6,1.62529411]
["bitfinex","ETHUSD",1764862142342,0.002,3176.4,3175.7,1.4683127]
["bitfinex","ETHUSD",1764862143458,0.002,3176.4,3175.8,3.14881289]
["bitfinex","ETHUSD",1764862143977,0.002,3176.4,3175.9,9.74422703]
["bitfinex","ETHUSD",1764862144139,0.002,3176.4,3176.3,8.95443292]
["bitfinex","ETHUSD",1764862144341,0.002,3176.4,3176.1,0.51]
["bitfinex","ETHUSD",1764862144769,0.002,3176.4,3176.3,0.6895]
["bitfinex","ETHUSD",1764862145274,0.002,3176.4,3176.3,1.3434]
["bitfinex","ETHUSD",1764862145471,0.002,3176.4,3176.3,5.68805463]
["bitfinex","ETHUSD",1764862145643,0.002,3176.7,3176.4,0.72559411]
["bitfinex","ETHUSD",1764862145841,0.002,3176.7,3176.6,9.29032703]
["bitfinex","ETHUSD",1764862146046,0.002,3176.7,3176.6,2.32337622]
["bitfinex","ETHUSD",1764862146254,0.002,3176.7,3176.4,1.23559411]
["bitfinex","ETHUSD",1764862146658,0.002,3176.7,3176.3,0.1897]
["bitfinex","ETHUSD",1764862146963,0.002,3176.4,3176.3,0.1897]
["bitfinex","ETHUSD",1764862147294,0.002,3176.4,3176.2,11.72325472]
["bitfinex","ETHUSD",1764862147295,0.002,3176.4,3176.2,3.1484159]
["bitfinex","ETHUSD",1764862147495,0.002,3176.4,3175.9,3.8742295]
["bitfinex","ETHUSD",1764862147775,0.002,3176.4,3176.0,7.56214544]
["bitfinex","ETHUSD",1764862148472,0.002,3176.4,3176.0,4.41353084]
["bitfinex","ETHUSD",1764862148674,0.002,3176.4,3176.0,7.56214544]
["bitfinex","ETHUSD",1764862149177,0.002,3176.4,3175.9,0.72559411]
["bitfinex","ETHUSD",1764862149371,0.002,3176.4,3175.8,3.65874935]
["bitfinex","ETHUSD",1764862149680,0.4707433,3176.3,3175.8,3.65874177]
["bitfinex","ETHUSD",1764862150177,0.002,3176.4,3175.9,0.4539]
["bitfinex","ETHUSD",1764862150351,0.002,3176.4,3175.9,0.6539]
["bitfinex","ETHUSD",1764862150550,0.002,3176.4,3176.0,1.55263876]
["bitfinex","ETHUSD",1764862150877,0.002,3176.4,3176.3,0.4998]
["bitfinex","ETHUSD",1764862151079,0.002,3176.4,3175.8,3.65874177]
["bitfinex","ETHUSD",1764862151378,0.002,3176.4,3175.8,6.29755466]
["bitfinex","ETHUSD",1764862151576,0.002,3176.4,3175.7,7.22341821]
["bitfinex","ETHUSD",1764862151782,0.002,3176.4,3175.8,1.59319511]
["bitfinex","ETHUSD",1764862152280,0.002,3176.4,3175.9,0.4539]
["bitfinex","ETHUSD",1764862152853,0.002,3176.4,3176.3,0.4677]
["bitfinex","ETHUSD",1764862153050,0.002,3176.4,3175.8,1.59319511]
["bitfinex","ETHUSD",1764862153380,0.002,3176.4,3175.8,1.23559411]
["bitfinex","ETHUSD",1764862153587,0.002,3176.4,3175.9,3.14871375]
["bitfinex","ETHUSD",1764862153954,0.4707433,3176.3,3175.8,3.14872965]
["bitfinex","ETHUSD",1764862154188,0.4707433,3176.3,3175.6,0.51]
["bitfinex","ETHUSD",1764862154489,0.4707433,3175.9,3175.1,0.4637]
["bitfinex","ETHUSD",1764862154783,0.4707433,3176.3,3175.8,3.1488116]
["bitfinex","ETHUSD",1764862155083,0.002,3176.4,3175.7,3.14886779]
["bitfinex","ETHUSD",1764862155390,0.4707433,3176.3,3175.8,3.14877999]
["bitfinex","ETHUSD",1764862155614,3.61910122,3176.3,3175.7,3.14888338]
["bitfinex","ETHUSD",1764862155886,0.002,3176.4,3175.6,6.96165471]
["bitfinex","ETHUSD",1764862156092,0.4707433,3176.3,3175.6,3.6126435]
["bitfinex","ETHUSD",1764862156455,0.4707433,3176.3,3175.6,3.1489435]
["bitfinex","ETHUSD",1764862156655,0.4707433,3176.3,3175.2,3.14936074]
["bitfinex","ETHUSD",1764862156656,0.014,3175.7,3175.2,3.14936074]
["bitfinex","ETHUSD",1764862156967,0.014,3175.6,3175.2,3.14933982]
["bitfinex","ETHUSD",1764862157361,0.4707433,3175.9,3175.2,3.14933982]
["bitfinex","ETHUSD",1764862157683,3.14881289,3175.8,3175.1,3.1495071]
["bitfinex","ETHUSD",1764862158085,0.4707433,3175.5,3174.9,3.14966845]
["bitfinex","ETHUSD",1764862158264,6.29762578,3175.8,3175.0,3.14951001]
["bitfinex","ETHUSD",1764862158467,0.4707433,3175.5,3175.0,6.2991163]
["bitfinex","ETHUSD",1764862158655,0.4707433,3175.7,3175.0,3.14951001]
["bitfinex","ETHUSD",1764862159057,0.4707433,3175.7,3174.3,0.72559411]
["bitfinex","ETHUSD",1764862159058,0.014,3175.1,3174.1,0.1897]
["bitfinex","ETHUSD",1764862159258,0.509,3175.0,3174.4,3.15016305]
["bitfinex","ETHUSD",1764862159466,0.509,3175.0,3174.4,3.15016751]
["bitfinex","ETHUSD",1764862159796,0.4707433,3175.2,3174.5,0.6637]
["bitfinex","ETHUSD",1764862160097,0.509,3175.2,3174.8,0.2]
["bitfinex","ETHUSD",1764862160301,3.14871324,3176.0,3175.1,0.6639]
["bitfinex","ETHUSD",1764862160602,0.002,3176.7,3175.1,0.8639]
["bitfinex","ETHUSD",1764862160603,0.509,3175.9,3175.1,0.8639]
["bitfinex","ETHUSD",1764862160761,0.72559411,3176.2,3175.4,0.2]
["bitfinex","ETHUSD",1764862160965,3.14831722,3176.3,3175.4,0.2]
["bitfinex","ETHUSD",1764862161194,0.002,3176.4,3175.4,0.6637]
["bitfinex","ETHUSD",1764862161195,0.509,3176.2,3175.4,0.6637]
["bitfinex","ETHUSD",1764862161895,0.509,3176.2,3174.4,1.38929411]
["bitfinex","ETHUSD",1764862161896,0.014,3175.5,3174.4,1.38929411]
["bitfinex","ETHUSD",1764862162112,0.014,3175.5,3174.6,3.15000102]
["bitfinex","ETHUSD",1764862162113,0.509,3175.4,3174.6,3.15000102]
["bitfinex","ETHUSD",1764862162393,1.14509811,3176.1,3175.1,3.14949214]
["bitfinex","ETHUSD",1764862162594,0.405504,3175.9,3174.8,0.2]
["bitfinex","ETHUSD",1764862163796,6.29762578,3175.8,3174.7,6.29980784]
["bitfinex","ETHUSD",1764862163967,3.14881289,3175.8,3174.7,6.29980784]
["bitfinex","ETHUSD",1764862164168,3.14881289,3175.8,3174.7,6.76350784]
["bitfinex","ETHUSD",1764862164169,6.29762578,3175.8,3174.7,6.76350784]
["bitfinex","ETHUSD",1764862164370,6.31162578,3175.8,3174.7,6.76350784]
["bitfinex","ETHUSD",1764862164970,6.31162578,3175.8,3174.8,0.001]
["bitfinex","ETHUSD",1764862165401,0.014,3175.7,3174.8,0.001]
["bitfinex","ETHUSD",1764862165618,0.509,3175.6,3174.8,0.001]
["bitfinex","ETHUSD",1764862166187,3.14911037,3175.5,3174.8,0.001]
["bitfinex","ETHUSD",1764862166609,0.509,3175.4,3174.8,0.001]
["bitfinex","ETHUSD",1764862166793,0.509,3175.4,3174.8,0.7236402]
["bitfinex","ETHUSD",1764862166999,0.509,3175.3,3174.8,0.001]
["bitfinex","ETHUSD",1764862167599,9.483432,3175.8,3175.2,0.6639]
["bitfinex","ETHUSD",1764862167783,0.016,3176.4,3175.2,0.6639]
["bitfinex","ETHUSD",1764862167784,0.509,3175.7,3175.2,0.6639]
["bitfinex","ETHUSD",1764862168602,0.509,3175.7,3175.3,3.14930872]
["bitfinex","ETHUSD",1764862168914,0.509,3175.7,3174.8,3.15077011]
["bitfinex","ETHUSD",1764862168915,3.65793214,3175.7,3175.1,3.14945149]
["bitfinex","ETHUSD",1764862169206,3.65793214,3175.7,3175.0,3.149578]
["bitfinex","ETHUSD",1764862169207,0.509,3175.6,3175.2,3.14940083]
["bitfinex","ETHUSD",1764862170110,0.509,3175.6,3175.2,3.14939215]
["bitfinex","ETHUSD",1764862170323,0.509,3175.6,3175.1,3.14948945]
["bitfinex","ETHUSD",1764862170649,0.509,3175.6,3174.9,3.14969101]
["bitfinex","ETHUSD",1764862170779,0.509,3175.5,3175.1,0.1962]
["bitfinex","ETHUSD",1764862171182,0.509,3175.5,3175.1,0.6599]
["bitfinex","ETHUSD",1764862171490,0.014,3175.2,3174.9,3.14969101]
["bitfinex","ETHUSD",1764862171818,0.509,3175.5,3174.9,3.14969101]
["bitfinex","ETHUSD",1764862172023,0.509,3175.5,3174.9,6.29939651]
["bitfinex","ETHUSD",1764862172311,0.509,3175.4,3174.9,7.43950616]
["bitfinex","ETHUSD",1764862172689,0.509,3175.4,3174.9,4.28980066]
["bitfinex","ETHUSD",1764862173033,0.509,3175.4,3174.9,7.43950616]
["bitfinex","ETHUSD",1764862173508,0.509,3175.4,3174.9,3.14969101]
["bitfinex","ETHUSD",1764862175019,0.509,3175.4,3174.8,0.001]
["bitfinex","ETHUSD",1764862175910,0.014,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1764862176113,0.523,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1764862176633,0.509,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1764862177089,3.6727055,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1764862177289,0.523,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1764862177685,4.0922095,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1764862177890,1.13109811,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764862178101,14.40247511,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764862178295,1.13109811,3174.3,3174.1,0.001]
["bitfinex","ETHUSD",1764862178598,0.928504,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764862179123,0.942504,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764862179319,4.91769821,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764862180014,23.89582021,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764862180215,12.54040021,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764862180422,7.69765021,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764862180726,4.0789041,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764862180898,6.4876001,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764862181521,6.5016001,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764862182642,4.0789041,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764862182835,8.2475201,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764862183001,8.2615201,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764862184535,18.05456321,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764862185099,14.78945221,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764862185298,0.523,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764862185504,0.509,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764862186331,0.51,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764862186537,0.5092,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764862186702,0.72559411,3174.4,3174.1,0.001]
["bitfinex","ETHUSD",1764862187012,0.51,3174.3,3174.1,0.001]
["bitfinex","ETHUSD",1764862187912,3.66032743,3174.3,3174.1,0.001]
["bitfinex","ETHUSD",1764862188108,1.23559411,3174.3,3174.1,0.001]
["bitfinex","ETHUSD",1764862188309,0.51,3174.3,3174.1,0.001]
["bitfinex","ETHUSD",1764862188509,3.66030541,3174.3,3174.1,0.001]
["bitfinex","ETHUSD",1764862189003,0.014,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764862189831,3.1644001,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764862190032,3.5699041,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764862190216,11.5061471,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764862190838,18.7533011,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764862191129,3.5699041,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764862191535,6.0348171,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764862192307,4.216137,3174.4,3174.1,1.363]
["bitfinex","ETHUSD",1764862192532,4.885573,3175.3,3174.4,0.4808]
["bitfinex","ETHUSD",1764862192741,6.3005492,3175.4,3174.4,0.4808]
["bitfinex","ETHUSD",1764862192917,6.7774492,3175.4,3174.4,0.4808]
["bitfinex","ETHUSD",1764862193224,0.882404,3175.3,3174.1,0.1838]
["bitfinex","ETHUSD",1764862193421,0.405504,3175.1,3174.1,0.1838]
["bitfinex","ETHUSD",1764862193624,0.51,3175.0,3174.1,0.6822]
["bitfinex","ETHUSD",1764862194017,0.1713,3174.9,3174.1,0.6822]
["bitfinex","ETHUSD",1764862194437,0.72559411,3174.7,3174.2,3.1504001]
["bitfinex","ETHUSD",1764862194717,1.22559411,3174.7,3174.2,3.84881801]
["bitfinex","ETHUSD",1764862195208,0.5,3174.7,3174.2,3.84881801]
["bitfinex","ETHUSD",1764862195512,0.5,3174.7,3174.3,0.4984]
["bitfinex","ETHUSD",1764862195823,0.5,3174.7,3174.2,3.84881801]
["bitfinex","ETHUSD",1764862196013,0.5,3174.7,3174.2,4.34721801]
["bitfinex","ETHUSD",1764862196212,0.5,3174.7,3174.2,3.84881801]
["bitfinex","ETHUSD",1764862196413,0.5,3174.7,3174.2,4.34721801]
["bitfinex","ETHUSD",1764862196635,3.64991111,3174.7,3174.2,0.69841791]
["bitfinex","ETHUSD",1764862196818,3.64991111,3174.7,3174.1,3.33422171]
["bitfinex","ETHUSD",1764862197339,0.51,3174.6,3174.1,0.001]
["bitfinex","ETHUSD",1764862197708,0.9869,3174.6,3174.1,0.001]
["bitfinex","ETHUSD",1764862197916,0.4707433,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764862199144,0.5,3174.7,3174.1,9.94006739]
["bitfinex","ETHUSD",1764862199356,3.14938219,3175.3,3174.6,0.4808]
["bitfinex","ETHUSD",1764862199646,3.14935169,3175.3,3174.6,0.4808]
["bitfinex","ETHUSD",1764862200438,0.405504,3175.3,3174.2,0.4984]
["bitfinex","ETHUSD",1764862200665,0.405504,3175.3,3174.1,0.1838]
["bitfinex","ETHUSD",1764862200666,1.0994433,3174.7,3174.1,0.1838]
["bitfinex","ETHUSD",1764862200843,0.4707433,3174.3,3174.1,3.33424377]
["bitfinex","ETHUSD",1764862201007,0.4707433,3174.3,3174.1,3.98283285]
["bitfinex","ETHUSD",1764862201208,0.4707433,3174.3,3174.1,4.48123285]
["bitfinex","ETHUSD",1764862201410,0.914504,3175.3,3174.2,0.9792]
["bitfinex","ETHUSD",1764862201624,0.4707433,3174.7,3174.2,0.9792]
["bitfinex","ETHUSD",1764862202223,0.4707433,3174.4,3174.1,0.1838]
["bitfinex","ETHUSD",1764862202451,0.4707433,3174.4,3174.1,0.001]
["bitfinex","ETHUSD",1764862202662,0.0723,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764862202863,34.45299821,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764862203150,14.99197911,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862203311,15.31934611,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862203514,15.79224611,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862203950,16.28870811,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862204112,6.83781511,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862204310,6.73861511,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862204517,7.33781511,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862204938,8.49331026,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862205244,16.72636926,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862205941,15.28086826,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862206150,15.38006826,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862206523,5.36319526,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862206745,14.40292526,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862206947,15.96669226,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862207138,15.45369226,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862207334,13.55797426,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862207524,9.40707826,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862207725,0.5,3173.8,3173.7,0.4818]
["bitfinex","ETHUSD",1764862207923,0.5,3173.8,3173.7,0.9802]
["bitfinex","ETHUSD",1764862208250,0.509,3174.2,3173.7,0.9802]
["bitfinex","ETHUSD",1764862208421,0.509,3174.2,3174.1,0.6636]
["bitfinex","ETHUSD",1764862208830,0.509,3174.2,3174.1,1.162]
["bitfinex","ETHUSD",1764862209748,0.4707433,3174.5,3174.1,4.74374336]
["bitfinex","ETHUSD",1764862209946,0.4707433,3174.5,3174.1,0.43125723]
["bitfinex","ETHUSD",1764862210149,0.405504,3174.4,3173.7,0.001]
["bitfinex","ETHUSD",1764862210325,0.4707433,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862210739,0.4707433,3173.8,3173.7,0.4818]
["bitfinex","ETHUSD",1764862210941,0.51,3174.2,3173.7,0.4818]
["bitfinex","ETHUSD",1764862210942,0.4707433,3174.1,3173.7,7.28199286]
["bitfinex","ETHUSD",1764862211142,0.51,3174.2,3174.1,0.6636]
["bitfinex","ETHUSD",1764862211143,0.5092,3174.2,3174.1,0.6636]
["bitfinex","ETHUSD",1764862211327,0.4707433,3174.4,3174.1,0.6636]
["bitfinex","ETHUSD",1764862211538,0.4707433,3174.4,3174.1,3.81409935]
["bitfinex","ETHUSD",1764862211843,0.4707433,3174.5,3174.3,0.4808]
["bitfinex","ETHUSD",1764862212354,0.4707433,3174.5,3174.1,4.07960468]
["bitfinex","ETHUSD",1764862212654,0.4707433,3174.5,3174.4,0.4808]
["bitfinex","ETHUSD",1764862212852,0.509,3174.6,3174.4,0.4808]
["bitfinex","ETHUSD",1764862213024,0.509,3174.6,3174.5,0.9455]
["bitfinex","ETHUSD",1764862213454,0.5764,3174.6,3174.1,0.1828]
["bitfinex","ETHUSD",1764862213638,0.4707433,3174.4,3174.1,0.1828]
["bitfinex","ETHUSD",1764862213845,0.4707433,3174.4,3173.9,3.15066455]
["bitfinex","ETHUSD",1764862214024,0.4707433,3174.4,3174.3,0.6533]
["bitfinex","ETHUSD",1764862214225,0.4707433,3174.5,3174.3,0.6533]
["bitfinex","ETHUSD",1764862214425,0.4707433,3174.5,3174.3,1.1417]
["bitfinex","ETHUSD",1764862215030,0.509,3174.6,3174.4,0.4571]
["bitfinex","ETHUSD",1764862215240,0.509,3174.6,3174.4,0.4884]
["bitfinex","ETHUSD",1764862215435,0.002,3174.7,3174.5,3.60720237]
["bitfinex","ETHUSD",1764862215755,0.002,3174.7,3174.6,0.86666024]
["bitfinex","ETHUSD",1764862215956,0.002,3174.7,3174.6,1.35506024]
["bitfinex","ETHUSD",1764862217229,0.27697285,3175.3,3174.6,1.35506024]
["bitfinex","ETHUSD",1764862217457,0.27697285,3175.3,3175.2,0.6533]
["bitfinex","ETHUSD",1764862217656,0.002,3175.4,3174.7,0.4884]
["bitfinex","ETHUSD",1764862217841,0.002,3175.4,3175.1,3.14948475]
["bitfinex","ETHUSD",1764862218031,0.002,3175.4,3174.8,0.4884]
["bitfinex","ETHUSD",1764862218230,0.9707433,3175.1,3174.8,0.4884]
["bitfinex","ETHUSD",1764862218446,0.5,3175.1,3174.9,3.14970537]
["bitfinex","ETHUSD",1764862218646,0.5,3175.1,3175.0,0.4571]
["bitfinex","ETHUSD",1764862218859,0.0674,3175.0,3174.3,0.1962]
["bitfinex","ETHUSD",1764862219155,0.4707433,3175.0,3174.5,3.15004033]
["bitfinex","ETHUSD",1764862219479,0.5,3175.1,3175.0,3.14960629]
["bitfinex","ETHUSD",1764862219630,0.5,3175.1,3175.0,4.77075713]
["bitfinex","ETHUSD",1764862220764,0.5,3175.1,3175.0,0.67565084]
["bitfinex","ETHUSD",1764862220969,0.502,3175.1,3174.9,3.14969359]
["bitfinex","ETHUSD",1764862221157,0.4707433,3175.0,3174.3,0.6846]
["bitfinex","ETHUSD",1764862221653,3.62036202,3175.0,3174.3,3.83485971]
["bitfinex","ETHUSD",1764862222681,0.4707433,3174.5,3174.3,3.34645971]
["bitfinex","ETHUSD",1764862222847,0.4707433,3175.0,3174.3,6.83140653]
["bitfinex","ETHUSD",1764862223037,0.4707433,3175.0,3174.4,0.4571]
["bitfinex","ETHUSD",1764862223456,3.62036671,3175.0,3174.4,3.60720793]
["bitfinex","ETHUSD",1764862223977,0.4707433,3175.0,3174.4,4.09560793]
["bitfinex","ETHUSD",1764862224153,3.62036305,3175.0,3174.4,4.09560793]
["bitfinex","ETHUSD",1764862224356,0.4707433,3175.0,3174.4,4.09560793]
["bitfinex","ETHUSD",1764862224850,3.62038656,3175.0,3174.4,4.09560793]
["bitfinex","ETHUSD",1764862225056,6.77002982,3175.0,3174.4,0.4571]
["bitfinex","ETHUSD",1764862225299,6.77002982,3175.0,3173.7,0.001]
["bitfinex","ETHUSD",1764862225300,0.4707433,3174.6,3173.7,0.001]
["bitfinex","ETHUSD",1764862225453,0.4707433,3174.2,3173.8,3.15072928]
["bitfinex","ETHUSD",1764862225653,0.4707433,3174.2,3173.7,3.87749054]
["bitfinex","ETHUSD",1764862225899,0.4707433,3174.2,3173.7,0.4894]
["bitfinex","ETHUSD",1764862226184,0.4707433,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862226554,0.4707433,3173.8,3173.7,0.4581]
["bitfinex","ETHUSD",1764862226761,0.4707433,3173.8,3173.7,0.9465]
["bitfinex","ETHUSD",1764862227677,0.4707433,3173.8,3173.7,0.4581]
["bitfinex","ETHUSD",1764862227981,0.4707433,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862228355,3.68894045,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862228697,21.16036356,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862228854,21.25956356,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862229264,5.29773856,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862229567,7.47398656,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862229771,7.42088756,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862230149,7.52008756,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862230372,7.42088756,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862230807,16.93099556,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862231106,7.89443456,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862231696,4.82003856,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862232013,10.36340556,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862232190,10.26420556,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862232383,4.82003856,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862232707,16.59479956,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862233010,16.04359956,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862233588,15.69143356,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862233899,18.81747456,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862234077,15.05037456,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862234280,3.62154045,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862234492,4.13054045,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862234724,4.67564045,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862235013,5.80673856,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862235315,18.52866956,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862236029,18.52786956,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862236325,35.57362156,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862236626,33.96046456,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862236795,19.30775856,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862237127,9.56656245,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862237290,8.40615445,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862237493,9.13174856,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862237790,8.40615445,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862238371,9.10006256,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862238515,9.60006256,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862239107,8.28901856,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862239550,7.81907526,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862239751,7.58979226,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862240234,10.68613726,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862240454,8.83367626,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862240960,3.603734,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862241130,1.011,3173.8,3173.7,0.9465]
["bitfinex","ETHUSD",1764862241546,4.16179715,3173.8,3173.7,0.9465]
["bitfinex","ETHUSD",1764862241729,4.16179715,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862241939,11.04216915,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764862242524,7.3125943,3173.8,3173.2,0.29362954]
["bitfinex","ETHUSD",1764862242726,4.16179715,3173.8,3173.2,0.29362954]
["bitfinex","ETHUSD",1764862243454,0.4707433,3173.4,3173.2,0.29362954]
["bitfinex","ETHUSD",1764862244038,0.4707433,3173.4,3173.3,0.477]
["bitfinex","ETHUSD",1764862244550,0.4707433,3173.4,3173.3,0.9736]
["bitfinex","ETHUSD",1764862245150,3.15094746,3173.7,3173.3,0.9736]
["bitfinex","ETHUSD",1764862245344,0.4707433,3173.4,3173.3,0.477]
["bitfinex","ETHUSD",1764862246371,0.4707433,3173.4,3173.3,0.9736]
["bitfinex","ETHUSD",1764862247367,0.4707433,3173.4,3173.1,3.34762204]
["bitfinex","ETHUSD",1764862247368,3.6219376,3173.4,3173.1,0.1962]
["bitfinex","ETHUSD",1764862247568,0.4707433,3173.4,3173.1,0.1962]
["bitfinex","ETHUSD",1764862247780,0.4707433,3173.4,3173.3,0.477]
["bitfinex","ETHUSD",1764862248276,0.4707433,3173.4,3173.3,0.9736]
["bitfinex","ETHUSD",1764862248962,3.15092537,3173.7,3173.3,0.9736]
["bitfinex","ETHUSD",1764862249162,0.9817433,3173.8,3173.4,0.4671]
["bitfinex","ETHUSD",1764862249163,4.13261342,3173.8,3173.4,0.4671]
["bitfinex","ETHUSD",1764862249666,4.13261342,3173.8,3173.7,0.4905]
["bitfinex","ETHUSD",1764862249843,0.511,3173.8,3173.7,0.4905]
["bitfinex","ETHUSD",1764862250046,0.511,3173.8,3173.7,0.9576]
["bitfinex","ETHUSD",1764862250246,0.002,3173.8,3173.7,0.9576]
["bitfinex","ETHUSD",1764862250775,0.002,3173.8,3173.7,0.4905]
["bitfinex","ETHUSD",1764862250973,0.002,3173.8,3173.2,3.61846177]
["bitfinex","ETHUSD",1764862251174,0.4707433,3173.6,3173.2,4.31518156]
["bitfinex","ETHUSD",1764862251353,0.002,3173.8,3173.3,0.4671]
["bitfinex","ETHUSD",1764862251551,0.002,3173.8,3173.7,0.4905]
["bitfinex","ETHUSD",1764862251870,0.002,3173.8,3173.3,0.4671]
["bitfinex","ETHUSD",1764862252071,0.4707433,3173.7,3173.3,0.4671]
["bitfinex","ETHUSD",1764862252569,0.4707433,3173.7,3173.6,0.4905]
["bitfinex","ETHUSD",1764862252949,0.002,3173.8,3173.6,0.9576]
["bitfinex","ETHUSD",1764862253251,0.002,3173.8,3173.7,0.4905]
["bitfinex","ETHUSD",1764862253477,0.002,3173.8,3173.7,0.9576]
["bitfinex","ETHUSD",1764862253678,0.002,3173.8,3173.7,0.4905]
["bitfinex","ETHUSD",1764862254410,3.15279715,3173.8,3173.7,0.4905]
["bitfinex","ETHUSD",1764862255304,0.002,3173.8,3173.7,0.4905]
["bitfinex","ETHUSD",1764862255508,0.002,3173.8,3173.7,0.9576]
["bitfinex","ETHUSD",1764862256201,0.289,3173.8,3173.1,0.6633]
["bitfinex","ETHUSD",1764862256405,0.002,3173.8,3173.2,3.61840663]
["bitfinex","ETHUSD",1764862256578,0.002,3173.8,3173.2,0.4671]
["bitfinex","ETHUSD",1764862257179,0.002,3173.8,3173.2,3.61848727]
["bitfinex","ETHUSD",1764862257180,0.4707433,3173.5,3173.2,3.61848727]
["bitfinex","ETHUSD",1764862257609,0.4523,3173.3,3173.0,0.001]
["bitfinex","ETHUSD",1764862257808,0.4707433,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764862258307,0.4707433,3173.1,3173.0,0.9586]
["bitfinex","ETHUSD",1764862258487,0.4707433,3173.1,3173.0,0.4915]
["bitfinex","ETHUSD",1764862258686,0.509,3173.4,3173.0,0.4915]
["bitfinex","ETHUSD",1764862258890,0.4707433,3173.1,3173.0,0.4915]
["bitfinex","ETHUSD",1764862259713,0.4707433,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764862260010,0.4707433,3173.1,3173.0,0.9586]
["bitfinex","ETHUSD",1764862260580,0.509,3173.4,3173.0,0.9586]
["bitfinex","ETHUSD",1764862260813,0.509,3173.4,3173.3,0.4905]
["bitfinex","ETHUSD",1764862261030,0.9797433,3173.4,3173.1,0.1871]
["bitfinex","ETHUSD",1764862261326,0.9797433,3173.4,3173.3,0.4905]
["bitfinex","ETHUSD",1764862261527,4.1309376,3173.4,3173.1,0.1871]
["bitfinex","ETHUSD",1764862262133,4.1309376,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1764862262344,7.2821319,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1764862262499,7.2821319,3173.4,3173.3,0.4905]
["bitfinex","ETHUSD",1764862262500,0.9797433,3173.4,3173.3,0.4905]
["bitfinex","ETHUSD",1764862262694,4.1309376,3173.4,3173.3,0.4905]
["bitfinex","ETHUSD",1764862262929,4.5832376,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1764862263435,0.9797433,3173.4,3173.3,0.4905]
["bitfinex","ETHUSD",1764862263818,0.9797433,3173.4,3173.3,0.9576]
["bitfinex","ETHUSD",1764862264022,4.2318376,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1764862264337,0.0045,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764862264495,12.259674,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764862264700,12.98526811,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764862265132,4.12104211,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764862265430,1.13559811,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764862266216,4.38349034,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764862266419,4.89208066,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764862266718,24.95068134,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764862266909,13.50090334,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764862267914,16.95853334,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764862268521,17.45853334,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764862269004,13.91324234,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764862269801,14.01244234,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764862270020,18.18275534,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764862271129,14.87764234,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764862271319,14.10331234,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764862271730,10.10629834,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764862271902,7.56630334,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764862272102,4.78259034,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764862272430,0.5,3173.1,3173.0,0.9586]
["bitfinex","ETHUSD",1764862273700,0.5,3173.1,3173.0,4.11019155]
["bitfinex","ETHUSD",1764862273906,0.5,3173.1,3173.0,4.83647688]
["bitfinex","ETHUSD",1764862274331,0.5,3173.1,3173.0,5.03647688]
["bitfinex","ETHUSD",1764862274530,0.002,3173.8,3173.0,7.98806843]
["bitfinex","ETHUSD",1764862274718,0.4707433,3173.5,3173.1,0.6536]
["bitfinex","ETHUSD",1764862275102,0.4707433,3173.5,3173.4,0.4651]
["bitfinex","ETHUSD",1764862275302,0.509,3173.6,3173.4,0.9283]
["bitfinex","ETHUSD",1764862275507,0.509,3173.6,3173.5,0.4651]
["bitfinex","ETHUSD",1764862275708,0.509,3173.6,3173.5,0.9283]
["bitfinex","ETHUSD",1764862276440,0.509,3173.6,3173.5,0.4651]
["bitfinex","ETHUSD",1764862276833,0.509,3173.6,3173.5,0.9283]
["bitfinex","ETHUSD",1764862277134,0.509,3173.6,3173.5,4.079395]
["bitfinex","ETHUSD",1764862277348,0.002,3173.8,3173.5,1.65136725]
["bitfinex","ETHUSD",1764862277545,0.002,3173.8,3173.7,0.4651]
["bitfinex","ETHUSD",1764862277907,0.002,3173.8,3173.7,0.9283]
["bitfinex","ETHUSD",1764862278618,0.502,3173.8,3173.7,0.9283]
["bitfinex","ETHUSD",1764862278818,0.502,3173.8,3173.7,4.07919643]
["bitfinex","ETHUSD",1764862279017,0.502,3173.8,3173.7,4.87452396]
["bitfinex","ETHUSD",1764862280515,0.502,3173.8,3173.7,4.07919643]
["bitfinex","ETHUSD",1764862282150,0.002,3173.8,3173.7,4.27919643]
["bitfinex","ETHUSD",1764862282314,0.002,3173.8,3173.7,4.07919643]
["bitfinex","ETHUSD",1764862282519,0.002,3173.8,3173.7,4.58819643]
["bitfinex","ETHUSD",1764862282724,0.002,3173.8,3173.7,4.07919643]
["bitfinex","ETHUSD",1764862282909,0.002,3173.8,3173.7,4.8022156]
["bitfinex","ETHUSD",1764862283629,0.002,3173.8,3173.7,5.72780971]
["bitfinex","ETHUSD",1764862285414,0.0012,3173.8,3173.7,5.72780971]
["bitfinex","ETHUSD",1764862286315,0.002,3174.0,3173.9,0.2]
["bitfinex","ETHUSD",1764862286538,0.002,3174.2,3174.0,0.2]
["bitfinex","ETHUSD",1764862286743,0.002,3174.2,3174.1,12.95669084]
["bitfinex","ETHUSD",1764862287047,3.66028747,3175.4,3174.1,12.95669084]
["bitfinex","ETHUSD",1764862287048,0.002,3175.4,3174.4,0.4651]
["bitfinex","ETHUSD",1764862287269,0.002,3175.5,3175.3,0.8555]
["bitfinex","ETHUSD",1764862287416,0.002,3176.4,3175.6,0.2]
["bitfinex","ETHUSD",1764862287754,0.002,3176.4,3175.8,0.72559411]
["bitfinex","ETHUSD",1764862287964,0.002,3176.4,3176.3,9.64170716]
["bitfinex","ETHUSD",1764862288170,0.002,3176.7,3176.3,9.64170716]
["bitfinex","ETHUSD",1764862288315,0.002,3177.1,3176.9,0.2]
["bitfinex","ETHUSD",1764862288517,0.002,3177.1,3177.0,0.4651]
["bitfinex","ETHUSD",1764862288739,0.002,3177.1,3177.0,4.07592354]
["bitfinex","ETHUSD",1764862288925,0.002,3177.1,3177.0,5.11626341]
["bitfinex","ETHUSD",1764862289119,0.002,3177.1,3177.0,5.84185752]
["bitfinex","ETHUSD",1764862291278,0.002,3177.6,3177.5,0.2]
["bitfinex","ETHUSD",1764862291577,0.1711,3179.0,3178.2,0.2]
["bitfinex","ETHUSD",1764862291778,3.58990375,3179.1,3178.2,0.2]
["bitfinex","ETHUSD",1764862292076,3.58990375,3179.1,3178.3,0.1904]
["bitfinex","ETHUSD",1764862292572,3.58990375,3179.1,3178.4,0.4632]
["bitfinex","ETHUSD",1764862293376,3.58990375,3179.1,3178.4,3.60943114]
["bitfinex","ETHUSD",1764862293574,6.73547746,3179.1,3178.4,0.4632]
["bitfinex","ETHUSD",1764862293875,3.58990375,3179.1,3178.4,3.60938475]
["bitfinex","ETHUSD",1764862294058,6.76123836,3179.4,3178.5,0.2]
["bitfinex","ETHUSD",1764862294254,6.76123836,3179.4,3178.4,3.60941354]
["bitfinex","ETHUSD",1764862294455,6.76123836,3179.4,3177.4,0.1904]
["bitfinex","ETHUSD",1764862294456,0.0498,3178.5,3177.4,0.1904]
["bitfinex","ETHUSD",1764862294659,0.4707433,3178.2,3177.1,3.33792252]
["bitfinex","ETHUSD",1764862294855,6.29306818,3178.1,3177.1,0.1904]
["bitfinex","ETHUSD",1764862295476,0.4707433,3177.6,3176.5,0.6632]
["bitfinex","ETHUSD",1764862295652,0.4707433,3177.2,3176.3,8.25101305]
["bitfinex","ETHUSD",1764862295848,0.4707433,3177.2,3176.3,0.6984]
["bitfinex","ETHUSD",1764862296076,0.4707433,3177.2,3176.5,3.14811375]
["bitfinex","ETHUSD",1764862296278,0.4707433,3177.6,3177.1,0.1904]
["bitfinex","ETHUSD",1764862296878,3.61777484,3177.6,3177.1,0.1904]
["bitfinex","ETHUSD",1764862297091,7.26460638,3177.6,3176.6,0.4632]
["bitfinex","ETHUSD",1764862297293,0.72559411,3177.5,3176.7,3.14791223]
["bitfinex","ETHUSD",1764862297501,3.65496931,3177.7,3177.0,3.14759549]
["bitfinex","ETHUSD",1764862297676,3.65496931,3177.7,3177.1,0.1904]
["bitfinex","ETHUSD",1764862298481,6.80193862,3177.7,3177.1,0.1904]
["bitfinex","ETHUSD",1764862298758,3.65496931,3177.7,3177.1,0.1904]
["bitfinex","ETHUSD",1764862299256,0.508,3177.7,3177.1,3.33791957]
["bitfinex","ETHUSD",1764862299451,0.508,3177.7,3177.2,0.03147425]
["bitfinex","ETHUSD",1764862299873,0.508,3177.7,3177.2,0.49467425]
["bitfinex","ETHUSD",1764862300185,6.29335766,3178.0,3177.2,0.84645938]
["bitfinex","ETHUSD",1764862300580,0.4707433,3177.8,3177.1,0.1904]
["bitfinex","ETHUSD",1764862300886,0.4707433,3177.8,3176.8,0.4632]
["bitfinex","ETHUSD",1764862300887,3.14693016,3177.7,3176.9,0.508]
["bitfinex","ETHUSD",1764862301110,6.29386032,3177.7,3176.9,3.65570809]
["bitfinex","ETHUSD",1764862301301,6.29386032,3177.7,3176.9,0.508]
["bitfinex","ETHUSD",1764862301460,0.4707433,3177.4,3176.7,3.14786108]
["bitfinex","ETHUSD",1764862301978,0.4707433,3177.4,3176.8,3.14781392]
["bitfinex","ETHUSD",1764862303005,0.4707433,3177.4,3176.7,3.60273565]
["bitfinex","ETHUSD",1764862303212,3.14708848,3177.6,3176.7,6.77645644]
["bitfinex","ETHUSD",1764862303382,0.4707433,3177.4,3176.7,6.29575644]
["bitfinex","ETHUSD",1764862303582,0.4707433,3177.4,3176.7,6.77645644]
["bitfinex","ETHUSD",1764862304085,3.14694942,3177.7,3176.7,6.77645644]
["bitfinex","ETHUSD",1764862304086,0.9787433,3177.8,3176.8,0.4807]
["bitfinex","ETHUSD",1764862304313,7.27242872,3177.8,3176.8,0.4807]
["bitfinex","ETHUSD",1764862304515,0.4707433,3177.4,3176.7,3.14783565]
["bitfinex","ETHUSD",1764862304691,0.4707433,3177.4,3176.8,0.67765328]
["bitfinex","ETHUSD",1764862305211,0.4707433,3177.4,3176.9,3.14772262]
["bitfinex","ETHUSD",1764862305583,3.61799323,3177.4,3176.8,3.14778331]
["bitfinex","ETHUSD",1764862305778,0.508,3177.8,3177.3,0.6319]
["bitfinex","ETHUSD",1764862305979,0.508,3177.8,3177.5,0.4518]
["bitfinex","ETHUSD",1764862306181,0.002,3178.1,3177.4,0.4807]
["bitfinex","ETHUSD",1764862306397,6.29508224,3178.1,3177.4,0.4807]
["bitfinex","ETHUSD",1764862306593,6.29508224,3178.1,3177.3,0.1801]
["bitfinex","ETHUSD",1764862306798,0.4707433,3177.8,3177.2,0.1801]
["bitfinex","ETHUSD",1764862307210,0.4707433,3177.8,3177.3,3.14732634]
["bitfinex","ETHUSD",1764862307405,0.4707433,3177.8,3177.3,3.62802634]
["bitfinex","ETHUSD",1764862307585,0.0741,3177.4,3176.5,0.4807]
["bitfinex","ETHUSD",1764862307914,1.384704,3177.7,3176.5,1.1887]
["bitfinex","ETHUSD",1764862308081,0.913504,3177.7,3177.1,3.1475181]
["bitfinex","ETHUSD",1764862308287,0.508,3177.7,3177.2,3.14736818]
["bitfinex","ETHUSD",1764862308486,0.508,3177.7,3177.2,6.47489358]
["bitfinex","ETHUSD",1764862308708,0.508,3177.7,3177.3,0.4807]
["bitfinex","ETHUSD",1764862309216,3.1485503,3178.1,3177.3,0.4807]
["bitfinex","ETHUSD",1764862309417,3.6565503,3178.1,3177.6,0.4518]
["bitfinex","ETHUSD",1764862309713,3.6065503,3178.1,3177.6,0.4518]
["bitfinex","ETHUSD",1764862309884,6.75315115,3178.1,3177.3,3.62798304]
["bitfinex","ETHUSD",1764862310082,6.75235115,3178.1,3177.3,3.62798304]
["bitfinex","ETHUSD",1764862310304,0.002,3178.5,3178.0,0.4518]
["bitfinex","ETHUSD",1764862310515,0.002,3178.5,3177.6,0.2]
["bitfinex","ETHUSD",1764862310516,0.4707433,3178.4,3177.6,0.2]
["bitfinex","ETHUSD",1764862310715,0.4707433,3178.0,3177.1,0.1801]
["bitfinex","ETHUSD",1764862310921,0.4707433,3178.0,3177.3,3.14730856]
["bitfinex","ETHUSD",1764862311097,0.0955,3177.9,3177.2,3.14739463]
["bitfinex","ETHUSD",1764862311516,3.24231394,3177.9,3177.2,3.1474254]
["bitfinex","ETHUSD",1764862311813,0.4707433,3177.6,3177.1,3.14748073]
["bitfinex","ETHUSD",1764862312017,0.4707433,3177.6,3177.1,3.32758073]
["bitfinex","ETHUSD",1764862312213,0.4707433,3177.6,3177.1,3.80828073]
["bitfinex","ETHUSD",1764862313314,0.4707433,3177.6,3177.1,3.32758073]
["bitfinex","ETHUSD",1764862314083,0.508,3178.1,3177.1,3.32758073]
["bitfinex","ETHUSD",1764862314084,0.508,3178.1,3177.5,0.4518]
["bitfinex","ETHUSD",1764862314319,0.508,3178.1,3177.2,1.71429411]
["bitfinex","ETHUSD",1764862314618,0.508,3178.1,3177.7,0.2]
["bitfinex","ETHUSD",1764862314810,0.508,3178.1,3178.0,0.4518]
["bitfinex","ETHUSD",1764862315011,3.14821222,3178.5,3178.0,0.4518]
["bitfinex","ETHUSD",1764862315209,3.14821222,3178.5,3178.4,0.4518]
["bitfinex","ETHUSD",1764862315210,0.002,3178.5,3178.4,0.4518]
["bitfinex","ETHUSD",1764862315413,0.002,3178.5,3178.4,3.7980371]
["bitfinex","ETHUSD",1764862315718,0.002,3178.5,3178.4,4.9731746]
["bitfinex","ETHUSD",1764862315918,0.002,3178.5,3178.0,0.508]
["bitfinex","ETHUSD",1764862316133,0.0761,3178.5,3178.1,3.1464588]
["bitfinex","ETHUSD",1764862316319,0.002,3178.5,3178.0,0.508]
["bitfinex","ETHUSD",1764862316490,0.002,3178.5,3178.0,4.13529329]
["bitfinex","ETHUSD",1764862316694,0.4707433,3178.4,3178.0,0.508]
["bitfinex","ETHUSD",1764862316909,0.4707433,3178.4,3178.0,3.65457405]
["bitfinex","ETHUSD",1764862317607,0.4707433,3178.4,3178.1,3.14653017]
["bitfinex","ETHUSD",1764862317901,0.4707433,3178.4,3178.0,3.65461302]
["bitfinex","ETHUSD",1764862318419,0.4707433,3178.4,3178.0,0.508]
["bitfinex","ETHUSD",1764862318803,0.4707433,3178.4,3178.0,3.65461937]
["bitfinex","ETHUSD",1764862319004,0.4727433,3178.5,3178.0,3.65461937]
["bitfinex","ETHUSD",1764862319197,0.002,3178.5,3178.4,0.4518]
["bitfinex","ETHUSD",1764862319700,0.002,3178.5,3178.4,3.5980371]
["bitfinex","ETHUSD",1764862319909,0.002,3178.5,3178.4,4.0787371]
["bitfinex","ETHUSD",1764862320441,0.002,3178.5,3178.0,1.07346194]
["bitfinex","ETHUSD",1764862320590,0.002,3178.5,3178.4,3.5980371]
["bitfinex","ETHUSD",1764862320795,0.002,3178.5,3178.4,0.4518]
["bitfinex","ETHUSD",1764862320993,0.002,3178.5,3178.4,3.5980371]
["bitfinex","ETHUSD",1764862321219,0.002,3178.5,3178.4,4.0787371]
["bitfinex","ETHUSD",1764862321607,0.002,3178.5,3178.4,5.51233121]
["bitfinex","ETHUSD",1764862321808,0.002,3178.5,3178.4,6.73991577]
["bitfinex","ETHUSD",1764862322625,0.002,3179.1,3179.0,0.2]
["bitfinex","ETHUSD",1764862322826,0.002,3179.1,3179.0,0.9598]
["bitfinex","ETHUSD",1764862323195,0.002,3179.1,3179.0,1.4405]
["bitfinex","ETHUSD",1764862323399,0.002,3179.5,3179.4,0.2]
["bitfinex","ETHUSD",1764862323694,0.002,3179.5,3179.4,5.21074164]
["bitfinex","ETHUSD",1764862323927,0.002,3179.5,3179.4,6.52705086]
["bitfinex","ETHUSD",1764862325240,0.0761,3179.5,3178.9,0.1801]
["bitfinex","ETHUSD",1764862325444,0.002,3179.5,3178.9,3.83381563]
["bitfinex","ETHUSD",1764862325603,0.002,3179.5,3179.0,3.14560083]
["bitfinex","ETHUSD",1764862326308,0.002,3179.5,3178.9,0.6881]
["bitfinex","ETHUSD",1764862326518,0.002,3179.5,3178.9,3.325809]
["bitfinex","ETHUSD",1764862326737,0.002,3179.5,3178.9,4.006509]
["bitfinex","ETHUSD",1764862326909,0.002,3179.5,3178.9,3.325809]
["bitfinex","ETHUSD",1764862327424,0.002,3179.5,3178.9,6.47155123]
["bitfinex","ETHUSD",1764862327606,0.002,3179.5,3178.9,3.325809]
["bitfinex","ETHUSD",1764862328012,0.002,3179.5,3178.9,6.95225123]
["bitfinex","ETHUSD",1764862328343,0.002,3179.5,3178.8,3.65379964]
["bitfinex","ETHUSD",1764862328544,0.002,3179.5,3178.9,3.14572522]
["bitfinex","ETHUSD",1764862329419,0.002,3179.5,3178.9,3.71109774]
["bitfinex","ETHUSD",1764862329618,0.002,3179.5,3179.0,0.4807]
["bitfinex","ETHUSD",1764862329825,0.002,3179.5,3178.7,0.508]
["bitfinex","ETHUSD",1764862330028,0.002,3179.5,3178.0,0.1801]
["bitfinex","ETHUSD",1764862330029,0.4707433,3179.2,3178.0,0.1801]
["bitfinex","ETHUSD",1764862330211,0.6806433,3178.8,3178.1,0.508]
["bitfinex","ETHUSD",1764862330544,0.4707433,3178.7,3178.1,1.25420267]
["bitfinex","ETHUSD",1764862331111,0.4707433,3178.7,3177.5,0.4707433]
["bitfinex","ETHUSD",1764862331112,0.9459433,3178.7,3177.7,0.4807]
["bitfinex","ETHUSD",1764862331426,0.4707433,3178.7,3178.0,3.14662371]
["bitfinex","ETHUSD",1764862331621,0.1358,3178.8,3178.0,6.29325681]
["bitfinex","ETHUSD",1764862331833,0.4752,3179.1,3178.2,3.14643508]
["bitfinex","ETHUSD",1764862331834,3.14554433,3179.1,3178.2,3.14643508]
["bitfinex","ETHUSD",1764862332038,0.4707433,3178.8,3178.2,3.14643508]
["bitfinex","ETHUSD",1764862333117,0.4707433,3178.8,3178.2,3.84181904]
["bitfinex","ETHUSD",1764862333443,0.4707433,3178.8,3178.1,3.32659163]
["bitfinex","ETHUSD",1764862333832,0.1358,3178.9,3178.1,6.47312572]
["bitfinex","ETHUSD",1764862334051,0.1358,3178.9,3178.2,0.2]
["bitfinex","ETHUSD",1764862334246,1.22109411,3179.4,3178.5,0.2]
["bitfinex","ETHUSD",1764862334247,0.002,3178.8,3178.5,0.2]
["bitfinex","ETHUSD",1764862334543,0.002,3178.8,3178.2,1.65093741]
["bitfinex","ETHUSD",1764862334544,0.002,3178.8,3178.7,0.4585]
["bitfinex","ETHUSD",1764862334710,0.002,3178.8,3178.2,1.19633741]
["bitfinex","ETHUSD",1764862334913,0.002,3178.8,3178.1,9.61965981]
["bitfinex","ETHUSD",1764862334914,0.0012,3178.8,3178.3,1.08159972]
["bitfinex","ETHUSD",1764862335340,0.4707433,3178.7,3178.3,1.08159972]
["bitfinex","ETHUSD",1764862335640,0.0012,3178.8,3178.3,1.08159972]
["bitfinex","ETHUSD",1764862335855,0.0012,3178.8,3178.7,3.60444016]
["bitfinex","ETHUSD",1764862336215,0.0012,3178.8,3178.7,4.25904016]
["bitfinex","ETHUSD",1764862336561,0.0012,3178.8,3178.7,5.31415219]
["bitfinex","ETHUSD",1764862336724,0.0012,3178.8,3178.7,4.65955219]
["bitfinex","ETHUSD",1764862337316,0.0012,3178.8,3178.7,5.31415219]
["bitfinex","ETHUSD",1764862337851,0.0012,3178.8,3178.7,5.62115219]
["bitfinex","ETHUSD",1764862338859,0.0012,3178.8,3178.7,5.82115219]
["bitfinex","ETHUSD",1764862339151,0.0012,3178.8,3178.7,5.62115219]
["bitfinex","ETHUSD",1764862340056,0.0012,3178.8,3178.7,6.5467463]
["bitfinex","ETHUSD",1764862340251,0.0012,3178.8,3178.7,5.16655219]
["bitfinex","ETHUSD",1764862340473,0.6821,3178.8,3177.4,0.4546]
["bitfinex","ETHUSD",1764862340755,0.6821,3178.8,3177.3,1.69474251]
["bitfinex","ETHUSD",1764862340756,0.4707433,3178.2,3177.5,0.4546]
["bitfinex","ETHUSD",1764862341125,0.4707433,3178.2,3177.5,0.6546]
["bitfinex","ETHUSD",1764862341317,0.4707433,3178.6,3177.5,0.6546]
["bitfinex","ETHUSD",1764862341517,0.4707433,3178.6,3177.6,0.8347757]
["bitfinex","ETHUSD",1764862341751,0.4707433,3178.6,3177.8,0.2]
["bitfinex","ETHUSD",1764862342049,0.4707433,3178.6,3177.9,6.29346422]
["bitfinex","ETHUSD",1764862342238,0.1362,3178.8,3177.9,6.29346422]
["bitfinex","ETHUSD",1764862342447,0.4707433,3178.5,3177.8,3.80138337]
["bitfinex","ETHUSD",1764862342635,0.4707433,3178.5,3177.8,3.14681948]
["bitfinex","ETHUSD",1764862342835,4.0076353,3178.8,3177.9,0.2]
["bitfinex","ETHUSD",1764862343039,0.4707433,3178.5,3177.9,0.2]
["bitfinex","ETHUSD",1764862343352,0.1362,3178.8,3177.9,0.6546]
["bitfinex","ETHUSD",1764862343522,0.1362,3178.8,3178.2,0.2]
["bitfinex","ETHUSD",1764862344121,0.1362,3178.8,3177.8,6.29365062]
["bitfinex","ETHUSD",1764862344122,3.28212987,3178.8,3177.6,0.507]
["bitfinex","ETHUSD",1764862344330,3.77762987,3178.8,3178.2,3.14643114]
["bitfinex","ETHUSD",1764862344723,0.1362,3178.8,3178.2,3.14643114]
["bitfinex","ETHUSD",1764862346027,0.1362,3178.8,3178.2,6.29286622]
["bitfinex","ETHUSD",1764862346351,0.0012,3178.8,3178.7,0.4585]
["bitfinex","ETHUSD",1764862347172,0.0012,3178.8,3178.7,0.9131]
["bitfinex","ETHUSD",1764862347479,0.0012,3178.8,3178.7,1.1131]
["bitfinex","ETHUSD",1764862348271,0.0012,3178.8,3178.4,0.2]
["bitfinex","ETHUSD",1764862348470,0.0012,3178.8,3178.7,3.14594016]
["bitfinex","ETHUSD",1764862348861,0.0012,3178.8,3178.1,3.33530862]
["bitfinex","ETHUSD",1764862348862,0.0552,3178.8,3178.1,3.33530862]
["bitfinex","ETHUSD",1764862349187,0.0012,3178.8,3178.6,3.14596893]
["bitfinex","ETHUSD",1764862349369,0.0012,3178.8,3178.3,0.2]
["bitfinex","ETHUSD",1764862349687,0.0012,3178.8,3178.2,0.4546]
["bitfinex","ETHUSD",1764862349688,0.0012,3178.8,3178.6,3.14598879]
["bitfinex","ETHUSD",1764862350055,0.0012,3178.8,3178.7,3.14594016]
["bitfinex","ETHUSD",1764862350387,0.0012,3178.8,3178.3,6.49267218]
["bitfinex","ETHUSD",1764862350590,0.0012,3178.8,3178.3,7.40497151]
["bitfinex","ETHUSD",1764862350778,0.0012,3178.8,3178.3,7.85957151]
["bitfinex","ETHUSD",1764862351374,0.054,3178.4,3178.2,3.14640518]
["bitfinex","ETHUSD",1764862351578,0.4719433,3178.8,3178.2,6.29284026]
["bitfinex","ETHUSD",1764862351954,0.0012,3178.8,3178.6,0.001]
["bitfinex","ETHUSD",1764862354888,0.0012,3178.8,3178.7,0.4585]
["bitfinex","ETHUSD",1764862355257,0.0012,3178.8,3178.6,0.001]
["bitfinex","ETHUSD",1764862355783,0.4675,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764862356473,8.455689,3178.7,3178.6,0.0002]
["bitfinex","ETHUSD",1764862356773,11.42650827,3178.7,3178.6,0.0002]
["bitfinex","ETHUSD",1764862357090,11.64360527,3178.7,3178.6,0.0002]
["bitfinex","ETHUSD",1764862357463,15.28239627,3178.7,3178.6,0.0002]
["bitfinex","ETHUSD",1764862357883,14.16244527,3178.7,3178.6,0.0002]
["bitfinex","ETHUSD",1764862358591,33.42832427,3178.7,3178.6,0.0002]
["bitfinex","ETHUSD",1764862358890,15.67023227,3178.7,3178.6,0.0002]
["bitfinex","ETHUSD",1764862359292,14.17842627,3178.7,3178.6,0.0002]
["bitfinex","ETHUSD",1764862359487,4.92463827,3178.7,3178.6,0.0002]
["bitfinex","ETHUSD",1764862359687,15.89877327,3178.7,3178.6,0.0002]
["bitfinex","ETHUSD",1764862360391,15.32077327,3178.7,3178.6,0.0002]
["bitfinex","ETHUSD",1764862360574,15.65114827,3178.7,3178.6,0.0002]
["bitfinex","ETHUSD",1764862361590,21.49080527,3178.7,3178.6,0.0002]
["bitfinex","ETHUSD",1764862361792,18.42364827,3178.7,3178.6,0.0002]
["bitfinex","ETHUSD",1764862361997,15.27519727,3178.7,3178.6,0.0002]
["bitfinex","ETHUSD",1764862362375,15.13712836,3178.7,3178.6,0.0002]
["bitfinex","ETHUSD",1764862362578,35.29356936,3178.7,3178.6,0.0002]
["bitfinex","ETHUSD",1764862363505,15.29068336,3178.7,3178.6,0.0002]
["bitfinex","ETHUSD",1764862363679,15.70368336,3178.7,3178.6,0.0002]
["bitfinex","ETHUSD",1764862364062,13.33392836,3178.7,3178.6,0.0002]
["bitfinex","ETHUSD",1764862364267,8.39147636,3178.7,3178.6,0.0002]
["bitfinex","ETHUSD",1764862364675,7.54943436,3178.7,3178.6,0.0002]
["bitfinex","ETHUSD",1764862365808,15.61917136,3178.7,3178.6,0.0002]
["bitfinex","ETHUSD",1764862366799,19.39302336,3178.7,3178.6,0.0002]
["bitfinex","ETHUSD",1764862367196,17.26302336,3178.7,3178.6,0.0002]
["bitfinex","ETHUSD",1764862367495,5.19436936,3178.7,3178.6,0.0002]
["bitfinex","ETHUSD",1764862367797,5.70295968,3178.7,3178.6,0.0002]
["bitfinex","ETHUSD",1764862368004,5.19436936,3178.7,3178.6,0.0002]
["bitfinex","ETHUSD",1764862368705,5.11266936,3178.7,3178.6,0.0002]
["bitfinex","ETHUSD",1764862369598,4.60566936,3178.7,3178.6,0.0002]
["bitfinex","ETHUSD",1764862369897,8.84834436,3178.7,3178.6,0.0002]
["bitfinex","ETHUSD",1764862370103,9.06334436,3178.7,3178.6,0.0002]
["bitfinex","ETHUSD",1764862370884,0.504704,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764862371079,30.38576628,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764862371283,8.3924775,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764862371580,7.5655375,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764862371785,5.2559775,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764862371985,5.5238775,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764862372186,5.2559775,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764862372386,10.2987065,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764862372688,10.2987065,3178.3,3178.2,0.4593]
["bitfinex","ETHUSD",1764862372689,0.9777433,3178.3,3178.2,0.4593]
["bitfinex","ETHUSD",1764862373093,4.12407939,3178.3,3178.2,0.4593]
["bitfinex","ETHUSD",1764862373270,4.12407939,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764862373476,4.52958339,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764862373680,0.4707433,3178.4,3178.2,0.4593]
["bitfinex","ETHUSD",1764862373882,0.507,3178.7,3178.2,0.4795]
["bitfinex","ETHUSD",1764862374098,0.4707433,3178.4,3178.2,0.001]
["bitfinex","ETHUSD",1764862375108,1.23259411,3178.7,3178.3,0.9368]
["bitfinex","ETHUSD",1764862375479,7.26964222,3178.7,3178.2,0.001]
["bitfinex","ETHUSD",1764862375980,0.4707433,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764862377398,3.61707939,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764862377601,4.13247939,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764862378082,4.12407939,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764862378604,10.01659539,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764862378783,10.40769539,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764862378984,35.7577775,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764862379307,25.6726435,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764862379479,13.9598495,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764862379806,14.56763982,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764862380173,16.79922582,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764862380375,10.67959682,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764862380575,9.21679982,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764862380780,5.2674775,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764862381379,4.8496735,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764862381576,5.3943735,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764862381781,15.3079015,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764862382016,9.0295305,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764862382895,25.4878535,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764862383085,22.0400975,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764862383629,22.0400975,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764862384094,21.4671185,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764862384283,21.4663185,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764862384879,0.504704,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764862385092,39.41169998,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764862385420,39.80799998,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764862385725,39.80799998,3178.1,3176.9,0.001]
["bitfinex","ETHUSD",1764862385726,1.23029811,3177.1,3176.9,0.001]
["bitfinex","ETHUSD",1764862385926,33.98285498,3177.1,3176.9,0.001]
["bitfinex","ETHUSD",1764862386132,35.80710998,3177.1,3176.9,0.001]
["bitfinex","ETHUSD",1764862386325,30.38439098,3177.1,3176.9,0.001]
["bitfinex","ETHUSD",1764862386897,30.38439098,3177.1,3176.4,0.001]
["bitfinex","ETHUSD",1764862386898,0.504704,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1764862387132,31.23029811,3176.7,3176.4,0.001]
["bitfinex","ETHUSD",1764862387427,40.17439998,3176.7,3176.4,0.001]
["bitfinex","ETHUSD",1764862387609,7.6190509,3176.7,3176.4,0.001]
["bitfinex","ETHUSD",1764862387995,23.5492589,3176.7,3176.4,0.001]
["bitfinex","ETHUSD",1764862388507,4.2790189,3176.7,3176.4,0.001]
["bitfinex","ETHUSD",1764862388738,4.7860189,3176.7,3176.4,0.001]
["bitfinex","ETHUSD",1764862388912,7.1968869,3176.7,3176.4,0.001]
["bitfinex","ETHUSD",1764862389120,17.6174059,3176.7,3176.4,0.001]
["bitfinex","ETHUSD",1764862389425,16.5757949,3176.7,3176.4,0.001]
["bitfinex","ETHUSD",1764862389995,5.4312189,3176.7,3176.4,0.001]
["bitfinex","ETHUSD",1764862390202,13.5989189,3176.7,3176.4,0.001]
["bitfinex","ETHUSD",1764862390403,0.504704,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764862390718,31.37999811,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764862391027,39.81179998,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764862391828,42.95991897,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764862393638,0.405504,3176.3,3175.0,0.1994]
["bitfinex","ETHUSD",1764862393812,0.405504,3175.1,3175.0,0.1994]
["bitfinex","ETHUSD",1764862393997,0.912504,3175.1,3175.0,0.6652]
["bitfinex","ETHUSD",1764862394316,0.912504,3175.1,3175.0,1.1425]
["bitfinex","ETHUSD",1764862394634,0.9777433,3175.1,3175.0,1.1425]
["bitfinex","ETHUSD",1764862395518,0.4707433,3175.6,3175.0,7.76585915]
["bitfinex","ETHUSD",1764862395716,0.4707433,3176.0,3175.1,0.49729507]
["bitfinex","ETHUSD",1764862396030,0.507,3176.2,3175.9,0.4773]
["bitfinex","ETHUSD",1764862396341,0.507,3176.2,3175.3,3.14925058]
["bitfinex","ETHUSD",1764862396342,0.507,3176.2,3175.8,3.1487792]
["bitfinex","ETHUSD",1764862396635,0.507,3176.2,3176.1,0.6719]
["bitfinex","ETHUSD",1764862397002,0.507,3176.2,3176.1,1.1377]
["bitfinex","ETHUSD",1764862397820,0.507,3176.7,3176.1,1.1377]
["bitfinex","ETHUSD",1764862398025,3.65493053,3176.7,3176.2,0.4658]
["bitfinex","ETHUSD",1764862398463,0.4707433,3176.4,3176.2,0.4658]
["bitfinex","ETHUSD",1764862398608,0.4707433,3176.4,3176.2,0.84668922]
["bitfinex","ETHUSD",1764862398808,0.507,3176.7,3176.3,0.4773]
["bitfinex","ETHUSD",1764862399143,0.4707433,3177.5,3176.6,0.4773]
["bitfinex","ETHUSD",1764862399144,0.507,3177.3,3176.6,0.4773]
["bitfinex","ETHUSD",1764862399307,0.4707433,3177.1,3177.0,0.1946]
["bitfinex","ETHUSD",1764862399708,0.507,3177.3,3177.0,1.1377]
["bitfinex","ETHUSD",1764862399910,0.912504,3177.3,3177.2,0.4773]
["bitfinex","ETHUSD",1764862400121,0.507,3177.3,3177.2,0.4773]
["bitfinex","ETHUSD",1764862400428,1.23259411,3177.3,3177.2,0.9431]
["bitfinex","ETHUSD",1764862400653,1.63809811,3177.3,3177.2,0.9431]
["bitfinex","ETHUSD",1764862401624,0.507,3177.3,3177.2,0.9431]
["bitfinex","ETHUSD",1764862401818,0.507,3177.3,3177.2,4.51905539]
["bitfinex","ETHUSD",1764862402044,0.507,3177.7,3177.2,1.37162999]
["bitfinex","ETHUSD",1764862402346,0.507,3177.7,3177.4,0.4773]
["bitfinex","ETHUSD",1764862402347,0.4707433,3177.5,3177.4,0.4773]
["bitfinex","ETHUSD",1764862402720,0.507,3177.7,3177.4,0.9431]
["bitfinex","ETHUSD",1764862403046,0.4707433,3177.5,3177.4,0.4658]
["bitfinex","ETHUSD",1764862403249,0.4707433,3177.5,3177.1,3.14748125]
["bitfinex","ETHUSD",1764862403422,0.4707433,3177.5,3177.4,0.4773]
["bitfinex","ETHUSD",1764862403818,0.4707433,3177.5,3177.4,0.9431]
["bitfinex","ETHUSD",1764862404220,0.507,3177.7,3177.4,0.9431]
["bitfinex","ETHUSD",1764862404450,0.507,3177.7,3177.6,0.4773]
["bitfinex","ETHUSD",1764862404648,0.507,3177.7,3177.6,0.9431]
["bitfinex","ETHUSD",1764862405046,0.507,3177.7,3177.6,0.4773]
["bitfinex","ETHUSD",1764862405245,0.507,3177.7,3177.6,0.9431]
["bitfinex","ETHUSD",1764862406950,0.507,3177.7,3177.6,0.4773]
["bitfinex","ETHUSD",1764862407151,0.507,3177.7,3177.6,0.9431]
["bitfinex","ETHUSD",1764862407350,0.507,3177.7,3176.4,0.001]
["bitfinex","ETHUSD",1764862407351,1.13109811,3177.6,3176.4,0.001]
["bitfinex","ETHUSD",1764862407556,0.4707433,3176.9,3176.6,0.4658]
["bitfinex","ETHUSD",1764862408126,0.4707433,3176.9,3176.8,0.4773]
["bitfinex","ETHUSD",1764862408342,0.4707433,3176.9,3176.8,0.9431]
["bitfinex","ETHUSD",1764862408935,0.405504,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1764862409139,0.405504,3176.8,3176.5,0.4658]
["bitfinex","ETHUSD",1764862409337,0.405504,3176.8,3176.7,0.4773]
["bitfinex","ETHUSD",1764862410053,0.405504,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1764862410256,22.27780097,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764862410429,22.88400097,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764862410756,23.78649129,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764862411347,39.14256629,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764862411658,38.10156329,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764862412344,42.33317929,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764862413329,43.97560929,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764862413555,43.03460729,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764862414442,10.88784531,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764862414749,3.65511899,3176.5,3176.4,0.4783]
["bitfinex","ETHUSD",1764862414951,4.7862171,3176.5,3176.4,0.4783]
["bitfinex","ETHUSD",1764862415151,3.65511899,3176.5,3176.4,0.4783]
["bitfinex","ETHUSD",1764862415456,4.3807131,3176.5,3176.4,0.4783]
["bitfinex","ETHUSD",1764862415633,4.7862171,3176.5,3176.4,0.4783]
["bitfinex","ETHUSD",1764862415830,1.63809811,3176.5,3176.4,0.4783]
["bitfinex","ETHUSD",1764862416168,1.63809811,3176.5,3176.4,0.9441]
["bitfinex","ETHUSD",1764862416169,1.70333741,3176.5,3176.4,0.9441]
["bitfinex","ETHUSD",1764862416367,4.8514564,3176.5,3176.4,0.4783]
["bitfinex","ETHUSD",1764862416683,4.8514564,3176.5,3176.4,0.9441]
["bitfinex","ETHUSD",1764862416684,0.9777433,3176.5,3176.4,0.9441]
["bitfinex","ETHUSD",1764862417366,4.68106629,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764862417728,7.85964429,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764862418558,4.5618253,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764862418783,1.3832473,3176.5,3176.4,0.9441]
["bitfinex","ETHUSD",1764862418934,0.9777433,3176.5,3176.4,0.9441]
["bitfinex","ETHUSD",1764862420058,0.507,3176.5,3176.4,0.9441]
["bitfinex","ETHUSD",1764862420543,0.507,3176.5,3176.4,0.4783]
["bitfinex","ETHUSD",1764862420867,0.9777433,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764862421938,4.12586229,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764862422364,4.53136629,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764862423476,4.68106629,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764862423654,4.53136629,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764862424047,1.3832473,3176.5,3176.4,0.9461]
["bitfinex","ETHUSD",1764862424247,0.4707433,3176.5,3176.4,0.9461]
["bitfinex","ETHUSD",1764862424477,0.9777433,3176.5,3176.4,0.9461]
["bitfinex","ETHUSD",1764862426247,4.53136629,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764862426451,4.68106629,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764862426891,0.4707433,3176.5,3176.4,0.9461]
["bitfinex","ETHUSD",1764862427183,0.8774473,3176.9,3176.4,0.9461]
["bitfinex","ETHUSD",1764862427184,0.002,3176.9,3176.4,0.9461]
["bitfinex","ETHUSD",1764862427476,0.002,3177.3,3176.8,0.4888]
["bitfinex","ETHUSD",1764862427681,0.002,3177.6,3177.2,0.8842]
["bitfinex","ETHUSD",1764862427882,0.002,3177.6,3177.5,0.4888]
["bitfinex","ETHUSD",1764862428384,0.002,3177.6,3177.5,0.9451]
["bitfinex","ETHUSD",1764862428584,0.002,3177.6,3177.2,0.1954]
["bitfinex","ETHUSD",1764862428748,0.405504,3177.2,3176.7,3.14789715]
["bitfinex","ETHUSD",1764862428954,0.405504,3177.2,3176.6,0.4563]
["bitfinex","ETHUSD",1764862429151,0.405504,3177.2,3176.1,0.1954]
["bitfinex","ETHUSD",1764862429382,0.405504,3177.2,3176.5,0.4563]
["bitfinex","ETHUSD",1764862429762,0.405504,3177.2,3176.5,3.60434333]
["bitfinex","ETHUSD",1764862429967,0.4707433,3176.6,3176.5,4.2797083]
["bitfinex","ETHUSD",1764862430499,0.4707433,3176.6,3176.5,4.7685083]
["bitfinex","ETHUSD",1764862430860,0.4707433,3176.6,3176.5,1.62046497]
["bitfinex","ETHUSD",1764862431561,0.4707433,3176.6,3176.5,4.76858396]
["bitfinex","ETHUSD",1764862431779,0.4707433,3176.6,3176.5,1.62046497]
["bitfinex","ETHUSD",1764862431967,0.4707433,3176.6,3176.5,4.76858396]
["bitfinex","ETHUSD",1764862432168,0.4707433,3176.6,3176.5,1.62046497]
["bitfinex","ETHUSD",1764862432660,0.4707433,3176.6,3176.5,0.9451]
["bitfinex","ETHUSD",1764862433358,0.4707433,3176.6,3176.5,0.4888]
["bitfinex","ETHUSD",1764862433879,0.405504,3177.2,3176.5,0.4888]
["bitfinex","ETHUSD",1764862433880,0.4707433,3176.9,3176.5,4.09321899]
["bitfinex","ETHUSD",1764862434269,0.4707433,3176.9,3176.8,0.4888]
["bitfinex","ETHUSD",1764862434661,0.4707433,3176.9,3176.8,0.9451]
["bitfinex","ETHUSD",1764862435364,0.9777433,3177.3,3176.8,0.9451]
["bitfinex","ETHUSD",1764862435564,0.4707433,3176.9,3176.5,3.14805862]
["bitfinex","ETHUSD",1764862435775,0.4707433,3176.9,3176.6,0.31490586]
["bitfinex","ETHUSD",1764862435978,0.4707433,3176.9,3176.6,0.77120586]
["bitfinex","ETHUSD",1764862436179,0.4707433,3176.9,3176.8,0.4888]
["bitfinex","ETHUSD",1764862436786,0.4707433,3176.9,3176.8,0.9451]
["bitfinex","ETHUSD",1764862440493,0.4707433,3176.9,3176.4,3.14918728]
["bitfinex","ETHUSD",1764862440494,0.405504,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1764862440697,0.4707433,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764862441784,0.9767433,3176.5,3176.4,0.9461]
["bitfinex","ETHUSD",1764862442173,0.4707433,3176.9,3176.4,4.0943181]
["bitfinex","ETHUSD",1764862442495,0.4707433,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764862442697,1.0219473,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764862442893,0.8762473,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764862443094,0.4707433,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764862443410,6.76618854,3176.9,3176.4,10.3907543]
["bitfinex","ETHUSD",1764862443411,0.4707433,3176.9,3176.4,10.3907543]
["bitfinex","ETHUSD",1764862443579,0.4727433,3177.7,3176.8,0.4888]
["bitfinex","ETHUSD",1764862443580,3.14728812,3177.4,3176.8,0.4888]
["bitfinex","ETHUSD",1764862443898,0.508,3177.6,3177.2,0.6842]
["bitfinex","ETHUSD",1764862444469,0.002,3177.3,3177.2,4.2879254]
["bitfinex","ETHUSD",1764862444784,0.002,3177.3,3177.2,1.1405]
["bitfinex","ETHUSD",1764862445172,0.002,3177.3,3176.9,0.1954]
["bitfinex","ETHUSD",1764862445370,0.4727433,3177.3,3176.9,4.17934676]
["bitfinex","ETHUSD",1764862445968,0.4727433,3177.3,3177.2,0.4888]
["bitfinex","ETHUSD",1764862446173,0.002,3177.3,3177.2,0.4888]
["bitfinex","ETHUSD",1764862446378,0.002,3177.3,3177.2,4.0925254]
["bitfinex","ETHUSD",1764862446602,0.002,3177.3,3177.2,4.81653059]
["bitfinex","ETHUSD",1764862449668,0.002,3177.3,3176.9,0.57534623]
["bitfinex","ETHUSD",1764862449873,0.002,3177.3,3177.2,3.6362254]
["bitfinex","ETHUSD",1764862450274,0.002,3177.3,3177.2,4.0925254]
["bitfinex","ETHUSD",1764862450619,0.002,3177.3,3177.2,0.9451]
["bitfinex","ETHUSD",1764862450773,0.002,3177.3,3176.9,0.1954]
["bitfinex","ETHUSD",1764862451107,0.4707433,3177.2,3177.1,3.14752447]
["bitfinex","ETHUSD",1764862451614,0.002,3177.3,3177.2,3.1474254]
["bitfinex","ETHUSD",1764862451900,0.002,3177.3,3177.1,0.69469278]
["bitfinex","ETHUSD",1764862452201,0.002,3177.3,3177.2,4.0925254]
["bitfinex","ETHUSD",1764862455500,0.002,3177.3,3177.2,0.9451]
["bitfinex","ETHUSD",1764862455704,0.002,3177.3,3177.1,3.1474448]
["bitfinex","ETHUSD",1764862455905,0.4707433,3177.2,3177.1,3.1474448]
["bitfinex","ETHUSD",1764862456110,0.4707433,3177.2,3176.9,0.1954]
["bitfinex","ETHUSD",1764862456482,0.4707433,3177.2,3176.9,3.34306073]
["bitfinex","ETHUSD",1764862456681,0.4707433,3177.2,3176.9,3.81586073]
["bitfinex","ETHUSD",1764862457610,0.4707433,3177.2,3176.5,0.506]
["bitfinex","ETHUSD",1764862457814,3.61817977,3177.2,3176.7,3.14788481]
["bitfinex","ETHUSD",1764862458109,0.4707433,3177.2,3176.9,3.14772024]
["bitfinex","ETHUSD",1764862458510,0.4699433,3177.2,3176.9,3.14772024]
["bitfinex","ETHUSD",1764862458710,0.4699433,3177.2,3176.8,3.620571]
["bitfinex","ETHUSD",1764862458910,0.4699433,3177.2,3176.4,0.001]
["bitfinex","ETHUSD",1764862459082,0.4707433,3176.7,3176.4,3.14915844]
["bitfinex","ETHUSD",1764862459283,0.4707433,3176.7,3176.4,6.29737654]
["bitfinex","ETHUSD",1764862459513,0.4707433,3176.7,3176.4,0.001]
["bitfinex","ETHUSD",1764862459810,0.4707433,3176.6,3176.4,0.4738]
["bitfinex","ETHUSD",1764862460017,0.4707433,3176.6,3176.4,3.62193325]
["bitfinex","ETHUSD",1764862460179,0.4707433,3176.6,3176.5,0.4918]
["bitfinex","ETHUSD",1764862460885,0.4707433,3176.6,3176.5,0.4928]
["bitfinex","ETHUSD",1764862461226,0.4707433,3176.8,3176.5,7.67331131]
["bitfinex","ETHUSD",1764862461519,0.4707433,3176.8,3176.5,0.001]
["bitfinex","ETHUSD",1764862465008,0.4707433,3176.8,3176.7,0.4918]
["bitfinex","ETHUSD",1764862465518,0.4707433,3176.8,3176.5,3.149032]
["bitfinex","ETHUSD",1764862465688,0.4707433,3176.8,3176.5,3.14910528]
["bitfinex","ETHUSD",1764862466115,0.4707433,3176.8,3176.7,0.4918]
["bitfinex","ETHUSD",1764862466616,0.4707433,3176.8,3176.5,0.001]
["bitfinex","ETHUSD",1764862467106,0.4707433,3176.8,3176.7,0.4918]
["bitfinex","ETHUSD",1764862467314,0.506,3176.9,3176.7,3.63972079]
["bitfinex","ETHUSD",1764862467516,0.506,3176.9,3176.7,3.14792079]
["bitfinex","ETHUSD",1764862467826,0.506,3176.9,3176.8,0.4918]
["bitfinex","ETHUSD",1764862467998,0.8754473,3177.2,3176.8,0.9646]
["bitfinex","ETHUSD",1764862468202,4.52894634,3177.2,3176.8,0.9646]
["bitfinex","ETHUSD",1764862468398,0.9759433,3177.2,3176.8,0.9646]
["bitfinex","ETHUSD",1764862468603,0.9759433,3177.2,3177.1,0.4918]
["bitfinex","ETHUSD",1764862469528,0.002,3177.3,3177.1,1.1487]
["bitfinex","ETHUSD",1764862469824,0.4707433,3177.2,3177.1,0.6569]
["bitfinex","ETHUSD",1764862470513,0.4707433,3177.2,3177.1,1.1487]
["bitfinex","ETHUSD",1764862470914,0.4707433,3177.2,3177.1,4.29619425]
["bitfinex","ETHUSD",1764862471300,0.002,3177.3,3177.1,5.04058413]
["bitfinex","ETHUSD",1764862471517,0.002,3177.3,3177.2,0.9646]
["bitfinex","ETHUSD",1764862473028,0.002,3177.3,3177.2,1.1646]
["bitfinex","ETHUSD",1764862473238,0.002,3177.3,3177.2,4.3120254]
["bitfinex","ETHUSD",1764862473737,0.002,3177.3,3177.2,4.1120254]
["bitfinex","ETHUSD",1764862473919,0.002,3177.3,3177.2,4.95082635]
["bitfinex","ETHUSD",1764862474121,0.002,3177.3,3177.2,5.67642046]
["bitfinex","ETHUSD",1764862474317,0.002,3177.3,3177.2,5.87642046]
["bitfinex","ETHUSD",1764862476927,0.002,3177.3,3177.2,6.34716376]
["bitfinex","ETHUSD",1764862477143,0.002,3177.6,3177.5,0.2]
["bitfinex","ETHUSD",1764862477323,0.002,3177.6,3177.5,5.07052235]
["bitfinex","ETHUSD",1764862477524,0.002,3177.9,3177.8,0.2]
["bitfinex","ETHUSD",1764862477745,0.002,3177.9,3177.8,0.6918]
["bitfinex","ETHUSD",1764862478047,0.002,3177.9,3177.8,1.1646]
["bitfinex","ETHUSD",1764862479650,0.002,3177.9,3177.8,5.03702525]
["bitfinex","ETHUSD",1764862480072,0.002,3177.9,3177.8,5.54302525]
["bitfinex","ETHUSD",1764862480348,0.002,3177.9,3177.8,6.45909511]
["bitfinex","ETHUSD",1764862481496,0.002,3177.9,3177.8,4.554701]
["bitfinex","ETHUSD",1764862481649,0.002,3177.9,3177.8,5.733501]
["bitfinex","ETHUSD",1764862481959,0.002,3177.9,3177.8,6.25909511]
["bitfinex","ETHUSD",1764862482978,0.002,3177.9,3177.8,6.45909511]
["bitfinex","ETHUSD",1764862483174,0.0012,3177.9,3177.8,3.60643114]
["bitfinex","ETHUSD",1764862483575,0.0012,3177.9,3177.8,3.14683114]
["bitfinex","ETHUSD",1764862483873,0.0012,3177.9,3177.8,3.60643114]
["bitfinex","ETHUSD",1764862484676,0.0012,3177.9,3177.8,3.14683114]
["bitfinex","ETHUSD",1764862485044,0.0012,3177.9,3177.8,4.07083114]
["bitfinex","ETHUSD",1764862485245,0.0012,3177.9,3177.8,4.81260714]
["bitfinex","ETHUSD",1764862485473,0.0012,3177.9,3177.8,3.14683114]
["bitfinex","ETHUSD",1764862485672,0.0012,3177.9,3177.6,0.2]
["bitfinex","ETHUSD",1764862486177,0.0012,3177.9,3177.8,0.4596]
["bitfinex","ETHUSD",1764862487769,0.0012,3177.9,3177.8,4.07083114]
["bitfinex","ETHUSD",1764862487971,0.7047,3177.9,3177.4,3.14714799]
["bitfinex","ETHUSD",1764862488171,0.1483,3177.5,3176.8,0.506]
["bitfinex","ETHUSD",1764862488379,0.1483,3177.5,3177.3,3.14727329]
["bitfinex","ETHUSD",1764862488796,0.1457,3177.4,3176.6,0.706]
["bitfinex","ETHUSD",1764862488998,0.1457,3177.4,3177.0,6.29524708]
["bitfinex","ETHUSD",1764862489367,0.4707433,3177.3,3177.0,3.14762354]
["bitfinex","ETHUSD",1764862489567,0.1457,3177.4,3177.0,3.14762354]
["bitfinex","ETHUSD",1764862489767,0.1483,3177.1,3176.7,6.29584158]
["bitfinex","ETHUSD",1764862490003,0.4707433,3177.3,3176.7,7.12552574]
["bitfinex","ETHUSD",1764862490228,0.4707433,3177.3,3177.0,0.4596]
["bitfinex","ETHUSD",1764862490368,3.61774456,3177.7,3177.2,0.4596]
["bitfinex","ETHUSD",1764862490369,0.4707433,3177.7,3177.2,0.4596]
["bitfinex","ETHUSD",1764862490773,0.4707433,3177.3,3176.8,0.4644]
["bitfinex","ETHUSD",1764862490997,0.4707433,3177.3,3176.7,7.12552574]
["bitfinex","ETHUSD",1764862490998,0.4707433,3177.3,3176.7,7.63152574]
["bitfinex","ETHUSD",1764862491509,0.4707433,3177.3,3176.8,0.2]
["bitfinex","ETHUSD",1764862491718,0.4707433,3177.3,3176.9,6.29544524]
["bitfinex","ETHUSD",1764862492713,0.4707433,3177.7,3177.0,0.4644]
["bitfinex","ETHUSD",1764862492890,0.4707433,3177.3,3176.9,3.14772262]
["bitfinex","ETHUSD",1764862493714,0.4028,3177.0,3176.5,3.14911899]
["bitfinex","ETHUSD",1764862493921,0.4707433,3176.9,3176.5,6.29723798]
["bitfinex","ETHUSD",1764862494134,0.4707433,3176.9,3176.5,7.09666119]
["bitfinex","ETHUSD",1764862494726,0.5624433,3176.9,3176.5,7.09666119]
["bitfinex","ETHUSD",1764862494898,0.5624433,3176.9,3176.5,7.29666119]
["bitfinex","ETHUSD",1764862495097,0.0917,3176.9,3176.5,7.29666119]
["bitfinex","ETHUSD",1764862495317,0.1457,3177.2,3176.5,7.09666119]
["bitfinex","ETHUSD",1764862495518,0.4707433,3176.9,3176.5,7.09666119]
["bitfinex","ETHUSD",1764862495719,0.4707433,3176.9,3176.5,7.29666119]
["bitfinex","ETHUSD",1764862495917,0.4707433,3177.3,3176.8,0.4596]
["bitfinex","ETHUSD",1764862497496,0.9787433,3177.7,3176.9,0.4644]
["bitfinex","ETHUSD",1764862497742,0.9787433,3177.7,3176.9,0.656]
["bitfinex","ETHUSD",1764862498327,0.9787433,3177.7,3177.0,6.29524708]
["bitfinex","ETHUSD",1764862499118,0.4707433,3177.3,3177.0,6.29524708]
["bitfinex","ETHUSD",1764862499323,0.4707433,3177.3,3177.0,6.99037179]
["bitfinex","ETHUSD",1764862499803,0.4707433,3177.3,3177.0,7.45477179]
["bitfinex","ETHUSD",1764862500230,0.9787433,3177.7,3177.2,0.4596]
["bitfinex","ETHUSD",1764862500532,0.002,3177.7,3177.6,0.4596]
["bitfinex","ETHUSD",1764862501196,0.002,3177.7,3177.6,0.924]
["bitfinex","ETHUSD",1764862501398,0.002,3177.7,3177.6,1.84959411]
["bitfinex","ETHUSD",1764862501618,0.002,3177.7,3177.6,2.88811444]
["bitfinex","ETHUSD",1764862501822,0.002,3177.7,3177.6,3.35885774]
["bitfinex","ETHUSD",1764862502134,0.0012,3177.9,3177.8,0.2]
["bitfinex","ETHUSD",1764862502335,0.0012,3177.9,3177.8,5.50142525]
["bitfinex","ETHUSD",1764862503632,0.0012,3177.9,3177.8,4.07083114]
["bitfinex","ETHUSD",1764862503827,0.0012,3177.9,3177.8,4.43205946]
["bitfinex","ETHUSD",1764862504756,0.0012,3177.9,3177.8,3.97245946]
["bitfinex","ETHUSD",1764862504953,0.0012,3177.9,3177.8,4.43205946]
["bitfinex","ETHUSD",1764862505143,0.0012,3177.9,3177.8,5.09645946]
["bitfinex","ETHUSD",1764862506360,0.0012,3177.9,3177.8,4.89645946]
["bitfinex","ETHUSD",1764862506556,0.0012,3177.9,3177.8,5.09645946]
["bitfinex","ETHUSD",1764862506868,0.0012,3177.9,3177.8,7.02306908]
["bitfinex","ETHUSD",1764862507241,0.4048,3180.6,3178.4,0.405504]
["bitfinex","ETHUSD",1764862507550,0.4048,3180.6,3179.0,8.95520331]
["bitfinex","ETHUSD",1764862507880,3.64895391,3180.8,3179.1,1.78743448]
["bitfinex","ETHUSD",1764862507881,0.4707433,3180.8,3179.1,1.78743448]
["bitfinex","ETHUSD",1764862508157,0.4707433,3180.8,3180.1,0.6596]
["bitfinex","ETHUSD",1764862508362,0.4707433,3180.8,3180.2,6.28891264]
["bitfinex","ETHUSD",1764862508529,0.1576,3181.0,3180.2,6.28891264]
["bitfinex","ETHUSD",1764862508723,0.9757433,3181.4,3180.3,1.90400537]
["bitfinex","ETHUSD",1764862508956,0.9757433,3181.4,3180.4,0.2]
["bitfinex","ETHUSD",1764862508957,0.4707433,3181.0,3180.4,0.2]
["bitfinex","ETHUSD",1764862509153,0.4707433,3181.4,3180.4,0.9694]
["bitfinex","ETHUSD",1764862509461,0.414,3181.9,3180.7,0.2]
["bitfinex","ETHUSD",1764862509647,0.414,3181.9,3180.5,8.0296092]
["bitfinex","ETHUSD",1764862509648,3.55606016,3182.7,3181.2,0.92559411]
["bitfinex","ETHUSD",1764862509852,0.77527793,3182.6,3181.5,0.2]
["bitfinex","ETHUSD",1764862510152,0.4707433,3181.9,3181.3,1.40052033]
["bitfinex","ETHUSD",1764862510357,0.4707433,3182.6,3181.4,6.2865405]
["bitfinex","ETHUSD",1764862510558,0.5696433,3183.0,3181.8,1.38519411]
["bitfinex","ETHUSD",1764862510559,3.71137167,3183.0,3181.8,1.38519411]
["bitfinex","ETHUSD",1764862510767,0.4707433,3182.5,3181.8,0.4596]
["bitfinex","ETHUSD",1764862510965,0.4707433,3182.5,3181.8,1.1646]
["bitfinex","ETHUSD",1764862511168,0.4707433,3182.5,3181.8,0.9646]
["bitfinex","ETHUSD",1764862511380,0.4707433,3182.5,3181.6,0.4644]
["bitfinex","ETHUSD",1764862511381,0.4707433,3182.5,3181.7,0.505]
["bitfinex","ETHUSD",1764862511580,0.4707433,3182.5,3180.9,0.94363213]
["bitfinex","ETHUSD",1764862511581,0.29,3181.7,3180.9,0.94363213]
["bitfinex","ETHUSD",1764862511730,0.9757433,3182.4,3181.4,0.2]
["bitfinex","ETHUSD",1764862512130,1.3897433,3182.4,3181.4,0.505]
["bitfinex","ETHUSD",1764862512356,0.9757433,3182.4,3181.6,6.28614532]
["bitfinex","ETHUSD",1764862512540,0.4707433,3182.4,3181.6,6.48614532]
["bitfinex","ETHUSD",1764862512752,0.4707433,3182.4,3181.8,0.2]
["bitfinex","ETHUSD",1764862512926,0.4707433,3182.4,3181.6,3.59547266]
["bitfinex","ETHUSD",1764862513130,0.4707433,3182.3,3181.6,0.505]
["bitfinex","ETHUSD",1764862513359,0.4707433,3181.9,3181.2,3.14339736]
["bitfinex","ETHUSD",1764862513658,0.4707433,3181.9,3181.3,0.505]
["bitfinex","ETHUSD",1764862513959,0.1556,3181.8,3181.3,0.505]
["bitfinex","ETHUSD",1764862514455,0.1556,3181.8,3181.1,0.4524]
["bitfinex","ETHUSD",1764862514456,0.1556,3181.8,3181.2,3.86904437]
["bitfinex","ETHUSD",1764862514656,0.1556,3181.8,3181.4,3.1432523]
["bitfinex","ETHUSD",1764862515164,0.002,3181.7,3181.3,3.14334338]
["bitfinex","ETHUSD",1764862515937,0.002,3181.7,3181.6,0.4642]
["bitfinex","ETHUSD",1764862516154,0.002,3181.7,3181.6,0.9166]
["bitfinex","ETHUSD",1764862516551,0.002,3181.7,3181.6,4.05967266]
["bitfinex","ETHUSD",1764862516871,0.002,3181.7,3181.5,3.14313642]
["bitfinex","ETHUSD",1764862517339,0.002,3181.7,3181.3,0.62868933]
["bitfinex","ETHUSD",1764862517542,0.002,3181.7,3180.6,0.4524]
["bitfinex","ETHUSD",1764862517543,0.414,3181.4,3180.6,0.4524]
["bitfinex","ETHUSD",1764862517773,0.414,3181.4,3181.0,0.505]
["bitfinex","ETHUSD",1764862517943,0.414,3181.4,3181.0,3.14365521]
["bitfinex","ETHUSD",1764862518139,0.1367,3181.7,3181.0,6.28732072]
["bitfinex","ETHUSD",1764862518474,0.002,3181.7,3181.6,0.4642]
["bitfinex","ETHUSD",1764862518658,0.002,3181.7,3181.6,3.60727266]
["bitfinex","ETHUSD",1764862518852,0.002,3181.7,3181.2,3.14336974]
["bitfinex","ETHUSD",1764862519050,0.002,3181.7,3181.4,3.14319252]
["bitfinex","ETHUSD",1764862519673,0.002,3181.7,3180.9,0.4524]
["bitfinex","ETHUSD",1764862519872,0.002,3181.7,3181.3,3.14333975]
["bitfinex","ETHUSD",1764862520074,0.002,3181.7,3181.6,3.14307266]
["bitfinex","ETHUSD",1764862520445,0.002,3181.7,3181.6,4.78526677]
["bitfinex","ETHUSD",1764862520775,0.002,3181.7,3181.6,6.14293507]
["bitfinex","ETHUSD",1764862520940,0.002,3181.7,3181.6,6.64793507]
["bitfinex","ETHUSD",1764862521465,0.002,3181.7,3181.6,6.44793507]
["bitfinex","ETHUSD",1764862522148,0.002,3181.7,3181.6,5.99553507]
["bitfinex","ETHUSD",1764862522742,0.002,3181.7,3181.6,5.49053507]
["bitfinex","ETHUSD",1764862523170,0.002,3181.7,3181.6,5.94293507]
["bitfinex","ETHUSD",1764862523553,0.002,3181.7,3181.6,1.1576683]
["bitfinex","ETHUSD",1764862523759,0.002,3181.7,3181.6,3.60727266]
["bitfinex","ETHUSD",1764862523980,0.002,3181.7,3181.6,4.25967266]
["bitfinex","ETHUSD",1764862524765,0.002,3181.7,3181.6,3.60727266]
["bitfinex","ETHUSD",1764862524962,0.002,3181.7,3181.4,3.14319764]
["bitfinex","ETHUSD",1764862524963,0.416,3181.7,3181.4,3.14319764]
["bitfinex","ETHUSD",1764862525363,0.416,3181.7,3181.1,0.2]
["bitfinex","ETHUSD",1764862525582,0.002,3181.7,3181.6,3.14307266]
["bitfinex","ETHUSD",1764862525807,0.002,3181.7,3181.2,0.505]
["bitfinex","ETHUSD",1764862525962,0.002,3181.7,3181.5,3.14316181]
["bitfinex","ETHUSD",1764862526369,0.002,3181.7,3181.6,3.14307266]
["bitfinex","ETHUSD",1764862527002,0.002,3181.7,3181.6,0.4642]
["bitfinex","ETHUSD",1764862527203,0.002,3181.7,3181.6,1.1166]
["bitfinex","ETHUSD",1764862527970,0.002,3181.7,3181.6,1.5873433]
["bitfinex","ETHUSD",1764862528170,0.002,3181.7,3181.6,2.37471192]
["bitfinex","ETHUSD",1764862530725,0.002,3181.7,3181.6,6.24337869]
["bitfinex","ETHUSD",1764862531008,1.19633741,3183.5,3181.6,6.24337869]
["bitfinex","ETHUSD",1764862531009,3.14010862,3184.7,3182.1,0.2]
["bitfinex","ETHUSD",1764862531177,3.14010862,3184.7,3181.7,0.405504]
["bitfinex","ETHUSD",1764862531178,0.414,3184.2,3183.1,0.1973]
["bitfinex","ETHUSD",1764862531380,0.414,3184.2,3183.3,0.2]
["bitfinex","ETHUSD",1764862531907,3.14064027,3184.1,3183.4,0.504]
["bitfinex","ETHUSD",1764862532110,3.14064027,3184.1,3183.2,0.504]
["bitfinex","ETHUSD",1764862532111,0.5736,3184.0,3183.2,0.504]
["bitfinex","ETHUSD",1764862532312,0.1347,3183.5,3183.0,0.1973]
["bitfinex","ETHUSD",1764862532607,0.8839433,3183.4,3182.6,0.504]
["bitfinex","ETHUSD",1764862532971,0.2336,3182.7,3182.4,3.14228255]
["bitfinex","ETHUSD",1764862533173,0.4707433,3183.6,3182.4,6.2845651]
["bitfinex","ETHUSD",1764862533402,6.2824059,3183.5,3182.4,6.2845651]
["bitfinex","ETHUSD",1764862533603,0.4707433,3183.1,3182.4,3.14228255]
["bitfinex","ETHUSD",1764862533807,0.4707433,3183.1,3182.3,3.1423605]
["bitfinex","ETHUSD",1764862533976,0.4707433,3182.7,3181.7,1.14333541]
["bitfinex","ETHUSD",1764862534172,0.4707433,3182.6,3182.1,3.14254822]
["bitfinex","ETHUSD",1764862534475,0.918404,3183.0,3181.8,0.504]
["bitfinex","ETHUSD",1764862534683,0.4707433,3182.7,3182.2,3.14247983]
["bitfinex","ETHUSD",1764862535070,0.0989,3183.0,3182.3,0.03142381]
["bitfinex","ETHUSD",1764862535272,0.4707433,3182.7,3182.1,0.1973]
["bitfinex","ETHUSD",1764862535489,3.14180005,3182.9,3182.1,0.1973]
["bitfinex","ETHUSD",1764862535716,3.65460254,3183.0,3182.1,0.3973]
["bitfinex","ETHUSD",1764862536026,3.65460254,3183.0,3182.2,0.2]
["bitfinex","ETHUSD",1764862536223,0.0989,3183.0,3182.2,0.2]
["bitfinex","ETHUSD",1764862537220,0.0989,3183.0,3182.3,6.28476258]
["bitfinex","ETHUSD",1764862538023,3.24060866,3183.0,3182.3,3.14238129]
["bitfinex","ETHUSD",1764862538695,3.65460866,3183.0,3182.3,3.14238129]
["bitfinex","ETHUSD",1764862540197,6.79631732,3183.0,3182.3,3.14238129]
["bitfinex","ETHUSD",1764862540415,3.65460866,3183.0,3182.3,3.14238129]
["bitfinex","ETHUSD",1764862540606,6.79631732,3183.0,3182.3,3.14238129]
["bitfinex","ETHUSD",1764862541014,3.65460866,3183.0,3182.3,3.14238129]
["bitfinex","ETHUSD",1764862542124,6.79631732,3183.0,3182.3,3.14238129]
["bitfinex","ETHUSD",1764862542426,6.79631732,3183.0,3182.2,3.64643461]
["bitfinex","ETHUSD",1764862542730,0.4707433,3182.7,3182.2,3.14243461]
["bitfinex","ETHUSD",1764862543311,4.0267312,3182.7,3182.2,3.14243461]
["bitfinex","ETHUSD",1764862543508,0.8847433,3182.7,3182.2,3.14243461]
["bitfinex","ETHUSD",1764862543908,4.02676388,3182.7,3182.1,3.64656412]
["bitfinex","ETHUSD",1764862544111,4.02676388,3182.7,3181.9,0.16819941]
["bitfinex","ETHUSD",1764862544112,0.1347,3182.2,3181.5,0.72559411]
["bitfinex","ETHUSD",1764862544309,0.2874,3181.6,3180.9,0.1983]
["bitfinex","ETHUSD",1764862544519,0.1556,3182.0,3181.2,0.2]
["bitfinex","ETHUSD",1764862544838,0.72559411,3182.6,3181.0,0.4604]
["bitfinex","ETHUSD",1764862544839,0.72559411,3182.6,3181.5,3.14316307]
["bitfinex","ETHUSD",1764862545010,0.504,3182.5,3182.2,0.6614]
["bitfinex","ETHUSD",1764862545205,3.14178893,3182.9,3182.3,3.14238129]
["bitfinex","ETHUSD",1764862545532,0.504,3182.9,3182.3,3.14238129]
["bitfinex","ETHUSD",1764862545855,0.414,3182.8,3182.0,3.14265748]
["bitfinex","ETHUSD",1764862546144,0.414,3182.8,3181.7,3.64688929]
["bitfinex","ETHUSD",1764862546500,0.414,3182.8,3181.8,3.14283487]
["bitfinex","ETHUSD",1764862546710,0.2903,3181.8,3181.3,3.86894957]
["bitfinex","ETHUSD",1764862547006,0.2903,3181.8,3181.4,7.01213461]
["bitfinex","ETHUSD",1764862547205,0.2903,3181.8,3181.3,0.43293496]
["bitfinex","ETHUSD",1764862547405,0.9747433,3182.3,3181.4,3.14323643]
["bitfinex","ETHUSD",1764862547735,0.4707433,3181.9,3181.4,3.14323643]
["bitfinex","ETHUSD",1764862547942,0.4707433,3181.9,3181.4,6.28650668]
["bitfinex","ETHUSD",1764862548125,0.4707433,3181.9,3181.5,0.4604]
["bitfinex","ETHUSD",1764862548303,0.1556,3182.0,3181.5,0.4604]
["bitfinex","ETHUSD",1764862548505,0.0989,3183.0,3181.9,0.4643]
["bitfinex","ETHUSD",1764862548506,0.4707433,3182.4,3181.9,0.4643]
["bitfinex","ETHUSD",1764862548740,0.4707433,3182.3,3181.6,0.2]
["bitfinex","ETHUSD",1764862548936,0.4707433,3182.2,3181.5,1.37869067]
["bitfinex","ETHUSD",1764862549300,0.4707433,3182.2,3181.6,3.14307266]
["bitfinex","ETHUSD",1764862549534,3.61322475,3182.2,3181.6,3.14307266]
["bitfinex","ETHUSD",1764862550406,0.29,3181.7,3181.3,3.14336265]
["bitfinex","ETHUSD",1764862550606,0.29,3181.7,3181.4,3.14325398]
["bitfinex","ETHUSD",1764862550806,0.1553,3181.7,3181.5,3.14316112]
["bitfinex","ETHUSD",1764862551046,4.11722475,3182.2,3181.5,3.14316112]
["bitfinex","ETHUSD",1764862551246,0.1556,3181.9,3181.5,3.14316112]
["bitfinex","ETHUSD",1764862551408,0.1556,3181.9,3181.5,0.62863481]
["bitfinex","ETHUSD",1764862551748,0.4707433,3182.6,3181.8,0.4643]
["bitfinex","ETHUSD",1764862551929,0.9747433,3182.6,3181.9,0.2]
["bitfinex","ETHUSD",1764862552916,0.9747433,3182.6,3181.7,0.2]
["bitfinex","ETHUSD",1764862553512,0.4707433,3182.6,3182.0,0.2]
["bitfinex","ETHUSD",1764862553719,0.9747433,3182.7,3182.0,0.84857502]
["bitfinex","ETHUSD",1764862554109,4.11673929,3182.7,3182.0,0.84857502]
["bitfinex","ETHUSD",1764862554527,4.11673929,3182.7,3182.0,0.64857502]
["bitfinex","ETHUSD",1764862554716,0.9747433,3182.7,3182.0,0.64857502]
["bitfinex","ETHUSD",1764862555036,0.002,3183.4,3182.9,0.2]
["bitfinex","ETHUSD",1764862555410,0.002,3183.4,3182.7,6.28397272]
["bitfinex","ETHUSD",1764862555806,0.002,3183.4,3182.7,3.14198636]
["bitfinex","ETHUSD",1764862556008,0.002,3183.4,3182.7,6.28397272]
["bitfinex","ETHUSD",1764862556210,0.002,3183.4,3182.8,0.84839727]
["bitfinex","ETHUSD",1764862556641,0.002,3183.4,3182.8,0.64839727]
["bitfinex","ETHUSD",1764862556839,0.002,3183.4,3183.3,0.8614]
["bitfinex","ETHUSD",1764862557042,0.002,3183.4,3183.3,1.8258]
["bitfinex","ETHUSD",1764862557336,0.0012,3183.4,3183.3,1.8258]
["bitfinex","ETHUSD",1764862557529,0.0012,3183.4,3183.3,4.96719415]
["bitfinex","ETHUSD",1764862558731,0.0012,3183.4,3183.3,6.09829226]
["bitfinex","ETHUSD",1764862559037,0.0012,3183.4,3183.3,6.15984169]
["bitfinex","ETHUSD",1764862559208,0.0012,3183.4,3182.9,0.94296773]
["bitfinex","ETHUSD",1764862559209,0.0012,3183.4,3183.0,0.1971]
["bitfinex","ETHUSD",1764862559410,0.0012,3183.4,3183.3,3.14139415]
["bitfinex","ETHUSD",1764862559637,0.0012,3183.4,3183.3,1.1247]
["bitfinex","ETHUSD",1764862559938,0.0012,3183.4,3183.3,0.4643]
["bitfinex","ETHUSD",1764862560147,0.0012,3183.4,3183.1,6.28316778]
["bitfinex","ETHUSD",1764862560348,0.0012,3183.4,3183.1,3.83564303]
["bitfinex","ETHUSD",1764862560534,0.0012,3183.4,3183.3,0.4643]
["bitfinex","ETHUSD",1764862560855,0.0012,3183.4,3183.3,1.1683]
["bitfinex","ETHUSD",1764862561022,0.0012,3183.4,3183.3,1.6287]
["bitfinex","ETHUSD",1764862561622,0.0012,3183.4,3183.3,5.49568826]
["bitfinex","ETHUSD",1764862561919,0.0012,3183.4,3183.3,6.74298054]
["bitfinex","ETHUSD",1764862562115,0.002,3183.8,3183.7,0.2]
["bitfinex","ETHUSD",1764862562314,0.4707433,3185.6,3184.8,0.2]
["bitfinex","ETHUSD",1764862562528,0.4707433,3185.8,3184.8,0.504]
["bitfinex","ETHUSD",1764862562714,0.4707433,3185.6,3185.1,0.2]
["bitfinex","ETHUSD",1764862562911,3.13859102,3186.2,3185.2,0.2]
["bitfinex","ETHUSD",1764862563116,3.13859102,3186.2,3184.9,0.6575]
["bitfinex","ETHUSD",1764862563117,0.8867433,3186.0,3185.1,0.2]
["bitfinex","ETHUSD",1764862563315,0.4707433,3186.0,3185.0,0.4604]
["bitfinex","ETHUSD",1764862563553,0.4707433,3186.0,3185.1,6.2792377]
["bitfinex","ETHUSD",1764862563753,3.60948579,3186.0,3185.1,3.13961885]
["bitfinex","ETHUSD",1764862563981,3.60948579,3186.0,3185.1,6.4792377]
["bitfinex","ETHUSD",1764862564179,4.02548579,3186.0,3185.1,6.4792377]
["bitfinex","ETHUSD",1764862564459,0.4707433,3185.6,3185.1,6.4792377]
["bitfinex","ETHUSD",1764862564814,0.4707433,3185.6,3185.1,6.2792377]
["bitfinex","ETHUSD",1764862565140,0.4707433,3185.6,3185.1,3.13961885]
["bitfinex","ETHUSD",1764862565328,0.4707433,3185.6,3184.6,0.2]
["bitfinex","ETHUSD",1764862565329,0.4707433,3185.2,3184.6,0.2]
["bitfinex","ETHUSD",1764862565530,0.416,3185.5,3184.0,1.1615]
["bitfinex","ETHUSD",1764862565531,0.1576,3184.7,3184.0,1.1615]
["bitfinex","ETHUSD",1764862565731,0.4707433,3184.6,3184.1,6.48120976]
["bitfinex","ETHUSD",1764862565936,0.1576,3184.7,3184.2,0.72559411]
["bitfinex","ETHUSD",1764862566131,0.4707433,3185.0,3184.2,0.72559411]
["bitfinex","ETHUSD",1764862566333,0.4707433,3185.0,3184.2,1.18599411]
["bitfinex","ETHUSD",1764862566536,0.1576,3184.9,3184.3,0.2]
["bitfinex","ETHUSD",1764862566733,0.1576,3184.9,3184.4,0.2]
["bitfinex","ETHUSD",1764862566940,0.1576,3184.9,3184.2,1.18599411]
["bitfinex","ETHUSD",1764862567146,0.4707433,3184.8,3184.2,1.18599411]
["bitfinex","ETHUSD",1764862567643,0.4707433,3184.8,3183.9,0.2]
["bitfinex","ETHUSD",1764862567830,0.4707433,3184.8,3183.7,0.4604]
["bitfinex","ETHUSD",1764862567831,0.4707433,3184.4,3183.8,3.14084127]
["bitfinex","ETHUSD",1764862568030,0.4707433,3184.4,3183.3,3.14134127]
["bitfinex","ETHUSD",1764862568031,0.4707433,3184.0,3183.3,0.2]
["bitfinex","ETHUSD",1764862568238,0.504,3183.9,3183.0,0.1971]
["bitfinex","ETHUSD",1764862568415,0.405504,3183.7,3182.9,3.1417209]
["bitfinex","ETHUSD",1764862568855,0.4707433,3183.6,3183.0,3.14166824]
["bitfinex","ETHUSD",1764862569017,0.4707433,3183.6,3183.1,3.14159153]
["bitfinex","ETHUSD",1764862569018,0.9747433,3183.6,3183.1,3.14159153]
["bitfinex","ETHUSD",1764862569648,0.9747433,3183.6,3183.0,6.28336434]
["bitfinex","ETHUSD",1764862569953,0.1596,3183.8,3183.0,6.28336434]
["bitfinex","ETHUSD",1764862569954,0.6636,3183.8,3183.1,0.72559411]
["bitfinex","ETHUSD",1764862570117,0.6636,3183.8,3183.1,0.92269411]
["bitfinex","ETHUSD",1764862570317,0.1596,3183.8,3183.2,0.76664585]
["bitfinex","ETHUSD",1764862570635,0.4707433,3183.6,3183.2,0.76664585]
["bitfinex","ETHUSD",1764862571169,0.4707433,3183.6,3183.0,3.14169022]
["bitfinex","ETHUSD",1764862571170,0.1327,3183.3,3183.0,3.14169022]
["bitfinex","ETHUSD",1764862571322,0.8867433,3183.6,3183.0,3.14169022]
["bitfinex","ETHUSD",1764862571648,0.4707433,3183.2,3182.7,3.14198636]
["bitfinex","ETHUSD",1764862571849,0.9747433,3183.2,3182.7,3.14198636]
["bitfinex","ETHUSD",1764862572622,0.4707433,3183.2,3182.7,6.48397272]
["bitfinex","ETHUSD",1764862572819,0.4707433,3183.2,3182.7,6.93236999]
["bitfinex","ETHUSD",1764862572820,0.9747433,3183.2,3182.7,6.93236999]
["bitfinex","ETHUSD",1764862573049,0.6636,3183.8,3183.1,0.655]
["bitfinex","ETHUSD",1764862573351,0.6636,3183.8,3183.2,0.2]
["bitfinex","ETHUSD",1764862573735,0.4707433,3183.6,3183.2,3.14149283]
["bitfinex","ETHUSD",1764862574058,3.55661452,3184.1,3183.2,3.14149283]
["bitfinex","ETHUSD",1764862574059,0.5736,3184.9,3183.7,0.6614]
["bitfinex","ETHUSD",1764862574258,0.504,3184.3,3183.7,0.6614]
["bitfinex","ETHUSD",1764862574823,3.14202201,3184.7,3183.7,0.4614]
["bitfinex","ETHUSD",1764862575023,0.9747433,3184.4,3183.7,0.4614]
["bitfinex","ETHUSD",1764862575235,0.4707433,3184.4,3183.7,0.6614]
["bitfinex","ETHUSD",1764862575461,0.504,3184.3,3183.7,0.6614]
["bitfinex","ETHUSD",1764862575644,0.504,3184.3,3183.8,3.14090081]
["bitfinex","ETHUSD",1764862575959,0.504,3184.2,3183.8,6.28180162]
["bitfinex","ETHUSD",1764862576159,0.504,3184.2,3183.9,0.64818016]
["bitfinex","ETHUSD",1764862576862,0.504,3184.2,3183.8,3.14090081]
["bitfinex","ETHUSD",1764862577099,0.4707433,3184.0,3183.8,3.14090081]
["bitfinex","ETHUSD",1764862577389,0.504,3184.1,3183.8,3.34090081]
["bitfinex","ETHUSD",1764862577558,0.418,3184.7,3183.8,6.28180162]
["bitfinex","ETHUSD",1764862577760,0.4707433,3184.2,3183.5,6.2823931]
["bitfinex","ETHUSD",1764862577998,0.9747433,3184.1,3183.5,6.2823931]
["bitfinex","ETHUSD",1764862578157,0.504,3184.1,3183.5,6.4823931]
["bitfinex","ETHUSD",1764862578362,0.504,3184.1,3183.6,0.2]
["bitfinex","ETHUSD",1764862578607,0.416,3184.5,3183.6,0.2]
["bitfinex","ETHUSD",1764862578769,0.504,3184.1,3183.5,6.9792931]
["bitfinex","ETHUSD",1764862578966,0.4707433,3184.0,3183.5,7.79135758]
["bitfinex","ETHUSD",1764862579271,0.4707433,3184.0,3183.5,7.29445758]
["bitfinex","ETHUSD",1764862579472,0.4707433,3184.4,3183.9,0.4614]
["bitfinex","ETHUSD",1764862579668,0.4707433,3184.4,3183.6,0.4969]
["bitfinex","ETHUSD",1764862579669,0.4707433,3184.3,3184.0,3.14063748]
["bitfinex","ETHUSD",1764862580492,0.504,3184.4,3184.0,6.28134099]
["bitfinex","ETHUSD",1764862581199,3.14201903,3184.7,3184.0,6.28134099]
["bitfinex","ETHUSD",1764862581394,0.4707433,3184.4,3184.0,6.28134099]
["bitfinex","ETHUSD",1764862581569,0.4707433,3184.4,3184.0,3.14063748]
["bitfinex","ETHUSD",1764862581773,0.8867433,3184.4,3183.7,3.14099946]
["bitfinex","ETHUSD",1764862581984,4.02628321,3184.4,3183.7,3.14099946]
["bitfinex","ETHUSD",1764862582185,0.4707433,3184.0,3183.7,3.14099946]
["bitfinex","ETHUSD",1764862582383,0.8859433,3184.4,3183.7,3.14099946]
["bitfinex","ETHUSD",1764862582679,0.504,3184.3,3183.9,0.2]
["bitfinex","ETHUSD",1764862582869,0.4699433,3184.4,3183.9,0.2]
["bitfinex","ETHUSD",1764862582870,0.504,3184.2,3183.9,0.2]
["bitfinex","ETHUSD",1764862583071,0.4699433,3184.4,3183.7,6.28199892]
["bitfinex","ETHUSD",1764862583308,0.4727433,3184.7,3184.3,0.4614]
["bitfinex","ETHUSD",1764862583483,0.504,3184.6,3184.3,0.4614]
["bitfinex","ETHUSD",1764862583671,0.504,3184.6,3184.4,3.140309]
["bitfinex","ETHUSD",1764862583997,0.504,3184.6,3184.3,3.60172033]
["bitfinex","ETHUSD",1764862583998,0.504,3184.6,3184.0,3.14070339]
["bitfinex","ETHUSD",1764862584331,0.504,3184.6,3184.3,3.14038853]
["bitfinex","ETHUSD",1764862584471,0.504,3184.6,3184.1,3.14058732]
["bitfinex","ETHUSD",1764862584472,0.504,3184.6,3184.0,0.43354808]
["bitfinex","ETHUSD",1764862584668,0.4727433,3184.7,3184.3,6.28077472]
["bitfinex","ETHUSD",1764862584669,0.002,3184.7,3184.3,6.28077472]
["bitfinex","ETHUSD",1764862584873,0.506,3184.7,3184.3,6.28077472]
["bitfinex","ETHUSD",1764862585497,0.8867433,3184.6,3184.3,3.1403671]
["bitfinex","ETHUSD",1764862585719,0.002,3184.7,3184.2,6.28101248]
["bitfinex","ETHUSD",1764862585878,0.002,3184.7,3184.2,9.42151872]
["bitfinex","ETHUSD",1764862586078,0.002,3184.7,3184.5,0.2]
["bitfinex","ETHUSD",1764862586278,0.002,3184.7,3184.3,1.01191187]
["bitfinex","ETHUSD",1764862586511,0.002,3184.7,3184.2,6.48101248]
["bitfinex","ETHUSD",1764862586711,0.002,3184.7,3184.2,6.28101248]
["bitfinex","ETHUSD",1764862586935,0.4707433,3184.6,3183.8,0.504]
["bitfinex","ETHUSD",1764862587074,0.8838433,3184.6,3184.1,3.14060296]
["bitfinex","ETHUSD",1764862587273,0.4707433,3184.2,3183.9,3.14079163]
["bitfinex","ETHUSD",1764862587705,0.4707433,3184.2,3184.0,0.001]
["bitfinex","ETHUSD",1764862588281,0.6034433,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764862588999,1.0165433,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764862589604,1.5205433,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764862590002,4.15714818,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764862590318,4.66114818,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764862591295,5.79224629,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764862591500,25.28363929,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1764862591685,13.17166,3183.9,3182.8,3.14179735]
["bitfinex","ETHUSD",1764862591884,13.17166,3183.9,3182.2,0.72559411]
["bitfinex","ETHUSD",1764862591885,0.0041,3182.9,3182.1,1.198]
["bitfinex","ETHUSD",1764862592083,0.0041,3182.9,3182.2,3.14248004]
["bitfinex","ETHUSD",1764862592084,0.636,3182.9,3182.2,3.14248004]
["bitfinex","ETHUSD",1764862592387,3.77780654,3182.9,3182.2,3.14248004]
["bitfinex","ETHUSD",1764862592590,3.77780654,3182.9,3182.2,3.47643804]
["bitfinex","ETHUSD",1764862592783,0.636,3182.9,3182.2,3.47643804]
["bitfinex","ETHUSD",1764862593004,0.4707433,3182.6,3182.2,3.47643804]
["bitfinex","ETHUSD",1764862593209,0.132,3182.9,3182.2,7.11581808]
["bitfinex","ETHUSD",1764862593418,0.504,3182.8,3182.2,7.31581808]
["bitfinex","ETHUSD",1764862593621,0.504,3182.8,3182.3,0.75129181]
["bitfinex","ETHUSD",1764862594117,0.504,3182.8,3182.4,6.7814651]
["bitfinex","ETHUSD",1764862594505,4.28255772,3183.8,3182.7,0.4614]
["bitfinex","ETHUSD",1764862594506,0.504,3183.1,3182.7,0.4614]
["bitfinex","ETHUSD",1764862594887,0.4707433,3183.3,3182.5,0.4969]
["bitfinex","ETHUSD",1764862595220,0.504,3183.2,3182.5,0.4969]
["bitfinex","ETHUSD",1764862595414,0.504,3183.2,3182.6,0.69814651]
["bitfinex","ETHUSD",1764862596216,0.504,3183.2,3182.7,3.14198636]
["bitfinex","ETHUSD",1764862597119,0.4707433,3183.3,3182.7,6.28397272]
["bitfinex","ETHUSD",1764862597417,0.504,3183.2,3182.7,3.14198636]
["bitfinex","ETHUSD",1764862598013,0.504,3183.2,3182.3,0.75129181]
["bitfinex","ETHUSD",1764862598014,0.2619,3182.8,3182.3,0.75129181]
["bitfinex","ETHUSD",1764862598205,0.2619,3182.8,3182.3,0.72559411]
["bitfinex","ETHUSD",1764862599008,0.4707433,3182.9,3182.7,0.4614]
["bitfinex","ETHUSD",1764862599219,0.4707433,3182.9,3182.4,0.4969]
["bitfinex","ETHUSD",1764862599426,0.6012433,3182.9,3182.3,0.72559411]
["bitfinex","ETHUSD",1764862599598,0.6012433,3182.9,3182.4,0.72105542]
["bitfinex","ETHUSD",1764862600522,3.743041,3182.9,3182.3,3.14232102]
["bitfinex","ETHUSD",1764862600718,4.159041,3182.9,3182.3,3.14232102]
["bitfinex","ETHUSD",1764862600906,0.4707433,3182.5,3182.1,0.1971]
["bitfinex","ETHUSD",1764862601101,0.4707433,3182.4,3182.3,3.14231864]
["bitfinex","ETHUSD",1764862601297,0.504,3182.6,3182.4,3.14227511]
["bitfinex","ETHUSD",1764862601641,0.1305,3182.9,3182.5,0.4614]
["bitfinex","ETHUSD",1764862601929,0.4707433,3182.9,3182.5,0.4614]
["bitfinex","ETHUSD",1764862602103,3.61217162,3183.3,3182.5,1.18568651]
["bitfinex","ETHUSD",1764862602292,0.9747433,3182.9,3182.5,1.64898651]
["bitfinex","ETHUSD",1764862602719,3.14084975,3183.9,3182.5,1.64898651]
["bitfinex","ETHUSD",1764862602720,0.1279,3184.2,3182.8,0.4545]
["bitfinex","ETHUSD",1764862602923,0.4707433,3183.3,3182.8,0.4545]
["bitfinex","ETHUSD",1764862603223,0.504,3183.5,3182.8,0.4545]
["bitfinex","ETHUSD",1764862603429,0.504,3183.5,3182.9,0.18531941]
["bitfinex","ETHUSD",1764862604101,0.504,3183.5,3182.8,0.2]
["bitfinex","ETHUSD",1764862604617,0.504,3183.5,3182.8,6.48377528]
["bitfinex","ETHUSD",1764862604931,0.504,3183.5,3182.9,0.2]
["bitfinex","ETHUSD",1764862605097,0.504,3183.5,3182.8,6.28377528]
["bitfinex","ETHUSD",1764862605298,0.504,3183.5,3182.9,0.2]
["bitfinex","ETHUSD",1764862605509,0.504,3183.5,3183.0,0.69568753]
["bitfinex","ETHUSD",1764862605706,0.416,3184.0,3183.0,0.69568753]
["bitfinex","ETHUSD",1764862605925,0.4707433,3183.7,3183.1,0.3935]
["bitfinex","ETHUSD",1764862606125,0.4707433,3183.7,3183.1,0.8666]
["bitfinex","ETHUSD",1764862606798,0.4699433,3183.7,3183.2,3.14149283]
["bitfinex","ETHUSD",1764862607005,0.4699433,3183.7,3183.2,3.90602338]
["bitfinex","ETHUSD",1764862607200,0.6034433,3183.3,3182.9,0.001]
["bitfinex","ETHUSD",1764862607400,0.504,3183.2,3182.9,0.001]
["bitfinex","ETHUSD",1764862607810,0.504,3183.2,3182.9,3.142772]
["bitfinex","ETHUSD",1764862608226,0.4699433,3183.7,3183.1,0.648]
["bitfinex","ETHUSD",1764862608427,0.4707433,3183.3,3183.2,0.4545]
["bitfinex","ETHUSD",1764862608627,0.504,3183.6,3183.2,0.4545]
["bitfinex","ETHUSD",1764862608831,0.4699433,3183.7,3183.3,3.14139415]
["bitfinex","ETHUSD",1764862609013,0.504,3183.6,3183.1,0.93406609]
["bitfinex","ETHUSD",1764862609212,0.504,3183.6,3182.9,0.001]
["bitfinex","ETHUSD",1764862609412,0.504,3183.6,3183.2,3.14149101]
["bitfinex","ETHUSD",1764862609808,0.4699433,3183.7,3183.2,6.28298384]
["bitfinex","ETHUSD",1764862610016,0.504,3183.7,3183.3,0.6731]
["bitfinex","ETHUSD",1764862610236,0.504,3183.7,3183.2,3.14149101]
["bitfinex","ETHUSD",1764862610438,0.504,3183.7,3183.2,6.61648294]
["bitfinex","ETHUSD",1764862610639,0.504,3183.7,3183.2,7.08958294]
["bitfinex","ETHUSD",1764862611142,0.504,3183.6,3183.2,7.08958294]
["bitfinex","ETHUSD",1764862612036,0.504,3183.6,3183.2,3.94809011]
["bitfinex","ETHUSD",1764862612237,0.4707433,3183.4,3183.2,3.47499011]
["bitfinex","ETHUSD",1764862612439,0.1327,3183.3,3182.9,0.001]
["bitfinex","ETHUSD",1764862612639,0.1327,3183.3,3183.2,3.14149283]
["bitfinex","ETHUSD",1764862612935,0.504,3183.6,3183.0,6.28338044]
["bitfinex","ETHUSD",1764862613138,0.504,3183.6,3183.1,0.1935]
["bitfinex","ETHUSD",1764862613309,0.504,3183.6,3183.2,0.64768804]
["bitfinex","ETHUSD",1764862613913,0.504,3183.6,3183.2,1.12078804]
["bitfinex","ETHUSD",1764862614114,0.504,3183.6,3183.3,0.4731]
["bitfinex","ETHUSD",1764862614643,0.504,3183.6,3183.2,0.64768804]
["bitfinex","ETHUSD",1764862614845,0.4727433,3184.4,3183.7,0.72559411]
["bitfinex","ETHUSD",1764862615142,0.4727433,3184.4,3183.8,0.92077904]
["bitfinex","ETHUSD",1764862615350,0.4727433,3184.4,3183.8,0.72077904]
["bitfinex","ETHUSD",1764862615552,0.002,3184.4,3183.9,0.4731]
["bitfinex","ETHUSD",1764862615844,0.4707433,3184.3,3183.8,0.92077904]
["bitfinex","ETHUSD",1764862616010,0.4707433,3184.3,3183.9,0.16463732]
["bitfinex","ETHUSD",1764862616412,0.1327,3184.0,3183.6,6.28219624]
["bitfinex","ETHUSD",1764862616642,0.4707433,3183.8,3183.6,6.28219624]
["bitfinex","ETHUSD",1764862616940,0.4707433,3183.8,3183.2,5.49182057]
["bitfinex","ETHUSD",1764862616941,0.504,3184.0,3183.5,0.2]
["bitfinex","ETHUSD",1764862617144,0.4707433,3183.9,3183.4,0.72559411]
["bitfinex","ETHUSD",1764862617355,0.4707433,3184.3,3183.6,0.2]
["bitfinex","ETHUSD",1764862617528,0.504,3184.0,3183.6,0.2]
["bitfinex","ETHUSD",1764862617956,0.002,3184.4,3183.9,0.4545]
["bitfinex","ETHUSD",1764862618157,0.002,3184.4,3184.3,0.648]
["bitfinex","ETHUSD",1764862618463,0.002,3184.4,3184.0,0.2]
["bitfinex","ETHUSD",1764862618758,0.002,3184.4,3184.3,0.6545]
["bitfinex","ETHUSD",1764862618939,0.002,3184.4,3184.3,3.79490762]
["bitfinex","ETHUSD",1764862619138,0.002,3184.4,3184.3,4.26800762]
["bitfinex","ETHUSD",1764862619735,0.002,3184.4,3184.3,5.75380346]
["bitfinex","ETHUSD",1764862623256,0.8867433,3187.0,3184.6,0.405504]
["bitfinex","ETHUSD",1764862623464,0.00087998,3187.6,3185.6,0.1935]
["bitfinex","ETHUSD",1764862623625,24.58678,3187.5,3187.1,0.72559411]
["bitfinex","ETHUSD",1764862623827,0.00087998,3187.6,3187.5,1.57359411]
["bitfinex","ETHUSD",1764862624063,0.00087998,3187.6,3187.5,2.60434938]
["bitfinex","ETHUSD",1764862624350,0.00087998,3187.6,3187.5,3.07744938]
["bitfinex","ETHUSD",1764862624850,0.00087998,3187.6,3187.5,6.60001758]
["bitfinex","ETHUSD",1764862625239,0.00087998,3187.6,3187.5,3.1372549]
["bitfinex","ETHUSD",1764862625675,0.00087998,3187.6,3187.5,4.0648549]
["bitfinex","ETHUSD",1764862625838,0.00087998,3187.6,3187.5,4.2648549]
["bitfinex","ETHUSD",1764862626152,0.00087998,3187.6,3187.5,3.7917549]
["bitfinex","ETHUSD",1764862626336,0.00087998,3187.6,3187.5,3.1372549]
["bitfinex","ETHUSD",1764862626530,0.00087998,3187.6,3187.5,3.7917549]
["bitfinex","ETHUSD",1764862626864,0.00087998,3187.6,3187.5,4.99044901]
["bitfinex","ETHUSD",1764862627558,0.00087998,3187.6,3187.5,4.51734901]
["bitfinex","ETHUSD",1764862627762,0.00087998,3187.6,3187.5,0.72559411]
["bitfinex","ETHUSD",1764862627965,2.911835,3187.5,3186.1,0.8666]
["bitfinex","ETHUSD",1764862628264,0.8994415,3187.4,3186.7,0.2]
["bitfinex","ETHUSD",1764862628463,0.00087998,3187.6,3186.7,8.51136445]
["bitfinex","ETHUSD",1764862628670,0.00087998,3187.6,3187.0,0.2]
["bitfinex","ETHUSD",1764862628869,0.00087998,3187.6,3187.1,0.4731]
["bitfinex","ETHUSD",1764862629046,0.00087998,3187.6,3187.3,0.6707433]
["bitfinex","ETHUSD",1764862629557,0.00087998,3187.6,3187.5,0.6545]
["bitfinex","ETHUSD",1764862629756,0.00087998,3187.6,3187.3,0.2]
["bitfinex","ETHUSD",1764862630063,0.00087998,3187.6,3187.2,3.1375502]
["bitfinex","ETHUSD",1764862630440,0.00087998,3187.6,3187.2,6.2751004]
["bitfinex","ETHUSD",1764862630775,0.00087998,3187.6,3187.2,3.1375502]
["bitfinex","ETHUSD",1764862630975,0.00087998,3187.6,3187.2,0.2]
["bitfinex","ETHUSD",1764862631273,0.00087998,3187.6,3186.9,3.13782881]
["bitfinex","ETHUSD",1764862631274,0.1327,3187.3,3186.9,3.13782881]
["bitfinex","ETHUSD",1764862631479,7.998e-05,3187.6,3187.0,0.6731]
["bitfinex","ETHUSD",1764862631637,7.998e-05,3187.6,3187.3,0.2]
["bitfinex","ETHUSD",1764862631838,7.998e-05,3187.6,3187.2,0.4545]
["bitfinex","ETHUSD",1764862632052,7.998e-05,3187.6,3187.5,0.2]
["bitfinex","ETHUSD",1764862632271,7.998e-05,3187.6,3187.5,0.6545]
["bitfinex","ETHUSD",1764862632639,7.998e-05,3187.6,3187.5,1.1507]
["bitfinex","ETHUSD",1764862632863,7.998e-05,3187.6,3187.5,1.85937271]
["bitfinex","ETHUSD",1764862633038,7.998e-05,3187.6,3187.5,5.72222172]
["bitfinex","ETHUSD",1764862633238,7.998e-05,3187.6,3187.5,5.25147842]
["bitfinex","ETHUSD",1764862633437,7.998e-05,3187.6,3187.5,5.65698242]
["bitfinex","ETHUSD",1764862634352,0.12940748,3188.8,3187.5,5.65698242]
["bitfinex","ETHUSD",1764862634353,0.12940748,3188.8,3187.6,0.72559411]
["bitfinex","ETHUSD",1764862634553,0.12940748,3188.8,3188.6,0.2]
["bitfinex","ETHUSD",1764862634768,0.12940748,3188.8,3188.7,0.1865]
["bitfinex","ETHUSD",1764862635073,0.12940748,3188.8,3188.7,4.71346837]
["bitfinex","ETHUSD",1764862635240,0.5439,3190.1,3188.7,5.61517237]
["bitfinex","ETHUSD",1764862635241,0.1279,3190.1,3188.7,5.61517237]
["bitfinex","ETHUSD",1764862635442,0.416,3190.8,3189.9,0.2]
["bitfinex","ETHUSD",1764862635737,0.416,3190.8,3189.3,0.2]
["bitfinex","ETHUSD",1764862635738,0.1327,3190.0,3189.3,0.2]
["bitfinex","ETHUSD",1764862635943,0.4707433,3190.7,3189.4,0.2]
["bitfinex","ETHUSD",1764862636169,0.4707433,3190.5,3189.4,0.2]
["bitfinex","ETHUSD",1764862636360,0.8867433,3190.6,3189.4,0.2]
["bitfinex","ETHUSD",1764862636562,0.63197704,3190.5,3189.2,0.2]
["bitfinex","ETHUSD",1764862636757,0.63197704,3190.5,3189.5,0.2]
["bitfinex","ETHUSD",1764862636758,0.57723374,3190.5,3189.5,0.2]
["bitfinex","ETHUSD",1764862636956,0.416,3190.5,3189.5,0.2]
["bitfinex","ETHUSD",1764862637165,0.4707433,3190.7,3189.8,0.2]
["bitfinex","ETHUSD",1764862637369,0.416,3190.7,3189.8,0.2]
["bitfinex","ETHUSD",1764862637677,0.1576,3191.0,3189.9,0.503]
["bitfinex","ETHUSD",1764862637862,0.1576,3191.3,3189.9,1.22859411]
["bitfinex","ETHUSD",1764862638054,0.1576,3191.3,3190.4,0.2]
["bitfinex","ETHUSD",1764862638249,0.1576,3191.3,3190.7,0.2]
["bitfinex","ETHUSD",1764862638558,0.1305,3192.0,3190.8,0.2]
["bitfinex","ETHUSD",1764862638758,7.864311,3191.8,3190.6,0.503]
["bitfinex","ETHUSD",1764862638960,0.416,3191.9,3190.9,0.2]
["bitfinex","ETHUSD",1764862639159,0.416,3191.9,3190.4,0.4962]
["bitfinex","ETHUSD",1764862639373,11.268658,3191.7,3190.7,3.13401138]
["bitfinex","ETHUSD",1764862639540,0.503,3191.8,3190.8,3.13397734]
["bitfinex","ETHUSD",1764862639745,4.856885,3191.7,3190.9,0.2]
["bitfinex","ETHUSD",1764862640375,0.919,3191.8,3190.4,0.4962]
["bitfinex","ETHUSD",1764862640376,0.4707433,3191.5,3190.4,0.72559411]
["bitfinex","ETHUSD",1764862640564,0.4707433,3191.5,3190.3,0.6895]
["bitfinex","ETHUSD",1764862640771,0.2903,3190.4,3189.6,3.1351287]
["bitfinex","ETHUSD",1764862641078,0.2903,3190.4,3189.8,3.13499278]
["bitfinex","ETHUSD",1764862641576,0.2903,3190.4,3189.8,6.26998556]
["bitfinex","ETHUSD",1764862641776,0.1576,3190.4,3189.8,6.26998556]
["bitfinex","ETHUSD",1764862641976,0.1576,3190.4,3189.8,3.13499278]
["bitfinex","ETHUSD",1764862642651,0.4707433,3191.0,3189.8,6.26998556]
["bitfinex","ETHUSD",1764862642852,0.503,3191.3,3190.6,0.2]
["bitfinex","ETHUSD",1764862643050,3.63654483,3191.3,3190.6,0.2]
["bitfinex","ETHUSD",1764862643356,0.503,3191.3,3190.6,3.13420673]
["bitfinex","ETHUSD",1764862643758,3.63655111,3191.3,3190.6,3.13420673]
["bitfinex","ETHUSD",1764862644061,3.63655111,3191.3,3190.0,3.86032957]
["bitfinex","ETHUSD",1764862644062,0.7610433,3190.7,3189.8,0.2]
["bitfinex","ETHUSD",1764862644262,0.1576,3190.7,3189.9,3.13482076]
["bitfinex","ETHUSD",1764862644465,0.4707433,3191.1,3190.3,3.13449078]
["bitfinex","ETHUSD",1764862644682,0.4707433,3191.1,3190.5,0.2]
["bitfinex","ETHUSD",1764862644683,0.1576,3191.0,3190.5,0.2]
["bitfinex","ETHUSD",1764862644869,0.4707433,3191.1,3189.9,0.4707433]
["bitfinex","ETHUSD",1764862644870,4.3640195,3191.4,3190.6,3.13416423]
["bitfinex","ETHUSD",1764862645071,3.13361744,3191.2,3190.5,3.13430496]
["bitfinex","ETHUSD",1764862645467,3.1335476,3191.3,3190.5,3.13430496]
["bitfinex","ETHUSD",1764862645665,0.2903,3190.6,3189.8,3.13495505]
["bitfinex","ETHUSD",1764862645872,0.0013,3190.5,3189.6,0.2]
["bitfinex","ETHUSD",1764862646055,0.0013,3190.5,3190.0,3.13475994]
["bitfinex","ETHUSD",1764862646254,0.4707433,3190.4,3189.4,0.1865]
["bitfinex","ETHUSD",1764862646476,0.8867433,3190.4,3189.2,0.3865]
["bitfinex","ETHUSD",1764862646677,0.1279,3189.5,3188.7,0.1865]
["bitfinex","ETHUSD",1764862646885,0.1576,3190.6,3189.3,0.4707433]
["bitfinex","ETHUSD",1764862647079,0.1576,3190.9,3190.2,3.33455327]
["bitfinex","ETHUSD",1764862647266,0.1576,3190.9,3190.2,6.46915298]
["bitfinex","ETHUSD",1764862647471,3.29152525,3190.9,3189.9,1.1747433]
["bitfinex","ETHUSD",1764862647681,0.416,3190.8,3189.9,1.1747433]
["bitfinex","ETHUSD",1764862648001,0.8867433,3190.8,3189.6,3.1351674]
["bitfinex","ETHUSD",1764862648158,0.4707433,3190.6,3189.6,3.13515545]
["bitfinex","ETHUSD",1764862648494,9.55937575,3190.9,3190.2,6.26917167]
["bitfinex","ETHUSD",1764862648495,0.1576,3190.9,3190.2,6.26917167]
["bitfinex","ETHUSD",1764862649286,0.1576,3190.9,3190.4,0.4707433]
["bitfinex","ETHUSD",1764862649488,0.1576,3190.9,3190.2,3.13457196]
["bitfinex","ETHUSD",1764862649664,0.1576,3190.9,3190.2,6.26917167]
["bitfinex","ETHUSD",1764862649869,0.4707433,3191.3,3190.3,0.4707433]
["bitfinex","ETHUSD",1764862650069,3.13362881,3191.2,3190.3,0.6707433]
["bitfinex","ETHUSD",1764862650280,3.13362881,3191.2,3190.3,0.4707433]
["bitfinex","ETHUSD",1764862650474,0.8867433,3191.3,3190.3,0.4707433]
["bitfinex","ETHUSD",1764862650475,4.02035574,3191.3,3190.3,0.4707433]
["bitfinex","ETHUSD",1764862650680,0.002,3191.4,3190.9,0.2]
["bitfinex","ETHUSD",1764862650908,0.002,3191.4,3191.0,0.2]
["bitfinex","ETHUSD",1764862651088,0.002,3191.4,3191.3,3.33351925]
["bitfinex","ETHUSD",1764862651968,0.416,3193.9,3191.3,8.43481995]
["bitfinex","ETHUSD",1764862652301,5.144232,3194.9,3193.6,0.2]
["bitfinex","ETHUSD",1764862652474,0.1305,3195.0,3194.2,0.2]
["bitfinex","ETHUSD",1764862652680,0.1299,3196.0,3194.4,8.00836445]
["bitfinex","ETHUSD",1764862652881,0.428,3195.9,3194.4,1.05045645]
["bitfinex","ETHUSD",1764862653222,6.25822455,3195.8,3193.8,0.1865]
["bitfinex","ETHUSD",1764862653495,0.72559411,3195.6,3194.0,0.2]
["bitfinex","ETHUSD",1764862653695,0.428,3195.7,3194.1,0.506]
["bitfinex","ETHUSD",1764862653881,0.50859032,3195.6,3194.2,0.506]
["bitfinex","ETHUSD",1764862654088,0.1299,3196.0,3194.8,6.46015163]
["bitfinex","ETHUSD",1764862654266,0.12727785,3196.9,3194.3,1.6352885]
["bitfinex","ETHUSD",1764862654267,0.55527785,3196.9,3195.6,0.2]
["bitfinex","ETHUSD",1764862654466,11.286834,3196.8,3195.4,0.507]
["bitfinex","ETHUSD",1764862654664,11.286834,3196.8,3194.8,6.26017242]
["bitfinex","ETHUSD",1764862654665,11.060132,3196.7,3195.2,0.2]
["bitfinex","ETHUSD",1764862654895,2.783127,3196.6,3194.9,0.4962]
["bitfinex","ETHUSD",1764862655097,3.12822598,3196.7,3195.1,6.25958498]
["bitfinex","ETHUSD",1764862655311,3.12822598,3196.7,3195.7,0.2]
["bitfinex","ETHUSD",1764862655479,3.12822598,3196.7,3195.8,0.507]
["bitfinex","ETHUSD",1764862655696,0.12727785,3196.9,3196.0,0.2]
["bitfinex","ETHUSD",1764862655989,0.12727785,3196.9,3196.5,0.2]
["bitfinex","ETHUSD",1764862656207,0.12727785,3196.9,3196.8,0.3865]
["bitfinex","ETHUSD",1764862656499,0.29407785,3196.9,3196.2,0.2]
["bitfinex","ETHUSD",1764862656673,0.12647785,3196.9,3196.1,0.2]
["bitfinex","ETHUSD",1764862656866,3.25453066,3196.9,3196.1,0.2]
["bitfinex","ETHUSD",1764862657069,3.25453066,3196.9,3194.4,3.13041504]
["bitfinex","ETHUSD",1764862657070,6.25664768,3196.6,3195.5,3.6255975]
["bitfinex","ETHUSD",1764862657269,6.25664768,3196.6,3195.8,0.2]
["bitfinex","ETHUSD",1764862657472,1.32119411,3196.5,3195.2,0.2]
["bitfinex","ETHUSD",1764862657698,0.4707433,3196.3,3194.9,0.2]
["bitfinex","ETHUSD",1764862657898,0.428,3196.4,3195.2,0.2]
["bitfinex","ETHUSD",1764862658201,0.1676,3196.5,3195.5,3.32935259]
["bitfinex","ETHUSD",1764862658405,0.1676,3196.5,3195.8,0.2]
["bitfinex","ETHUSD",1764862658699,0.1676,3196.5,3194.6,0.72559411]
["bitfinex","ETHUSD",1764862658700,1.32119411,3196.5,3195.6,0.508]
["bitfinex","ETHUSD",1764862658869,0.4707433,3195.7,3193.8,0.1865]
["bitfinex","ETHUSD",1764862659075,6.25880142,3195.5,3194.6,0.2]
["bitfinex","ETHUSD",1764862659280,0.4707433,3196.1,3194.6,6.2605647]
["bitfinex","ETHUSD",1764862659281,3.12881324,3196.1,3194.6,6.2605647]
["bitfinex","ETHUSD",1764862659508,0.78368132,3196.0,3194.5,0.2]
["bitfinex","ETHUSD",1764862659708,0.78368132,3196.0,3194.6,0.509]
["bitfinex","ETHUSD",1764862659909,0.428,3195.9,3194.5,0.2]
["bitfinex","ETHUSD",1764862660112,0.4707433,3195.3,3194.5,0.2]
["bitfinex","ETHUSD",1764862660634,0.1299,3195.5,3194.6,3.63925143]
["bitfinex","ETHUSD",1764862660788,0.4707433,3195.3,3194.8,0.2]
["bitfinex","ETHUSD",1764862660986,0.4707433,3195.3,3194.7,0.509]
["bitfinex","ETHUSD",1764862661187,3.60042813,3195.3,3194.7,0.509]
["bitfinex","ETHUSD",1764862661986,3.60042813,3195.3,3194.6,0.2]
["bitfinex","ETHUSD",1764862661987,6.73011296,3195.3,3194.6,0.2]
["bitfinex","ETHUSD",1764862662194,6.73011296,3195.3,3194.6,0.708]
["bitfinex","ETHUSD",1764862662594,6.73011296,3195.3,3194.6,0.69197]
["bitfinex","ETHUSD",1764862662789,0.4707433,3194.9,3193.8,0.1865]
["bitfinex","ETHUSD",1764862663126,0.4707433,3194.9,3194.1,3.63874909]
["bitfinex","ETHUSD",1764862663323,3.26058639,3194.8,3194.2,0.2]
["bitfinex","ETHUSD",1764862663495,0.1305,3194.8,3194.2,3.33065476]
["bitfinex","ETHUSD",1764862663824,3.12936634,3195.6,3194.2,3.33065476]
["bitfinex","ETHUSD",1764862663825,3.12871534,3196.2,3194.7,0.4707433]
["bitfinex","ETHUSD",1764862664023,4.02712008,3196.6,3195.2,0.2]
["bitfinex","ETHUSD",1764862664345,3.29602173,3196.5,3195.8,0.2]
["bitfinex","ETHUSD",1764862664633,3.29602173,3196.5,3195.9,0.509]
["bitfinex","ETHUSD",1764862664838,0.1676,3196.5,3195.8,0.709]
["bitfinex","ETHUSD",1764862665329,6.89464406,3196.8,3196.1,0.2]
["bitfinex","ETHUSD",1764862665532,3.76649368,3196.8,3196.1,0.2]
["bitfinex","ETHUSD",1764862665733,0.6383433,3196.8,3196.1,0.2]
["bitfinex","ETHUSD",1764862665904,0.12647785,3196.9,3196.2,0.4894]
["bitfinex","ETHUSD",1764862666104,0.12647785,3196.9,3196.8,0.2]
["bitfinex","ETHUSD",1764862666424,0.12647785,3196.9,3196.8,0.509]
["bitfinex","ETHUSD",1764862666629,3.12642423,3198.6,3196.8,0.509]
["bitfinex","ETHUSD",1764862666630,0.1,3199.2,3196.9,0.405504]
["bitfinex","ETHUSD",1764862666802,0.1,3199.2,3198.5,0.2]
["bitfinex","ETHUSD",1764862667042,0.1,3199.2,3198.9,0.2]
["bitfinex","ETHUSD",1764862667256,0.1,3199.2,3197.9,0.1878]
["bitfinex","ETHUSD",1764862667257,0.46,3199.1,3198.0,0.2]
["bitfinex","ETHUSD",1764862667588,0.46,3199.1,3197.0,0.1486914]
["bitfinex","ETHUSD",1764862667589,0.46,3199.1,3197.8,0.3878]
["bitfinex","ETHUSD",1764862667736,0.50859032,3199.0,3197.7,0.509]
["bitfinex","ETHUSD",1764862667933,0.50859032,3199.0,3197.1,0.4894]
["bitfinex","ETHUSD",1764862667934,6.25853,3198.9,3197.1,0.4894]
["bitfinex","ETHUSD",1764862668137,6.25853,3198.9,3197.0,0.3486914]
["bitfinex","ETHUSD",1764862668138,12.540188,3198.7,3197.0,3.27658393]
["bitfinex","ETHUSD",1764862668337,6.35157533,3199.2,3197.0,3.27658393]
["bitfinex","ETHUSD",1764862668338,10.884969,3199.1,3197.4,3.12745242]
["bitfinex","ETHUSD",1764862668564,12.717204,3199.0,3197.5,3.12735398]
["bitfinex","ETHUSD",1764862668775,4.14083,3198.8,3197.4,0.2]
["bitfinex","ETHUSD",1764862669071,1.00509032,3198.9,3197.9,0.2]
["bitfinex","ETHUSD",1764862669242,0.1,3199.2,3198.4,6.25312656]
["bitfinex","ETHUSD",1764862669570,0.1,3199.2,3198.9,0.2]
["bitfinex","ETHUSD",1764862669785,0.1,3199.2,3199.1,0.2]
["bitfinex","ETHUSD",1764862670068,0.1,3199.2,3198.6,0.71]
["bitfinex","ETHUSD",1764862670366,6.35158065,3199.2,3198.0,3.12689878]
["bitfinex","ETHUSD",1764862670567,6.35158065,3199.2,3198.3,3.12662588]
["bitfinex","ETHUSD",1764862670568,0.4965,3199.1,3198.3,3.12662588]
["bitfinex","ETHUSD",1764862670807,0.1,3199.2,3198.3,3.12660921]
["bitfinex","ETHUSD",1764862671081,0.1,3199.2,3198.7,0.2]
["bitfinex","ETHUSD",1764862671285,0.1,3199.2,3199.1,0.2]
["bitfinex","ETHUSD",1764862671438,0.1,3199.2,3198.8,6.25234462]
["bitfinex","ETHUSD",1764862671439,0.103,3199.2,3198.8,0.511]
["bitfinex","ETHUSD",1764862671638,0.103,3199.2,3198.7,3.12626977]
["bitfinex","ETHUSD",1764862671838,0.103,3199.2,3198.8,0.2]
["bitfinex","ETHUSD",1764862672092,0.103,3199.2,3198.8,0.711]
["bitfinex","ETHUSD",1764862672377,0.103,3199.2,3198.7,6.25253981]
["bitfinex","ETHUSD",1764862672378,0.103,3199.2,3198.7,3.12626977]
["bitfinex","ETHUSD",1764862672573,0.103,3199.2,3198.6,0.512]
["bitfinex","ETHUSD",1764862672771,0.5995,3199.2,3198.5,3.32638178]
["bitfinex","ETHUSD",1764862672976,0.103,3199.2,3198.8,0.2]
["bitfinex","ETHUSD",1764862673188,0.103,3199.2,3198.7,3.12626421]
["bitfinex","ETHUSD",1764862673392,3.72529042,3199.2,3198.3,0.2]
["bitfinex","ETHUSD",1764862673599,0.031,3202.2,3200.0,0.0497]
["bitfinex","ETHUSD",1764862673772,3.11949195,3205.7,3202.3,0.1116]
["bitfinex","ETHUSD",1764862674098,0.93732132,3206.9,3203.4,0.16327673]
["bitfinex","ETHUSD",1764862674292,0.93732132,3206.9,3205.3,0.2]
["bitfinex","ETHUSD",1764862674293,0.16292824,3205.4,3205.3,0.2]
["bitfinex","ETHUSD",1764862674491,1.73207914,3207.3,3205.8,0.2]
["bitfinex","ETHUSD",1764862674492,0.695,3207.3,3205.8,0.2]
["bitfinex","ETHUSD",1764862674655,0.695,3207.3,3205.9,0.2]
["bitfinex","ETHUSD",1764862674858,0.695,3207.3,3206.1,0.2]
["bitfinex","ETHUSD",1764862675164,0.695,3207.3,3206.2,0.2]
["bitfinex","ETHUSD",1764862675502,0.695,3207.3,3205.4,0.4528]
["bitfinex","ETHUSD",1764862675708,0.695,3207.3,3205.0,0.1858]
["bitfinex","ETHUSD",1764862675709,0.4965,3206.9,3205.0,0.1858]
["bitfinex","ETHUSD",1764862675859,0.73617277,3206.4,3204.6,0.1858]
["bitfinex","ETHUSD",1764862676054,0.73617277,3206.4,3203.0,3.30777786]
["bitfinex","ETHUSD",1764862676055,4.219837,3206.1,3203.3,3.12171673]
["bitfinex","ETHUSD",1764862676282,0.0992,3206.3,3204.2,9.36271143]
["bitfinex","ETHUSD",1764862676283,3.13517811,3205.9,3204.2,9.36271143]
["bitfinex","ETHUSD",1764862676459,0.72559411,3206.0,3204.4,0.2]
["bitfinex","ETHUSD",1764862676659,5.423943,3205.8,3204.2,3.12090381]
["bitfinex","ETHUSD",1764862676986,5.423943,3205.8,3203.7,0.4707433]
["bitfinex","ETHUSD",1764862676987,4.857926,3205.6,3204.0,0.2]
["bitfinex","ETHUSD",1764862677312,0.4965,3206.2,3204.4,0.2]
["bitfinex","ETHUSD",1764862677458,0.4965,3205.8,3204.8,0.2]
["bitfinex","ETHUSD",1764862677665,0.4965,3205.8,3204.3,0.2]
["bitfinex","ETHUSD",1764862677959,0.4965,3205.8,3204.1,9.41270363]
["bitfinex","ETHUSD",1764862678265,8.195999,3205.7,3204.1,6.44200242]
["bitfinex","ETHUSD",1764862678585,6.638674,3205.5,3204.1,3.32100121]
["bitfinex","ETHUSD",1764862678783,0.4965,3205.7,3204.4,0.2]
["bitfinex","ETHUSD",1764862679093,0.1985,3205.4,3204.1,3.64500121]
["bitfinex","ETHUSD",1764862679308,0.1985,3205.4,3204.4,6.24141804]
["bitfinex","ETHUSD",1764862679513,0.4965,3206.1,3204.4,6.24141804]
["bitfinex","ETHUSD",1764862679660,0.4965,3206.1,3205.4,0.2]
["bitfinex","ETHUSD",1764862679854,0.23967277,3206.4,3205.7,0.2]
["bitfinex","ETHUSD",1764862680075,0.73617277,3206.4,3204.5,1.17839411]
["bitfinex","ETHUSD",1764862680276,0.72559411,3206.1,3204.4,6.24141804]
["bitfinex","ETHUSD",1764862680476,12.401648,3205.8,3204.4,3.12070902]
["bitfinex","ETHUSD",1764862680674,5.313626,3205.9,3204.3,3.12080641]
["bitfinex","ETHUSD",1764862680874,0.72559411,3206.0,3204.4,0.2]
["bitfinex","ETHUSD",1764862681075,6.051727,3205.7,3204.4,0.2]
["bitfinex","ETHUSD",1764862681361,6.23888698,3205.7,3204.2,0.2]
["bitfinex","ETHUSD",1764862681598,0.4965,3205.8,3204.1,0.524]
["bitfinex","ETHUSD",1764862681902,0.4965,3205.8,3204.8,0.2]
["bitfinex","ETHUSD",1764862682185,6.975686,3205.5,3203.8,3.12129346]
["bitfinex","ETHUSD",1764862682364,10.310885,3205.3,3203.8,0.2]
["bitfinex","ETHUSD",1764862682559,12.536209,3204.9,3203.7,0.4707433]
["bitfinex","ETHUSD",1764862682759,0.6692433,3203.8,3202.4,0.4707433]
["bitfinex","ETHUSD",1764862682954,0.6692433,3203.8,3202.9,0.2]
["bitfinex","ETHUSD",1764862682955,0.4707433,3203.7,3202.9,0.2]
["bitfinex","ETHUSD",1764862683158,0.4707433,3203.7,3202.6,0.2]
["bitfinex","ETHUSD",1764862683159,0.9672433,3203.7,3202.6,0.2]
["bitfinex","ETHUSD",1764862683397,0.9672433,3203.7,3202.7,0.2]
["bitfinex","ETHUSD",1764862683398,0.4965,3203.7,3202.7,0.2]
["bitfinex","ETHUSD",1764862683598,3.12032225,3204.8,3201.9,9.36935401]
["bitfinex","ETHUSD",1764862683599,0.4965,3204.5,3202.8,0.524]
["bitfinex","ETHUSD",1764862683798,0.1985,3204.3,3203.7,0.2]
["bitfinex","ETHUSD",1764862684006,0.1985,3204.3,3203.1,0.2]
["bitfinex","ETHUSD",1764862684290,0.4707433,3204.2,3203.2,0.2]
["bitfinex","ETHUSD",1764862684699,0.4965,3204.1,3203.2,0.2]
["bitfinex","ETHUSD",1764862684899,0.4965,3204.1,3202.6,0.4707433]
["bitfinex","ETHUSD",1764862685070,0.4965,3204.1,3203.1,0.6707433]
["bitfinex","ETHUSD",1764862685276,3.61759105,3204.1,3203.2,3.12187812]
["bitfinex","ETHUSD",1764862685515,0.4965,3204.1,3203.2,3.12187812]
["bitfinex","ETHUSD",1764862685797,0.4965,3204.1,3202.3,3.1227502]
["bitfinex","ETHUSD",1764862685798,1.4912433,3204.0,3202.0,0.4707433]
["bitfinex","ETHUSD",1764862686003,4.592149,3203.9,3202.2,0.2]
["bitfinex","ETHUSD",1764862686167,4.79403,3203.7,3202.2,0.2]
["bitfinex","ETHUSD",1764862686571,3.796669,3203.5,3202.2,0.2]
["bitfinex","ETHUSD",1764862686766,3.796669,3203.5,3202.1,3.12289688]
["bitfinex","ETHUSD",1764862686967,0.4965,3203.6,3202.6,0.4707433]
["bitfinex","ETHUSD",1764862687321,3.59232906,3203.5,3202.5,6.24512098]
["bitfinex","ETHUSD",1764862687519,3.59232906,3203.5,3202.5,3.12256049]
["bitfinex","ETHUSD",1764862687720,0.4707433,3203.5,3202.5,3.12256049]
["bitfinex","ETHUSD",1764862688018,0.4707433,3203.1,3202.4,3.12262564]
["bitfinex","ETHUSD",1764862688309,0.4707433,3203.1,3202.1,3.12286787]
["bitfinex","ETHUSD",1764862688497,0.4707433,3203.1,3201.8,3.12317683]
["bitfinex","ETHUSD",1764862688498,1.1657433,3203.1,3201.8,3.12317683]
["bitfinex","ETHUSD",1764862688695,0.16897433,3203.0,3202.4,3.12264453]
["bitfinex","ETHUSD",1764862689083,0.4707433,3202.5,3201.0,0.3498805]
["bitfinex","ETHUSD",1764862689411,6.76932182,3202.4,3201.2,3.12382856]
["bitfinex","ETHUSD",1764862689707,1.74609411,3202.3,3201.1,3.12389294]
["bitfinex","ETHUSD",1764862689881,0.83611599,3202.3,3201.3,0.2]
["bitfinex","ETHUSD",1764862690080,0.524,3202.2,3201.3,0.2]
["bitfinex","ETHUSD",1764862690319,1.0205,3202.2,3201.1,3.12392615]
["bitfinex","ETHUSD",1764862690500,1.0205,3202.2,3200.5,0.6565433]
["bitfinex","ETHUSD",1764862690501,1.0205,3202.2,3200.5,0.4707433]
["bitfinex","ETHUSD",1764862690708,1.0205,3202.2,3200.2,3.12471679]
["bitfinex","ETHUSD",1764862690709,0.1985,3201.2,3200.2,3.12471679]
["bitfinex","ETHUSD",1764862690870,0.1985,3201.2,3200.6,3.12439249]
["bitfinex","ETHUSD",1764862691218,0.1985,3201.2,3199.5,1.1626]
["bitfinex","ETHUSD",1764862691219,0.1985,3201.2,3200.5,3.1244489]
["bitfinex","ETHUSD",1764862691535,8.34327726,3200.7,3198.6,0.031]
["bitfinex","ETHUSD",1764862691671,9.86827845,3201.1,3199.5,3.12548835]
["bitfinex","ETHUSD",1764862691672,0.524,3200.6,3199.5,3.12548835]
["bitfinex","ETHUSD",1764862692027,0.525,3200.8,3199.8,0.2]
["bitfinex","ETHUSD",1764862692520,0.4965,3201.0,3200.1,0.2]
["bitfinex","ETHUSD",1764862692722,0.4965,3201.0,3199.6,3.12539067]
["bitfinex","ETHUSD",1764862692884,0.4965,3201.0,3199.5,3.3254612]
["bitfinex","ETHUSD",1764862693086,2.581119,3200.8,3199.2,0.2]
["bitfinex","ETHUSD",1764862693400,0.405504,3200.6,3199.1,0.524]
["bitfinex","ETHUSD",1764862693610,0.405504,3200.6,3198.9,3.32600344]
["bitfinex","ETHUSD",1764862693611,8.232852,3200.4,3198.9,3.32600344]
["bitfinex","ETHUSD",1764862693789,12.246936,3200.2,3199.0,3.12596509]
["bitfinex","ETHUSD",1764862693990,7.129461,3200.2,3198.8,3.12614575]
["bitfinex","ETHUSD",1764862694192,1.27972421,3200.1,3198.9,3.59679033]
["bitfinex","ETHUSD",1764862694397,1.27972421,3200.1,3198.4,0.4707433]
["bitfinex","ETHUSD",1764862694398,0.9457433,3200.1,3199.1,3.1258453]
["bitfinex","ETHUSD",1764862694706,0.9947433,3200.5,3199.2,3.12576212]
["bitfinex","ETHUSD",1764862694707,0.475,3200.0,3199.2,3.12576212]
["bitfinex","ETHUSD",1764862695022,6.2486331,3200.7,3199.6,0.4707433]
["bitfinex","ETHUSD",1764862695023,0.475,3200.4,3199.6,0.4707433]
["bitfinex","ETHUSD",1764862695520,3.59964895,3200.4,3199.5,3.12546709]
["bitfinex","ETHUSD",1764862695905,0.475,3200.3,3199.5,3.12546709]
["bitfinex","ETHUSD",1764862696218,0.475,3200.3,3199.2,0.2]
["bitfinex","ETHUSD",1764862696387,0.475,3200.3,3199.4,3.12558204]
["bitfinex","ETHUSD",1764862696721,0.475,3200.3,3199.6,3.12535454]
["bitfinex","ETHUSD",1764862696903,3.64825015,3200.8,3199.9,0.4707433]
["bitfinex","ETHUSD",1764862697144,0.475,3200.8,3199.9,0.4707433]
["bitfinex","ETHUSD",1764862697410,0.475,3200.8,3200.0,6.25]
["bitfinex","ETHUSD",1764862697591,0.475,3200.8,3200.1,0.4707433]
["bitfinex","ETHUSD",1764862697910,0.524,3201.0,3200.1,0.6707433]
["bitfinex","ETHUSD",1764862698210,0.475,3200.9,3200.1,0.4707433]
["bitfinex","ETHUSD",1764862698410,0.475,3200.9,3200.2,0.2]
["bitfinex","ETHUSD",1764862698591,0.475,3200.9,3200.1,0.4707433]
["bitfinex","ETHUSD",1764862698993,0.9457433,3200.9,3199.9,3.12508611]
["bitfinex","ETHUSD",1764862699199,0.9457433,3200.9,3200.0,0.4707433]
["bitfinex","ETHUSD",1764862699553,0.003,3201.6,3200.8,0.093]
["bitfinex","ETHUSD",1764862699814,0.6585,3205.1,3203.8,0.2]
["bitfinex","ETHUSD",1764862700113,0.6585,3205.1,3201.9,0.405504]
["bitfinex","ETHUSD",1764862700114,0.6585,3205.1,3203.9,0.725]
["bitfinex","ETHUSD",1764862700444,0.475,3205.0,3203.6,0.2]
["bitfinex","ETHUSD",1764862700580,3.37323,3204.9,3203.6,0.725]
["bitfinex","ETHUSD",1764862700785,3.37323,3204.9,3202.5,0.72559411]
["bitfinex","ETHUSD",1764862700786,3.37323,3204.9,3203.3,0.525]
["bitfinex","ETHUSD",1764862700990,0.475,3204.8,3203.7,0.2]
["bitfinex","ETHUSD",1764862701419,8.81402056,3205.9,3204.6,0.2]
["bitfinex","ETHUSD",1764862701420,0.475,3205.5,3204.6,0.2]
["bitfinex","ETHUSD",1764862701587,0.475,3205.5,3204.4,6.76641804]
["bitfinex","ETHUSD",1764862701787,0.4707433,3205.9,3204.4,9.88712706]
["bitfinex","ETHUSD",1764862702013,0.475,3205.8,3205.0,0.2]
["bitfinex","ETHUSD",1764862702214,0.475,3205.8,3204.4,6.24141804]
["bitfinex","ETHUSD",1764862702215,0.475,3205.8,3204.8,0.2]
["bitfinex","ETHUSD",1764862702386,0.475,3205.8,3204.5,0.725]
["bitfinex","ETHUSD",1764862702721,0.475,3205.8,3204.2,3.12089249]
["bitfinex","ETHUSD",1764862702722,0.4707433,3204.8,3204.2,3.12089249]
["bitfinex","ETHUSD",1764862703015,0.4707433,3205.2,3204.3,3.12079438]
["bitfinex","ETHUSD",1764862703213,0.1835,3205.1,3204.4,0.2]
["bitfinex","ETHUSD",1764862703521,3.30353598,3205.1,3204.4,0.2]
["bitfinex","ETHUSD",1764862703826,0.525,3206.1,3204.4,0.2]
["bitfinex","ETHUSD",1764862703827,0.1835,3206.3,3204.5,8.34327726]
["bitfinex","ETHUSD",1764862703990,0.1835,3206.3,3204.6,0.526]
["bitfinex","ETHUSD",1764862703991,0.475,3206.2,3204.6,0.526]
["bitfinex","ETHUSD",1764862704193,0.475,3206.2,3204.7,0.2]
["bitfinex","ETHUSD",1764862704500,0.475,3206.2,3204.4,9.36210378]
["bitfinex","ETHUSD",1764862704501,0.475,3206.2,3204.9,0.2]
["bitfinex","ETHUSD",1764862704704,10.293487,3206.1,3204.6,0.2]
["bitfinex","ETHUSD",1764862704905,10.293487,3206.1,3204.4,0.526]
["bitfinex","ETHUSD",1764862704906,0.4707433,3205.2,3204.4,0.526]
["bitfinex","ETHUSD",1764862705115,0.4707433,3205.9,3205.0,0.2]
["bitfinex","ETHUSD",1764862705319,0.475,3206.0,3205.0,0.2]
["bitfinex","ETHUSD",1764862705614,0.1827,3206.3,3205.4,6.23947088]
["bitfinex","ETHUSD",1764862705920,0.1827,3206.3,3205.6,0.2]
["bitfinex","ETHUSD",1764862706127,0.4707433,3206.0,3204.5,0.2]
["bitfinex","ETHUSD",1764862706311,0.4707433,3205.4,3204.5,0.2]
["bitfinex","ETHUSD",1764862706498,0.4707433,3205.8,3204.7,3.12041025]
["bitfinex","ETHUSD",1764862706699,0.4707433,3205.8,3204.1,3.12094446]
["bitfinex","ETHUSD",1764862706700,0.475,3205.7,3204.1,0.2]
["bitfinex","ETHUSD",1764862706903,0.475,3205.7,3204.4,3.12069025]
["bitfinex","ETHUSD",1764862707298,0.475,3205.7,3204.8,3.12029688]
["bitfinex","ETHUSD",1764862707499,6.2390816,3205.6,3204.5,0.2]
["bitfinex","ETHUSD",1764862707699,0.4707433,3205.4,3204.8,3.12030343]
["bitfinex","ETHUSD",1764862707902,3.59002345,3205.9,3204.8,6.44062295]
["bitfinex","ETHUSD",1764862708219,0.4707433,3205.5,3204.8,6.44062295]
["bitfinex","ETHUSD",1764862708520,0.4707433,3205.5,3204.8,3.84530343]
["bitfinex","ETHUSD",1764862708727,0.4707433,3205.5,3204.8,3.12030343]
["bitfinex","ETHUSD",1764862709014,0.4707433,3205.5,3204.7,3.12039938]
["bitfinex","ETHUSD",1764862709217,0.4707433,3205.5,3204.6,3.12049035]
["bitfinex","ETHUSD",1764862709218,0.4707433,3205.1,3204.6,3.12049035]
["bitfinex","ETHUSD",1764862709418,1.53234097,3207.9,3204.6,3.12049035]
["bitfinex","ETHUSD",1764862709419,0.23967277,3206.4,3204.8,3.12031952]
["bitfinex","ETHUSD",1764862709621,0.23967277,3206.4,3205.7,0.2]
["bitfinex","ETHUSD",1764862709819,0.23967277,3206.4,3205.7,0.726]
["bitfinex","ETHUSD",1764862710008,0.23967277,3206.4,3206.0,0.2]
["bitfinex","ETHUSD",1764862710721,0.9457433,3206.3,3205.3,0.725]
["bitfinex","ETHUSD",1764862711022,0.9457433,3206.3,3204.8,3.12031952]
["bitfinex","ETHUSD",1764862711023,0.475,3206.3,3204.8,3.12031952]
["bitfinex","ETHUSD",1764862711199,6.47720934,3206.4,3204.8,12.68099409]
["bitfinex","ETHUSD",1764862711200,0.475,3206.2,3204.8,12.68099409]
["bitfinex","ETHUSD",1764862711400,0.23967277,3206.4,3205.4,0.19971601]
["bitfinex","ETHUSD",1764862711601,0.23967277,3206.4,3205.7,0.19971601]
["bitfinex","ETHUSD",1764862711996,0.71467277,3206.4,3205.5,6.43899225]
["bitfinex","ETHUSD",1764862712211,3.83344777,3206.4,3205.5,3.31935413]
["bitfinex","ETHUSD",1764862712414,0.71467277,3206.4,3205.5,3.31935413]
["bitfinex","ETHUSD",1764862712696,0.4707433,3205.9,3205.1,3.64496008]
["bitfinex","ETHUSD",1764862713009,0.4707433,3205.9,3205.2,3.31957216]
["bitfinex","ETHUSD",1764862713212,0.4707433,3205.5,3204.2,0.4707433]
["bitfinex","ETHUSD",1764862713521,3.11973544,3205.4,3204.8,3.32002669]
["bitfinex","ETHUSD",1764862713720,3.5904035,3205.5,3204.8,3.32002669]
["bitfinex","ETHUSD",1764862713923,3.5904035,3205.5,3204.8,3.84502201]
["bitfinex","ETHUSD",1764862714221,6.42258261,3205.6,3204.8,0.19971601]
["bitfinex","ETHUSD",1764862714423,3.3030408,3205.6,3204.8,3.32002335]
["bitfinex","ETHUSD",1764862714630,3.59441207,3205.8,3204.8,6.24062686]
["bitfinex","ETHUSD",1764862714936,3.59438155,3205.8,3205.1,0.19971601]
["bitfinex","ETHUSD",1764862715138,6.7137631,3205.8,3205.1,0.19971601]
["bitfinex","ETHUSD",1764862715642,3.11938155,3205.8,3205.1,3.31968729]
["bitfinex","ETHUSD",1764862715956,0.1835,3205.9,3205.1,3.31968729]
["bitfinex","ETHUSD",1764862716112,3.30280309,3205.9,3205.1,6.43971474]
["bitfinex","ETHUSD",1764862716441,3.30280309,3205.9,3205.4,0.19971601]
["bitfinex","ETHUSD",1764862716650,0.1835,3205.9,3205.4,0.19971601]
["bitfinex","ETHUSD",1764862716961,0.1835,3205.9,3205.3,0.19971601]
["bitfinex","ETHUSD",1764862716962,0.475,3205.9,3205.3,0.19971601]
["bitfinex","ETHUSD",1764862717451,0.4707433,3206.1,3205.3,0.19971601]
["bitfinex","ETHUSD",1764862717635,3.58982653,3206.1,3205.3,3.31954878]
["bitfinex","ETHUSD",1764862717841,0.4707433,3206.0,3205.3,6.43938155]
["bitfinex","ETHUSD",1764862718255,0.4707433,3206.0,3205.3,3.31954878]
["bitfinex","ETHUSD",1764862718457,6.71291844,3206.2,3205.3,6.43938155]
["bitfinex","ETHUSD",1764862718458,0.4707433,3206.1,3205.3,6.43938155]
["bitfinex","ETHUSD",1764862718623,0.4707433,3206.1,3205.3,3.31954878]
["bitfinex","ETHUSD",1764862718948,0.4707433,3206.1,3204.1,3.120981]
["bitfinex","ETHUSD",1764862719146,0.475,3206.0,3205.2,3.11986574]
["bitfinex","ETHUSD",1764862719317,0.475,3206.0,3205.3,3.11983277]
["bitfinex","ETHUSD",1764862719318,0.4707433,3205.9,3205.3,3.11983277]
["bitfinex","ETHUSD",1764862719510,0.4707433,3205.9,3204.9,0.4707433]
["bitfinex","ETHUSD",1764862719735,0.4707433,3205.9,3205.1,0.19971601]
["bitfinex","ETHUSD",1764862720013,0.4707433,3205.9,3205.1,0.72271601]
["bitfinex","ETHUSD",1764862720340,3.64196358,3206.2,3205.5,0.19971601]
["bitfinex","ETHUSD",1764862720545,0.523,3206.2,3205.5,0.19971601]
["bitfinex","ETHUSD",1764862720910,3.6419776,3206.2,3205.5,0.19971601]
["bitfinex","ETHUSD",1764862721106,0.4707433,3205.9,3205.0,0.19971601]
["bitfinex","ETHUSD",1764862721330,0.4707433,3205.9,3204.9,6.2404203]
["bitfinex","ETHUSD",1764862721331,0.475,3205.8,3204.9,6.2404203]
["bitfinex","ETHUSD",1764862721537,0.475,3205.8,3205.2,0.19971601]
["bitfinex","ETHUSD",1764862721734,3.59443876,3205.8,3205.2,0.19971601]
["bitfinex","ETHUSD",1764862721931,3.59443876,3205.8,3205.2,3.11992651]
["bitfinex","ETHUSD",1764862722133,3.59443876,3205.8,3202.4,0.1887]
["bitfinex","ETHUSD",1764862722134,9.689586,3204.9,3202.4,0.1887]
["bitfinex","ETHUSD",1764862722346,0.4707433,3205.0,3202.4,0.1887]
["bitfinex","ETHUSD",1764862722347,0.1889,3204.2,3202.4,0.1887]
["bitfinex","ETHUSD",1764862722513,0.1889,3204.2,3202.8,3.12219909]
["bitfinex","ETHUSD",1764862722514,2.353254,3204.0,3202.8,3.12219909]
["bitfinex","ETHUSD",1764862722841,2.353254,3204.0,3202.4,0.1887]
["bitfinex","ETHUSD",1764862723047,0.9897,3203.9,3202.5,3.12248265]
["bitfinex","ETHUSD",1764862723229,0.9897,3203.9,3202.4,0.1887]
["bitfinex","ETHUSD",1764862723230,0.524,3203.8,3202.9,3.12215918]
["bitfinex","ETHUSD",1764862723431,0.524,3203.7,3202.7,3.12228818]
["bitfinex","ETHUSD",1764862723847,4.05793162,3203.6,3202.5,6.24512098]
["bitfinex","ETHUSD",1764862724142,4.58193162,3203.6,3202.5,6.24512098]
["bitfinex","ETHUSD",1764862724344,1.1253433,3204.2,3202.6,0.4707433]
["bitfinex","ETHUSD",1764862724513,1.1253433,3204.2,3202.6,0.4887]
["bitfinex","ETHUSD",1764862724514,0.6546,3204.2,3202.6,0.4887]
["bitfinex","ETHUSD",1764862724714,0.6546,3204.2,3202.5,13.01424196]
["bitfinex","ETHUSD",1764862724715,0.1889,3204.2,3203.5,0.20071601]
["bitfinex","ETHUSD",1764862725017,3.83783527,3204.5,3203.5,0.20071601]
["bitfinex","ETHUSD",1764862725212,6.9585103,3204.5,3203.5,0.20071601]
["bitfinex","ETHUSD",1764862725418,0.7172,3204.5,3203.5,0.20071601]
["bitfinex","ETHUSD",1764862725938,0.4657,3205.1,3203.8,0.19971601]
["bitfinex","ETHUSD",1764862726258,0.524,3204.9,3204.2,0.19971601]
["bitfinex","ETHUSD",1764862726477,0.524,3204.9,3203.6,3.12148832]
["bitfinex","ETHUSD",1764862726478,0.4707433,3204.6,3203.6,3.12148832]
["bitfinex","ETHUSD",1764862726761,0.4707433,3204.6,3203.6,3.32120433]
["bitfinex","ETHUSD",1764862726928,0.4657,3204.5,3203.6,3.12148832]
["bitfinex","ETHUSD",1764862727129,0.524,3205.0,3204.0,0.19971601]
["bitfinex","ETHUSD",1764862727348,0.4707433,3204.7,3204.0,0.19971601]
["bitfinex","ETHUSD",1764862727550,0.4707433,3204.7,3203.6,6.44269265]
["bitfinex","ETHUSD",1764862727767,0.4707433,3204.3,3203.5,0.001]
["bitfinex","ETHUSD",1764862727934,0.524,3204.3,3203.5,0.001]
["bitfinex","ETHUSD",1764862728452,0.524,3204.3,3203.7,0.19971601]
["bitfinex","ETHUSD",1764862728651,0.523,3204.5,3203.5,0.001]
["bitfinex","ETHUSD",1764862728955,0.9887,3204.6,3203.7,0.19971601]
["bitfinex","ETHUSD",1764862729159,4.10921544,3204.6,3203.7,0.19971601]
["bitfinex","ETHUSD",1764862729370,0.9887,3204.6,3203.7,0.19971601]
["bitfinex","ETHUSD",1764862729655,0.9887,3204.6,3203.9,0.19971601]
["bitfinex","ETHUSD",1764862729820,0.9364433,3204.5,3203.5,0.001]
["bitfinex","ETHUSD",1764862730367,0.6581,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764862730728,1.1811,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764862730927,0.7154,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764862731135,1.1811,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764862731927,10.64054032,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764862732122,9.64496332,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764862732340,7.52223232,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764862732580,7.20817232,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764862732736,10.364476,3203.5,3202.0,6.24609618]
["bitfinex","ETHUSD",1764862732931,7.710835,3203.4,3202.0,6.24609618]
["bitfinex","ETHUSD",1764862733138,0.4707433,3202.9,3202.0,6.44581219]
["bitfinex","ETHUSD",1764862733484,0.9937433,3202.9,3202.0,6.44581219]
["bitfinex","ETHUSD",1764862733632,0.4657,3203.0,3201.7,0.4707433]
["bitfinex","ETHUSD",1764862733838,0.523,3202.9,3202.0,0.19971601]
["bitfinex","ETHUSD",1764862734159,0.523,3202.9,3202.1,0.19971601]
["bitfinex","ETHUSD",1764862734679,0.523,3202.9,3202.0,0.19971601]
["bitfinex","ETHUSD",1764862734837,0.523,3202.9,3202.1,0.4707433]
["bitfinex","ETHUSD",1764862735032,0.1932,3203.1,3202.1,0.4707433]
["bitfinex","ETHUSD",1764862735588,0.1932,3203.1,3202.4,0.19971601]
["bitfinex","ETHUSD",1764862735742,0.523,3203.4,3202.7,0.19971601]
["bitfinex","ETHUSD",1764862735937,0.1924,3203.6,3202.8,9.36680403]
["bitfinex","ETHUSD",1764862736138,0.1924,3203.6,3202.8,6.44425203]
["bitfinex","ETHUSD",1764862736468,0.1924,3203.6,3202.8,6.24453602]
["bitfinex","ETHUSD",1764862736836,0.1924,3203.6,3202.8,6.44425203]
["bitfinex","ETHUSD",1764862737372,0.1944,3203.6,3202.9,0.19971601]
["bitfinex","ETHUSD",1764862737736,0.6651433,3203.6,3202.8,9.36680403]
["bitfinex","ETHUSD",1764862737937,0.1944,3203.6,3202.8,0.9366804]
["bitfinex","ETHUSD",1764862738133,0.6651433,3203.6,3202.6,9.36738897]
["bitfinex","ETHUSD",1764862738356,0.6651433,3203.6,3202.7,0.4707433]
["bitfinex","ETHUSD",1764862738357,0.002,3203.6,3202.7,0.4707433]
["bitfinex","ETHUSD",1764862738556,0.002,3203.6,3202.9,0.19971601]
["bitfinex","ETHUSD",1764862738956,0.002,3203.6,3202.7,0.4707433]
["bitfinex","ETHUSD",1764862739161,0.002,3203.6,3202.9,0.19971601]
["bitfinex","ETHUSD",1764862739739,0.002,3203.6,3203.2,0.19971601]
["bitfinex","ETHUSD",1764862739958,0.002,3203.6,3203.4,3.12168321]
["bitfinex","ETHUSD",1764862740469,0.002,3203.6,3203.5,0.19971601]
["bitfinex","ETHUSD",1764862740677,0.002,3203.6,3203.4,3.12168321]
["bitfinex","ETHUSD",1764862741370,0.002,3203.6,3203.3,6.24346653]
["bitfinex","ETHUSD",1764862741874,0.002,3203.6,3203.5,0.19971601]
["bitfinex","ETHUSD",1764862742180,0.1932,3205.7,3203.5,16.0966288]
["bitfinex","ETHUSD",1764862742474,0.1932,3205.7,3204.9,0.19971601]
["bitfinex","ETHUSD",1764862743746,0.522,3206.1,3205.2,0.19971601]
["bitfinex","ETHUSD",1764862743944,0.522,3206.1,3204.8,0.4707433]
["bitfinex","ETHUSD",1764862743945,0.4657,3206.2,3205.3,9.35949831]
["bitfinex","ETHUSD",1764862744246,0.23967277,3206.4,3205.6,0.19971601]
["bitfinex","ETHUSD",1764862744464,0.23967277,3206.4,3206.0,0.19971601]
["bitfinex","ETHUSD",1764862744776,0.43287277,3206.4,3205.9,0.521]
["bitfinex","ETHUSD",1764862744953,0.43287277,3206.4,3205.5,0.521]
["bitfinex","ETHUSD",1764862744954,0.4707433,3206.3,3205.5,0.521]
["bitfinex","ETHUSD",1764862745163,0.4707433,3205.9,3205.2,0.19971601]
["bitfinex","ETHUSD",1764862745477,0.4707433,3205.9,3204.8,0.4887]
["bitfinex","ETHUSD",1764862745478,0.4657,3206.2,3204.9,3.12012507]
["bitfinex","ETHUSD",1764862745778,0.4707433,3205.6,3204.5,0.19971601]
["bitfinex","ETHUSD",1764862745980,0.4707433,3204.8,3204.0,0.19971601]
["bitfinex","ETHUSD",1764862746186,3.58533812,3205.5,3204.3,0.19971601]
["bitfinex","ETHUSD",1764862746389,0.1932,3205.1,3204.3,0.19971601]
["bitfinex","ETHUSD",1764862746852,0.1932,3205.7,3204.6,0.19971601]
["bitfinex","ETHUSD",1764862747054,0.4657,3205.6,3204.5,0.19971601]
["bitfinex","ETHUSD",1764862747583,0.4657,3206.2,3204.9,0.19971601]
["bitfinex","ETHUSD",1764862747756,0.82415597,3206.1,3204.9,0.19971601]
["bitfinex","ETHUSD",1764862747951,0.4707433,3205.5,3204.8,3.12031952]
["bitfinex","ETHUSD",1764862748369,0.4707433,3205.5,3204.2,0.4707433]
["bitfinex","ETHUSD",1764862748370,3.8441617,3206.7,3204.0,0.031]
["bitfinex","ETHUSD",1764862748675,3.8441617,3206.7,3204.7,3.12041688]
["bitfinex","ETHUSD",1764862748676,0.4657,3205.8,3204.7,3.12041688]
["bitfinex","ETHUSD",1764862748880,0.4657,3205.8,3204.0,0.19971601]
["bitfinex","ETHUSD",1764862748881,0.405504,3205.6,3204.0,0.19971601]
["bitfinex","ETHUSD",1764862749078,0.405504,3205.6,3204.2,3.1208921]
["bitfinex","ETHUSD",1764862749079,0.4707433,3204.9,3204.2,3.1208921]
["bitfinex","ETHUSD",1764862749299,0.4707433,3205.3,3204.3,0.19971601]
["bitfinex","ETHUSD",1764862749450,0.6639433,3205.2,3204.7,3.12039758]
["bitfinex","ETHUSD",1764862749652,0.6639433,3205.2,3204.0,0.4887]
["bitfinex","ETHUSD",1764862749848,0.6639433,3205.2,3204.0,3.60975709]
["bitfinex","ETHUSD",1764862750078,0.4707433,3204.8,3204.4,3.12070902]
["bitfinex","ETHUSD",1764862750384,4.24963117,3205.2,3204.4,3.12070902]
["bitfinex","ETHUSD",1764862750584,1.1296433,3205.2,3204.4,6.24141804]
["bitfinex","ETHUSD",1764862750786,1.1296433,3205.2,3204.1,0.19971601]
["bitfinex","ETHUSD",1764862750787,0.4707433,3204.8,3204.1,0.19971601]
["bitfinex","ETHUSD",1764862750989,0.4707433,3204.4,3203.4,0.4887]
["bitfinex","ETHUSD",1764862751282,0.4707433,3204.4,3203.1,0.19971601]
["bitfinex","ETHUSD",1764862751283,0.4707433,3204.0,3203.1,0.19971601]
["bitfinex","ETHUSD",1764862751482,0.4707433,3204.0,3203.0,0.72071601]
["bitfinex","ETHUSD",1764862751652,0.1932,3203.9,3203.0,0.521]
["bitfinex","ETHUSD",1764862751853,0.1932,3203.9,3203.1,0.19971601]
["bitfinex","ETHUSD",1764862752105,0.4707433,3203.6,3203.1,3.1219338]
["bitfinex","ETHUSD",1764862752263,0.4707433,3203.6,3202.1,3.36370696]
["bitfinex","ETHUSD",1764862752264,0.4657,3203.8,3202.1,0.44049135]
["bitfinex","ETHUSD",1764862752586,0.1932,3203.9,3203.1,6.24393888]
["bitfinex","ETHUSD",1764862752801,0.4657,3204.2,3203.3,0.19971601]
["bitfinex","ETHUSD",1764862752966,0.4892,3204.2,3203.1,9.36591446]
["bitfinex","ETHUSD",1764862753153,0.1932,3204.3,3203.2,0.19971601]
["bitfinex","ETHUSD",1764862753353,0.6189,3204.6,3204.1,0.4707433]
["bitfinex","ETHUSD",1764862753567,0.1965,3204.9,3204.1,0.67045931]
["bitfinex","ETHUSD",1764862753971,0.1965,3204.9,3204.3,6.24161282]
["bitfinex","ETHUSD",1764862754277,0.4892,3205.1,3204.3,6.24161282]
["bitfinex","ETHUSD",1764862754479,0.1932,3205.2,3204.5,0.19971601]
["bitfinex","ETHUSD",1764862754692,0.1965,3205.3,3204.5,0.19971601]
["bitfinex","ETHUSD",1764862755068,0.1965,3205.6,3204.8,0.67045931]
["bitfinex","ETHUSD",1764862755501,3.80526104,3205.6,3204.6,0.19971601]
["bitfinex","ETHUSD",1764862755709,6.92482208,3205.6,3204.4,0.39071601]
["bitfinex","ETHUSD",1764862755864,0.002,3205.5,3204.4,1.38245931]
["bitfinex","ETHUSD",1764862756064,0.002,3205.5,3204.8,0.4707433]
["bitfinex","ETHUSD",1764862756266,0.002,3205.5,3204.9,0.9917433]
["bitfinex","ETHUSD",1764862756575,0.002,3205.5,3205.4,0.19971601]
["bitfinex","ETHUSD",1764862757601,0.002,3205.5,3205.2,0.19971601]
["bitfinex","ETHUSD",1764862757776,0.002,3205.5,3205.4,0.4707433]
["bitfinex","ETHUSD",1764862757977,0.002,3205.5,3205.4,1.67075931]
["bitfinex","ETHUSD",1764862758180,0.002,3205.5,3205.4,5.68316479]
["bitfinex","ETHUSD",1764862758575,0.23967277,3206.4,3205.4,17.96239054]
["bitfinex","ETHUSD",1764862758777,0.23967277,3206.4,3206.3,0.37611601]
["bitfinex","ETHUSD",1764862758979,0.23967277,3206.4,3206.3,0.71971601]
["bitfinex","ETHUSD",1764862759680,0.23967277,3206.4,3206.3,1.19901601]
["bitfinex","ETHUSD",1764862760302,0.23967277,3206.4,3206.3,4.31787575]
["bitfinex","ETHUSD",1764862760506,0.23967277,3206.4,3206.3,5.06156019]
["bitfinex","ETHUSD",1764862760674,0.23967277,3206.4,3206.3,4.54156019]
["bitfinex","ETHUSD",1764862761083,0.23967277,3206.4,3206.3,5.7871543]
["bitfinex","ETHUSD",1764862761623,0.003,3208.4,3206.4,0.72559411]
["bitfinex","ETHUSD",1764862761827,0.1965,3209.9,3208.9,0.1598449]
["bitfinex","ETHUSD",1764862762122,0.4892,3210.2,3209.2,6.23208276]
["bitfinex","ETHUSD",1764862762123,0.6857,3210.2,3209.2,6.23208276]
["bitfinex","ETHUSD",1764862762331,0.6857,3210.2,3209.4,0.19971601]
["bitfinex","ETHUSD",1764862762624,0.4707433,3210.1,3209.3,0.52]
["bitfinex","ETHUSD",1764862762781,0.1965,3209.3,3208.9,0.1598449]
["bitfinex","ETHUSD",1764862763227,2.586347,3209.2,3208.9,0.1598449]
["bitfinex","ETHUSD",1764862763439,0.1965,3209.6,3208.9,0.1598449]
["bitfinex","ETHUSD",1764862763741,3.80077071,3210.2,3209.1,3.11613848]
["bitfinex","ETHUSD",1764862764028,0.6857,3210.5,3209.1,6.23227696]
["bitfinex","ETHUSD",1764862764323,6.9152613,3210.5,3209.3,0.19971601]
["bitfinex","ETHUSD",1764862764485,6.4260613,3210.5,3209.3,0.19971601]
["bitfinex","ETHUSD",1764862764690,0.4892,3210.4,3209.1,6.23227696]
["bitfinex","ETHUSD",1764862764984,0.4892,3210.4,3209.4,0.52]
["bitfinex","ETHUSD",1764862765185,0.4892,3210.4,3209.1,6.23227696]
["bitfinex","ETHUSD",1764862765186,3.1144886,3210.8,3209.2,0.19971601]
["bitfinex","ETHUSD",1764862765386,3.1144886,3210.8,3209.7,0.19971601]
["bitfinex","ETHUSD",1764862765387,0.1965,3210.8,3209.7,0.19971601]
["bitfinex","ETHUSD",1764862765619,3.11380974,3211.5,3210.2,0.19971601]
["bitfinex","ETHUSD",1764862765938,0.1965,3213.0,3211.4,0.1416]
["bitfinex","ETHUSD",1764862766087,0.1965,3212.3,3210.4,0.72559411]
["bitfinex","ETHUSD",1764862766285,0.1965,3212.3,3210.8,0.4793]
["bitfinex","ETHUSD",1764862766510,0.1965,3212.3,3211.0,0.19971601]
["bitfinex","ETHUSD",1764862766511,0.4892,3212.2,3211.0,0.19971601]
["bitfinex","ETHUSD",1764862766694,0.01,3212.4,3211.6,3.31336639]
["bitfinex","ETHUSD",1764862766895,0.01,3212.4,3211.7,0.522]
["bitfinex","ETHUSD",1764862767785,0.01,3212.4,3212.2,0.19971601]
["bitfinex","ETHUSD",1764862768027,0.01,3212.4,3212.3,0.522]
["bitfinex","ETHUSD",1764862768335,3.63377425,3213.7,3212.3,0.522]
["bitfinex","ETHUSD",1764862768336,0.1965,3215.5,3213.7,0.19971601]
["bitfinex","ETHUSD",1764862768499,0.6857,3215.5,3213.8,0.522]
["bitfinex","ETHUSD",1764862768708,0.6857,3215.5,3214.8,0.19971601]
["bitfinex","ETHUSD",1764862768709,0.1965,3215.5,3214.8,0.19971601]
["bitfinex","ETHUSD",1764862768905,3.10858707,3216.9,3213.9,1.24959411]
["bitfinex","ETHUSD",1764862768906,0.1965,3216.8,3215.4,0.1721]
["bitfinex","ETHUSD",1764862769104,6.108217,3216.6,3214.9,0.524]
["bitfinex","ETHUSD",1764862769304,0.4892,3216.7,3214.5,0.4793]
["bitfinex","ETHUSD",1764862769506,0.4892,3216.6,3213.2,0.4793]
["bitfinex","ETHUSD",1764862769715,5.042392,3216.4,3213.5,1.72989411]
["bitfinex","ETHUSD",1764862769918,0.4892,3216.6,3215.0,0.19971601]
["bitfinex","ETHUSD",1764862770118,6.21813206,3216.4,3215.0,3.1104199]
["bitfinex","ETHUSD",1764862770320,4.615951,3216.4,3215.1,0.19971601]
["bitfinex","ETHUSD",1764862770599,0.4892,3216.3,3215.1,0.19971601]
["bitfinex","ETHUSD",1764862770824,0.4892,3217.1,3216.0,0.19971601]
["bitfinex","ETHUSD",1764862771131,0.4707433,3220.5,3216.5,6.77104352]
["bitfinex","ETHUSD",1764862771328,9.162862,3219.2,3217.4,2.84323]
["bitfinex","ETHUSD",1764862771498,6.21253066,3219.3,3216.7,2.84323]
["bitfinex","ETHUSD",1764862771499,12.95106132,3219.3,3216.7,2.84323]
["bitfinex","ETHUSD",1764862771694,0.0992,3219.1,3216.7,0.72771601]
["bitfinex","ETHUSD",1764862771933,30.0,3218.9,3217.2,0.19971601]
["bitfinex","ETHUSD",1764862772133,3.10601902,3219.6,3216.8,0.85769003]
["bitfinex","ETHUSD",1764862772134,9.31937496,3219.1,3216.8,0.85769003]
["bitfinex","ETHUSD",1764862772373,4.832674,3219.0,3217.1,0.19925601]
["bitfinex","ETHUSD",1764862772539,3.389291,3219.0,3215.9,0.191]
["bitfinex","ETHUSD",1764862772720,3.794171,3218.5,3216.7,0.19925601]
["bitfinex","ETHUSD",1764862773034,9.31937496,3219.1,3216.7,0.67855601]
["bitfinex","ETHUSD",1764862773035,3.371264,3219.0,3216.7,0.67855601]
["bitfinex","ETHUSD",1764862773232,3.10636094,3219.3,3218.3,0.4707433]
["bitfinex","ETHUSD",1764862773409,0.05,3221.3,3218.3,0.4707433]
["bitfinex","ETHUSD",1764862773410,3.270351,3220.0,3218.3,0.66999931]
["bitfinex","ETHUSD",1764862773617,4.595384,3219.8,3218.3,0.66999931]
["bitfinex","ETHUSD",1764862774011,4.595384,3219.8,3218.3,0.4707433]
["bitfinex","ETHUSD",1764862774212,2.81735,3219.5,3217.6,0.56492966]
["bitfinex","ETHUSD",1764862774538,0.50859032,3219.9,3217.6,0.56492966]
["bitfinex","ETHUSD",1764862774539,0.50859032,3219.9,3218.7,0.19925601]
["bitfinex","ETHUSD",1764862774704,3.10550414,3220.1,3218.6,0.53]
["bitfinex","ETHUSD",1764862774905,3.10550414,3220.1,3218.1,3.10740611]
["bitfinex","ETHUSD",1764862774906,13.071765,3219.9,3218.1,3.10740611]
["bitfinex","ETHUSD",1764862775105,0.4892,3220.0,3218.5,0.19925601]
["bitfinex","ETHUSD",1764862775307,0.4892,3220.0,3218.1,3.10740611]
["bitfinex","ETHUSD",1764862775308,3.10549361,3220.1,3219.3,0.4707433]
["bitfinex","ETHUSD",1764862775612,6.20848078,3221.4,3219.3,1.0007433]
["bitfinex","ETHUSD",1764862775811,3.154726,3221.3,3220.1,0.19925601]
["bitfinex","ETHUSD",1764862776037,3.10424039,3221.4,3220.1,0.19925601]
["bitfinex","ETHUSD",1764862776241,6.2084998,3221.4,3220.2,0.19925601]
["bitfinex","ETHUSD",1764862776414,0.4892,3222.2,3220.2,0.19925601]
["bitfinex","ETHUSD",1764862776740,6.20809534,3221.6,3220.4,0.19925601]
["bitfinex","ETHUSD",1764862777042,6.20809534,3221.6,3218.7,0.6703]
["bitfinex","ETHUSD",1764862777043,0.72559411,3220.9,3218.7,0.6703]
["bitfinex","ETHUSD",1764862777223,0.5585,3220.8,3219.4,3.10616885]
["bitfinex","ETHUSD",1764862777417,11.173723,3220.7,3219.3,0.1998884]
["bitfinex","ETHUSD",1764862777618,2.84393,3220.6,3219.3,0.1998884]
["bitfinex","ETHUSD",1764862777937,0.5993,3220.8,3219.3,0.1998884]
["bitfinex","ETHUSD",1764862778140,0.5993,3220.8,3218.8,0.4793]
["bitfinex","ETHUSD",1764862778141,13.14602571,3220.5,3218.8,0.6791884]
["bitfinex","ETHUSD",1764862778341,15.496826,3219.9,3218.2,0.1998884]
["bitfinex","ETHUSD",1764862778511,0.38359032,3220.4,3218.8,3.10674785]
["bitfinex","ETHUSD",1764862778710,3.995356,3220.2,3218.7,0.1998884]
["bitfinex","ETHUSD",1764862778909,3.10508433,3220.6,3219.6,0.1998884]
["bitfinex","ETHUSD",1764862779116,0.53,3221.4,3220.0,0.1998884]
["bitfinex","ETHUSD",1764862779328,0.53,3221.4,3219.5,0.4793]
["bitfinex","ETHUSD",1764862779329,5.39577,3221.2,3220.4,0.4707433]
["bitfinex","ETHUSD",1764862779531,3.89838,3221.0,3219.2,0.1998884]
["bitfinex","ETHUSD",1764862779934,3.377327,3220.8,3219.2,0.1998884]
["bitfinex","ETHUSD",1764862780130,6.2102158,3220.5,3219.5,0.4707433]
["bitfinex","ETHUSD",1764862780319,0.53,3220.4,3219.0,0.4707433]
["bitfinex","ETHUSD",1764862780520,0.53,3220.4,3219.5,0.4707433]
["bitfinex","ETHUSD",1764862780720,6.2102158,3220.5,3219.1,0.1998884]
["bitfinex","ETHUSD",1764862780933,6.2102158,3220.5,3219.4,0.4707433]
["bitfinex","ETHUSD",1764862781142,0.531,3221.0,3219.5,3.10603934]
["bitfinex","ETHUSD",1764862781443,2.860996,3220.8,3219.1,0.4793]
["bitfinex","ETHUSD",1764862781650,3.580414,3221.4,3219.9,0.4707433]
["bitfinex","ETHUSD",1764862781940,0.4892,3221.5,3219.9,0.6706317]
["bitfinex","ETHUSD",1764862782240,3.10424039,3221.4,3220.0,6.21118012]
["bitfinex","ETHUSD",1764862782445,0.491,3222.5,3220.5,0.1998884]
["bitfinex","ETHUSD",1764862782645,0.491,3222.5,3220.0,9.79097018]
["bitfinex","ETHUSD",1764862782646,0.114,3223.2,3221.6,0.3864884]
["bitfinex","ETHUSD",1764862782822,0.114,3223.2,3220.6,7.3517336]
["bitfinex","ETHUSD",1764862782823,3.10356991,3222.1,3220.4,0.1866]
["bitfinex","ETHUSD",1764862783141,3.10356991,3222.1,3220.5,0.4684]
["bitfinex","ETHUSD",1764862783142,3.33915256,3221.7,3220.5,0.4684]
["bitfinex","ETHUSD",1764862783329,3.33308,3221.5,3220.0,6.67958012]
["bitfinex","ETHUSD",1764862783531,4.048169,3221.5,3219.7,0.1998884]
["bitfinex","ETHUSD",1764862783716,4.09596,3221.3,3219.9,3.10566163]
["bitfinex","ETHUSD",1764862783916,0.4707433,3221.2,3219.7,0.6706317]
["bitfinex","ETHUSD",1764862784148,3.1045295,3221.1,3219.9,0.4707433]
["bitfinex","ETHUSD",1764862784361,0.23519764,3221.7,3219.9,0.4707433]
["bitfinex","ETHUSD",1764862784362,17.55046885,3221.6,3219.9,3.10568651]
["bitfinex","ETHUSD",1764862784513,17.55046885,3221.6,3219.9,6.21137302]
["bitfinex","ETHUSD",1764862784514,2.86023,3221.5,3219.9,6.21137302]
["bitfinex","ETHUSD",1764862784715,2.86023,3221.5,3220.0,1.0004]
["bitfinex","ETHUSD",1764862784952,0.23519764,3221.7,3220.0,0.4684]
["bitfinex","ETHUSD",1764862784953,3.10404767,3221.6,3220.0,0.4684]
["bitfinex","ETHUSD",1764862785114,0.23519764,3221.7,3221.6,0.1944]
["bitfinex","ETHUSD",1764862785446,0.23519764,3221.7,3221.6,0.9272884]
["bitfinex","ETHUSD",1764862785756,0.1908,3226.5,3221.7,5.178082]
["bitfinex","ETHUSD",1764862786057,0.1908,3226.5,3224.5,0.15504628]
["bitfinex","ETHUSD",1764862786058,3.56620364,3226.4,3224.5,0.15504628]
["bitfinex","ETHUSD",1764862786219,3.57094371,3225.6,3224.5,0.15504628]
["bitfinex","ETHUSD",1764862786418,6.441079,3225.4,3224.5,0.15504628]
["bitfinex","ETHUSD",1764862786723,0.1965,3225.5,3224.5,0.15504628]
["bitfinex","ETHUSD",1764862787028,0.1965,3225.5,3222.2,0.6682884]
["bitfinex","ETHUSD",1764862787029,6.894898,3224.5,3222.2,0.6682884]
["bitfinex","ETHUSD",1764862787228,0.1908,3227.1,3223.2,0.1944]
["bitfinex","ETHUSD",1764862787428,8.22593594,3226.2,3223.2,0.1944]
["bitfinex","ETHUSD",1764862787634,2.93753,3226.0,3223.4,0.1998884]
["bitfinex","ETHUSD",1764862787942,0.537,3225.9,3223.3,0.537]
["bitfinex","ETHUSD",1764862788250,9.259108,3225.2,3223.2,0.1998884]
["bitfinex","ETHUSD",1764862788553,9.259108,3225.2,3219.1,1.51253707]
["bitfinex","ETHUSD",1764862788554,0.003,3223.8,3221.0,3.13564433]
["bitfinex","ETHUSD",1764862788757,0.541,3223.8,3221.8,0.4684]
["bitfinex","ETHUSD",1764862789054,4.13823,3223.7,3222.2,3.10345726]
["bitfinex","ETHUSD",1764862789283,7.450799,3223.6,3222.5,3.10309496]
["bitfinex","ETHUSD",1764862789557,3.16559,3223.6,3221.8,0.4684]
["bitfinex","ETHUSD",1764862789771,3.16559,3223.6,3220.1,0.97854595]
["bitfinex","ETHUSD",1764862789772,0.003,3223.8,3221.9,0.4684]
["bitfinex","ETHUSD",1764862789916,0.003,3223.8,3222.9,0.1994184]
["bitfinex","ETHUSD",1764862790121,0.003,3223.8,3223.5,0.1994184]
["bitfinex","ETHUSD",1764862790386,0.003,3223.8,3222.6,0.1994184]
["bitfinex","ETHUSD",1764862790668,0.003,3223.8,3222.9,3.10271956]
["bitfinex","ETHUSD",1764862790817,0.003,3223.8,3222.0,0.4707433]
["bitfinex","ETHUSD",1764862790818,0.003,3223.8,3223.3,0.1994184]
["bitfinex","ETHUSD",1764862791022,0.003,3223.8,3223.5,6.20436517]
["bitfinex","ETHUSD",1764862791248,0.003,3223.8,3223.7,0.4707433]
["bitfinex","ETHUSD",1764862791439,0.003,3223.8,3223.2,3.10241991]
["bitfinex","ETHUSD",1764862791648,0.003,3223.8,3223.7,0.1994184]
["bitfinex","ETHUSD",1764862791944,0.003,3223.8,3222.0,8.42535434]
["bitfinex","ETHUSD",1764862792155,0.003,3223.8,3223.0,0.1994184]
["bitfinex","ETHUSD",1764862792452,0.003,3223.8,3222.6,0.1994184]
["bitfinex","ETHUSD",1764862792623,0.003,3223.8,3222.7,0.4707433]
["bitfinex","ETHUSD",1764862792822,13.6985883,3223.7,3222.2,0.6701617]
["bitfinex","ETHUSD",1764862793056,0.38359032,3223.6,3222.2,0.6701617]
["bitfinex","ETHUSD",1764862793373,7.747281,3223.0,3221.3,0.1994184]
["bitfinex","ETHUSD",1764862793649,7.747281,3223.0,3221.2,0.4684]
["bitfinex","ETHUSD",1764862793650,4.738572,3223.0,3221.5,0.4707433]
["bitfinex","ETHUSD",1764862793822,4.275498,3222.8,3221.1,0.4707433]
["bitfinex","ETHUSD",1764862794025,9.094745,3222.6,3220.6,0.9391433]
["bitfinex","ETHUSD",1764862794224,10.640486,3222.4,3220.6,0.9391433]
["bitfinex","ETHUSD",1764862794453,10.640486,3222.4,3220.9,0.4707433]
["bitfinex","ETHUSD",1764862794454,7.029276,3222.3,3220.9,0.4707433]
["bitfinex","ETHUSD",1764862794619,7.029276,3222.3,3220.7,3.10491508]
["bitfinex","ETHUSD",1764862794820,2.316128,3222.2,3220.7,6.56716167]
["bitfinex","ETHUSD",1764862795153,3.572914,3222.1,3220.8,0.4707433]
["bitfinex","ETHUSD",1764862795344,1.0067433,3222.9,3221.2,0.4707433]
["bitfinex","ETHUSD",1764862795661,2.336368,3222.8,3221.4,0.1994184]
["bitfinex","ETHUSD",1764862795825,5.993224,3222.8,3221.0,0.4684]
["bitfinex","ETHUSD",1764862796022,13.763956,3222.7,3221.3,0.4707433]
["bitfinex","ETHUSD",1764862796260,6.20616892,3222.6,3221.3,3.10433675]
["bitfinex","ETHUSD",1764862796425,3.79221,3222.4,3221.3,3.30375515]
["bitfinex","ETHUSD",1764862796626,0.541,3222.4,3221.0,0.1994184]
["bitfinex","ETHUSD",1764862796957,0.541,3222.4,3221.3,3.10431977]
["bitfinex","ETHUSD",1764862797259,0.4707433,3222.8,3221.6,0.1994184]
["bitfinex","ETHUSD",1764862797424,0.4707433,3222.8,3221.3,9.31299327]
["bitfinex","ETHUSD",1764862797425,8.53450155,3222.8,3221.5,0.4707433]
["bitfinex","ETHUSD",1764862797626,4.10205,3222.6,3221.2,0.1994184]
["bitfinex","ETHUSD",1764862797818,0.54,3222.5,3221.2,3.30384569]
["bitfinex","ETHUSD",1764862798051,4.60076,3222.4,3221.3,3.10425003]
["bitfinex","ETHUSD",1764862798251,0.54,3222.3,3221.2,3.30382448]
["bitfinex","ETHUSD",1764862798462,2.84363,3222.2,3220.7,0.1994184]
["bitfinex","ETHUSD",1764862798622,0.54,3222.3,3220.3,0.4707433]
["bitfinex","ETHUSD",1764862798623,6.60288,3221.6,3220.3,0.4707433]
["bitfinex","ETHUSD",1764862798826,1.0107433,3222.1,3220.3,0.1994184]
["bitfinex","ETHUSD",1764862798827,2.00115,3222.0,3220.3,0.1994184]
["bitfinex","ETHUSD",1764862799021,4.991882,3221.9,3220.3,3.10529999]
["bitfinex","ETHUSD",1764862799253,3.221946,3221.7,3220.4,3.10519831]
["bitfinex","ETHUSD",1764862799458,0.38359032,3221.8,3220.8,3.10478641]
["bitfinex","ETHUSD",1764862799625,0.38359032,3221.8,3220.0,0.4684]
["bitfinex","ETHUSD",1764862799626,7.20605,3221.6,3220.2,3.10534561]
["bitfinex","ETHUSD",1764862799826,7.20605,3221.6,3220.1,3.10542664]
["bitfinex","ETHUSD",1764862800059,0.9374433,3221.5,3220.1,3.10542664]
["bitfinex","ETHUSD",1764862800260,3.64424362,3221.4,3220.5,0.1994184]
["bitfinex","ETHUSD",1764862800473,5.463561,3221.3,3219.6,0.4707433]
["bitfinex","ETHUSD",1764862800767,5.463561,3221.3,3219.8,0.1994184]
["bitfinex","ETHUSD",1764862800768,5.425915,3221.1,3219.8,0.1994184]
["bitfinex","ETHUSD",1764862800934,8.58693,3220.8,3219.0,0.1994184]
["bitfinex","ETHUSD",1764862801129,0.4667,3221.1,3219.4,0.1994184]
["bitfinex","ETHUSD",1764862801327,10.16301795,3221.4,3219.9,0.1994184]
["bitfinex","ETHUSD",1764862801633,10.16301795,3221.4,3218.6,0.001]
["bitfinex","ETHUSD",1764862801634,7.109597,3219.9,3218.6,0.001]
["bitfinex","ETHUSD",1764862801939,13.762908,3219.7,3218.6,0.001]
["bitfinex","ETHUSD",1764862802128,9.31792767,3219.6,3218.6,0.001]
["bitfinex","ETHUSD",1764862802327,8.33993594,3218.7,3218.6,0.001]
["bitfinex","ETHUSD",1764862802532,0.405504,3218.4,3216.4,0.6628]
["bitfinex","ETHUSD",1764862802731,15.085201,3218.0,3216.0,0.1944]
["bitfinex","ETHUSD",1764862802971,0.4707433,3217.4,3216.2,0.1994184]
["bitfinex","ETHUSD",1764862803173,0.543,3217.6,3216.6,0.1994184]
["bitfinex","ETHUSD",1764862803331,0.543,3217.6,3216.0,0.1944]
["bitfinex","ETHUSD",1764862803332,4.639567,3217.5,3216.2,3.10925486]
["bitfinex","ETHUSD",1764862803533,4.639567,3217.5,3215.2,0.1944]
["bitfinex","ETHUSD",1764862803534,8.22593594,3217.2,3215.2,0.1944]
["bitfinex","ETHUSD",1764862803763,5.106621,3217.1,3215.3,3.11011077]
["bitfinex","ETHUSD",1764862803967,0.4707433,3216.1,3214.8,3.3099428]
["bitfinex","ETHUSD",1764862804130,6.21909884,3215.9,3214.3,0.1944]
["bitfinex","ETHUSD",1764862804331,6.21909884,3215.9,3213.3,0.031]
["bitfinex","ETHUSD",1764862804332,15.896326,3215.3,3213.3,0.031]
["bitfinex","ETHUSD",1764862804538,0.78909432,3215.8,3212.8,0.1944]
["bitfinex","ETHUSD",1764862804539,0.4667,3214.5,3212.8,0.1944]
["bitfinex","ETHUSD",1764862804761,0.4667,3215.7,3213.2,6.22432466]
["bitfinex","ETHUSD",1764862804939,9.007681,3215.5,3213.3,0.4684]
["bitfinex","ETHUSD",1764862805141,0.543,3215.4,3213.3,0.4684]
["bitfinex","ETHUSD",1764862805465,8.22593594,3214.8,3212.6,0.4684]
["bitfinex","ETHUSD",1764862805764,6.45146,3214.1,3211.8,0.4684]
["bitfinex","ETHUSD",1764862805939,4.706968,3213.9,3212.4,3.11290788]
["bitfinex","ETHUSD",1764862806127,4.706968,3213.9,3212.3,3.11302059]
["bitfinex","ETHUSD",1764862806333,0.6604,3214.1,3211.3,6.22800734]
["bitfinex","ETHUSD",1764862806334,4.420665,3213.7,3211.3,6.22800734]
["bitfinex","ETHUSD",1764862806635,4.420665,3213.7,3211.2,3.1140824]
["bitfinex","ETHUSD",1764862806636,8.22593594,3212.9,3211.2,3.1140824]
["bitfinex","ETHUSD",1764862806960,0.544,3212.8,3211.2,9.34230192]
["bitfinex","ETHUSD",1764862807166,0.405504,3212.5,3210.2,0.1944]
["bitfinex","ETHUSD",1764862807376,3.540904,3212.6,3210.5,3.11474933]
["bitfinex","ETHUSD",1764862807377,0.545,3212.4,3210.5,3.11474933]
["bitfinex","ETHUSD",1764862807589,11.660312,3212.6,3210.6,0.31147493]
["bitfinex","ETHUSD",1764862807590,7.455855,3212.2,3210.6,0.31147493]
["bitfinex","ETHUSD",1764862807733,2.905672,3212.2,3211.2,6.22818982]
["bitfinex","ETHUSD",1764862807933,0.114,3213.2,3211.2,6.22818982]
["bitfinex","ETHUSD",1764862807934,4.681524,3213.1,3211.2,6.22818982]
["bitfinex","ETHUSD",1764862808244,4.681524,3213.1,3210.7,0.031]
["bitfinex","ETHUSD",1764862808245,0.405504,3212.6,3210.7,0.031]
["bitfinex","ETHUSD",1764862808442,3.340117,3212.4,3210.7,0.1994184]
["bitfinex","ETHUSD",1764862808644,0.545,3212.5,3211.2,3.11410064]
["bitfinex","ETHUSD",1764862808848,0.545,3212.5,3211.2,6.22820128]
["bitfinex","ETHUSD",1764862809172,0.545,3212.5,3209.4,3.11583667]
["bitfinex","ETHUSD",1764862809173,8.015843,3212.4,3209.4,3.11583667]
["bitfinex","ETHUSD",1764862809339,8.015843,3212.4,3208.3,0.1621368]
["bitfinex","ETHUSD",1764862809340,2.508556,3212.2,3210.2,0.1944]
["bitfinex","ETHUSD",1764862809538,4.64414,3212.0,3210.5,0.1994184]
["bitfinex","ETHUSD",1764862809896,8.821713,3211.9,3210.3,0.6678184]
["bitfinex","ETHUSD",1764862810073,6.207814,3212.0,3210.9,3.11438679]
["bitfinex","ETHUSD",1764862810236,8.32513594,3211.8,3209.6,3.30996646]
["bitfinex","ETHUSD",1764862810435,9.34026588,3211.9,3210.3,6.4292838]
["bitfinex","ETHUSD",1764862810436,7.07713424,3211.9,3210.3,6.4292838]
["bitfinex","ETHUSD",1764862810635,0.4707433,3211.6,3210.5,0.6701617]
["bitfinex","ETHUSD",1764862810884,1.0157433,3211.8,3210.5,0.6701617]
["bitfinex","ETHUSD",1764862811092,1.0157433,3211.8,3210.5,0.1994184]
["bitfinex","ETHUSD",1764862811240,1.0157433,3211.8,3210.3,3.11489173]
["bitfinex","ETHUSD",1764862811241,5.151194,3211.7,3210.9,0.001]
["bitfinex","ETHUSD",1764862811590,0.38359032,3211.6,3210.9,0.001]
["bitfinex","ETHUSD",1764862811743,0.0693,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1764862811943,0.6143,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1764862812175,0.6352,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1764862812475,0.4707433,3212.1,3210.9,0.001]
["bitfinex","ETHUSD",1764862812772,0.545,3212.0,3210.9,0.001]
["bitfinex","ETHUSD",1764862812975,0.545,3211.9,3210.9,0.001]
["bitfinex","ETHUSD",1764862813138,3.18234219,3212.3,3210.9,0.001]
["bitfinex","ETHUSD",1764862813340,0.4707433,3212.0,3210.9,0.001]
["bitfinex","ETHUSD",1764862813540,0.4707433,3212.2,3211.1,0.1994184]
["bitfinex","ETHUSD",1764862813744,0.545,3212.1,3210.9,0.4812]
["bitfinex","ETHUSD",1764862813942,0.545,3212.0,3210.9,0.6806184]
["bitfinex","ETHUSD",1764862814144,0.545,3211.9,3210.9,0.001]
["bitfinex","ETHUSD",1764862814363,0.4843,3212.6,3211.2,0.4707433]
["bitfinex","ETHUSD",1764862814567,0.4707433,3212.4,3211.5,0.1994184]
["bitfinex","ETHUSD",1764862814764,0.545,3212.5,3211.6,0.4707433]
["bitfinex","ETHUSD",1764862815181,0.4707433,3212.4,3211.5,0.1994184]
["bitfinex","ETHUSD",1764862815546,0.4707433,3212.4,3210.0,3.11525168]
["bitfinex","ETHUSD",1764862815547,6.29467062,3212.7,3210.9,6.2297832]
["bitfinex","ETHUSD",1764862815801,3.18198531,3212.7,3211.0,0.4802]
["bitfinex","ETHUSD",1764862815947,0.545,3212.6,3211.2,0.1994184]
["bitfinex","ETHUSD",1764862816143,4.248818,3212.5,3210.9,3.1153916]
["bitfinex","ETHUSD",1764862816346,6.22606854,3212.3,3210.9,0.001]
["bitfinex","ETHUSD",1764862816592,7.183388,3212.2,3210.9,0.001]
["bitfinex","ETHUSD",1764862816881,0.4707433,3211.8,3210.9,0.001]
["bitfinex","ETHUSD",1764862817451,0.114,3214.5,3211.8,0.72559411]
["bitfinex","ETHUSD",1764862817783,0.114,3214.5,3211.7,8.42063594]
["bitfinex","ETHUSD",1764862817784,0.4843,3214.9,3213.4,0.1994184]
["bitfinex","ETHUSD",1764862817785,3.11061341,3214.8,3213.4,0.1994184]
["bitfinex","ETHUSD",1764862817983,2.054919,3214.5,3213.1,0.3941184]
["bitfinex","ETHUSD",1764862818281,2.054919,3214.5,3212.7,1.0252]
["bitfinex","ETHUSD",1764862818489,10.493874,3214.4,3213.0,6.2247121]
["bitfinex","ETHUSD",1764862818694,4.813945,3214.2,3212.9,3.11243667]
["bitfinex","ETHUSD",1764862818850,0.545,3214.3,3213.0,0.4707433]
["bitfinex","ETHUSD",1764862818851,0.4707433,3214.0,3213.0,0.4707433]
["bitfinex","ETHUSD",1764862819053,0.4707433,3214.0,3212.7,0.4802]
["bitfinex","ETHUSD",1764862819252,0.4707433,3214.0,3211.5,3.1137605]
["bitfinex","ETHUSD",1764862819253,0.4707433,3213.5,3212.1,0.4802]
["bitfinex","ETHUSD",1764862819563,0.4707433,3214.0,3212.9,6.22490584]
["bitfinex","ETHUSD",1764862819748,2.013,3213.9,3212.9,6.22490584]
["bitfinex","ETHUSD",1764862819958,0.545,3213.9,3212.9,6.22490584]
["bitfinex","ETHUSD",1764862820152,3.7362173,3214.3,3212.9,6.22490584]
["bitfinex","ETHUSD",1764862820452,0.545,3214.6,3213.5,0.1994184]
["bitfinex","ETHUSD",1764862820689,0.4707433,3214.5,3213.5,0.1994184]
["bitfinex","ETHUSD",1764862820887,0.4707433,3214.1,3213.2,0.1994184]
["bitfinex","ETHUSD",1764862821095,0.4707433,3214.1,3213.0,0.4802]
["bitfinex","ETHUSD",1764862821524,0.4707433,3214.1,3213.1,0.4707433]
["bitfinex","ETHUSD",1764862821677,0.4707433,3214.1,3212.9,6.22490584]
["bitfinex","ETHUSD",1764862821678,0.544,3214.0,3212.9,6.22490584]
["bitfinex","ETHUSD",1764862821876,0.544,3214.0,3212.9,6.41960584]
["bitfinex","ETHUSD",1764862822097,0.544,3214.1,3213.3,0.1994184]
["bitfinex","ETHUSD",1764862822299,0.4707433,3214.5,3212.9,10.01225876]
["bitfinex","ETHUSD",1764862822502,0.544,3214.3,3213.2,9.80723029]
["bitfinex","ETHUSD",1764862822707,3.58170729,3214.5,3213.2,6.89448636]
["bitfinex","ETHUSD",1764862822883,0.544,3214.4,3213.2,6.69506796]
["bitfinex","ETHUSD",1764862823284,0.4707433,3214.5,3213.2,9.80723029]
["bitfinex","ETHUSD",1764862823484,0.544,3214.4,3213.2,10.00664869]
["bitfinex","ETHUSD",1764862823685,0.544,3214.4,3213.2,10.33871041]
["bitfinex","ETHUSD",1764862823906,0.544,3214.4,3213.2,9.80723029]
["bitfinex","ETHUSD",1764862824209,0.4707433,3214.5,3213.2,6.22432466]
["bitfinex","ETHUSD",1764862824210,0.1851,3214.3,3213.2,6.22432466]
["bitfinex","ETHUSD",1764862824398,0.1851,3214.3,3213.2,3.11216233]
["bitfinex","ETHUSD",1764862824399,3.11119407,3214.2,3213.2,3.11216233]
["bitfinex","ETHUSD",1764862824575,3.11119407,3214.2,3213.2,6.22432466]
["bitfinex","ETHUSD",1764862824997,4.624699,3213.9,3213.2,3.11216233]
["bitfinex","ETHUSD",1764862825217,0.4707433,3214.0,3213.2,3.11216233]
["bitfinex","ETHUSD",1764862825773,0.4707433,3213.6,3212.9,3.11242059]
["bitfinex","ETHUSD",1764862825985,0.543,3213.9,3212.8,0.4707433]
["bitfinex","ETHUSD",1764862826207,0.543,3213.9,3213.1,6.22451836]
["bitfinex","ETHUSD",1764862826504,3.11119407,3214.2,3213.3,6.22413094]
["bitfinex","ETHUSD",1764862826705,1.0137433,3214.0,3213.2,3.11214352]
["bitfinex","ETHUSD",1764862826875,1.0137433,3214.0,3212.9,3.11244011]
["bitfinex","ETHUSD",1764862827079,1.0137433,3214.0,3213.1,3.11222098]
["bitfinex","ETHUSD",1764862827304,1.0137433,3214.0,3213.1,3.11222201]
["bitfinex","ETHUSD",1764862827482,1.0137433,3214.0,3213.0,3.11233712]
["bitfinex","ETHUSD",1764862827686,1.0137433,3214.0,3212.6,0.542]
["bitfinex","ETHUSD",1764862827889,0.543,3214.0,3213.2,6.22432186]
["bitfinex","ETHUSD",1764862828078,1.0127433,3213.9,3213.2,3.11215953]
["bitfinex","ETHUSD",1764862828274,1.0127433,3213.9,3212.5,0.1994184]
["bitfinex","ETHUSD",1764862828475,6.69454064,3213.5,3212.6,3.11274225]
["bitfinex","ETHUSD",1764862828785,0.4707433,3213.1,3212.1,0.4802]
["bitfinex","ETHUSD",1764862828979,0.4707433,3213.1,3212.0,0.1994184]
["bitfinex","ETHUSD",1764862829179,0.542,3213.0,3212.6,6.22546047]
["bitfinex","ETHUSD",1764862829408,1.0127433,3213.4,3212.8,0.1994184]
["bitfinex","ETHUSD",1764862829613,1.0127433,3213.4,3213.0,0.001]
["bitfinex","ETHUSD",1764862829778,0.4707433,3213.4,3213.0,0.001]
["bitfinex","ETHUSD",1764862830110,16.93510794,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764862830289,8.60952626,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764862830609,0.405504,3213.0,3211.2,3.30873208]
["bitfinex","ETHUSD",1764862830783,7.088204,3212.9,3212.3,0.001]
["bitfinex","ETHUSD",1764862831114,18.2319163,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764862831294,18.7729163,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764862831503,4.5008933,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764862831690,3.6830183,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764862831876,4.0885223,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764862832076,0.405504,3212.3,3210.9,0.001]
["bitfinex","ETHUSD",1764862832437,29.40173152,3211.7,3210.9,0.001]
["bitfinex","ETHUSD",1764862832627,0.541,3211.6,3210.9,0.001]
["bitfinex","ETHUSD",1764862833179,6.22723168,3211.7,3210.9,0.001]
["bitfinex","ETHUSD",1764862833180,0.4707433,3211.4,3210.9,0.001]
["bitfinex","ETHUSD",1764862833712,6.755442,3211.2,3210.9,0.001]
["bitfinex","ETHUSD",1764862833883,0.4843,3211.3,3210.9,0.001]
["bitfinex","ETHUSD",1764862834088,0.4707433,3211.4,3210.9,0.001]
["bitfinex","ETHUSD",1764862834089,0.54,3211.2,3210.9,0.001]
["bitfinex","ETHUSD",1764862834285,0.54,3211.1,3210.9,0.001]
["bitfinex","ETHUSD",1764862834507,1.0107433,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1764862834710,0.54,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1764862834896,0.7550433,3211.8,3210.9,0.001]
["bitfinex","ETHUSD",1764862834897,6.22742558,3211.6,3210.9,0.001]
["bitfinex","ETHUSD",1764862835104,0.4707433,3211.4,3210.9,0.001]
["bitfinex","ETHUSD",1764862835907,2.7230733,3211.4,3210.9,0.001]
["bitfinex","ETHUSD",1764862836210,0.54,3211.3,3210.9,0.001]
["bitfinex","ETHUSD",1764862836414,3.11419762,3211.1,3210.9,0.001]
["bitfinex","ETHUSD",1764862836803,1.0107433,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1764862837005,3.11370987,3211.7,3210.9,0.001]
["bitfinex","ETHUSD",1764862837207,3.11304602,3212.3,3211.0,0.9509433]
["bitfinex","ETHUSD",1764862837514,0.539,3212.2,3211.2,0.1994184]
["bitfinex","ETHUSD",1764862837688,0.7241,3212.2,3211.1,0.4802]
["bitfinex","ETHUSD",1764862838016,0.7241,3212.2,3210.9,0.001]
["bitfinex","ETHUSD",1764862838017,3.47784,3212.1,3210.9,0.001]
["bitfinex","ETHUSD",1764862838514,0.7241,3212.2,3210.9,6.7099832]
["bitfinex","ETHUSD",1764862838515,0.1851,3212.2,3210.9,6.7099832]
["bitfinex","ETHUSD",1764862838698,1.0097433,3212.1,3211.0,1.34116002]
["bitfinex","ETHUSD",1764862838901,0.4707433,3212.1,3211.0,0.4707433]
["bitfinex","ETHUSD",1764862839215,0.4707433,3212.0,3211.0,0.4707433]
["bitfinex","ETHUSD",1764862839394,3.29824273,3212.2,3211.0,0.4707433]
["bitfinex","ETHUSD",1764862839600,3.11314273,3212.2,3211.4,0.4707433]
["bitfinex","ETHUSD",1764862839952,3.11314273,3212.2,3211.0,0.9509433]
["bitfinex","ETHUSD",1764862839953,0.1851,3214.3,3211.9,0.4707433]
["bitfinex","ETHUSD",1764862840126,3.11051665,3214.9,3213.3,0.1994184]
["bitfinex","ETHUSD",1764862840417,4.13345829,3215.3,3214.0,0.1994184]
["bitfinex","ETHUSD",1764862840617,3.62603,3215.2,3213.4,0.1994184]
["bitfinex","ETHUSD",1764862840823,4.20953,3215.2,3212.9,0.4802]
["bitfinex","ETHUSD",1764862840998,0.4707433,3214.1,3212.9,0.4802]
["bitfinex","ETHUSD",1764862841204,0.539,3214.0,3213.0,0.1994184]
["bitfinex","ETHUSD",1764862841404,0.539,3214.0,3213.4,3.11189794]
["bitfinex","ETHUSD",1764862841601,0.539,3214.0,3212.9,0.4802]
["bitfinex","ETHUSD",1764862841920,0.539,3214.0,3212.9,3.11242123]
["bitfinex","ETHUSD",1764862841921,0.4707433,3213.9,3212.9,3.11242123]
["bitfinex","ETHUSD",1764862842315,0.4707433,3213.9,3212.6,0.1994184]
["bitfinex","ETHUSD",1764862842515,3.1115813,3213.8,3212.6,0.4739]
["bitfinex","ETHUSD",1764862842729,0.539,3214.0,3213.2,0.1994184]
["bitfinex","ETHUSD",1764862842896,0.539,3214.0,3213.1,0.1994184]
["bitfinex","ETHUSD",1764862843220,0.4707433,3213.7,3212.7,0.1994184]
["bitfinex","ETHUSD",1764862843425,0.4707433,3213.7,3212.6,6.89880554]
["bitfinex","ETHUSD",1764862844611,0.4707433,3213.3,3212.6,3.58664357]
["bitfinex","ETHUSD",1764862844823,0.4707433,3213.3,3212.5,0.1947]
["bitfinex","ETHUSD",1764862845132,0.4707433,3212.9,3212.1,0.6601184]
["bitfinex","ETHUSD",1764862845434,0.4707433,3212.9,3212.1,0.4607]
["bitfinex","ETHUSD",1764862845635,0.4707433,3213.3,3212.6,3.11274138]
["bitfinex","ETHUSD",1764862846132,0.4707433,3213.3,3212.5,3.11280885]
["bitfinex","ETHUSD",1764862846518,0.4707433,3212.9,3212.3,3.11303427]
["bitfinex","ETHUSD",1764862846724,0.4707433,3212.9,3212.3,6.06023354]
["bitfinex","ETHUSD",1764862846906,0.4707433,3212.9,3212.3,6.25965194]
["bitfinex","ETHUSD",1764862847106,0.4707433,3212.9,3212.3,6.06023354]
["bitfinex","ETHUSD",1764862847737,3.58287139,3213.3,3212.3,6.06023354]
["bitfinex","ETHUSD",1764862848034,3.58287139,3213.3,3212.2,0.4607]
["bitfinex","ETHUSD",1764862848035,0.4707433,3212.9,3212.2,3.77321636]
["bitfinex","ETHUSD",1764862848248,0.537,3212.8,3211.4,0.1947]
["bitfinex","ETHUSD",1764862848423,7.25307419,3213.2,3210.9,0.001]
["bitfinex","ETHUSD",1764862848424,8.685622,3212.6,3210.9,0.001]
["bitfinex","ETHUSD",1764862848619,0.0992,3212.1,3210.9,0.001]
["bitfinex","ETHUSD",1764862848926,2.086819,3211.9,3210.9,0.001]
["bitfinex","ETHUSD",1764862849107,0.538,3211.8,3210.9,0.001]
["bitfinex","ETHUSD",1764862849938,0.538,3211.7,3210.9,0.001]
["bitfinex","ETHUSD",1764862850237,2.737,3211.6,3210.9,0.001]
["bitfinex","ETHUSD",1764862850853,3.51810179,3212.8,3210.9,0.2004184]
["bitfinex","ETHUSD",1764862850854,0.538,3211.7,3210.9,0.2004184]
["bitfinex","ETHUSD",1764862851206,0.538,3211.7,3211.2,0.27031908]
["bitfinex","ETHUSD",1764862851418,3.11307682,3212.3,3211.2,0.27031908]
["bitfinex","ETHUSD",1764862851614,0.4693,3212.5,3211.2,0.27031908]
["bitfinex","ETHUSD",1764862851615,5.875718,3212.1,3211.2,0.27031908]
["bitfinex","ETHUSD",1764862852008,15.525609,3211.9,3211.2,0.27031908]
["bitfinex","ETHUSD",1764862852205,11.629593,3211.9,3211.2,0.27031908]
["bitfinex","ETHUSD",1764862852415,10.552714,3211.7,3211.2,0.27031908]
["bitfinex","ETHUSD",1764862852620,8.036298,3211.5,3211.2,0.27031908]
["bitfinex","ETHUSD",1764862852816,6.69672558,3211.6,3211.2,0.27031908]
["bitfinex","ETHUSD",1764862853042,3.11342196,3211.9,3211.2,0.27031908]
["bitfinex","ETHUSD",1764862853343,0.538,3211.8,3211.2,0.27031908]
["bitfinex","ETHUSD",1764862853654,6.22685995,3211.9,3211.2,0.27031908]
["bitfinex","ETHUSD",1764862853836,0.538,3212.5,3211.7,0.4707433]
["bitfinex","ETHUSD",1764862854040,9.33677754,3213.1,3211.7,0.4707433]
["bitfinex","ETHUSD",1764862854041,0.538,3212.4,3211.7,0.4707433]
["bitfinex","ETHUSD",1764862854243,0.538,3212.4,3211.3,0.9314433]
["bitfinex","ETHUSD",1764862854445,0.538,3212.4,3211.2,0.27031908]
["bitfinex","ETHUSD",1764862854446,0.4707433,3212.3,3211.2,0.27031908]
["bitfinex","ETHUSD",1764862854619,6.22626236,3212.2,3211.2,0.27031908]
["bitfinex","ETHUSD",1764862854991,0.4707433,3211.9,3211.2,0.27031908]
["bitfinex","ETHUSD",1764862855151,0.538,3211.8,3211.2,0.27031908]
["bitfinex","ETHUSD",1764862855656,0.0992,3211.6,3211.2,0.27031908]
["bitfinex","ETHUSD",1764862855951,6.412552,3211.7,3211.2,0.27031908]
["bitfinex","ETHUSD",1764862856247,17.613264,3211.5,3211.2,0.27031908]
["bitfinex","ETHUSD",1764862856544,18.57410867,3211.3,3211.2,0.27031908]
["bitfinex","ETHUSD",1764862856753,18.78790867,3211.3,3211.2,0.27031908]
["bitfinex","ETHUSD",1764862857046,19.25720867,3211.3,3211.2,0.27031908]
["bitfinex","ETHUSD",1764862857248,19.25720867,3211.3,3210.2,3.11603005]
["bitfinex","ETHUSD",1764862857249,39.53004887,3211.3,3210.2,0.001]
["bitfinex","ETHUSD",1764862857474,2.11548443,3211.2,3210.2,0.001]
["bitfinex","ETHUSD",1764862857607,2.606522,3211.1,3210.2,0.001]
["bitfinex","ETHUSD",1764862858451,6.255236,3210.9,3210.2,0.001]
["bitfinex","ETHUSD",1764862858770,6.844238,3210.7,3210.2,0.001]
["bitfinex","ETHUSD",1764862859325,0.4693,3210.7,3210.2,0.001]
["bitfinex","ETHUSD",1764862859523,0.4693,3210.6,3210.2,0.001]
["bitfinex","ETHUSD",1764862860443,0.536,3210.6,3210.2,0.001]
["bitfinex","ETHUSD",1764862861038,15.608476,3210.6,3210.2,0.001]
["bitfinex","ETHUSD",1764862861228,0.72559411,3210.5,3210.2,0.001]
["bitfinex","ETHUSD",1764862861431,6.55750611,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1764862861720,7.06221011,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1764862861918,0.405504,3209.4,3207.9,0.6558]
["bitfinex","ETHUSD",1764862862116,14.93316,3209.1,3207.9,0.1951]
["bitfinex","ETHUSD",1764862862335,12.337467,3209.0,3207.9,0.1951]
["bitfinex","ETHUSD",1764862862569,6.76866538,3208.9,3207.9,0.1951]
["bitfinex","ETHUSD",1764862862768,5.045489,3208.8,3207.9,0.1951]
["bitfinex","ETHUSD",1764862862989,6.23266538,3208.9,3208.0,0.4707433]
["bitfinex","ETHUSD",1764862863485,6.23266538,3208.9,3207.9,3.77309999]
["bitfinex","ETHUSD",1764862863788,0.536,3208.8,3208.0,0.4707433]
["bitfinex","ETHUSD",1764862864087,0.536,3208.8,3208.0,0.4607]
["bitfinex","ETHUSD",1764862864650,6.23305388,3208.7,3208.0,0.4607]
["bitfinex","ETHUSD",1764862864855,6.31265388,3208.7,3207.5,0.4607]
["bitfinex","ETHUSD",1764862865286,9.42918082,3208.7,3207.5,0.4607]
["bitfinex","ETHUSD",1764862865458,0.4707433,3208.1,3207.5,0.4607]
["bitfinex","ETHUSD",1764862865661,0.535,3208.0,3207.5,0.4607]
["bitfinex","ETHUSD",1764862865870,0.535,3208.0,3207.6,3.11757693]
["bitfinex","ETHUSD",1764862866190,0.535,3208.0,3207.5,0.4607]
["bitfinex","ETHUSD",1764862866191,0.535,3208.0,3207.7,0.6558]
["bitfinex","ETHUSD",1764862866991,3.1169846,3208.3,3207.7,0.6558]
["bitfinex","ETHUSD",1764862867159,0.535,3208.2,3207.7,0.6558]
["bitfinex","ETHUSD",1764862867361,3.11619337,3209.1,3207.8,0.4607]
["bitfinex","ETHUSD",1764862867575,0.535,3208.9,3207.8,0.4607]
["bitfinex","ETHUSD",1764862867901,0.4707433,3208.6,3207.8,0.4607]
["bitfinex","ETHUSD",1764862868105,6.76766538,3208.9,3207.8,0.4607]
["bitfinex","ETHUSD",1764862868271,6.76766538,3208.9,3207.3,3.11786239]
["bitfinex","ETHUSD",1764862868272,0.4707433,3208.5,3207.3,3.11786239]
["bitfinex","ETHUSD",1764862868472,9.772483,3208.3,3207.2,3.11797799]
["bitfinex","ETHUSD",1764862868667,3.11701265,3208.2,3207.2,3.11798453]
["bitfinex","ETHUSD",1764862868896,3.11701265,3208.2,3207.3,0.9314433]
["bitfinex","ETHUSD",1764862869097,3.11701265,3208.2,3207.3,1.35589608]
["bitfinex","ETHUSD",1764862869407,3.11701265,3208.2,3207.4,0.4607]
["bitfinex","ETHUSD",1764862869602,3.11692999,3208.3,3207.4,0.4607]
["bitfinex","ETHUSD",1764862869810,7.230926,3209.8,3208.3,0.1951]
["bitfinex","ETHUSD",1764862870120,4.324297,3209.3,3208.3,0.1951]
["bitfinex","ETHUSD",1764862870274,13.698097,3208.9,3207.4,0.4607]
["bitfinex","ETHUSD",1764862870476,7.79318,3208.7,3207.4,0.4607]
["bitfinex","ETHUSD",1764862870707,5.116148,3209.0,3207.4,0.6601184]
["bitfinex","ETHUSD",1764862870911,0.4707433,3208.3,3207.4,3.57846103]
["bitfinex","ETHUSD",1764862871504,0.4707433,3208.3,3207.5,0.4607]
["bitfinex","ETHUSD",1764862871717,0.4707433,3208.3,3207.4,3.11776103]
["bitfinex","ETHUSD",1764862872022,0.4707433,3208.3,3207.5,0.4607]
["bitfinex","ETHUSD",1764862872377,0.534,3208.2,3207.5,0.4607]
["bitfinex","ETHUSD",1764862872828,6.23421962,3208.1,3207.5,0.4607]
["bitfinex","ETHUSD",1764862873026,6.23421962,3208.1,3207.1,0.1951]
["bitfinex","ETHUSD",1764862873027,0.4707433,3207.9,3207.2,3.11798417]
["bitfinex","ETHUSD",1764862873378,0.534,3207.8,3207.2,0.4992]
["bitfinex","ETHUSD",1764862873777,0.534,3207.8,3207.2,3.61716935]
["bitfinex","ETHUSD",1764862874078,0.534,3207.8,3206.6,3.11851889]
["bitfinex","ETHUSD",1764862874079,7.88541301,3207.3,3206.3,0.001]
["bitfinex","ETHUSD",1764862874316,0.534,3207.2,3206.4,0.6943]
["bitfinex","ETHUSD",1764862874615,0.4707433,3207.9,3206.5,0.4992]
["bitfinex","ETHUSD",1764862874616,6.701119,3207.6,3206.5,0.4992]
["bitfinex","ETHUSD",1764862874826,3.6516929,3207.5,3206.6,3.11856795]
["bitfinex","ETHUSD",1764862875289,0.533,3207.4,3206.6,3.61776795]
["bitfinex","ETHUSD",1764862875491,0.533,3207.3,3206.6,0.4992]
["bitfinex","ETHUSD",1764862875709,0.533,3207.3,3206.4,0.1951]
["bitfinex","ETHUSD",1764862876035,0.4707433,3206.9,3206.3,0.001]
["bitfinex","ETHUSD",1764862876692,3.321168,3206.7,3206.3,0.001]
["bitfinex","ETHUSD",1764862876883,0.533,3206.6,3206.3,0.001]
["bitfinex","ETHUSD",1764862877078,0.4707433,3207.4,3206.3,0.001]
["bitfinex","ETHUSD",1764862877079,3.11788731,3207.3,3206.3,0.001]
["bitfinex","ETHUSD",1764862877421,4.696181,3207.1,3206.3,0.001]
["bitfinex","ETHUSD",1764862877840,9.08001,3207.4,3206.3,0.001]
["bitfinex","ETHUSD",1764862878017,0.533,3207.3,3206.3,0.001]
["bitfinex","ETHUSD",1764862878224,0.533,3207.2,3206.3,0.001]
["bitfinex","ETHUSD",1764862878423,6.70769142,3207.6,3206.3,0.001]
["bitfinex","ETHUSD",1764862878424,6.23519142,3207.6,3206.4,0.4992]
["bitfinex","ETHUSD",1764862878621,0.1813,3208.2,3207.0,0.4707433]
["bitfinex","ETHUSD",1764862878821,0.1813,3208.2,3206.6,0.6701617]
["bitfinex","ETHUSD",1764862878822,3.11740133,3207.8,3206.6,0.4992]
["bitfinex","ETHUSD",1764862879073,3.11740133,3207.8,3206.7,1.1693617]
["bitfinex","ETHUSD",1764862879074,0.533,3207.7,3206.7,1.1693617]
["bitfinex","ETHUSD",1764862879357,0.533,3207.7,3206.7,0.4992]
["bitfinex","ETHUSD",1764862879566,0.533,3207.7,3206.3,0.001]
["bitfinex","ETHUSD",1764862879567,7.88541301,3207.4,3206.3,0.001]
["bitfinex","ETHUSD",1764862879921,0.4725,3207.6,3206.3,3.11982712]
["bitfinex","ETHUSD",1764862880227,1.0037433,3207.5,3206.3,3.74370431]
["bitfinex","ETHUSD",1764862880652,1.1342433,3207.5,3206.3,3.74370431]
["bitfinex","ETHUSD",1764862880869,0.9432433,3207.9,3206.3,3.74370431]
["bitfinex","ETHUSD",1764862880870,0.4707433,3207.3,3206.3,0.001]
["bitfinex","ETHUSD",1764862881074,9.95637033,3207.4,3206.3,0.001]
["bitfinex","ETHUSD",1764862881384,0.533,3207.3,3206.3,6.73791948]
["bitfinex","ETHUSD",1764862881551,0.533,3207.2,3206.3,0.001]
["bitfinex","ETHUSD",1764862881722,0.533,3207.1,3206.3,0.001]
["bitfinex","ETHUSD",1764862881923,3.33308,3207.0,3206.3,0.001]
["bitfinex","ETHUSD",1764862882160,4.369986,3207.2,3206.3,3.11985968]
["bitfinex","ETHUSD",1764862882348,0.532,3207.1,3206.4,0.4992]
["bitfinex","ETHUSD",1764862882546,0.4707433,3207.0,3206.4,0.4992]
["bitfinex","ETHUSD",1764862882762,0.4707433,3207.0,3206.3,0.001]
["bitfinex","ETHUSD",1764862882945,9.82732863,3206.9,3206.3,0.001]
["bitfinex","ETHUSD",1764862883135,2.5488,3206.8,3206.3,0.001]
["bitfinex","ETHUSD",1764862883457,6.23655242,3206.9,3206.3,0.001]
["bitfinex","ETHUSD",1764862883458,0.532,3206.7,3206.3,0.5002]
["bitfinex","ETHUSD",1764862883674,3.11821915,3207.0,3206.3,0.5002]
["bitfinex","ETHUSD",1764862883979,3.11798638,3207.2,3206.3,0.5002]
["bitfinex","ETHUSD",1764862884131,0.532,3207.1,3206.6,0.4707433]
["bitfinex","ETHUSD",1764862884334,0.532,3207.0,3206.5,0.1994184]
["bitfinex","ETHUSD",1764862884530,0.532,3206.9,3206.5,0.6986184]
["bitfinex","ETHUSD",1764862884784,3.58828266,3207.7,3206.5,0.6986184]
["bitfinex","ETHUSD",1764862884932,6.76719142,3207.6,3206.6,3.11854696]
["bitfinex","ETHUSD",1764862885152,0.532,3207.5,3206.6,6.73631491]
["bitfinex","ETHUSD",1764862885494,3.11759571,3207.6,3206.6,3.61776795]
["bitfinex","ETHUSD",1764862885680,0.532,3207.4,3206.6,6.7363359]
["bitfinex","ETHUSD",1764862885870,0.532,3207.4,3206.6,3.61776795]
["bitfinex","ETHUSD",1764862886190,6.23519142,3207.6,3206.6,3.61776795]
["bitfinex","ETHUSD",1764862886484,0.532,3207.3,3206.6,7.0981127]
["bitfinex","ETHUSD",1764862886662,0.532,3207.3,3206.3,0.001]
["bitfinex","ETHUSD",1764862886865,6.23635796,3207.0,3206.3,0.001]
["bitfinex","ETHUSD",1764862887390,2.437449,3207.7,3206.9,0.1821]
["bitfinex","ETHUSD",1764862887561,0.4707433,3207.1,3206.4,0.1821]
["bitfinex","ETHUSD",1764862887761,0.531,3207.0,3206.4,0.1821]
["bitfinex","ETHUSD",1764862887981,0.531,3207.0,3206.3,0.001]
["bitfinex","ETHUSD",1764862888359,0.4707433,3207.1,3206.3,0.001]
["bitfinex","ETHUSD",1764862888554,0.1305,3207.2,3206.3,0.001]
["bitfinex","ETHUSD",1764862888555,0.531,3207.0,3206.3,0.001]
["bitfinex","ETHUSD",1764862889287,3.6492602,3207.0,3206.3,3.61905974]
["bitfinex","ETHUSD",1764862889484,3.1182602,3207.0,3206.3,3.61905974]
["bitfinex","ETHUSD",1764862889689,0.531,3206.9,3206.3,3.61905974]
["bitfinex","ETHUSD",1764862890287,3.58886671,3207.1,3206.3,6.73791948]
["bitfinex","ETHUSD",1764862890592,0.1813,3208.2,3206.6,0.4707433]
["bitfinex","ETHUSD",1764862890794,0.531,3208.1,3206.9,0.1994184]
["bitfinex","ETHUSD",1764862890993,0.531,3208.1,3207.0,0.4992]
["bitfinex","ETHUSD",1764862891194,0.4707433,3207.8,3206.5,0.4707433]
["bitfinex","ETHUSD",1764862891421,0.4707433,3207.8,3206.3,0.69300195]
["bitfinex","ETHUSD",1764862891422,0.4707433,3207.4,3206.7,3.11846187]
["bitfinex","ETHUSD",1764862891565,0.4707433,3207.4,3206.6,0.4992]
["bitfinex","ETHUSD",1764862891764,0.4707433,3207.9,3207.1,3.11808175]
["bitfinex","ETHUSD",1764862892072,0.531,3207.8,3206.9,3.11821813]
["bitfinex","ETHUSD",1764862892267,0.531,3207.8,3206.8,3.11835236]
["bitfinex","ETHUSD",1764862892591,0.4707433,3207.5,3206.7,0.4992]
["bitfinex","ETHUSD",1764862892765,0.4707433,3207.5,3206.7,3.61761174]
["bitfinex","ETHUSD",1764862892958,0.4707433,3207.5,3206.7,0.4992]
["bitfinex","ETHUSD",1764862893163,0.4707433,3207.5,3206.8,3.11837345]
["bitfinex","ETHUSD",1764862893364,3.58843871,3207.5,3206.7,3.61763526]
["bitfinex","ETHUSD",1764862893890,3.58843871,3207.5,3206.7,6.73610596]
["bitfinex","ETHUSD",1764862894193,3.58843871,3207.5,3206.7,3.61763526]
["bitfinex","ETHUSD",1764862894364,3.58843871,3207.5,3206.7,6.73610596]
["bitfinex","ETHUSD",1764862894560,0.4707433,3207.9,3206.7,7.40971656]
["bitfinex","ETHUSD",1764862894765,0.53,3207.8,3206.7,7.40971656]
["bitfinex","ETHUSD",1764862894982,0.4707433,3207.9,3206.8,0.4707433]
["bitfinex","ETHUSD",1764862895183,0.53,3207.8,3206.9,6.23655242]
["bitfinex","ETHUSD",1764862895396,0.53,3207.8,3206.9,6.43597082]
["bitfinex","ETHUSD",1764862895688,3.11711243,3208.1,3207.0,0.4992]
["bitfinex","ETHUSD",1764862895689,0.53,3207.7,3207.0,0.4992]
["bitfinex","ETHUSD",1764862895869,3.11710981,3208.1,3207.0,0.4992]
["bitfinex","ETHUSD",1764862896071,0.4707433,3208.4,3207.0,0.4992]
["bitfinex","ETHUSD",1764862896392,0.53,3208.3,3207.2,0.6701617]
["bitfinex","ETHUSD",1764862896591,0.53,3208.3,3207.3,0.4707433]
["bitfinex","ETHUSD",1764862896895,0.53,3208.3,3207.4,0.4707433]
["bitfinex","ETHUSD",1764862897092,0.4707433,3208.6,3207.4,0.6701617]
["bitfinex","ETHUSD",1764862897291,3.11681835,3208.4,3207.6,0.1994184]
["bitfinex","ETHUSD",1764862897494,3.11607309,3209.2,3208.1,0.1994184]
["bitfinex","ETHUSD",1764862897793,0.4707433,3208.5,3207.7,0.1821]
["bitfinex","ETHUSD",1764862897992,0.529,3208.4,3207.7,0.1821]
["bitfinex","ETHUSD",1764862898161,0.529,3208.4,3207.3,0.4992]
["bitfinex","ETHUSD",1764862898365,0.4707433,3208.1,3206.8,0.4707433]
["bitfinex","ETHUSD",1764862898620,0.4707433,3208.1,3206.9,0.4992]
["bitfinex","ETHUSD",1764862898817,4.951144,3208.0,3207.0,3.11815343]
["bitfinex","ETHUSD",1764862899105,5.242686,3207.9,3206.8,3.11830499]
["bitfinex","ETHUSD",1764862899319,6.23480266,3207.8,3206.6,6.2371359]
["bitfinex","ETHUSD",1764862899605,9.2785219,3209.8,3208.2,0.1994184]
["bitfinex","ETHUSD",1764862899903,9.2785219,3209.8,3208.0,0.1994184]
["bitfinex","ETHUSD",1764862899904,0.529,3209.7,3208.0,0.1994184]
["bitfinex","ETHUSD",1764862900103,5.15196,3209.6,3208.0,0.1994184]
["bitfinex","ETHUSD",1764862900268,0.4707433,3209.0,3208.0,0.1994184]
["bitfinex","ETHUSD",1764862900596,0.53,3208.9,3207.9,0.3815184]
["bitfinex","ETHUSD",1764862900800,0.53,3208.9,3208.0,0.4992]
["bitfinex","ETHUSD",1764862900970,0.53,3208.9,3208.0,0.6986184]
["bitfinex","ETHUSD",1764862901170,0.4707433,3209.0,3208.0,0.4992]
["bitfinex","ETHUSD",1764862901371,3.64539176,3208.9,3208.1,3.11710981]
["bitfinex","ETHUSD",1764862901601,3.64533746,3208.9,3208.1,3.11710981]
["bitfinex","ETHUSD",1764862901803,6.76167492,3208.9,3207.9,0.1821]
["bitfinex","ETHUSD",1764862902018,0.4707433,3208.6,3207.9,0.1821]
["bitfinex","ETHUSD",1764862902718,0.002,3209.0,3207.9,0.4545]
["bitfinex","ETHUSD",1764862903008,3.64731439,3209.0,3208.0,6.23441396]
["bitfinex","ETHUSD",1764862903177,3.64731439,3209.0,3208.2,0.4707433]
["bitfinex","ETHUSD",1764862903381,0.4898,3209.8,3208.2,0.4707433]
["bitfinex","ETHUSD",1764862903383,0.0012,3210.2,3210.1,0.1927]
["bitfinex","ETHUSD",1764862903706,0.0012,3210.2,3208.9,0.1927]
["bitfinex","ETHUSD",1764862903884,7.88084268,3209.9,3208.5,0.1927]
["bitfinex","ETHUSD",1764862904088,7.316313,3209.7,3208.5,0.3921184]
["bitfinex","ETHUSD",1764862904293,0.53,3209.8,3208.5,0.6472]
["bitfinex","ETHUSD",1764862904488,2.43294,3209.7,3208.5,0.6472]
["bitfinex","ETHUSD",1764862904797,2.43294,3209.7,3208.5,0.8466184]
["bitfinex","ETHUSD",1764862905002,0.53,3209.6,3208.5,0.8466184]
["bitfinex","ETHUSD",1764862905203,9.83530325,3210.1,3208.5,0.8466184]
["bitfinex","ETHUSD",1764862905204,9.93450325,3210.1,3208.5,0.8466184]
["bitfinex","ETHUSD",1764862905400,0.4707433,3209.2,3208.6,6.23324814]
["bitfinex","ETHUSD",1764862905614,0.53,3209.4,3208.6,6.23324814]
["bitfinex","ETHUSD",1764862907011,0.4707433,3209.2,3208.7,0.4545]
["bitfinex","ETHUSD",1764862907211,0.4707433,3209.6,3208.7,0.4545]
["bitfinex","ETHUSD",1764862907388,4.11604566,3210.0,3208.9,3.11633269]
["bitfinex","ETHUSD",1764862907585,1.0007433,3209.9,3209.2,0.1994184]
["bitfinex","ETHUSD",1764862907987,1.0007433,3209.9,3209.0,0.4545]
["bitfinex","ETHUSD",1764862908510,1.0007433,3209.9,3208.5,0.6472]
["bitfinex","ETHUSD",1764862908511,0.4707433,3209.5,3208.5,0.6472]
["bitfinex","ETHUSD",1764862908699,0.4707433,3209.1,3208.5,0.6472]
["bitfinex","ETHUSD",1764862909012,0.4707433,3209.1,3208.5,0.1927]
["bitfinex","ETHUSD",1764862909215,6.23036482,3210.1,3208.8,3.11635413]
["bitfinex","ETHUSD",1764862909402,3.11555597,3209.7,3208.8,3.42798954]
["bitfinex","ETHUSD",1764862909589,0.4707433,3209.5,3208.5,0.1927]
["bitfinex","ETHUSD",1764862909785,0.181,3209.4,3208.4,3.11679205]
["bitfinex","ETHUSD",1764862909983,0.4707433,3209.5,3208.3,0.1994184]
["bitfinex","ETHUSD",1764862910188,0.53,3209.6,3208.8,3.11641565]
["bitfinex","ETHUSD",1764862910389,3.11516775,3210.1,3208.8,6.85614752]
["bitfinex","ETHUSD",1764862910704,4.14042,3209.9,3208.8,3.73971771]
["bitfinex","ETHUSD",1764862910890,0.4707433,3209.7,3208.8,6.23284546]
["bitfinex","ETHUSD",1764862911288,0.4707433,3209.7,3208.8,6.43226386]
["bitfinex","ETHUSD",1764862911499,3.58631497,3209.7,3208.8,6.88676386]
["bitfinex","ETHUSD",1764862911704,3.58631497,3209.7,3208.8,6.68734546]
["bitfinex","ETHUSD",1764862911905,3.11557167,3209.7,3208.8,6.68734546]
["bitfinex","ETHUSD",1764862912104,3.5862315,3209.8,3208.9,0.4545]
["bitfinex","ETHUSD",1764862912307,0.529,3209.7,3208.9,0.4545]
["bitfinex","ETHUSD",1764862913334,0.71,3209.7,3208.9,0.4545]
["bitfinex","ETHUSD",1764862913505,3.5865961,3209.4,3208.8,3.11637698]
["bitfinex","ETHUSD",1764862914025,0.529,3209.6,3208.9,3.1163307]
["bitfinex","ETHUSD",1764862914227,0.529,3209.6,3208.9,6.58974646]
["bitfinex","ETHUSD",1764862914629,3.58622626,3209.8,3208.9,6.58974646]
["bitfinex","ETHUSD",1764862914928,0.529,3209.7,3209.0,0.4545]
["bitfinex","ETHUSD",1764862915115,0.528,3210.1,3209.7,0.1927]
["bitfinex","ETHUSD",1764862915499,0.528,3210.1,3209.2,0.1927]
["bitfinex","ETHUSD",1764862915500,0.4707433,3209.9,3209.2,0.1927]
["bitfinex","ETHUSD",1764862915699,3.58611101,3209.9,3209.2,0.1927]
["bitfinex","ETHUSD",1764862916128,0.4707433,3209.9,3209.2,0.1927]
["bitfinex","ETHUSD",1764862916301,0.9987433,3209.9,3209.2,0.8806477]
["bitfinex","ETHUSD",1764862917101,0.528,3209.9,3209.2,0.8806477]
["bitfinex","ETHUSD",1764862917531,3.64336788,3209.9,3209.3,3.11594428]
["bitfinex","ETHUSD",1764862917729,0.4707433,3209.8,3209.3,3.11594428]
["bitfinex","ETHUSD",1764862918499,0.528,3209.9,3209.3,3.11594428]
["bitfinex","ETHUSD",1764862918707,0.528,3209.9,3209.3,7.39765042]
["bitfinex","ETHUSD",1764862919210,0.528,3209.9,3209.3,6.94315042]
["bitfinex","ETHUSD",1764862919416,0.528,3209.9,3209.3,7.39765042]
["bitfinex","ETHUSD",1764862919617,3.11520437,3210.1,3209.3,7.39765042]
["bitfinex","ETHUSD",1764862919618,3.11627071,3210.2,3209.3,7.39765042]
["bitfinex","ETHUSD",1764862919813,0.527,3210.1,3209.3,7.39765042]
["bitfinex","ETHUSD",1764862920414,0.4707433,3209.9,3209.3,4.28170614]
["bitfinex","ETHUSD",1764862920630,0.4707433,3209.9,3209.3,7.39765042]
["bitfinex","ETHUSD",1764862920804,0.527,3210.0,3209.3,7.39765042]
["bitfinex","ETHUSD",1764862921009,0.527,3210.0,3209.3,4.28170614]
["bitfinex","ETHUSD",1764862921539,0.6517433,3209.9,3209.1,3.11607572]
["bitfinex","ETHUSD",1764862921740,0.0012,3210.2,3210.0,0.1994184]
["bitfinex","ETHUSD",1764862921914,0.0012,3210.2,3210.1,0.1927]
["bitfinex","ETHUSD",1764862922115,0.0012,3210.2,3210.1,0.6472]
["bitfinex","ETHUSD",1764862922542,0.0012,3210.2,3210.1,0.8466184]
["bitfinex","ETHUSD",1764862922939,0.0012,3210.2,3209.9,0.1927]
["bitfinex","ETHUSD",1764862923440,0.0012,3210.2,3210.1,0.1994184]
["bitfinex","ETHUSD",1764862923811,0.0012,3210.2,3210.1,3.76908615]
["bitfinex","ETHUSD",1764862924011,0.0012,3210.2,3209.8,0.1927]
["bitfinex","ETHUSD",1764862924238,0.0012,3210.2,3210.1,3.11516775]
["bitfinex","ETHUSD",1764862924433,0.0012,3210.2,3210.1,3.76908615]
["bitfinex","ETHUSD",1764862924717,0.0012,3210.2,3210.1,4.45751519]
["bitfinex","ETHUSD",1764862925212,3.11351889,3211.8,3210.1,14.12960004]
["bitfinex","ETHUSD",1764862925427,3.63951889,3211.8,3210.5,0.1994184]
["bitfinex","ETHUSD",1764862925626,6.75303778,3211.8,3210.6,0.6539184]
["bitfinex","ETHUSD",1764862925828,0.4707433,3211.4,3210.7,3.1145856]
["bitfinex","ETHUSD",1764862927231,0.9605433,3211.4,3210.1,0.1994184]
["bitfinex","ETHUSD",1764862927431,0.4707433,3210.6,3210.0,3.115208]
["bitfinex","ETHUSD",1764862927631,0.526,3210.8,3210.2,3.11503314]
["bitfinex","ETHUSD",1764862927941,0.4707433,3210.6,3209.9,3.11536184]
["bitfinex","ETHUSD",1764862928126,0.4699433,3210.6,3209.9,6.23072368]
["bitfinex","ETHUSD",1764862928325,0.4699433,3210.6,3209.8,3.11544466]
["bitfinex","ETHUSD",1764862928842,6.75507074,3210.8,3209.8,6.68540356]
["bitfinex","ETHUSD",1764862928843,0.4707433,3210.5,3209.8,6.68540356]
["bitfinex","ETHUSD",1764862929015,3.11453537,3210.8,3209.8,6.68540356]
["bitfinex","ETHUSD",1764862929016,0.526,3210.6,3209.8,6.88482196]
["bitfinex","ETHUSD",1764862929746,6.22907074,3210.8,3209.8,6.88482196]
["bitfinex","ETHUSD",1764862929942,0.4707433,3210.6,3209.8,3.11544466]
["bitfinex","ETHUSD",1764862930343,0.4707433,3210.6,3209.8,6.23090356]
["bitfinex","ETHUSD",1764862931028,0.4707433,3210.6,3209.8,3.11544466]
["bitfinex","ETHUSD",1764862931539,0.4898,3210.5,3209.6,3.11559848]
["bitfinex","ETHUSD",1764862931759,3.58589131,3210.2,3209.3,0.4545]
["bitfinex","ETHUSD",1764862931961,0.9957433,3210.2,3209.4,6.23169438]
["bitfinex","ETHUSD",1764862932258,0.9957433,3210.2,3209.4,6.43111278]
["bitfinex","ETHUSD",1764862932420,4.11082801,3210.2,3209.4,6.23169438]
["bitfinex","ETHUSD",1764862932822,0.9957433,3210.2,3209.4,6.23169438]
["bitfinex","ETHUSD",1764862933024,4.11084372,3210.2,3209.4,6.69349438]
["bitfinex","ETHUSD",1764862933224,4.11084372,3210.2,3209.4,3.57764719]
["bitfinex","ETHUSD",1764862933420,0.4707433,3209.8,3208.9,0.8539184]
["bitfinex","ETHUSD",1764862933622,0.4707433,3209.8,3209.3,3.11592454]
["bitfinex","ETHUSD",1764862933924,0.4707433,3209.8,3209.0,6.23247116]
["bitfinex","ETHUSD",1764862934131,0.4707433,3209.8,3209.0,6.43188956]
["bitfinex","ETHUSD",1764862934525,0.4707433,3210.2,3209.1,0.6612184]
["bitfinex","ETHUSD",1764862934866,3.11491648,3210.4,3209.1,1.51261899]
["bitfinex","ETHUSD",1764862935154,0.524,3210.2,3209.5,0.1994184]
["bitfinex","ETHUSD",1764862935351,0.132,3210.9,3209.7,0.1994184]
["bitfinex","ETHUSD",1764862935528,0.9947433,3210.5,3209.7,0.1994184]
["bitfinex","ETHUSD",1764862935731,0.9947433,3210.5,3209.8,0.1994184]
["bitfinex","ETHUSD",1764862935930,0.524,3210.5,3209.9,3.11536184]
["bitfinex","ETHUSD",1764862936244,0.4707433,3210.4,3209.9,3.11536184]
["bitfinex","ETHUSD",1764862936447,0.524,3210.5,3209.9,6.69252368]
["bitfinex","ETHUSD",1764862936767,0.524,3210.5,3209.9,3.11536184]
["bitfinex","ETHUSD",1764862937083,3.6387826,3210.5,3209.1,1.05081899]
["bitfinex","ETHUSD",1764862937234,0.4707433,3210.2,3209.7,3.11550169]
["bitfinex","ETHUSD",1764862937425,0.4707433,3210.2,3209.5,3.11574737]
["bitfinex","ETHUSD",1764862937426,0.4707433,3210.2,3209.5,3.11569119]
["bitfinex","ETHUSD",1764862937802,0.4707433,3210.2,3209.7,3.11555447]
["bitfinex","ETHUSD",1764862937969,3.58581908,3210.2,3209.3,6.43130696]
["bitfinex","ETHUSD",1764862938274,7.18579486,3210.2,3209.3,3.11594428]
["bitfinex","ETHUSD",1764862938431,0.4707433,3209.8,3209.3,3.11594428]
["bitfinex","ETHUSD",1764862938784,0.9947433,3209.8,3209.3,3.11594428]
["bitfinex","ETHUSD",1764862938949,0.9947433,3209.8,3209.3,6.23188856]
["bitfinex","ETHUSD",1764862939150,3.1148256,3210.5,3209.6,0.001]
["bitfinex","ETHUSD",1764862939352,3.58546138,3210.6,3209.7,0.1994184]
["bitfinex","ETHUSD",1764862939641,0.4707433,3210.2,3209.6,0.001]
["bitfinex","ETHUSD",1764862939842,3.11516775,3210.1,3209.6,0.001]
["bitfinex","ETHUSD",1764862940042,0.523,3210.0,3209.6,0.001]
["bitfinex","ETHUSD",1764862940570,0.4707433,3210.6,3209.6,0.001]
["bitfinex","ETHUSD",1764862940756,0.523,3210.2,3209.6,0.001]
["bitfinex","ETHUSD",1764862941643,0.181,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1764862941848,0.4707433,3209.9,3209.6,0.001]
["bitfinex","ETHUSD",1764862942042,3.58611837,3209.9,3209.6,0.001]
["bitfinex","ETHUSD",1764862942240,0.4707433,3210.6,3209.6,0.001]
["bitfinex","ETHUSD",1764862942241,0.4707433,3210.7,3209.6,0.001]
["bitfinex","ETHUSD",1764862942440,6.75236522,3210.6,3209.6,0.4628]
["bitfinex","ETHUSD",1764862942865,0.4707433,3210.3,3209.6,0.001]
["bitfinex","ETHUSD",1764862944057,3.58576199,3210.3,3209.6,0.001]
["bitfinex","ETHUSD",1764862944540,0.4707433,3209.9,3209.6,0.001]
["bitfinex","ETHUSD",1764862945237,0.2455,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1764862945441,0.181,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1764862945961,0.4707433,3209.9,3209.6,0.001]
["bitfinex","ETHUSD",1764862946270,0.522,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1764862946468,3.70205597,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1764862947959,4.18265597,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1764862948675,15.71704397,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1764862949584,4.68735997,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1764862949769,34.68735997,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1764862950088,6.59804697,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1764862950382,8.06604327,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1764862950592,7.78977127,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1764862950878,9.62595127,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1764862951057,8.77180727,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1764862951257,30.504704,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764862951472,30.509504,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764862951649,0.994404,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764862951854,30.994404,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764862952465,34.8358453,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764862952666,20.6678813,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764862952860,20.6670813,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764862953750,33.3071893,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764862954282,3.12064719,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764862954576,6.46666719,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764862954778,3.11584719,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764862954976,3.63684719,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764862955580,3.70134719,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764862955781,4.18194719,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764862956086,14.87405319,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764862956251,14.97325319,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764862956450,10.19081419,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764862957193,9.39094819,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764862957377,10.1165423,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764862957686,18.61806847,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764862958183,39.14937347,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764862958758,28.3197963,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764862958957,5.4122453,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764862959190,32.4847393,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764862960057,30.4415753,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764862960301,27.3000173,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764862960759,22.7989303,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764862961091,6.80309919,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764862961275,3.11584719,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764862961475,3.63584719,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764862961672,18.44836619,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764862961883,7.73006219,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764862962654,8.21066219,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764862962882,7.73006219,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764862963086,3.11584719,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764862963288,3.11567805,3209.6,3209.3,0.9628]
["bitfinex","ETHUSD",1764862963596,0.52,3209.4,3209.3,0.4779]
["bitfinex","ETHUSD",1764862963751,0.52,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1764862963956,0.4707433,3209.8,3209.3,1.1622184]
["bitfinex","ETHUSD",1764862963957,0.52,3209.8,3209.3,1.1622184]
["bitfinex","ETHUSD",1764862964256,0.52,3209.8,3209.7,0.4849]
["bitfinex","ETHUSD",1764862964455,3.11711124,3210.2,3209.7,0.4849]
["bitfinex","ETHUSD",1764862964456,0.52,3209.9,3209.7,0.9618]
["bitfinex","ETHUSD",1764862965079,0.52,3209.9,3209.8,0.9618]
["bitfinex","ETHUSD",1764862966391,0.521,3210.2,3209.8,0.9618]
["bitfinex","ETHUSD",1764862966559,0.521,3210.2,3210.1,0.194]
["bitfinex","ETHUSD",1764862967816,0.521,3210.2,3210.1,0.6789]
["bitfinex","ETHUSD",1764862967986,0.521,3210.2,3210.1,1.1558]
["bitfinex","ETHUSD",1764862968150,0.002,3210.2,3210.1,1.1558]
["bitfinex","ETHUSD",1764862969578,0.002,3210.2,3210.1,4.27096775]
["bitfinex","ETHUSD",1764862970163,0.002,3210.2,3210.1,5.0095973]
["bitfinex","ETHUSD",1764862970577,0.002,3210.2,3210.1,5.2090157]
["bitfinex","ETHUSD",1764862970986,0.002,3210.2,3210.1,5.0095973]
["bitfinex","ETHUSD",1764862971173,0.002,3210.2,3210.1,4.27096775]
["bitfinex","ETHUSD",1764862971689,0.002,3210.2,3210.1,1.1558]
["bitfinex","ETHUSD",1764862973065,0.002,3210.2,3210.1,4.47038615]
["bitfinex","ETHUSD",1764862973891,0.002,3210.6,3210.5,0.1994184]
["bitfinex","ETHUSD",1764862974096,0.002,3210.6,3210.5,0.6843184]
["bitfinex","ETHUSD",1764862974398,0.002,3210.6,3210.5,0.9618]
["bitfinex","ETHUSD",1764862975799,0.002,3210.6,3210.5,4.07657962]
["bitfinex","ETHUSD",1764862976114,0.002,3210.6,3210.5,5.01508624]
["bitfinex","ETHUSD",1764862976577,0.002,3210.6,3210.5,0.9618]
["bitfinex","ETHUSD",1764862977386,0.002,3210.6,3210.5,4.07657962]
["bitfinex","ETHUSD",1764862977589,0.002,3210.6,3210.5,0.9618]
["bitfinex","ETHUSD",1764862977968,0.002,3210.6,3210.5,4.07657962]
["bitfinex","ETHUSD",1764862978307,0.002,3210.6,3210.5,4.79399802]
["bitfinex","ETHUSD",1764862978471,0.002,3210.6,3210.5,5.63196069]
["bitfinex","ETHUSD",1764862979269,3.11316926,3212.2,3211.3,0.1994184]
["bitfinex","ETHUSD",1764862979498,3.11316926,3212.2,3211.4,0.194]
["bitfinex","ETHUSD",1764862979699,3.63116926,3212.2,3211.4,0.6709]
["bitfinex","ETHUSD",1764862980011,6.74351548,3212.2,3211.4,0.6709]
["bitfinex","ETHUSD",1764862980179,3.129145,3211.4,3210.1,0.194]
["bitfinex","ETHUSD",1764862980371,7.87346213,3211.8,3210.1,0.6709]
["bitfinex","ETHUSD",1764862980372,8.372974,3211.2,3210.1,0.6709]
["bitfinex","ETHUSD",1764862980711,0.1312,3210.2,3209.3,0.4779]
["bitfinex","ETHUSD",1764862980876,0.518,3210.3,3209.3,0.4779]
["bitfinex","ETHUSD",1764862981219,0.1312,3211.0,3209.9,0.4707433]
["bitfinex","ETHUSD",1764862981220,0.518,3210.7,3209.9,0.4707433]
["bitfinex","ETHUSD",1764862981383,0.405504,3211.9,3209.9,0.4707433]
["bitfinex","ETHUSD",1764862981384,0.518,3211.2,3210.6,0.6789]
["bitfinex","ETHUSD",1764862981589,5.30747,3211.1,3210.1,0.6709]
["bitfinex","ETHUSD",1764862981882,3.11429461,3211.0,3210.1,3.78601173]
["bitfinex","ETHUSD",1764862982082,0.519,3211.0,3210.2,0.4769]
["bitfinex","ETHUSD",1764862982473,0.519,3211.0,3210.2,0.6763184]
["bitfinex","ETHUSD",1764862982677,3.11416877,3211.2,3210.2,0.4769]
["bitfinex","ETHUSD",1764862982994,0.518,3211.1,3210.4,0.4707433]
["bitfinex","ETHUSD",1764862983586,0.518,3211.1,3210.4,0.9476433]
["bitfinex","ETHUSD",1764862983788,0.60905824,3213.8,3211.1,9.34259286]
["bitfinex","ETHUSD",1764862983789,3.23926352,3212.5,3211.1,9.34259286]
["bitfinex","ETHUSD",1764862983988,0.519,3212.8,3211.8,0.4707433]
["bitfinex","ETHUSD",1764862984180,0.519,3212.8,3211.8,0.6701617]
["bitfinex","ETHUSD",1764862984380,0.519,3212.8,3211.8,0.4707433]
["bitfinex","ETHUSD",1764862984587,0.519,3212.8,3211.7,0.6709]
["bitfinex","ETHUSD",1764862984790,0.4707433,3212.7,3211.7,0.6709]
["bitfinex","ETHUSD",1764862985323,0.519,3212.8,3211.8,0.4707433]
["bitfinex","ETHUSD",1764862985829,3.11264668,3212.7,3211.9,3.11342196]
["bitfinex","ETHUSD",1764862985983,3.11264668,3212.7,3211.8,0.4769]
["bitfinex","ETHUSD",1764862986176,0.9626433,3212.6,3211.4,0.194]
["bitfinex","ETHUSD",1764862986377,0.4707433,3212.2,3211.4,0.194]
["bitfinex","ETHUSD",1764862986607,0.4707433,3212.2,3211.1,0.194]
["bitfinex","ETHUSD",1764862986608,0.4707433,3211.8,3211.1,0.194]
["bitfinex","ETHUSD",1764862986810,0.4707433,3211.8,3210.4,0.4769]
["bitfinex","ETHUSD",1764862987024,0.4707433,3211.4,3210.6,0.194]
["bitfinex","ETHUSD",1764862987232,0.518,3211.3,3210.6,0.194]
["bitfinex","ETHUSD",1764862987748,0.518,3211.3,3210.3,3.11496656]
["bitfinex","ETHUSD",1764862987945,3.11410064,3211.2,3210.2,3.59195394]
["bitfinex","ETHUSD",1764862988133,3.11410064,3211.2,3210.2,6.70702465]
["bitfinex","ETHUSD",1764862988634,3.11410064,3211.2,3210.2,6.23012465]
["bitfinex","ETHUSD",1764862988841,3.6320263,3211.3,3210.4,0.4707433]
["bitfinex","ETHUSD",1764862989036,6.74611282,3211.3,3210.4,0.4707433]
["bitfinex","ETHUSD",1764862989241,6.74611282,3211.3,3210.3,0.4769]
["bitfinex","ETHUSD",1764862989540,0.4707433,3211.0,3210.2,3.11505394]
["bitfinex","ETHUSD",1764862989909,3.11437605,3211.0,3210.2,6.23012465]
["bitfinex","ETHUSD",1764862990235,0.518,3211.2,3210.3,0.6763184]
["bitfinex","ETHUSD",1764862990444,0.518,3211.2,3210.3,0.4769]
["bitfinex","ETHUSD",1764862990827,0.4707433,3211.1,3210.1,3.30913239]
["bitfinex","ETHUSD",1764862991721,0.1312,3211.7,3211.0,0.4849]
["bitfinex","ETHUSD",1764862991910,0.518,3211.7,3211.2,0.194]
["bitfinex","ETHUSD",1764862992237,3.6316214,3211.7,3211.1,0.4849]
["bitfinex","ETHUSD",1764862992439,3.6316214,3211.7,3211.1,3.11418814]
["bitfinex","ETHUSD",1764862992736,3.11366264,3211.7,3210.9,3.78525121]
["bitfinex","ETHUSD",1764862992914,6.22732528,3211.7,3210.9,3.78527498]
["bitfinex","ETHUSD",1764862993111,6.22732528,3211.7,3210.9,3.30837498]
["bitfinex","ETHUSD",1764862993318,3.11366264,3211.7,3211.0,3.11428399]
["bitfinex","ETHUSD",1764862993643,6.69806858,3211.7,3210.9,0.194]
["bitfinex","ETHUSD",1764862993842,6.69806858,3211.7,3210.9,3.30838251]
["bitfinex","ETHUSD",1764862994216,3.11366264,3211.7,3210.9,3.30838251]
["bitfinex","ETHUSD",1764862994417,3.63153747,3211.8,3211.0,0.9588433]
["bitfinex","ETHUSD",1764862994611,3.63153747,3211.8,3211.0,0.4881]
["bitfinex","ETHUSD",1764862994823,3.63153747,3211.8,3211.0,0.9588433]
["bitfinex","ETHUSD",1764862995211,3.11353747,3211.8,3211.0,0.9588433]
["bitfinex","ETHUSD",1764862995436,0.518,3211.9,3211.0,0.9588433]
["bitfinex","ETHUSD",1764862996227,3.63146241,3211.9,3211.1,6.22839524]
["bitfinex","ETHUSD",1764862996633,3.63146241,3211.9,3211.4,0.4707433]
["bitfinex","ETHUSD",1764862996634,0.518,3211.9,3211.4,0.4707433]
["bitfinex","ETHUSD",1764862997024,0.518,3211.9,3211.5,0.4881]
["bitfinex","ETHUSD",1764862998057,0.002,3212.2,3211.8,0.4938]
["bitfinex","ETHUSD",1764862999154,0.002,3212.2,3212.1,0.6851]
["bitfinex","ETHUSD",1764862999319,0.002,3212.2,3212.1,1.3726184]
["bitfinex","ETHUSD",1764862999637,0.002,3212.2,3212.1,1.8906184]
["bitfinex","ETHUSD",1764862999822,0.002,3212.2,3212.1,2.07968024]
["bitfinex","ETHUSD",1764863000220,0.003,3214.2,3213.5,0.1994184]
["bitfinex","ETHUSD",1764863000419,0.003,3214.2,3213.9,0.6932184]
["bitfinex","ETHUSD",1764863000749,0.003,3214.2,3213.8,0.518]
["bitfinex","ETHUSD",1764863000920,0.003,3214.2,3213.7,0.1994184]
["bitfinex","ETHUSD",1764863001121,0.003,3214.2,3213.8,0.4881]
["bitfinex","ETHUSD",1764863001322,0.003,3214.2,3213.9,0.6701617]
["bitfinex","ETHUSD",1764863001648,0.003,3214.2,3213.9,1.32588787]
["bitfinex","ETHUSD",1764863002154,0.003,3214.2,3213.9,4.43737235]
["bitfinex","ETHUSD",1764863002355,0.003,3214.2,3213.9,8.07503254]
["bitfinex","ETHUSD",1764863002558,0.003,3214.4,3214.3,0.1994184]
["bitfinex","ETHUSD",1764863002722,3.29047136,3216.0,3214.9,0.1994184]
["bitfinex","ETHUSD",1764863002723,3.10954942,3215.9,3214.9,0.1994184]
["bitfinex","ETHUSD",1764863003027,0.4707433,3215.8,3214.8,0.518]
["bitfinex","ETHUSD",1764863003442,14.503052,3215.8,3214.7,0.4881]
["bitfinex","ETHUSD",1764863003961,6.21909884,3215.9,3214.7,0.4881]
["bitfinex","ETHUSD",1764863003962,0.1312,3216.4,3215.1,0.1994184]
["bitfinex","ETHUSD",1764863004184,0.181,3215.9,3215.1,3.11032316]
["bitfinex","ETHUSD",1764863004321,0.518,3216.5,3215.2,0.4881]
["bitfinex","ETHUSD",1764863004526,0.1312,3216.7,3215.2,0.4881]
["bitfinex","ETHUSD",1764863004736,0.4707433,3217.6,3215.2,0.4881]
["bitfinex","ETHUSD",1764863004737,3.2344997,3217.4,3216.6,0.1913]
["bitfinex","ETHUSD",1764863004958,7.415426,3217.3,3216.3,0.1913]
["bitfinex","ETHUSD",1764863005266,7.415426,3217.3,3216.0,0.4881]
["bitfinex","ETHUSD",1764863005267,0.1312,3216.7,3215.9,0.1913]
["bitfinex","ETHUSD",1764863005424,0.1312,3216.7,3215.7,0.4707433]
["bitfinex","ETHUSD",1764863005425,0.1312,3216.7,3215.5,0.3907184]
["bitfinex","ETHUSD",1764863005627,6.561944,3216.6,3215.5,0.1913]
["bitfinex","ETHUSD",1764863005821,0.6034,3216.7,3215.2,0.1913]
["bitfinex","ETHUSD",1764863005822,0.4707433,3216.1,3215.2,0.1913]
["bitfinex","ETHUSD",1764863006049,0.4707433,3216.1,3214.8,0.6794]
["bitfinex","ETHUSD",1764863006050,0.4707433,3215.7,3214.8,0.6794]
["bitfinex","ETHUSD",1764863006254,6.21967906,3215.6,3214.8,0.1913]
["bitfinex","ETHUSD",1764863006655,6.21967906,3215.6,3213.8,0.4707433]
["bitfinex","ETHUSD",1764863006825,0.1312,3214.9,3213.8,0.9588433]
["bitfinex","ETHUSD",1764863007445,0.1312,3214.9,3213.8,4.07034053]
["bitfinex","ETHUSD",1764863007725,18.779585,3214.8,3213.9,0.4707433]
["bitfinex","ETHUSD",1764863008050,18.779585,3214.8,3213.5,0.9887433]
["bitfinex","ETHUSD",1764863008051,0.6034,3214.9,3213.8,3.11152025]
["bitfinex","ETHUSD",1764863008235,0.6034,3214.9,3213.9,0.4707433]
["bitfinex","ETHUSD",1764863008236,6.22122682,3214.8,3213.9,0.4707433]
["bitfinex","ETHUSD",1764863009234,6.22122682,3214.8,3213.7,0.1994184]
["bitfinex","ETHUSD",1764863009433,6.22122682,3214.8,3213.6,0.4881]
["bitfinex","ETHUSD",1764863009751,0.4722,3214.7,3213.6,0.4881]
["bitfinex","ETHUSD",1764863009947,0.1264,3213.7,3212.9,0.1913]
["bitfinex","ETHUSD",1764863010148,0.6444,3213.7,3212.5,3.30411404]
["bitfinex","ETHUSD",1764863010349,9.33532485,3213.6,3212.2,0.4881]
["bitfinex","ETHUSD",1764863010554,9.80752485,3213.6,3212.2,3.60122009]
["bitfinex","ETHUSD",1764863011060,9.80752485,3213.6,3212.2,0.4881]
["bitfinex","ETHUSD",1764863011235,0.4707433,3213.2,3212.2,0.4881]
["bitfinex","ETHUSD",1764863011434,0.4707433,3213.2,3211.9,3.77545381]
["bitfinex","ETHUSD",1764863011435,0.518,3213.1,3211.9,0.1913]
["bitfinex","ETHUSD",1764863011657,0.9902,3213.1,3211.9,0.1913]
["bitfinex","ETHUSD",1764863011834,8.556211,3213.0,3211.9,0.1913]
["bitfinex","ETHUSD",1764863012034,4.010252,3213.0,3212.0,0.4707433]
["bitfinex","ETHUSD",1764863012262,3.1125498,3212.8,3212.0,3.5839969]
["bitfinex","ETHUSD",1764863012462,6.2250996,3212.8,3211.9,3.99220549]
["bitfinex","ETHUSD",1764863014349,0.1312,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1764863014539,4.65253,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1764863014840,0.6492,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1764863016034,5.918306,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1764863016794,8.46270547,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1764863017271,3.76126547,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1764863018364,1.0693433,3213.7,3213.2,0.001]
["bitfinex","ETHUSD",1764863018365,3.23807812,3213.7,3213.2,0.001]
["bitfinex","ETHUSD",1764863018567,0.518,3213.6,3213.2,0.001]
["bitfinex","ETHUSD",1764863018748,3.62986829,3213.6,3213.2,0.001]
["bitfinex","ETHUSD",1764863019270,0.518,3213.7,3213.2,0.001]
["bitfinex","ETHUSD",1764863019569,0.518,3214.2,3213.4,0.4707433]
["bitfinex","ETHUSD",1764863019937,0.518,3214.2,3213.3,0.4881]
["bitfinex","ETHUSD",1764863020142,5.3490383,3214.1,3213.2,0.001]
["bitfinex","ETHUSD",1764863020348,0.4707433,3214.1,3213.2,0.001]
["bitfinex","ETHUSD",1764863022254,0.5543433,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1764863022869,3.66640877,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1764863023279,4.11720877,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1764863023455,11.57024477,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1764863023665,8.44993077,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1764863024065,4.03360877,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1764863024374,9.29003777,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1764863024763,0.4707433,3213.7,3213.2,0.001]
["bitfinex","ETHUSD",1764863024957,0.518,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1764863025574,0.9688,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1764863025790,0.518,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1764863026080,0.518,3213.4,3213.2,0.001]
["bitfinex","ETHUSD",1764863026744,3.11129087,3214.1,3213.3,3.11206547]
["bitfinex","ETHUSD",1764863026945,0.5172,3213.9,3213.2,0.001]
["bitfinex","ETHUSD",1764863027149,0.5172,3213.9,3213.2,3.11315596]
["bitfinex","ETHUSD",1764863027367,0.518,3213.8,3213.3,0.3299456]
["bitfinex","ETHUSD",1764863027566,0.518,3213.8,3213.2,0.001]
["bitfinex","ETHUSD",1764863027926,0.518,3213.7,3213.2,3.11316233]
["bitfinex","ETHUSD",1764863028561,0.518,3213.7,3213.2,0.001]
["bitfinex","ETHUSD",1764863028761,3.62975967,3213.7,3213.2,0.001]
["bitfinex","ETHUSD",1764863028975,6.74151934,3213.7,3213.2,0.001]
["bitfinex","ETHUSD",1764863029162,3.62975967,3213.7,3213.2,0.001]
["bitfinex","ETHUSD",1764863029348,0.4707433,3213.6,3213.2,0.001]
["bitfinex","ETHUSD",1764863029549,0.1312,3213.9,3213.2,0.4538]
["bitfinex","ETHUSD",1764863029550,3.11159704,3213.8,3213.2,0.4538]
["bitfinex","ETHUSD",1764863029954,0.1312,3213.9,3213.2,0.4538]
["bitfinex","ETHUSD",1764863030246,3.62941948,3214.0,3213.3,0.4707433]
["bitfinex","ETHUSD",1764863030247,0.518,3214.0,3213.3,0.4707433]
["bitfinex","ETHUSD",1764863030466,0.518,3214.0,3213.3,0.6701617]
["bitfinex","ETHUSD",1764863030781,0.518,3214.0,3213.3,1.1229617]
["bitfinex","ETHUSD",1764863030956,0.518,3214.0,3213.4,6.22393726]
["bitfinex","ETHUSD",1764863031156,3.62939727,3214.0,3213.4,3.11196863]
["bitfinex","ETHUSD",1764863031470,0.1312,3213.9,3213.4,3.11196863]
["bitfinex","ETHUSD",1764863033081,3.2426919,3213.9,3213.2,6.22529659]
["bitfinex","ETHUSD",1764863033265,0.1312,3213.9,3213.2,6.22529659]
["bitfinex","ETHUSD",1764863033462,0.518,3214.0,3213.3,0.4707433]
["bitfinex","ETHUSD",1764863033971,0.517,3214.0,3213.3,0.4528]
["bitfinex","ETHUSD",1764863034578,0.1312,3213.9,3213.2,6.22529659]
["bitfinex","ETHUSD",1764863035078,3.24270141,3213.9,3213.2,6.22529659]
["bitfinex","ETHUSD",1764863036163,3.24270141,3213.9,3213.2,3.11313426]
["bitfinex","ETHUSD",1764863036370,0.517,3214.0,3213.3,0.9235433]
["bitfinex","ETHUSD",1764863036682,0.517,3214.0,3213.3,1.51757844]
["bitfinex","ETHUSD",1764863037085,0.517,3214.0,3213.4,3.11196863]
["bitfinex","ETHUSD",1764863037256,3.62838769,3214.0,3213.4,3.11196863]
["bitfinex","ETHUSD",1764863037461,0.517,3214.0,3213.4,6.22393726]
["bitfinex","ETHUSD",1764863037962,3.62842366,3214.0,3213.4,3.11196863]
["bitfinex","ETHUSD",1764863038364,0.517,3214.0,3213.4,3.11196863]
["bitfinex","ETHUSD",1764863038758,0.1312,3213.9,3213.2,0.001]
["bitfinex","ETHUSD",1764863038978,0.1312,3213.9,3213.2,3.1131377]
["bitfinex","ETHUSD",1764863039190,6.2231626,3213.8,3213.2,0.001]
["bitfinex","ETHUSD",1764863039558,0.6019433,3213.9,3213.2,0.001]
["bitfinex","ETHUSD",1764863039812,7.27578032,3213.9,3213.2,0.001]
["bitfinex","ETHUSD",1764863040330,0.4589,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1764863040465,0.517,3213.5,3213.2,0.001]
["bitfinex","ETHUSD",1764863040659,0.517,3213.5,3213.2,0.4813]
["bitfinex","ETHUSD",1764863040863,0.517,3213.5,3213.2,0.9341]
["bitfinex","ETHUSD",1764863041399,3.11100049,3214.4,3213.4,0.4803]
["bitfinex","ETHUSD",1764863041700,0.4707433,3214.3,3213.4,0.4803]
["bitfinex","ETHUSD",1764863042057,0.4707433,3214.3,3213.4,0.9331]
["bitfinex","ETHUSD",1764863043380,3.11119407,3214.2,3213.5,3.11187179]
["bitfinex","ETHUSD",1764863043782,6.22238814,3214.2,3213.4,0.4803]
["bitfinex","ETHUSD",1764863043987,6.22238814,3214.2,3213.4,3.59225416]
["bitfinex","ETHUSD",1764863044787,6.22238814,3214.2,3213.4,0.4803]
["bitfinex","ETHUSD",1764863044981,7.805148,3214.1,3213.2,0.001]
["bitfinex","ETHUSD",1764863045175,0.4707433,3213.9,3213.2,0.001]
["bitfinex","ETHUSD",1764863045371,3.1115813,3213.8,3213.2,3.1130933]
["bitfinex","ETHUSD",1764863045773,6.2231626,3213.8,3213.2,0.001]
["bitfinex","ETHUSD",1764863046270,0.4707433,3213.5,3213.2,0.001]
["bitfinex","ETHUSD",1764863046468,0.517,3213.4,3213.2,0.001]
["bitfinex","ETHUSD",1764863047475,3.62900364,3213.4,3213.2,0.001]
["bitfinex","ETHUSD",1764863047777,0.0982,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1764863048399,3.62900364,3213.4,3213.2,0.001]
["bitfinex","ETHUSD",1764863048712,0.517,3213.4,3213.2,0.001]
["bitfinex","ETHUSD",1764863048869,3.62897825,3213.4,3213.2,0.001]
["bitfinex","ETHUSD",1764863049066,4.09972155,3213.4,3213.2,0.001]
["bitfinex","ETHUSD",1764863049496,0.5455,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1764863049807,4.897744,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1764863050698,0.6447,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1764863050867,27.730417,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1764863051070,21.442539,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1764863051476,24.00340447,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1764863051686,24.00260447,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1764863052286,3.20946547,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1764863052603,3.11206547,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1764863052768,3.62906547,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1764863053106,0.002,3213.9,3213.2,0.9849]
["bitfinex","ETHUSD",1764863053306,0.519,3213.9,3213.3,0.9703433]
["bitfinex","ETHUSD",1764863053492,0.519,3213.9,3213.4,3.11196863]
["bitfinex","ETHUSD",1764863053896,0.519,3213.9,3213.4,3.59626863]
["bitfinex","ETHUSD",1764863054113,0.519,3213.9,3213.4,3.11196863]
["bitfinex","ETHUSD",1764863054405,0.002,3213.9,3213.8,0.4996]
["bitfinex","ETHUSD",1764863055308,0.002,3213.9,3213.5,0.4843]
["bitfinex","ETHUSD",1764863055694,0.002,3213.9,3213.5,3.59607905]
["bitfinex","ETHUSD",1764863056330,0.002,3213.9,3213.6,0.4843]
["bitfinex","ETHUSD",1764863057109,0.002,3213.9,3213.5,3.11177905]
["bitfinex","ETHUSD",1764863057474,0.002,3213.9,3213.5,3.59607905]
["bitfinex","ETHUSD",1764863058281,0.002,3213.9,3213.8,0.4996]
["bitfinex","ETHUSD",1764863058481,0.002,3213.9,3213.8,0.9839]
["bitfinex","ETHUSD",1764863059136,0.002,3213.9,3213.8,1.1833184]
["bitfinex","ETHUSD",1764863059285,0.1264,3215.5,3214.1,0.1994184]
["bitfinex","ETHUSD",1764863059474,0.517,3215.2,3214.1,0.1994184]
["bitfinex","ETHUSD",1764863059676,3.11032316,3215.1,3214.3,3.11109728]
["bitfinex","ETHUSD",1764863059878,3.11032316,3215.1,3213.9,3.11143264]
["bitfinex","ETHUSD",1764863059879,0.4707433,3214.9,3213.9,3.11143264]
["bitfinex","ETHUSD",1764863060095,0.517,3214.7,3214.0,3.11135079]
["bitfinex","ETHUSD",1764863060297,0.4707433,3214.5,3213.8,3.11152863]
["bitfinex","ETHUSD",1764863060608,0.517,3214.7,3213.8,3.11152863]
["bitfinex","ETHUSD",1764863060803,0.4707433,3214.5,3213.8,0.4843]
["bitfinex","ETHUSD",1764863060975,0.4707433,3214.5,3213.9,3.1114841]
["bitfinex","ETHUSD",1764863061179,0.4707433,3214.5,3214.1,3.11127866]
["bitfinex","ETHUSD",1764863061417,0.4707433,3214.5,3213.8,0.4843]
["bitfinex","ETHUSD",1764863061792,3.58166863,3214.5,3213.9,3.11148448]
["bitfinex","ETHUSD",1764863062213,4.09866863,3214.5,3213.9,3.11148448]
["bitfinex","ETHUSD",1764863062412,7.20959396,3214.5,3213.6,3.1117482]
["bitfinex","ETHUSD",1764863062709,7.69929396,3214.5,3213.7,3.11159689]
["bitfinex","ETHUSD",1764863063083,7.69929396,3214.5,3213.8,3.11157655]
["bitfinex","ETHUSD",1764863063487,7.69929396,3214.5,3213.7,3.11164651]
["bitfinex","ETHUSD",1764863063816,7.69929396,3214.5,3213.5,6.22371593]
["bitfinex","ETHUSD",1764863064602,0.4707433,3214.1,3213.5,3.11184414]
["bitfinex","ETHUSD",1764863064923,0.4707433,3214.1,3213.4,3.1119476]
["bitfinex","ETHUSD",1764863065083,0.4707433,3214.1,3213.3,3.11203277]
["bitfinex","ETHUSD",1764863065291,0.517,3214.0,3213.4,3.11196848]
["bitfinex","ETHUSD",1764863065916,0.517,3214.0,3213.2,6.22532466]
["bitfinex","ETHUSD",1764863066116,0.6039433,3214.9,3213.9,0.4996]
["bitfinex","ETHUSD",1764863066420,0.6039433,3214.9,3214.1,0.1983]
["bitfinex","ETHUSD",1764863066627,0.6039433,3214.9,3214.1,0.6826]
["bitfinex","ETHUSD",1764863066930,0.517,3215.2,3214.8,0.4996]
["bitfinex","ETHUSD",1764863067224,0.517,3215.2,3214.2,0.6837184]
["bitfinex","ETHUSD",1764863067423,0.4707433,3214.9,3214.2,0.4843]
["bitfinex","ETHUSD",1764863067787,0.4707433,3214.9,3214.3,3.11109728]
["bitfinex","ETHUSD",1764863068525,0.6039433,3214.9,3214.3,3.11109728]
["bitfinex","ETHUSD",1764863069006,0.6039433,3214.9,3214.2,3.59547976]
["bitfinex","ETHUSD",1764863069314,0.4727433,3214.5,3214.1,0.1983]
["bitfinex","ETHUSD",1764863069820,0.4568,3214.2,3213.4,0.001]
["bitfinex","ETHUSD",1764863070112,0.4707433,3214.1,3213.4,6.22493726]
["bitfinex","ETHUSD",1764863070316,0.4707433,3214.1,3213.4,6.96387442]
["bitfinex","ETHUSD",1764863070894,0.4707433,3214.1,3213.4,3.11296863]
["bitfinex","ETHUSD",1764863071409,0.4707433,3214.0,3213.4,3.11296863]
["bitfinex","ETHUSD",1764863071789,0.1304,3213.9,3213.4,0.001]
["bitfinex","ETHUSD",1764863071985,0.0794,3213.5,3213.4,0.001]
["bitfinex","ETHUSD",1764863072207,6.996901,3213.5,3213.4,0.001]
["bitfinex","ETHUSD",1764863072518,1.0661433,3213.5,3213.4,0.001]
["bitfinex","ETHUSD",1764863072694,1.5320433,3213.5,3213.4,0.001]
["bitfinex","ETHUSD",1764863073130,0.1862,3215.9,3214.4,0.6487]
["bitfinex","ETHUSD",1764863073346,0.1862,3215.9,3214.5,1.4304]
["bitfinex","ETHUSD",1764863073347,0.4698,3215.8,3214.5,1.4304]
["bitfinex","ETHUSD",1764863073550,0.4698,3215.8,3214.8,0.1994184]
["bitfinex","ETHUSD",1764863073751,0.1862,3215.9,3214.7,0.1994184]
["bitfinex","ETHUSD",1764863073956,0.4698,3216.3,3215.1,6.22064632]
["bitfinex","ETHUSD",1764863073957,6.217417,3216.2,3215.1,6.22064632]
["bitfinex","ETHUSD",1764863074125,0.4698,3216.3,3214.5,0.516]
["bitfinex","ETHUSD",1764863074126,0.1862,3215.9,3214.5,0.516]
["bitfinex","ETHUSD",1764863074330,11.288095,3215.7,3214.4,0.1869]
["bitfinex","ETHUSD",1764863074530,2.35789,3215.7,3215.0,3.11035661]
["bitfinex","ETHUSD",1764863074758,0.9858,3215.8,3215.0,3.30977501]
["bitfinex","ETHUSD",1764863074759,0.516,3215.8,3215.0,3.30977501]
["bitfinex","ETHUSD",1764863074957,0.516,3215.8,3215.1,0.1869]
["bitfinex","ETHUSD",1764863075131,0.516,3215.8,3215.2,0.1994184]
["bitfinex","ETHUSD",1764863075638,0.516,3215.8,3215.1,0.1869]
["bitfinex","ETHUSD",1764863075842,0.656,3216.4,3215.7,0.4618]
["bitfinex","ETHUSD",1764863075843,0.1862,3216.4,3215.7,0.4618]
["bitfinex","ETHUSD",1764863076044,0.1862,3216.4,3215.7,0.6612184]
["bitfinex","ETHUSD",1764863076356,0.1854,3216.4,3215.7,0.4618]
["bitfinex","ETHUSD",1764863076557,0.1854,3216.4,3215.5,0.1994184]
["bitfinex","ETHUSD",1764863077263,0.6552,3216.4,3215.4,0.6520184]
["bitfinex","ETHUSD",1764863077463,0.6552,3216.4,3215.5,0.1994184]
["bitfinex","ETHUSD",1764863077665,0.6552,3216.4,3215.5,0.6701617]
["bitfinex","ETHUSD",1764863077831,3.29447215,3216.4,3215.1,0.1869]
["bitfinex","ETHUSD",1764863078031,7.19863,3216.2,3215.1,3.49664035]
["bitfinex","ETHUSD",1764863078230,0.9867433,3216.1,3215.1,0.1869]
["bitfinex","ETHUSD",1764863078456,7.393045,3216.0,3215.1,0.1869]
["bitfinex","ETHUSD",1764863078762,7.733448,3215.9,3215.1,0.1869]
["bitfinex","ETHUSD",1764863078972,0.1862,3215.9,3215.1,3.29718985]
["bitfinex","ETHUSD",1764863079171,0.9867433,3216.1,3215.4,3.11001766]
["bitfinex","ETHUSD",1764863079479,0.516,3216.1,3215.4,3.10998503]
["bitfinex","ETHUSD",1764863079833,0.516,3216.1,3215.5,0.4707433]
["bitfinex","ETHUSD",1764863080037,0.516,3216.1,3215.5,0.4526]
["bitfinex","ETHUSD",1764863080255,0.1854,3216.4,3215.5,0.4526]
["bitfinex","ETHUSD",1764863080452,0.1854,3216.4,3215.7,0.1994184]
["bitfinex","ETHUSD",1764863080656,0.1854,3216.4,3215.5,0.4526]
["bitfinex","ETHUSD",1764863080840,0.1854,3216.4,3215.6,0.1994184]
["bitfinex","ETHUSD",1764863081779,0.1854,3216.4,3215.2,9.33067926]
["bitfinex","ETHUSD",1764863081780,4.230521,3215.6,3214.4,0.1869]
["bitfinex","ETHUSD",1764863081942,3.25258,3215.6,3214.6,0.1994184]
["bitfinex","ETHUSD",1764863082250,0.516,3215.6,3214.6,0.1994184]
["bitfinex","ETHUSD",1764863082444,3.29449814,3216.4,3214.6,0.1994184]
["bitfinex","ETHUSD",1764863082445,0.516,3215.8,3214.8,0.1994184]
["bitfinex","ETHUSD",1764863082640,0.516,3216.2,3214.8,0.1994184]
["bitfinex","ETHUSD",1764863082868,0.516,3216.2,3214.9,0.4873]
["bitfinex","ETHUSD",1764863083034,25.986238,3216.1,3215.1,0.1994184]
["bitfinex","ETHUSD",1764863083234,0.4707433,3216.0,3214.8,0.1994184]
["bitfinex","ETHUSD",1764863083440,19.685281,3216.0,3214.6,0.9580433]
["bitfinex","ETHUSD",1764863083758,0.4707433,3215.7,3214.6,1.6734617]
["bitfinex","ETHUSD",1764863083962,3.10983953,3215.6,3214.6,0.4873]
["bitfinex","ETHUSD",1764863084139,6.922437,3215.5,3214.6,3.11080049]
["bitfinex","ETHUSD",1764863084340,0.4968,3215.5,3214.6,6.22160743]
["bitfinex","ETHUSD",1764863085240,4.09652472,3215.7,3214.7,0.4707433]
["bitfinex","ETHUSD",1764863085464,0.516,3215.7,3215.1,0.4707433]
["bitfinex","ETHUSD",1764863085665,0.516,3215.7,3215.1,0.6701617]
["bitfinex","ETHUSD",1764863086036,0.516,3215.7,3215.2,6.22045284]
["bitfinex","ETHUSD",1764863086242,0.516,3216.2,3215.6,0.457]
["bitfinex","ETHUSD",1764863086437,9.082718,3216.1,3215.6,0.457]
["bitfinex","ETHUSD",1764863086659,0.516,3216.2,3215.6,0.457]
["bitfinex","ETHUSD",1764863087657,0.1874,3216.4,3215.6,0.457]
["bitfinex","ETHUSD",1764863088042,0.002,3216.4,3215.6,0.9443]
["bitfinex","ETHUSD",1764863088244,0.002,3216.4,3216.3,0.6502]
["bitfinex","ETHUSD",1764863088443,0.002,3216.4,3216.3,0.8496184]
["bitfinex","ETHUSD",1764863088639,0.002,3217.1,3216.3,2.03375172]
["bitfinex","ETHUSD",1764863088866,0.002,3217.1,3217.0,0.1994184]
["bitfinex","ETHUSD",1764863089167,0.002,3217.1,3217.0,0.8692184]
["bitfinex","ETHUSD",1764863089353,0.002,3217.1,3217.0,1.3605184]
["bitfinex","ETHUSD",1764863090250,0.002,3217.1,3217.0,0.6698]
["bitfinex","ETHUSD",1764863090452,0.002,3217.1,3216.4,0.9620433]
["bitfinex","ETHUSD",1764863090772,0.002,3217.1,3216.5,3.10889735]
["bitfinex","ETHUSD",1764863091068,0.002,3217.1,3216.2,0.1913]
["bitfinex","ETHUSD",1764863091267,0.002,3217.1,3216.4,3.109038]
["bitfinex","ETHUSD",1764863091447,0.002,3217.1,3216.4,2.609038]
["bitfinex","ETHUSD",1764863091648,0.002,3217.1,3216.2,3.30054581]
["bitfinex","ETHUSD",1764863092059,0.4694,3217.1,3215.8,3.1095648]
["bitfinex","ETHUSD",1764863092377,5.315134,3216.7,3215.6,0.1016]
["bitfinex","ETHUSD",1764863092583,5.315134,3216.7,3215.6,3.21143953]
["bitfinex","ETHUSD",1764863092768,6.31655886,3216.8,3215.6,3.21143953]
["bitfinex","ETHUSD",1764863092769,0.4707433,3216.5,3215.6,3.21143953]
["bitfinex","ETHUSD",1764863093278,0.9381433,3216.5,3215.6,6.32127906]
["bitfinex","ETHUSD",1764863093472,0.9381433,3216.5,3215.6,3.21143953]
["bitfinex","ETHUSD",1764863093845,0.4707433,3216.5,3215.6,3.21143953]
["bitfinex","ETHUSD",1764863094049,0.4674,3216.4,3215.5,3.10990034]
["bitfinex","ETHUSD",1764863094362,0.516,3216.5,3215.6,6.6904064]
["bitfinex","ETHUSD",1764863094550,0.516,3216.5,3215.8,0.1994184]
["bitfinex","ETHUSD",1764863094745,0.516,3216.5,3215.6,7.1817064]
["bitfinex","ETHUSD",1764863095078,0.1848,3216.9,3216.0,0.4707433]
["bitfinex","ETHUSD",1764863095376,0.6522,3216.9,3215.8,0.516]
["bitfinex","ETHUSD",1764863095577,3.57942273,3216.8,3215.7,0.4707433]
["bitfinex","ETHUSD",1764863095780,4.04682273,3216.8,3215.7,0.4707433]
["bitfinex","ETHUSD",1764863096191,7.15550216,3216.8,3215.8,3.10964612]
["bitfinex","ETHUSD",1764863096355,7.15550216,3216.8,3215.8,6.21929224]
["bitfinex","ETHUSD",1764863096557,4.04682273,3216.8,3215.8,6.21929224]
["bitfinex","ETHUSD",1764863097381,4.04682273,3216.8,3215.9,0.4707433]
["bitfinex","ETHUSD",1764863098273,4.04682273,3216.8,3216.0,3.10945273]
["bitfinex","ETHUSD",1764863098668,4.04682273,3216.8,3216.0,6.21890546]
["bitfinex","ETHUSD",1764863098857,4.04682273,3216.8,3216.0,3.10945273]
["bitfinex","ETHUSD",1764863099852,0.4674,3216.7,3216.0,3.10945273]
["bitfinex","ETHUSD",1764863100057,3.29340684,3216.9,3216.1,0.1913]
["bitfinex","ETHUSD",1764863100058,3.2934228,3216.9,3216.1,0.1913]
["bitfinex","ETHUSD",1764863100257,0.002,3217.1,3216.9,3.10858279]
["bitfinex","ETHUSD",1764863101173,0.8411,3217.0,3215.8,0.4913]
["bitfinex","ETHUSD",1764863101375,0.8411,3217.0,3215.2,1.48611639]
["bitfinex","ETHUSD",1764863101376,0.4707433,3216.5,3215.2,1.48611639]
["bitfinex","ETHUSD",1764863101574,3.3574033,3216.9,3215.2,1.48611639]
["bitfinex","ETHUSD",1764863101575,0.6522,3216.9,3215.9,0.4707433]
["bitfinex","ETHUSD",1764863101881,0.0012,3217.1,3215.8,7.83949376]
["bitfinex","ETHUSD",1764863102256,0.0012,3217.1,3216.4,6.21813206]
["bitfinex","ETHUSD",1764863102458,0.0012,3217.1,3216.5,0.1994184]
["bitfinex","ETHUSD",1764863102765,0.0012,3217.1,3216.7,0.4707433]
["bitfinex","ETHUSD",1764863102974,0.0012,3217.1,3216.5,1.72985006]
["bitfinex","ETHUSD",1764863103176,0.0012,3217.1,3216.5,0.52313166]
["bitfinex","ETHUSD",1764863103384,0.0012,3217.1,3216.5,0.1913]
["bitfinex","ETHUSD",1764863103983,0.0012,3217.1,3217.0,0.4785]
["bitfinex","ETHUSD",1764863104359,0.0012,3217.1,3217.0,5.00329867]
["bitfinex","ETHUSD",1764863105187,3.57425534,3218.7,3217.0,5.00329867]
["bitfinex","ETHUSD",1764863105188,6.68012916,3219.2,3217.8,0.1994184]
["bitfinex","ETHUSD",1764863105392,0.4674,3218.9,3217.8,0.515]
["bitfinex","ETHUSD",1764863105563,8.03552,3218.8,3217.8,0.515]
["bitfinex","ETHUSD",1764863105883,0.4674,3218.8,3217.8,0.515]
["bitfinex","ETHUSD",1764863106066,0.4707433,3218.6,3217.7,0.515]
["bitfinex","ETHUSD",1764863106262,0.4674,3218.8,3216.9,0.79625857]
["bitfinex","ETHUSD",1764863106263,0.4707433,3218.5,3216.9,0.79625857]
["bitfinex","ETHUSD",1764863106462,6.21426794,3218.4,3217.3,3.10812492]
["bitfinex","ETHUSD",1764863106663,6.21426794,3218.4,3217.2,0.515]
["bitfinex","ETHUSD",1764863106664,0.4707433,3218.1,3217.2,3.10828341]
["bitfinex","ETHUSD",1764863106866,0.4707433,3218.1,3217.5,3.1079822]
["bitfinex","ETHUSD",1764863107076,3.10713397,3218.4,3217.4,3.10806488]
["bitfinex","ETHUSD",1764863107264,3.10713397,3218.4,3217.5,3.1080031]
["bitfinex","ETHUSD",1764863107479,3.57787727,3218.4,3217.5,3.5993031]
["bitfinex","ETHUSD",1764863107678,0.4707433,3218.0,3217.2,3.10826454]
["bitfinex","ETHUSD",1764863107986,0.4707433,3218.0,3217.1,0.6826]
["bitfinex","ETHUSD",1764863108187,0.1848,3217.9,3217.1,0.6826]
["bitfinex","ETHUSD",1764863108386,0.3759,3217.2,3216.2,0.1913]
["bitfinex","ETHUSD",1764863108686,9.83814002,3217.8,3216.5,3.10894706]
["bitfinex","ETHUSD",1764863108857,0.4707433,3217.3,3216.5,6.21791643]
["bitfinex","ETHUSD",1764863109064,0.4707433,3217.7,3216.6,0.4913]
["bitfinex","ETHUSD",1764863109495,0.9381433,3217.7,3216.6,0.9620433]
["bitfinex","ETHUSD",1764863109660,0.9381433,3217.7,3216.6,1.1614617]
["bitfinex","ETHUSD",1764863109860,0.515,3217.8,3216.7,1.2057184]
["bitfinex","ETHUSD",1764863110076,0.4707433,3217.7,3216.8,1.46659555]
["bitfinex","ETHUSD",1764863110275,0.9381433,3217.7,3216.5,6.41733483]
["bitfinex","ETHUSD",1764863110516,0.4707433,3217.7,3216.7,6.21755214]
["bitfinex","ETHUSD",1764863110690,0.4707433,3217.3,3216.4,0.515]
["bitfinex","ETHUSD",1764863110887,0.4707433,3217.3,3216.3,3.10909638]
["bitfinex","ETHUSD",1764863111186,0.9381433,3217.3,3216.5,3.10895802]
["bitfinex","ETHUSD",1764863111386,0.9381433,3217.3,3216.2,0.7063]
["bitfinex","ETHUSD",1764863111387,0.9381433,3217.3,3216.6,3.10883218]
["bitfinex","ETHUSD",1764863111771,0.4707433,3217.3,3216.6,6.2177049]
["bitfinex","ETHUSD",1764863111967,3.57864981,3217.6,3216.6,6.88860539]
["bitfinex","ETHUSD",1764863112266,3.57864981,3217.6,3216.6,6.2177049]
["bitfinex","ETHUSD",1764863112472,3.57864981,3217.6,3216.5,6.41735714]
["bitfinex","ETHUSD",1764863112675,6.68655632,3217.6,3216.5,6.41735714]
["bitfinex","ETHUSD",1764863112877,3.57864981,3217.6,3216.5,6.41735714]
["bitfinex","ETHUSD",1764863113188,0.6998,3217.9,3217.0,0.4707433]
["bitfinex","ETHUSD",1764863113189,0.515,3217.9,3217.0,0.4707433]
["bitfinex","ETHUSD",1764863113368,7.312214,3218.1,3216.9,0.1994184]
["bitfinex","ETHUSD",1764863113558,0.6623433,3218.2,3217.2,0.1994184]
["bitfinex","ETHUSD",1764863113759,3.76967037,3218.2,3217.2,0.1994184]
["bitfinex","ETHUSD",1764863113961,3.76967037,3218.2,3217.3,0.1901]
["bitfinex","ETHUSD",1764863114194,8.962679,3218.1,3217.3,0.1901]
["bitfinex","ETHUSD",1764863114391,3.10752019,3218.0,3217.4,3.1080997]
["bitfinex","ETHUSD",1764863114595,0.1916,3218.2,3217.4,3.1080997]
["bitfinex","ETHUSD",1764863114767,0.515,3218.4,3217.5,0.4764]
["bitfinex","ETHUSD",1764863115091,0.4707433,3218.2,3217.4,3.1080997]
["bitfinex","ETHUSD",1764863115291,0.4707433,3218.2,3217.3,3.29825801]
["bitfinex","ETHUSD",1764863115495,0.4609,3218.1,3217.3,3.10815801]
["bitfinex","ETHUSD",1764863115697,0.8481433,3217.4,3216.3,0.4764]
["bitfinex","ETHUSD",1764863115869,0.1916,3217.2,3216.3,0.9914]
["bitfinex","ETHUSD",1764863116068,0.4707433,3217.4,3216.4,6.69453206]
["bitfinex","ETHUSD",1764863116492,3.57891064,3217.4,3216.4,6.69453206]
["bitfinex","ETHUSD",1764863116662,3.10816734,3217.4,3216.5,1.1465617]
["bitfinex","ETHUSD",1764863116862,0.515,3217.8,3217.3,0.6482]
["bitfinex","ETHUSD",1764863117264,0.515,3217.8,3217.0,0.1901]
["bitfinex","ETHUSD",1764863117265,0.9759,3217.8,3217.0,0.1901]
["bitfinex","ETHUSD",1764863117471,0.4707433,3217.7,3217.0,0.1901]
["bitfinex","ETHUSD",1764863117891,0.1916,3218.1,3217.1,0.6758184]
["bitfinex","ETHUSD",1764863118071,3.29902859,3218.1,3217.1,0.6758184]
["bitfinex","ETHUSD",1764863118487,0.1916,3218.1,3217.3,6.21639262]
["bitfinex","ETHUSD",1764863118687,0.9857433,3218.2,3217.3,6.90561372]
["bitfinex","ETHUSD",1764863118887,7.20046306,3218.2,3217.3,3.79741741]
["bitfinex","ETHUSD",1764863119072,7.20046306,3218.2,3217.3,3.10819631]
["bitfinex","ETHUSD",1764863119268,0.4609,3218.1,3217.2,3.10826053]
["bitfinex","ETHUSD",1764863119470,4.09310318,3218.2,3217.2,6.21655345]
["bitfinex","ETHUSD",1764863119983,7.66136306,3218.2,3217.2,6.21655345]
["bitfinex","ETHUSD",1764863120297,7.20046306,3218.2,3217.2,6.21655345]
["bitfinex","ETHUSD",1764863120597,3.10752019,3218.0,3217.2,6.21655345]
["bitfinex","ETHUSD",1764863121390,3.10745817,3218.1,3217.2,6.69295345]
["bitfinex","ETHUSD",1764863122481,6.21491634,3218.1,3217.2,6.69295345]
["bitfinex","ETHUSD",1764863122801,0.3755,3217.3,3216.3,0.96177916]
["bitfinex","ETHUSD",1764863122983,0.4707433,3217.4,3216.2,0.1913]
["bitfinex","ETHUSD",1764863122984,0.5188,3217.2,3216.2,0.6620433]
["bitfinex","ETHUSD",1764863123183,0.4707433,3217.0,3216.2,3.30055937]
["bitfinex","ETHUSD",1764863123502,0.1451,3216.3,3216.1,0.001]
["bitfinex","ETHUSD",1764863123701,0.5954,3216.3,3216.1,0.001]
["bitfinex","ETHUSD",1764863123903,0.515,3216.5,3216.1,0.1911]
["bitfinex","ETHUSD",1764863124104,0.408,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1764863124607,0.8684,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1764863124804,0.408,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1764863125111,3.97765937,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1764863125275,0.408,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1764863125481,0.4609,3217.3,3216.1,1.3250184]
["bitfinex","ETHUSD",1764863125696,0.1916,3217.4,3216.4,0.1994184]
["bitfinex","ETHUSD",1764863125896,0.6615433,3217.4,3216.5,0.1994184]
["bitfinex","ETHUSD",1764863126091,0.6615433,3217.4,3216.3,0.4707433]
["bitfinex","ETHUSD",1764863126286,1.1224433,3217.4,3216.3,0.4707433]
["bitfinex","ETHUSD",1764863126487,0.6615433,3217.4,3216.2,0.4764]
["bitfinex","ETHUSD",1764863126686,3.10896937,3216.5,3216.1,0.001]
["bitfinex","ETHUSD",1764863127006,0.1916,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1764863127409,0.4609,3216.4,3216.1,0.001]
["bitfinex","ETHUSD",1764863127579,0.6525,3216.4,3216.1,0.001]
["bitfinex","ETHUSD",1764863127981,0.1916,3216.4,3216.1,0.001]
["bitfinex","ETHUSD",1764863128612,0.4707433,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1764863128816,0.9857433,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1764863129111,0.515,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1764863129415,4.08515937,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1764863130584,6.74060037,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1764863130895,7.14610437,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1764863131223,14.967199,3215.9,3214.5,0.001]
["bitfinex","ETHUSD",1764863131419,14.967199,3215.9,3214.6,3.11077341]
["bitfinex","ETHUSD",1764863131420,7.4402193,3215.9,3214.6,3.11077341]
["bitfinex","ETHUSD",1764863131624,9.6714223,3215.9,3214.6,6.69798035]
["bitfinex","ETHUSD",1764863132118,5.7853683,3215.9,3214.6,6.69798035]
["bitfinex","ETHUSD",1764863132327,0.515,3216.2,3215.1,0.0988]
["bitfinex","ETHUSD",1764863132625,0.515,3216.2,3215.2,0.4764]
["bitfinex","ETHUSD",1764863132829,3.62429335,3216.2,3215.2,0.4764]
["bitfinex","ETHUSD",1764863133082,3.62429335,3216.2,3215.1,0.5695433]
["bitfinex","ETHUSD",1764863133083,3.10819691,3217.3,3215.3,9.36149036]
["bitfinex","ETHUSD",1764863133197,3.1094707,3218.1,3215.3,6.22025938]
["bitfinex","ETHUSD",1764863133198,0.4707433,3216.5,3215.3,6.22025938]
["bitfinex","ETHUSD",1764863133393,0.515,3216.4,3215.3,6.69665938]
["bitfinex","ETHUSD",1764863134318,0.4609,3216.3,3215.3,6.22025938]
["bitfinex","ETHUSD",1764863134620,0.515,3216.4,3215.3,6.22025938]
["bitfinex","ETHUSD",1764863134920,3.1091627,3216.3,3215.3,6.69665938]
["bitfinex","ETHUSD",1764863135127,0.1916,3215.9,3215.0,0.1901]
["bitfinex","ETHUSD",1764863135624,0.7066,3215.9,3215.2,3.11019232]
["bitfinex","ETHUSD",1764863135811,0.7066,3215.9,3215.0,0.1901]
["bitfinex","ETHUSD",1764863136320,1.1675,3215.9,3215.1,3.11029984]
["bitfinex","ETHUSD",1764863136525,1.1675,3215.9,3215.2,3.11019576]
["bitfinex","ETHUSD",1764863136712,0.7066,3215.9,3215.0,0.1901]
["bitfinex","ETHUSD",1764863136936,3.57976797,3216.5,3215.7,3.10973246]
["bitfinex","ETHUSD",1764863137125,0.515,3216.4,3215.7,3.10973246]
["bitfinex","ETHUSD",1764863137525,0.515,3216.4,3215.8,3.11063389]
["bitfinex","ETHUSD",1764863137930,0.515,3216.4,3215.8,0.001]
["bitfinex","ETHUSD",1764863138557,0.4707433,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1764863138740,0.6623433,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764863139133,3.77189272,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764863139340,0.6623433,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764863139539,0.515,3216.1,3215.8,0.001]
["bitfinex","ETHUSD",1764863142852,3.57995172,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1764863143152,3.57990797,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1764863143655,3.5799204,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1764863143948,0.4707433,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1764863144718,3.57991454,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1764863144927,1.1163433,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764863145233,0.515,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764863145437,3.80984942,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764863145626,4.26924942,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764863145827,4.63874942,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764863146155,5.10949272,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764863146459,12.57807272,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764863146663,12.47887272,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764863146850,1.1154433,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764863147026,4.26924942,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764863147935,3.62454942,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764863148245,4.56464942,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764863148920,11.30362542,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764863149124,11.40282542,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764863149666,11.30362542,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764863149855,8.40241542,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764863150059,3.837766,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764863150237,0.9857433,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1764863150563,1.1702433,3215.9,3214.9,0.66192259]
["bitfinex","ETHUSD",1764863150868,1.1702433,3215.9,3215.0,0.9993756]
["bitfinex","ETHUSD",1764863151380,0.4707433,3216.6,3215.8,0.4773]
["bitfinex","ETHUSD",1764863151586,0.515,3216.5,3215.8,3.58692533]
["bitfinex","ETHUSD",1764863151947,0.515,3216.5,3215.3,0.4707433]
["bitfinex","ETHUSD",1764863151948,0.515,3216.5,3215.7,3.10971085]
["bitfinex","ETHUSD",1764863152146,0.515,3216.5,3215.6,3.10983306]
["bitfinex","ETHUSD",1764863152347,0.4707433,3217.0,3215.6,3.10983306]
["bitfinex","ETHUSD",1764863152348,0.4797,3217.3,3216.4,0.5822]
["bitfinex","ETHUSD",1764863152652,0.515,3217.2,3216.4,0.1049]
["bitfinex","ETHUSD",1764863152874,0.4707433,3217.0,3215.9,0.4707433]
["bitfinex","ETHUSD",1764863153103,0.4707433,3217.0,3216.2,0.1049]
["bitfinex","ETHUSD",1764863153257,0.1853,3216.9,3216.2,0.1049]
["bitfinex","ETHUSD",1764863153444,0.515,3216.8,3216.2,0.1049]
["bitfinex","ETHUSD",1764863153645,0.515,3216.8,3215.9,3.10946172]
["bitfinex","ETHUSD",1764863153646,6.73238778,3216.8,3215.9,3.10946172]
["bitfinex","ETHUSD",1764863153845,8.627889,3216.5,3215.4,0.515]
["bitfinex","ETHUSD",1764863154090,0.4707433,3216.2,3215.1,0.4773]
["bitfinex","ETHUSD",1764863154392,0.4707433,3216.2,3215.5,3.10993559]
["bitfinex","ETHUSD",1764863154600,0.4707433,3216.2,3215.4,3.10998985]
["bitfinex","ETHUSD",1764863154880,0.9504433,3216.2,3215.3,3.11011305]
["bitfinex","ETHUSD",1764863155094,1.0496433,3216.2,3215.4,3.10998667]
["bitfinex","ETHUSD",1764863155446,0.5699433,3216.2,3214.9,0.9480433]
["bitfinex","ETHUSD",1764863155700,0.4707433,3215.8,3215.0,3.11039897]
["bitfinex","ETHUSD",1764863155890,0.1853,3215.7,3215.0,3.11039897]
["bitfinex","ETHUSD",1764863156376,0.665,3215.7,3215.0,3.11039897]
["bitfinex","ETHUSD",1764863156553,0.4707433,3215.4,3214.9,3.11047668]
["bitfinex","ETHUSD",1764863156756,0.1853,3215.7,3214.9,3.11047668]
["bitfinex","ETHUSD",1764863157780,0.515,3216.1,3215.0,0.9480433]
["bitfinex","ETHUSD",1764863158355,0.9947,3216.1,3215.0,0.9480433]
["bitfinex","ETHUSD",1764863158753,0.9947,3216.1,3215.0,0.4773]
["bitfinex","ETHUSD",1764863158954,0.4707433,3215.8,3214.9,0.52869607]
["bitfinex","ETHUSD",1764863159154,0.4707433,3215.8,3215.0,1.01978379]
["bitfinex","ETHUSD",1764863159354,0.4707433,3215.8,3214.9,0.52869607]
["bitfinex","ETHUSD",1764863159552,0.4797,3216.0,3214.9,0.52869607]
["bitfinex","ETHUSD",1764863159880,3.58919017,3216.0,3215.0,6.2208398]
["bitfinex","ETHUSD",1764863160080,0.4707433,3215.4,3214.5,0.001]
["bitfinex","ETHUSD",1764863160279,0.515,3215.3,3214.7,3.11064176]
["bitfinex","ETHUSD",1764863160481,1.0939,3215.3,3214.5,0.001]
["bitfinex","ETHUSD",1764863160956,0.6456,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764863161152,1.6403,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764863161408,18.873665,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764863161559,0.6456,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764863161758,4.75110694,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764863161958,11.86954694,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764863162192,10.87706794,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764863162375,5.25581094,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764863162694,17.00255205,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1764863163395,1.23029811,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764863163553,26.38548911,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764863163870,25.67302028,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764863164070,0.515,3214.4,3214.2,0.001]
["bitfinex","ETHUSD",1764863164377,0.4603,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764863164974,0.94,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764863165153,0.4603,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764863165353,0.515,3214.4,3214.2,0.001]
["bitfinex","ETHUSD",1764863165554,14.728719,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764863165856,16.41866628,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1764863166062,16.41866628,3214.3,3213.4,0.001]
["bitfinex","ETHUSD",1764863166063,23.04636484,3214.3,3213.4,0.001]
["bitfinex","ETHUSD",1764863166264,0.1853,3213.5,3213.4,0.001]
["bitfinex","ETHUSD",1764863166466,1.18,3213.5,3213.4,0.001]
["bitfinex","ETHUSD",1764863166667,22.01163,3213.5,3213.4,0.001]
["bitfinex","ETHUSD",1764863166883,30.504704,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1764863167095,30.504704,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1764863167280,0.405504,3213.0,3212.4,0.4707433]
["bitfinex","ETHUSD",1764863167485,4.613415,3212.5,3212.4,0.4707433]
["bitfinex","ETHUSD",1764863167671,4.613415,3212.5,3210.9,0.095]
["bitfinex","ETHUSD",1764863167672,0.0992,3212.1,3210.9,0.095]
["bitfinex","ETHUSD",1764863167873,0.0992,3211.8,3210.9,3.20937141]
["bitfinex","ETHUSD",1764863168091,3.62832503,3212.0,3210.9,6.32376301]
["bitfinex","ETHUSD",1764863168295,0.6560433,3212.5,3211.0,1.1130763]
["bitfinex","ETHUSD",1764863168596,0.1853,3213.0,3211.5,0.1994184]
["bitfinex","ETHUSD",1764863168798,0.4707433,3213.1,3212.4,0.1823]
["bitfinex","ETHUSD",1764863169000,0.1853,3213.5,3212.4,0.1823]
["bitfinex","ETHUSD",1764863169185,0.515,3213.4,3212.4,0.1823]
["bitfinex","ETHUSD",1764863169588,0.4707433,3212.5,3212.1,0.1823]
["bitfinex","ETHUSD",1764863169786,0.4707433,3212.5,3212.1,3.29547894]
["bitfinex","ETHUSD",1764863170100,0.4707433,3212.5,3212.2,0.4807]
["bitfinex","ETHUSD",1764863170298,0.4707433,3212.5,3212.1,0.1823]
["bitfinex","ETHUSD",1764863170800,0.4707433,3212.5,3212.1,3.29548267]
["bitfinex","ETHUSD",1764863171010,0.4707433,3212.5,3212.1,3.11318267]
["bitfinex","ETHUSD",1764863171209,0.4707433,3212.5,3211.2,0.4807]
["bitfinex","ETHUSD",1764863171407,0.9504433,3212.5,3211.6,3.11362487]
["bitfinex","ETHUSD",1764863171593,0.9504433,3212.5,3211.7,3.11361456]
["bitfinex","ETHUSD",1764863171803,0.4707433,3212.0,3211.5,3.11378085]
["bitfinex","ETHUSD",1764863171984,0.9504433,3212.5,3211.3,0.35948405]
["bitfinex","ETHUSD",1764863171985,0.515,3212.1,3211.4,6.9079318]
["bitfinex","ETHUSD",1764863172195,0.515,3212.1,3211.4,6.7085134]
["bitfinex","ETHUSD",1764863172390,0.515,3212.1,3211.5,0.4807]
["bitfinex","ETHUSD",1764863172873,0.4707433,3212.0,3211.4,3.1139067]
["bitfinex","ETHUSD",1764863173296,0.4707433,3212.0,3211.4,6.2278134]
["bitfinex","ETHUSD",1764863173591,7.18039156,3212.5,3211.5,0.9530433]
["bitfinex","ETHUSD",1764863173592,0.515,3212.5,3211.5,0.9530433]
["bitfinex","ETHUSD",1764863173773,0.515,3212.5,3211.6,1.87165776]
["bitfinex","ETHUSD",1764863173974,0.515,3212.5,3211.7,6.22723168]
["bitfinex","ETHUSD",1764863174211,0.515,3212.5,3212.4,0.1816]
["bitfinex","ETHUSD",1764863174508,0.4707433,3213.3,3212.4,0.1816]
["bitfinex","ETHUSD",1764863174509,0.515,3213.1,3212.4,0.1816]
["bitfinex","ETHUSD",1764863174711,0.515,3213.1,3212.4,0.8633184]
["bitfinex","ETHUSD",1764863175002,0.4707433,3213.3,3212.4,0.6639]
["bitfinex","ETHUSD",1764863175003,0.515,3213.3,3212.4,0.6639]
["bitfinex","ETHUSD",1764863175219,0.515,3213.3,3212.5,0.1994184]
["bitfinex","ETHUSD",1764863175415,0.4707433,3213.7,3213.2,0.1029]
["bitfinex","ETHUSD",1764863175619,0.9857433,3213.7,3213.2,0.1029]
["bitfinex","ETHUSD",1764863175916,0.9857433,3213.7,3213.2,3.21505123]
["bitfinex","ETHUSD",1764863176243,0.9857433,3213.7,3213.2,0.1029]
["bitfinex","ETHUSD",1764863176378,0.9857433,3213.7,3213.1,3.11220468]
["bitfinex","ETHUSD",1764863176379,4.09745259,3213.7,3213.1,3.11220468]
["bitfinex","ETHUSD",1764863176579,0.4707433,3213.3,3212.5,0.4823]
["bitfinex","ETHUSD",1764863176824,0.4707433,3213.3,3212.8,3.11248445]
["bitfinex","ETHUSD",1764863176982,0.1853,3214.0,3213.2,6.32721447]
["bitfinex","ETHUSD",1764863177182,0.4707433,3213.8,3213.2,6.32721447]
["bitfinex","ETHUSD",1764863177711,0.4707433,3213.8,3213.2,3.21505214]
["bitfinex","ETHUSD",1764863178108,0.4707433,3213.4,3212.6,0.4823]
["bitfinex","ETHUSD",1764863178279,0.4707433,3213.4,3213.0,3.11229219]
["bitfinex","ETHUSD",1764863178482,0.4707433,3213.4,3212.6,3.79446169]
["bitfinex","ETHUSD",1764863178809,0.4707433,3213.4,3213.1,3.11223812]
["bitfinex","ETHUSD",1764863178986,0.4707433,3213.4,3212.6,0.87990617]
["bitfinex","ETHUSD",1764863179306,0.4707433,3213.4,3212.4,0.1816]
["bitfinex","ETHUSD",1764863179307,0.4707433,3213.0,3212.4,0.1816]
["bitfinex","ETHUSD",1764863179910,0.4707433,3213.0,3212.6,3.11273915]
["bitfinex","ETHUSD",1764863180211,0.4707433,3213.0,3211.2,0.1029]
["bitfinex","ETHUSD",1764863180212,0.6708,3212.9,3211.2,0.1029]
["bitfinex","ETHUSD",1764863180409,0.4707433,3212.0,3211.2,0.1029]
["bitfinex","ETHUSD",1764863180619,0.515,3211.9,3211.2,0.1029]
["bitfinex","ETHUSD",1764863180785,0.7019,3211.9,3210.9,0.095]
["bitfinex","ETHUSD",1764863181106,0.7019,3211.9,3211.0,3.11425614]
["bitfinex","ETHUSD",1764863181311,0.7019,3211.9,3210.9,0.095]
["bitfinex","ETHUSD",1764863181686,0.4707433,3211.2,3210.7,0.095]
["bitfinex","ETHUSD",1764863181885,0.515,3211.4,3211.1,3.11417042]
["bitfinex","ETHUSD",1764863182497,0.515,3211.4,3210.8,3.1144886]
["bitfinex","ETHUSD",1764863183087,0.515,3211.4,3210.8,6.2289772]
["bitfinex","ETHUSD",1764863183288,0.4707433,3212.0,3211.3,0.1029]
["bitfinex","ETHUSD",1764863183514,0.4707433,3213.0,3211.3,0.1029]
["bitfinex","ETHUSD",1764863183515,0.4839,3212.8,3211.3,0.1029]
["bitfinex","ETHUSD",1764863183704,0.4707433,3212.6,3211.4,0.9530433]
["bitfinex","ETHUSD",1764863184010,0.4707433,3212.6,3211.5,0.1994184]
["bitfinex","ETHUSD",1764863184209,0.4707433,3212.6,3211.6,0.1994184]
["bitfinex","ETHUSD",1764863184417,0.4707433,3212.6,3211.5,1.1524617]
["bitfinex","ETHUSD",1764863184616,0.4707433,3212.6,3211.6,6.22742558]
["bitfinex","ETHUSD",1764863184818,0.4707433,3212.6,3211.7,1.04936705]
["bitfinex","ETHUSD",1764863185185,0.4707433,3212.5,3211.6,3.11371279]
["bitfinex","ETHUSD",1764863185388,0.4707433,3212.5,3211.6,6.22742558]
["bitfinex","ETHUSD",1764863186192,0.4707433,3212.5,3211.3,0.1029]
["bitfinex","ETHUSD",1764863186397,0.4707433,3212.0,3211.3,0.1029]
["bitfinex","ETHUSD",1764863186793,3.5840801,3212.0,3211.3,3.21686668]
["bitfinex","ETHUSD",1764863187005,3.58410222,3212.0,3211.3,0.1029]
["bitfinex","ETHUSD",1764863187314,0.4707433,3212.0,3211.3,6.22797325]
["bitfinex","ETHUSD",1764863187492,0.4707433,3212.0,3211.3,3.11396958]
["bitfinex","ETHUSD",1764863187693,3.58409273,3212.0,3211.3,3.11396958]
["bitfinex","ETHUSD",1764863187891,3.58409273,3212.0,3211.3,3.11396824]
["bitfinex","ETHUSD",1764863188235,0.4707433,3211.5,3211.1,0.1029]
["bitfinex","ETHUSD",1764863188441,0.4707433,3211.5,3211.0,3.11423143]
["bitfinex","ETHUSD",1764863188591,0.4707433,3211.5,3210.8,3.11445391]
["bitfinex","ETHUSD",1764863188787,0.4707433,3211.1,3210.7,3.20954635]
["bitfinex","ETHUSD",1764863189217,0.4707433,3211.1,3210.5,3.11476703]
["bitfinex","ETHUSD",1764863189402,0.4707433,3211.1,3210.5,3.20976703]
["bitfinex","ETHUSD",1764863189613,0.4707433,3211.1,3210.7,3.11456282]
["bitfinex","ETHUSD",1764863189798,4.06848869,3211.5,3210.7,6.22914842]
["bitfinex","ETHUSD",1764863189999,7.18233408,3211.5,3210.7,3.11456282]
["bitfinex","ETHUSD",1764863190203,4.06848869,3211.5,3210.7,3.11456282]
["bitfinex","ETHUSD",1764863190406,0.4707433,3211.1,3210.7,3.11456307]
["bitfinex","ETHUSD",1764863190800,0.4707433,3211.1,3210.5,0.095]
["bitfinex","ETHUSD",1764863191005,3.58499734,3211.1,3210.3,3.11596033]
["bitfinex","ETHUSD",1764863191201,4.09999734,3211.1,3210.3,3.11596033]
["bitfinex","ETHUSD",1764863191428,0.9857433,3211.1,3210.5,6.22953818]
["bitfinex","ETHUSD",1764863192029,0.9857433,3211.1,3210.5,3.11475856]
["bitfinex","ETHUSD",1764863192232,4.09995521,3211.1,3210.5,3.11475856]
["bitfinex","ETHUSD",1764863192435,0.6708,3211.6,3210.3,0.001]
["bitfinex","ETHUSD",1764863192730,0.920504,3211.5,3210.3,0.6827184]
["bitfinex","ETHUSD",1764863193034,0.920504,3211.5,3210.4,6.2117533]
["bitfinex","ETHUSD",1764863193035,3.6289067,3211.4,3210.4,6.2117533]
["bitfinex","ETHUSD",1764863193605,0.4707433,3211.0,3210.3,3.11592994]
["bitfinex","ETHUSD",1764863193831,0.4707433,3211.0,3210.3,0.001]
["bitfinex","ETHUSD",1764863193832,0.4707433,3210.6,3210.3,0.001]
["bitfinex","ETHUSD",1764863195124,3.58543744,3210.6,3210.3,0.001]
["bitfinex","ETHUSD",1764863195323,0.4569,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1764863195501,3.318605,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1764863195708,3.802505,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1764863195934,0.9408,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1764863196734,0.0992,3210.5,3210.3,0.001]
["bitfinex","ETHUSD",1764863197033,0.515,3210.8,3210.4,0.4641]
["bitfinex","ETHUSD",1764863197206,0.515,3210.8,3210.3,0.001]
["bitfinex","ETHUSD",1764863197402,0.4707433,3210.6,3210.3,0.001]
["bitfinex","ETHUSD",1764863197737,0.9989,3210.8,3210.3,0.001]
["bitfinex","ETHUSD",1764863198239,0.4707433,3210.6,3210.3,0.001]
["bitfinex","ETHUSD",1764863198735,0.4707433,3210.6,3210.4,0.001]
["bitfinex","ETHUSD",1764863198932,3.58545413,3210.6,3210.4,0.001]
["bitfinex","ETHUSD",1764863199131,3.58543631,3210.6,3210.4,0.001]
["bitfinex","ETHUSD",1764863199332,1.04,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764863199724,0.4707433,3210.6,3210.4,0.001]
["bitfinex","ETHUSD",1764863199907,0.514,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764863200107,0.5132,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764863200514,1.958704,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764863200710,12.795601,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764863200915,15.91038062,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764863201244,16.63597473,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764863201623,21.47595073,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764863202623,35.79907773,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764863202942,29.53125573,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1764863203149,29.53125573,3210.5,3209.3,0.001]
["bitfinex","ETHUSD",1764863203150,0.0992,3209.8,3209.3,0.001]
["bitfinex","ETHUSD",1764863203337,4.64126111,3209.8,3209.3,0.001]
["bitfinex","ETHUSD",1764863203524,5.53246511,3209.8,3209.3,0.001]
["bitfinex","ETHUSD",1764863203713,8.49657932,3209.8,3209.3,0.001]
["bitfinex","ETHUSD",1764863203918,0.514,3209.8,3209.3,0.001]
["bitfinex","ETHUSD",1764863204444,1.5742,3209.8,3209.3,0.001]
["bitfinex","ETHUSD",1764863204621,1.979704,3209.8,3209.3,0.001]
["bitfinex","ETHUSD",1764863205035,5.0951629,3209.8,3209.3,0.001]
["bitfinex","ETHUSD",1764863205441,19.2876959,3209.8,3209.3,0.001]
["bitfinex","ETHUSD",1764863205621,11.6642909,3209.8,3209.3,0.001]
["bitfinex","ETHUSD",1764863205946,3.6294589,3209.8,3209.3,0.001]
["bitfinex","ETHUSD",1764863206449,1.3619473,3210.2,3209.3,0.001]
["bitfinex","ETHUSD",1764863206450,6.70092931,3210.2,3209.3,0.001]
["bitfinex","ETHUSD",1764863206650,0.4707433,3209.8,3209.3,0.001]
["bitfinex","ETHUSD",1764863207145,0.4707433,3209.8,3209.3,3.11694428]
["bitfinex","ETHUSD",1764863207347,3.5862022,3209.8,3209.3,0.001]
["bitfinex","ETHUSD",1764863208756,4.0615022,3209.8,3209.3,0.001]
["bitfinex","ETHUSD",1764863209047,6.8892629,3209.8,3209.3,0.001]
["bitfinex","ETHUSD",1764863209240,3.9962629,3209.8,3209.3,0.001]
["bitfinex","ETHUSD",1764863209430,6.7498419,3209.8,3209.3,0.001]
["bitfinex","ETHUSD",1764863209627,7.2355419,3209.8,3209.3,0.001]
["bitfinex","ETHUSD",1764863209833,12.3321789,3209.8,3209.3,0.001]
["bitfinex","ETHUSD",1764863210034,10.6156749,3209.8,3209.3,0.001]
["bitfinex","ETHUSD",1764863210231,8.1966359,3209.8,3209.3,0.001]
["bitfinex","ETHUSD",1764863210531,3.58590926,3210.2,3209.3,0.4758]
["bitfinex","ETHUSD",1764863210736,0.514,3210.1,3209.3,0.4758]
["bitfinex","ETHUSD",1764863211028,0.9564433,3210.6,3209.3,0.4758]
["bitfinex","ETHUSD",1764863211029,0.514,3210.3,3210.1,0.577]
["bitfinex","ETHUSD",1764863211254,3.62897612,3210.3,3210.1,0.577]
["bitfinex","ETHUSD",1764863211492,3.62897612,3210.3,3209.7,0.001]
["bitfinex","ETHUSD",1764863211493,0.0992,3210.1,3209.7,0.001]
["bitfinex","ETHUSD",1764863211768,0.0992,3210.1,3208.8,0.515]
["bitfinex","ETHUSD",1764863211769,0.5699433,3209.8,3208.8,0.001]
["bitfinex","ETHUSD",1764863212069,6.089973,3209.5,3208.8,0.001]
["bitfinex","ETHUSD",1764863212783,0.4707433,3209.1,3208.8,0.001]
["bitfinex","ETHUSD",1764863213080,0.9847433,3209.1,3208.8,0.001]
["bitfinex","ETHUSD",1764863213373,4.10090842,3209.1,3208.8,0.001]
["bitfinex","ETHUSD",1764863213672,4.10096473,3209.1,3208.8,0.001]
["bitfinex","ETHUSD",1764863214335,7.31638616,3209.1,3208.8,0.001]
["bitfinex","ETHUSD",1764863214535,0.9847433,3209.1,3208.8,0.001]
["bitfinex","ETHUSD",1764863215034,0.514,3209.1,3209.0,0.3873]
["bitfinex","ETHUSD",1764863215555,3.11555597,3209.7,3209.0,3.50353558]
["bitfinex","ETHUSD",1764863215806,0.4707433,3209.4,3209.0,0.3873]
["bitfinex","ETHUSD",1764863216064,0.4707433,3209.4,3209.0,3.50349773]
["bitfinex","ETHUSD",1764863216259,0.4707433,3209.4,3209.0,0.7746]
["bitfinex","ETHUSD",1764863216458,0.4707433,3209.4,3209.0,3.89078028]
["bitfinex","ETHUSD",1764863216660,0.514,3209.6,3209.3,0.3873]
["bitfinex","ETHUSD",1764863217958,3.72889711,3209.6,3209.0,3.81699289]
["bitfinex","ETHUSD",1764863218167,0.4707433,3209.3,3209.0,3.81699289]
["bitfinex","ETHUSD",1764863218461,0.4707433,3209.3,3208.9,3.11625106]
["bitfinex","ETHUSD",1764863218652,0.4707433,3209.3,3208.8,0.001]
["bitfinex","ETHUSD",1764863218965,0.4707433,3209.3,3208.8,3.1173924]
["bitfinex","ETHUSD",1764863219334,0.4707433,3209.3,3208.8,0.001]
["bitfinex","ETHUSD",1764863219573,0.514,3209.2,3208.8,0.001]
["bitfinex","ETHUSD",1764863219772,0.4707433,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1764863220573,0.002,3209.9,3208.8,0.7756]
["bitfinex","ETHUSD",1764863220761,0.514,3209.7,3209.0,0.3873]
["bitfinex","ETHUSD",1764863221245,0.4753,3209.1,3208.8,0.001]
["bitfinex","ETHUSD",1764863221444,4.73107999,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1764863222281,5.21677999,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1764863222460,10.17460399,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1764863222775,9.73922099,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1764863223560,5.9423741,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1764863223924,5.9423741,3208.9,3208.4,0.001]
["bitfinex","ETHUSD",1764863223925,0.0992,3208.7,3208.4,0.001]
["bitfinex","ETHUSD",1764863224204,1.13109811,3208.8,3207.1,0.001]
["bitfinex","ETHUSD",1764863224205,0.0992,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764863224352,0.7973,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764863224557,2.145904,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1764863224875,0.0992,3206.6,3206.3,0.001]
["bitfinex","ETHUSD",1764863225081,11.358784,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764863225250,11.457984,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764863225450,15.06244647,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764863225880,34.34816247,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764863226049,31.69460347,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764863226245,32.42019758,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1764863226849,34.14174023,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764863227059,23.56362011,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764863227258,21.84537611,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1764863227458,34.3497416,3205.7,3204.1,3.12099759]
["bitfinex","ETHUSD",1764863227693,18.6988366,3205.7,3204.1,3.51129759]
["bitfinex","ETHUSD",1764863227896,5.8099416,3205.7,3204.1,3.51129759]
["bitfinex","ETHUSD",1764863228188,31.77214772,3205.7,3203.5,0.001]
["bitfinex","ETHUSD",1764863228377,31.77214772,3205.7,3204.1,0.1029]
["bitfinex","ETHUSD",1764863228378,0.405504,3204.6,3204.1,0.1029]
["bitfinex","ETHUSD",1764863228699,0.405504,3204.2,3203.5,0.001]
["bitfinex","ETHUSD",1764863228985,0.405504,3203.9,3203.5,0.001]
["bitfinex","ETHUSD",1764863229401,0.2833,3203.8,3203.5,0.001]
["bitfinex","ETHUSD",1764863229558,6.3557663,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764863229762,7.08136041,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764863229958,8.08106041,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1764863230159,0.0992,3202.7,3201.9,0.1029]
["bitfinex","ETHUSD",1764863230354,3.461217,3202.3,3201.0,0.3913]
["bitfinex","ETHUSD",1764863230599,0.504704,3202.1,3200.7,0.1029]
["bitfinex","ETHUSD",1764863230765,31.018704,3202.1,3200.7,0.1029]
["bitfinex","ETHUSD",1764863231095,32.22999811,3202.1,3200.7,0.1029]
["bitfinex","ETHUSD",1764863231390,0.0992,3201.9,3200.4,0.3923]
["bitfinex","ETHUSD",1764863231694,0.05,3203.5,3200.0,9.375]
["bitfinex","ETHUSD",1764863231695,0.1841,3202.9,3201.1,12.59955003]
["bitfinex","ETHUSD",1764863231895,10.313468,3202.7,3201.4,0.1994184]
["bitfinex","ETHUSD",1764863232098,0.514,3202.8,3201.2,1.11789411]
["bitfinex","ETHUSD",1764863232099,4.202432,3202.6,3201.2,1.11789411]
["bitfinex","ETHUSD",1764863232266,0.4707433,3202.1,3201.5,0.1994184]
["bitfinex","ETHUSD",1764863232605,0.514,3202.0,3201.3,1.4516518]
["bitfinex","ETHUSD",1764863232762,0.9847433,3202.0,3201.3,1.4516518]
["bitfinex","ETHUSD",1764863232959,0.9847433,3202.0,3201.3,0.3923]
["bitfinex","ETHUSD",1764863233178,0.0992,3202.4,3201.1,6.35169773]
["bitfinex","ETHUSD",1764863233379,0.405504,3202.4,3201.1,6.74399773]
["bitfinex","ETHUSD",1764863233585,0.4707433,3202.5,3201.1,3.22777158]
["bitfinex","ETHUSD",1764863233586,0.4707433,3202.1,3201.1,3.22777158]
["bitfinex","ETHUSD",1764863233885,0.514,3202.0,3201.2,0.3923]
["bitfinex","ETHUSD",1764863234086,0.514,3201.9,3201.3,0.69434161]
["bitfinex","ETHUSD",1764863234287,0.514,3201.8,3201.3,0.69434161]
["bitfinex","ETHUSD",1764863234605,0.4707433,3203.0,3201.6,0.4707433]
["bitfinex","ETHUSD",1764863234773,0.515,3202.9,3201.6,0.4707433]
["bitfinex","ETHUSD",1764863235100,0.515,3202.9,3201.7,0.3923]
["bitfinex","ETHUSD",1764863235268,0.515,3202.9,3201.8,0.1994184]
["bitfinex","ETHUSD",1764863235594,0.515,3203.3,3202.8,0.1039]
["bitfinex","ETHUSD",1764863235803,0.4707433,3203.0,3202.0,0.72559411]
["bitfinex","ETHUSD",1764863235964,0.4707433,3203.0,3202.1,0.1994184]
["bitfinex","ETHUSD",1764863236160,0.4707433,3203.0,3202.1,0.4962]
["bitfinex","ETHUSD",1764863236562,0.4707433,3203.0,3202.1,0.6956184]
["bitfinex","ETHUSD",1764863236810,6.24280692,3203.7,3202.1,0.6956184]
["bitfinex","ETHUSD",1764863236811,0.4707433,3203.8,3202.4,0.4707433]
["bitfinex","ETHUSD",1764863237013,0.4707433,3203.4,3202.6,0.1994184]
["bitfinex","ETHUSD",1764863237210,0.4707433,3203.4,3202.2,0.3923]
["bitfinex","ETHUSD",1764863237211,4.228913,3203.3,3202.2,0.3923]
["bitfinex","ETHUSD",1764863237514,0.38359032,3203.2,3202.2,0.3923]
["bitfinex","ETHUSD",1764863237715,0.515,3203.1,3202.3,6.24551102]
["bitfinex","ETHUSD",1764863237871,0.405504,3203.0,3202.2,0.3923]
["bitfinex","ETHUSD",1764863238073,0.515,3202.9,3202.2,3.51505969]
["bitfinex","ETHUSD",1764863238367,0.515,3202.9,3202.2,0.3923]
["bitfinex","ETHUSD",1764863238692,0.515,3202.9,3202.2,3.51513298]
["bitfinex","ETHUSD",1764863239011,0.4707433,3203.2,3202.3,0.6701617]
["bitfinex","ETHUSD",1764863239176,0.4707433,3203.5,3203.1,0.1846]
["bitfinex","ETHUSD",1764863239380,0.4707433,3203.5,3202.5,0.3923]
["bitfinex","ETHUSD",1764863239696,0.4707433,3203.5,3202.6,6.24492598]
["bitfinex","ETHUSD",1764863239898,0.4707433,3203.5,3202.6,6.44434438]
["bitfinex","ETHUSD",1764863240078,0.515,3203.6,3202.7,1.54670774]
["bitfinex","ETHUSD",1764863240472,0.405504,3203.5,3202.6,6.24492598]
["bitfinex","ETHUSD",1764863240678,0.4707433,3202.9,3202.3,3.12274643]
["bitfinex","ETHUSD",1764863241278,0.4707433,3202.9,3202.4,3.12265078]
["bitfinex","ETHUSD",1764863241502,0.4707433,3202.9,3202.1,3.22680593]
["bitfinex","ETHUSD",1764863241503,0.4707433,3202.9,3202.5,3.12252793]
["bitfinex","ETHUSD",1764863241687,0.92439411,3203.9,3202.4,0.72559411]
["bitfinex","ETHUSD",1764863241889,0.1841,3204.5,3203.8,0.1846]
["bitfinex","ETHUSD",1764863242127,0.4707433,3204.2,3203.8,0.1846]
["bitfinex","ETHUSD",1764863242595,0.1988,3203.9,3203.2,0.1846]
["bitfinex","ETHUSD",1764863242788,0.4707433,3203.8,3203.2,0.1846]
["bitfinex","ETHUSD",1764863242987,0.4707433,3203.8,3202.3,6.63781102]
["bitfinex","ETHUSD",1764863242988,0.405504,3203.3,3202.3,6.63781102]
["bitfinex","ETHUSD",1764863243188,0.4707433,3203.0,3202.3,0.3923]
["bitfinex","ETHUSD",1764863243424,0.405504,3203.3,3202.3,0.3923]
["bitfinex","ETHUSD",1764863243635,0.4707433,3203.0,3202.2,3.12281226]
["bitfinex","ETHUSD",1764863243796,0.4707433,3203.0,3202.3,0.67418653]
["bitfinex","ETHUSD",1764863244097,0.4707433,3202.6,3202.1,0.1039]
["bitfinex","ETHUSD",1764863244490,7.996343,3202.5,3201.1,0.4962]
["bitfinex","ETHUSD",1764863244787,0.405504,3202.4,3201.3,3.12371579]
["bitfinex","ETHUSD",1764863245020,0.405504,3202.4,3201.2,0.3923]
["bitfinex","ETHUSD",1764863245319,0.4707433,3202.3,3201.1,0.1039]
["bitfinex","ETHUSD",1764863245520,0.4707433,3201.9,3201.3,3.12373098]
["bitfinex","ETHUSD",1764863245718,0.4707433,3201.9,3201.1,0.1039]
["bitfinex","ETHUSD",1764863245925,0.4707433,3201.9,3201.1,0.4962]
["bitfinex","ETHUSD",1764863246518,0.4707433,3202.1,3201.2,1.11789411]
["bitfinex","ETHUSD",1764863246733,0.4707433,3202.1,3201.3,1.05935374]
["bitfinex","ETHUSD",1764863246934,0.405504,3202.4,3201.4,0.1994184]
["bitfinex","ETHUSD",1764863247217,0.920504,3202.4,3201.4,0.3923]
["bitfinex","ETHUSD",1764863247420,0.920504,3202.4,3201.4,0.5917184]
["bitfinex","ETHUSD",1764863247738,0.515,3202.4,3201.7,6.24668144]
["bitfinex","ETHUSD",1764863248021,0.4707433,3203.0,3201.7,6.24668144]
["bitfinex","ETHUSD",1764863248022,0.515,3203.2,3202.3,0.1039]
["bitfinex","ETHUSD",1764863248515,0.9857433,3203.4,3202.4,0.3923]
["bitfinex","ETHUSD",1764863248896,0.9857433,3203.4,3202.0,1.71133741]
["bitfinex","ETHUSD",1764863249205,0.9857433,3203.4,3202.4,0.6701617]
["bitfinex","ETHUSD",1764863249402,0.9849433,3203.4,3202.4,0.4707433]
["bitfinex","ETHUSD",1764863249617,3.59166593,3204.2,3202.9,9.36651159]
["bitfinex","ETHUSD",1764863249817,0.515,3204.1,3203.2,0.1994184]
["bitfinex","ETHUSD",1764863250032,0.515,3204.1,3203.0,1.00366733]
["bitfinex","ETHUSD",1764863250331,0.515,3204.1,3203.1,0.1994184]
["bitfinex","ETHUSD",1764863250538,0.4707433,3205.3,3204.1,0.1994184]
["bitfinex","ETHUSD",1764863250737,0.4707433,3204.9,3203.7,0.515]
["bitfinex","ETHUSD",1764863251043,9.43499,3204.8,3203.5,0.4707433]
["bitfinex","ETHUSD",1764863251203,11.836445,3204.6,3203.0,1.72926144]
["bitfinex","ETHUSD",1764863251409,3.149625,3204.2,3203.0,0.72559411]
["bitfinex","ETHUSD",1764863251628,4.04147646,3204.2,3203.1,6.24395116]
["bitfinex","ETHUSD",1764863251829,4.04147646,3204.2,3203.2,0.72559411]
["bitfinex","ETHUSD",1764863252140,7.16244892,3204.2,3203.2,0.72559411]
["bitfinex","ETHUSD",1764863252343,7.16244892,3204.2,3202.3,6.82944227]
["bitfinex","ETHUSD",1764863252544,0.4707433,3203.6,3202.9,3.12216509]
["bitfinex","ETHUSD",1764863252706,0.4707433,3203.6,3203.0,3.12204097]
["bitfinex","ETHUSD",1764863253355,0.4707433,3203.6,3202.8,3.12226148]
["bitfinex","ETHUSD",1764863253508,0.515,3203.7,3203.0,3.12207305]
["bitfinex","ETHUSD",1764863253706,0.407504,3204.2,3202.9,0.6701617]
["bitfinex","ETHUSD",1764863253940,0.4707433,3204.1,3203.1,0.1994184]
["bitfinex","ETHUSD",1764863254237,0.4707433,3204.1,3203.3,0.4707433]
["bitfinex","ETHUSD",1764863254534,0.407504,3204.2,3203.3,0.4707433]
["bitfinex","ETHUSD",1764863254752,0.002,3204.2,3203.3,0.6701617]
["bitfinex","ETHUSD",1764863254931,0.002,3204.2,3203.3,0.4707433]
["bitfinex","ETHUSD",1764863255109,0.002,3204.2,3202.6,0.72559411]
["bitfinex","ETHUSD",1764863255110,0.8762473,3204.1,3202.7,0.514]
["bitfinex","ETHUSD",1764863255308,0.8762473,3204.1,3202.8,0.4707433]
["bitfinex","ETHUSD",1764863255309,0.405504,3203.9,3202.8,0.4707433]
["bitfinex","ETHUSD",1764863255509,0.405504,3203.9,3203.0,0.1994184]
["bitfinex","ETHUSD",1764863255742,3.52670459,3203.9,3203.0,0.72559411]
["bitfinex","ETHUSD",1764863255969,0.405504,3203.2,3202.0,0.001]
["bitfinex","ETHUSD",1764863256147,0.4707433,3203.3,3202.0,0.001]
["bitfinex","ETHUSD",1764863256148,6.6749753,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764863256465,4.6957723,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764863256619,0.405504,3202.7,3202.0,3.12399543]
["bitfinex","ETHUSD",1764863256946,0.8762473,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764863257109,0.9754473,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764863257309,5.0687773,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764863257535,3.9290973,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764863257735,7.05204786,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764863258520,35.33799197,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764863258744,2.76229111,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764863258920,0.514,3202.4,3202.0,0.001]
["bitfinex","ETHUSD",1764863259126,3.2215655,3202.7,3202.0,0.001]
["bitfinex","ETHUSD",1764863259338,0.514,3202.6,3202.0,0.001]
["bitfinex","ETHUSD",1764863259737,3.63651568,3202.6,3202.0,0.001]
["bitfinex","ETHUSD",1764863260043,0.405504,3202.5,3202.0,0.001]
["bitfinex","ETHUSD",1764863260245,0.4707433,3202.4,3202.0,0.001]
["bitfinex","ETHUSD",1764863260447,0.4707433,3203.0,3202.0,0.001]
["bitfinex","ETHUSD",1764863260448,0.4707433,3202.6,3202.0,0.001]
["bitfinex","ETHUSD",1764863260820,0.4707433,3202.5,3202.0,0.001]
["bitfinex","ETHUSD",1764863261042,4.61108,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1764863261249,0.4707433,3202.5,3202.0,0.001]
["bitfinex","ETHUSD",1764863261250,0.514,3202.2,3202.0,0.001]
["bitfinex","ETHUSD",1764863262122,0.4707433,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764863263116,0.4707433,3202.5,3202.0,0.001]
["bitfinex","ETHUSD",1764863263331,0.9847433,3202.4,3202.0,0.001]
["bitfinex","ETHUSD",1764863264254,0.405504,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1764863264623,0.4707433,3202.2,3202.0,0.001]
["bitfinex","ETHUSD",1764863265453,0.405504,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764863265621,2.642464,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764863265826,3.46725811,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764863266140,6.59020867,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764863266529,10.36559867,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764863266850,9.88537167,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764863267627,34.86724867,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764863268040,34.43356667,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764863268444,16.05708467,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764863268685,17.51601667,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764863269369,0.405504,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764863269650,10.110164,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764863269855,4.345314,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764863270259,7.46865472,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764863270658,10.92402572,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764863271027,9.09575472,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764863271222,7.13750572,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764863271558,6.52430572,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764863271761,0.4707433,3201.8,3201.6,0.001]
["bitfinex","ETHUSD",1764863272173,0.4707433,3202.2,3201.6,0.001]
["bitfinex","ETHUSD",1764863272374,0.4707433,3202.0,3201.6,0.001]
["bitfinex","ETHUSD",1764863273475,5.162004,3201.9,3201.6,0.001]
["bitfinex","ETHUSD",1764863273646,2.576752,3201.9,3201.6,0.001]
["bitfinex","ETHUSD",1764863273840,0.405504,3201.8,3201.6,0.001]
["bitfinex","ETHUSD",1764863274168,1.017904,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764863274332,7.43107872,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764863274736,6.34990372,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764863275465,12.36442972,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764863275665,12.19547672,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764863275889,12.92107083,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764863276442,13.71123283,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764863276768,13.68037583,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764863276966,8.57475283,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764863277434,8.95569083,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764863277637,0.4707433,3201.8,3201.6,0.3933]
["bitfinex","ETHUSD",1764863277845,0.4707433,3201.8,3201.6,0.001]
["bitfinex","ETHUSD",1764863277846,3.59401746,3201.8,3201.6,0.001]
["bitfinex","ETHUSD",1764863278049,7.296596,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764863278247,8.12139011,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764863278447,11.06432383,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764863279062,10.55032383,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764863279241,11.06432383,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764863279567,15.89958383,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764863279773,13.45522283,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764863279970,4.25443883,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764863280342,4.36293483,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764863280539,4.76843883,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764863280743,0.514,3201.7,3201.6,0.3933]
["bitfinex","ETHUSD",1764863280938,0.514,3202.0,3201.6,0.3933]
["bitfinex","ETHUSD",1764863281274,0.4707433,3201.8,3201.6,0.001]
["bitfinex","ETHUSD",1764863281652,0.72559411,3202.2,3201.7,0.3923]
["bitfinex","ETHUSD",1764863281653,0.4707433,3201.9,3201.7,0.3923]
["bitfinex","ETHUSD",1764863281979,0.4707433,3201.8,3201.7,0.3923]
["bitfinex","ETHUSD",1764863282354,0.4707433,3201.8,3201.6,0.001]
["bitfinex","ETHUSD",1764863282541,3.59402428,3201.8,3201.6,0.001]
["bitfinex","ETHUSD",1764863282743,2.413954,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764863282974,0.405504,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764863283574,0.4707433,3201.8,3201.6,0.3933]
["bitfinex","ETHUSD",1764863283775,3.12275551,3202.3,3201.7,0.9154]
["bitfinex","ETHUSD",1764863283952,0.4707433,3202.0,3201.7,0.9154]
["bitfinex","ETHUSD",1764863284354,0.514,3202.1,3201.9,0.3923]
["bitfinex","ETHUSD",1764863284679,3.12247369,3202.6,3202.0,0.3923]
["bitfinex","ETHUSD",1764863284874,3.63662734,3202.5,3202.0,0.3923]
["bitfinex","ETHUSD",1764863285176,0.4707433,3202.8,3202.3,0.3923]
["bitfinex","ETHUSD",1764863285364,0.4707433,3202.8,3201.7,0.1308]
["bitfinex","ETHUSD",1764863285365,0.514,3202.5,3201.7,0.1308]
["bitfinex","ETHUSD",1764863285564,3.01353,3201.7,3201.3,0.001]
["bitfinex","ETHUSD",1764863285769,0.514,3201.7,3201.3,0.001]
["bitfinex","ETHUSD",1764863287460,3.60830409,3202.3,3201.6,0.3933]
["bitfinex","ETHUSD",1764863287461,5.55175551,3202.3,3201.6,0.3933]
["bitfinex","ETHUSD",1764863287664,3.59341384,3202.4,3201.7,0.3923]
["bitfinex","ETHUSD",1764863287865,0.9847433,3202.4,3202.3,0.1308]
["bitfinex","ETHUSD",1764863288066,4.1074013,3202.4,3202.3,0.1308]
["bitfinex","ETHUSD",1764863288491,4.1074013,3202.4,3202.1,0.1308]
["bitfinex","ETHUSD",1764863288679,4.10748411,3202.4,3202.1,0.1308]
["bitfinex","ETHUSD",1764863289082,0.9847433,3202.4,3202.1,0.1308]
["bitfinex","ETHUSD",1764863289292,0.002,3202.2,3202.1,0.5231]
["bitfinex","ETHUSD",1764863289683,0.002,3202.2,3202.1,4.03835056]
["bitfinex","ETHUSD",1764863289874,0.002,3202.2,3202.1,4.754485]
["bitfinex","ETHUSD",1764863290593,0.002,3202.2,3201.6,0.001]
["bitfinex","ETHUSD",1764863290763,0.4707433,3201.8,3201.2,2.52012147]
["bitfinex","ETHUSD",1764863291090,0.9847433,3201.8,3201.1,3.1238334]
["bitfinex","ETHUSD",1764863291296,0.9847433,3201.8,3201.1,3.12391597]
["bitfinex","ETHUSD",1764863291680,0.9847433,3201.8,3201.0,0.1308]
["bitfinex","ETHUSD",1764863291887,0.9847433,3201.8,3201.1,0.34553282]
["bitfinex","ETHUSD",1764863292060,0.9847433,3201.8,3201.2,3.12380248]
["bitfinex","ETHUSD",1764863292265,0.514,3201.8,3201.3,3.1236952]
["bitfinex","ETHUSD",1764863292467,0.4707433,3201.7,3201.2,3.12379265]
["bitfinex","ETHUSD",1764863292684,0.4707433,3201.7,3201.0,0.1308]
["bitfinex","ETHUSD",1764863292685,0.4707433,3201.7,3201.1,3.12386671]
["bitfinex","ETHUSD",1764863293175,3.59408709,3201.7,3201.1,3.12386671]
["bitfinex","ETHUSD",1764863293404,0.4707433,3201.7,3201.0,3.25480265]
["bitfinex","ETHUSD",1764863293586,0.4707433,3201.7,3201.0,6.37882639]
["bitfinex","ETHUSD",1764863293766,0.4707433,3201.7,3201.1,0.63798264]
["bitfinex","ETHUSD",1764863294271,0.4707433,3201.7,3200.9,0.001]
["bitfinex","ETHUSD",1764863294272,0.4707433,3201.3,3200.9,0.001]
["bitfinex","ETHUSD",1764863294472,0.514,3201.2,3200.9,0.001]
["bitfinex","ETHUSD",1764863294685,3.12392615,3201.1,3200.9,0.001]
["bitfinex","ETHUSD",1764863294892,3.63787618,3201.2,3200.9,0.001]
["bitfinex","ETHUSD",1764863295088,0.4707433,3201.7,3200.9,0.001]
["bitfinex","ETHUSD",1764863295293,0.514,3201.6,3200.9,0.001]
["bitfinex","ETHUSD",1764863295995,0.4707433,3201.3,3200.9,0.001]
["bitfinex","ETHUSD",1764863296898,6.72255712,3201.2,3200.9,0.001]
["bitfinex","ETHUSD",1764863297098,4.610757,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764863297301,4.022957,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764863297675,0.4658,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764863297876,6.213912,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764863298081,7.406441,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764863298570,3.803512,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764863298793,16.016641,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764863298999,18.03520174,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764863299297,11.60579574,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764863299501,6.89516974,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764863299800,4.57376704,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764863299974,4.10876704,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764863300381,0.4707433,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764863300597,0.4707433,3201.3,3200.9,0.0018]
["bitfinex","ETHUSD",1764863301002,3.59449648,3201.3,3200.9,0.0018]
["bitfinex","ETHUSD",1764863301301,0.4707433,3201.3,3200.9,0.0018]
["bitfinex","ETHUSD",1764863301799,0.4727433,3202.2,3201.2,0.0008]
["bitfinex","ETHUSD",1764863301977,0.4707433,3201.6,3201.3,0.0008]
["bitfinex","ETHUSD",1764863302297,0.4707433,3201.6,3200.9,0.001]
["bitfinex","ETHUSD",1764863302298,0.4707433,3201.5,3200.9,0.001]
["bitfinex","ETHUSD",1764863302501,0.6588433,3201.5,3200.9,0.001]
["bitfinex","ETHUSD",1764863302700,0.514,3201.5,3201.4,0.0008]
["bitfinex","ETHUSD",1764863302908,0.4707433,3201.7,3201.4,0.0008]
["bitfinex","ETHUSD",1764863303207,9.84077437,3201.7,3200.9,0.001]
["bitfinex","ETHUSD",1764863303426,0.4707433,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764863303586,0.9847433,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764863304492,2.3309473,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764863304693,8.59680641,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764863304893,11.82003015,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764863305111,9.27934615,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764863305618,30.19877815,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764863305903,9.37944715,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764863306110,3.12402374,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764863306317,0.514,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764863306878,3.5947359,3201.1,3200.9,0.001]
["bitfinex","ETHUSD",1764863306879,0.4707433,3201.1,3200.9,0.001]
["bitfinex","ETHUSD",1764863307210,0.4707433,3201.4,3201.0,0.0008]
["bitfinex","ETHUSD",1764863307412,0.9847433,3201.4,3201.0,0.0008]
["bitfinex","ETHUSD",1764863307611,0.9847433,3201.4,3200.9,0.001]
["bitfinex","ETHUSD",1764863307785,0.4707433,3201.3,3200.9,0.001]
["bitfinex","ETHUSD",1764863307979,0.4707433,3201.3,3200.9,0.0018]
["bitfinex","ETHUSD",1764863308182,0.514,3201.4,3201.2,0.0008]
["bitfinex","ETHUSD",1764863309006,0.514,3201.4,3200.9,0.001]
["bitfinex","ETHUSD",1764863309007,0.4707433,3201.3,3200.9,0.001]
["bitfinex","ETHUSD",1764863309411,0.002,3201.6,3201.2,0.0008]
["bitfinex","ETHUSD",1764863309602,0.4707433,3201.5,3201.2,0.0008]
["bitfinex","ETHUSD",1764863310018,0.4707433,3201.5,3200.9,0.001]
["bitfinex","ETHUSD",1764863310521,0.4707433,3201.1,3200.9,0.001]
["bitfinex","ETHUSD",1764863311308,0.4727433,3201.6,3201.0,0.0016]
["bitfinex","ETHUSD",1764863311532,0.002,3201.6,3201.5,0.0008]
["bitfinex","ETHUSD",1764863312330,0.002,3202.0,3201.6,0.1994184]
["bitfinex","ETHUSD",1764863312497,0.002,3202.0,3201.5,0.0016]
["bitfinex","ETHUSD",1764863312498,0.002,3202.0,3201.9,0.0008]
["bitfinex","ETHUSD",1764863313315,0.002,3202.0,3201.9,0.0016]
["bitfinex","ETHUSD",1764863313917,0.002,3202.0,3201.3,6.24746196]
["bitfinex","ETHUSD",1764863314105,0.002,3202.0,3201.3,6.95376647]
["bitfinex","ETHUSD",1764863314524,0.002,3202.0,3201.9,0.0008]
["bitfinex","ETHUSD",1764863315623,0.002,3202.0,3201.9,0.0016]
["bitfinex","ETHUSD",1764863315828,0.002,3202.0,3201.9,0.2010184]
["bitfinex","ETHUSD",1764863316021,0.002,3202.0,3201.9,0.0016]
["bitfinex","ETHUSD",1764863316208,0.002,3202.0,3201.9,0.2010184]
["bitfinex","ETHUSD",1764863316431,0.002,3202.0,3201.9,0.0008]
["bitfinex","ETHUSD",1764863316639,0.002,3202.0,3201.6,0.72559411]
["bitfinex","ETHUSD",1764863316818,0.002,3202.0,3201.6,1.42294069]
["bitfinex","ETHUSD",1764863317250,0.002,3202.0,3201.7,6.24668144]
["bitfinex","ETHUSD",1764863317417,0.002,3202.0,3201.9,0.0008]
["bitfinex","ETHUSD",1764863317933,0.002,3202.0,3201.9,0.0016]
["bitfinex","ETHUSD",1764863319210,0.002,3202.2,3201.9,0.0016]
["bitfinex","ETHUSD",1764863319411,0.002,3202.6,3202.5,0.1994184]
["bitfinex","ETHUSD",1764863319638,0.002,3202.6,3202.5,0.2010184]
["bitfinex","ETHUSD",1764863319837,0.002,3202.9,3202.8,0.1994184]
["bitfinex","ETHUSD",1764863320038,0.002,3202.9,3202.8,0.0008]
["bitfinex","ETHUSD",1764863320255,0.002,3202.9,3202.8,0.2010184]
["bitfinex","ETHUSD",1764863320608,0.002,3203.4,3202.9,0.1994184]
["bitfinex","ETHUSD",1764863320833,0.002,3203.4,3202.9,0.7134184]
["bitfinex","ETHUSD",1764863321048,0.002,3203.4,3202.9,0.7142184]
["bitfinex","ETHUSD",1764863321222,0.002,3203.4,3203.1,6.24395116]
["bitfinex","ETHUSD",1764863321419,0.002,3203.4,3202.3,0.0008]
["bitfinex","ETHUSD",1764863321641,0.4707433,3203.3,3202.2,0.2002184]
["bitfinex","ETHUSD",1764863321943,0.002,3203.4,3203.0,3.12204806]
["bitfinex","ETHUSD",1764863322155,0.002,3203.4,3203.3,0.0008]
["bitfinex","ETHUSD",1764863322719,0.002,3203.4,3203.3,0.0016]
["bitfinex","ETHUSD",1764863323246,0.002,3203.4,3203.2,3.12187812]
["bitfinex","ETHUSD",1764863323738,0.0012,3203.4,3203.3,0.0008]
["bitfinex","ETHUSD",1764863323941,0.0012,3203.4,3203.3,0.72639411]
["bitfinex","ETHUSD",1764863324260,0.0012,3203.4,3203.3,0.92661251]
["bitfinex","ETHUSD",1764863324771,0.002,3203.8,3203.7,0.1994184]
["bitfinex","ETHUSD",1764863324949,0.002,3203.8,3203.7,0.7140184]
["bitfinex","ETHUSD",1764863325327,0.002,3203.8,3203.7,3.83540929]
["bitfinex","ETHUSD",1764863325631,0.002,3203.8,3203.7,4.74289364]
["bitfinex","ETHUSD",1764863325834,0.002,3203.8,3203.7,4.54347524]
["bitfinex","ETHUSD",1764863326033,0.002,3203.8,3203.2,1.28118662]
["bitfinex","ETHUSD",1764863326248,0.002,3203.8,3203.5,3.12154268]
["bitfinex","ETHUSD",1764863326446,0.002,3203.8,3203.7,3.32080929]
["bitfinex","ETHUSD",1764863326658,0.002,3203.8,3203.7,3.32160929]
["bitfinex","ETHUSD",1764863326963,0.002,3203.8,3203.7,3.12139089]
["bitfinex","ETHUSD",1764863327555,0.002,3203.8,3203.2,3.12186464]
["bitfinex","ETHUSD",1764863327759,0.002,3203.8,3203.2,7.30146517]
["bitfinex","ETHUSD",1764863328059,0.002,3203.8,3203.2,4.17958705]
["bitfinex","ETHUSD",1764863328356,0.002,3203.8,3203.2,3.12185879]
["bitfinex","ETHUSD",1764863328941,0.002,3203.8,3203.1,3.12196973]
["bitfinex","ETHUSD",1764863329155,0.002,3203.8,3203.2,3.12184973]
["bitfinex","ETHUSD",1764863329457,0.002,3203.8,3202.9,3.12217053]
["bitfinex","ETHUSD",1764863329650,0.002,3203.8,3203.1,0.1994184]
["bitfinex","ETHUSD",1764863329961,0.4727433,3203.8,3203.1,0.69567595]
["bitfinex","ETHUSD",1764863330152,0.9414433,3203.8,3202.9,3.12217053]
["bitfinex","ETHUSD",1764863330560,0.9414433,3203.8,3202.5,3.12253993]
["bitfinex","ETHUSD",1764863330561,2.82971511,3203.6,3202.5,3.12253993]
["bitfinex","ETHUSD",1764863330763,0.72559411,3203.5,3202.7,3.12230885]
["bitfinex","ETHUSD",1764863330931,0.4687,3203.5,3202.7,3.12230885]
["bitfinex","ETHUSD",1764863331265,2.8167963,3203.7,3202.8,3.12221675]
["bitfinex","ETHUSD",1764863331425,0.002,3203.8,3202.7,0.513]
["bitfinex","ETHUSD",1764863331631,0.002,3203.8,3202.9,0.4707433]
["bitfinex","ETHUSD",1764863331827,0.002,3203.8,3203.1,0.1994184]
["bitfinex","ETHUSD",1764863332260,0.002,3203.8,3203.2,0.1994184]
["bitfinex","ETHUSD",1764863332662,0.002,3203.8,3203.3,0.1994184]
["bitfinex","ETHUSD",1764863332960,0.002,3203.8,3203.2,0.1994184]
["bitfinex","ETHUSD",1764863333262,0.002,3203.8,3203.3,0.1994184]
["bitfinex","ETHUSD",1764863333559,0.002,3203.8,3203.4,3.12168321]
["bitfinex","ETHUSD",1764863333759,0.002,3203.8,3203.4,3.45379337]
["bitfinex","ETHUSD",1764863333960,0.002,3203.8,3203.4,6.57547658]
["bitfinex","ETHUSD",1764863334264,0.002,3203.8,3203.7,0.0008]
["bitfinex","ETHUSD",1764863334464,0.002,3203.8,3203.7,0.2002184]
["bitfinex","ETHUSD",1764863334633,0.002,3203.8,3203.7,0.2010184]
["bitfinex","ETHUSD",1764863335663,0.002,3203.8,3203.7,4.0480034]
["bitfinex","ETHUSD",1764863335850,0.002,3203.8,3203.7,4.8120278]
["bitfinex","ETHUSD",1764863336934,0.002,3204.1,3203.7,4.8120278]
["bitfinex","ETHUSD",1764863336935,0.002,3204.1,3204.0,0.1994184]
["bitfinex","ETHUSD",1764863337146,0.002,3204.1,3204.0,9.33939657]
["bitfinex","ETHUSD",1764863337457,0.002,3204.1,3204.0,12.46129519]
["bitfinex","ETHUSD",1764863337657,0.002,3204.1,3204.0,12.86679919]
["bitfinex","ETHUSD",1764863337859,0.002,3204.6,3204.1,1.13109811]
["bitfinex","ETHUSD",1764863338039,0.002,3204.6,3204.5,0.2002184]
["bitfinex","ETHUSD",1764863338245,0.002,3204.6,3204.5,0.7132184]
["bitfinex","ETHUSD",1764863338441,0.002,3204.6,3204.5,0.0008]
["bitfinex","ETHUSD",1764863338765,0.002,3204.6,3204.1,0.72559411]
["bitfinex","ETHUSD",1764863339065,0.4687,3204.5,3204.1,0.72559411]
["bitfinex","ETHUSD",1764863339562,0.002,3204.6,3204.2,3.12090381]
["bitfinex","ETHUSD",1764863339866,0.002,3204.6,3204.2,6.24180762]
["bitfinex","ETHUSD",1764863340032,0.002,3204.6,3204.3,0.1994184]
["bitfinex","ETHUSD",1764863340236,0.002,3204.6,3204.2,6.24180762]
["bitfinex","ETHUSD",1764863340440,0.002,3204.6,3204.3,1.02878019]
["bitfinex","ETHUSD",1764863340650,0.002,3204.6,3204.3,1.22819859]
["bitfinex","ETHUSD",1764863341567,0.002,3204.6,3204.4,3.12066784]
["bitfinex","ETHUSD",1764863342168,0.4521,3204.5,3204.4,3.12068951]
["bitfinex","ETHUSD",1764863342373,0.002,3204.6,3204.3,3.12074961]
["bitfinex","ETHUSD",1764863342671,0.002,3204.6,3203.1,0.001]
["bitfinex","ETHUSD",1764863342672,4.149335,3204.1,3203.1,0.001]
["bitfinex","ETHUSD",1764863342835,0.1911,3203.4,3203.1,0.001]
["bitfinex","ETHUSD",1764863343036,0.4707433,3203.3,3203.1,0.001]
["bitfinex","ETHUSD",1764863343240,0.4521,3203.2,3203.1,0.001]
["bitfinex","ETHUSD",1764863343524,0.405504,3203.1,3202.8,0.001]
["bitfinex","ETHUSD",1764863343638,0.4521,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764863344647,0.4707433,3203.3,3202.8,0.001]
["bitfinex","ETHUSD",1764863345048,0.4687,3203.2,3202.8,0.001]
["bitfinex","ETHUSD",1764863346672,0.4687,3203.2,3202.5,0.001]
["bitfinex","ETHUSD",1764863346673,1.3283473,3202.9,3202.5,0.001]
["bitfinex","ETHUSD",1764863346965,0.4521,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1764863347274,0.8762473,3202.9,3202.5,0.001]
["bitfinex","ETHUSD",1764863347275,0.4687,3202.8,3202.5,0.001]
["bitfinex","ETHUSD",1764863347780,0.4521,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1764863347942,0.4687,3202.8,3202.5,0.001]
["bitfinex","ETHUSD",1764863348144,0.918504,3203.2,3202.5,0.001]
["bitfinex","ETHUSD",1764863348378,0.917704,3203.2,3202.5,0.001]
["bitfinex","ETHUSD",1764863348697,0.4521,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1764863350167,0.4687,3203.6,3202.5,0.0038]
["bitfinex","ETHUSD",1764863350473,0.4687,3203.6,3202.5,0.001]
["bitfinex","ETHUSD",1764863350474,0.4707433,3203.3,3202.5,0.001]
["bitfinex","ETHUSD",1764863350784,0.4521,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1764863351026,0.405504,3203.1,3202.5,0.001]
["bitfinex","ETHUSD",1764863351154,0.4687,3203.2,3202.5,0.001]
["bitfinex","ETHUSD",1764863351555,0.4707433,3202.9,3202.5,0.001]
["bitfinex","ETHUSD",1764863352580,0.9394433,3202.9,3202.5,0.001]
["bitfinex","ETHUSD",1764863352748,0.4702,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1764863352954,0.405504,3202.5,3201.5,0.001]
["bitfinex","ETHUSD",1764863353151,0.1926,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1764863353875,0.1926,3201.6,3201.2,0.001]
["bitfinex","ETHUSD",1764863353876,0.72559411,3201.4,3201.2,0.001]
["bitfinex","ETHUSD",1764863354079,6.1313133,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1764863354280,1.8431473,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1764863354856,0.1926,3201.6,3201.2,0.001]
["bitfinex","ETHUSD",1764863355059,0.513,3201.8,3201.2,0.001]
["bitfinex","ETHUSD",1764863355277,0.9837433,3201.8,3201.2,0.001]
["bitfinex","ETHUSD",1764863355585,0.513,3201.8,3201.2,0.001]
["bitfinex","ETHUSD",1764863355762,0.1926,3201.9,3201.2,0.001]
["bitfinex","ETHUSD",1764863356362,0.4707433,3201.8,3201.2,0.001]
["bitfinex","ETHUSD",1764863356860,0.1926,3201.9,3201.2,0.001]
["bitfinex","ETHUSD",1764863357897,0.4707433,3201.8,3201.2,0.001]
["bitfinex","ETHUSD",1764863358558,0.513,3202.0,3201.2,0.62590475]
["bitfinex","ETHUSD",1764863358790,0.1926,3202.3,3201.3,0.4707433]
["bitfinex","ETHUSD",1764863358964,0.1926,3202.6,3201.7,0.1994184]
["bitfinex","ETHUSD",1764863359167,0.1926,3202.6,3201.8,0.4707433]
["bitfinex","ETHUSD",1764863359365,0.1926,3202.6,3201.8,0.1994184]
["bitfinex","ETHUSD",1764863359570,0.6893,3202.6,3201.5,0.7124184]
["bitfinex","ETHUSD",1764863359791,0.4707433,3202.4,3201.7,0.1994184]
["bitfinex","ETHUSD",1764863360172,0.1926,3202.9,3201.8,0.4707433]
["bitfinex","ETHUSD",1764863360485,0.002,3202.8,3202.2,6.71644936]
["bitfinex","ETHUSD",1764863360658,0.002,3202.8,3202.3,0.1994184]
["bitfinex","ETHUSD",1764863360860,0.002,3202.8,3202.6,0.1994184]
["bitfinex","ETHUSD",1764863361188,0.002,3202.8,3202.3,0.1994184]
["bitfinex","ETHUSD",1764863361388,0.002,3202.8,3202.3,0.4707433]
["bitfinex","ETHUSD",1764863361576,0.002,3202.8,3202.4,1.18334864]
["bitfinex","ETHUSD",1764863361887,0.002,3202.8,3202.4,0.98393024]
["bitfinex","ETHUSD",1764863362595,0.002,3202.8,3202.7,0.0048]
["bitfinex","ETHUSD",1764863362788,0.002,3202.8,3202.7,0.4755433]
["bitfinex","ETHUSD",1764863363098,0.002,3202.8,3202.7,0.0048]
["bitfinex","ETHUSD",1764863363269,0.002,3202.8,3202.7,0.94201953]
["bitfinex","ETHUSD",1764863363672,0.002,3202.8,3202.7,1.14143793]
["bitfinex","ETHUSD",1764863363866,0.002,3202.8,3202.7,0.93721953]
["bitfinex","ETHUSD",1764863364379,0.9689,3202.8,3201.9,0.83761274]
["bitfinex","ETHUSD",1764863364585,0.9409433,3202.7,3202.0,3.12304809]
["bitfinex","ETHUSD",1764863364901,0.9409433,3202.7,3202.0,6.97169029]
["bitfinex","ETHUSD",1764863365893,0.4702,3202.7,3202.0,10.09473838]
["bitfinex","ETHUSD",1764863366064,0.4987,3202.8,3202.1,0.1994184]
["bitfinex","ETHUSD",1764863366270,0.002,3202.8,3202.1,1.50015898]
["bitfinex","ETHUSD",1764863366486,0.002,3202.8,3202.3,6.24551102]
["bitfinex","ETHUSD",1764863368400,0.002,3202.8,3202.5,6.24512098]
["bitfinex","ETHUSD",1764863368897,0.002,3202.8,3202.1,1.02941568]
["bitfinex","ETHUSD",1764863369089,0.002,3202.8,3202.3,3.12272276]
["bitfinex","ETHUSD",1764863369090,0.4967,3202.7,3202.3,3.12272276]
["bitfinex","ETHUSD",1764863369691,0.4967,3202.7,3202.0,0.1994184]
["bitfinex","ETHUSD",1764863370005,0.4967,3202.7,3201.9,0.92501251]
["bitfinex","ETHUSD",1764863370374,0.4967,3202.7,3202.1,6.24587235]
["bitfinex","ETHUSD",1764863371104,0.4702,3202.2,3201.6,3.12339936]
["bitfinex","ETHUSD",1764863371280,0.512,3202.4,3201.7,0.31233994]
["bitfinex","ETHUSD",1764863371480,0.512,3202.4,3201.9,3.12309451]
["bitfinex","ETHUSD",1764863371802,0.512,3202.4,3202.0,3.12303425]
["bitfinex","ETHUSD",1764863371969,0.512,3202.4,3201.9,3.1231187]
["bitfinex","ETHUSD",1764863372175,0.512,3202.4,3202.0,3.12303036]
["bitfinex","ETHUSD",1764863372579,0.4967,3202.3,3201.6,6.44629496]
["bitfinex","ETHUSD",1764863372895,0.4967,3202.3,3201.6,4.20418355]
["bitfinex","ETHUSD",1764863373205,0.4967,3202.3,3201.2,0.001]
["bitfinex","ETHUSD",1764863373206,0.4702,3201.7,3201.2,0.001]
["bitfinex","ETHUSD",1764863373375,0.4702,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1764863374101,0.9669,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1764863375108,0.4702,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1764863375407,4.09063098,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1764863375574,0.9669,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1764863375975,4.09063098,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1764863376176,4.49613498,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1764863376608,1.372404,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1764863376784,0.4702,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1764863376979,0.512,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1764863377619,1.4789,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1764863377935,1.86249032,3201.3,3200.9,0.001]
["bitfinex","ETHUSD",1764863378077,0.405504,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1764863378279,1.043604,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1764863378480,1.540304,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1764863378787,4.66442534,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1764863378982,0.6799,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1764863379382,0.512,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1764863380311,0.512,3201.5,3200.8,0.001]
["bitfinex","ETHUSD",1764863380511,0.4707433,3201.3,3200.8,0.001]
["bitfinex","ETHUSD",1764863381078,0.4707433,3201.7,3200.9,0.1994184]
["bitfinex","ETHUSD",1764863381288,0.512,3201.6,3201.0,0.1994184]
["bitfinex","ETHUSD",1764863381587,0.512,3201.6,3200.8,0.2082184]
["bitfinex","ETHUSD",1764863381792,0.512,3201.6,3201.0,0.1994184]
["bitfinex","ETHUSD",1764863382003,3.12314921,3201.9,3200.9,0.1994184]
["bitfinex","ETHUSD",1764863382188,0.512,3201.8,3200.9,0.1994184]
["bitfinex","ETHUSD",1764863382391,0.6646,3202.0,3201.0,0.4707433]
["bitfinex","ETHUSD",1764863382595,1.1766,3202.0,3201.0,0.6701617]
["bitfinex","ETHUSD",1764863382794,1.1766,3202.0,3201.1,6.2478523]
["bitfinex","ETHUSD",1764863382993,0.6799,3202.0,3201.2,0.6918014]
["bitfinex","ETHUSD",1764863383307,0.4691,3202.4,3201.2,1.6745447]
["bitfinex","ETHUSD",1764863383708,0.4691,3202.4,3201.5,0.1994184]
["bitfinex","ETHUSD",1764863383888,0.4691,3202.4,3201.2,1.8817631]
["bitfinex","ETHUSD",1764863384411,0.4691,3202.4,3201.5,0.1994184]
["bitfinex","ETHUSD",1764863384608,0.4691,3202.4,3201.2,1.6823447]
["bitfinex","ETHUSD",1764863384909,0.512,3202.5,3201.6,0.4707433]
["bitfinex","ETHUSD",1764863385113,0.512,3202.5,3201.8,0.1994184]
["bitfinex","ETHUSD",1764863385310,0.002,3202.8,3201.6,0.4707433]
["bitfinex","ETHUSD",1764863385524,0.514,3202.8,3202.1,0.1994184]
["bitfinex","ETHUSD",1764863385728,0.514,3202.8,3202.0,0.6701617]
["bitfinex","ETHUSD",1764863386228,0.002,3202.8,3202.0,0.4707433]
["bitfinex","ETHUSD",1764863386382,0.002,3202.8,3202.2,0.1994184]
["bitfinex","ETHUSD",1764863386582,0.002,3202.8,3202.0,0.4707433]
["bitfinex","ETHUSD",1764863386808,0.002,3202.8,3202.3,6.24551102]
["bitfinex","ETHUSD",1764863387331,0.002,3202.8,3202.3,6.89000396]
["bitfinex","ETHUSD",1764863388916,0.002,3202.8,3202.3,10.01275947]
["bitfinex","ETHUSD",1764863389090,0.002,3202.8,3202.6,0.1994184]
["bitfinex","ETHUSD",1764863389514,0.002,3202.8,3202.4,0.4707433]
["bitfinex","ETHUSD",1764863389515,0.002,3202.8,3202.7,0.2072184]
["bitfinex","ETHUSD",1764863390201,0.002,3202.8,3202.7,0.0078]
["bitfinex","ETHUSD",1764863390515,0.002,3202.8,3202.7,0.2072184]
["bitfinex","ETHUSD",1764863390921,0.002,3202.8,3202.7,3.3295839]
["bitfinex","ETHUSD",1764863391122,0.002,3202.8,3202.7,5.01262928]
["bitfinex","ETHUSD",1764863391788,0.002,3202.8,3202.7,4.81321088]
["bitfinex","ETHUSD",1764863391995,0.002,3202.8,3202.7,5.52462928]
["bitfinex","ETHUSD",1764863392299,0.002,3202.8,3202.7,5.01262928]
["bitfinex","ETHUSD",1764863392501,0.002,3202.8,3202.7,3.1223655]
["bitfinex","ETHUSD",1764863393124,0.4921,3202.8,3202.5,6.24502421]
["bitfinex","ETHUSD",1764863393542,0.4901,3202.6,3202.3,3.12270281]
["bitfinex","ETHUSD",1764863394021,0.4901,3202.6,3201.8,0.512]
["bitfinex","ETHUSD",1764863394022,0.9592,3202.6,3202.4,3.12264689]
["bitfinex","ETHUSD",1764863394228,0.002,3202.8,3202.4,3.12264689]
["bitfinex","ETHUSD",1764863394524,0.4691,3202.7,3202.3,3.12273089]
["bitfinex","ETHUSD",1764863394823,0.002,3202.8,3202.4,6.24528881]
["bitfinex","ETHUSD",1764863394993,0.002,3202.8,3202.1,0.1994184]
["bitfinex","ETHUSD",1764863395198,0.002,3202.8,3202.4,0.1994184]
["bitfinex","ETHUSD",1764863395394,0.002,3202.8,3202.1,1.4276146]
["bitfinex","ETHUSD",1764863395395,0.002,3202.8,3202.3,0.512]
["bitfinex","ETHUSD",1764863395607,0.002,3202.8,3202.6,0.1994184]
["bitfinex","ETHUSD",1764863395808,0.002,3202.8,3202.4,0.2072184]
["bitfinex","ETHUSD",1764863396009,0.002,3202.8,3202.7,0.2072184]
["bitfinex","ETHUSD",1764863397099,0.002,3202.8,3202.7,3.3295839]
["bitfinex","ETHUSD",1764863397514,0.9612,3202.8,3201.8,0.031]
["bitfinex","ETHUSD",1764863397832,0.4893,3202.6,3201.7,6.24668144]
["bitfinex","ETHUSD",1764863398016,0.9584,3202.6,3201.7,6.24668144]
["bitfinex","ETHUSD",1764863398217,0.4893,3202.6,3201.8,0.23065083]
["bitfinex","ETHUSD",1764863398423,0.002,3202.8,3201.9,0.1994184]
["bitfinex","ETHUSD",1764863398729,0.4691,3202.7,3201.7,7.38311459]
["bitfinex","ETHUSD",1764863398913,0.4691,3202.7,3201.8,0.1994184]
["bitfinex","ETHUSD",1764863399407,3.59150677,3202.7,3201.7,7.38311459]
["bitfinex","ETHUSD",1764863399612,0.4691,3202.6,3201.7,7.38311459]
["bitfinex","ETHUSD",1764863399814,0.4691,3202.6,3201.8,0.1994184]
["bitfinex","ETHUSD",1764863400220,0.4691,3202.6,3201.7,7.38311459]
["bitfinex","ETHUSD",1764863400421,0.4691,3202.6,3201.7,10.30703691]
["bitfinex","ETHUSD",1764863400815,0.4691,3202.6,3201.8,1.00341359]
["bitfinex","ETHUSD",1764863401047,0.4691,3202.6,3201.8,0.80399519]
["bitfinex","ETHUSD",1764863401340,0.4691,3202.6,3201.0,4.66174375]
["bitfinex","ETHUSD",1764863401341,0.4707433,3202.4,3201.0,0.8121465]
["bitfinex","ETHUSD",1764863401637,6.71613044,3202.4,3201.2,0.92501251]
["bitfinex","ETHUSD",1764863401822,0.4691,3202.3,3201.3,0.1994184]
["bitfinex","ETHUSD",1764863402018,0.4691,3202.3,3201.2,0.72559411]
["bitfinex","ETHUSD",1764863402019,0.4707433,3202.0,3201.2,0.92501251]
["bitfinex","ETHUSD",1764863402240,0.4707433,3202.0,3201.1,6.44723027]
["bitfinex","ETHUSD",1764863402434,0.6637,3201.9,3201.2,0.72559411]
["bitfinex","ETHUSD",1764863402733,0.405504,3201.8,3201.0,3.12402374]
["bitfinex","ETHUSD",1764863402917,0.512,3201.7,3201.1,0.23065766]
["bitfinex","ETHUSD",1764863403238,0.512,3201.8,3201.2,0.4707433]
["bitfinex","ETHUSD",1764863403537,0.512,3201.8,3201.3,6.24746196]
["bitfinex","ETHUSD",1764863403740,0.512,3201.8,3201.3,6.44688036]
["bitfinex","ETHUSD",1764863403937,0.4691,3202.5,3201.4,0.72559411]
["bitfinex","ETHUSD",1764863404146,0.4691,3202.7,3201.8,0.1994184]
["bitfinex","ETHUSD",1764863404537,0.4691,3202.7,3201.5,1.0105387]
["bitfinex","ETHUSD",1764863404736,0.002,3202.8,3201.5,1.0105387]
["bitfinex","ETHUSD",1764863404737,0.002,3202.8,3202.6,0.0086]
["bitfinex","ETHUSD",1764863404918,0.002,3202.8,3202.7,0.23924205]
["bitfinex","ETHUSD",1764863405112,0.002,3202.8,3202.7,0.04842365]
["bitfinex","ETHUSD",1764863405311,0.002,3203.5,3203.1,0.1994184]
["bitfinex","ETHUSD",1764863405620,0.002,3203.5,3203.1,4.56658809]
["bitfinex","ETHUSD",1764863405826,0.002,3203.5,3203.1,5.344055]
["bitfinex","ETHUSD",1764863406521,0.002,3203.5,3203.1,5.1446366]
["bitfinex","ETHUSD",1764863406722,0.002,3203.5,3203.1,4.6250366]
["bitfinex","ETHUSD",1764863406928,0.002,3203.5,3203.1,5.335455]
["bitfinex","ETHUSD",1764863407359,0.002,3203.5,3203.1,5.1360366]
["bitfinex","ETHUSD",1764863407643,0.002,3203.5,3203.1,3.84756969]
["bitfinex","ETHUSD",1764863407850,0.002,3203.5,3203.0,3.1220138]
["bitfinex","ETHUSD",1764863407851,0.4921,3203.2,3203.0,3.1220138]
["bitfinex","ETHUSD",1764863408048,0.002,3203.2,3203.1,3.12197558]
["bitfinex","ETHUSD",1764863408249,0.002,3203.2,3202.3,0.511]
["bitfinex","ETHUSD",1764863408250,0.002,3203.2,3201.9,0.8121465]
["bitfinex","ETHUSD",1764863408428,0.002,3203.2,3201.5,2.66128967]
["bitfinex","ETHUSD",1764863408429,0.4707433,3202.5,3202.0,6.24609618]
["bitfinex","ETHUSD",1764863408627,0.4707433,3202.4,3202.0,3.12304809]
["bitfinex","ETHUSD",1764863408855,0.4691,3202.7,3202.0,6.44551458]
["bitfinex","ETHUSD",1764863409054,0.4691,3203.1,3202.1,0.64455146]
["bitfinex","ETHUSD",1764863409350,0.1946,3202.9,3202.1,0.64455146]
["bitfinex","ETHUSD",1764863409655,0.1946,3202.9,3202.3,6.24551102]
["bitfinex","ETHUSD",1764863410227,0.1946,3202.9,3202.5,0.1994184]
["bitfinex","ETHUSD",1764863410557,0.4707433,3203.3,3202.3,6.44492942]
["bitfinex","ETHUSD",1764863410737,0.4707433,3203.3,3202.5,0.1994184]
["bitfinex","ETHUSD",1764863410915,0.4727433,3203.2,3202.8,0.001]
["bitfinex","ETHUSD",1764863411431,0.6847,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764863411855,1.1538,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764863412055,0.6847,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764863412235,0.1946,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764863412434,0.002,3203.2,3202.8,0.0096]
["bitfinex","ETHUSD",1764863412757,0.002,3203.2,3202.8,0.001]
["bitfinex","ETHUSD",1764863413068,0.002,3203.2,3203.1,0.1994184]
["bitfinex","ETHUSD",1764863413560,0.002,3203.2,3202.9,0.511]
["bitfinex","ETHUSD",1764863413762,0.002,3203.2,3203.0,3.12207305]
["bitfinex","ETHUSD",1764863414060,0.002,3203.2,3203.1,0.87493356]
["bitfinex","ETHUSD",1764863414825,0.002,3203.2,3203.0,3.32149145]
["bitfinex","ETHUSD",1764863415238,0.002,3203.2,3203.0,3.12207305]
["bitfinex","ETHUSD",1764863415450,0.002,3203.2,3203.0,3.02207305]
["bitfinex","ETHUSD",1764863415651,0.4678,3203.2,3202.9,3.12213349]
["bitfinex","ETHUSD",1764863415856,0.002,3203.2,3202.9,0.1994184]
["bitfinex","ETHUSD",1764863416059,0.002,3203.2,3202.8,6.24553602]
["bitfinex","ETHUSD",1764863416355,0.4678,3203.2,3202.8,6.24553602]
["bitfinex","ETHUSD",1764863416565,0.4678,3203.2,3202.8,6.44495442]
["bitfinex","ETHUSD",1764863416858,0.4678,3203.2,3202.8,6.24553602]
["bitfinex","ETHUSD",1764863417069,0.002,3203.2,3202.8,6.44495442]
["bitfinex","ETHUSD",1764863417246,0.4678,3203.2,3202.8,0.001]
["bitfinex","ETHUSD",1764863417769,0.6669,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764863418256,1.1327,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764863419261,0.196,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764863419796,0.002,3203.2,3202.8,0.001]
["bitfinex","ETHUSD",1764863420088,0.002,3203.2,3202.8,0.2004184]
["bitfinex","ETHUSD",1764863420276,0.002,3203.2,3202.9,0.1994184]
["bitfinex","ETHUSD",1764863420476,0.002,3203.2,3202.8,0.2004184]
["bitfinex","ETHUSD",1764863420680,0.002,3203.2,3202.8,0.001]
["bitfinex","ETHUSD",1764863421196,0.6669,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1764863421377,4.30007053,3202.9,3202.4,0.001]
["bitfinex","ETHUSD",1764863421553,0.4709,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1764863422057,0.4709,3202.5,3201.2,0.8121465]
["bitfinex","ETHUSD",1764863422058,0.4709,3202.2,3201.2,0.8121465]
["bitfinex","ETHUSD",1764863422253,0.4709,3202.2,3201.3,6.24746196]
["bitfinex","ETHUSD",1764863422254,0.4707433,3201.9,3201.3,6.24746196]
["bitfinex","ETHUSD",1764863422661,0.4699433,3201.9,3201.3,6.24746196]
["bitfinex","ETHUSD",1764863422865,0.196,3201.9,3201.3,6.24746196]
["bitfinex","ETHUSD",1764863423062,0.196,3201.9,3201.3,3.12373098]
["bitfinex","ETHUSD",1764863423301,0.4707433,3201.6,3201.1,3.12383999]
["bitfinex","ETHUSD",1764863423485,0.6618,3201.9,3201.2,6.56004112]
["bitfinex","ETHUSD",1764863423679,0.6618,3201.9,3201.2,6.24765712]
["bitfinex","ETHUSD",1764863424080,0.4707433,3201.6,3201.2,6.24765712]
["bitfinex","ETHUSD",1764863424290,0.4707433,3201.6,3200.9,0.001]
["bitfinex","ETHUSD",1764863424477,0.4709,3201.3,3200.9,0.001]
["bitfinex","ETHUSD",1764863424676,0.4709,3201.3,3201.0,3.12401965]
["bitfinex","ETHUSD",1764863424875,0.4709,3201.3,3200.9,0.001]
["bitfinex","ETHUSD",1764863425075,0.4707433,3201.6,3201.0,3.12395299]
["bitfinex","ETHUSD",1764863425275,0.4707433,3201.6,3200.9,0.001]
["bitfinex","ETHUSD",1764863425276,3.12353584,3201.5,3200.9,0.001]
["bitfinex","ETHUSD",1764863425479,3.58933584,3201.5,3200.9,0.001]
["bitfinex","ETHUSD",1764863425680,0.4709,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764863426198,0.4707433,3201.2,3200.9,0.001]
["bitfinex","ETHUSD",1764863426495,0.511,3201.4,3200.9,0.001]
["bitfinex","ETHUSD",1764863426803,0.4707433,3201.2,3200.9,0.001]
["bitfinex","ETHUSD",1764863426965,0.4658,3201.3,3200.9,0.001]
["bitfinex","ETHUSD",1764863427372,0.4709,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764863427596,0.4707433,3201.2,3200.9,0.001]
["bitfinex","ETHUSD",1764863427903,0.8762473,3202.0,3200.9,0.001]
["bitfinex","ETHUSD",1764863427904,0.4707433,3202.0,3200.9,0.001]
["bitfinex","ETHUSD",1764863428207,0.9817433,3202.2,3201.1,0.0116]
["bitfinex","ETHUSD",1764863428423,0.511,3202.2,3201.3,0.1994184]
["bitfinex","ETHUSD",1764863428699,0.4707433,3202.1,3201.2,0.7104184]
["bitfinex","ETHUSD",1764863428892,0.4707433,3202.1,3201.3,0.1994184]
["bitfinex","ETHUSD",1764863429306,0.002,3201.9,3201.4,6.24726682]
["bitfinex","ETHUSD",1764863429503,0.002,3201.9,3201.5,0.64466852]
["bitfinex","ETHUSD",1764863430003,0.6638,3201.9,3201.1,0.511]
["bitfinex","ETHUSD",1764863430194,0.6638,3201.9,3201.3,6.24746196]
["bitfinex","ETHUSD",1764863430792,0.6638,3201.9,3201.3,3.12373098]
["bitfinex","ETHUSD",1764863431000,0.6638,3201.9,3201.3,6.24746196]
["bitfinex","ETHUSD",1764863431201,0.4707433,3201.7,3201.4,0.34553473]
["bitfinex","ETHUSD",1764863431505,0.4707433,3201.7,3201.0,0.1994184]
["bitfinex","ETHUSD",1764863431998,1.4475433,3201.7,3201.0,0.72559411]
["bitfinex","ETHUSD",1764863432197,0.4709,3201.1,3200.9,0.001]
["bitfinex","ETHUSD",1764863432395,0.4707433,3201.3,3200.9,0.001]
["bitfinex","ETHUSD",1764863432773,0.4709,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764863433100,0.4709,3201.0,3200.2,3.12478185]
["bitfinex","ETHUSD",1764863433397,0.4709,3201.0,3200.1,0.72559411]
["bitfinex","ETHUSD",1764863433398,0.4707433,3200.8,3200.1,0.72559411]
["bitfinex","ETHUSD",1764863433568,1.1327,3200.9,3200.1,0.72559411]
["bitfinex","ETHUSD",1764863433569,1.6034433,3200.9,3200.1,1.44309536]
["bitfinex","ETHUSD",1764863433778,1.1325433,3200.9,3200.1,1.44309536]
["bitfinex","ETHUSD",1764863434101,0.6667433,3200.9,3200.1,1.44309536]
["bitfinex","ETHUSD",1764863434305,0.196,3200.9,3200.1,1.64251376]
["bitfinex","ETHUSD",1764863434480,0.196,3200.9,3200.2,1.30116978]
["bitfinex","ETHUSD",1764863434674,0.196,3200.9,3200.2,1.10175138]
["bitfinex","ETHUSD",1764863435004,0.4707433,3200.8,3200.2,1.10175138]
["bitfinex","ETHUSD",1764863435305,0.6667433,3200.9,3200.1,1.44309536]
["bitfinex","ETHUSD",1764863435508,0.4707433,3200.7,3200.1,3.12489098]
["bitfinex","ETHUSD",1764863435709,0.4707433,3200.7,3200.1,6.24979332]
["bitfinex","ETHUSD",1764863436219,0.4707433,3200.7,3200.1,3.12489098]
["bitfinex","ETHUSD",1764863436507,0.511,3200.6,3200.1,6.24979332]
["bitfinex","ETHUSD",1764863436693,0.511,3200.6,3200.1,3.12489098]
["bitfinex","ETHUSD",1764863437022,0.9768,3200.6,3200.1,3.12489098]
["bitfinex","ETHUSD",1764863437181,0.9768,3200.6,3199.7,0.72559411]
["bitfinex","ETHUSD",1764863437389,0.4658,3200.5,3199.7,1.16179869]
["bitfinex","ETHUSD",1764863437589,0.4707433,3200.3,3199.8,6.25039064]
["bitfinex","ETHUSD",1764863438122,0.4658,3200.5,3199.8,6.25039064]
["bitfinex","ETHUSD",1764863438336,0.4707433,3200.3,3199.8,3.12519532]
["bitfinex","ETHUSD",1764863438495,0.196,3199.9,3199.7,3.12528445]
["bitfinex","ETHUSD",1764863438838,0.196,3199.9,3198.8,0.0116]
["bitfinex","ETHUSD",1764863438839,0.9416433,3199.8,3199.4,3.12550227]
["bitfinex","ETHUSD",1764863439134,1.4074433,3199.8,3199.3,3.12565937]
["bitfinex","ETHUSD",1764863439298,0.4658,3199.7,3199.4,3.12556691]
["bitfinex","ETHUSD",1764863439500,0.511,3199.6,3199.0,6.45137212]
["bitfinex","ETHUSD",1764863439706,0.511,3199.6,3199.0,6.25195372]
["bitfinex","ETHUSD",1764863441706,0.511,3199.6,3198.6,0.00703516]
["bitfinex","ETHUSD",1764863441707,0.4709,3199.1,3197.8,0.00605952]
["bitfinex","ETHUSD",1764863441890,0.4709,3199.1,3197.5,1.65075097]
["bitfinex","ETHUSD",1764863441891,0.405504,3198.7,3198.0,0.00607149]
["bitfinex","ETHUSD",1764863442095,0.405504,3198.7,3197.9,0.00602211]
["bitfinex","ETHUSD",1764863442300,0.4658,3198.6,3197.9,0.00602211]
["bitfinex","ETHUSD",1764863442533,0.511,3198.5,3197.9,0.00602211]
["bitfinex","ETHUSD",1764863442827,0.1834,3198.9,3198.0,9.5863042]
["bitfinex","ETHUSD",1764863443029,0.1834,3198.9,3198.0,6.45934986]
["bitfinex","ETHUSD",1764863443348,0.98,3199.1,3198.0,9.3868858]
["bitfinex","ETHUSD",1764863443491,0.98,3199.1,3198.0,6.25993146]
["bitfinex","ETHUSD",1764863443690,0.511,3199.1,3198.1,0.73719411]
["bitfinex","ETHUSD",1764863443924,0.9397433,3199.0,3198.1,0.72559411]
["bitfinex","ETHUSD",1764863444126,0.9397433,3199.0,3198.0,6.25993146]
["bitfinex","ETHUSD",1764863444303,0.469,3198.9,3198.1,0.03126856]
["bitfinex","ETHUSD",1764863444528,0.511,3199.1,3198.1,0.03126856]
["bitfinex","ETHUSD",1764863444529,0.511,3199.1,3198.1,0.75686267]
["bitfinex","ETHUSD",1764863444833,0.511,3199.1,3198.3,0.1994184]
["bitfinex","ETHUSD",1764863445032,0.469,3199.8,3198.6,0.4707433]
["bitfinex","ETHUSD",1764863445246,0.511,3199.8,3199.0,0.0116]
["bitfinex","ETHUSD",1764863445399,0.511,3199.8,3199.2,6.25156288]
["bitfinex","ETHUSD",1764863445593,0.4707433,3199.7,3199.2,6.25156288]
["bitfinex","ETHUSD",1764863445814,0.4707433,3199.7,3197.0,2.25614752]
["bitfinex","ETHUSD",1764863445815,0.9218433,3199.3,3198.2,1.21379325]
["bitfinex","ETHUSD",1764863446121,1.4328433,3199.3,3198.4,0.1994184]
["bitfinex","ETHUSD",1764863446325,1.9054433,3199.3,3198.4,0.1994184]
["bitfinex","ETHUSD",1764863446510,1.9054433,3199.3,3198.0,3.14457712]
["bitfinex","ETHUSD",1764863446511,0.4726,3199.2,3198.0,0.00607149]
["bitfinex","ETHUSD",1764863446717,0.4707433,3198.9,3198.6,3.12633233]
["bitfinex","ETHUSD",1764863447030,0.1837,3200.3,3199.0,0.1994184]
["bitfinex","ETHUSD",1764863447229,0.1829,3200.3,3199.3,0.1994184]
["bitfinex","ETHUSD",1764863447530,0.4726,3200.2,3199.3,0.72559411]
["bitfinex","ETHUSD",1764863447824,0.4726,3200.2,3199.4,1.01029384]
["bitfinex","ETHUSD",1764863448024,0.4726,3200.2,3199.4,1.20971224]
["bitfinex","ETHUSD",1764863448217,0.4726,3200.2,3199.4,1.01029384]
["bitfinex","ETHUSD",1764863448721,0.4726,3200.2,3199.4,1.20971224]
["bitfinex","ETHUSD",1764863448722,0.9836,3200.2,3199.4,1.20971224]
["bitfinex","ETHUSD",1764863449430,0.1837,3199.5,3198.3,6.25432206]
["bitfinex","ETHUSD",1764863449619,0.4707433,3200.0,3198.9,0.1994184]
["bitfinex","ETHUSD",1764863449949,0.4726,3200.4,3199.1,0.4707433]
["bitfinex","ETHUSD",1764863450101,0.6536433,3200.3,3199.5,0.1994184]
["bitfinex","ETHUSD",1764863450432,0.6536433,3200.3,3199.6,0.1994184]
["bitfinex","ETHUSD",1764863450604,0.4726,3200.2,3199.3,0.1994184]
["bitfinex","ETHUSD",1764863450805,0.4726,3200.2,3198.7,0.1994184]
["bitfinex","ETHUSD",1764863450806,0.1837,3199.2,3198.7,0.1994184]
["bitfinex","ETHUSD",1764863451137,0.511,3199.6,3198.4,0.72559411]
["bitfinex","ETHUSD",1764863451340,0.1837,3199.1,3198.3,9.58040149]
["bitfinex","ETHUSD",1764863451500,0.1837,3199.1,3198.3,3.32707943]
["bitfinex","ETHUSD",1764863451702,0.1837,3199.1,3198.4,1.88307221]
["bitfinex","ETHUSD",1764863452229,0.1837,3199.1,3198.4,1.68365381]
["bitfinex","ETHUSD",1764863452739,0.4707433,3199.0,3198.4,0.9580597]
["bitfinex","ETHUSD",1764863453024,0.4707433,3199.0,3198.4,1.1574781]
["bitfinex","ETHUSD",1764863453594,0.1837,3199.1,3198.6,0.1994184]
["bitfinex","ETHUSD",1764863453804,0.1837,3199.1,3198.7,0.9578815]
["bitfinex","ETHUSD",1764863454005,0.1837,3199.1,3198.5,3.12646553]
["bitfinex","ETHUSD",1764863454006,0.511,3199.0,3198.5,3.12646553]
["bitfinex","ETHUSD",1764863454306,0.4707433,3198.9,3198.5,6.25293106]
["bitfinex","ETHUSD",1764863454834,0.4707433,3198.9,3198.5,3.12646553]
["bitfinex","ETHUSD",1764863455042,0.4707433,3198.9,3198.3,0.001]
["bitfinex","ETHUSD",1764863455043,0.4511,3198.6,3198.3,0.001]
["bitfinex","ETHUSD",1764863455215,0.9218433,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764863455537,0.511,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764863455705,0.4511,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764863455907,0.9237,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764863456553,0.9237,3198.4,3197.9,0.001]
["bitfinex","ETHUSD",1764863456554,0.405504,3198.3,3197.9,0.001]
["bitfinex","ETHUSD",1764863456754,0.4511,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764863457032,1.4347,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764863457554,0.4726,3198.4,3197.9,0.001]
["bitfinex","ETHUSD",1764863457845,0.4511,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764863458053,1.19633741,3198.5,3197.9,0.001]
["bitfinex","ETHUSD",1764863458054,0.4707433,3198.5,3197.9,0.001]
["bitfinex","ETHUSD",1764863458369,0.511,3198.5,3197.9,0.0144]
["bitfinex","ETHUSD",1764863458724,0.511,3198.5,3197.9,0.85588092]
["bitfinex","ETHUSD",1764863458928,0.9433433,3198.9,3197.9,0.85588092]
["bitfinex","ETHUSD",1764863459160,0.511,3199.0,3198.2,7.92966595]
["bitfinex","ETHUSD",1764863459343,0.4707433,3198.9,3198.2,7.92966595]
["bitfinex","ETHUSD",1764863459545,0.511,3199.0,3198.3,9.37998309]
["bitfinex","ETHUSD",1764863459745,0.1837,3199.1,3198.4,2.45655901]
["bitfinex","ETHUSD",1764863460061,0.6947,3199.3,3198.8,0.1994184]
["bitfinex","ETHUSD",1764863460230,0.511,3199.3,3198.8,0.1994184]
["bitfinex","ETHUSD",1764863460433,0.6544433,3199.9,3198.9,0.4841433]
["bitfinex","ETHUSD",1764863460729,0.1837,3199.9,3198.9,0.6835617]
["bitfinex","ETHUSD",1764863460928,0.511,3200.1,3199.3,0.72559411]
["bitfinex","ETHUSD",1764863461131,0.002,3200.5,3200.0,7.92966595]
["bitfinex","ETHUSD",1764863461440,0.002,3200.5,3200.0,8.12908435]
["bitfinex","ETHUSD",1764863461636,0.002,3200.5,3200.2,0.1994184]
["bitfinex","ETHUSD",1764863461939,0.002,3200.9,3200.7,7.92966595]
["bitfinex","ETHUSD",1764863462149,0.002,3200.9,3200.8,1.73792095]
["bitfinex","ETHUSD",1764863462337,0.002,3200.9,3200.8,1.75132095]
["bitfinex","ETHUSD",1764863462755,0.002,3201.2,3201.1,0.1994184]
["bitfinex","ETHUSD",1764863462935,0.002,3201.9,3201.7,0.1994184]
["bitfinex","ETHUSD",1764863463259,0.002,3201.9,3201.8,0.1994184]
["bitfinex","ETHUSD",1764863463470,0.002,3201.9,3201.8,1.75132095]
["bitfinex","ETHUSD",1764863463683,0.002,3201.9,3201.8,4.87456412]
["bitfinex","ETHUSD",1764863463846,0.002,3202.6,3202.2,8.85467846]
["bitfinex","ETHUSD",1764863464054,0.002,3202.6,3201.8,7.05939478]
["bitfinex","ETHUSD",1764863464242,0.002,3202.6,3201.9,0.72559411]
["bitfinex","ETHUSD",1764863464433,0.002,3202.6,3201.9,1.504093]
["bitfinex","ETHUSD",1764863464640,0.002,3202.6,3202.2,0.1994184]
["bitfinex","ETHUSD",1764863465682,0.002,3202.6,3202.2,3.32227143]
["bitfinex","ETHUSD",1764863466182,0.002,3202.6,3202.2,3.12285303]
["bitfinex","ETHUSD",1764863467463,0.002,3202.6,3201.8,0.81290844]
["bitfinex","ETHUSD",1764863467744,0.002,3202.6,3201.7,0.1994184]
["bitfinex","ETHUSD",1764863468191,0.002,3202.6,3202.1,0.72559411]
["bitfinex","ETHUSD",1764863468482,0.002,3202.6,3201.8,0.1994184]
["bitfinex","ETHUSD",1764863468996,0.002,3202.6,3201.7,1.19633741]
["bitfinex","ETHUSD",1764863469145,0.002,3202.6,3202.5,0.1994184]
["bitfinex","ETHUSD",1764863469558,0.002,3203.0,3202.6,0.0134]
["bitfinex","ETHUSD",1764863469754,0.002,3203.0,3202.9,3.32158893]
["bitfinex","ETHUSD",1764863469945,0.002,3203.0,3202.9,3.12217053]
["bitfinex","ETHUSD",1764863470369,0.002,3203.0,3202.9,4.73900027]
["bitfinex","ETHUSD",1764863470580,0.002,3203.0,3202.9,4.53958187]
["bitfinex","ETHUSD",1764863470950,0.4746,3203.0,3201.9,11.25222396]
["bitfinex","ETHUSD",1764863471152,0.4746,3203.0,3202.0,0.72559411]
["bitfinex","ETHUSD",1764863471153,0.6544433,3202.9,3202.0,0.72559411]
["bitfinex","ETHUSD",1764863471344,0.6544433,3202.9,3202.3,3.12273133]
["bitfinex","ETHUSD",1764863471567,0.6544433,3202.9,3202.0,0.72559411]
["bitfinex","ETHUSD",1764863471765,0.6544433,3202.9,3202.1,6.24588468]
["bitfinex","ETHUSD",1764863471766,0.4726,3202.8,3202.1,6.24588468]
["bitfinex","ETHUSD",1764863472043,0.4718,3202.8,3202.1,6.24588468]
["bitfinex","ETHUSD",1764863472243,0.4718,3202.8,3202.1,3.12293412]
["bitfinex","ETHUSD",1764863472468,0.4707433,3202.5,3202.0,3.84863583]
["bitfinex","ETHUSD",1764863472649,0.4707433,3202.5,3202.0,3.12304172]
["bitfinex","ETHUSD",1764863472851,0.6544433,3202.9,3202.0,3.12304172]
["bitfinex","ETHUSD",1764863473055,0.6544433,3202.9,3202.0,6.24608981]
["bitfinex","ETHUSD",1764863473274,0.90929411,3202.9,3202.0,3.12303026]
["bitfinex","ETHUSD",1764863473593,0.90929411,3202.9,3202.2,7.92966595]
["bitfinex","ETHUSD",1764863473594,0.1837,3202.9,3202.2,7.92966595]
["bitfinex","ETHUSD",1764863473895,0.1837,3202.9,3202.3,6.24551102]
["bitfinex","ETHUSD",1764863474559,0.4707433,3202.6,3202.2,3.12282811]
["bitfinex","ETHUSD",1764863475076,0.4619,3202.3,3201.5,3.12346326]
["bitfinex","ETHUSD",1764863475254,0.1958,3201.8,3201.5,3.12346326]
["bitfinex","ETHUSD",1764863475456,0.4707433,3202.2,3201.5,6.2469991]
["bitfinex","ETHUSD",1764863475673,0.4707433,3202.2,3201.5,3.12346326]
["bitfinex","ETHUSD",1764863475857,0.9369433,3202.2,3201.5,3.12346326]
["bitfinex","ETHUSD",1764863476048,0.9369433,3202.2,3201.5,3.45575143]
["bitfinex","ETHUSD",1764863476249,0.1958,3201.6,3201.0,0.1994184]
["bitfinex","ETHUSD",1764863476456,0.1958,3201.6,3200.8,0.81290844]
["bitfinex","ETHUSD",1764863476457,0.1958,3201.6,3201.1,0.1994184]
["bitfinex","ETHUSD",1764863476657,0.9762,3202.1,3201.4,6.44664677]
["bitfinex","ETHUSD",1764863476976,0.1958,3201.9,3201.4,6.24722837]
["bitfinex","ETHUSD",1764863477167,0.1958,3201.9,3201.4,3.12359496]
["bitfinex","ETHUSD",1764863477372,0.1958,3201.9,3201.4,6.24722837]
["bitfinex","ETHUSD",1764863477569,0.1958,3201.9,3201.4,3.12359496]
["bitfinex","ETHUSD",1764863477751,0.4662,3202.4,3201.4,6.24722837]
["bitfinex","ETHUSD",1764863477956,0.4662,3202.4,3201.8,0.1994184]
["bitfinex","ETHUSD",1764863478160,0.51,3202.4,3201.5,0.1994184]
["bitfinex","ETHUSD",1764863478369,0.51,3202.4,3201.7,0.1994184]
["bitfinex","ETHUSD",1764863478680,0.51,3202.4,3201.4,10.78855818]
["bitfinex","ETHUSD",1764863478681,0.4707433,3202.3,3201.5,0.1994184]
["bitfinex","ETHUSD",1764863478892,0.4707433,3202.3,3201.5,1.39629039]
["bitfinex","ETHUSD",1764863479188,0.9762,3202.4,3201.6,0.1994184]
["bitfinex","ETHUSD",1764863479382,0.4662,3202.4,3201.6,0.1994184]
["bitfinex","ETHUSD",1764863479682,0.51,3202.6,3202.0,0.1994184]
["bitfinex","ETHUSD",1764863480088,0.51,3202.6,3202.1,9.36885168]
["bitfinex","ETHUSD",1764863480286,0.6499,3202.9,3202.2,0.95682701]
["bitfinex","ETHUSD",1764863480584,0.6499,3202.9,3202.3,0.1994184]
["bitfinex","ETHUSD",1764863480790,0.002,3203.0,3202.3,0.1994184]
["bitfinex","ETHUSD",1764863480988,0.002,3203.0,3202.4,0.1994184]
["bitfinex","ETHUSD",1764863481285,0.002,3203.0,3202.2,10.08283037]
["bitfinex","ETHUSD",1764863481475,0.002,3203.0,3202.7,8.40040925]
["bitfinex","ETHUSD",1764863481674,0.002,3203.0,3202.9,0.1994184]
["bitfinex","ETHUSD",1764863481874,0.002,3203.0,3202.9,0.2136184]
["bitfinex","ETHUSD",1764863482074,0.002,3203.0,3202.9,4.06138304]
["bitfinex","ETHUSD",1764863482501,0.002,3203.0,3202.9,4.07558304]
["bitfinex","ETHUSD",1764863482681,0.002,3203.0,3202.9,5.68640942]
["bitfinex","ETHUSD",1764863483274,0.002,3203.0,3202.9,5.47279102]
["bitfinex","ETHUSD",1764863484181,0.002,3203.0,3202.9,5.68640942]
["bitfinex","ETHUSD",1764863485195,0.002,3203.5,3203.1,0.0142]
["bitfinex","ETHUSD",1764863485395,0.002,3204.6,3203.8,8.85467846]
["bitfinex","ETHUSD",1764863485570,0.002,3204.6,3204.5,0.1994184]
["bitfinex","ETHUSD",1764863485891,0.002,3204.6,3204.5,8.12908435]
["bitfinex","ETHUSD",1764863486082,0.002,3204.6,3204.5,11.24969598]
["bitfinex","ETHUSD",1764863486291,0.002,3204.6,3204.5,11.97529009]
["bitfinex","ETHUSD",1764863486704,0.4639,3204.6,3204.5,11.05027758]
["bitfinex","ETHUSD",1764863486881,0.4639,3204.6,3203.8,0.88546785]
["bitfinex","ETHUSD",1764863486882,0.9301,3204.6,3203.8,1.39546785]
["bitfinex","ETHUSD",1764863487087,0.4619,3204.4,3204.0,0.72559411]
["bitfinex","ETHUSD",1764863487605,0.4707433,3204.3,3204.0,0.72559411]
["bitfinex","ETHUSD",1764863487810,0.9605,3204.4,3203.9,6.24239208]
["bitfinex","ETHUSD",1764863487984,0.002,3204.6,3203.7,0.72559411]
["bitfinex","ETHUSD",1764863488186,0.4727433,3204.6,3204.0,7.92966595]
["bitfinex","ETHUSD",1764863488606,0.4986,3204.5,3203.7,2.26249211]
["bitfinex","ETHUSD",1764863488808,0.6514,3203.8,3203.6,3.12148832]
["bitfinex","ETHUSD",1764863489007,0.1893,3203.8,3203.6,3.84708243]
["bitfinex","ETHUSD",1764863489212,0.6879,3203.8,3203.6,3.84708243]
["bitfinex","ETHUSD",1764863489414,0.9693433,3203.7,3203.2,3.12185802]
["bitfinex","ETHUSD",1764863489578,0.4986,3203.6,3203.1,3.12194736]
["bitfinex","ETHUSD",1764863489783,0.4986,3203.6,3202.6,6.24492598]
["bitfinex","ETHUSD",1764863489992,0.4986,3203.6,3202.8,6.24453602]
["bitfinex","ETHUSD",1764863490313,0.1893,3202.9,3202.8,3.12226801]
["bitfinex","ETHUSD",1764863490685,0.6879,3202.9,3202.8,3.12226801]
["bitfinex","ETHUSD",1764863490893,0.6879,3202.9,3202.6,3.12237678]
["bitfinex","ETHUSD",1764863491091,0.4986,3202.8,3202.7,3.1223655]
["bitfinex","ETHUSD",1764863491380,0.4986,3203.9,3203.2,0.1994184]
["bitfinex","ETHUSD",1764863491601,0.4986,3203.7,3203.2,0.1994184]
["bitfinex","ETHUSD",1764863491812,0.4986,3203.7,3202.9,7.92966595]
["bitfinex","ETHUSD",1764863491813,0.4986,3203.7,3203.0,0.72559411]
["bitfinex","ETHUSD",1764863492013,0.4986,3203.7,3203.5,3.12158576]
["bitfinex","ETHUSD",1764863492219,0.4986,3203.7,3203.5,3.32100416]
["bitfinex","ETHUSD",1764863492407,0.509,3204.2,3203.5,3.32100416]
["bitfinex","ETHUSD",1764863492408,0.4986,3204.2,3203.6,0.64426012]
["bitfinex","ETHUSD",1764863492808,0.4986,3204.2,3203.8,0.1994184]
["bitfinex","ETHUSD",1764863492998,0.509,3204.8,3203.9,8.40040925]
["bitfinex","ETHUSD",1764863493310,0.1978,3204.9,3204.2,0.1994184]
["bitfinex","ETHUSD",1764863493717,0.5006,3204.6,3204.2,0.1994184]
["bitfinex","ETHUSD",1764863493928,0.5006,3204.6,3204.1,0.1994184]
["bitfinex","ETHUSD",1764863494224,0.5006,3204.6,3204.2,0.92501251]
["bitfinex","ETHUSD",1764863494390,0.5006,3204.6,3204.3,1.02880161]
["bitfinex","ETHUSD",1764863495123,0.002,3204.6,3204.4,8.59982765]
["bitfinex","ETHUSD",1764863495332,0.002,3204.9,3204.5,0.72559411]
["bitfinex","ETHUSD",1764863495497,0.002,3205.3,3205.2,0.1994184]
["bitfinex","ETHUSD",1764863495697,0.4986,3206.4,3205.9,0.1994184]
["bitfinex","ETHUSD",1764863495891,0.4986,3206.4,3205.7,7.92966595]
["bitfinex","ETHUSD",1764863496094,0.4986,3206.4,3205.8,6.23869236]
["bitfinex","ETHUSD",1764863496310,0.4986,3206.4,3205.8,7.98741769]
["bitfinex","ETHUSD",1764863496506,0.1893,3205.9,3205.8,4.86807151]
["bitfinex","ETHUSD",1764863496729,0.1885,3205.9,3205.8,4.86807151]
["bitfinex","ETHUSD",1764863497324,0.1885,3205.9,3205.8,5.06748991]
["bitfinex","ETHUSD",1764863497629,0.4986,3206.6,3206.2,0.1994184]
["bitfinex","ETHUSD",1764863497933,0.6600433,3207.0,3205.8,14.69685335]
["bitfinex","ETHUSD",1764863497934,0.1893,3207.0,3206.3,7.92966595]
["bitfinex","ETHUSD",1764863498094,0.1893,3207.0,3206.6,6.2371359]
["bitfinex","ETHUSD",1764863498725,0.4986,3206.9,3206.6,6.2371359]
["bitfinex","ETHUSD",1764863498899,0.1893,3207.0,3206.6,6.2371359]
["bitfinex","ETHUSD",1764863499100,0.4986,3207.5,3206.7,0.7084184]
["bitfinex","ETHUSD",1764863499321,0.4707433,3208.0,3206.8,1.79937882]
["bitfinex","ETHUSD",1764863499322,0.4986,3207.1,3206.8,1.79937882]
["bitfinex","ETHUSD",1764863499524,0.4986,3207.1,3206.7,0.72559411]
["bitfinex","ETHUSD",1764863499525,0.1893,3206.8,3206.7,0.72559411]
["bitfinex","ETHUSD",1764863499733,0.1893,3206.8,3206.5,3.11866351]
["bitfinex","ETHUSD",1764863499928,0.6879,3207.2,3206.5,6.23732872]
["bitfinex","ETHUSD",1764863500225,0.6879,3207.2,3206.5,9.35599393]
["bitfinex","ETHUSD",1764863500604,0.6879,3207.2,3206.5,9.55541233]
["bitfinex","ETHUSD",1764863500812,0.6879,3207.2,3206.6,1.08191222]
["bitfinex","ETHUSD",1764863501221,0.6879,3207.2,3206.6,1.28133062]
["bitfinex","ETHUSD",1764863501399,0.1893,3207.5,3206.9,0.1994184]
["bitfinex","ETHUSD",1764863501797,0.6879,3207.5,3206.8,0.72559411]
["bitfinex","ETHUSD",1764863502017,0.6879,3207.5,3206.9,0.1994184]
["bitfinex","ETHUSD",1764863502227,0.6879,3207.5,3207.0,6.23635796]
["bitfinex","ETHUSD",1764863502430,0.4707433,3207.3,3206.7,3.11845416]
["bitfinex","ETHUSD",1764863502631,0.1893,3206.9,3206.1,0.72559411]
["bitfinex","ETHUSD",1764863502796,0.1893,3206.9,3206.4,3.11875612]
["bitfinex","ETHUSD",1764863503002,0.6838,3206.9,3206.2,0.72559411]
["bitfinex","ETHUSD",1764863503504,0.187,3206.8,3206.4,0.72559411]
["bitfinex","ETHUSD",1764863503810,0.187,3206.8,3206.4,1.44186494]
["bitfinex","ETHUSD",1764863504008,0.6815,3206.8,3206.4,1.44186494]
["bitfinex","ETHUSD",1764863504330,0.6815,3206.8,3206.5,6.23733042]
["bitfinex","ETHUSD",1764863505016,0.187,3206.8,3206.5,6.23733042]
["bitfinex","ETHUSD",1764863505201,0.002,3207.0,3206.6,8.12908435]
["bitfinex","ETHUSD",1764863505530,0.002,3207.0,3206.7,1.748508]
["bitfinex","ETHUSD",1764863505836,0.002,3207.0,3206.9,0.1994184]
["bitfinex","ETHUSD",1764863506009,0.002,3207.0,3206.7,2.47410211]
["bitfinex","ETHUSD",1764863506329,0.002,3207.0,3206.9,0.1994184]
["bitfinex","ETHUSD",1764863506535,0.002,3207.0,3206.9,3.31769461]
["bitfinex","ETHUSD",1764863506701,0.002,3207.0,3206.9,4.20871228]
["bitfinex","ETHUSD",1764863506901,0.002,3207.0,3206.9,4.00929388]
["bitfinex","ETHUSD",1764863507104,0.4965,3207.0,3206.4,0.71627083]
["bitfinex","ETHUSD",1764863507407,0.185,3206.8,3206.0,3.82753045]
["bitfinex","ETHUSD",1764863507626,0.185,3206.8,3206.0,0.7084184]
["bitfinex","ETHUSD",1764863507804,0.185,3206.8,3206.7,3.1184707]
["bitfinex","ETHUSD",1764863508005,0.002,3207.0,3206.7,6.4363598]
["bitfinex","ETHUSD",1764863508210,0.002,3207.0,3206.7,6.2369414]
["bitfinex","ETHUSD",1764863508510,0.002,3207.0,3206.9,3.31769461]
["bitfinex","ETHUSD",1764863508716,0.002,3207.0,3206.9,4.55228872]
["bitfinex","ETHUSD",1764863510430,0.002,3207.3,3207.2,4.04299704]
["bitfinex","ETHUSD",1764863510643,0.002,3207.3,3207.2,11.97266299]
["bitfinex","ETHUSD",1764863511412,0.4886,3208.9,3207.7,0.1994184]
["bitfinex","ETHUSD",1764863511629,0.4886,3209.0,3208.0,8.12908435]
["bitfinex","ETHUSD",1764863511837,0.4886,3209.0,3208.1,0.81290844]
["bitfinex","ETHUSD",1764863512312,0.4596,3208.2,3207.6,0.72559411]
["bitfinex","ETHUSD",1764863512538,0.4596,3208.1,3207.8,0.72559411]
["bitfinex","ETHUSD",1764863512714,0.4596,3208.1,3207.7,6.23499702]
["bitfinex","ETHUSD",1764863512908,0.6446,3207.8,3207.6,3.11755144]
["bitfinex","ETHUSD",1764863513309,0.6446,3207.8,3207.0,3.62612728]
["bitfinex","ETHUSD",1764863513310,0.9482,3207.7,3207.0,0.1994184]
["bitfinex","ETHUSD",1764863513504,0.9482,3207.7,3206.8,1.41666074]
["bitfinex","ETHUSD",1764863513505,0.4707433,3207.6,3206.8,1.41666074]
["bitfinex","ETHUSD",1764863513721,0.4707433,3207.6,3207.2,3.11795495]
["bitfinex","ETHUSD",1764863513722,0.4886,3207.5,3207.2,3.11795495]
["bitfinex","ETHUSD",1764863513919,0.4886,3207.5,3207.3,3.11787559]
["bitfinex","ETHUSD",1764863514206,0.4886,3208.5,3207.7,0.1994184]
["bitfinex","ETHUSD",1764863514419,0.4886,3208.5,3208.1,6.23421962]
["bitfinex","ETHUSD",1764863514625,0.508,3209.0,3208.1,6.23421962]
["bitfinex","ETHUSD",1764863514626,0.4886,3208.9,3208.1,7.67055002]
["bitfinex","ETHUSD",1764863514917,0.4886,3208.9,3208.1,6.23421962]
["bitfinex","ETHUSD",1764863515627,0.9593433,3208.9,3208.1,6.23421962]
["bitfinex","ETHUSD",1764863516132,0.4886,3208.8,3208.1,6.23421962]
["bitfinex","ETHUSD",1764863516344,0.4707433,3208.9,3208.1,6.23421962]
["bitfinex","ETHUSD",1764863516345,0.4886,3208.9,3208.1,6.43363802]
["bitfinex","ETHUSD",1764863516567,0.4886,3208.9,3208.2,0.69043813]
["bitfinex","ETHUSD",1764863516841,0.4886,3208.9,3208.1,6.23421962]
["bitfinex","ETHUSD",1764863517045,0.1893,3209.1,3208.4,7.92966595]
["bitfinex","ETHUSD",1764863517232,0.4886,3209.0,3208.1,6.43363802]
["bitfinex","ETHUSD",1764863517619,3.5865934,3209.4,3208.1,6.43363802]
["bitfinex","ETHUSD",1764863517620,0.4886,3209.6,3208.9,7.92966595]
["bitfinex","ETHUSD",1764863517822,0.508,3210.3,3209.0,0.7929666]
["bitfinex","ETHUSD",1764863517823,0.4886,3209.4,3209.0,0.7929666]
["bitfinex","ETHUSD",1764863518019,0.4886,3209.4,3208.9,7.92966595]
["bitfinex","ETHUSD",1764863518647,0.4886,3209.4,3209.0,3.11623558]
["bitfinex","ETHUSD",1764863519151,0.4886,3209.4,3209.0,6.23247116]
["bitfinex","ETHUSD",1764863519447,0.508,3209.6,3209.0,6.23247116]
["bitfinex","ETHUSD",1764863519630,0.4906,3209.5,3209.0,3.11623558]
["bitfinex","ETHUSD",1764863520216,0.002,3209.1,3208.4,8.12908435]
["bitfinex","ETHUSD",1764863520526,0.002,3209.1,3207.3,0.4717433]
["bitfinex","ETHUSD",1764863520527,0.185,3208.3,3207.8,0.031]
["bitfinex","ETHUSD",1764863520736,3.80992766,3208.3,3207.3,3.31828282]
["bitfinex","ETHUSD",1764863520948,0.185,3207.4,3207.3,3.1188804]
["bitfinex","ETHUSD",1764863521250,0.4886,3208.2,3207.3,3.1188804]
["bitfinex","ETHUSD",1764863521251,0.4886,3208.2,3207.3,0.001]
["bitfinex","ETHUSD",1764863521451,3.861529,3208.0,3207.3,3.11884263]
["bitfinex","ETHUSD",1764863521616,0.4707433,3207.7,3207.3,3.11884263]
["bitfinex","ETHUSD",1764863521950,0.4707433,3207.7,3207.3,6.23672994]
["bitfinex","ETHUSD",1764863522152,0.4886,3207.6,3207.3,6.23672994]
["bitfinex","ETHUSD",1764863522346,0.4886,3207.6,3207.3,0.001]
["bitfinex","ETHUSD",1764863522551,3.60623539,3207.6,3207.3,0.001]
["bitfinex","ETHUSD",1764863522755,0.4886,3207.6,3207.3,0.001]
["bitfinex","ETHUSD",1764863522932,0.4886,3207.5,3207.3,0.001]
["bitfinex","ETHUSD",1764863523267,0.508,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1764863523577,0.9966,3208.5,3207.4,0.72559411]
["bitfinex","ETHUSD",1764863523872,0.9593433,3208.2,3207.3,0.001]
["bitfinex","ETHUSD",1764863524076,0.9593433,3208.2,3207.3,0.2004184]
["bitfinex","ETHUSD",1764863524286,0.9593433,3208.2,3207.3,0.001]
["bitfinex","ETHUSD",1764863524287,7.199149,3207.5,3207.3,0.001]
["bitfinex","ETHUSD",1764863524595,0.405504,3207.3,3206.9,0.001]
["bitfinex","ETHUSD",1764863524754,3.11798453,3207.2,3206.9,0.001]
["bitfinex","ETHUSD",1764863525080,0.4886,3207.2,3206.9,0.001]
["bitfinex","ETHUSD",1764863525244,0.4707433,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1764863525444,7.2450233,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1764863525744,7.2450233,3207.0,3204.8,0.031]
["bitfinex","ETHUSD",1764863525745,0.405504,3206.5,3204.8,0.031]
["bitfinex","ETHUSD",1764863525945,0.185,3205.8,3204.7,3.12037119]
["bitfinex","ETHUSD",1764863526190,0.185,3205.8,3204.4,3.13870604]
["bitfinex","ETHUSD",1764863526191,0.4886,3206.4,3205.6,3.1195408]
["bitfinex","ETHUSD",1764863526390,0.4886,3206.4,3205.6,6.2390816]
["bitfinex","ETHUSD",1764863526547,0.508,3206.4,3205.7,0.82332656]
["bitfinex","ETHUSD",1764863526749,0.9966,3206.4,3205.8,3.11934618]
["bitfinex","ETHUSD",1764863526974,0.185,3205.8,3205.7,3.11943486]
["bitfinex","ETHUSD",1764863527279,0.185,3205.8,3204.6,3.13846173]
["bitfinex","ETHUSD",1764863527280,0.185,3205.8,3205.3,3.11975383]
["bitfinex","ETHUSD",1764863527453,0.185,3205.8,3204.1,1.0537653]
["bitfinex","ETHUSD",1764863527454,0.894104,3205.7,3204.1,0.1994184]
["bitfinex","ETHUSD",1764863527656,0.894104,3205.7,3204.3,0.72559411]
["bitfinex","ETHUSD",1764863527657,5.076581,3205.6,3204.3,0.72559411]
["bitfinex","ETHUSD",1764863527856,0.894104,3205.7,3204.3,0.72559411]
["bitfinex","ETHUSD",1764863527857,5.648993,3205.4,3204.3,0.72559411]
["bitfinex","ETHUSD",1764863528083,0.405504,3205.3,3204.2,3.45295155]
["bitfinex","ETHUSD",1764863528307,0.4707433,3204.8,3204.2,0.33204774]
["bitfinex","ETHUSD",1764863528576,0.405504,3205.1,3204.1,6.24199049]
["bitfinex","ETHUSD",1764863528755,0.4707433,3204.8,3204.1,6.24199049]
["bitfinex","ETHUSD",1764863528960,0.185,3204.9,3204.1,6.24199049]
["bitfinex","ETHUSD",1764863529268,0.9787433,3204.8,3204.1,6.23199049]
["bitfinex","ETHUSD",1764863529665,0.9593433,3204.7,3203.9,3.12116686]
["bitfinex","ETHUSD",1764863529865,0.9593433,3204.7,3203.2,3.12183263]
["bitfinex","ETHUSD",1764863529866,0.405504,3204.6,3203.8,3.12129103]
["bitfinex","ETHUSD",1764863530072,0.894104,3204.6,3203.6,3.12148209]
["bitfinex","ETHUSD",1764863530271,0.894104,3204.6,3203.3,0.1994184]
["bitfinex","ETHUSD",1764863530575,0.894104,3204.6,3203.2,3.59257593]
["bitfinex","ETHUSD",1764863530576,0.4886,3204.5,3203.8,3.12126171]
["bitfinex","ETHUSD",1764863530776,0.4886,3204.5,3203.3,6.24356132]
["bitfinex","ETHUSD",1764863530977,0.4707433,3204.2,3203.4,1.00355557]
["bitfinex","ETHUSD",1764863531178,0.508,3204.2,3203.4,1.00355557]
["bitfinex","ETHUSD",1764863531390,0.508,3204.2,3203.4,1.20297397]
["bitfinex","ETHUSD",1764863531770,0.508,3204.2,3203.5,0.1994184]
["bitfinex","ETHUSD",1764863531970,0.508,3204.2,3203.4,1.20297397]
["bitfinex","ETHUSD",1764863532289,0.405504,3204.6,3203.4,1.20297397]
["bitfinex","ETHUSD",1764863532290,0.508,3204.6,3203.9,0.1994184]
["bitfinex","ETHUSD",1764863532494,0.508,3204.6,3203.6,8.56458115]
["bitfinex","ETHUSD",1764863532797,0.4707433,3204.5,3203.9,6.24239208]
["bitfinex","ETHUSD",1764863532964,0.4707433,3204.5,3203.9,3.12119604]
["bitfinex","ETHUSD",1764863533289,0.9941,3204.6,3203.9,6.24239208]
["bitfinex","ETHUSD",1764863533290,0.508,3204.6,3203.9,6.24239208]
["bitfinex","ETHUSD",1764863533593,0.508,3204.5,3203.9,10.31989334]
["bitfinex","ETHUSD",1764863533771,0.508,3204.5,3203.9,7.1986973]
["bitfinex","ETHUSD",1764863534092,0.508,3204.6,3203.9,7.1986973]
["bitfinex","ETHUSD",1764863534282,0.4707433,3204.4,3203.9,3.12119604]
["bitfinex","ETHUSD",1764863534682,0.4861,3204.4,3203.7,0.1994184]
["bitfinex","ETHUSD",1764863534885,0.1917,3205.1,3204.3,0.72559411]
["bitfinex","ETHUSD",1764863535086,0.508,3205.3,3204.7,0.1994184]
["bitfinex","ETHUSD",1764863535279,0.4861,3205.9,3204.8,1.2275406]
["bitfinex","ETHUSD",1764863535481,1.6498433,3205.8,3204.9,0.95207969]
["bitfinex","ETHUSD",1764863535861,0.1917,3204.9,3203.8,0.72559411]
["bitfinex","ETHUSD",1764863536065,0.1917,3204.9,3204.2,0.1994184]
["bitfinex","ETHUSD",1764863536266,0.1917,3204.9,3204.0,0.1994184]
["bitfinex","ETHUSD",1764863536687,0.1917,3204.9,3204.1,0.1994184]
["bitfinex","ETHUSD",1764863536882,0.1917,3204.9,3203.9,9.56300652]
["bitfinex","ETHUSD",1764863537197,0.1917,3204.9,3204.1,0.1994184]
["bitfinex","ETHUSD",1764863537198,0.4707433,3204.8,3204.1,0.1994184]
["bitfinex","ETHUSD",1764863537492,0.1917,3205.2,3204.4,0.1994184]
["bitfinex","ETHUSD",1764863537998,0.6997,3205.2,3204.4,0.1994184]
["bitfinex","ETHUSD",1764863538865,0.6997,3205.2,3204.5,0.1994184]
["bitfinex","ETHUSD",1764863539268,0.508,3205.5,3204.6,0.4707433]
["bitfinex","ETHUSD",1764863539494,0.508,3205.5,3204.8,0.1994184]
["bitfinex","ETHUSD",1764863540103,0.4861,3205.4,3204.5,0.1994184]
["bitfinex","ETHUSD",1764863540306,0.9568433,3205.4,3204.5,0.1994184]
["bitfinex","ETHUSD",1764863540477,0.9568433,3205.4,3204.5,1.0758175]
["bitfinex","ETHUSD",1764863540669,0.4861,3205.3,3204.5,0.0758175]
["bitfinex","ETHUSD",1764863540984,0.4861,3205.3,3204.7,0.72559411]
["bitfinex","ETHUSD",1764863541301,0.4861,3205.3,3204.6,6.24102852]
["bitfinex","ETHUSD",1764863541302,0.508,3205.2,3204.6,6.24102852]
["bitfinex","ETHUSD",1764863541499,0.1917,3204.7,3204.6,3.12051426]
["bitfinex","ETHUSD",1764863541898,0.508,3205.1,3204.6,6.24102852]
["bitfinex","ETHUSD",1764863542103,0.4861,3205.0,3204.6,6.24102852]
["bitfinex","ETHUSD",1764863542885,0.508,3205.1,3204.6,6.24102852]
["bitfinex","ETHUSD",1764863543199,0.9941,3205.1,3204.6,0.93616964]
["bitfinex","ETHUSD",1764863543393,0.9941,3205.1,3204.3,0.72559411]
["bitfinex","ETHUSD",1764863543596,0.508,3205.1,3204.3,0.92501251]
["bitfinex","ETHUSD",1764863543798,0.508,3205.1,3204.4,0.1994184]
["bitfinex","ETHUSD",1764863544000,0.508,3205.1,3204.3,1.19633741]
["bitfinex","ETHUSD",1764863544314,0.4861,3205.6,3204.8,0.1994184]
["bitfinex","ETHUSD",1764863544609,0.508,3205.5,3204.8,0.1994184]
["bitfinex","ETHUSD",1764863544812,0.508,3205.5,3204.8,1.02874403]
["bitfinex","ETHUSD",1764863545004,0.508,3205.5,3204.9,6.2404443]
["bitfinex","ETHUSD",1764863545005,0.9568433,3205.4,3204.9,6.2404443]
["bitfinex","ETHUSD",1764863545509,0.4861,3205.3,3204.9,3.12022215]
["bitfinex","ETHUSD",1764863545714,0.4861,3205.3,3204.2,8.09383785]
["bitfinex","ETHUSD",1764863545715,0.9341433,3205.0,3204.2,3.12088218]
["bitfinex","ETHUSD",1764863546012,0.9714,3204.9,3204.5,3.12059561]
["bitfinex","ETHUSD",1764863546210,0.6778,3204.8,3204.6,3.12046095]
["bitfinex","ETHUSD",1764863546417,0.6778,3204.8,3204.7,3.12041688]
["bitfinex","ETHUSD",1764863546615,0.1917,3204.8,3204.7,3.12041688]
["bitfinex","ETHUSD",1764863546807,1.1412,3204.8,3204.7,3.12041688]
["bitfinex","ETHUSD",1764863547007,0.1917,3204.8,3204.1,0.2004184]
["bitfinex","ETHUSD",1764863547322,0.1917,3204.8,3204.1,1.22937846]
["bitfinex","ETHUSD",1764863547518,1.1485433,3204.8,3204.1,1.02996006]
["bitfinex","ETHUSD",1764863547722,0.4861,3204.7,3204.1,0.001]
["bitfinex","ETHUSD",1764863547908,0.1917,3204.8,3204.1,0.001]
["bitfinex","ETHUSD",1764863548219,0.1917,3204.8,3204.1,0.2004184]
["bitfinex","ETHUSD",1764863548723,0.9568433,3205.4,3204.2,8.56458115]
["bitfinex","ETHUSD",1764863548923,0.508,3205.3,3204.2,8.56458115]
["bitfinex","ETHUSD",1764863549216,0.508,3205.3,3204.5,0.1994184]
["bitfinex","ETHUSD",1764863549517,0.6557433,3205.8,3204.3,13.34166376]
["bitfinex","ETHUSD",1764863549518,0.405504,3205.7,3204.8,0.1994184]
["bitfinex","ETHUSD",1764863549712,0.508,3205.6,3204.8,0.1994184]
["bitfinex","ETHUSD",1764863549918,0.508,3205.6,3204.9,0.1994184]
["bitfinex","ETHUSD",1764863550216,0.508,3205.6,3204.7,8.09383785]
["bitfinex","ETHUSD",1764863550412,0.508,3205.6,3204.8,1.07581835]
["bitfinex","ETHUSD",1764863550813,0.508,3205.6,3204.8,0.87639995]
["bitfinex","ETHUSD",1764863550985,0.508,3205.6,3204.9,0.1994184]
["bitfinex","ETHUSD",1764863551189,0.508,3205.6,3205.0,9.3603744]
["bitfinex","ETHUSD",1764863551704,0.4861,3205.7,3205.0,9.3603744]
["bitfinex","ETHUSD",1764863551705,0.9941,3205.7,3205.0,9.3603744]
["bitfinex","ETHUSD",1764863551906,0.9941,3205.7,3205.0,9.5597928]
["bitfinex","ETHUSD",1764863552420,0.508,3205.7,3205.0,10.45106801]
["bitfinex","ETHUSD",1764863552716,0.508,3205.7,3205.0,9.3603744]
["bitfinex","ETHUSD",1764863553090,0.508,3205.7,3205.0,9.5597928]
["bitfinex","ETHUSD",1764863553290,0.508,3205.7,3205.1,0.1994184]
["bitfinex","ETHUSD",1764863553501,0.185,3205.8,3205.0,12.4804992]
["bitfinex","ETHUSD",1764863553722,0.1917,3205.9,3205.3,0.1994184]
["bitfinex","ETHUSD",1764863554230,0.508,3206.4,3205.2,8.56458115]
["bitfinex","ETHUSD",1764863554418,0.508,3206.4,3205.7,0.1994184]
["bitfinex","ETHUSD",1764863555335,0.508,3206.4,3205.8,6.23869236]
["bitfinex","ETHUSD",1764863555824,0.4881,3206.6,3205.8,9.35803854]
["bitfinex","ETHUSD",1764863556130,0.4881,3206.6,3206.0,0.1994184]
["bitfinex","ETHUSD",1764863556131,0.002,3206.6,3206.0,0.1994184]
["bitfinex","ETHUSD",1764863556298,0.002,3206.6,3206.0,1.51417304]
["bitfinex","ETHUSD",1764863557217,0.002,3206.6,3206.1,0.1994184]
["bitfinex","ETHUSD",1764863557418,0.002,3206.6,3206.3,0.1994184]
["bitfinex","ETHUSD",1764863557634,0.002,3206.6,3206.2,9.55628946]
["bitfinex","ETHUSD",1764863557820,0.002,3206.6,3206.3,0.1994184]
["bitfinex","ETHUSD",1764863558332,0.002,3206.3,3206.2,3.31837542]
["bitfinex","ETHUSD",1764863558637,0.002,3206.3,3206.2,3.11895702]
["bitfinex","ETHUSD",1764863559402,0.002,3206.3,3206.2,8.85703196]
["bitfinex","ETHUSD",1764863559603,0.002,3206.3,3206.2,9.52719366]
["bitfinex","ETHUSD",1764863559799,0.002,3206.3,3206.2,11.597905]
["bitfinex","ETHUSD",1764863560041,0.002,3206.3,3206.2,11.579105]
["bitfinex","ETHUSD",1764863560401,0.9515,3206.3,3206.1,3.1190543]
["bitfinex","ETHUSD",1764863560722,0.002,3206.3,3206.1,3.1190543]
["bitfinex","ETHUSD",1764863561306,0.002,3206.3,3206.1,3.3184727]
["bitfinex","ETHUSD",1764863561834,0.002,3206.3,3206.1,3.1190543]
["bitfinex","ETHUSD",1764863562432,0.9634,3206.2,3206.1,3.1190543]
["bitfinex","ETHUSD",1764863563131,1.4714,3206.2,3205.0,0.1994184]
["bitfinex","ETHUSD",1764863563337,0.4559,3206.0,3205.1,3.12002745]
["bitfinex","ETHUSD",1764863563638,0.4559,3206.0,3205.3,0.1994184]
["bitfinex","ETHUSD",1764863563805,0.1827,3205.9,3205.3,0.1994184]
["bitfinex","ETHUSD",1764863564007,0.1827,3205.9,3205.4,0.1994184]
["bitfinex","ETHUSD",1764863564408,0.6406,3205.9,3205.4,0.1994184]
["bitfinex","ETHUSD",1764863564737,0.4579,3205.8,3205.2,0.72559411]
["bitfinex","ETHUSD",1764863565338,0.4579,3205.8,3205.4,6.23947088]
["bitfinex","ETHUSD",1764863566140,0.4579,3205.8,3205.4,9.35920632]
["bitfinex","ETHUSD",1764863566335,0.1827,3205.9,3205.4,9.35920632]
["bitfinex","ETHUSD",1764863566554,0.6406,3205.9,3205.4,9.35920632]
["bitfinex","ETHUSD",1764863566709,0.6406,3205.9,3205.4,6.23947088]
["bitfinex","ETHUSD",1764863566914,0.4579,3205.8,3205.4,6.23947088]
["bitfinex","ETHUSD",1764863567416,0.4579,3205.8,3205.2,6.23986022]
["bitfinex","ETHUSD",1764863567623,0.4579,3205.8,3205.3,0.72559411]
["bitfinex","ETHUSD",1764863568714,0.1827,3205.9,3205.3,1.6672991]
["bitfinex","ETHUSD",1764863568929,0.51,3206.3,3205.6,8.09383785]
["bitfinex","ETHUSD",1764863569257,0.9679,3206.3,3205.6,8.09383785]
["bitfinex","ETHUSD",1764863569460,0.9679,3206.3,3205.7,6.23888698]
["bitfinex","ETHUSD",1764863569665,0.4579,3206.2,3205.7,6.23888698]
["bitfinex","ETHUSD",1764863570147,0.4579,3206.2,3205.7,9.35833047]
["bitfinex","ETHUSD",1764863570349,0.51,3206.3,3205.7,11.12348914]
["bitfinex","ETHUSD",1764863570549,0.002,3206.3,3205.8,0.92501251]
["bitfinex","ETHUSD",1764863570730,0.0012,3206.3,3205.8,0.92501251]
["bitfinex","ETHUSD",1764863571131,0.0012,3206.3,3206.1,0.1994184]
["bitfinex","ETHUSD",1764863571433,0.0012,3206.3,3206.2,3.13775702]
["bitfinex","ETHUSD",1764863571653,0.0012,3206.3,3206.2,4.79218212]
["bitfinex","ETHUSD",1764863571853,0.0012,3206.3,3206.2,4.57396372]
["bitfinex","ETHUSD",1764863572053,0.0012,3206.3,3206.2,3.11895702]
["bitfinex","ETHUSD",1764863572944,0.0012,3206.3,3206.2,3.31837542]
["bitfinex","ETHUSD",1764863573347,0.0012,3206.3,3206.2,3.11895702]
["bitfinex","ETHUSD",1764863573546,0.0012,3206.3,3206.2,3.60850032]
["bitfinex","ETHUSD",1764863573878,0.0012,3206.3,3206.2,4.53351283]
["bitfinex","ETHUSD",1764863574079,0.0012,3206.3,3206.2,6.10815327]
["bitfinex","ETHUSD",1764863574538,0.0012,3206.3,3206.2,5.88993487]
["bitfinex","ETHUSD",1764863574738,0.0012,3206.3,3206.2,6.08935327]
["bitfinex","ETHUSD",1764863575212,0.0012,3206.3,3206.2,5.41919157]
["bitfinex","ETHUSD",1764863575871,0.0012,3206.3,3206.2,5.61860997]
["bitfinex","ETHUSD",1764863576039,0.4599,3207.0,3206.2,5.63740997]
["bitfinex","ETHUSD",1764863576040,0.002,3207.0,3206.2,5.63740997]
["bitfinex","ETHUSD",1764863576240,0.052,3209.1,3208.0,0.1994184]
["bitfinex","ETHUSD",1764863576241,0.002,3209.1,3208.0,0.1994184]
["bitfinex","ETHUSD",1764863576503,0.002,3209.1,3208.4,8.09383785]
["bitfinex","ETHUSD",1764863576680,0.4599,3209.1,3208.4,8.09383785]
["bitfinex","ETHUSD",1764863576841,0.4599,3209.1,3208.4,8.29325625]
["bitfinex","ETHUSD",1764863577042,0.4599,3209.1,3208.5,9.549582]
["bitfinex","ETHUSD",1764863577255,0.4599,3209.1,3208.5,12.4668848]
["bitfinex","ETHUSD",1764863577577,0.002,3209.1,3208.7,0.1994184]
["bitfinex","ETHUSD",1764863577874,0.002,3209.1,3208.5,12.4668848]
["bitfinex","ETHUSD",1764863577875,0.002,3209.1,3208.6,0.1994184]
["bitfinex","ETHUSD",1764863578546,0.4599,3209.1,3208.6,0.1994184]
["bitfinex","ETHUSD",1764863578941,0.4599,3209.1,3208.7,6.23305388]
["bitfinex","ETHUSD",1764863579742,0.4599,3209.1,3208.7,6.43247228]
["bitfinex","ETHUSD",1764863579938,0.4599,3209.1,3208.7,6.23305388]
["bitfinex","ETHUSD",1764863580167,0.6386,3208.8,3208.7,3.11652694]
["bitfinex","ETHUSD",1764863580372,0.1827,3208.8,3208.7,3.11652694]
["bitfinex","ETHUSD",1764863580578,0.1827,3208.9,3208.7,6.23305388]
["bitfinex","ETHUSD",1764863580753,1.4336433,3208.8,3208.3,3.11685414]
["bitfinex","ETHUSD",1764863580953,0.9266433,3208.4,3208.3,3.11685414]
["bitfinex","ETHUSD",1764863581158,0.9266433,3208.4,3207.7,0.1994184]
["bitfinex","ETHUSD",1764863581379,0.4559,3208.2,3207.5,0.72559411]
["bitfinex","ETHUSD",1764863581582,0.4579,3208.4,3207.8,8.29325625]
["bitfinex","ETHUSD",1764863581746,0.9777433,3208.8,3208.3,8.09383785]
["bitfinex","ETHUSD",1764863581747,0.4579,3208.8,3208.3,8.09383785]
["bitfinex","ETHUSD",1764863581954,0.9286433,3209.2,3208.4,0.1994184]
["bitfinex","ETHUSD",1764863582294,0.9286433,3209.2,3208.3,8.90322164]
["bitfinex","ETHUSD",1764863582295,0.4599,3209.5,3208.8,8.29325625]
["bitfinex","ETHUSD",1764863582447,0.4599,3209.5,3209.0,7.87497682]
["bitfinex","ETHUSD",1764863582648,0.9158,3209.1,3209.0,7.87497682]
["bitfinex","ETHUSD",1764863583150,0.9158,3209.1,3209.0,10.9912124]
["bitfinex","ETHUSD",1764863583350,0.9158,3209.1,3209.0,3.11623558]
["bitfinex","ETHUSD",1764863583549,0.9158,3209.1,3208.5,7.87497682]
["bitfinex","ETHUSD",1764863583776,0.6386,3208.6,3208.0,7.87497682]
["bitfinex","ETHUSD",1764863584007,0.4559,3208.2,3208.1,3.11710288]
["bitfinex","ETHUSD",1764863584478,0.9138,3208.2,3208.1,3.11710288]
["bitfinex","ETHUSD",1764863584684,0.4559,3208.2,3208.1,3.11710288]
["bitfinex","ETHUSD",1764863584984,0.4707433,3208.4,3208.1,6.23421269]
["bitfinex","ETHUSD",1764863585146,0.4559,3208.2,3208.1,3.11710288]
["bitfinex","ETHUSD",1764863585353,0.4559,3208.2,3208.0,3.117167]
["bitfinex","ETHUSD",1764863585652,0.9138,3208.1,3208.0,3.117167]
["bitfinex","ETHUSD",1764863586459,0.9138,3208.1,3207.5,7.87497682]
["bitfinex","ETHUSD",1764863586660,0.4707433,3208.4,3206.9,7.87497682]
["bitfinex","ETHUSD",1764863586661,0.6386,3207.6,3206.9,7.87497682]
["bitfinex","ETHUSD",1764863586864,0.6386,3207.6,3207.5,3.1176929]
["bitfinex","ETHUSD",1764863587082,0.4579,3208.3,3207.5,6.2353858]
["bitfinex","ETHUSD",1764863587381,0.1827,3208.6,3208.0,6.23441396]
["bitfinex","ETHUSD",1764863587546,0.1827,3208.6,3208.0,9.35162094]
["bitfinex","ETHUSD",1764863587758,0.1827,3208.6,3208.0,12.46882792]
["bitfinex","ETHUSD",1764863588090,0.1827,3208.8,3208.4,7.87497682]
["bitfinex","ETHUSD",1764863588465,0.4579,3208.7,3208.4,7.87497682]
["bitfinex","ETHUSD",1764863589170,0.4579,3208.7,3208.0,6.23441396]
["bitfinex","ETHUSD",1764863589171,0.4559,3208.5,3208.0,6.23441396]
["bitfinex","ETHUSD",1764863589368,0.4559,3208.5,3208.0,3.11720698]
["bitfinex","ETHUSD",1764863589564,0.4579,3208.4,3208.0,6.23441396]
["bitfinex","ETHUSD",1764863590299,0.4579,3208.7,3208.0,9.35162094]
["bitfinex","ETHUSD",1764863590471,0.1827,3208.8,3208.4,7.87497682]
["bitfinex","ETHUSD",1764863590472,0.6897,3208.8,3208.4,7.87497682]
["bitfinex","ETHUSD",1764863590672,0.1827,3208.8,3208.4,7.87497682]
["bitfinex","ETHUSD",1764863591179,0.4707433,3208.7,3208.4,7.87497682]
["bitfinex","ETHUSD",1764863591513,0.4707433,3208.7,3208.5,3.1167212]
["bitfinex","ETHUSD",1764863591690,0.4579,3208.6,3208.5,3.1167212]
["bitfinex","ETHUSD",1764863591859,0.9138,3208.6,3208.5,3.1167212]
["bitfinex","ETHUSD",1764863592262,0.9138,3208.6,3208.3,3.11685849]
["bitfinex","ETHUSD",1764863592463,0.405504,3208.3,3207.0,7.87497682]
["bitfinex","ETHUSD",1764863592665,0.9649,3208.5,3207.1,9.35424525]
["bitfinex","ETHUSD",1764863592666,0.4707433,3208.1,3207.1,9.35424525]
["bitfinex","ETHUSD",1764863592895,0.4707433,3207.7,3207.1,3.11808175]
["bitfinex","ETHUSD",1764863593099,0.1844,3207.2,3207.1,3.11808175]
["bitfinex","ETHUSD",1764863593400,0.636,3207.6,3207.1,6.2361635]
["bitfinex","ETHUSD",1764863593905,0.4699,3207.2,3207.0,3.11816614]
["bitfinex","ETHUSD",1764863594105,0.4699,3207.2,3206.5,8.38197682]
["bitfinex","ETHUSD",1764863594106,0.4699,3207.1,3206.5,7.87497682]
["bitfinex","ETHUSD",1764863594268,0.1844,3206.6,3206.5,10.99362974]
["bitfinex","ETHUSD",1764863595271,1.1059,3206.6,3206.1,6.23905226]
["bitfinex","ETHUSD",1764863595489,0.4707433,3206.5,3206.1,3.11999796]
["bitfinex","ETHUSD",1764863595687,0.4707433,3206.5,3206.1,0.001]
["bitfinex","ETHUSD",1764863595688,0.4699,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1764863595901,0.4699,3206.2,3205.8,0.001]
["bitfinex","ETHUSD",1764863595902,1.382404,3206.2,3205.8,0.001]
["bitfinex","ETHUSD",1764863596207,0.6543,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1764863596621,1.1059,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1764863597268,4.78831721,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1764863597472,22.76739132,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1764863597668,23.27439132,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1764863598114,0.1844,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1764863598400,0.1844,3206.6,3205.8,0.001]
["bitfinex","ETHUSD",1764863598401,0.1844,3206.2,3205.8,0.001]
["bitfinex","ETHUSD",1764863598571,0.507,3206.1,3205.8,0.001]
["bitfinex","ETHUSD",1764863598773,0.9586,3206.1,3205.8,0.001]
["bitfinex","ETHUSD",1764863599295,0.1844,3207.0,3206.3,9.35657922]
["bitfinex","ETHUSD",1764863599607,0.9777433,3206.9,3206.5,7.87497682]
["bitfinex","ETHUSD",1764863599983,0.507,3206.9,3206.5,7.87497682]
["bitfinex","ETHUSD",1764863600301,0.4699,3206.6,3206.3,6.23771948]
["bitfinex","ETHUSD",1764863600679,0.507,3206.9,3206.3,9.35657922]
["bitfinex","ETHUSD",1764863600885,0.4707433,3206.8,3206.3,6.23771948]
["bitfinex","ETHUSD",1764863601085,0.9223433,3206.8,3206.3,6.23771948]
["bitfinex","ETHUSD",1764863601498,0.4516,3206.7,3206.0,3.1191112]
["bitfinex","ETHUSD",1764863602078,0.4516,3206.7,3206.0,1.22865747]
["bitfinex","ETHUSD",1764863603078,0.4516,3206.7,3206.0,1.42807587]
["bitfinex","ETHUSD",1764863603500,0.4516,3206.7,3206.1,6.2381086]
["bitfinex","ETHUSD",1764863603693,0.4516,3206.7,3206.1,9.3571629]
["bitfinex","ETHUSD",1764863604104,0.507,3206.9,3206.1,9.5565813]
["bitfinex","ETHUSD",1764863604274,0.507,3206.9,3206.2,0.1994184]
["bitfinex","ETHUSD",1764863604477,0.1844,3207.0,3206.2,7.27903594]
["bitfinex","ETHUSD",1764863604704,0.1844,3207.0,3206.3,0.1994184]
["bitfinex","ETHUSD",1764863604915,0.507,3207.1,3206.6,0.1994184]
["bitfinex","ETHUSD",1764863605076,0.4516,3207.0,3206.4,0.1994184]
["bitfinex","ETHUSD",1764863605480,0.1844,3206.9,3206.5,6.23733042]
["bitfinex","ETHUSD",1764863605680,0.1844,3206.9,3206.5,7.19287386]
["bitfinex","ETHUSD",1764863606098,0.507,3207.1,3206.5,10.31153907]
["bitfinex","ETHUSD",1764863606603,0.507,3207.1,3206.5,10.51095747]
["bitfinex","ETHUSD",1764863606804,0.34577433,3207.6,3207.0,0.2192184]
["bitfinex","ETHUSD",1764863606805,0.1844,3207.6,3207.0,0.2192184]
["bitfinex","ETHUSD",1764863606998,0.507,3207.5,3207.0,0.1994184]
["bitfinex","ETHUSD",1764863607199,0.1844,3208.0,3207.2,6.80829264]
["bitfinex","ETHUSD",1764863607404,0.636,3208.0,3207.2,7.4891219]
["bitfinex","ETHUSD",1764863607594,0.636,3208.0,3207.3,6.23577462]
["bitfinex","ETHUSD",1764863607911,0.4516,3207.9,3207.3,6.23577462]
["bitfinex","ETHUSD",1764863609081,0.507,3208.4,3207.3,6.23577462]
["bitfinex","ETHUSD",1764863609082,0.4516,3208.6,3207.8,6.80829264]
["bitfinex","ETHUSD",1764863609304,0.9586,3208.6,3207.8,6.80829264]
["bitfinex","ETHUSD",1764863609615,0.507,3208.6,3207.9,6.2346083]
["bitfinex","ETHUSD",1764863609781,0.4516,3208.5,3207.9,6.2346083]
["bitfinex","ETHUSD",1764863610280,0.507,3208.6,3207.9,7.55884023]
["bitfinex","ETHUSD",1764863610909,0.9586,3208.6,3207.9,7.55884023]
["bitfinex","ETHUSD",1764863612608,0.4699,3208.0,3207.9,3.11730415]
["bitfinex","ETHUSD",1764863612787,0.507,3208.1,3207.9,3.11730415]
["bitfinex","ETHUSD",1764863612987,0.4707433,3208.4,3207.9,3.11730415]
["bitfinex","ETHUSD",1764863613208,0.4699,3208.0,3207.8,3.11734867]
["bitfinex","ETHUSD",1764863613417,0.1844,3207.9,3207.8,3.11734867]
["bitfinex","ETHUSD",1764863613612,1.1059,3207.9,3207.5,3.11767809]
["bitfinex","ETHUSD",1764863613809,1.1059,3207.9,3207.4,6.23558022]
["bitfinex","ETHUSD",1764863613810,0.4699,3207.7,3207.4,6.23558022]
["bitfinex","ETHUSD",1764863614186,0.507,3208.3,3207.7,0.1994184]
["bitfinex","ETHUSD",1764863614383,0.002,3208.6,3207.8,6.80829264]
["bitfinex","ETHUSD",1764863614583,0.506,3208.5,3207.8,6.80829264]
["bitfinex","ETHUSD",1764863614812,0.506,3208.5,3208.0,0.1994184]
["bitfinex","ETHUSD",1764863615697,0.002,3208.6,3208.4,3.11681835]
["bitfinex","ETHUSD",1764863616430,0.002,3208.6,3208.4,3.31623675]
["bitfinex","ETHUSD",1764863616613,0.002,3208.6,3208.4,3.11681835]
["bitfinex","ETHUSD",1764863617110,0.002,3208.6,3208.5,0.2192184]
["bitfinex","ETHUSD",1764863617298,0.002,3209.1,3208.9,0.1994184]
["bitfinex","ETHUSD",1764863617505,0.002,3209.1,3209.0,6.80829264]
["bitfinex","ETHUSD",1764863617914,0.002,3209.1,3209.0,9.92452822]
["bitfinex","ETHUSD",1764863618905,0.002,3209.4,3209.3,0.1994184]
["bitfinex","ETHUSD",1764863619313,0.002,3209.4,3209.0,16.15699938]
["bitfinex","ETHUSD",1764863619521,0.002,3209.4,3209.1,1.66277427]
["bitfinex","ETHUSD",1764863619822,0.002,3209.4,3209.3,3.13574428]
["bitfinex","ETHUSD",1764863620201,0.0012,3209.4,3209.3,3.33516268]
["bitfinex","ETHUSD",1764863620401,0.0012,3209.4,3209.3,3.31536268]
["bitfinex","ETHUSD",1764863620909,0.0012,3209.4,3209.3,3.11594428]
["bitfinex","ETHUSD",1764863621116,0.0012,3209.4,3209.3,3.13574428]
["bitfinex","ETHUSD",1764863621294,0.0012,3209.4,3209.3,3.90740064]
["bitfinex","ETHUSD",1764863622431,0.002,3209.8,3209.4,0.0198]
["bitfinex","ETHUSD",1764863622732,0.002,3210.2,3209.8,0.0198]
["bitfinex","ETHUSD",1764863622921,0.002,3210.2,3210.1,7.8694289]
["bitfinex","ETHUSD",1764863623316,0.9966,3210.2,3209.4,0.72559411]
["bitfinex","ETHUSD",1764863623616,0.002,3210.2,3209.8,7.8694289]
["bitfinex","ETHUSD",1764863623831,0.002,3210.2,3209.9,0.1994184]
["bitfinex","ETHUSD",1764863623997,0.002,3210.2,3209.8,7.8694289]
["bitfinex","ETHUSD",1764863624334,0.4982,3210.2,3209.9,6.23072368]
["bitfinex","ETHUSD",1764863624900,0.002,3210.2,3209.9,6.23072368]
["bitfinex","ETHUSD",1764863625096,0.4982,3210.2,3209.9,6.23072368]
["bitfinex","ETHUSD",1764863625713,0.4984,3210.0,3209.9,3.11536184]
["bitfinex","ETHUSD",1764863625907,0.4982,3210.2,3209.9,6.23072368]
["bitfinex","ETHUSD",1764863626135,0.002,3210.2,3209.9,6.73472039]
["bitfinex","ETHUSD",1764863626340,0.002,3210.2,3209.9,7.40488209]
["bitfinex","ETHUSD",1764863626507,0.4962,3211.6,3210.5,8.0688473]
["bitfinex","ETHUSD",1764863626712,0.4962,3211.6,3211.2,7.8694289]
["bitfinex","ETHUSD",1764863627253,0.6828,3211.3,3211.2,7.8694289]
["bitfinex","ETHUSD",1764863627747,0.1844,3211.3,3211.2,7.8694289]
["bitfinex","ETHUSD",1764863628147,0.1844,3211.3,3211.2,10.98352954]
["bitfinex","ETHUSD",1764863628659,1.179,3211.3,3211.2,10.98352954]
["bitfinex","ETHUSD",1764863628956,1.179,3211.3,3210.7,7.8694289]
["bitfinex","ETHUSD",1764863629242,0.4984,3211.1,3210.7,10.98396101]
["bitfinex","ETHUSD",1764863629422,0.6954,3210.8,3209.5,0.4707433]
["bitfinex","ETHUSD",1764863629622,0.6954,3210.8,3210.6,3.11468261]
["bitfinex","ETHUSD",1764863629623,0.4984,3210.7,3210.6,3.11468261]
["bitfinex","ETHUSD",1764863629822,0.197,3210.8,3210.7,3.1145856]
["bitfinex","ETHUSD",1764863630342,1.1916,3210.8,3210.5,10.9841478]
["bitfinex","ETHUSD",1764863630543,0.4984,3210.6,3210.5,10.9841478]
["bitfinex","ETHUSD",1764863631030,0.197,3210.8,3210.5,14.09892742]
["bitfinex","ETHUSD",1764863631237,0.6932,3210.8,3210.5,10.9841478]
["bitfinex","ETHUSD",1764863631443,0.6932,3210.8,3210.5,14.09892742]
["bitfinex","ETHUSD",1764863631637,0.4984,3210.6,3210.5,10.9841478]
["bitfinex","ETHUSD",1764863632143,0.4984,3210.6,3210.0,7.8694289]
["bitfinex","ETHUSD",1764863632144,0.9946,3210.6,3210.0,7.8694289]
["bitfinex","ETHUSD",1764863632465,0.6954,3209.8,3209.1,0.1994184]
["bitfinex","ETHUSD",1764863632756,0.506,3210.5,3209.7,8.0688473]
["bitfinex","ETHUSD",1764863632914,0.506,3210.5,3210.2,7.8694289]
["bitfinex","ETHUSD",1764863633240,1.0022,3211.0,3210.2,7.8694289]
["bitfinex","ETHUSD",1764863633438,1.0022,3211.0,3210.3,0.6701617]
["bitfinex","ETHUSD",1764863633642,1.0022,3211.0,3210.3,0.1994184]
["bitfinex","ETHUSD",1764863634254,0.4962,3210.7,3210.3,6.22994734]
["bitfinex","ETHUSD",1764863634461,0.4984,3210.4,3210.3,3.11497367]
["bitfinex","ETHUSD",1764863634629,0.4984,3210.4,3209.7,7.8694289]
["bitfinex","ETHUSD",1764863634961,0.4984,3210.3,3210.2,3.11507071]
["bitfinex","ETHUSD",1764863635112,0.4984,3210.3,3210.0,3.1151799]
["bitfinex","ETHUSD",1764863635318,0.4984,3210.1,3210.0,3.11517707]
["bitfinex","ETHUSD",1764863635517,0.4984,3210.1,3209.6,7.8694289]
["bitfinex","ETHUSD",1764863635742,0.4984,3210.1,3209.8,3.11538804]
["bitfinex","ETHUSD",1764863635743,0.9946,3210.1,3209.8,3.11538804]
["bitfinex","ETHUSD",1764863635943,0.4962,3210.1,3210.0,3.11526479]
["bitfinex","ETHUSD",1764863636158,0.506,3210.3,3210.0,3.11526479]
["bitfinex","ETHUSD",1764863636316,0.4984,3210.1,3209.7,6.23111194]
["bitfinex","ETHUSD",1764863636736,0.9946,3210.1,3209.7,6.23111194]
["bitfinex","ETHUSD",1764863638013,0.4984,3210.1,3209.7,6.23111194]
["bitfinex","ETHUSD",1764863638218,0.197,3209.8,3209.7,3.11555597]
["bitfinex","ETHUSD",1764863638546,0.6954,3209.8,3209.7,3.11555597]
["bitfinex","ETHUSD",1764863638752,1.6976,3209.8,3209.4,3.11581372]
["bitfinex","ETHUSD",1764863638961,0.4984,3209.7,3209.4,3.11581372]
["bitfinex","ETHUSD",1764863639263,0.703,3209.8,3209.6,10.98508194]
["bitfinex","ETHUSD",1764863639264,0.506,3209.8,3209.6,10.98508194]
["bitfinex","ETHUSD",1764863639480,0.197,3209.9,3209.6,14.10073498]
["bitfinex","ETHUSD",1764863640542,0.506,3210.4,3209.6,17.21638802]
["bitfinex","ETHUSD",1764863640917,0.4962,3210.6,3210.1,7.8694289]
["bitfinex","ETHUSD",1764863641120,0.197,3210.8,3210.1,7.8694289]
["bitfinex","ETHUSD",1764863641121,0.197,3210.8,3210.2,0.4707433]
["bitfinex","ETHUSD",1764863641451,0.002,3211.1,3210.6,7.8694289]
["bitfinex","ETHUSD",1764863641844,0.002,3211.1,3210.7,0.72559411]
["bitfinex","ETHUSD",1764863642035,0.002,3211.1,3210.9,0.1994184]
["bitfinex","ETHUSD",1764863642555,0.002,3211.1,3211.0,3.11429461]
["bitfinex","ETHUSD",1764863643130,0.002,3211.1,3211.0,3.31371301]
["bitfinex","ETHUSD",1764863643439,0.002,3211.1,3211.0,12.53236693]
["bitfinex","ETHUSD",1764863643645,0.002,3211.1,3211.0,13.03836693]
["bitfinex","ETHUSD",1764863644329,0.002,3211.1,3211.0,12.55216693]
["bitfinex","ETHUSD",1764863644529,0.002,3211.1,3211.0,13.05816693]
["bitfinex","ETHUSD",1764863644729,0.002,3211.5,3211.4,0.1994184]
["bitfinex","ETHUSD",1764863644956,0.0012,3211.5,3211.4,0.1994184]
["bitfinex","ETHUSD",1764863645628,0.0012,3211.5,3211.4,0.0198]
["bitfinex","ETHUSD",1764863645827,0.0012,3211.5,3211.4,0.2192184]
["bitfinex","ETHUSD",1764863646253,0.0012,3211.5,3211.4,0.7242184]
["bitfinex","ETHUSD",1764863646436,0.0012,3211.5,3211.4,0.2192184]
["bitfinex","ETHUSD",1764863646638,0.0012,3211.5,3211.4,4.56371921]
["bitfinex","ETHUSD",1764863646843,0.0012,3211.5,3211.4,5.37856669]
["bitfinex","ETHUSD",1764863647071,0.002,3211.8,3211.7,0.1994184]
["bitfinex","ETHUSD",1764863647229,0.197,3212.8,3212.1,0.1994184]
["bitfinex","ETHUSD",1764863647430,0.197,3212.8,3211.8,1.70133741]
["bitfinex","ETHUSD",1764863647660,0.197,3212.8,3211.8,1.19633741]
["bitfinex","ETHUSD",1764863647661,0.4962,3212.7,3211.8,1.19633741]
["bitfinex","ETHUSD",1764863647964,0.6954,3211.9,3211.5,0.72559411]
["bitfinex","ETHUSD",1764863648166,0.4984,3211.5,3211.4,3.83950081]
["bitfinex","ETHUSD",1764863648380,0.197,3211.9,3211.4,3.83950081]
["bitfinex","ETHUSD",1764863648381,0.4962,3211.8,3211.4,6.95340751]
["bitfinex","ETHUSD",1764863648725,0.197,3211.9,3211.4,6.95340751]
["bitfinex","ETHUSD",1764863648962,0.197,3211.9,3211.5,8.55080875]
["bitfinex","ETHUSD",1764863649172,0.6932,3211.9,3211.5,8.08006545]
["bitfinex","ETHUSD",1764863649467,0.6932,3211.9,3211.4,6.2278134]
["bitfinex","ETHUSD",1764863649468,0.4984,3211.6,3211.4,6.2278134]
["bitfinex","ETHUSD",1764863649665,0.4984,3211.5,3211.4,3.1139067]
["bitfinex","ETHUSD",1764863650163,0.197,3211.9,3211.4,6.2278134]
["bitfinex","ETHUSD",1764863650326,0.197,3211.9,3211.4,9.3417201]
["bitfinex","ETHUSD",1764863650525,0.197,3211.9,3211.5,8.55080875]
["bitfinex","ETHUSD",1764863650761,0.197,3211.9,3211.6,6.22742558]
["bitfinex","ETHUSD",1764863651163,0.4962,3212.3,3211.7,0.72559411]
["bitfinex","ETHUSD",1764863651332,0.197,3211.9,3211.7,0.72559411]
["bitfinex","ETHUSD",1764863651532,0.199,3211.9,3211.7,0.72559411]
["bitfinex","ETHUSD",1764863651936,0.6952,3211.9,3211.7,0.72559411]
["bitfinex","ETHUSD",1764863652228,0.4984,3211.8,3211.5,3.11477724]
["bitfinex","ETHUSD",1764863652454,0.903904,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1764863652641,0.903904,3211.6,3210.8,0.001]
["bitfinex","ETHUSD",1764863652642,3.51935658,3211.5,3210.8,0.001]
["bitfinex","ETHUSD",1764863652841,0.9503433,3211.2,3210.8,0.001]
["bitfinex","ETHUSD",1764863653041,0.4796,3211.2,3210.8,0.001]
["bitfinex","ETHUSD",1764863653353,0.9745,3211.2,3210.8,0.001]
["bitfinex","ETHUSD",1764863653558,0.4949,3211.6,3211.0,8.08006545]
["bitfinex","ETHUSD",1764863653733,0.4796,3211.2,3210.8,0.001]
["bitfinex","ETHUSD",1764863654160,0.9745,3211.2,3210.8,0.001]
["bitfinex","ETHUSD",1764863654367,0.4949,3211.7,3210.8,0.001]
["bitfinex","ETHUSD",1764863654568,0.6553404,3211.7,3210.8,0.001]
["bitfinex","ETHUSD",1764863654869,0.4949,3211.7,3211.0,8.08006545]
["bitfinex","ETHUSD",1764863655040,0.4949,3211.7,3211.0,8.27948385]
["bitfinex","ETHUSD",1764863655445,0.4949,3211.7,3210.8,0.001]
["bitfinex","ETHUSD",1764863655446,0.9656433,3211.7,3210.8,0.001]
["bitfinex","ETHUSD",1764863655646,0.885104,3211.2,3210.8,0.001]
["bitfinex","ETHUSD",1764863655954,0.405504,3210.8,3209.9,0.1994184]
["bitfinex","ETHUSD",1764863656272,0.4796,3210.7,3210.4,3.11486397]
["bitfinex","ETHUSD",1764863656475,0.505,3210.6,3210.4,3.11483637]
["bitfinex","ETHUSD",1764863656632,0.4796,3210.5,3209.8,0.72559411]
["bitfinex","ETHUSD",1764863656833,0.9745,3210.5,3209.7,9.34666791]
["bitfinex","ETHUSD",1764863657066,0.9745,3210.5,3209.8,0.1994184]
["bitfinex","ETHUSD",1764863657756,0.9745,3210.5,3209.8,0.72559411]
["bitfinex","ETHUSD",1764863658063,0.183,3210.9,3209.9,8.08006545]
["bitfinex","ETHUSD",1764863658263,0.4949,3210.7,3210.0,0.4707433]
["bitfinex","ETHUSD",1764863658562,0.4949,3210.7,3210.1,0.1994184]
["bitfinex","ETHUSD",1764863658862,0.4949,3210.7,3210.2,6.23014142]
["bitfinex","ETHUSD",1764863659095,0.688,3210.9,3210.3,0.03114973]
["bitfinex","ETHUSD",1764863659264,0.688,3210.9,3210.2,10.0153006]
["bitfinex","ETHUSD",1764863659445,1.1829,3210.9,3210.2,10.214719]
["bitfinex","ETHUSD",1764863659641,0.183,3210.9,3210.2,10.0153006]
["bitfinex","ETHUSD",1764863659844,0.183,3210.9,3210.4,0.4707433]
["bitfinex","ETHUSD",1764863660056,0.183,3210.9,3210.5,8.08006545]
["bitfinex","ETHUSD",1764863660262,0.183,3210.9,3210.2,10.0153006]
["bitfinex","ETHUSD",1764863660263,0.4949,3210.8,3210.2,9.34521213]
["bitfinex","ETHUSD",1764863660666,0.183,3210.9,3210.2,9.34521213]
["bitfinex","ETHUSD",1764863660667,0.183,3210.9,3210.4,8.08006545]
["bitfinex","ETHUSD",1764863660965,0.183,3210.9,3210.5,6.22955924]
["bitfinex","ETHUSD",1764863661161,0.4949,3211.2,3210.5,9.34433886]
["bitfinex","ETHUSD",1764863661355,0.4949,3211.2,3210.5,9.54375726]
["bitfinex","ETHUSD",1764863662071,0.9999,3211.5,3210.6,0.4707433]
["bitfinex","ETHUSD",1764863662373,0.6939,3211.9,3211.2,0.6701617]
["bitfinex","ETHUSD",1764863662784,0.002,3211.9,3211.5,6.22761948]
["bitfinex","ETHUSD",1764863662995,0.185,3211.9,3211.5,6.22761948]
["bitfinex","ETHUSD",1764863663362,0.185,3211.9,3211.5,9.54084762]
["bitfinex","ETHUSD",1764863663570,0.002,3211.9,3211.6,0.4707433]
["bitfinex","ETHUSD",1764863664095,0.002,3211.9,3211.8,0.0228]
["bitfinex","ETHUSD",1764863664290,0.002,3211.9,3211.8,0.2222184]
["bitfinex","ETHUSD",1764863664990,0.002,3211.9,3211.8,3.31293729]
["bitfinex","ETHUSD",1764863665190,0.002,3211.9,3211.8,3.11351889]
["bitfinex","ETHUSD",1764863665368,1.1595,3211.9,3211.8,3.11351889]
["bitfinex","ETHUSD",1764863665888,0.002,3211.9,3211.8,3.11351889]
["bitfinex","ETHUSD",1764863666089,0.002,3211.9,3211.8,4.26981289]
["bitfinex","ETHUSD",1764863666289,0.002,3211.9,3211.8,5.3009886]
["bitfinex","ETHUSD",1764863666614,0.002,3211.9,3211.8,5.523207]
["bitfinex","ETHUSD",1764863666794,0.002,3212.3,3211.9,0.72559411]
["bitfinex","ETHUSD",1764863666966,0.002,3212.3,3212.2,12.61175244]
["bitfinex","ETHUSD",1764863667167,0.002,3212.3,3212.2,14.49557426]
["bitfinex","ETHUSD",1764863668074,0.002,3212.3,3212.2,15.02337426]
["bitfinex","ETHUSD",1764863668459,0.002,3212.6,3212.5,0.1994184]
["bitfinex","ETHUSD",1764863668671,0.002,3212.6,3212.5,0.2222184]
["bitfinex","ETHUSD",1764863668963,0.002,3212.6,3212.5,0.1994184]
["bitfinex","ETHUSD",1764863669163,0.002,3212.6,3212.5,0.55721371]
["bitfinex","ETHUSD",1764863669363,0.002,3212.6,3212.5,0.58001371]
["bitfinex","ETHUSD",1764863669797,0.0012,3212.6,3212.4,3.31235576]
["bitfinex","ETHUSD",1764863670006,0.9745,3212.5,3212.3,3.11299994]
["bitfinex","ETHUSD",1764863670207,0.4796,3212.4,3212.3,3.11299994]
["bitfinex","ETHUSD",1764863670412,0.0012,3212.6,3212.3,6.22603421]
["bitfinex","ETHUSD",1764863670777,0.4796,3212.4,3212.3,3.11299994]
["bitfinex","ETHUSD",1764863671202,0.9745,3212.4,3212.3,3.11299994]
["bitfinex","ETHUSD",1764863671807,0.9745,3212.4,3212.2,3.11310305]
["bitfinex","ETHUSD",1764863672012,0.6626,3211.8,3211.5,3.11471636]
["bitfinex","ETHUSD",1764863672309,0.4796,3211.6,3211.5,3.1147747]
["bitfinex","ETHUSD",1764863673004,0.9745,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1764863673588,0.183,3211.8,3211.5,0.001]
["bitfinex","ETHUSD",1764863673809,0.6779,3211.8,3211.5,0.001]
["bitfinex","ETHUSD",1764863674322,0.4796,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1764863674916,0.9745,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1764863675115,0.183,3211.8,3211.5,0.001]
["bitfinex","ETHUSD",1764863675304,0.4949,3211.7,3211.5,0.001]
["bitfinex","ETHUSD",1764863675505,0.183,3211.8,3211.5,0.001]
["bitfinex","ETHUSD",1764863675695,0.4796,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1764863676521,0.9745,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1764863676894,0.183,3211.8,3211.5,0.001]
["bitfinex","ETHUSD",1764863677095,0.6779,3211.8,3211.5,0.001]
["bitfinex","ETHUSD",1764863677712,0.4796,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1764863678312,0.4796,3211.6,3211.1,0.001]
["bitfinex","ETHUSD",1764863678313,0.405504,3211.5,3211.1,0.001]
["bitfinex","ETHUSD",1764863678493,0.4796,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764863678688,0.9999,3211.4,3211.1,0.001]
["bitfinex","ETHUSD",1764863678994,0.505,3211.4,3211.1,0.001]
["bitfinex","ETHUSD",1764863679195,0.4949,3211.7,3211.2,0.4707433]
["bitfinex","ETHUSD",1764863679414,0.505,3211.6,3211.2,0.1994184]
["bitfinex","ETHUSD",1764863679909,0.183,3211.8,3211.1,0.001]
["bitfinex","ETHUSD",1764863680111,0.183,3211.8,3211.4,0.4707433]
["bitfinex","ETHUSD",1764863680485,0.505,3212.1,3211.7,0.0238]
["bitfinex","ETHUSD",1764863680685,0.505,3212.5,3211.9,0.4707433]
["bitfinex","ETHUSD",1764863681190,0.9999,3212.5,3212.0,6.22665006]
["bitfinex","ETHUSD",1764863681594,0.4949,3212.4,3212.0,6.22665006]
["bitfinex","ETHUSD",1764863682809,0.4949,3212.4,3212.0,9.33997509]
["bitfinex","ETHUSD",1764863682987,0.4949,3212.4,3212.0,6.22665006]
["bitfinex","ETHUSD",1764863683790,0.4862,3212.1,3212.0,3.11332503]
["bitfinex","ETHUSD",1764863684083,0.4862,3212.1,3211.9,3.11341837]
["bitfinex","ETHUSD",1764863684312,1.1549,3212.1,3211.9,3.11341837]
["bitfinex","ETHUSD",1764863684695,0.671,3212.1,3211.9,3.11341837]
["bitfinex","ETHUSD",1764863685421,1.1549,3212.1,3211.6,6.42677653]
["bitfinex","ETHUSD",1764863685613,1.1549,3212.1,3211.6,9.54048932]
["bitfinex","ETHUSD",1764863685803,1.1549,3212.1,3211.6,9.34107092]
["bitfinex","ETHUSD",1764863686390,0.4862,3211.7,3211.6,3.11364534]
["bitfinex","ETHUSD",1764863686692,0.4839,3212.0,3211.6,6.22735813]
["bitfinex","ETHUSD",1764863686916,0.4839,3212.0,3211.6,9.34107092]
["bitfinex","ETHUSD",1764863687397,0.1848,3212.1,3211.6,9.54048932]
["bitfinex","ETHUSD",1764863687714,0.6687,3212.1,3211.6,9.54048932]
["bitfinex","ETHUSD",1764863687917,0.6687,3212.1,3211.7,0.1994184]
["bitfinex","ETHUSD",1764863688328,0.1848,3212.1,3211.6,9.34107092]
["bitfinex","ETHUSD",1764863688636,0.6687,3212.1,3211.6,9.54048932]
["bitfinex","ETHUSD",1764863689038,0.6687,3212.1,3211.7,0.1994184]
["bitfinex","ETHUSD",1764863689625,0.1848,3212.1,3211.8,6.22703778]
["bitfinex","ETHUSD",1764863689801,0.6687,3212.1,3211.8,6.22703778]
["bitfinex","ETHUSD",1764863689992,0.4862,3211.9,3211.8,6.22703778]
["bitfinex","ETHUSD",1764863690199,0.4862,3211.9,3211.8,3.11351889]
["bitfinex","ETHUSD",1764863690435,0.9701,3211.9,3211.8,3.11351889]
["bitfinex","ETHUSD",1764863691021,0.1848,3212.1,3211.8,6.22703778]
["bitfinex","ETHUSD",1764863691202,0.4862,3211.9,3211.8,3.11351889]
["bitfinex","ETHUSD",1764863691530,0.4862,3211.9,3211.5,9.34237194]
["bitfinex","ETHUSD",1764863691708,0.6687,3212.1,3211.5,9.34237194]
["bitfinex","ETHUSD",1764863691709,0.4862,3211.6,3211.5,3.11475246]
["bitfinex","ETHUSD",1764863692400,0.1848,3212.1,3211.5,9.36617194]
["bitfinex","ETHUSD",1764863692605,0.6687,3212.1,3211.5,9.34237194]
["bitfinex","ETHUSD",1764863693299,0.6687,3212.1,3211.6,0.1994184]
["bitfinex","ETHUSD",1764863693501,0.6687,3212.1,3211.7,6.22723168]
["bitfinex","ETHUSD",1764863693813,0.4839,3212.0,3211.7,6.22723168]
["bitfinex","ETHUSD",1764863694137,0.4862,3211.8,3211.7,3.11361584]
["bitfinex","ETHUSD",1764863694507,0.4854,3211.8,3211.7,3.11361584]
["bitfinex","ETHUSD",1764863694705,0.1848,3212.1,3211.7,9.34084752]
["bitfinex","ETHUSD",1764863694925,0.1848,3212.1,3211.7,9.54026592]
["bitfinex","ETHUSD",1764863695130,0.4862,3211.8,3211.7,3.11361584]
["bitfinex","ETHUSD",1764863695509,0.4862,3211.8,3211.5,6.22849544]
["bitfinex","ETHUSD",1764863695705,0.1848,3212.1,3211.5,9.34230518]
["bitfinex","ETHUSD",1764863696222,0.1848,3212.1,3211.5,9.54172358]
["bitfinex","ETHUSD",1764863696426,0.6687,3212.1,3211.5,9.54172358]
["bitfinex","ETHUSD",1764863696649,0.6687,3212.1,3211.5,9.34230518]
["bitfinex","ETHUSD",1764863696800,0.6687,3212.1,3211.5,9.54172358]
["bitfinex","ETHUSD",1764863696998,0.1848,3212.1,3211.5,9.54172358]
["bitfinex","ETHUSD",1764863697199,0.4839,3212.0,3211.5,9.54172358]
["bitfinex","ETHUSD",1764863697492,0.4839,3212.0,3211.5,6.22849544]
["bitfinex","ETHUSD",1764863697697,0.4862,3211.6,3211.5,3.11474772]
["bitfinex","ETHUSD",1764863697922,0.9701,3211.6,3211.5,3.11474772]
["bitfinex","ETHUSD",1764863698325,0.4862,3211.6,3211.5,3.11474772]
["bitfinex","ETHUSD",1764863698701,0.4839,3211.9,3211.5,3.11474772]
["bitfinex","ETHUSD",1764863698702,0.4839,3211.9,3211.5,9.3423672]
["bitfinex","ETHUSD",1764863700406,0.0012,3212.6,3211.8,8.57540875]
["bitfinex","ETHUSD",1764863700742,0.0012,3212.6,3211.9,0.4707433]
["bitfinex","ETHUSD",1764863700929,0.1848,3211.9,3211.8,1.0537653]
["bitfinex","ETHUSD",1764863701243,0.0012,3212.6,3211.9,0.72559411]
["bitfinex","ETHUSD",1764863701432,0.0012,3212.6,3212.2,0.4707433]
["bitfinex","ETHUSD",1764863701632,0.0012,3212.6,3212.1,0.4707433]
["bitfinex","ETHUSD",1764863701942,0.405504,3212.1,3211.5,6.22856133]
["bitfinex","ETHUSD",1764863702117,0.9879,3212.5,3211.5,6.22856133]
["bitfinex","ETHUSD",1764863702118,0.4839,3212.5,3211.9,0.1994184]
["bitfinex","ETHUSD",1764863702319,0.0012,3212.6,3211.6,0.1994184]
["bitfinex","ETHUSD",1764863702640,0.0012,3212.6,3211.9,8.27948385]
["bitfinex","ETHUSD",1764863702842,0.0012,3212.6,3211.9,8.08006545]
["bitfinex","ETHUSD",1764863703139,0.4851,3212.6,3211.5,10.4359705]
["bitfinex","ETHUSD",1764863703526,0.405504,3212.5,3211.5,9.81311437]
["bitfinex","ETHUSD",1764863703722,0.405504,3212.5,3211.5,6.22856133]
["bitfinex","ETHUSD",1764863703934,0.4839,3212.4,3211.5,9.81311437]
["bitfinex","ETHUSD",1764863704109,0.671,3211.6,3211.5,3.11475159]
["bitfinex","ETHUSD",1764863704316,0.671,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1764863704515,1.1549,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1764863705508,0.671,3211.6,3211.5,3.11480974]
["bitfinex","ETHUSD",1764863705707,1.1549,3211.6,3211.5,0.001]
["bitfinex","ETHUSD",1764863705940,0.4862,3211.2,3210.0,41.0537653]
["bitfinex","ETHUSD",1764863706117,1.049804,3210.9,3210.5,3.11471443]
["bitfinex","ETHUSD",1764863706316,0.6443,3210.9,3210.0,40.0]
["bitfinex","ETHUSD",1764863706538,0.504,3211.0,3210.8,3.1154886]
["bitfinex","ETHUSD",1764863706849,0.671,3210.9,3210.8,3.1154886]
["bitfinex","ETHUSD",1764863707055,0.1848,3210.9,3210.8,3.1154886]
["bitfinex","ETHUSD",1764863707346,0.909504,3211.5,3210.8,6.2299772]
["bitfinex","ETHUSD",1764863707510,1.5512244,3211.5,3210.9,0.4707433]
["bitfinex","ETHUSD",1764863707841,0.1848,3211.6,3211.0,9.34288383]
["bitfinex","ETHUSD",1764863708145,0.1848,3211.6,3211.0,6.22858922]
["bitfinex","ETHUSD",1764863708311,0.4839,3211.5,3211.0,6.22858922]
["bitfinex","ETHUSD",1764863708715,0.1848,3211.6,3211.1,0.4707433]
["bitfinex","ETHUSD",1764863709041,0.504,3211.8,3211.1,0.4707433]
["bitfinex","ETHUSD",1764863709443,0.504,3211.8,3211.5,0.4707433]
["bitfinex","ETHUSD",1764863709742,0.504,3211.8,3211.6,3.11371279]
["bitfinex","ETHUSD",1764863710121,0.9701,3211.7,3211.6,3.11371279]
["bitfinex","ETHUSD",1764863710820,0.1848,3211.9,3211.6,14.09089634]
["bitfinex","ETHUSD",1764863711018,0.002,3212.1,3211.7,0.4707433]
["bitfinex","ETHUSD",1764863711220,0.002,3212.1,3211.7,0.6701617]
["bitfinex","ETHUSD",1764863711427,0.002,3212.1,3211.7,1.84552959]
["bitfinex","ETHUSD",1764863711738,0.002,3212.1,3212.0,3.13992503]
["bitfinex","ETHUSD",1764863711945,0.002,3212.1,3212.0,3.11332503]
["bitfinex","ETHUSD",1764863713134,0.002,3212.1,3212.0,11.00339579]
["bitfinex","ETHUSD",1764863713512,0.002,3212.1,3212.0,10.97679579]
["bitfinex","ETHUSD",1764863713708,0.002,3212.1,3212.0,11.00339579]
["bitfinex","ETHUSD",1764863713912,0.0012,3212.6,3212.0,19.21940262]
["bitfinex","ETHUSD",1764863714114,0.0012,3212.6,3212.5,7.86347076]
["bitfinex","ETHUSD",1764863714339,0.0012,3212.6,3212.5,7.89007076]
["bitfinex","ETHUSD",1764863715243,0.0012,3212.6,3212.5,7.86347076]
["bitfinex","ETHUSD",1764863715832,0.0012,3212.6,3212.5,10.97631122]
["bitfinex","ETHUSD",1764863716749,0.9887,3212.6,3212.5,3.11284046]
["bitfinex","ETHUSD",1764863717342,0.9887,3212.6,3212.4,3.11292749]
["bitfinex","ETHUSD",1764863717542,0.4878,3212.5,3212.3,3.11302393]
["bitfinex","ETHUSD",1764863717844,0.0012,3212.6,3212.3,0.62262477]
["bitfinex","ETHUSD",1764863718140,0.489,3212.6,3212.3,0.62262477]
["bitfinex","ETHUSD",1764863718344,0.489,3212.6,3212.2,0.4707433]
["bitfinex","ETHUSD",1764863718526,0.0012,3212.6,3212.2,0.4707433]
["bitfinex","ETHUSD",1764863718720,0.0012,3212.6,3212.2,0.6701617]
["bitfinex","ETHUSD",1764863719182,0.0004,3212.6,3212.4,0.1994184]
["bitfinex","ETHUSD",1764863719346,0.0004,3212.6,3212.3,0.1994184]
["bitfinex","ETHUSD",1764863719543,0.0004,3212.6,3212.3,1.0009846]
["bitfinex","ETHUSD",1764863719846,0.0004,3212.6,3212.4,3.11293736]
["bitfinex","ETHUSD",1764863720947,0.4997,3212.5,3211.5,7.86347076]
["bitfinex","ETHUSD",1764863721244,0.9875,3212.4,3211.8,0.4707433]
["bitfinex","ETHUSD",1764863721465,0.0004,3212.6,3212.3,3.11303427]
["bitfinex","ETHUSD",1764863721628,0.0004,3212.6,3212.3,6.22606854]
["bitfinex","ETHUSD",1764863721820,0.4882,3212.6,3212.5,3.11284046]
["bitfinex","ETHUSD",1764863722018,0.0004,3212.6,3212.5,3.11284046]
["bitfinex","ETHUSD",1764863722350,0.5001,3212.6,3212.5,3.11284046]
["bitfinex","ETHUSD",1764863722555,0.0004,3212.6,3212.5,3.11284046]
["bitfinex","ETHUSD",1764863722848,0.9879,3212.6,3212.5,3.11284046]
["bitfinex","ETHUSD",1764863723861,0.9879,3212.6,3212.3,3.11303239]
["bitfinex","ETHUSD",1764863723862,0.9879,3212.6,3212.3,6.22606666]
["bitfinex","ETHUSD",1764863724358,0.4997,3212.4,3212.3,3.11303239]
["bitfinex","ETHUSD",1764863724864,0.9875,3212.4,3212.0,3.11328744]
["bitfinex","ETHUSD",1764863725060,0.4997,3212.2,3212.1,3.1132281]
["bitfinex","ETHUSD",1764863725561,0.9875,3212.2,3212.1,3.1132281]
["bitfinex","ETHUSD",1764863725928,0.9875,3212.2,3211.8,6.22703778]
["bitfinex","ETHUSD",1764863726161,0.4997,3212.2,3211.8,6.22703778]
["bitfinex","ETHUSD",1764863726676,0.5044,3212.6,3212.1,7.86347076]
["bitfinex","ETHUSD",1764863726860,0.5044,3212.6,3212.2,0.4707433]
["bitfinex","ETHUSD",1764863727032,0.5044,3212.6,3212.2,1.30416471]
["bitfinex","ETHUSD",1764863727033,0.0004,3212.6,3212.2,1.30416471]
["bitfinex","ETHUSD",1764863727231,0.0004,3212.6,3212.5,0.0266]
["bitfinex","ETHUSD",1764863727449,0.0004,3212.6,3212.5,0.2260184]
["bitfinex","ETHUSD",1764863727772,0.002,3212.8,3212.5,0.0266]
["bitfinex","ETHUSD",1764863727922,0.1848,3214.0,3212.9,14.84057071]
["bitfinex","ETHUSD",1764863728126,0.4707433,3215.4,3213.2,0.0266]
["bitfinex","ETHUSD",1764863728127,3.11073006,3214.7,3213.2,0.0266]
["bitfinex","ETHUSD",1764863728423,0.504,3214.8,3213.9,7.86347076]
["bitfinex","ETHUSD",1764863728623,0.4878,3214.7,3213.9,7.86347076]
["bitfinex","ETHUSD",1764863728828,0.1848,3215.0,3214.2,0.4973433]
["bitfinex","ETHUSD",1764863729126,0.4878,3215.6,3215.0,0.1994184]
["bitfinex","ETHUSD",1764863729326,0.4878,3215.6,3215.2,7.86347076]
["bitfinex","ETHUSD",1764863729962,0.6792,3216.0,3215.3,9.33038907]
["bitfinex","ETHUSD",1764863730272,0.6792,3216.0,3215.3,3.11012969]
["bitfinex","ETHUSD",1764863730558,0.4997,3215.4,3215.1,3.11028985]
["bitfinex","ETHUSD",1764863730870,0.4997,3215.3,3214.9,3.11049164]
["bitfinex","ETHUSD",1764863731063,0.4997,3215.0,3214.7,7.86347076]
["bitfinex","ETHUSD",1764863731229,0.4997,3215.0,3214.7,10.97415478]
["bitfinex","ETHUSD",1764863731426,0.4997,3214.8,3214.4,3.1109276]
["bitfinex","ETHUSD",1764863731625,0.6792,3214.9,3214.3,3.11106705]
["bitfinex","ETHUSD",1764863731626,0.4997,3214.5,3214.3,3.11106705]
["bitfinex","ETHUSD",1764863731856,0.6792,3214.9,3214.0,6.22277534]
["bitfinex","ETHUSD",1764863732134,0.893304,3214.8,3214.0,6.22277534]
["bitfinex","ETHUSD",1764863732328,0.4997,3214.1,3213.5,3.11186576]
["bitfinex","ETHUSD",1764863732545,0.4878,3214.7,3214.0,7.86347076]
["bitfinex","ETHUSD",1764863732860,0.405504,3214.6,3214.0,7.86347076]
["bitfinex","ETHUSD",1764863733227,0.4878,3214.5,3214.0,7.86347076]
["bitfinex","ETHUSD",1764863733624,0.405504,3214.4,3214.0,7.86347076]
["bitfinex","ETHUSD",1764863733843,0.4878,3214.4,3214.1,3.11129087]
["bitfinex","ETHUSD",1764863734257,0.4878,3214.4,3213.7,3.11160408]
["bitfinex","ETHUSD",1764863734258,0.4997,3214.2,3213.7,3.11160408]
["bitfinex","ETHUSD",1764863734458,0.4997,3214.1,3213.7,3.11159127]
["bitfinex","ETHUSD",1764863734674,0.4997,3214.1,3214.0,3.11138767]
["bitfinex","ETHUSD",1764863734838,0.4997,3214.1,3213.6,0.72559411]
["bitfinex","ETHUSD",1764863735164,0.4878,3214.7,3214.0,10.97485843]
["bitfinex","ETHUSD",1764863735369,0.4878,3214.7,3214.0,14.1128461]
["bitfinex","ETHUSD",1764863735563,0.4878,3214.7,3214.0,14.0862461]
["bitfinex","ETHUSD",1764863736081,0.4878,3214.7,3213.9,0.4707433]
["bitfinex","ETHUSD",1764863736082,30.0,3214.0,3212.8,0.37111787]
["bitfinex","ETHUSD",1764863736228,0.405504,3212.8,3211.7,7.86347076]
["bitfinex","ETHUSD",1764863736569,0.6911,3212.9,3212.2,10.97656033]
["bitfinex","ETHUSD",1764863736770,0.1339,3213.7,3212.8,6.2250996]
["bitfinex","ETHUSD",1764863737078,0.909504,3213.6,3212.8,6.2250996]
["bitfinex","ETHUSD",1764863737581,0.405504,3213.4,3212.9,0.4707433]
["bitfinex","ETHUSD",1764863737728,0.1914,3212.9,3212.7,7.86347076]
["bitfinex","ETHUSD",1764863737944,0.1914,3212.9,3212.3,6.22606854]
["bitfinex","ETHUSD",1764863738950,0.405504,3213.2,3212.6,0.4707433]
["bitfinex","ETHUSD",1764863739147,0.4878,3214.2,3213.2,0.0266]
["bitfinex","ETHUSD",1764863739391,0.4878,3214.7,3214.1,7.86347076]
["bitfinex","ETHUSD",1764863740085,0.6217,3215.3,3214.6,7.86347076]
["bitfinex","ETHUSD",1764863740285,0.4878,3215.2,3214.6,7.86347076]
["bitfinex","ETHUSD",1764863741959,0.4878,3215.2,3214.7,6.22142034]
["bitfinex","ETHUSD",1764863742161,0.4878,3215.2,3214.7,3.11071017]
["bitfinex","ETHUSD",1764863742352,0.4878,3215.2,3214.7,6.22142034]
["bitfinex","ETHUSD",1764863742556,0.1917,3214.8,3214.7,3.11071017]
["bitfinex","ETHUSD",1764863742755,0.4878,3215.2,3214.7,6.22142034]
["bitfinex","ETHUSD",1764863742973,0.1339,3215.3,3214.7,6.22142034]
["bitfinex","ETHUSD",1764863743367,0.1339,3215.3,3214.8,0.4707433]
["bitfinex","ETHUSD",1764863743893,0.1331,3215.3,3214.8,0.4707433]
["bitfinex","ETHUSD",1764863744214,0.1331,3215.3,3214.9,6.2210333]
["bitfinex","ETHUSD",1764863744366,0.6055,3215.3,3214.9,3.11051665]
["bitfinex","ETHUSD",1764863744565,0.1331,3215.3,3214.9,6.2210333]
["bitfinex","ETHUSD",1764863744770,0.1331,3215.3,3215.0,0.4707433]
["bitfinex","ETHUSD",1764863745104,0.1331,3215.3,3214.9,6.2210333]
["bitfinex","ETHUSD",1764863745472,0.504,3215.5,3215.0,0.4707433]
["bitfinex","ETHUSD",1764863745796,0.1914,3216.0,3215.1,7.86347076]
["bitfinex","ETHUSD",1764863745797,0.1977,3215.6,3215.1,7.86347076]
["bitfinex","ETHUSD",1764863746194,0.1977,3215.8,3215.2,6.22045284]
["bitfinex","ETHUSD",1764863747486,0.1977,3215.8,3215.2,6.41987124]
["bitfinex","ETHUSD",1764863747689,0.1977,3215.8,3215.2,10.7725368]
["bitfinex","ETHUSD",1764863747986,0.6944,3216.0,3215.6,7.86347076]
["bitfinex","ETHUSD",1764863748185,0.6944,3216.0,3215.7,3.10974282]
["bitfinex","ETHUSD",1764863748630,1.1668,3216.0,3215.7,3.10974282]
["bitfinex","ETHUSD",1764863749095,0.094,3216.4,3215.9,0.4707433]
["bitfinex","ETHUSD",1764863749275,0.094,3216.4,3215.7,6.21948564]
["bitfinex","ETHUSD",1764863749276,0.4774,3216.0,3215.7,3.10974282]
["bitfinex","ETHUSD",1764863749474,0.6751,3215.8,3215.5,3.10990311]
["bitfinex","ETHUSD",1764863749789,0.6751,3215.8,3215.3,7.86347076]
["bitfinex","ETHUSD",1764863749996,0.6751,3215.8,3214.8,0.4981433]
["bitfinex","ETHUSD",1764863749997,0.4774,3215.4,3214.8,7.86347076]
["bitfinex","ETHUSD",1764863750170,0.4774,3215.4,3214.9,6.2210333]
["bitfinex","ETHUSD",1764863750377,0.7007,3215.8,3214.9,6.2210333]
["bitfinex","ETHUSD",1764863750580,0.7007,3215.8,3215.2,0.4707433]
["bitfinex","ETHUSD",1764863750806,0.7007,3215.8,3215.3,7.86347076]
["bitfinex","ETHUSD",1764863751581,1.1731,3215.8,3215.3,7.86347076]
["bitfinex","ETHUSD",1764863752078,0.4724,3215.7,3215.3,7.86347076]
["bitfinex","ETHUSD",1764863752283,0.4724,3215.7,3214.9,6.2210333]
["bitfinex","ETHUSD",1764863752484,0.4724,3215.7,3214.9,6.6917766]
["bitfinex","ETHUSD",1764863752800,0.4724,3215.7,3214.9,6.2210333]
["bitfinex","ETHUSD",1764863753509,3.5821462,3215.7,3214.9,3.11051665]
["bitfinex","ETHUSD",1764863753709,0.4707433,3215.5,3214.8,3.1105888]
["bitfinex","ETHUSD",1764863753908,0.4707433,3215.5,3214.8,6.22120221]
["bitfinex","ETHUSD",1764863754112,0.4724,3215.4,3214.8,6.22120221]
["bitfinex","ETHUSD",1764863754309,0.4724,3215.4,3214.6,6.22161388]
["bitfinex","ETHUSD",1764863754507,0.7007,3215.8,3215.0,7.86347076]
["bitfinex","ETHUSD",1764863754711,1.1731,3215.8,3215.0,7.86347076]
["bitfinex","ETHUSD",1764863754917,0.4774,3215.1,3214.6,6.22161388]
["bitfinex","ETHUSD",1764863756015,0.9498,3215.1,3214.6,6.22161388]
["bitfinex","ETHUSD",1764863756394,0.4774,3215.1,3214.5,6.22180742]
["bitfinex","ETHUSD",1764863756592,0.9498,3215.1,3214.5,6.22180742]
["bitfinex","ETHUSD",1764863757985,0.9498,3215.1,3214.3,3.11106152]
["bitfinex","ETHUSD",1764863757986,0.6751,3214.6,3214.3,3.11106152]
["bitfinex","ETHUSD",1764863758192,0.6751,3214.6,3214.1,3.1112029]
["bitfinex","ETHUSD",1764863758399,0.6751,3214.6,3213.5,0.503]
["bitfinex","ETHUSD",1764863758400,0.4774,3214.2,3213.8,6.2231626]
["bitfinex","ETHUSD",1764863758915,0.4774,3214.2,3213.9,0.4707433]
["bitfinex","ETHUSD",1764863759118,0.4724,3214.2,3213.8,6.2231626]
["bitfinex","ETHUSD",1764863759283,0.7007,3214.6,3213.8,9.3347439]
["bitfinex","ETHUSD",1764863759490,1.1731,3214.6,3213.8,9.3347439]
["bitfinex","ETHUSD",1764863759717,0.4724,3214.5,3213.8,6.2231626]
["bitfinex","ETHUSD",1764863760298,0.6751,3213.9,3212.7,7.86347076]
["bitfinex","ETHUSD",1764863760519,0.6751,3213.9,3212.1,1.65175097]
["bitfinex","ETHUSD",1764863760520,4.559492,3213.7,3212.4,3.11293736]
["bitfinex","ETHUSD",1764863760847,6.52919,3213.3,3212.4,3.11293736]
["bitfinex","ETHUSD",1764863760998,0.6751,3212.5,3212.3,3.11302734]
["bitfinex","ETHUSD",1764863761198,0.908504,3213.2,3212.3,6.22606161]
["bitfinex","ETHUSD",1764863761420,0.503,3213.2,3212.3,6.22606161]
["bitfinex","ETHUSD",1764863761608,0.4724,3213.3,3212.4,1.40895324]
["bitfinex","ETHUSD",1764863761823,0.405504,3213.2,3212.3,3.11302734]
["bitfinex","ETHUSD",1764863762132,0.405504,3211.8,3211.5,0.001]
["bitfinex","ETHUSD",1764863762299,0.405504,3211.8,3211.0,0.001]
["bitfinex","ETHUSD",1764863762300,0.882904,3211.6,3211.0,0.001]
["bitfinex","ETHUSD",1764863762506,0.405504,3211.4,3211.0,0.001]
["bitfinex","ETHUSD",1764863762822,0.35193137,3211.3,3211.0,0.001]
["bitfinex","ETHUSD",1764863763024,0.503,3211.2,3211.0,0.001]
["bitfinex","ETHUSD",1764863763243,0.503,3211.8,3211.0,0.001]
["bitfinex","ETHUSD",1764863763531,0.4724,3211.7,3211.0,0.001]
["bitfinex","ETHUSD",1764863763898,0.503,3211.8,3211.0,0.001]
["bitfinex","ETHUSD",1764863764102,0.503,3211.8,3211.0,0.2004184]
["bitfinex","ETHUSD",1764863764301,0.503,3211.8,3211.3,0.4707433]
["bitfinex","ETHUSD",1764863764531,0.1977,3212.1,3211.4,6.6985567]
["bitfinex","ETHUSD",1764863764828,0.1977,3212.1,3211.4,6.2278134]
["bitfinex","ETHUSD",1764863764829,0.4707433,3212.0,3211.4,6.2278134]
["bitfinex","ETHUSD",1764863765029,0.6701,3212.1,3211.4,6.2278134]
["bitfinex","ETHUSD",1764863765247,0.6684433,3212.1,3211.4,6.2278134]
["bitfinex","ETHUSD",1764863765445,1.1408433,3212.1,3211.4,6.2278134]
["bitfinex","ETHUSD",1764863765752,0.4707433,3211.7,3211.0,0.001]
["bitfinex","ETHUSD",1764863765904,0.908504,3211.6,3211.0,0.001]
["bitfinex","ETHUSD",1764863766104,0.405504,3211.4,3211.0,0.001]
["bitfinex","ETHUSD",1764863766524,0.4724,3211.3,3211.0,0.001]
["bitfinex","ETHUSD",1764863766849,0.503,3211.2,3211.0,0.001]
["bitfinex","ETHUSD",1764863767852,0.503,3211.4,3211.0,0.001]
["bitfinex","ETHUSD",1764863768227,0.9754,3211.4,3211.0,0.001]
["bitfinex","ETHUSD",1764863768427,0.405504,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1764863768609,0.877104,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1764863768814,0.4724,3211.6,3211.0,0.001]
["bitfinex","ETHUSD",1764863769013,0.4707433,3211.3,3211.0,0.001]
["bitfinex","ETHUSD",1764863769208,0.4707433,3211.3,3210.3,0.001]
["bitfinex","ETHUSD",1764863769209,8.945428,3210.8,3210.3,0.001]
["bitfinex","ETHUSD",1764863769507,4.369174,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1764863769726,0.4774,3210.4,3209.3,3.11588025]
["bitfinex","ETHUSD",1764863770013,0.4774,3210.1,3209.6,3.11563497]
["bitfinex","ETHUSD",1764863770335,0.6022,3210.1,3209.3,3.11587809]
["bitfinex","ETHUSD",1764863770536,1.19799411,3210.1,3208.7,0.4707433]
["bitfinex","ETHUSD",1764863770746,2.10649811,3210.1,3209.4,3.1157507]
["bitfinex","ETHUSD",1764863770909,2.67572652,3210.1,3209.6,3.11563953]
["bitfinex","ETHUSD",1764863771242,5.22166586,3210.1,3209.4,3.11582081]
["bitfinex","ETHUSD",1764863771408,5.22166586,3210.1,3209.2,3.11603556]
["bitfinex","ETHUSD",1764863771409,5.22166586,3210.1,3209.2,3.11597215]
["bitfinex","ETHUSD",1764863771611,5.22166586,3210.1,3209.4,3.11577773]
["bitfinex","ETHUSD",1764863771832,5.32086586,3210.1,3209.4,3.11577773]
["bitfinex","ETHUSD",1764863772043,5.32086586,3210.1,3208.6,0.001]
["bitfinex","ETHUSD",1764863772044,14.45857886,3210.1,3208.6,0.001]
["bitfinex","ETHUSD",1764863772234,14.35937886,3210.1,3208.8,3.11638065]
["bitfinex","ETHUSD",1764863772435,7.46962486,3210.1,3209.4,3.11580946]
["bitfinex","ETHUSD",1764863772750,7.46962486,3210.1,3208.6,0.001]
["bitfinex","ETHUSD",1764863772751,7.56882486,3210.1,3208.6,0.001]
["bitfinex","ETHUSD",1764863772924,14.55170186,3210.1,3209.2,3.11603348]
["bitfinex","ETHUSD",1764863773121,0.405504,3210.1,3209.8,3.11541993]
["bitfinex","ETHUSD",1764863773322,0.4707433,3210.6,3209.2,3.11600907]
["bitfinex","ETHUSD",1764863773323,0.486,3210.5,3210.0,43.11521312]
["bitfinex","ETHUSD",1764863773647,0.503,3210.4,3210.0,46.23047791]
["bitfinex","ETHUSD",1764863773817,3.7828449,3210.9,3210.0,46.23047791]
["bitfinex","ETHUSD",1764863773818,0.503,3210.3,3210.0,46.23047791]
["bitfinex","ETHUSD",1764863774155,1.21159411,3210.8,3210.0,46.23047791]
["bitfinex","ETHUSD",1764863774156,0.503,3210.2,3210.0,46.23047791]
["bitfinex","ETHUSD",1764863774318,0.486,3210.8,3210.0,46.23047791]
["bitfinex","ETHUSD",1764863774654,0.503,3210.7,3210.0,46.23047791]
["bitfinex","ETHUSD",1764863774826,0.405504,3210.6,3210.0,46.23047791]
["bitfinex","ETHUSD",1764863775218,0.503,3210.7,3210.0,46.23047791]
["bitfinex","ETHUSD",1764863775838,0.405504,3210.6,3210.0,46.23047791]
["bitfinex","ETHUSD",1764863776216,0.405504,3210.4,3210.0,40.0]
["bitfinex","ETHUSD",1764863776440,0.405504,3210.2,3210.0,40.0]
["bitfinex","ETHUSD",1764863776746,0.908504,3210.1,3210.0,40.0]
["bitfinex","ETHUSD",1764863777045,0.4707433,3210.5,3210.0,43.11526479]
["bitfinex","ETHUSD",1764863777249,0.504,3210.1,3210.0,43.11526479]
["bitfinex","ETHUSD",1764863777546,0.504,3210.2,3210.0,43.11526479]
["bitfinex","ETHUSD",1764863777934,0.99,3210.2,3210.0,40.0]
["bitfinex","ETHUSD",1764863778243,0.405504,3210.1,3210.0,40.0]
["bitfinex","ETHUSD",1764863778443,0.891504,3210.1,3210.0,40.0]
["bitfinex","ETHUSD",1764863778744,0.405504,3210.1,3210.0,43.11526479]
["bitfinex","ETHUSD",1764863778949,0.405504,3210.1,3210.0,40.0]
["bitfinex","ETHUSD",1764863778950,0.504,3210.1,3210.0,40.0]
["bitfinex","ETHUSD",1764863779447,0.504,3210.1,3210.0,40.001]
["bitfinex","ETHUSD",1764863779645,1.4551,3210.1,3210.0,40.001]
["bitfinex","ETHUSD",1764863779947,1.860604,3210.1,3210.0,40.001]
["bitfinex","ETHUSD",1764863780643,2.0466644,3210.1,3210.0,40.001]
["bitfinex","ETHUSD",1764863781218,1.860604,3210.1,3210.0,40.001]
["bitfinex","ETHUSD",1764863781719,1.374604,3210.1,3210.0,40.001]
["bitfinex","ETHUSD",1764863782048,1.374604,3210.1,3210.0,43.11626479]
["bitfinex","ETHUSD",1764863782049,0.504,3210.1,3210.0,43.11626479]
["bitfinex","ETHUSD",1764863782419,0.504,3210.1,3210.0,40.001]
["bitfinex","ETHUSD",1764863782621,0.504,3210.1,3210.0,43.11626479]
["bitfinex","ETHUSD",1764863782947,0.486,3211.2,3210.0,52.6037599]
["bitfinex","ETHUSD",1764863783150,5.4974703,3211.1,3210.0,49.41969511]
["bitfinex","ETHUSD",1764863783316,3.6664053,3211.1,3210.0,49.34679437]
["bitfinex","ETHUSD",1764863783522,0.9747433,3211.1,3210.1,0.4707433]
["bitfinex","ETHUSD",1764863783934,0.405504,3211.0,3210.0,49.34679437]
["bitfinex","ETHUSD",1764863784135,0.891504,3211.0,3210.0,49.34679437]
["bitfinex","ETHUSD",1764863784323,0.405504,3211.0,3210.0,49.34679437]
["bitfinex","ETHUSD",1764863784518,0.4707433,3211.3,3210.2,0.1994184]
["bitfinex","ETHUSD",1764863784827,0.504,3211.2,3210.1,0.6701617]
["bitfinex","ETHUSD",1764863785025,0.405504,3211.1,3210.2,9.34521213]
["bitfinex","ETHUSD",1764863785254,0.4707433,3210.9,3210.2,6.23014142]
["bitfinex","ETHUSD",1764863785453,0.405504,3210.8,3210.2,3.11507071]
["bitfinex","ETHUSD",1764863785654,0.4651,3210.3,3210.0,40.001]
["bitfinex","ETHUSD",1764863785864,0.504,3210.2,3210.0,40.001]
["bitfinex","ETHUSD",1764863786155,0.870604,3210.1,3210.0,40.001]
["bitfinex","ETHUSD",1764863786334,1.5426644,3210.1,3210.0,40.001]
["bitfinex","ETHUSD",1764863786534,2.0134077,3210.1,3210.0,40.001]
["bitfinex","ETHUSD",1764863787745,0.405504,3210.1,3210.0,40.001]
["bitfinex","ETHUSD",1764863787955,0.870604,3210.1,3210.0,40.001]
["bitfinex","ETHUSD",1764863788155,1.356604,3210.1,3210.0,40.001]
["bitfinex","ETHUSD",1764863788358,4.94251505,3210.1,3210.0,40.001]
["bitfinex","ETHUSD",1764863788544,7.63131905,3210.1,3210.0,40.001]
["bitfinex","ETHUSD",1764863788745,5.76730916,3210.1,3210.0,40.001]
["bitfinex","ETHUSD",1764863788942,16.15729816,3210.1,3210.0,39.501]
["bitfinex","ETHUSD",1764863789145,12.71136916,3210.1,3210.0,39.501]
["bitfinex","ETHUSD",1764863789828,18.42342116,3210.1,3210.0,39.501]
["bitfinex","ETHUSD",1764863790059,17.79989716,3210.1,3210.0,39.501]
["bitfinex","ETHUSD",1764863790260,17.59468816,3210.1,3210.0,39.501]
["bitfinex","ETHUSD",1764863790468,16.27566316,3210.1,3210.0,39.501]
["bitfinex","ETHUSD",1764863790882,16.90239616,3210.1,3210.0,39.501]
["bitfinex","ETHUSD",1764863791028,5.76730916,3210.1,3210.0,39.501]
["bitfinex","ETHUSD",1764863791233,8.16230916,3210.1,3210.0,39.501]
["bitfinex","ETHUSD",1764863791841,30.53175116,3210.1,3210.0,39.501]
["bitfinex","ETHUSD",1764863792063,23.66439016,3210.1,3210.0,39.501]
["bitfinex","ETHUSD",1764863792463,11.40762116,3210.1,3210.0,39.501]
["bitfinex","ETHUSD",1764863792774,8.27204616,3210.1,3210.0,39.501]
["bitfinex","ETHUSD",1764863792974,8.34399016,3210.1,3210.0,39.501]
["bitfinex","ETHUSD",1764863793339,8.34319016,3210.1,3210.0,39.501]
["bitfinex","ETHUSD",1764863793534,8.34142316,3210.1,3210.0,39.501]
["bitfinex","ETHUSD",1764863793736,0.72559411,3210.1,3210.0,39.501]
["bitfinex","ETHUSD",1764863793941,1.22959411,3210.1,3210.0,39.501]
["bitfinex","ETHUSD",1764863794446,3.58556125,3210.5,3210.0,39.501]
["bitfinex","ETHUSD",1764863794644,2.58079,3210.4,3210.0,39.501]
["bitfinex","ETHUSD",1764863794842,1.89482756,3210.4,3210.0,39.501]
["bitfinex","ETHUSD",1764863795042,2.38082756,3210.4,3210.0,39.501]
["bitfinex","ETHUSD",1764863795243,0.405504,3210.2,3210.0,39.501]
["bitfinex","ETHUSD",1764863795872,0.4707433,3210.5,3210.1,0.4596]
["bitfinex","ETHUSD",1764863796164,0.504,3210.4,3210.1,0.4596]
["bitfinex","ETHUSD",1764863796352,0.504,3210.3,3210.1,3.64776553]
["bitfinex","ETHUSD",1764863796755,0.504,3210.3,3210.2,0.4596]
["bitfinex","ETHUSD",1764863797271,0.504,3210.3,3210.2,0.9148]
["bitfinex","ETHUSD",1764863797471,0.506,3210.3,3210.2,4.02987071]
["bitfinex","ETHUSD",1764863797678,3.11410641,3211.2,3210.2,4.02987071]
["bitfinex","ETHUSD",1764863797679,0.486,3212.4,3210.3,0.1994184]
["bitfinex","ETHUSD",1764863797842,0.504,3211.7,3211.1,8.08010085]
["bitfinex","ETHUSD",1764863798053,0.4727433,3212.5,3211.7,0.4596]
["bitfinex","ETHUSD",1764863798258,0.4727433,3212.5,3211.7,0.9148]
["bitfinex","ETHUSD",1764863798259,0.504,3212.3,3211.7,0.9148]
["bitfinex","ETHUSD",1764863798470,0.504,3212.3,3211.7,1.0929]
["bitfinex","ETHUSD",1764863798684,0.002,3212.5,3211.7,1.0929]
["bitfinex","ETHUSD",1764863798984,0.506,3212.5,3211.7,1.0929]
["bitfinex","ETHUSD",1764863799161,0.405504,3212.4,3211.7,1.0929]
["bitfinex","ETHUSD",1764863799365,0.506,3212.5,3211.7,4.20651584]
["bitfinex","ETHUSD",1764863799575,0.506,3212.5,3211.7,3.11361584]
["bitfinex","ETHUSD",1764863799780,0.506,3211.8,3211.2,0.1781]
["bitfinex","ETHUSD",1764863799955,0.506,3211.8,3211.5,3.11379894]
["bitfinex","ETHUSD",1764863800151,0.405504,3211.7,3211.2,0.1781]
["bitfinex","ETHUSD",1764863800356,0.8762473,3211.7,3210.5,1.19633741]
["bitfinex","ETHUSD",1764863800650,0.405504,3211.5,3210.5,3.11475458]
["bitfinex","ETHUSD",1764863800854,0.504704,3211.5,3210.5,6.2295342]
["bitfinex","ETHUSD",1764863801054,0.891504,3211.5,3210.6,0.4707433]
["bitfinex","ETHUSD",1764863801254,0.503,3211.4,3210.6,0.9259433]
["bitfinex","ETHUSD",1764863801454,0.503,3211.4,3210.7,9.5431752]
["bitfinex","ETHUSD",1764863801682,0.503,3211.4,3210.7,9.7989568]
["bitfinex","ETHUSD",1764863801906,0.908504,3211.4,3211.3,0.1781]
["bitfinex","ETHUSD",1764863802384,0.503,3211.4,3211.3,0.1781]
["bitfinex","ETHUSD",1764863802583,0.503,3211.4,3210.7,6.2291712]
["bitfinex","ETHUSD",1764863802765,0.503,3211.4,3211.1,0.1781]
["bitfinex","ETHUSD",1764863803684,0.503,3211.6,3211.1,3.292267]
["bitfinex","ETHUSD",1764863803893,0.405504,3211.5,3211.1,3.292267]
["bitfinex","ETHUSD",1764863804556,0.002,3211.8,3211.4,0.4579]
["bitfinex","ETHUSD",1764863804870,0.505,3211.8,3211.4,0.4579]
["bitfinex","ETHUSD",1764863805064,0.405504,3211.7,3211.1,6.40646462]
["bitfinex","ETHUSD",1764863805264,0.8762473,3211.7,3211.1,3.292267]
["bitfinex","ETHUSD",1764863805482,1.08081203,3211.7,3211.1,6.40646462]
["bitfinex","ETHUSD",1764863805884,0.405504,3211.7,3211.1,6.40646462]
["bitfinex","ETHUSD",1764863806078,0.505,3211.8,3211.6,0.4579]
["bitfinex","ETHUSD",1764863806585,0.002,3211.8,3211.7,0.9188]
["bitfinex","ETHUSD",1764863806798,0.002,3211.8,3211.7,0.4579]
["bitfinex","ETHUSD",1764863807664,0.002,3211.8,3211.7,3.57151584]
["bitfinex","ETHUSD",1764863808288,0.002,3211.8,3211.7,3.11361584]
["bitfinex","ETHUSD",1764863808588,0.002,3211.8,3211.7,3.57151584]
["bitfinex","ETHUSD",1764863809322,0.002,3212.5,3212.3,0.1994184]
["bitfinex","ETHUSD",1764863809465,0.503,3213.7,3212.9,0.1994184]
["bitfinex","ETHUSD",1764863809665,0.503,3213.7,3213.0,9.33706815]
["bitfinex","ETHUSD",1764863810199,0.503,3213.7,3213.1,0.1781]
["bitfinex","ETHUSD",1764863811797,0.503,3213.7,3213.2,6.22432466]
["bitfinex","ETHUSD",1764863811965,0.1812,3213.9,3213.2,6.22432466]
["bitfinex","ETHUSD",1764863812590,0.405504,3213.8,3213.2,3.11216233]
["bitfinex","ETHUSD",1764863812791,0.405504,3213.8,3213.2,6.22432466]
["bitfinex","ETHUSD",1764863813208,0.405504,3214.0,3213.2,6.22432466]
["bitfinex","ETHUSD",1764863813521,3.11027837,3215.2,3213.2,6.22432466]
["bitfinex","ETHUSD",1764863813522,0.4707433,3214.9,3214.0,0.4579]
["bitfinex","ETHUSD",1764863813731,0.503,3214.8,3214.1,6.22258174]
["bitfinex","ETHUSD",1764863814037,0.503,3214.8,3214.1,3.11129087]
["bitfinex","ETHUSD",1764863814195,0.405504,3214.7,3214.1,3.11129087]
["bitfinex","ETHUSD",1764863814524,0.97535999,3214.7,3214.1,3.11129087]
["bitfinex","ETHUSD",1764863814691,0.97535999,3214.7,3214.0,3.11135124]
["bitfinex","ETHUSD",1764863815079,0.002,3213.9,3213.5,3.11183568]
["bitfinex","ETHUSD",1764863815282,0.002,3213.9,3213.2,0.75334864]
["bitfinex","ETHUSD",1764863815283,0.1832,3213.9,3213.6,3.11176762]
["bitfinex","ETHUSD",1764863815484,0.002,3213.9,3213.8,0.4579]
["bitfinex","ETHUSD",1764863815814,0.002,3213.9,3213.8,3.5694813]
["bitfinex","ETHUSD",1764863816318,0.002,3213.9,3213.8,3.1115813]
["bitfinex","ETHUSD",1764863816933,0.002,3213.9,3213.2,3.57302595]
["bitfinex","ETHUSD",1764863817223,0.002,3213.9,3213.2,0.4609]
["bitfinex","ETHUSD",1764863817389,0.002,3213.9,3213.2,3.57299377]
["bitfinex","ETHUSD",1764863817577,0.002,3213.9,3213.2,3.77241217]
["bitfinex","ETHUSD",1764863817785,0.002,3213.9,3213.2,0.4609]
["bitfinex","ETHUSD",1764863817982,0.0012,3213.9,3213.3,6.22413094]
["bitfinex","ETHUSD",1764863818718,0.1824,3213.9,3213.3,6.22413094]
["bitfinex","ETHUSD",1764863819120,0.0012,3213.9,3213.3,6.22413094]
["bitfinex","ETHUSD",1764863819620,0.1824,3213.9,3213.3,6.22413094]
["bitfinex","ETHUSD",1764863819820,0.1824,3213.9,3213.2,6.22432466]
["bitfinex","ETHUSD",1764863819821,0.4707433,3213.7,3213.2,6.22432466]
["bitfinex","ETHUSD",1764863820036,0.405504,3213.6,3213.1,3.11222531]
["bitfinex","ETHUSD",1764863820180,0.405504,3213.6,3213.0,3.11235106]
["bitfinex","ETHUSD",1764863820388,0.405504,3213.2,3212.0,0.4707433]
["bitfinex","ETHUSD",1764863820663,0.5699433,3213.3,3212.0,0.6701617]
["bitfinex","ETHUSD",1764863820664,0.503,3213.1,3212.0,0.6701617]
["bitfinex","ETHUSD",1764863820932,0.503,3213.1,3212.7,3.11259457]
["bitfinex","ETHUSD",1764863821246,0.503,3213.1,3212.0,3.3126854]
["bitfinex","ETHUSD",1764863821409,0.503,3213.1,3212.8,3.11249515]
["bitfinex","ETHUSD",1764863821734,0.503,3213.1,3212.1,0.639]
["bitfinex","ETHUSD",1764863821939,0.503,3213.2,3212.4,0.6701617]
["bitfinex","ETHUSD",1764863822138,0.503,3213.2,3212.4,0.4707433]
["bitfinex","ETHUSD",1764863822430,3.11189874,3213.5,3212.3,0.4707433]
["bitfinex","ETHUSD",1764863822431,0.405504,3213.5,3212.3,0.4707433]
["bitfinex","ETHUSD",1764863822631,0.405504,3213.3,3212.3,0.9316433]
["bitfinex","ETHUSD",1764863822805,0.16340981,3213.2,3212.4,0.1994184]
["bitfinex","ETHUSD",1764863823333,0.0012,3213.9,3213.1,0.636]
["bitfinex","ETHUSD",1764863823536,0.6854,3213.9,3213.2,0.4579]
["bitfinex","ETHUSD",1764863823712,0.6854,3213.9,3213.3,0.4707433]
["bitfinex","ETHUSD",1764863823713,0.0012,3213.9,3213.3,0.4707433]
["bitfinex","ETHUSD",1764863823913,0.1824,3213.9,3213.1,0.1781]
["bitfinex","ETHUSD",1764863824230,0.1824,3213.9,3213.1,3.11221989]
["bitfinex","ETHUSD",1764863824231,0.405504,3213.7,3213.1,3.11221989]
["bitfinex","ETHUSD",1764863824406,0.405504,3213.5,3213.1,3.11221989]
["bitfinex","ETHUSD",1764863824607,0.4707433,3213.4,3213.2,3.11215871]
["bitfinex","ETHUSD",1764863825210,0.4563,3213.3,3212.9,3.11241135]
["bitfinex","ETHUSD",1764863825413,0.503,3213.6,3212.4,7.85745597]
["bitfinex","ETHUSD",1764863825619,0.503,3213.6,3213.3,3.11206547]
["bitfinex","ETHUSD",1764863825825,0.0012,3213.9,3213.6,6.2235499]
["bitfinex","ETHUSD",1764863826135,0.1824,3213.9,3213.6,6.2235499]
["bitfinex","ETHUSD",1764863826453,0.4563,3213.7,3212.5,0.83281993]
["bitfinex","ETHUSD",1764863826607,0.1824,3213.9,3212.5,0.83281993]
["bitfinex","ETHUSD",1764863826608,0.0012,3213.9,3213.8,0.6573184]
["bitfinex","ETHUSD",1764863826801,0.002,3214.3,3213.9,0.1994184]
["bitfinex","ETHUSD",1764863827017,0.002,3214.3,3213.8,0.9609]
["bitfinex","ETHUSD",1764863827018,0.002,3214.3,3214.2,8.31535597]
["bitfinex","ETHUSD",1764863827310,0.002,3214.3,3214.2,9.01777437]
["bitfinex","ETHUSD",1764863827510,0.002,3214.3,3214.2,0.4579]
["bitfinex","ETHUSD",1764863827737,0.002,3214.3,3213.7,9.05379338]
["bitfinex","ETHUSD",1764863827903,0.002,3214.3,3214.1,0.72559411]
["bitfinex","ETHUSD",1764863828505,0.002,3214.3,3213.8,3.11154478]
["bitfinex","ETHUSD",1764863828506,0.4852,3214.3,3213.8,3.11154478]
["bitfinex","ETHUSD",1764863828707,0.4852,3214.3,3212.6,1.32992759]
["bitfinex","ETHUSD",1764863828708,0.405504,3213.8,3212.6,1.32992759]
["bitfinex","ETHUSD",1764863828907,0.8762473,3213.8,3213.0,3.11235605]
["bitfinex","ETHUSD",1764863829106,0.8762473,3213.8,3213.0,6.2247121]
["bitfinex","ETHUSD",1764863829729,0.8762473,3213.8,3212.5,7.85745597]
["bitfinex","ETHUSD",1764863829730,0.4707433,3213.4,3212.5,7.85745597]
["bitfinex","ETHUSD",1764863830035,0.405504,3213.4,3212.6,6.22548714]
["bitfinex","ETHUSD",1764863830333,0.503,3213.5,3212.6,10.00839241]
["bitfinex","ETHUSD",1764863830539,0.503,3213.5,3213.0,8.32819927]
["bitfinex","ETHUSD",1764863830701,0.503,3213.5,3213.1,0.639]
["bitfinex","ETHUSD",1764863830907,0.503,3213.5,3213.1,1.1097433]
["bitfinex","ETHUSD",1764863831311,0.503,3213.5,3213.1,0.1781]
["bitfinex","ETHUSD",1764863831740,0.503,3213.5,3212.7,2.24748484]
["bitfinex","ETHUSD",1764863832037,0.503,3213.5,3212.8,6.2250996]
["bitfinex","ETHUSD",1764863833540,0.9586,3213.5,3212.8,6.2250996]
["bitfinex","ETHUSD",1764863833707,0.405504,3213.3,3212.3,0.4609]
["bitfinex","ETHUSD",1764863833907,0.405504,3213.3,3212.2,3.61606962]
["bitfinex","ETHUSD",1764863834240,0.503,3213.5,3212.7,0.4707433]
["bitfinex","ETHUSD",1764863834540,0.4707433,3213.8,3212.7,0.4707433]
["bitfinex","ETHUSD",1764863834738,0.90679411,3213.9,3213.0,7.85745597]
["bitfinex","ETHUSD",1764863834907,0.90679411,3213.9,3212.3,0.4707433]
["bitfinex","ETHUSD",1764863834908,0.4707433,3213.7,3212.5,0.72559411]
["bitfinex","ETHUSD",1764863835111,0.4707433,3213.7,3212.5,0.92501251]
["bitfinex","ETHUSD",1764863835312,0.9263433,3213.7,3212.7,0.4707433]
["bitfinex","ETHUSD",1764863835759,0.405504,3213.6,3212.5,0.72559411]
["bitfinex","ETHUSD",1764863835907,0.405504,3213.6,3212.4,7.85745597]
["bitfinex","ETHUSD",1764863835908,0.405504,3213.2,3212.4,3.11293736]
["bitfinex","ETHUSD",1764863836351,0.405504,3213.0,3212.4,3.11293736]
["bitfinex","ETHUSD",1764863836652,0.503,3212.9,3212.4,3.11293736]
["bitfinex","ETHUSD",1764863836953,0.503,3212.9,3212.3,6.2260553]
["bitfinex","ETHUSD",1764863837234,0.503,3212.9,3212.3,11.4849824]
["bitfinex","ETHUSD",1764863837408,1.19633741,3213.7,3212.8,0.4848]
["bitfinex","ETHUSD",1764863837605,0.908504,3213.6,3212.8,0.4848]
["bitfinex","ETHUSD",1764863837835,0.405504,3213.4,3212.8,6.2250996]
["bitfinex","ETHUSD",1764863838239,1.1400433,3212.9,3212.1,0.1781]
["bitfinex","ETHUSD",1764863838440,0.3436,3212.8,3212.5,3.11278693]
["bitfinex","ETHUSD",1764863838623,0.3436,3212.8,3212.6,3.11273403]
["bitfinex","ETHUSD",1764863839144,0.3436,3212.8,3212.5,3.11279996]
["bitfinex","ETHUSD",1764863839440,0.3436,3212.8,3212.6,3.11272277]
["bitfinex","ETHUSD",1764863839641,0.503,3213.0,3212.7,3.59744668]
["bitfinex","ETHUSD",1764863839939,0.503,3213.0,3212.3,9.33903337]
["bitfinex","ETHUSD",1764863840239,0.1892,3212.9,3212.3,6.2259991]
["bitfinex","ETHUSD",1764863841438,1.68419411,3213.0,3212.3,6.2259991]
["bitfinex","ETHUSD",1764863841439,0.503,3213.0,3212.3,6.2259991]
["bitfinex","ETHUSD",1764863841644,0.503,3213.0,3212.3,9.53845177]
["bitfinex","ETHUSD",1764863841940,0.503,3213.0,3212.3,10.60675128]
["bitfinex","ETHUSD",1764863842141,0.503,3213.0,3212.3,10.40733288]
["bitfinex","ETHUSD",1764863842357,0.503,3213.0,3212.5,8.32819927]
["bitfinex","ETHUSD",1764863842852,0.5022,3213.0,3212.5,9.02331767]
["bitfinex","ETHUSD",1764863843017,0.405504,3213.5,3212.6,0.4957]
["bitfinex","ETHUSD",1764863843219,0.908504,3213.5,3212.6,1.59745017]
["bitfinex","ETHUSD",1764863843823,0.908504,3213.5,3212.8,0.1994184]
["bitfinex","ETHUSD",1764863844021,0.908504,3213.5,3212.7,9.33794004]
["bitfinex","ETHUSD",1764863844423,0.503,3213.5,3213.0,8.05687437]
["bitfinex","ETHUSD",1764863844623,0.1812,3213.9,3213.1,0.8732184]
["bitfinex","ETHUSD",1764863844816,0.6842,3213.9,3213.1,1.59394177]
["bitfinex","ETHUSD",1764863845016,0.405504,3213.8,3213.1,1.59394177]
["bitfinex","ETHUSD",1764863845339,0.405504,3213.8,3213.0,7.85745597]
["bitfinex","ETHUSD",1764863845541,0.861104,3213.8,3213.0,7.85745597]
["bitfinex","ETHUSD",1764863846137,0.861104,3213.8,3213.1,6.22451836]
["bitfinex","ETHUSD",1764863846335,0.861104,3213.8,3213.1,9.51487754]
["bitfinex","ETHUSD",1764863846881,0.861104,3213.8,3213.1,6.40261836]
["bitfinex","ETHUSD",1764863847150,0.6842,3213.9,3213.2,0.1994184]
["bitfinex","ETHUSD",1764863847354,0.002,3214.3,3213.8,0.4848]
["bitfinex","ETHUSD",1764863847513,0.002,3214.3,3214.0,7.85745597]
["bitfinex","ETHUSD",1764863848163,0.002,3214.3,3214.1,3.11129087]
["bitfinex","ETHUSD",1764863850647,0.4576,3214.3,3214.1,3.11129087]
["bitfinex","ETHUSD",1764863850958,0.002,3214.3,3214.1,3.11129087]
["bitfinex","ETHUSD",1764863851953,0.4801,3214.2,3214.1,3.11129087]
["bitfinex","ETHUSD",1764863852330,0.4801,3214.2,3213.5,3.11181296]
["bitfinex","ETHUSD",1764863852331,0.405504,3214.1,3213.5,3.11181296]
["bitfinex","ETHUSD",1764863852632,0.6679,3213.6,3213.5,3.11181296]
["bitfinex","ETHUSD",1764863852843,0.6679,3213.6,3213.5,3.11187179]
["bitfinex","ETHUSD",1764863853264,1.1235,3213.6,3213.5,3.11187179]
["bitfinex","ETHUSD",1764863853958,0.6679,3213.6,3213.5,3.11187179]
["bitfinex","ETHUSD",1764863854332,0.6679,3213.6,3213.1,0.1781]
["bitfinex","ETHUSD",1764863854532,0.6679,3213.6,3213.3,3.11205452]
["bitfinex","ETHUSD",1764863854533,0.4556,3213.5,3213.3,3.11205452]
["bitfinex","ETHUSD",1764863854734,0.83196433,3213.6,3213.3,3.11205452]
["bitfinex","ETHUSD",1764863854925,0.35326433,3213.6,3213.3,3.11205452]
["bitfinex","ETHUSD",1764863855557,0.35326433,3213.6,3213.3,6.22411999]
["bitfinex","ETHUSD",1764863855762,0.35326433,3213.6,3213.3,3.11205452]
["bitfinex","ETHUSD",1764863856463,0.35326433,3213.6,3213.2,3.11216233]
["bitfinex","ETHUSD",1764863856958,0.502,3213.7,3213.2,6.22432466]
["bitfinex","ETHUSD",1764863857559,0.9576,3213.7,3213.2,6.22432466]
["bitfinex","ETHUSD",1764863857859,0.4707433,3213.6,3213.2,3.11216233]
["bitfinex","ETHUSD",1764863858164,0.9263433,3213.6,3213.2,6.22432466]
["bitfinex","ETHUSD",1764863858733,0.4801,3213.3,3212.8,6.2250996]
["bitfinex","ETHUSD",1764863858935,0.4801,3213.3,3212.8,9.3376494]
["bitfinex","ETHUSD",1764863859137,0.4556,3213.5,3212.8,9.3376494]
["bitfinex","ETHUSD",1764863859865,0.502,3213.7,3212.8,9.3376494]
["bitfinex","ETHUSD",1764863860363,1.11935433,3213.7,3212.8,9.3376494]
["bitfinex","ETHUSD",1764863860734,0.4556,3213.6,3212.8,3.1125498]
["bitfinex","ETHUSD",1764863861050,0.4707433,3213.4,3212.8,3.1125498]
["bitfinex","ETHUSD",1764863861650,0.861104,3213.3,3212.7,6.22529336]
["bitfinex","ETHUSD",1764863862167,0.502,3213.2,3212.7,6.22529336]
["bitfinex","ETHUSD",1764863863163,0.9915,3213.2,3212.7,6.22529336]
["bitfinex","ETHUSD",1764863863371,0.6572,3212.8,3212.7,3.11264668]
["bitfinex","ETHUSD",1764863864075,1.1467,3212.8,3212.5,0.001]
["bitfinex","ETHUSD",1764863864262,0.4662,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1764863864462,1.08364833,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1764863864666,1.55439163,3212.6,3212.5,3.11384046]
["bitfinex","ETHUSD",1764863864865,1.55439163,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1764863865373,1.9284433,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1764863865961,1.4577,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1764863867474,1.4569,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1764863867772,1.862404,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1764863869262,2.3331473,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1764863869455,2.8968348,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1764863869846,6.00957837,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1764863870148,3.15168561,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1764863870343,0.4707433,3212.7,3212.5,0.001]
["bitfinex","ETHUSD",1764863870571,0.9682,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1764863871069,1.4577,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1764863871272,0.9682,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1764863871848,1.4577,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1764863872049,0.9682,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1764863872444,0.502,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1764863872972,1.863204,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1764863873272,12.82388197,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1764863873454,11.73398597,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1764863873872,9.95338997,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1764863874381,6.8406464,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1764863874970,7.23336797,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1764863875356,4.1206244,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1764863875759,7.95896208,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1764863875954,25.43727808,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1764863877043,28.25461108,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1764863877851,0.504704,3212.3,3212.2,0.001]
["bitfinex","ETHUSD",1764863878053,33.049057,3212.3,3212.2,0.001]
["bitfinex","ETHUSD",1764863878277,28.176145,3212.3,3212.2,0.001]
["bitfinex","ETHUSD",1764863878476,23.367795,3212.3,3212.2,0.001]
["bitfinex","ETHUSD",1764863879072,23.367795,3212.3,3212.1,0.001]
["bitfinex","ETHUSD",1764863879073,31.23029811,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764863879279,23.19175311,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764863879478,29.00778211,3211.8,3210.1,0.4776]
["bitfinex","ETHUSD",1764863879782,29.00778211,3211.8,3211.1,0.1781]
["bitfinex","ETHUSD",1764863879783,10.637761,3211.8,3211.1,0.1781]
["bitfinex","ETHUSD",1764863879951,2.58579811,3211.8,3211.1,0.1781]
["bitfinex","ETHUSD",1764863880150,5.699317,3211.8,3211.1,0.1781]
["bitfinex","ETHUSD",1764863880453,2.58579811,3211.8,3211.1,0.1781]
["bitfinex","ETHUSD",1764863880778,0.502,3211.8,3211.2,0.508741]
["bitfinex","ETHUSD",1764863880964,0.4707433,3212.3,3211.7,0.9342]
["bitfinex","ETHUSD",1764863881167,3.3031742,3213.2,3212.2,0.6345]
["bitfinex","ETHUSD",1764863881168,0.9727433,3212.6,3212.2,0.6345]
["bitfinex","ETHUSD",1764863881481,0.9727433,3212.6,3212.2,0.1789]
["bitfinex","ETHUSD",1764863881652,0.9727433,3212.6,3212.0,0.1789]
["bitfinex","ETHUSD",1764863881978,0.9727433,3212.6,3211.7,3.11460078]
["bitfinex","ETHUSD",1764863881979,0.4707433,3212.2,3211.7,3.11460078]
["bitfinex","ETHUSD",1764863882160,0.502,3212.1,3211.8,3.1135082]
["bitfinex","ETHUSD",1764863882355,0.9727433,3212.1,3211.7,3.11460551]
["bitfinex","ETHUSD",1764863882557,0.502,3212.1,3212.0,3.56892503]
["bitfinex","ETHUSD",1764863883276,0.502,3212.1,3212.0,3.11332503]
["bitfinex","ETHUSD",1764863883793,0.502,3212.1,3211.7,0.001]
["bitfinex","ETHUSD",1764863883794,1.5569,3212.1,3211.7,0.001]
["bitfinex","ETHUSD",1764863884092,1.4400473,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1764863884273,8.19854341,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1764863884446,7.80677341,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1764863885093,11.40838041,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1764863885292,8.43682441,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1764863885447,4.00082385,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1764863885650,5.29604941,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1764863885875,8.4095683,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1764863886060,6.2706603,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1764863886264,5.59239841,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1764863886484,0.502,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1764863886776,0.502,3212.1,3211.7,0.9342]
["bitfinex","ETHUSD",1764863886952,0.502,3212.1,3211.7,0.4566]
["bitfinex","ETHUSD",1764863887481,0.502,3212.1,3212.0,0.4556]
["bitfinex","ETHUSD",1764863887782,0.502,3212.3,3212.0,0.4556]
["bitfinex","ETHUSD",1764863887976,0.502,3212.3,3212.1,3.2921281]
["bitfinex","ETHUSD",1764863888779,0.502,3212.3,3212.1,0.1789]
["bitfinex","ETHUSD",1764863888954,1.40006284,3212.3,3211.9,3.11340617]
["bitfinex","ETHUSD",1764863889153,0.502,3212.3,3212.0,3.11329878]
["bitfinex","ETHUSD",1764863889353,0.502,3212.3,3212.1,0.1789]
["bitfinex","ETHUSD",1764863889553,0.502,3212.3,3212.0,3.11329878]
["bitfinex","ETHUSD",1764863889977,0.502,3212.3,3211.8,6.22703778]
["bitfinex","ETHUSD",1764863890262,0.502,3212.3,3212.2,0.6345]
["bitfinex","ETHUSD",1764863891287,0.502,3212.3,3211.8,6.22703778]
["bitfinex","ETHUSD",1764863891475,0.502,3212.3,3211.7,0.001]
["bitfinex","ETHUSD",1764863891677,0.502,3212.3,3211.7,3.11461389]
["bitfinex","ETHUSD",1764863891978,0.502,3212.3,3211.7,0.001]
["bitfinex","ETHUSD",1764863892180,0.5012,3212.3,3211.7,0.001]
["bitfinex","ETHUSD",1764863892987,0.4707433,3212.1,3211.7,0.001]
["bitfinex","ETHUSD",1764863893493,0.502,3212.0,3211.7,0.4816]
["bitfinex","ETHUSD",1764863893677,0.502,3212.0,3211.7,0.001]
["bitfinex","ETHUSD",1764863893994,0.502,3212.0,3211.9,3.60822196]
["bitfinex","ETHUSD",1764863895003,0.502,3212.0,3211.7,0.001]
["bitfinex","ETHUSD",1764863895361,0.502,3212.0,3211.9,3.11342196]
["bitfinex","ETHUSD",1764863896174,0.502,3212.0,3211.7,0.001]
["bitfinex","ETHUSD",1764863896375,0.502,3212.0,3211.9,0.4948]
["bitfinex","ETHUSD",1764863897466,0.502,3212.0,3211.9,0.9754]
["bitfinex","ETHUSD",1764863897667,0.002,3212.6,3211.9,0.9754]
["bitfinex","ETHUSD",1764863897972,0.502,3212.5,3212.0,0.4806]
["bitfinex","ETHUSD",1764863898388,0.502,3212.5,3212.1,6.4053562]
["bitfinex","ETHUSD",1764863898892,0.502,3212.5,3212.1,6.8859562]
["bitfinex","ETHUSD",1764863899093,0.502,3212.5,3212.1,3.2921281]
["bitfinex","ETHUSD",1764863899981,0.4707433,3212.3,3212.0,3.11332402]
["bitfinex","ETHUSD",1764863900182,0.4707433,3212.3,3212.0,6.22664905]
["bitfinex","ETHUSD",1764863900495,0.4707433,3212.3,3211.8,6.22703778]
["bitfinex","ETHUSD",1764863901483,0.9227433,3211.9,3211.7,3.11461568]
["bitfinex","ETHUSD",1764863901687,0.9727433,3211.9,3211.7,3.11461568]
["bitfinex","ETHUSD",1764863901989,0.502,3211.9,3211.8,0.4948]
["bitfinex","ETHUSD",1764863902191,0.002,3212.6,3211.8,1.64780514]
["bitfinex","ETHUSD",1764863902379,0.002,3212.6,3212.5,0.6737]
["bitfinex","ETHUSD",1764863903609,0.002,3212.6,3212.5,1.1543]
["bitfinex","ETHUSD",1764863904098,0.002,3212.6,3212.5,1.3537184]
["bitfinex","ETHUSD",1764863904286,0.002,3212.6,3212.5,4.46655886]
["bitfinex","ETHUSD",1764863904481,0.002,3212.6,3212.5,5.27470884]
["bitfinex","ETHUSD",1764863904896,0.002,3212.6,3212.5,5.07529044]
["bitfinex","ETHUSD",1764863905196,0.002,3212.6,3212.5,5.27470884]
["bitfinex","ETHUSD",1764863905566,0.002,3213.3,3212.5,11.30097136]
["bitfinex","ETHUSD",1764863905771,0.002,3213.3,3212.9,9.24575111]
["bitfinex","ETHUSD",1764863906098,0.002,3213.3,3212.9,10.17032622]
["bitfinex","ETHUSD",1764863906399,0.002,3213.3,3212.9,13.76337914]
["bitfinex","ETHUSD",1764863907371,0.002,3213.3,3212.9,14.48897325]
["bitfinex","ETHUSD",1764863907597,0.002,3213.6,3213.2,0.6729]
["bitfinex","ETHUSD",1764863907803,0.002,3213.6,3213.5,9.24575111]
["bitfinex","ETHUSD",1764863908099,0.002,3213.6,3213.2,0.1781]
["bitfinex","ETHUSD",1764863908302,0.002,3213.6,3213.3,6.22413094]
["bitfinex","ETHUSD",1764863908700,0.4705,3213.6,3213.2,3.11209872]
["bitfinex","ETHUSD",1764863908904,0.4705,3213.6,3213.1,3.11224958]
["bitfinex","ETHUSD",1764863909072,0.4705,3213.6,3212.5,0.1789]
["bitfinex","ETHUSD",1764863909073,0.405504,3213.1,3212.5,0.1789]
["bitfinex","ETHUSD",1764863909273,0.2716,3212.6,3212.1,0.1789]
["bitfinex","ETHUSD",1764863909474,0.907504,3212.9,3212.5,3.11283851]
["bitfinex","ETHUSD",1764863909912,0.907504,3212.9,3212.5,6.22567897]
["bitfinex","ETHUSD",1764863910103,0.907504,3212.9,3212.5,3.11283851]
["bitfinex","ETHUSD",1764863910279,0.4685,3212.8,3212.5,3.11283851]
["bitfinex","ETHUSD",1764863910479,0.4685,3212.8,3212.2,6.22626236]
["bitfinex","ETHUSD",1764863910982,0.452,3212.3,3212.1,3.11319163]
["bitfinex","ETHUSD",1764863911372,0.4707433,3212.6,3212.1,3.11319163]
["bitfinex","ETHUSD",1764863911578,0.4707433,3212.6,3212.1,6.22641973]
["bitfinex","ETHUSD",1764863911907,0.9392433,3212.6,3212.1,6.22641973]
["bitfinex","ETHUSD",1764863912311,0.4685,3212.5,3212.1,6.22641973]
["bitfinex","ETHUSD",1764863912498,0.4685,3212.5,3212.0,0.001]
["bitfinex","ETHUSD",1764863913804,0.4707433,3212.6,3212.0,0.001]
["bitfinex","ETHUSD",1764863915079,1.376004,3212.9,3212.1,0.1789]
["bitfinex","ETHUSD",1764863915303,0.4707433,3212.6,3212.1,0.1789]
["bitfinex","ETHUSD",1764863915705,2.30479284,3212.9,3212.1,0.1789]
["bitfinex","ETHUSD",1764863916008,0.4707433,3212.6,3212.1,0.1789]
["bitfinex","ETHUSD",1764863916207,0.4707433,3212.6,3212.0,0.001]
["bitfinex","ETHUSD",1764863916895,0.4699433,3212.6,3212.0,0.001]
["bitfinex","ETHUSD",1764863917102,0.4685,3212.8,3212.1,0.3783184]
["bitfinex","ETHUSD",1764863917277,0.405504,3212.9,3212.1,0.1789]
["bitfinex","ETHUSD",1764863917604,0.405504,3212.9,3212.1,0.6595]
["bitfinex","ETHUSD",1764863917807,0.405504,3212.9,3212.1,0.8589184]
["bitfinex","ETHUSD",1764863918013,0.002,3213.0,3212.2,0.9513433]
["bitfinex","ETHUSD",1764863918217,0.002,3213.0,3212.9,0.4948]
["bitfinex","ETHUSD",1764863919028,0.002,3213.0,3212.6,6.22548714]
["bitfinex","ETHUSD",1764863919382,0.002,3213.0,3212.6,10.32011597]
["bitfinex","ETHUSD",1764863919691,0.002,3213.0,3212.9,0.4948]
["bitfinex","ETHUSD",1764863919891,0.002,3213.0,3212.6,7.2073724]
["bitfinex","ETHUSD",1764863921299,0.002,3213.0,3212.6,6.22548714]
["bitfinex","ETHUSD",1764863923299,0.002,3213.0,3212.5,3.11277334]
["bitfinex","ETHUSD",1764863923496,0.002,3213.0,3212.9,0.4842]
["bitfinex","ETHUSD",1764863923892,0.002,3213.0,3212.9,0.9587]
["bitfinex","ETHUSD",1764863924092,0.002,3213.0,3212.9,0.4842]
["bitfinex","ETHUSD",1764863925018,0.4956,3213.0,3212.4,6.22587472]
["bitfinex","ETHUSD",1764863925217,0.1891,3212.9,3212.4,6.22587472]
["bitfinex","ETHUSD",1764863925514,0.1891,3212.9,3212.1,0.1789]
["bitfinex","ETHUSD",1764863925515,0.4707433,3212.8,3212.3,6.22606854]
["bitfinex","ETHUSD",1764863926083,0.1891,3212.9,3212.3,6.22606854]
["bitfinex","ETHUSD",1764863926312,0.4936,3212.4,3212.2,3.11309544]
["bitfinex","ETHUSD",1764863926730,0.9853,3212.4,3212.2,3.11309544]
["bitfinex","ETHUSD",1764863927130,0.502,3212.6,3211.7,0.001]
["bitfinex","ETHUSD",1764863927131,0.7606433,3212.3,3211.7,0.001]
["bitfinex","ETHUSD",1764863927300,0.4936,3212.1,3211.7,0.001]
["bitfinex","ETHUSD",1764863927809,0.9624433,3212.3,3211.7,0.001]
["bitfinex","ETHUSD",1764863927988,0.502,3212.6,3212.2,0.6631]
["bitfinex","ETHUSD",1764863928835,0.002,3212.8,3212.5,0.4842]
["bitfinex","ETHUSD",1764863929023,0.002,3213.7,3212.3,0.9452433]
["bitfinex","ETHUSD",1764863929024,0.5849,3213.9,3212.7,0.9549433]
["bitfinex","ETHUSD",1764863929316,0.502,3213.7,3213.0,6.2247121]
["bitfinex","ETHUSD",1764863929490,0.502,3213.7,3213.2,0.4707433]
["bitfinex","ETHUSD",1764863929695,0.502,3214.2,3213.6,0.4842]
["bitfinex","ETHUSD",1764863931496,0.502,3214.2,3213.7,6.22335624]
["bitfinex","ETHUSD",1764863931916,0.9937,3214.2,3213.7,6.22335624]
["bitfinex","ETHUSD",1764863932893,0.9624433,3214.1,3213.6,3.11175564]
["bitfinex","ETHUSD",1764863933100,0.5995,3213.8,3213.6,3.11175564]
["bitfinex","ETHUSD",1764863933501,0.9624433,3214.1,3213.2,9.336453]
["bitfinex","ETHUSD",1764863933706,0.4707433,3214.1,3213.3,1.23989885]
["bitfinex","ETHUSD",1764863933908,0.502,3214.2,3213.4,0.1994184]
["bitfinex","ETHUSD",1764863934122,0.4707433,3214.6,3213.5,0.4707433]
["bitfinex","ETHUSD",1764863934322,0.501,3214.5,3213.8,0.1994184]
["bitfinex","ETHUSD",1764863934629,0.501,3214.5,3213.6,0.4745]
["bitfinex","ETHUSD",1764863934799,0.501,3214.5,3213.7,0.1994184]
["bitfinex","ETHUSD",1764863935003,0.501,3214.5,3213.6,0.4745]
["bitfinex","ETHUSD",1764863935203,0.1812,3214.9,3213.6,0.4745]
["bitfinex","ETHUSD",1764863935433,0.1812,3214.9,3214.1,0.1994184]
["bitfinex","ETHUSD",1764863935632,0.501,3214.8,3214.1,0.1994184]
["bitfinex","ETHUSD",1764863935807,0.501,3214.8,3214.2,0.09]
["bitfinex","ETHUSD",1764863936808,0.501,3214.8,3213.8,0.09]
["bitfinex","ETHUSD",1764863937018,0.9927,3214.8,3213.9,1.14192184]
["bitfinex","ETHUSD",1764863937508,0.9927,3214.8,3214.0,9.33416301]
["bitfinex","ETHUSD",1764863937734,0.1812,3214.9,3214.1,0.1994184]
["bitfinex","ETHUSD",1764863938032,0.501,3214.8,3214.0,10.00808141]
["bitfinex","ETHUSD",1764863938206,0.501,3214.8,3214.1,0.1994184]
["bitfinex","ETHUSD",1764863938409,0.501,3214.8,3214.1,1.6056208]
["bitfinex","ETHUSD",1764863938912,0.501,3214.8,3214.2,0.1994184]
["bitfinex","ETHUSD",1764863939318,0.501,3214.8,3214.1,1.4062024]
["bitfinex","ETHUSD",1764863939518,0.501,3214.8,3214.2,9.33358221]
["bitfinex","ETHUSD",1764863940131,0.9927,3214.8,3214.2,6.22238814]
["bitfinex","ETHUSD",1764863940309,0.4707433,3214.6,3214.2,3.11119407]
["bitfinex","ETHUSD",1764863940505,0.4936,3214.3,3214.2,3.11119407]
["bitfinex","ETHUSD",1764863940813,0.9946,3214.3,3213.4,0.1994184]
["bitfinex","ETHUSD",1764863941025,0.4707433,3214.2,3214.0,3.11135029]
["bitfinex","ETHUSD",1764863941225,0.1872,3214.1,3214.0,3.11135029]
["bitfinex","ETHUSD",1764863941540,0.501,3214.3,3213.4,0.4745]
["bitfinex","ETHUSD",1764863941841,0.5002,3214.3,3213.5,1.18048362]
["bitfinex","ETHUSD",1764863942007,0.9919,3214.3,3213.5,0.98106522]
["bitfinex","ETHUSD",1764863942347,0.4707433,3214.2,3213.5,0.98106522]
["bitfinex","ETHUSD",1764863943242,0.9919,3214.3,3213.5,0.98106522]
["bitfinex","ETHUSD",1764863943441,0.9919,3214.3,3213.5,1.45180852]
["bitfinex","ETHUSD",1764863943740,0.9919,3214.3,3213.7,6.22335624]
["bitfinex","ETHUSD",1764863943941,0.4707433,3213.8,3212.7,1.0923336]
["bitfinex","ETHUSD",1764863944144,1.086304,3213.7,3212.5,9.81302138]
["bitfinex","ETHUSD",1764863944344,0.906504,3213.6,3212.5,10.99374192]
["bitfinex","ETHUSD",1764863944842,0.405504,3213.6,3212.5,10.99374192]
["bitfinex","ETHUSD",1764863945046,0.4707433,3213.4,3212.6,9.28088352]
["bitfinex","ETHUSD",1764863945447,0.4707433,3213.4,3212.8,0.1994184]
["bitfinex","ETHUSD",1764863945806,0.4707433,3213.4,3212.9,6.22490584]
["bitfinex","ETHUSD",1764863946010,0.4707433,3213.4,3213.0,0.95368086]
["bitfinex","ETHUSD",1764863946240,0.4917,3213.3,3212.9,3.11245292]
["bitfinex","ETHUSD",1764863946537,0.4707433,3213.0,3212.9,3.11245292]
["bitfinex","ETHUSD",1764863947212,0.4917,3213.3,3212.9,6.22490584]
["bitfinex","ETHUSD",1764863947414,0.4917,3213.3,3212.9,3.11245292]
["bitfinex","ETHUSD",1764863947741,0.4917,3213.3,3212.9,6.22490584]
["bitfinex","ETHUSD",1764863947936,0.4917,3213.3,3212.6,6.22548714]
["bitfinex","ETHUSD",1764863948545,0.4917,3213.3,3212.6,9.33823071]
["bitfinex","ETHUSD",1764863948846,0.4917,3213.3,3212.6,11.0033256]
["bitfinex","ETHUSD",1764863949248,0.6598433,3213.7,3213.2,0.4842]
["bitfinex","ETHUSD",1764863949551,0.6598433,3213.7,3212.9,7.85745846]
["bitfinex","ETHUSD",1764863949552,0.9717433,3213.3,3213.1,0.1781]
["bitfinex","ETHUSD",1764863949856,0.9717433,3213.3,3212.9,7.85745846]
["bitfinex","ETHUSD",1764863950214,0.9717433,3213.3,3213.0,6.2247121]
["bitfinex","ETHUSD",1764863950215,0.4707433,3213.3,3213.0,6.2247121]
["bitfinex","ETHUSD",1764863950434,0.9717433,3213.3,3213.0,6.2247121]
["bitfinex","ETHUSD",1764863950642,0.4936,3213.1,3213.0,3.11235605]
["bitfinex","ETHUSD",1764863952147,0.9853,3213.1,3212.5,0.001]
["bitfinex","ETHUSD",1764863952320,0.4707433,3212.7,3212.5,0.001]
["bitfinex","ETHUSD",1764863952521,0.6797,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1764863952848,1.1714,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1764863953448,1.576904,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1764863954426,1.085204,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1764863954629,3.11247133,3212.9,3212.5,0.001]
["bitfinex","ETHUSD",1764863954630,0.501,3212.8,3212.5,0.001]
["bitfinex","ETHUSD",1764863954819,0.501,3213.4,3212.7,0.4959]
["bitfinex","ETHUSD",1764863955019,0.501,3213.4,3212.8,0.4959]
["bitfinex","ETHUSD",1764863955218,0.6464,3213.7,3212.9,7.85745846]
["bitfinex","ETHUSD",1764863955425,0.501,3213.6,3212.9,8.05687686]
["bitfinex","ETHUSD",1764863955630,0.4707433,3213.5,3213.0,0.85527769]
["bitfinex","ETHUSD",1764863955846,0.501,3213.4,3213.0,0.85527769]
["bitfinex","ETHUSD",1764863956017,0.501,3213.4,3213.1,0.1781]
["bitfinex","ETHUSD",1764863956219,0.501,3213.4,3213.2,3.11216233]
["bitfinex","ETHUSD",1764863957232,0.4707433,3213.5,3213.2,6.22432466]
["bitfinex","ETHUSD",1764863957423,0.501,3213.3,3213.2,3.11216233]
["bitfinex","ETHUSD",1764863958226,0.501,3213.3,3213.2,4.13135892]
["bitfinex","ETHUSD",1764863958421,0.501,3213.3,3213.2,4.62725892]
["bitfinex","ETHUSD",1764863959156,0.1891,3213.7,3213.2,4.62725892]
["bitfinex","ETHUSD",1764863959157,0.002,3213.9,3213.2,10.85158358]
["bitfinex","ETHUSD",1764863959498,0.002,3213.9,3213.8,8.35335846]
["bitfinex","ETHUSD",1764863959770,0.002,3213.9,3213.8,0.4959]
["bitfinex","ETHUSD",1764863959932,0.002,3213.9,3213.4,0.72559411]
["bitfinex","ETHUSD",1764863960127,0.002,3213.9,3213.6,0.1994184]
["bitfinex","ETHUSD",1764863960436,0.002,3213.9,3213.7,3.11167812]
["bitfinex","ETHUSD",1764863960840,0.4707433,3213.8,3213.7,3.11167812]
["bitfinex","ETHUSD",1764863961663,0.002,3213.9,3213.7,3.11167812]
["bitfinex","ETHUSD",1764863962549,0.002,3213.9,3213.6,6.22346328]
["bitfinex","ETHUSD",1764863962752,0.002,3213.9,3213.7,0.71772585]
["bitfinex","ETHUSD",1764863964469,0.002,3213.9,3213.8,3.1115813]
["bitfinex","ETHUSD",1764863965277,1.1016,3213.9,3213.7,3.11164673]
["bitfinex","ETHUSD",1764863965479,1.1016,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1764863965480,0.4707433,3213.8,3213.6,0.001]
["bitfinex","ETHUSD",1764863965791,0.4514,3213.7,3213.6,3.11271356]
["bitfinex","ETHUSD",1764863966343,0.15723433,3213.7,3213.0,0.001]
["bitfinex","ETHUSD",1764863966545,0.856904,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764863966845,1.357904,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764863967045,1.815204,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764863968296,5.75225729,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764863968586,32.13003723,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1764863968788,30.405504,3213.0,3212.5,0.001]
["bitfinex","ETHUSD",1764863968946,28.35856541,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1764863969145,28.05696241,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1764863969450,26.41858341,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1764863969648,3.44605646,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1764863969892,26.13548546,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1764863970648,24.53917803,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1764863971692,32.77527403,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1764863972687,0.504704,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764863972863,31.99777927,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764863973068,32.45507927,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764863973394,27.49870127,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764863973577,29.98186727,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764863974402,30.48286727,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764863974704,6.06921045,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764863974876,35.61014175,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764863975079,34.02807775,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764863975603,6.53995375,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764863975907,35.46555575,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764863976104,18.52743786,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764863976405,19.03214186,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764863976793,21.88030586,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764863977387,21.66530586,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764863977703,7.26554786,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764863978015,20.35797486,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764863978178,17.24484368,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764863978509,20.35797486,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764863978680,20.78340086,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764863979271,20.56488386,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764863979975,20.55676186,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764863980299,19.24881486,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764863980864,19.54054986,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764863981508,19.32313686,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764863981809,7.26554786,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764863981981,19.34413686,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764863983001,19.76207686,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764863983801,19.54280286,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764863984301,19.44360286,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764863984470,19.54280286,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764863984895,37.26554786,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764863986513,43.60554786,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764863987608,30.504704,3211.5,3211.3,0.001]
["bitfinex","ETHUSD",1764863987776,32.45564141,3211.5,3211.3,0.001]
["bitfinex","ETHUSD",1764863987976,2.95484141,3211.5,3211.3,0.001]
["bitfinex","ETHUSD",1764863988178,32.45384141,3211.5,3211.3,0.001]
["bitfinex","ETHUSD",1764863988378,32.95484141,3211.5,3211.3,0.001]
["bitfinex","ETHUSD",1764863988697,37.11232642,3211.5,3211.3,0.001]
["bitfinex","ETHUSD",1764863989605,36.61132642,3211.5,3211.3,0.001]
["bitfinex","ETHUSD",1764863989902,37.11232642,3211.5,3211.3,0.001]
["bitfinex","ETHUSD",1764863990278,35.27425542,3211.5,3211.3,0.001]
["bitfinex","ETHUSD",1764863990606,34.77325542,3211.5,3211.3,0.001]
["bitfinex","ETHUSD",1764863990806,35.27425542,3211.5,3211.3,0.001]
["bitfinex","ETHUSD",1764863990974,37.11232642,3211.5,3211.3,0.001]
["bitfinex","ETHUSD",1764863991174,37.11152642,3211.5,3211.3,0.001]
["bitfinex","ETHUSD",1764863991398,36.61052642,3211.5,3211.3,0.001]
["bitfinex","ETHUSD",1764863991597,37.11152642,3211.5,3211.3,0.001]
["bitfinex","ETHUSD",1764863992786,36.61052642,3211.5,3211.3,0.001]
["bitfinex","ETHUSD",1764863993027,37.11152642,3211.5,3211.3,0.001]
["bitfinex","ETHUSD",1764863993525,7.40932201,3211.5,3211.3,0.001]
["bitfinex","ETHUSD",1764863993684,8.81502601,3211.5,3211.3,0.001]
["bitfinex","ETHUSD",1764863993887,9.23431612,3211.5,3211.3,0.001]
["bitfinex","ETHUSD",1764863994124,29.72101412,3211.5,3211.3,0.001]
["bitfinex","ETHUSD",1764863994429,28.23741412,3211.5,3211.3,0.001]
["bitfinex","ETHUSD",1764863994912,0.72559411,3211.5,3211.4,0.4637]
["bitfinex","ETHUSD",1764863995091,5.11461011,3211.5,3211.4,0.4637]
["bitfinex","ETHUSD",1764863995296,9.12032385,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764863995698,9.71872385,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764863996013,35.83070785,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764863996892,5.83070785,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764863997113,35.83070785,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764863999314,35.32970785,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764863999620,35.83070785,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764864001132,35.83270785,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1764864001743,1.35439811,3211.4,3210.7,0.001]
["bitfinex","ETHUSD",1764864002026,30.4707433,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864002225,0.4707433,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864002434,8.95865441,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864002599,7.78210885,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864002948,5.64440341,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864003093,6.14540341,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864003294,0.405504,3211.2,3210.7,0.001]
["bitfinex","ETHUSD",1764864003531,0.9717433,3211.1,3210.7,0.001]
["bitfinex","ETHUSD",1764864003734,0.9717433,3211.1,3210.8,0.4627]
["bitfinex","ETHUSD",1764864003910,1.69733741,3211.1,3211.0,0.4627]
["bitfinex","ETHUSD",1764864004235,0.4707433,3211.1,3211.0,0.4627]
["bitfinex","ETHUSD",1764864004436,3.11583469,3211.5,3211.0,0.4627]
["bitfinex","ETHUSD",1764864004437,0.002,3211.5,3211.0,0.9142]
["bitfinex","ETHUSD",1764864004629,0.002,3211.5,3211.4,0.6408]
["bitfinex","ETHUSD",1764864004993,0.002,3211.5,3211.4,1.0923]
["bitfinex","ETHUSD",1764864005301,0.4727433,3212.2,3211.4,1.0923]
["bitfinex","ETHUSD",1764864005302,0.503,3211.9,3211.5,3.11380974]
["bitfinex","ETHUSD",1764864005630,0.503,3211.9,3211.5,3.98592071]
["bitfinex","ETHUSD",1764864005843,0.002,3211.9,3211.8,0.4627]
["bitfinex","ETHUSD",1764864006200,0.002,3211.9,3211.8,8.77165846]
["bitfinex","ETHUSD",1764864006539,3.58588723,3212.2,3211.8,0.4627]
["bitfinex","ETHUSD",1764864006698,3.58588723,3212.2,3211.8,0.9142]
["bitfinex","ETHUSD",1764864006906,0.002,3212.2,3212.1,0.6418]
["bitfinex","ETHUSD",1764864007422,0.002,3212.2,3212.1,1.0933]
["bitfinex","ETHUSD",1764864008201,0.002,3212.2,3212.1,0.6418]
["bitfinex","ETHUSD",1764864008443,0.002,3212.2,3211.4,0.1781]
["bitfinex","ETHUSD",1764864008444,9.231203,3212.0,3211.4,0.1781]
["bitfinex","ETHUSD",1764864008643,0.4707433,3211.5,3211.0,0.1791]
["bitfinex","ETHUSD",1764864008810,0.4707433,3211.1,3211.0,0.6306]
["bitfinex","ETHUSD",1764864009214,0.4707433,3211.1,3211.0,1.0933]
["bitfinex","ETHUSD",1764864009729,0.4707433,3211.1,3211.0,0.6418]
["bitfinex","ETHUSD",1764864010031,0.0992,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864010220,10.95257243,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864010528,0.002,3212.2,3210.7,9.9882568]
["bitfinex","ETHUSD",1764864010731,0.002,3212.2,3210.8,15.58813209]
["bitfinex","ETHUSD",1764864010919,0.002,3212.2,3210.9,7.474684]
["bitfinex","ETHUSD",1764864011105,0.002,3212.2,3210.9,7.6741024]
["bitfinex","ETHUSD",1764864011303,0.002,3212.2,3211.0,0.1994184]
["bitfinex","ETHUSD",1764864011698,0.002,3212.2,3211.0,0.97460977]
["bitfinex","ETHUSD",1764864011926,0.002,3212.2,3211.1,0.77519137]
["bitfinex","ETHUSD",1764864012414,0.002,3212.2,3211.0,0.1994184]
["bitfinex","ETHUSD",1764864012726,0.002,3212.2,3211.1,0.86619137]
["bitfinex","ETHUSD",1764864013225,0.002,3212.2,3211.2,6.22820128]
["bitfinex","ETHUSD",1764864013429,0.002,3212.2,3211.2,9.34230192]
["bitfinex","ETHUSD",1764864013633,0.501,3212.1,3211.3,0.86619137]
["bitfinex","ETHUSD",1764864014017,0.6002,3212.1,3211.2,6.22820128]
["bitfinex","ETHUSD",1764864014222,0.6002,3212.1,3211.2,3.11410064]
["bitfinex","ETHUSD",1764864014533,0.405504,3212.0,3211.1,3.11413393]
["bitfinex","ETHUSD",1764864014731,0.405504,3211.8,3210.7,0.1818]
["bitfinex","ETHUSD",1764864015109,0.0992,3211.1,3210.7,0.1818]
["bitfinex","ETHUSD",1764864015428,0.6002,3211.0,3210.7,0.001]
["bitfinex","ETHUSD",1764864015737,5.133014,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864015906,9.15437611,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864016107,2.18399811,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864016306,4.19167911,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864016612,0.72559411,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864016931,0.1861,3211.9,3210.7,0.001]
["bitfinex","ETHUSD",1764864017112,11.021172,3211.7,3210.7,0.001]
["bitfinex","ETHUSD",1764864017436,0.72559411,3211.7,3210.7,0.001]
["bitfinex","ETHUSD",1764864017629,0.72559411,3211.6,3210.7,0.001]
["bitfinex","ETHUSD",1764864017812,0.72559411,3211.7,3210.7,0.001]
["bitfinex","ETHUSD",1764864018015,0.501,3211.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864018640,0.0992,3211.5,3210.7,0.001]
["bitfinex","ETHUSD",1764864019426,2.90669,3211.3,3210.7,0.001]
["bitfinex","ETHUSD",1764864019734,0.501,3211.2,3210.7,0.001]
["bitfinex","ETHUSD",1764864020541,3.8407374,3212.2,3210.7,0.001]
["bitfinex","ETHUSD",1764864020749,0.501,3212.1,3210.7,0.2004184]
["bitfinex","ETHUSD",1764864020948,0.0992,3212.0,3210.7,0.2004184]
["bitfinex","ETHUSD",1764864021410,0.0992,3212.0,3210.8,9.3434658]
["bitfinex","ETHUSD",1764864021607,0.72559411,3211.8,3210.8,6.2289772]
["bitfinex","ETHUSD",1764864021837,0.72559411,3211.9,3210.8,6.2289772]
["bitfinex","ETHUSD",1764864022020,0.0992,3212.0,3210.8,9.3434658]
["bitfinex","ETHUSD",1764864022226,0.91169411,3211.9,3210.8,6.2289772]
["bitfinex","ETHUSD",1764864022608,0.4707433,3211.4,3210.9,0.62299772]
["bitfinex","ETHUSD",1764864023214,0.501,3211.4,3210.9,0.62299772]
["bitfinex","ETHUSD",1764864023426,0.501,3211.4,3211.0,3.11429461]
["bitfinex","ETHUSD",1764864023716,0.501,3211.4,3211.0,6.22858922]
["bitfinex","ETHUSD",1764864026122,0.4707433,3211.3,3210.9,0.62299772]
["bitfinex","ETHUSD",1764864026321,0.0992,3211.1,3210.9,3.73738182]
["bitfinex","ETHUSD",1764864026512,3.11303427,3212.3,3210.9,6.2287832]
["bitfinex","ETHUSD",1764864026854,0.4707433,3212.0,3210.9,6.2287832]
["bitfinex","ETHUSD",1764864027142,0.1861,3211.9,3211.0,0.62287832]
["bitfinex","ETHUSD",1764864028022,0.4707433,3212.2,3211.1,6.22839524]
["bitfinex","ETHUSD",1764864028430,0.4707433,3212.2,3211.1,6.42781364]
["bitfinex","ETHUSD",1764864028749,0.4707433,3212.2,3211.1,9.54201126]
["bitfinex","ETHUSD",1764864028925,0.4707433,3212.2,3211.2,1.01648896]
["bitfinex","ETHUSD",1764864030132,0.4707433,3212.2,3211.3,6.22800734]
["bitfinex","ETHUSD",1764864031146,0.0992,3212.1,3211.3,6.22800734]
["bitfinex","ETHUSD",1764864031552,0.4707433,3212.2,3211.3,6.22800734]
["bitfinex","ETHUSD",1764864031721,3.58389757,3212.2,3211.3,6.22800734]
["bitfinex","ETHUSD",1764864031917,3.58389757,3212.2,3211.0,3.11419804]
["bitfinex","ETHUSD",1764864031918,0.4707433,3211.8,3211.0,3.11419804]
["bitfinex","ETHUSD",1764864032118,0.4707433,3211.4,3210.7,0.001]
["bitfinex","ETHUSD",1764864035849,0.4707433,3211.0,3210.7,0.001]
["bitfinex","ETHUSD",1764864036049,0.6871,3211.7,3210.7,0.001]
["bitfinex","ETHUSD",1764864036050,0.501,3210.9,3210.7,0.001]
["bitfinex","ETHUSD",1764864037022,0.4707433,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864037352,0.9242433,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864037575,3.44156619,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864037729,5.68664419,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864038346,8.80113279,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864038852,9.34460179,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864039493,8.77552479,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864039690,10.83685779,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864040503,10.83605779,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864040663,27.07964679,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864041050,16.74369279,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864041800,32.77961679,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864042302,18.85321679,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864042592,15.34634279,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864042781,28.99511279,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864042965,29.49611279,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864043777,29.66126279,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864044097,10.83840479,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864044298,8.41723501,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864044656,8.31803501,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864044956,10.08982301,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864045165,6.24343001,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864046589,4.76352601,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864046774,4.81102601,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864048258,5.68543001,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864048454,9.62188701,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1764864048656,9.62188701,3210.8,3210.3,0.001]
["bitfinex","ETHUSD",1764864048657,0.0992,3210.4,3210.3,0.001]
["bitfinex","ETHUSD",1764864049007,10.58400111,3210.1,3210.0,39.501]
["bitfinex","ETHUSD",1764864049294,11.54084441,3210.1,3210.0,39.501]
["bitfinex","ETHUSD",1764864049477,32.67754141,3210.1,3210.0,39.501]
["bitfinex","ETHUSD",1764864050088,25.48722141,3210.1,3210.0,39.501]
["bitfinex","ETHUSD",1764864050533,32.67754141,3210.1,3210.0,39.501]
["bitfinex","ETHUSD",1764864050960,35.79270916,3210.1,3210.0,39.501]
["bitfinex","ETHUSD",1764864051254,35.79270916,3210.1,3208.6,0.001]
["bitfinex","ETHUSD",1764864051255,30.504704,3209.7,3208.6,0.001]
["bitfinex","ETHUSD",1764864051393,0.504704,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764864051593,28.02007711,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764864051843,5.87673511,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764864052044,5.59033511,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764864052244,5.08933511,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764864052541,1.22659411,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764864052907,1.22659411,3208.7,3208.6,0.4535]
["bitfinex","ETHUSD",1764864053125,1.22659411,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764864053929,5.33392505,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764864054110,0.82479411,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764864054317,1.22659411,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764864054804,1.22659411,3208.7,3208.6,0.4535]
["bitfinex","ETHUSD",1764864055139,0.4707433,3209.0,3208.6,0.4535]
["bitfinex","ETHUSD",1764864055338,0.9717433,3208.9,3208.6,0.001]
["bitfinex","ETHUSD",1764864055553,0.4707433,3208.8,3208.6,0.31278177]
["bitfinex","ETHUSD",1764864056038,0.4707433,3208.8,3208.6,0.001]
["bitfinex","ETHUSD",1764864056236,0.0992,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764864056607,0.6002,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764864057570,4.12223094,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764864057770,1.005704,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764864058130,0.0992,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764864058655,0.6002,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764864059228,0.0992,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764864059434,0.6002,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764864059971,0.0992,3208.9,3208.6,0.4535]
["bitfinex","ETHUSD",1764864060137,0.0992,3208.9,3208.7,0.4525]
["bitfinex","ETHUSD",1764864060138,0.4707433,3208.9,3208.7,0.4525]
["bitfinex","ETHUSD",1764864060474,3.693,3209.2,3208.8,0.4525]
["bitfinex","ETHUSD",1764864060672,4.487689,3209.6,3209.1,0.6202]
["bitfinex","ETHUSD",1764864060847,0.5699433,3209.2,3208.6,0.001]
["bitfinex","ETHUSD",1764864061037,0.4707433,3208.8,3208.6,0.001]
["bitfinex","ETHUSD",1764864061239,0.501,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764864062635,0.6002,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764864062949,0.501,3208.7,3208.6,0.4535]
["bitfinex","ETHUSD",1764864063749,0.501,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764864064351,4.20282694,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764864064769,10.48490905,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764864064975,4.00447711,3208.7,3208.6,0.4535]
["bitfinex","ETHUSD",1764864065176,0.4904,3209.5,3208.6,0.4535]
["bitfinex","ETHUSD",1764864065177,4.736819,3209.6,3208.6,10.27237221]
["bitfinex","ETHUSD",1764864065351,0.4707433,3209.3,3208.7,1.49967906]
["bitfinex","ETHUSD",1764864065550,0.4707433,3209.3,3208.7,0.4525]
["bitfinex","ETHUSD",1764864065775,0.4707433,3209.3,3209.2,0.6202]
["bitfinex","ETHUSD",1764864066074,0.4707433,3210.3,3209.2,0.6202]
["bitfinex","ETHUSD",1764864066243,0.501,3210.2,3209.4,0.4525]
["bitfinex","ETHUSD",1764864066438,3.6059333,3211.3,3210.5,0.4525]
["bitfinex","ETHUSD",1764864066662,3.6059333,3211.3,3209.4,0.501]
["bitfinex","ETHUSD",1764864066663,0.4707433,3210.9,3209.5,0.469]
["bitfinex","ETHUSD",1764864067100,0.0992,3210.8,3209.5,0.6684184]
["bitfinex","ETHUSD",1764864067252,0.501,3210.7,3209.5,0.6684184]
["bitfinex","ETHUSD",1764864067458,0.501,3210.7,3209.6,0.469]
["bitfinex","ETHUSD",1764864067705,0.501,3210.7,3209.2,0.89329411]
["bitfinex","ETHUSD",1764864067706,0.4707433,3210.0,3209.2,0.1677]
["bitfinex","ETHUSD",1764864067851,0.4707433,3210.4,3209.6,3.11562013]
["bitfinex","ETHUSD",1764864067852,0.501,3209.9,3209.6,3.11562013]
["bitfinex","ETHUSD",1764864068047,0.4707433,3210.4,3209.6,3.11562013]
["bitfinex","ETHUSD",1764864068048,0.501,3209.8,3209.7,0.469]
["bitfinex","ETHUSD",1764864068449,0.4707433,3210.4,3209.7,0.9215]
["bitfinex","ETHUSD",1764864068450,0.501,3210.0,3209.7,0.9215]
["bitfinex","ETHUSD",1764864068656,0.501,3210.0,3209.9,0.4525]
["bitfinex","ETHUSD",1764864069180,0.501,3210.0,3209.9,0.9215]
["bitfinex","ETHUSD",1764864069485,0.501,3210.0,3209.9,0.4525]
["bitfinex","ETHUSD",1764864070155,0.501,3210.0,3209.9,0.9215]
["bitfinex","ETHUSD",1764864070348,0.501,3210.0,3209.9,4.03686184]
["bitfinex","ETHUSD",1764864071187,0.002,3210.1,3209.9,4.03686184]
["bitfinex","ETHUSD",1764864071361,0.503,3210.1,3210.0,0.9215]
["bitfinex","ETHUSD",1764864071681,0.503,3210.1,3210.0,4.03676479]
["bitfinex","ETHUSD",1764864071864,0.503,3210.1,3209.4,0.1994184]
["bitfinex","ETHUSD",1764864072060,0.503,3210.1,3209.2,3.28368892]
["bitfinex","ETHUSD",1764864072061,0.503,3210.1,3210.0,3.11526479]
["bitfinex","ETHUSD",1764864072260,0.002,3210.1,3210.0,3.11526479]
["bitfinex","ETHUSD",1764864072474,0.002,3210.1,3210.0,3.73833479]
["bitfinex","ETHUSD",1764864072794,0.002,3210.1,3210.0,3.11526479]
["bitfinex","ETHUSD",1764864073192,0.002,3210.1,3209.2,3.28370923]
["bitfinex","ETHUSD",1764864073403,0.002,3210.1,3209.9,3.11529331]
["bitfinex","ETHUSD",1764864073894,0.002,3210.1,3209.3,9.34778179]
["bitfinex","ETHUSD",1764864074670,0.002,3210.1,3209.5,0.4707433]
["bitfinex","ETHUSD",1764864074862,0.002,3210.1,3209.9,0.6701617]
["bitfinex","ETHUSD",1764864075292,0.002,3210.1,3209.6,7.87390651]
["bitfinex","ETHUSD",1764864075492,0.002,3210.1,3209.7,0.85440682]
["bitfinex","ETHUSD",1764864075880,0.002,3210.1,3209.8,6.2309178]
["bitfinex","ETHUSD",1764864078496,0.002,3210.1,3209.9,0.4707433]
["bitfinex","ETHUSD",1764864078699,0.002,3210.1,3209.7,0.85440682]
["bitfinex","ETHUSD",1764864078883,0.4707433,3209.9,3209.2,3.28373829]
["bitfinex","ETHUSD",1764864079075,0.501,3209.8,3209.2,0.1677]
["bitfinex","ETHUSD",1764864079288,0.6969,3209.8,3209.2,0.1677]
["bitfinex","ETHUSD",1764864079670,0.6969,3209.8,3209.2,3.28372197]
["bitfinex","ETHUSD",1764864079865,0.1959,3209.8,3209.4,3.11580643]
["bitfinex","ETHUSD",1764864080065,0.1959,3209.8,3209.2,0.1677]
["bitfinex","ETHUSD",1764864080066,0.501,3209.7,3209.2,0.1677]
["bitfinex","ETHUSD",1764864080797,0.501,3209.7,3209.2,6.39974224]
["bitfinex","ETHUSD",1764864081168,0.501,3209.7,3209.2,3.28370086]
["bitfinex","ETHUSD",1764864082108,1.22659411,3209.7,3209.2,3.28370086]
["bitfinex","ETHUSD",1764864082309,0.4707433,3209.5,3209.0,10.0]
["bitfinex","ETHUSD",1764864082775,3.61658693,3209.7,3209.1,3.11608158]
["bitfinex","ETHUSD",1764864082776,3.61657923,3209.7,3209.1,3.11608158]
["bitfinex","ETHUSD",1764864083113,1.19633741,3209.9,3209.2,3.11597071]
["bitfinex","ETHUSD",1764864083407,0.5,3209.9,3209.3,7.87390651]
["bitfinex","ETHUSD",1764864083577,0.5,3209.9,3209.4,0.1994184]
["bitfinex","ETHUSD",1764864084104,0.5,3209.9,3209.2,7.54360916]
["bitfinex","ETHUSD",1764864084903,0.4707433,3209.6,3209.1,3.11607089]
["bitfinex","ETHUSD",1764864085214,0.4707433,3209.6,3209.2,3.11603294]
["bitfinex","ETHUSD",1764864086117,0.4521,3209.5,3209.0,10.0]
["bitfinex","ETHUSD",1764864086301,0.5,3209.4,3209.0,10.0]
["bitfinex","ETHUSD",1764864086608,0.5,3209.4,3209.1,3.11613848]
["bitfinex","ETHUSD",1764864086775,0.5,3209.4,3209.1,6.23227696]
["bitfinex","ETHUSD",1764864087178,0.5,3209.4,3209.0,13.11619419]
["bitfinex","ETHUSD",1764864087803,0.5,3209.4,3209.0,16.23242977]
["bitfinex","ETHUSD",1764864088037,0.5,3209.4,3209.0,10.0]
["bitfinex","ETHUSD",1764864088238,0.9521,3209.4,3209.0,13.11619684]
["bitfinex","ETHUSD",1764864088556,0.4707433,3209.2,3209.0,10.0]
["bitfinex","ETHUSD",1764864088850,0.9228433,3209.2,3209.0,10.0]
["bitfinex","ETHUSD",1764864089001,0.4707433,3209.2,3209.0,10.0]
["bitfinex","ETHUSD",1764864089537,0.5,3209.4,3209.0,13.11623414]
["bitfinex","ETHUSD",1764864090148,0.4992,3209.4,3209.0,13.11623414]
["bitfinex","ETHUSD",1764864090637,0.4992,3209.4,3209.0,13.11620257]
["bitfinex","ETHUSD",1764864091201,0.5941,3209.1,3209.0,10.0]
["bitfinex","ETHUSD",1764864091404,7.57111485,3209.1,3209.0,10.0]
["bitfinex","ETHUSD",1764864091617,8.02321485,3209.1,3209.0,10.0]
["bitfinex","ETHUSD",1764864091816,1.85163785,3209.1,3209.0,10.0]
["bitfinex","ETHUSD",1764864092013,0.72559411,3209.1,3209.0,13.11623558]
["bitfinex","ETHUSD",1764864092241,0.5,3209.1,3209.0,13.11623558]
["bitfinex","ETHUSD",1764864092609,0.5,3209.1,3209.0,10.0]
["bitfinex","ETHUSD",1764864092808,0.5,3209.1,3209.0,13.11623558]
["bitfinex","ETHUSD",1764864094965,0.92349411,3209.9,3209.0,16.23247116]
["bitfinex","ETHUSD",1764864094966,0.1979,3209.9,3209.0,16.23247116]
["bitfinex","ETHUSD",1764864095170,0.5,3209.8,3209.0,20.97195386]
["bitfinex","ETHUSD",1764864096341,0.5,3209.8,3209.1,0.4707433]
["bitfinex","ETHUSD",1764864096674,0.5,3209.8,3209.3,9.34783284]
["bitfinex","ETHUSD",1764864096882,0.5,3209.8,3209.3,6.23188856]
["bitfinex","ETHUSD",1764864097180,0.5,3209.8,3209.3,6.90215175]
["bitfinex","ETHUSD",1764864097376,0.002,3209.9,3209.7,7.87390651]
["bitfinex","ETHUSD",1764864097668,0.002,3209.9,3209.8,0.6701617]
["bitfinex","ETHUSD",1764864097835,0.002,3209.9,3209.8,0.4707433]
["bitfinex","ETHUSD",1764864098042,0.002,3209.9,3209.8,1.63373646]
["bitfinex","ETHUSD",1764864098242,0.002,3209.9,3209.8,0.4707433]
["bitfinex","ETHUSD",1764864098567,0.002,3209.9,3209.5,0.72559411]
["bitfinex","ETHUSD",1764864098767,0.002,3209.9,3209.6,6.23130608]
["bitfinex","ETHUSD",1764864099966,0.1979,3209.9,3209.6,3.11565304]
["bitfinex","ETHUSD",1764864100169,0.1979,3209.9,3209.6,6.23130608]
["bitfinex","ETHUSD",1764864100470,0.002,3209.9,3209.6,6.23130608]
["bitfinex","ETHUSD",1764864100838,0.002,3209.9,3209.4,6.23169438]
["bitfinex","ETHUSD",1764864101043,0.1979,3209.9,3209.4,7.23348121]
["bitfinex","ETHUSD",1764864101271,0.9228433,3209.8,3209.3,3.1159412]
["bitfinex","ETHUSD",1764864101470,0.9656433,3209.4,3209.0,10.0]
["bitfinex","ETHUSD",1764864101672,0.9949,3209.4,3209.0,10.0]
["bitfinex","ETHUSD",1764864101968,0.4521,3209.3,3209.1,3.11612751]
["bitfinex","ETHUSD",1764864102176,0.9656433,3209.2,3209.0,10.0]
["bitfinex","ETHUSD",1764864102340,0.4958,3209.1,3209.0,13.11615117]
["bitfinex","ETHUSD",1764864102543,0.4707433,3209.2,3209.0,13.11615117]
["bitfinex","ETHUSD",1764864102956,0.9268433,3209.2,3209.0,13.11615117]
["bitfinex","ETHUSD",1764864103155,0.9268433,3209.2,3209.0,10.0]
["bitfinex","ETHUSD",1764864103355,0.9268433,3209.2,3209.0,13.11621691]
["bitfinex","ETHUSD",1764864104472,0.475,3209.1,3209.0,10.0]
["bitfinex","ETHUSD",1764864104684,0.9311,3209.1,3209.0,10.0]
["bitfinex","ETHUSD",1764864105379,0.9311,3209.1,3209.0,10.001]
["bitfinex","ETHUSD",1764864105866,4.51798178,3209.1,3209.0,10.001]
["bitfinex","ETHUSD",1764864106073,1.4018433,3209.1,3209.0,10.001]
["bitfinex","ETHUSD",1764864106269,0.475,3209.1,3209.0,10.001]
["bitfinex","ETHUSD",1764864106453,0.4707433,3209.3,3209.0,10.001]
["bitfinex","ETHUSD",1764864106654,0.9268433,3209.3,3209.0,10.001]
["bitfinex","ETHUSD",1764864107072,0.4561,3209.2,3209.0,10.001]
["bitfinex","ETHUSD",1764864107282,0.002,3209.8,3209.1,3.11613848]
["bitfinex","ETHUSD",1764864107446,0.002,3209.8,3209.1,6.23227696]
["bitfinex","ETHUSD",1764864108043,0.4581,3209.8,3209.1,3.11613848]
["bitfinex","ETHUSD",1764864108248,0.4581,3209.8,3209.0,10.001]
["bitfinex","ETHUSD",1764864108249,0.475,3209.2,3209.0,10.001]
["bitfinex","ETHUSD",1764864108479,0.5,3209.4,3209.0,13.11722023]
["bitfinex","ETHUSD",1764864108957,0.5,3209.4,3209.0,16.23345581]
["bitfinex","ETHUSD",1764864110048,0.9561,3209.4,3209.0,13.11722023]
["bitfinex","ETHUSD",1764864110464,0.72559411,3209.5,3209.0,13.11722023]
["bitfinex","ETHUSD",1764864110665,0.4707433,3209.1,3209.0,10.001]
["bitfinex","ETHUSD",1764864111187,0.9457433,3209.1,3209.0,10.001]
["bitfinex","ETHUSD",1764864111350,1.4018433,3209.1,3209.0,5.001]
["bitfinex","ETHUSD",1764864112181,4.51798178,3209.1,3209.0,4.001]
["bitfinex","ETHUSD",1764864112491,35.74827989,3209.1,3209.0,3.7369]
["bitfinex","ETHUSD",1764864113249,5.74827989,3209.1,3209.0,3.7369]
["bitfinex","ETHUSD",1764864113450,35.74827989,3209.1,3209.0,3.7369]
["bitfinex","ETHUSD",1764864114236,30.504704,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764864114380,32.20529811,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764864114581,32.65609811,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764864114782,32.55769811,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1764864114995,30.405504,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1764864115211,31.69629811,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1764864115388,32.15239811,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1764864115703,32.15239811,3208.4,3207.9,0.001]
["bitfinex","ETHUSD",1764864115704,31.23049811,3208.1,3207.9,0.001]
["bitfinex","ETHUSD",1764864115914,32.19179811,3208.1,3207.9,0.001]
["bitfinex","ETHUSD",1764864116119,32.64789811,3208.1,3207.9,0.001]
["bitfinex","ETHUSD",1764864116275,4.64490111,3208.1,3207.9,0.001]
["bitfinex","ETHUSD",1764864116476,0.72559411,3208.1,3207.9,0.001]
["bitfinex","ETHUSD",1764864116709,1.22559411,3208.1,3207.9,0.001]
["bitfinex","ETHUSD",1764864117123,1.22559411,3208.1,3208.0,0.4663]
["bitfinex","ETHUSD",1764864117678,5.28844722,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764864118124,5.83944722,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764864118304,10.03572922,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764864119241,18.23589722,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764864119386,14.71656022,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764864119586,12.62858022,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764864120420,23.71427822,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1764864121019,31.13559811,3208.0,3206.3,3.11879259]
["bitfinex","ETHUSD",1764864121242,31.13559811,3208.0,3206.0,0.001]
["bitfinex","ETHUSD",1764864121243,0.4658,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764864121449,11.72690611,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764864121603,8.78861411,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764864121805,12.72229141,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764864122222,11.03863641,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764864122545,36.67087541,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764864123336,8.43036241,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764864123523,25.53782041,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764864123723,7.30727241,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764864124042,7.80827241,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764864124208,0.6403,3207.0,3206.0,0.4663]
["bitfinex","ETHUSD",1764864124536,3.73324,3206.6,3206.1,0.1837]
["bitfinex","ETHUSD",1764864124741,0.72559411,3206.5,3206.1,0.1837]
["bitfinex","ETHUSD",1764864124978,0.4707433,3206.8,3206.2,0.52798957]
["bitfinex","ETHUSD",1764864125111,0.501,3206.7,3206.2,0.4968]
["bitfinex","ETHUSD",1764864125313,0.501,3206.7,3206.0,0.001]
["bitfinex","ETHUSD",1764864125314,0.9457433,3206.3,3206.0,0.001]
["bitfinex","ETHUSD",1764864125511,0.501,3206.2,3206.0,0.001]
["bitfinex","ETHUSD",1764864126008,33.58370641,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764864126258,7.47022341,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764864126563,7.06512341,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764864126724,7.92672741,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764864127131,35.78165241,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764864127353,43.65555892,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1764864127579,30.504904,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1764864127774,31.43899811,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1764864128063,35.01434699,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1764864128270,13.69907699,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1764864128425,9.61673599,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1764864128621,10.67323599,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1764864128853,9.14472088,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1764864129056,4.23425288,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1764864129257,11.94294088,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1764864129465,12.66853499,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1764864129627,12.21243499,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1764864130027,7.87878211,3205.9,3205.8,0.4663]
["bitfinex","ETHUSD",1764864130269,13.10822199,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1764864130432,4.34584299,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1764864130767,9.65976899,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1764864130947,4.34584299,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1764864131468,1.22659411,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1764864131626,0.501,3205.9,3205.8,4.08244618]
["bitfinex","ETHUSD",1764864131827,0.501,3205.9,3205.8,4.80586293]
["bitfinex","ETHUSD",1764864132028,0.501,3205.9,3205.8,1.68651675]
["bitfinex","ETHUSD",1764864132249,0.4707433,3206.7,3205.8,7.92520911]
["bitfinex","ETHUSD",1764864132532,1.22659411,3206.6,3206.1,0.4653]
["bitfinex","ETHUSD",1764864132737,0.501,3206.5,3206.1,0.4653]
["bitfinex","ETHUSD",1764864133059,0.501,3206.5,3206.2,0.1837]
["bitfinex","ETHUSD",1764864133663,0.4707433,3206.3,3206.2,0.1837]
["bitfinex","ETHUSD",1764864133962,0.4707433,3206.3,3205.8,0.001]
["bitfinex","ETHUSD",1764864133963,10.534586,3206.1,3205.8,0.001]
["bitfinex","ETHUSD",1764864134168,8.06417611,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1764864134367,11.18342499,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1764864134538,11.66662499,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1764864135163,35.02144699,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1764864136072,0.504904,3205.4,3204.5,0.001]
["bitfinex","ETHUSD",1764864136370,34.86373355,3205.4,3204.5,0.001]
["bitfinex","ETHUSD",1764864136574,35.34693355,3205.4,3204.5,0.001]
["bitfinex","ETHUSD",1764864137265,34.84593355,3205.4,3204.5,0.001]
["bitfinex","ETHUSD",1764864137469,22.01351455,3205.4,3204.5,0.001]
["bitfinex","ETHUSD",1764864138164,21.57268955,3205.4,3204.5,0.001]
["bitfinex","ETHUSD",1764864138338,35.34693355,3205.4,3204.5,0.001]
["bitfinex","ETHUSD",1764864138539,32.70894955,3205.4,3204.5,0.001]
["bitfinex","ETHUSD",1764864138776,0.504904,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864138966,32.20259811,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864139170,32.68579811,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864139539,32.68599811,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864140495,8.76013537,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864141393,35.80651237,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864142487,7.81387437,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864142691,5.61107626,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864142990,7.01220926,3204.6,3204.5,0.4674]
["bitfinex","ETHUSD",1764864143367,6.78994537,3204.6,3204.5,0.4674]
["bitfinex","ETHUSD",1764864143559,0.5703433,3205.0,3204.5,0.9477]
["bitfinex","ETHUSD",1764864143759,0.4707433,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864143965,15.16062741,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864144389,10.14354867,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864144692,10.47634167,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864145058,10.46176667,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864145263,10.55726267,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864145489,5.22335567,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864145689,23.01033267,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864146577,25.51956967,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864146783,14.28622667,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864146981,14.76942667,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864147598,14.30161567,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864147799,13.82591567,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864148122,8.61786167,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864148599,16.17646767,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864148897,13.62915567,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864149505,13.12815567,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864149705,3.59125756,3204.6,3204.5,0.9477]
["bitfinex","ETHUSD",1764864149999,0.501,3204.6,3204.5,0.9477]
["bitfinex","ETHUSD",1764864150207,0.4707433,3204.7,3204.5,0.9477]
["bitfinex","ETHUSD",1764864150383,0.4707433,3204.7,3204.5,0.001]
["bitfinex","ETHUSD",1764864150579,0.4707433,3204.7,3204.6,0.4664]
["bitfinex","ETHUSD",1764864150814,4.81775429,3204.7,3204.6,0.4664]
["bitfinex","ETHUSD",1764864151100,4.81775429,3204.7,3204.6,0.9467]
["bitfinex","ETHUSD",1764864151702,1.69733741,3204.7,3204.6,0.9467]
["bitfinex","ETHUSD",1764864152073,4.81775429,3204.7,3204.6,0.9467]
["bitfinex","ETHUSD",1764864152400,1.69733741,3204.7,3204.6,0.9467]
["bitfinex","ETHUSD",1764864152602,0.4707433,3205.1,3204.6,0.9467]
["bitfinex","ETHUSD",1764864152772,0.4707433,3205.1,3205.0,0.4664]
["bitfinex","ETHUSD",1764864153097,0.9717433,3205.1,3205.0,0.4664]
["bitfinex","ETHUSD",1764864153266,0.9717433,3205.1,3204.7,0.4803]
["bitfinex","ETHUSD",1764864153267,0.72559411,3204.9,3204.7,0.4803]
["bitfinex","ETHUSD",1764864153470,0.0996,3204.7,3204.5,0.001]
["bitfinex","ETHUSD",1764864153668,0.9717433,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864154098,0.9717433,3204.6,3204.5,0.4674]
["bitfinex","ETHUSD",1764864154299,1.69733741,3204.6,3204.5,0.4674]
["bitfinex","ETHUSD",1764864154480,6.00188841,3204.6,3204.5,0.4674]
["bitfinex","ETHUSD",1764864154872,1.69733741,3204.6,3204.5,0.4674]
["bitfinex","ETHUSD",1764864155106,4.81785167,3204.6,3204.5,0.4674]
["bitfinex","ETHUSD",1764864155277,7.20889167,3204.6,3204.5,0.4674]
["bitfinex","ETHUSD",1764864155681,7.20889167,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864156808,7.68459167,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864156972,22.02403267,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864157287,21.41175367,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864157975,28.73718367,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864158901,28.23818367,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864159199,35.78285567,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864159402,34.80471467,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864159899,29.56172967,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864160202,35.78285567,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864160396,36.28385567,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864160783,12.21954567,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864160983,27.00826167,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864161185,23.10467167,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864161401,9.18882437,3204.6,3204.5,0.4674]
["bitfinex","ETHUSD",1764864161609,4.34910837,3204.6,3204.5,0.4674]
["bitfinex","ETHUSD",1764864161811,4.34910837,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864161812,7.36616737,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864162015,29.71143437,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864162173,4.34910837,3204.6,3204.5,0.4674]
["bitfinex","ETHUSD",1764864162372,4.34910837,3204.6,3204.5,0.9477]
["bitfinex","ETHUSD",1764864162574,9.75135937,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864162786,10.15686337,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864162983,4.85421237,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864163185,22.10914537,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864163404,1.22859411,3204.6,3204.5,0.9311]
["bitfinex","ETHUSD",1764864163590,4.34910837,3204.6,3204.5,0.9311]
["bitfinex","ETHUSD",1764864163778,7.47115037,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864164127,34.92280837,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864164407,35.80921237,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864167988,35.30821237,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864168195,35.80921237,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864168715,35.30821237,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864169014,35.80921237,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864174138,36.33427505,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864174354,35.80921237,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1764864175265,0.505104,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1764864175474,39.85591683,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1764864175641,40.33681683,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1764864176262,40.86187951,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1764864177431,1.13109811,3204.1,3203.8,0.001]
["bitfinex","ETHUSD",1764864177633,32.35494141,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764864178176,32.83584141,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764864178546,33.36090409,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764864178744,33.33684141,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764864178980,11.97095841,3203.9,3203.8,0.4728]
["bitfinex","ETHUSD",1764864179135,5.74392641,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764864179332,8.86512245,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764864179671,16.80726645,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764864179840,15.64280045,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764864180162,15.04220045,3203.9,3203.8,0.4728]
["bitfinex","ETHUSD",1764864180342,3.62219604,3203.9,3203.8,0.9354]
["bitfinex","ETHUSD",1764864180861,9.03091104,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764864181177,10.08991504,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764864181408,35.98729415,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764864182377,5.98729415,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764864182687,36.45803745,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764864182892,36.98310013,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764864183255,36.45803745,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764864183788,36.98310013,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1764864185286,1.13109811,3203.8,3202.4,0.1877]
["bitfinex","ETHUSD",1764864185504,30.9758473,3202.5,3202.4,0.1877]
["bitfinex","ETHUSD",1764864185707,32.20244141,3202.5,3202.4,0.1877]
["bitfinex","ETHUSD",1764864185873,32.20244141,3202.5,3200.9,0.1877]
["bitfinex","ETHUSD",1764864185874,0.0996,3201.8,3201.7,0.1877]
["bitfinex","ETHUSD",1764864186190,12.98317311,3201.8,3201.7,0.1877]
["bitfinex","ETHUSD",1764864186514,12.48217311,3201.8,3201.7,1.1221]
["bitfinex","ETHUSD",1764864186676,0.501,3201.9,3201.7,4.24540592]
["bitfinex","ETHUSD",1764864186992,0.4707433,3202.8,3202.7,0.6595]
["bitfinex","ETHUSD",1764864187286,12.26701241,3202.8,3202.7,0.6595]
["bitfinex","ETHUSD",1764864187472,8.82752942,3202.8,3202.7,1.1221]
["bitfinex","ETHUSD",1764864187893,0.72559411,3202.8,3202.7,1.1221]
["bitfinex","ETHUSD",1764864188206,0.501,3202.8,3202.7,4.24443698]
["bitfinex","ETHUSD",1764864188410,0.4707433,3203.0,3202.7,8.10349433]
["bitfinex","ETHUSD",1764864188702,3.59236496,3203.5,3202.9,0.4718]
["bitfinex","ETHUSD",1764864188870,4.31715907,3203.5,3203.4,0.5667]
["bitfinex","ETHUSD",1764864189072,3.59156496,3203.5,3203.4,0.5667]
["bitfinex","ETHUSD",1764864189278,4.31715907,3203.5,3203.4,1.0293]
["bitfinex","ETHUSD",1764864189792,4.81815907,3203.5,3203.4,1.0293]
["bitfinex","ETHUSD",1764864190195,4.91775907,3203.5,3203.4,1.0293]
["bitfinex","ETHUSD",1764864190393,0.4699433,3203.5,3203.4,1.0293]
["bitfinex","ETHUSD",1764864190701,0.9709433,3203.5,3203.4,1.0293]
["bitfinex","ETHUSD",1764864190901,4.09252906,3203.5,3203.4,1.0293]
["bitfinex","ETHUSD",1764864191277,18.08537617,3203.5,3203.4,0.4718]
["bitfinex","ETHUSD",1764864191977,0.405504,3203.4,3202.8,0.4626]
["bitfinex","ETHUSD",1764864192304,0.405504,3203.4,3202.7,0.6503]
["bitfinex","ETHUSD",1764864192305,0.0996,3202.8,3202.7,0.6503]
["bitfinex","ETHUSD",1764864192466,0.501,3202.8,3202.7,0.6503]
["bitfinex","ETHUSD",1764864192665,0.501,3202.8,3202.7,1.1221]
["bitfinex","ETHUSD",1764864192893,0.4707433,3202.9,3202.7,1.1221]
["bitfinex","ETHUSD",1764864193201,0.72559411,3203.4,3202.8,0.4912]
["bitfinex","ETHUSD",1764864193511,0.72559411,3203.4,3203.3,0.5861]
["bitfinex","ETHUSD",1764864193690,3.84727732,3203.4,3203.3,1.0726]
["bitfinex","ETHUSD",1764864194066,4.34827732,3203.4,3203.3,1.0726]
["bitfinex","ETHUSD",1764864194261,0.72559411,3203.4,3203.3,1.0726]
["bitfinex","ETHUSD",1764864194508,3.30661364,3204.9,3203.3,7.31616132]
["bitfinex","ETHUSD",1764864194509,2.525394,3204.0,3203.3,7.31616132]
["bitfinex","ETHUSD",1764864194673,3.12100121,3204.1,3203.3,7.31616132]
["bitfinex","ETHUSD",1764864194674,0.4707433,3203.7,3203.4,1.21811613]
["bitfinex","ETHUSD",1764864194867,0.501,3203.9,3203.4,1.21811613]
["bitfinex","ETHUSD",1764864195193,2.522302,3204.0,3203.8,0.4912]
["bitfinex","ETHUSD",1764864195390,3.24789611,3204.0,3203.9,0.9777]
["bitfinex","ETHUSD",1764864195594,6.14440062,3204.0,3203.9,0.9777]
["bitfinex","ETHUSD",1764864195889,6.86999473,3204.0,3203.9,0.9777]
["bitfinex","ETHUSD",1764864196417,0.4727433,3204.6,3203.9,0.9777]
["bitfinex","ETHUSD",1764864196570,0.4707433,3204.1,3203.7,0.4865]
["bitfinex","ETHUSD",1764864196770,0.501,3204.0,3203.7,0.4865]
["bitfinex","ETHUSD",1764864196971,8.88921611,3204.0,3203.9,0.4912]
["bitfinex","ETHUSD",1764864197520,8.88921611,3204.0,3203.4,0.4865]
["bitfinex","ETHUSD",1764864197521,0.72559411,3203.7,3203.4,0.4865]
["bitfinex","ETHUSD",1764864197669,0.72559411,3203.7,3203.0,0.001]
["bitfinex","ETHUSD",1764864197670,0.0996,3203.3,3203.0,0.001]
["bitfinex","ETHUSD",1764864197872,15.04949441,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764864198085,11.05698341,3203.1,3203.0,0.4875]
["bitfinex","ETHUSD",1764864198303,8.94731341,3203.1,3203.0,0.9787]
["bitfinex","ETHUSD",1764864198506,8.41331341,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764864198699,32.20044141,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764864199293,29.62508641,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764864199601,35.78771699,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764864201394,36.28871699,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764864201784,23.72906299,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764864202101,22.83553999,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764864202277,23.79983999,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764864202679,36.28871699,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1764864203588,36.28871699,3203.1,3201.5,0.1803]
["bitfinex","ETHUSD",1764864203589,0.0996,3201.6,3201.5,0.1803]
["bitfinex","ETHUSD",1764864203793,24.40034869,3201.6,3201.5,0.1803]
["bitfinex","ETHUSD",1764864203996,12.62556969,3201.6,3201.5,0.6715]
["bitfinex","ETHUSD",1764864204808,0.405504,3201.2,3201.1,0.1803]
["bitfinex","ETHUSD",1764864204996,0.906504,3201.2,3201.1,0.1803]
["bitfinex","ETHUSD",1764864205200,8.548577,3201.2,3201.1,0.1803]
["bitfinex","ETHUSD",1764864205714,8.548577,3201.2,3199.6,3.30563347]
["bitfinex","ETHUSD",1764864205715,14.536525,3200.7,3200.5,0.1803]
["bitfinex","ETHUSD",1764864205921,0.9717433,3200.6,3200.5,0.1803]
["bitfinex","ETHUSD",1764864206302,0.9717433,3200.6,3200.5,0.6715]
["bitfinex","ETHUSD",1764864206915,11.8606333,3200.6,3200.5,0.6715]
["bitfinex","ETHUSD",1764864207108,5.3513853,3200.6,3200.5,0.6715]
["bitfinex","ETHUSD",1764864207418,5.3492193,3200.6,3200.5,1.158]
["bitfinex","ETHUSD",1764864207658,0.4707433,3201.1,3200.5,1.158]
["bitfinex","ETHUSD",1764864207792,0.6813,3200.6,3199.6,0.1803]
["bitfinex","ETHUSD",1764864207986,1.23069811,3199.8,3199.3,0.1803]
["bitfinex","ETHUSD",1764864208293,0.405504,3199.6,3199.4,0.4865]
["bitfinex","ETHUSD",1764864208624,0.405504,3199.3,3198.8,0.4865]
["bitfinex","ETHUSD",1764864208832,0.6006,3199.2,3198.8,0.4865]
["bitfinex","ETHUSD",1764864209013,0.6006,3199.2,3199.0,0.6668]
["bitfinex","ETHUSD",1764864209316,0.0996,3199.4,3199.1,0.4912]
["bitfinex","ETHUSD",1764864209616,0.906504,3199.3,3199.1,0.4865]
["bitfinex","ETHUSD",1764864209817,1.63209811,3199.3,3199.0,0.1803]
["bitfinex","ETHUSD",1764864210020,0.0996,3199.1,3199.0,0.6668]
["bitfinex","ETHUSD",1764864210217,0.906504,3199.3,3199.2,0.4912]
["bitfinex","ETHUSD",1764864210421,15.79181011,3199.3,3199.2,0.4912]
["bitfinex","ETHUSD",1764864210619,15.79181011,3199.3,3198.4,0.4865]
["bitfinex","ETHUSD",1764864210620,0.0996,3199.0,3198.4,0.4865]
["bitfinex","ETHUSD",1764864210918,0.72559411,3199.2,3198.5,0.4865]
["bitfinex","ETHUSD",1764864211220,0.405504,3199.1,3198.5,0.4865]
["bitfinex","ETHUSD",1764864211428,0.501,3199.1,3198.5,0.4865]
["bitfinex","ETHUSD",1764864211631,0.501,3199.1,3199.0,0.4912]
["bitfinex","ETHUSD",1764864211998,0.405504,3199.6,3199.0,0.9777]
["bitfinex","ETHUSD",1764864212307,0.405504,3199.3,3199.1,0.0745]
["bitfinex","ETHUSD",1764864212508,1.3772473,3199.2,3199.1,0.0745]
["bitfinex","ETHUSD",1764864212820,0.405504,3199.1,3198.7,0.4865]
["bitfinex","ETHUSD",1764864213023,0.501,3199.0,3198.7,0.4865]
["bitfinex","ETHUSD",1764864213202,0.405504,3198.9,3198.7,0.4865]
["bitfinex","ETHUSD",1764864213397,0.405504,3199.1,3198.9,0.4912]
["bitfinex","ETHUSD",1764864213631,1.22659411,3199.0,3198.7,0.4865]
["bitfinex","ETHUSD",1764864213818,0.6006,3199.0,3198.0,0.1803]
["bitfinex","ETHUSD",1764864214008,4.47616411,3198.9,3198.2,0.4865]
["bitfinex","ETHUSD",1764864214210,0.72559411,3198.4,3198.2,0.4865]
["bitfinex","ETHUSD",1764864214417,0.501,3198.3,3198.2,0.4865]
["bitfinex","ETHUSD",1764864214813,0.501,3198.3,3198.2,4.10441018]
["bitfinex","ETHUSD",1764864215733,0.501,3198.3,3198.2,0.9777]
["bitfinex","ETHUSD",1764864216639,0.906504,3198.3,3198.2,0.4912]
["bitfinex","ETHUSD",1764864216931,0.906504,3198.3,3198.1,0.0745]
["bitfinex","ETHUSD",1764864216932,1.13109811,3198.2,3198.1,0.0745]
["bitfinex","ETHUSD",1764864217132,0.405504,3198.1,3197.1,6.2556692]
["bitfinex","ETHUSD",1764864217321,0.405504,3198.1,3197.1,6.7421692]
["bitfinex","ETHUSD",1764864217639,0.4707433,3198.4,3197.2,0.4865]
["bitfinex","ETHUSD",1764864217640,0.4707433,3197.7,3197.2,0.4865]
["bitfinex","ETHUSD",1764864217930,0.4707433,3197.7,3197.3,6.25527788]
["bitfinex","ETHUSD",1764864218134,0.4707433,3197.7,3197.6,0.4912]
["bitfinex","ETHUSD",1764864218512,0.4707433,3197.7,3197.6,0.9777]
["bitfinex","ETHUSD",1764864218950,0.405504,3197.6,3197.1,3.12778556]
["bitfinex","ETHUSD",1764864219152,0.501,3197.5,3197.2,0.4865]
["bitfinex","ETHUSD",1764864219451,0.0996,3197.3,3197.0,0.1803]
["bitfinex","ETHUSD",1764864219956,0.501,3197.5,3197.1,0.0745]
["bitfinex","ETHUSD",1764864219957,0.405504,3197.2,3197.1,0.0745]
["bitfinex","ETHUSD",1764864220255,30.0,3196.6,3195.4,0.1803]
["bitfinex","ETHUSD",1764864220417,1.22459411,3197.1,3195.4,0.1803]
["bitfinex","ETHUSD",1764864220418,0.72559411,3196.3,3195.4,0.1803]
["bitfinex","ETHUSD",1764864220622,0.906504,3196.5,3195.5,0.4865]
["bitfinex","ETHUSD",1764864220820,0.906504,3196.5,3194.7,3.13008925]
["bitfinex","ETHUSD",1764864220821,0.0996,3194.9,3194.2,0.1803]
["bitfinex","ETHUSD",1764864221056,14.128693,3195.5,3194.2,0.6668]
["bitfinex","ETHUSD",1764864221057,0.405504,3194.7,3194.2,0.6668]
["bitfinex","ETHUSD",1764864221269,0.502,3194.6,3194.2,0.1803]
["bitfinex","ETHUSD",1764864221421,0.0996,3194.5,3194.2,0.1803]
["bitfinex","ETHUSD",1764864221622,0.502,3194.6,3194.2,0.1803]
["bitfinex","ETHUSD",1764864221623,0.502,3194.6,3194.5,0.4912]
["bitfinex","ETHUSD",1764864222151,0.502,3194.6,3194.2,3.13066535]
["bitfinex","ETHUSD",1764864222356,0.503,3194.5,3194.3,0.4827]
["bitfinex","ETHUSD",1764864222534,0.503,3194.4,3194.3,0.4827]
["bitfinex","ETHUSD",1764864222925,0.503,3194.4,3194.3,0.9646]
["bitfinex","ETHUSD",1764864223123,0.503,3194.4,3194.3,4.09517633]
["bitfinex","ETHUSD",1764864223453,0.72559411,3193.5,3193.3,0.1875]
["bitfinex","ETHUSD",1764864223630,0.503,3193.4,3193.1,0.1875]
["bitfinex","ETHUSD",1764864223962,0.503,3193.4,3193.1,0.6768]
["bitfinex","ETHUSD",1764864224118,0.4587,3194.4,3193.3,0.4672]
["bitfinex","ETHUSD",1764864224119,0.0996,3194.4,3193.3,0.4672]
["bitfinex","ETHUSD",1764864224320,0.0996,3194.8,3194.3,0.6547]
["bitfinex","ETHUSD",1764864224532,0.908504,3194.7,3194.3,0.6547]
["bitfinex","ETHUSD",1764864224726,0.405504,3194.6,3194.1,0.0601]
["bitfinex","ETHUSD",1764864224954,4.492468,3194.3,3194.1,0.0601]
["bitfinex","ETHUSD",1764864225173,0.0996,3194.4,3193.3,3.13147493]
["bitfinex","ETHUSD",1764864225328,0.0996,3194.4,3193.4,0.4893]
["bitfinex","ETHUSD",1764864225528,0.0996,3195.0,3193.4,0.4893]
["bitfinex","ETHUSD",1764864225749,0.82519411,3194.7,3193.4,0.4893]
["bitfinex","ETHUSD",1764864225944,0.72559411,3194.5,3193.4,0.4893]
["bitfinex","ETHUSD",1764864226251,0.0996,3194.9,3193.5,9.39408171]
["bitfinex","ETHUSD",1764864226477,0.72559411,3194.6,3194.5,0.4672]
["bitfinex","ETHUSD",1764864226683,4.12142611,3194.6,3194.5,0.4672]
["bitfinex","ETHUSD",1764864226893,0.0996,3195.2,3194.5,0.9565]
["bitfinex","ETHUSD",1764864227087,9.968555,3195.5,3194.5,0.4893]
["bitfinex","ETHUSD",1764864227248,6.399728,3195.4,3195.1,0.1875]
["bitfinex","ETHUSD",1764864227580,4.27868043,3196.0,3195.1,0.1875]
["bitfinex","ETHUSD",1764864227581,8.581135,3195.9,3195.1,0.1875]
["bitfinex","ETHUSD",1764864227794,0.505,3195.8,3195.3,0.4672]
["bitfinex","ETHUSD",1764864228087,0.505,3195.7,3195.3,0.4672]
["bitfinex","ETHUSD",1764864228466,3.12882879,3196.1,3195.3,0.9565]
["bitfinex","ETHUSD",1764864228667,0.505,3196.0,3195.3,0.9565]
["bitfinex","ETHUSD",1764864228865,3.200709,3196.0,3195.4,0.4893]
["bitfinex","ETHUSD",1764864229052,0.0996,3196.3,3195.9,0.4672]
["bitfinex","ETHUSD",1764864229380,4.644316,3196.2,3195.4,0.4893]
["bitfinex","ETHUSD",1764864229571,15.726463,3196.1,3195.4,0.4893]
["bitfinex","ETHUSD",1764864230083,15.726463,3196.1,3195.2,3.12965134]
["bitfinex","ETHUSD",1764864230084,0.405504,3195.9,3195.5,0.4893]
["bitfinex","ETHUSD",1764864230251,0.405504,3195.9,3195.2,3.61899454]
["bitfinex","ETHUSD",1764864230654,0.405504,3195.9,3195.2,0.4893]
["bitfinex","ETHUSD",1764864231082,0.405504,3195.9,3194.5,0.4903]
["bitfinex","ETHUSD",1764864231083,0.1968,3195.9,3194.5,0.4903]
["bitfinex","ETHUSD",1764864231270,0.405504,3195.4,3194.7,3.13016276]
["bitfinex","ETHUSD",1764864231582,0.505,3195.3,3194.9,3.12998331]
["bitfinex","ETHUSD",1764864231784,0.505,3195.3,3195.0,3.12988778]
["bitfinex","ETHUSD",1764864231987,0.505104,3196.0,3195.3,0.1803]
["bitfinex","ETHUSD",1764864232186,1.13109811,3195.6,3195.3,0.1803]
["bitfinex","ETHUSD",1764864232363,5.698728,3195.6,3195.3,0.1803]
["bitfinex","ETHUSD",1764864232568,0.4707433,3195.4,3195.3,0.1803]
["bitfinex","ETHUSD",1764864232966,0.4707433,3195.8,3195.3,4.10809352]
["bitfinex","ETHUSD",1764864233180,0.504,3195.4,3195.3,4.13019352]
["bitfinex","ETHUSD",1764864233398,3.17127933,3196.7,3195.7,0.4672]
["bitfinex","ETHUSD",1764864233557,4.102093,3196.5,3195.7,0.4672]
["bitfinex","ETHUSD",1764864233760,0.6036,3196.6,3195.7,0.4672]
["bitfinex","ETHUSD",1764864233981,2.255828,3196.5,3195.7,0.9565]
["bitfinex","ETHUSD",1764864234164,0.504,3196.4,3195.8,6.2582139]
["bitfinex","ETHUSD",1764864234379,0.4707433,3196.0,3195.9,0.72147139]
["bitfinex","ETHUSD",1764864234558,0.4707433,3196.3,3195.9,1.21077139]
["bitfinex","ETHUSD",1764864234759,0.504,3196.2,3196.0,0.1875]
["bitfinex","ETHUSD",1764864234978,0.504,3196.2,3196.0,0.6768]
["bitfinex","ETHUSD",1764864235178,0.504,3196.2,3196.0,0.1875]
["bitfinex","ETHUSD",1764864235462,0.504,3196.2,3196.0,0.6768]
["bitfinex","ETHUSD",1764864235792,0.4707433,3196.3,3196.1,0.4672]
["bitfinex","ETHUSD",1764864235998,0.4707433,3196.6,3196.2,0.9565]
["bitfinex","ETHUSD",1764864236285,0.4707433,3197.1,3196.2,4.08520076]
["bitfinex","ETHUSD",1764864236286,0.9757433,3196.5,3196.2,4.08520076]
["bitfinex","ETHUSD",1764864236587,0.9757433,3196.5,3196.2,7.2139161]
["bitfinex","ETHUSD",1764864236791,0.4707433,3196.5,3196.4,0.4672]
["bitfinex","ETHUSD",1764864237000,0.9757433,3196.5,3196.4,0.4672]
["bitfinex","ETHUSD",1764864237204,5.783391,3196.4,3196.0,0.1875]
["bitfinex","ETHUSD",1764864237488,0.4707433,3196.1,3195.8,0.1875]
["bitfinex","ETHUSD",1764864237735,0.4707433,3196.5,3196.0,3.12891113]
["bitfinex","ETHUSD",1764864237870,0.4707433,3196.1,3196.0,3.59611113]
["bitfinex","ETHUSD",1764864238269,0.4699433,3196.1,3196.0,0.4672]
["bitfinex","ETHUSD",1764864238479,0.4699433,3196.1,3196.0,3.59611113]
["bitfinex","ETHUSD",1764864238666,0.4699433,3196.1,3196.0,4.08541113]
["bitfinex","ETHUSD",1764864239085,0.4699433,3196.1,3196.0,4.82560357]
["bitfinex","ETHUSD",1764864239595,0.4699433,3196.1,3196.0,0.4672]
["bitfinex","ETHUSD",1764864239806,0.405504,3196.0,3195.3,0.1803]
["bitfinex","ETHUSD",1764864239963,0.4707433,3195.6,3195.3,0.1803]
["bitfinex","ETHUSD",1764864240166,0.4707433,3195.6,3194.5,0.001]
["bitfinex","ETHUSD",1764864240364,0.0996,3195.5,3194.9,3.12991934]
["bitfinex","ETHUSD",1764864240599,0.4707433,3195.6,3195.3,3.12959659]
["bitfinex","ETHUSD",1764864240800,0.505,3195.4,3195.1,3.12975016]
["bitfinex","ETHUSD",1764864240999,0.505,3195.4,3194.5,3.13131867]
["bitfinex","ETHUSD",1764864241000,0.405504,3195.3,3194.6,3.13024434]
["bitfinex","ETHUSD",1764864241202,0.405504,3195.3,3194.6,3.13020039]
["bitfinex","ETHUSD",1764864241365,0.0996,3195.1,3194.5,0.001]
["bitfinex","ETHUSD",1764864241572,0.4707433,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764864241778,0.9757433,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764864241977,0.9757433,3194.6,3194.5,3.13138034]
["bitfinex","ETHUSD",1764864242180,0.9757433,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764864242607,0.505,3194.6,3194.5,1.27665586]
["bitfinex","ETHUSD",1764864242907,0.4699433,3196.1,3194.5,1.74739916]
["bitfinex","ETHUSD",1764864243071,0.505,3195.5,3194.9,0.4672]
["bitfinex","ETHUSD",1764864243273,0.4707433,3195.2,3194.9,0.4672]
["bitfinex","ETHUSD",1764864243698,0.405504,3195.1,3194.5,0.001]
["bitfinex","ETHUSD",1764864243898,0.4707433,3194.7,3194.5,0.001]
["bitfinex","ETHUSD",1764864244409,0.505,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764864244608,8.7917,3195.1,3194.6,0.4672]
["bitfinex","ETHUSD",1764864244810,0.4707433,3195.2,3195.0,0.4672]
["bitfinex","ETHUSD",1764864245116,0.4707433,3195.6,3195.1,0.6403]
["bitfinex","ETHUSD",1764864245318,23.688443,3195.1,3194.5,0.001]
["bitfinex","ETHUSD",1764864245504,4.807212,3194.8,3194.5,0.001]
["bitfinex","ETHUSD",1764864245681,0.4707433,3195.2,3194.5,0.001]
["bitfinex","ETHUSD",1764864245682,0.4707433,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764864245878,0.4707433,3195.2,3194.5,0.4682]
["bitfinex","ETHUSD",1764864246084,0.4707433,3195.2,3195.1,0.5129]
["bitfinex","ETHUSD",1764864246397,0.4707433,3195.2,3194.5,0.4903]
["bitfinex","ETHUSD",1764864246398,1.0753433,3195.2,3194.6,3.13028235]
["bitfinex","ETHUSD",1764864246597,1.0753433,3195.2,3194.6,6.93565906]
["bitfinex","ETHUSD",1764864246897,0.4707433,3194.8,3194.6,3.80537671]
["bitfinex","ETHUSD",1764864247205,0.505,3194.7,3194.6,3.13028235]
["bitfinex","ETHUSD",1764864247410,0.505,3194.7,3194.6,3.61958235]
["bitfinex","ETHUSD",1764864247613,0.505,3194.7,3194.6,3.59748235]
["bitfinex","ETHUSD",1764864247781,0.505,3194.7,3194.5,0.001]
["bitfinex","ETHUSD",1764864248413,0.4707433,3194.8,3194.5,0.001]
["bitfinex","ETHUSD",1764864248790,0.0996,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1764864249119,0.0996,3194.6,3194.2,0.001]
["bitfinex","ETHUSD",1764864249120,0.505104,3194.3,3194.2,0.001]
["bitfinex","ETHUSD",1764864249278,3.63017611,3194.3,3194.2,0.001]
["bitfinex","ETHUSD",1764864249474,1.73569811,3194.3,3194.2,0.001]
["bitfinex","ETHUSD",1764864249710,17.64632611,3194.3,3194.2,0.001]
["bitfinex","ETHUSD",1764864249909,32.19439811,3194.3,3194.2,0.001]
["bitfinex","ETHUSD",1764864250114,30.08148511,3194.3,3194.2,0.001]
["bitfinex","ETHUSD",1764864250315,1.23159411,3194.3,3194.2,0.001]
["bitfinex","ETHUSD",1764864250611,0.4707433,3194.8,3194.2,0.4903]
["bitfinex","ETHUSD",1764864250810,0.4707433,3194.8,3194.2,0.001]
["bitfinex","ETHUSD",1764864250811,10.998698,3194.6,3194.2,0.001]
["bitfinex","ETHUSD",1764864251010,0.0996,3194.5,3194.2,0.001]
["bitfinex","ETHUSD",1764864251197,0.506,3194.5,3194.2,0.001]
["bitfinex","ETHUSD",1764864251522,0.72559411,3194.7,3194.2,0.001]
["bitfinex","ETHUSD",1764864251523,0.82519411,3194.7,3194.2,0.001]
["bitfinex","ETHUSD",1764864251712,0.506,3194.4,3194.2,0.001]
["bitfinex","ETHUSD",1764864251899,0.405504,3194.6,3194.2,0.001]
["bitfinex","ETHUSD",1764864252100,0.9767433,3194.3,3194.2,0.001]
["bitfinex","ETHUSD",1764864252509,0.4707433,3194.3,3194.2,0.001]
["bitfinex","ETHUSD",1764864252730,0.4707433,3194.8,3194.2,0.4738]
["bitfinex","ETHUSD",1764864253014,0.506,3194.7,3194.2,0.4738]
["bitfinex","ETHUSD",1764864253395,0.4707433,3194.6,3194.2,0.4738]
["bitfinex","ETHUSD",1764864253598,0.9767433,3194.6,3194.3,0.99118]
["bitfinex","ETHUSD",1764864254024,0.9767433,3194.6,3194.4,0.4728]
["bitfinex","ETHUSD",1764864254385,1.19633741,3195.2,3194.4,0.4728]
["bitfinex","ETHUSD",1764864254386,0.4707433,3195.2,3194.5,6.26076068]
["bitfinex","ETHUSD",1764864254588,0.4707433,3194.8,3194.6,0.4728]
["bitfinex","ETHUSD",1764864254913,0.505,3194.7,3194.6,0.4728]
["bitfinex","ETHUSD",1764864255078,0.505,3194.7,3194.6,1.09615607]
["bitfinex","ETHUSD",1764864256320,0.505,3194.7,3194.6,0.4228]
["bitfinex","ETHUSD",1764864256521,0.505,3194.7,3194.5,6.26076068]
["bitfinex","ETHUSD",1764864256522,0.505,3194.7,3194.5,3.13030898]
["bitfinex","ETHUSD",1764864256721,0.4707433,3194.6,3194.2,0.001]
["bitfinex","ETHUSD",1764864256892,0.4707433,3194.6,3194.3,3.13050658]
["bitfinex","ETHUSD",1764864257216,0.4707433,3194.6,3194.4,3.13045877]
["bitfinex","ETHUSD",1764864257840,0.4707433,3195.2,3194.7,6.26036872]
["bitfinex","ETHUSD",1764864258041,0.4707433,3194.8,3194.7,3.13018436]
["bitfinex","ETHUSD",1764864258321,0.4707433,3194.8,3194.2,3.13166069]
["bitfinex","ETHUSD",1764864258322,0.9757433,3194.8,3194.2,0.001]
["bitfinex","ETHUSD",1764864258522,0.505,3194.7,3194.3,0.4728]
["bitfinex","ETHUSD",1764864258734,0.4707433,3194.8,3194.7,0.475]
["bitfinex","ETHUSD",1764864258900,0.4707433,3195.1,3194.7,0.475]
["bitfinex","ETHUSD",1764864259100,0.505,3195.0,3194.7,0.475]
["bitfinex","ETHUSD",1764864259323,0.505,3195.0,3194.7,0.9478]
["bitfinex","ETHUSD",1764864259530,0.505,3195.0,3194.2,9.86582302]
["bitfinex","ETHUSD",1764864259816,0.4707433,3194.6,3194.3,1.4639523]
["bitfinex","ETHUSD",1764864260005,0.505,3194.5,3194.3,0.9911523]
["bitfinex","ETHUSD",1764864260195,0.4707433,3194.4,3194.2,3.13167434]
["bitfinex","ETHUSD",1764864260399,0.4707433,3194.4,3194.3,3.60337633]
["bitfinex","ETHUSD",1764864260648,0.505,3194.5,3194.3,7.20895266]
["bitfinex","ETHUSD",1764864260936,0.505,3194.5,3193.1,0.1875]
["bitfinex","ETHUSD",1764864260937,10.75419,3194.4,3193.9,3.13088408]
["bitfinex","ETHUSD",1764864261138,0.4707433,3194.0,3193.9,3.7571638]
["bitfinex","ETHUSD",1764864261416,0.9757433,3194.0,3193.9,3.1309684]
["bitfinex","ETHUSD",1764864261722,0.9757433,3194.0,3193.8,3.13098957]
["bitfinex","ETHUSD",1764864262019,0.9757433,3194.0,3193.9,3.1309684]
["bitfinex","ETHUSD",1764864262220,0.9757433,3194.0,3193.7,3.60395125]
["bitfinex","ETHUSD",1764864262393,0.9757433,3194.0,3193.3,3.13155669]
["bitfinex","ETHUSD",1764864262590,0.4707433,3193.5,3193.4,0.36043567]
["bitfinex","ETHUSD",1764864262790,0.4707433,3193.5,3193.2,3.1316258]
["bitfinex","ETHUSD",1764864262989,0.9749433,3194.0,3193.4,0.475]
["bitfinex","ETHUSD",1764864263189,0.505,3194.0,3193.4,0.475]
["bitfinex","ETHUSD",1764864263608,7.344319,3193.9,3193.2,3.1316258]
["bitfinex","ETHUSD",1764864263824,7.344319,3193.9,3193.1,0.1875]
["bitfinex","ETHUSD",1764864263825,0.0996,3193.8,3193.1,0.1875]
["bitfinex","ETHUSD",1764864264024,0.505,3194.0,3193.2,6.73609566]
["bitfinex","ETHUSD",1764864264232,0.4707433,3193.3,3193.2,4.29680047]
["bitfinex","ETHUSD",1764864264533,0.506,3193.4,3193.3,3.60435669]
["bitfinex","ETHUSD",1764864264727,0.506,3193.4,3193.3,3.13155669]
["bitfinex","ETHUSD",1764864264929,0.506,3193.4,3193.1,0.1875]
["bitfinex","ETHUSD",1764864265132,0.4707433,3193.2,3193.1,3.08175284]
["bitfinex","ETHUSD",1764864265435,0.4707433,3193.2,3193.0,3.13182688]
["bitfinex","ETHUSD",1764864265598,0.4707433,3193.2,3192.2,0.1875]
["bitfinex","ETHUSD",1764864265599,11.60314,3192.8,3192.2,0.1875]
["bitfinex","ETHUSD",1764864265803,0.0996,3192.5,3192.0,3.13276087]
["bitfinex","ETHUSD",1764864265998,0.506,3192.7,3192.2,3.13259594]
["bitfinex","ETHUSD",1764864266232,0.506,3192.7,3192.6,0.1875]
["bitfinex","ETHUSD",1764864266531,0.506,3192.7,3192.3,0.1875]
["bitfinex","ETHUSD",1764864266707,0.506,3192.7,3192.3,3.3200226]
["bitfinex","ETHUSD",1764864267032,0.506,3192.7,3192.3,0.1875]
["bitfinex","ETHUSD",1764864267202,0.506,3192.7,3190.7,0.1734]
["bitfinex","ETHUSD",1764864267203,30.405504,3192.3,3190.7,0.1734]
["bitfinex","ETHUSD",1764864267403,1.222223,3192.2,3190.9,0.4728]
["bitfinex","ETHUSD",1764864267707,1.222223,3192.2,3191.9,0.00180633]
["bitfinex","ETHUSD",1764864267708,0.507,3192.2,3191.9,0.00180633]
["bitfinex","ETHUSD",1764864268330,1.0639,3192.2,3191.9,0.00180633]
["bitfinex","ETHUSD",1764864268628,0.507,3192.2,3191.9,0.00180633]
["bitfinex","ETHUSD",1764864268828,3.590171,3192.0,3191.9,0.00180633]
["bitfinex","ETHUSD",1764864269127,0.507,3192.2,3191.9,0.00180633]
["bitfinex","ETHUSD",1764864269533,0.507,3192.2,3192.1,0.1973]
["bitfinex","ETHUSD",1764864270423,0.507,3192.2,3191.9,0.00180633]
["bitfinex","ETHUSD",1764864271103,15.488986,3192.0,3191.9,0.00180633]
["bitfinex","ETHUSD",1764864271328,0.0996,3192.0,3191.9,0.00180633]
["bitfinex","ETHUSD",1764864271505,4.09694111,3192.2,3191.9,0.00180633]
["bitfinex","ETHUSD",1764864271706,0.0996,3192.0,3191.9,0.00180633]
["bitfinex","ETHUSD",1764864271899,0.5771,3192.0,3191.9,0.00180633]
["bitfinex","ETHUSD",1764864272106,1.0344,3192.0,3191.9,0.00180633]
["bitfinex","ETHUSD",1764864272307,10.719261,3192.0,3191.9,0.00180633]
["bitfinex","ETHUSD",1764864272543,6.73945,3192.0,3191.9,0.00180633]
["bitfinex","ETHUSD",1764864272831,6.539047,3192.0,3191.9,0.00180633]
["bitfinex","ETHUSD",1764864273032,0.4707433,3192.1,3191.9,0.47680633]
["bitfinex","ETHUSD",1764864273236,0.4707433,3192.1,3191.9,0.00180633]
["bitfinex","ETHUSD",1764864273735,7.09291,3192.0,3191.9,0.00180633]
["bitfinex","ETHUSD",1764864273918,5.114467,3192.0,3191.9,0.00180633]
["bitfinex","ETHUSD",1764864274123,5.571767,3192.0,3191.9,0.00180633]
["bitfinex","ETHUSD",1764864274319,5.114467,3192.0,3191.9,0.00180633]
["bitfinex","ETHUSD",1764864274732,11.205968,3192.0,3191.9,0.00180633]
["bitfinex","ETHUSD",1764864274913,7.684118,3192.0,3191.9,0.00180633]
["bitfinex","ETHUSD",1764864275114,0.4707433,3192.1,3191.9,0.00180633]
["bitfinex","ETHUSD",1764864275504,0.4707433,3192.0,3191.9,0.00180633]
["bitfinex","ETHUSD",1764864275834,8.2178053,3192.0,3191.9,0.00180633]
["bitfinex","ETHUSD",1764864276204,7.3031823,3192.0,3191.9,0.00180633]
["bitfinex","ETHUSD",1764864276631,0.5703433,3192.0,3191.9,0.00180633]
["bitfinex","ETHUSD",1764864276831,5.4126393,3192.0,3191.9,0.00180633]
["bitfinex","ETHUSD",1764864277032,11.943418,3192.1,3191.9,0.00180633]
["bitfinex","ETHUSD",1764864277232,10.719418,3192.1,3191.9,0.00180633]
["bitfinex","ETHUSD",1764864277534,7.750904,3192.1,3191.9,0.00180633]
["bitfinex","ETHUSD",1764864278317,2.544729,3192.1,3191.9,0.00180633]
["bitfinex","ETHUSD",1764864278519,2.544729,3192.1,3191.2,9.40085232]
["bitfinex","ETHUSD",1764864278520,2.544729,3192.1,3191.2,6.26723488]
["bitfinex","ETHUSD",1764864278709,2.544729,3192.1,3191.2,10.02757581]
["bitfinex","ETHUSD",1764864278909,0.9280433,3193.1,3192.0,0.273]
["bitfinex","ETHUSD",1764864279136,0.9280433,3193.1,3192.1,0.273]
["bitfinex","ETHUSD",1764864279137,0.4707433,3192.7,3192.1,0.273]
["bitfinex","ETHUSD",1764864279306,0.506,3193.0,3192.1,0.273]
["bitfinex","ETHUSD",1764864279506,0.4707433,3192.7,3191.3,0.4707433]
["bitfinex","ETHUSD",1764864279706,0.4707433,3192.3,3191.4,1.36319366]
["bitfinex","ETHUSD",1764864279941,0.506,3192.2,3191.4,1.36319366]
["bitfinex","ETHUSD",1764864280256,0.4573,3193.4,3192.6,0.273]
["bitfinex","ETHUSD",1764864280257,0.9767433,3192.9,3192.6,0.273]
["bitfinex","ETHUSD",1764864280425,0.72559411,3192.7,3192.1,0.273]
["bitfinex","ETHUSD",1764864280737,5.188486,3192.8,3192.2,6.26527158]
["bitfinex","ETHUSD",1764864280940,0.506,3192.9,3192.3,0.55256667]
["bitfinex","ETHUSD",1764864281236,0.506,3192.9,3192.8,0.273]
["bitfinex","ETHUSD",1764864281539,0.506,3192.9,3192.8,0.546]
["bitfinex","ETHUSD",1764864281744,0.1804,3193.9,3192.8,0.546]
["bitfinex","ETHUSD",1764864281942,0.506,3193.4,3192.9,0.0996]
["bitfinex","ETHUSD",1764864282239,0.4707433,3194.2,3192.9,0.5720184]
["bitfinex","ETHUSD",1764864282437,0.4707433,3194.2,3193.3,0.273]
["bitfinex","ETHUSD",1764864282438,0.9767433,3193.8,3193.3,0.273]
["bitfinex","ETHUSD",1764864282647,0.506,3193.8,3193.3,0.273]
["bitfinex","ETHUSD",1764864282941,0.506,3193.8,3193.4,6.53591726]
["bitfinex","ETHUSD",1764864283314,0.002,3194.4,3193.7,0.273]
["bitfinex","ETHUSD",1764864283512,0.002,3194.4,3194.3,0.4464]
["bitfinex","ETHUSD",1764864284046,0.002,3194.4,3193.5,0.273]
["bitfinex","ETHUSD",1764864284358,0.002,3194.4,3193.4,10.07526762]
["bitfinex","ETHUSD",1764864284359,0.4707433,3194.3,3193.4,6.94380899]
["bitfinex","ETHUSD",1764864284656,0.506,3194.2,3193.4,6.94380899]
["bitfinex","ETHUSD",1764864284953,0.506,3194.2,3193.6,6.26252504]
["bitfinex","ETHUSD",1764864285169,0.002,3194.4,3194.1,0.4464]
["bitfinex","ETHUSD",1764864285821,0.002,3194.4,3194.1,0.1734]
["bitfinex","ETHUSD",1764864286541,0.002,3194.4,3193.5,3.13133]
["bitfinex","ETHUSD",1764864286542,0.4707433,3194.3,3193.5,3.13133]
["bitfinex","ETHUSD",1764864286750,0.4707433,3194.3,3193.5,6.26269057]
["bitfinex","ETHUSD",1764864286947,0.4707433,3194.3,3193.3,9.39458355]
["bitfinex","ETHUSD",1764864287145,0.4707433,3194.3,3193.3,10.36134191]
["bitfinex","ETHUSD",1764864287347,0.4707433,3194.3,3193.4,0.273]
["bitfinex","ETHUSD",1764864287556,0.002,3194.4,3193.4,0.7437433]
["bitfinex","ETHUSD",1764864287768,0.0012,3194.4,3193.4,0.9431617]
["bitfinex","ETHUSD",1764864287929,0.4707433,3194.3,3193.3,7.22978522]
["bitfinex","ETHUSD",1764864288137,0.5703433,3194.3,3193.3,7.22978522]
["bitfinex","ETHUSD",1764864288351,0.5703433,3194.3,3193.4,0.72297852]
["bitfinex","ETHUSD",1764864288734,0.4707433,3193.9,3193.3,3.13147017]
["bitfinex","ETHUSD",1764864289081,0.507,3193.8,3193.0,6.26370184]
["bitfinex","ETHUSD",1764864289372,0.507,3193.8,3193.0,9.66855276]
["bitfinex","ETHUSD",1764864289673,0.4707433,3193.5,3193.0,6.26370184]
["bitfinex","ETHUSD",1764864289872,2.149048,3194.1,3193.1,0.273]
["bitfinex","ETHUSD",1764864290181,0.1946,3193.1,3192.5,0.0996]
["bitfinex","ETHUSD",1764864290345,0.507,3193.0,3192.9,3.13194329]
["bitfinex","ETHUSD",1764864290766,0.507,3193.0,3192.8,3.13201495]
["bitfinex","ETHUSD",1764864291066,0.507,3193.0,3192.6,3.13224331]
["bitfinex","ETHUSD",1764864291367,0.507,3193.0,3192.2,0.0996]
["bitfinex","ETHUSD",1764864291368,0.4707433,3192.9,3192.2,0.0996]
["bitfinex","ETHUSD",1764864291662,0.4707433,3192.9,3192.5,3.13232591]
["bitfinex","ETHUSD",1764864292167,0.4707433,3192.9,3191.8,0.4707433]
["bitfinex","ETHUSD",1764864292168,5.452838,3192.5,3191.2,3.40957113]
["bitfinex","ETHUSD",1764864292369,0.9777433,3192.4,3191.3,9.7614567]
["bitfinex","ETHUSD",1764864292542,0.9777433,3192.4,3191.3,10.0344567]
["bitfinex","ETHUSD",1764864292738,0.9777433,3192.4,3191.4,0.273]
["bitfinex","ETHUSD",1764864293265,0.9777433,3192.4,3191.5,9.39996864]
["bitfinex","ETHUSD",1764864293441,0.9777433,3192.4,3191.6,0.96729686]
["bitfinex","ETHUSD",1764864293966,0.4707433,3192.3,3191.6,0.96729686]
["bitfinex","ETHUSD",1764864294773,0.4707433,3192.3,3191.5,9.39996864]
["bitfinex","ETHUSD",1764864294774,0.1946,3193.3,3192.2,0.273]
["bitfinex","ETHUSD",1764864294974,0.1946,3193.3,3191.7,0.4707433]
["bitfinex","ETHUSD",1764864294975,2.3078,3193.1,3191.7,0.273]
["bitfinex","ETHUSD",1764864295144,14.638127,3193.1,3191.8,0.273]
["bitfinex","ETHUSD",1764864295343,2.14929,3193.1,3191.9,9.39879066]
["bitfinex","ETHUSD",1764864295542,0.507,3193.2,3192.0,1.24017907]
["bitfinex","ETHUSD",1764864295843,0.507,3193.2,3192.1,0.1994184]
["bitfinex","ETHUSD",1764864296082,0.507,3193.2,3192.1,0.4724184]
["bitfinex","ETHUSD",1764864296261,0.507,3193.2,3192.1,0.273]
["bitfinex","ETHUSD",1764864297472,0.507,3193.2,3192.2,9.39790737]
["bitfinex","ETHUSD",1764864297668,0.507,3193.2,3192.3,1.48863404]
["bitfinex","ETHUSD",1764864297974,0.507,3193.2,3192.3,1.76163404]
["bitfinex","ETHUSD",1764864298170,0.4707433,3193.6,3193.1,0.0996]
["bitfinex","ETHUSD",1764864298472,0.508,3193.5,3193.1,0.0996]
["bitfinex","ETHUSD",1764864298672,0.508,3193.5,3192.4,0.3726]
["bitfinex","ETHUSD",1764864298673,0.4707433,3193.2,3192.4,0.3726]
["bitfinex","ETHUSD",1764864298844,0.4707433,3193.2,3192.4,1.17843981]
["bitfinex","ETHUSD",1764864299267,0.4707433,3192.7,3192.5,3.13234142]
["bitfinex","ETHUSD",1764864299470,0.508,3192.9,3192.5,9.39702426]
["bitfinex","ETHUSD",1764864299674,0.1946,3193.7,3192.6,0.273]
["bitfinex","ETHUSD",1764864299972,0.4707433,3193.3,3192.6,0.273]
["bitfinex","ETHUSD",1764864300280,17.573795,3193.2,3192.4,3.13242082]
["bitfinex","ETHUSD",1764864300472,0.508,3193.1,3192.5,0.273]
["bitfinex","ETHUSD",1764864301576,0.508,3193.1,3192.6,6.26448662]
["bitfinex","ETHUSD",1764864301895,0.508,3193.1,3193.0,0.273]
["bitfinex","ETHUSD",1764864302053,0.508,3193.7,3193.0,0.273]
["bitfinex","ETHUSD",1764864302492,0.508,3193.7,3192.6,6.26448662]
["bitfinex","ETHUSD",1764864302695,0.4707433,3193.4,3192.1,0.0996]
["bitfinex","ETHUSD",1764864302876,0.4707433,3193.0,3192.1,3.23231249]
["bitfinex","ETHUSD",1764864303058,9.245866,3192.8,3191.4,3.87712233]
["bitfinex","ETHUSD",1764864303252,8.945866,3192.8,3192.4,3.13242535]
["bitfinex","ETHUSD",1764864303785,6.825295,3192.8,3192.2,6.26526278]
["bitfinex","ETHUSD",1764864304087,0.4689,3192.8,3192.1,3.13271273]
["bitfinex","ETHUSD",1764864304258,0.4707433,3192.6,3192.0,3.1327709]
["bitfinex","ETHUSD",1764864304458,0.4707433,3192.6,3192.1,3.13270394]
["bitfinex","ETHUSD",1764864304654,0.508,3192.9,3192.2,0.03132635]
["bitfinex","ETHUSD",1764864304855,0.508,3192.9,3192.5,0.0996]
["bitfinex","ETHUSD",1764864305096,0.508,3192.9,3192.2,0.0996]
["bitfinex","ETHUSD",1764864305584,0.508,3192.9,3192.3,6.26507532]
["bitfinex","ETHUSD",1764864305766,0.508,3192.9,3192.4,0.9497241]
["bitfinex","ETHUSD",1764864306083,0.9787433,3192.9,3192.4,0.9497241]
["bitfinex","ETHUSD",1764864306864,0.508,3192.9,3192.8,0.273]
["bitfinex","ETHUSD",1764864307062,0.9787433,3193.3,3192.4,0.9497241]
["bitfinex","ETHUSD",1764864307267,0.4707433,3192.9,3192.4,0.9497241]
["bitfinex","ETHUSD",1764864307670,0.9396433,3192.9,3192.4,3.13237828]
["bitfinex","ETHUSD",1764864307872,0.72559411,3193.2,3192.4,6.26481782]
["bitfinex","ETHUSD",1764864308190,0.4707433,3192.9,3192.4,6.26481782]
["bitfinex","ETHUSD",1764864308379,0.507,3192.8,3192.4,6.26481782]
["bitfinex","ETHUSD",1764864308562,0.507,3192.8,3192.4,9.39725736]
["bitfinex","ETHUSD",1764864308768,0.507,3193.2,3192.7,0.273]
["bitfinex","ETHUSD",1764864309016,0.4689,3193.5,3192.5,0.93972574]
["bitfinex","ETHUSD",1764864309216,4.999292,3193.4,3192.4,3.13237828]
["bitfinex","ETHUSD",1764864309539,8.97069,3193.3,3192.4,6.26481782]
["bitfinex","ETHUSD",1764864309687,9.43959,3193.3,3192.3,6.26507532]
["bitfinex","ETHUSD",1764864310003,0.4707433,3192.6,3192.1,0.001]
["bitfinex","ETHUSD",1764864310202,0.4698,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1764864310586,0.9387,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1764864311611,30.0,3192.1,3191.2,0.003]
["bitfinex","ETHUSD",1764864311812,0.0996,3190.6,3190.1,0.23519764]
["bitfinex","ETHUSD",1764864311979,0.72559411,3191.1,3190.1,0.23519764]
["bitfinex","ETHUSD",1764864311980,30.7621,3190.2,3190.1,0.23519764]
["bitfinex","ETHUSD",1764864312179,31.48769411,3190.2,3190.1,0.23519764]
["bitfinex","ETHUSD",1764864312382,0.72559411,3190.1,3188.7,0.1026]
["bitfinex","ETHUSD",1764864312584,30.405504,3189.7,3188.3,0.1026]
["bitfinex","ETHUSD",1764864312782,30.405504,3189.7,3187.7,0.118]
["bitfinex","ETHUSD",1764864312783,0.1946,3188.8,3188.1,0.1026]
["bitfinex","ETHUSD",1764864313012,0.508,3188.7,3188.1,0.1026]
["bitfinex","ETHUSD",1764864313214,11.190773,3188.6,3188.1,0.32393343]
["bitfinex","ETHUSD",1764864313401,7.379661,3188.6,3187.7,3.2550468]
["bitfinex","ETHUSD",1764864313602,0.4707433,3188.3,3187.8,3.13695711]
["bitfinex","ETHUSD",1764864313912,0.508,3188.7,3187.8,9.88407641]
["bitfinex","ETHUSD",1764864314218,0.508,3188.7,3187.8,6.74711676]
["bitfinex","ETHUSD",1764864314393,5.677329,3188.6,3187.7,3.13699999]
["bitfinex","ETHUSD",1764864314596,0.4982,3188.5,3187.4,0.118]
["bitfinex","ETHUSD",1764864314799,0.4982,3189.1,3187.7,3.13705322]
["bitfinex","ETHUSD",1764864315009,0.508,3188.7,3187.7,9.88436934]
["bitfinex","ETHUSD",1764864315328,0.508,3188.7,3187.7,6.27411128]
["bitfinex","ETHUSD",1764864315329,2.21947,3188.6,3187.7,6.27411128]
["bitfinex","ETHUSD",1764864315490,0.508,3188.7,3187.7,9.41116934]
["bitfinex","ETHUSD",1764864315692,0.1949,3189.3,3187.9,9.41058375]
["bitfinex","ETHUSD",1764864316002,0.4677433,3188.6,3187.9,3.13686125]
["bitfinex","ETHUSD",1764864316204,14.343809,3188.5,3187.4,0.44353766]
["bitfinex","ETHUSD",1764864316385,0.5673433,3188.6,3187.8,6.27386027]
["bitfinex","ETHUSD",1764864316592,6.115392,3188.5,3187.8,3.13690062]
["bitfinex","ETHUSD",1764864316794,4.657584,3188.5,3187.8,6.27386027]
["bitfinex","ETHUSD",1764864316998,0.4677433,3188.6,3187.8,6.27386027]
["bitfinex","ETHUSD",1764864317193,0.509,3188.7,3187.9,0.4732]
["bitfinex","ETHUSD",1764864317425,0.4707433,3189.3,3188.6,0.1026]
["bitfinex","ETHUSD",1764864317721,8.45409343,3190.9,3189.3,6.27096854]
["bitfinex","ETHUSD",1764864317722,2.681384,3190.1,3189.3,6.27096854]
["bitfinex","ETHUSD",1764864318023,4.405088,3190.1,3189.3,6.27096854]
["bitfinex","ETHUSD",1764864318326,0.4707433,3189.6,3189.3,6.27096854]
["bitfinex","ETHUSD",1764864318525,1.1716433,3190.2,3189.3,9.7312282]
["bitfinex","ETHUSD",1764864318701,0.4707433,3189.8,3189.3,3.46025966]
["bitfinex","ETHUSD",1764864319019,0.4707433,3189.8,3189.3,6.27096854]
["bitfinex","ETHUSD",1764864319218,0.4707433,3189.8,3189.3,3.13548427]
["bitfinex","ETHUSD",1764864319610,0.6931,3190.1,3189.2,3.13558259]
["bitfinex","ETHUSD",1764864319794,0.9797433,3190.2,3189.2,9.40674777]
["bitfinex","ETHUSD",1764864320196,0.9689433,3191.1,3189.3,0.9439433]
["bitfinex","ETHUSD",1764864320422,3.273974,3190.7,3189.4,1.66218563]
["bitfinex","ETHUSD",1764864320802,1.0082,3191.0,3189.4,1.66218563]
["bitfinex","ETHUSD",1764864320803,0.4707433,3189.8,3189.4,1.66218563]
["bitfinex","ETHUSD",1764864321007,0.51,3190.0,3189.2,6.27116518]
["bitfinex","ETHUSD",1764864322007,0.4707433,3189.8,3189.2,6.27116518]
["bitfinex","ETHUSD",1764864322524,0.51,3190.0,3189.2,9.40674777]
["bitfinex","ETHUSD",1764864322703,0.51,3190.0,3189.3,1.44561662]
["bitfinex","ETHUSD",1764864323026,0.51,3190.0,3189.3,2.11577832]
["bitfinex","ETHUSD",1764864323204,0.51,3190.0,3189.3,0.97241662]
["bitfinex","ETHUSD",1764864323824,0.51,3190.0,3189.4,9.40615788]
["bitfinex","ETHUSD",1764864324138,0.4707433,3189.9,3189.4,3.13538596]
["bitfinex","ETHUSD",1764864324525,0.51,3190.0,3189.4,6.58431052]
["bitfinex","ETHUSD",1764864325149,0.51,3190.0,3189.4,9.71969648]
["bitfinex","ETHUSD",1764864325311,3.358374,3191.1,3189.7,8.18276853]
["bitfinex","ETHUSD",1764864325509,0.4707433,3190.9,3190.1,0.1994184]
["bitfinex","ETHUSD",1764864325712,0.509,3191.2,3190.1,0.1994184]
["bitfinex","ETHUSD",1764864326036,0.509,3191.2,3190.2,9.40379913]
["bitfinex","ETHUSD",1764864326333,0.509,3191.2,3190.3,0.98769991]
["bitfinex","ETHUSD",1764864327222,0.002,3190.8,3190.3,1.65786161]
["bitfinex","ETHUSD",1764864327405,0.002,3190.8,3190.5,0.1994184]
["bitfinex","ETHUSD",1764864327607,0.002,3190.8,3190.6,0.4732]
["bitfinex","ETHUSD",1764864327936,0.002,3190.8,3190.7,3.6048518]
["bitfinex","ETHUSD",1764864328133,0.002,3190.8,3190.7,4.32607858]
["bitfinex","ETHUSD",1764864328351,0.002,3190.8,3190.7,4.32853528]
["bitfinex","ETHUSD",1764864328840,0.002,3190.8,3190.7,3.85533528]
["bitfinex","ETHUSD",1764864329044,0.002,3190.8,3190.7,4.32853528]
["bitfinex","ETHUSD",1764864329203,0.002,3190.8,3190.7,3.85533528]
["bitfinex","ETHUSD",1764864329402,0.002,3190.8,3190.7,4.32853528]
["bitfinex","ETHUSD",1764864329960,0.002,3190.8,3190.7,3.1341085]
["bitfinex","ETHUSD",1764864330938,0.002,3190.8,3190.6,3.13418853]
["bitfinex","ETHUSD",1764864331234,0.5002,3190.8,3190.5,3.13421727]
["bitfinex","ETHUSD",1764864331455,0.002,3190.8,3190.7,3.1341085]
["bitfinex","ETHUSD",1764864331604,0.1949,3194.0,3191.9,0.1452]
["bitfinex","ETHUSD",1764864331947,5.274015,3193.1,3192.0,9.39849624]
["bitfinex","ETHUSD",1764864332238,5.274015,3193.1,3192.0,12.53132832]
["bitfinex","ETHUSD",1764864332445,0.7059,3193.2,3192.1,0.4732]
["bitfinex","ETHUSD",1764864332736,0.7059,3193.2,3192.0,9.39849624]
["bitfinex","ETHUSD",1764864332737,11.72123,3193.1,3192.0,9.39849624]
["bitfinex","ETHUSD",1764864333038,6.03489,3192.9,3192.0,9.39849624]
["bitfinex","ETHUSD",1764864333220,0.4982,3193.1,3192.0,12.53132832]
["bitfinex","ETHUSD",1764864333402,0.7059,3193.2,3192.0,12.53132832]
["bitfinex","ETHUSD",1764864333403,0.7059,3193.2,3192.2,0.4707433]
["bitfinex","ETHUSD",1764864334012,0.7059,3193.2,3192.3,9.39761298]
["bitfinex","ETHUSD",1764864334509,0.6656433,3194.0,3193.1,0.1103]
["bitfinex","ETHUSD",1764864334510,3.58912,3193.9,3193.1,0.1103]
["bitfinex","ETHUSD",1764864334729,0.4707433,3193.6,3192.6,0.4707433]
["bitfinex","ETHUSD",1764864334910,0.511,3193.8,3192.6,0.4707433]
["bitfinex","ETHUSD",1764864335239,0.511,3193.8,3192.6,0.9439433]
["bitfinex","ETHUSD",1764864336027,0.4707433,3193.6,3192.7,6.2642904]
["bitfinex","ETHUSD",1764864336226,0.4707433,3193.2,3192.7,6.2642904]
["bitfinex","ETHUSD",1764864336941,0.4982,3193.1,3192.7,3.1321452]
["bitfinex","ETHUSD",1764864337132,0.4974,3193.1,3192.7,3.1321452]
["bitfinex","ETHUSD",1764864337328,0.4707433,3193.2,3192.7,6.2642904]
["bitfinex","ETHUSD",1764864337528,0.4707433,3193.6,3192.7,6.2642904]
["bitfinex","ETHUSD",1764864337732,0.4707433,3193.6,3192.7,3.1321452]
["bitfinex","ETHUSD",1764864337733,0.4707433,3193.2,3192.7,3.1321452]
["bitfinex","ETHUSD",1764864338037,0.511,3193.1,3192.2,3.13255485]
["bitfinex","ETHUSD",1764864339037,0.511,3193.1,3192.4,0.4707433]
["bitfinex","ETHUSD",1764864339622,0.511,3193.1,3192.3,0.4732]
["bitfinex","ETHUSD",1764864339837,0.511,3193.1,3192.3,1.83647519]
["bitfinex","ETHUSD",1764864340352,0.511,3193.1,3192.4,9.39731862]
["bitfinex","ETHUSD",1764864341141,0.511,3193.1,3192.4,6.26487908]
["bitfinex","ETHUSD",1764864341545,0.4707433,3193.0,3192.4,6.26487908]
["bitfinex","ETHUSD",1764864342042,0.1914,3192.9,3192.4,6.26487908]
["bitfinex","ETHUSD",1764864342231,0.1914,3192.9,3192.0,9.39849624]
["bitfinex","ETHUSD",1764864342433,0.1914,3192.9,3192.1,1.04876395]
["bitfinex","ETHUSD",1764864342634,0.1914,3192.9,3192.0,9.39849624]
["bitfinex","ETHUSD",1764864343035,0.1914,3192.9,3192.1,0.4707433]
["bitfinex","ETHUSD",1764864343247,0.511,3193.1,3192.1,0.4707433]
["bitfinex","ETHUSD",1764864343544,0.511,3193.1,3192.1,0.9599433]
["bitfinex","ETHUSD",1764864343754,0.4707433,3193.0,3192.0,9.39849624]
["bitfinex","ETHUSD",1764864344158,0.196,3192.9,3192.0,9.39849624]
["bitfinex","ETHUSD",1764864344327,0.196,3192.9,3191.6,4.2426477]
["bitfinex","ETHUSD",1764864344328,0.461,3192.1,3191.6,3.13319454]
["bitfinex","ETHUSD",1764864344530,0.4707433,3192.2,3191.5,3.13331921]
["bitfinex","ETHUSD",1764864344531,1.3016,3192.0,3191.5,3.13331921]
["bitfinex","ETHUSD",1764864344747,1.3016,3192.0,3191.1,3.24395679]
["bitfinex","ETHUSD",1764864344748,0.51,3192.0,3191.9,3.13293022]
["bitfinex","ETHUSD",1764864345567,0.51,3192.0,3191.8,3.13299772]
["bitfinex","ETHUSD",1764864345864,0.196,3191.8,3191.6,0.001]
["bitfinex","ETHUSD",1764864346155,0.3118,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764864346520,0.51,3192.0,3191.6,0.001]
["bitfinex","ETHUSD",1764864346727,0.9317433,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1764864346924,0.405504,3191.2,3189.4,0.3135386]
["bitfinex","ETHUSD",1764864347125,0.1554,3190.4,3189.9,3.13480405]
["bitfinex","ETHUSD",1764864347428,0.51,3190.3,3189.8,3.13498619]
["bitfinex","ETHUSD",1764864347955,0.51,3190.3,3189.8,6.26997897]
["bitfinex","ETHUSD",1764864348330,0.51,3190.3,3189.8,0.6269979]
["bitfinex","ETHUSD",1764864348953,0.4707433,3190.2,3189.6,6.27037872]
["bitfinex","ETHUSD",1764864349155,0.9494433,3190.2,3189.6,6.27037872]
["bitfinex","ETHUSD",1764864349357,0.9464433,3190.2,3189.6,6.27037872]
["bitfinex","ETHUSD",1764864350456,0.9464433,3190.2,3189.3,6.27096302]
["bitfinex","ETHUSD",1764864350457,0.4707433,3189.8,3189.3,6.27096302]
["bitfinex","ETHUSD",1764864350657,0.51,3189.7,3189.3,6.27096302]
["bitfinex","ETHUSD",1764864350980,0.51,3189.7,3189.3,3.13547875]
["bitfinex","ETHUSD",1764864351159,0.9807433,3190.1,3189.3,6.27096302]
["bitfinex","ETHUSD",1764864351531,0.9807433,3190.1,3189.3,9.40644729]
["bitfinex","ETHUSD",1764864352373,0.9807433,3190.1,3189.0,3.75246095]
["bitfinex","ETHUSD",1764864352374,0.9807433,3190.1,3189.1,9.60646113]
["bitfinex","ETHUSD",1764864352744,0.9807433,3190.1,3189.1,9.40704273]
["bitfinex","ETHUSD",1764864352957,0.9807433,3190.1,3189.1,9.60646113]
["bitfinex","ETHUSD",1764864353274,0.9807433,3190.1,3189.2,1.38481221]
["bitfinex","ETHUSD",1764864353933,0.4707433,3189.7,3189.2,1.38481221]
["bitfinex","ETHUSD",1764864354133,0.9807433,3190.1,3189.1,12.54272364]
["bitfinex","ETHUSD",1764864354366,0.51,3190.1,3189.3,9.40645281]
["bitfinex","ETHUSD",1764864354580,0.4707433,3189.6,3189.3,6.27096854]
["bitfinex","ETHUSD",1764864354733,0.4707433,3189.6,3188.6,3.13615643]
["bitfinex","ETHUSD",1764864354734,0.461,3189.4,3188.9,3.13582161]
["bitfinex","ETHUSD",1764864354939,0.461,3189.4,3188.6,3.13610328]
["bitfinex","ETHUSD",1764864355143,0.461,3189.4,3189.2,3.13556682]
["bitfinex","ETHUSD",1764864355571,0.461,3189.4,3188.7,0.31371033]
["bitfinex","ETHUSD",1764864355742,0.461,3189.4,3188.4,0.4707433]
["bitfinex","ETHUSD",1764864355951,0.461,3189.4,3189.1,3.13564137]
["bitfinex","ETHUSD",1764864356469,0.509,3189.5,3188.5,3.13721303]
["bitfinex","ETHUSD",1764864356470,0.509,3189.5,3188.6,3.13613699]
["bitfinex","ETHUSD",1764864356679,0.509,3189.5,3188.7,0.4707433]
["bitfinex","ETHUSD",1764864356883,0.509,3189.5,3188.7,0.9599433]
["bitfinex","ETHUSD",1764864357236,0.4707433,3190.0,3188.7,0.9599433]
["bitfinex","ETHUSD",1764864357237,0.4787,3190.3,3189.4,0.146]
["bitfinex","ETHUSD",1764864357440,0.4707433,3190.1,3189.4,0.6115]
["bitfinex","ETHUSD",1764864358042,0.9494433,3190.1,3189.0,0.146]
["bitfinex","ETHUSD",1764864358238,0.4707433,3189.7,3189.0,0.146]
["bitfinex","ETHUSD",1764864358439,0.4707433,3189.7,3189.1,6.27136182]
["bitfinex","ETHUSD",1764864358736,0.4787,3190.0,3189.2,0.95530516]
["bitfinex","ETHUSD",1764864359158,0.4707433,3190.1,3189.2,0.95530516]
["bitfinex","ETHUSD",1764864359734,0.509,3190.2,3189.2,2.11466686]
["bitfinex","ETHUSD",1764864360136,0.4707433,3190.1,3189.2,0.95530516]
["bitfinex","ETHUSD",1764864360467,0.461,3189.3,3189.0,3.13575583]
["bitfinex","ETHUSD",1764864360763,0.4707433,3189.1,3188.5,0.001]
["bitfinex","ETHUSD",1764864360947,0.461,3189.3,3188.5,0.001]
["bitfinex","ETHUSD",1764864361139,0.509,3189.6,3188.5,0.001]
["bitfinex","ETHUSD",1764864361337,0.9797433,3189.6,3188.6,1.27458957]
["bitfinex","ETHUSD",1764864361578,0.509,3189.6,3189.5,0.146]
["bitfinex","ETHUSD",1764864361779,0.509,3190.1,3189.5,0.6115]
["bitfinex","ETHUSD",1764864361978,3.60508668,3190.5,3189.5,0.6115]
["bitfinex","ETHUSD",1764864361979,0.4707433,3191.3,3190.0,0.4655]
["bitfinex","ETHUSD",1764864362151,4.43322,3191.2,3189.6,0.4892]
["bitfinex","ETHUSD",1764864362350,0.0996,3191.1,3189.6,0.4892]
["bitfinex","ETHUSD",1764864362557,3.13301385,3191.0,3189.7,9.40527321]
["bitfinex","ETHUSD",1764864362864,0.196,3190.9,3189.7,12.54036428]
["bitfinex","ETHUSD",1764864363071,0.196,3190.9,3189.8,0.4892]
["bitfinex","ETHUSD",1764864363266,0.5783,3190.8,3189.7,9.40527321]
["bitfinex","ETHUSD",1764864363473,0.4707433,3190.6,3189.8,0.94052732]
["bitfinex","ETHUSD",1764864363783,0.002,3190.4,3189.8,1.90047062]
["bitfinex","ETHUSD",1764864364148,0.002,3190.4,3190.0,0.1994184]
["bitfinex","ETHUSD",1764864364348,0.002,3190.4,3189.8,0.94052732]
["bitfinex","ETHUSD",1764864364545,0.657,3189.9,3189.5,3.13520587]
["bitfinex","ETHUSD",1764864364786,0.4707433,3190.1,3189.6,0.31352059]
["bitfinex","ETHUSD",1764864364947,0.461,3189.4,3189.3,0.001]
["bitfinex","ETHUSD",1764864365148,0.97,3189.4,3189.3,0.001]
["bitfinex","ETHUSD",1764864365349,0.509,3189.4,3189.3,0.001]
["bitfinex","ETHUSD",1764864366386,0.4787,3190.0,3189.3,0.9557]
["bitfinex","ETHUSD",1764864366387,0.509,3190.0,3189.3,0.9557]
["bitfinex","ETHUSD",1764864366586,0.509,3190.0,3189.5,0.4707433]
["bitfinex","ETHUSD",1764864366784,0.509,3190.0,3189.6,6.27037872]
["bitfinex","ETHUSD",1764864367078,0.002,3190.4,3189.9,0.4655]
["bitfinex","ETHUSD",1764864367248,0.002,3190.4,3190.3,0.1108]
["bitfinex","ETHUSD",1764864367449,0.002,3190.4,3189.9,0.9547]
["bitfinex","ETHUSD",1764864367851,0.002,3190.4,3190.3,0.5763]
["bitfinex","ETHUSD",1764864368460,0.002,3190.4,3190.3,1.0655]
["bitfinex","ETHUSD",1764864368687,0.002,3190.4,3190.3,4.20000145]
["bitfinex","ETHUSD",1764864368855,0.002,3190.4,3190.3,4.44426231]
["bitfinex","ETHUSD",1764864369447,0.002,3190.4,3190.3,5.13288071]
["bitfinex","ETHUSD",1764864369652,0.002,3190.4,3190.3,5.44246231]
["bitfinex","ETHUSD",1764864369848,0.002,3190.4,3190.3,5.64188071]
["bitfinex","ETHUSD",1764864370083,0.002,3190.4,3190.3,4.44426231]
["bitfinex","ETHUSD",1764864370484,0.002,3190.4,3190.3,5.13288071]
["bitfinex","ETHUSD",1764864370784,0.002,3190.4,3190.3,5.64188071]
["bitfinex","ETHUSD",1764864370999,3.13208812,3192.8,3190.3,5.64188071]
["bitfinex","ETHUSD",1764864371000,3.13263994,3192.2,3190.3,5.64188071]
["bitfinex","ETHUSD",1764864371182,30.0,3192.8,3191.6,8.18276853]
["bitfinex","ETHUSD",1764864371482,0.4787,3193.0,3191.6,7.98335013]
["bitfinex","ETHUSD",1764864371687,0.4787,3193.0,3191.8,0.1994184]
["bitfinex","ETHUSD",1764864371874,0.4787,3193.0,3192.1,7.98335013]
["bitfinex","ETHUSD",1764864372052,0.196,3193.1,3192.1,7.98335013]
["bitfinex","ETHUSD",1764864372456,0.4707433,3193.4,3192.0,0.4707433]
["bitfinex","ETHUSD",1764864372654,0.4707433,3193.4,3192.2,9.39790737]
["bitfinex","ETHUSD",1764864372655,0.4787,3193.4,3192.2,9.39790737]
["bitfinex","ETHUSD",1764864372855,3.61017148,3193.4,3192.2,3.13263579]
["bitfinex","ETHUSD",1764864373083,3.61017148,3193.4,3191.3,3.60425078]
["bitfinex","ETHUSD",1764864373084,0.1868,3192.3,3191.8,3.13293049]
["bitfinex","ETHUSD",1764864373258,0.51,3192.8,3192.2,3.13263579]
["bitfinex","ETHUSD",1764864373456,0.51,3192.8,3192.2,6.26527158]
["bitfinex","ETHUSD",1764864373663,0.51,3192.8,3192.2,9.39790737]
["bitfinex","ETHUSD",1764864373982,0.51,3192.8,3192.2,10.35763995]
["bitfinex","ETHUSD",1764864374171,0.002,3193.8,3192.7,7.3544219]
["bitfinex","ETHUSD",1764864374373,0.002,3193.8,3192.8,0.511]
["bitfinex","ETHUSD",1764864374571,0.002,3193.8,3192.8,0.9666]
["bitfinex","ETHUSD",1764864374786,0.002,3193.8,3193.1,9.39525852]
["bitfinex","ETHUSD",1764864375303,0.002,3193.8,3193.2,0.1108]
["bitfinex","ETHUSD",1764864375582,0.002,3193.8,3193.4,0.4707433]
["bitfinex","ETHUSD",1764864375755,0.002,3193.8,3193.2,1.42568114]
["bitfinex","ETHUSD",1764864376363,0.4916,3193.7,3193.0,3.13183662]
["bitfinex","ETHUSD",1764864376781,0.002,3193.8,3192.7,9.59581034]
["bitfinex","ETHUSD",1764864377000,0.002,3193.8,3192.8,0.1994184]
["bitfinex","ETHUSD",1764864377302,0.002,3193.8,3192.7,12.99928044]
["bitfinex","ETHUSD",1764864377303,0.002,3193.8,3193.1,0.4707433]
["bitfinex","ETHUSD",1764864377810,0.002,3193.8,3193.1,0.9263433]
["bitfinex","ETHUSD",1764864377965,0.002,3193.8,3193.3,0.1994184]
["bitfinex","ETHUSD",1764864378162,0.002,3193.8,3193.2,0.1994184]
["bitfinex","ETHUSD",1764864378362,0.002,3193.8,3193.1,0.9263433]
["bitfinex","ETHUSD",1764864378363,0.002,3193.8,3193.5,0.4707433]
["bitfinex","ETHUSD",1764864378798,0.002,3193.8,3193.6,3.13126252]
["bitfinex","ETHUSD",1764864379705,0.002,3193.8,3193.6,3.60200582]
["bitfinex","ETHUSD",1764864379869,0.002,3193.8,3193.6,3.13126252]
["bitfinex","ETHUSD",1764864380267,0.002,3193.8,3193.6,3.75751585]
["bitfinex","ETHUSD",1764864380770,0.002,3193.8,3193.2,3.13165476]
["bitfinex","ETHUSD",1764864381090,0.4936,3193.8,3193.2,3.13165476]
["bitfinex","ETHUSD",1764864381292,0.4887,3193.3,3192.6,0.1108]
["bitfinex","ETHUSD",1764864381589,0.002,3193.8,3193.1,9.39521931]
["bitfinex","ETHUSD",1764864381896,0.002,3193.8,3193.1,6.26346647]
["bitfinex","ETHUSD",1764864382262,0.4916,3193.7,3193.1,6.26346647]
["bitfinex","ETHUSD",1764864383068,0.4916,3193.7,3193.0,6.26370184]
["bitfinex","ETHUSD",1764864383288,0.4916,3193.7,3193.0,9.39555276]
["bitfinex","ETHUSD",1764864384270,0.002,3193.8,3193.0,9.39555276]
["bitfinex","ETHUSD",1764864384600,0.002,3193.8,3193.3,0.4707433]
["bitfinex","ETHUSD",1764864384801,0.002,3193.8,3193.3,0.6701617]
["bitfinex","ETHUSD",1764864384980,0.002,3193.8,3193.4,0.4556]
["bitfinex","ETHUSD",1764864385180,0.002,3193.8,3193.5,6.26272114]
["bitfinex","ETHUSD",1764864386107,0.002,3193.8,3193.7,0.9567433]
["bitfinex","ETHUSD",1764864386276,0.002,3193.8,3193.7,2.81436258]
["bitfinex","ETHUSD",1764864386475,0.002,3193.8,3193.7,3.26996258]
["bitfinex","ETHUSD",1764864386673,0.0012,3193.8,3193.7,3.26996258]
["bitfinex","ETHUSD",1764864387076,0.0012,3193.8,3193.7,3.77996258]
["bitfinex","ETHUSD",1764864387273,0.0012,3193.8,3193.7,6.91112706]
["bitfinex","ETHUSD",1764864387701,0.0012,3193.8,3193.7,7.63672117]
["bitfinex","ETHUSD",1764864388602,1e-08,3194.2,3194.1,0.1994184]
["bitfinex","ETHUSD",1764864388908,1e-08,3194.2,3194.1,10.01565017]
["bitfinex","ETHUSD",1764864389106,1e-08,3194.2,3194.1,11.02034616]
["bitfinex","ETHUSD",1764864389491,0.0012,3194.4,3194.3,0.1994184]
["bitfinex","ETHUSD",1764864389684,0.0012,3194.4,3194.3,0.6854184]
["bitfinex","ETHUSD",1764864389884,0.0012,3194.4,3194.3,2.0172657]
["bitfinex","ETHUSD",1764864390079,0.0012,3194.4,3194.3,3.25185981]
["bitfinex","ETHUSD",1764864390417,0.6784,3196.2,3194.7,0.1994184]
["bitfinex","ETHUSD",1764864390582,0.1868,3196.2,3194.7,10.28564428]
["bitfinex","ETHUSD",1764864390911,0.1868,3196.2,3194.7,10.74124428]
["bitfinex","ETHUSD",1764864391079,0.1868,3196.2,3194.7,9.57722588]
["bitfinex","ETHUSD",1764864391281,0.4916,3195.6,3194.7,0.486]
["bitfinex","ETHUSD",1764864391610,0.4916,3195.6,3194.7,3.60092766]
["bitfinex","ETHUSD",1764864391810,0.4916,3195.3,3194.7,3.13018436]
["bitfinex","ETHUSD",1764864392396,0.1868,3194.9,3194.7,3.13018436]
["bitfinex","ETHUSD",1764864393216,1.0006,3195.8,3194.7,4.44165008]
["bitfinex","ETHUSD",1764864393533,0.4916,3195.8,3194.7,5.16857498]
["bitfinex","ETHUSD",1764864393683,0.4916,3195.8,3194.7,5.36799338]
["bitfinex","ETHUSD",1764864394015,0.4916,3195.5,3194.7,3.75623168]
["bitfinex","ETHUSD",1764864394510,0.4707433,3195.7,3194.7,3.75623168]
["bitfinex","ETHUSD",1764864394511,0.1868,3194.9,3194.7,3.13018436]
["bitfinex","ETHUSD",1764864394687,0.4907,3194.8,3194.7,3.13018436]
["bitfinex","ETHUSD",1764864394889,0.4907,3194.8,3194.7,2.63018536]
["bitfinex","ETHUSD",1764864395202,0.002,3194.8,3194.7,3.11618536]
["bitfinex","ETHUSD",1764864395606,0.002,3194.8,3194.7,3.31560376]
["bitfinex","ETHUSD",1764864395781,0.002,3194.8,3194.7,3.37274895]
["bitfinex","ETHUSD",1764864395987,0.002,3194.8,3194.7,2.63018536]
["bitfinex","ETHUSD",1764864396920,0.002,3194.8,3194.7,3.11618536]
["bitfinex","ETHUSD",1764864397224,0.002,3194.8,3194.7,2.63018536]
["bitfinex","ETHUSD",1764864397428,0.002,3194.8,3194.6,3.13028235]
["bitfinex","ETHUSD",1764864397726,0.4936,3194.8,3194.6,3.13028235]
["bitfinex","ETHUSD",1764864398019,0.002,3194.8,3194.6,3.13028235]
["bitfinex","ETHUSD",1764864399422,0.4936,3194.8,3194.5,6.26066916]
["bitfinex","ETHUSD",1764864399891,0.4887,3194.6,3194.1,3.13067853]
["bitfinex","ETHUSD",1764864400090,0.3086,3194.3,3193.8,9.86394262]
["bitfinex","ETHUSD",1764864400424,0.3086,3194.3,3193.8,10.85033688]
["bitfinex","ETHUSD",1764864401116,0.002,3194.8,3194.2,0.9567433]
["bitfinex","ETHUSD",1764864401321,0.002,3194.8,3194.3,0.1994184]
["bitfinex","ETHUSD",1764864401508,0.002,3194.8,3194.4,9.39143499]
["bitfinex","ETHUSD",1764864402104,0.5017,3194.8,3194.4,6.26095666]
["bitfinex","ETHUSD",1764864402304,0.002,3194.8,3194.4,7.24718821]
["bitfinex","ETHUSD",1764864402504,0.002,3194.8,3194.4,10.37766654]
["bitfinex","ETHUSD",1764864402703,0.4722,3194.8,3194.4,10.37766654]
["bitfinex","ETHUSD",1764864403217,0.4825,3194.5,3194.4,3.13047833]
["bitfinex","ETHUSD",1764864403601,0.4825,3194.5,3194.0,9.39261114]
["bitfinex","ETHUSD",1764864404102,0.9527,3194.5,3194.0,9.39261114]
["bitfinex","ETHUSD",1764864404421,0.002,3194.8,3194.1,0.4707433]
["bitfinex","ETHUSD",1764864404613,0.002,3194.8,3194.2,1.29942248]
["bitfinex","ETHUSD",1764864404919,0.002,3194.8,3194.2,1.49884088]
["bitfinex","ETHUSD",1764864405096,0.002,3194.8,3194.7,0.4533]
["bitfinex","ETHUSD",1764864405296,0.002,3194.8,3194.6,0.508]
["bitfinex","ETHUSD",1764864405498,0.002,3194.8,3194.5,0.508]
["bitfinex","ETHUSD",1764864405817,0.002,3194.8,3194.7,3.78290276]
["bitfinex","ETHUSD",1764864406019,0.002,3194.8,3194.7,4.73605834]
["bitfinex","ETHUSD",1764864406220,0.002,3194.8,3194.7,3.13018436]
["bitfinex","ETHUSD",1764864406727,0.002,3194.8,3194.7,3.58348436]
["bitfinex","ETHUSD",1764864406899,0.002,3194.8,3194.7,3.13018436]
["bitfinex","ETHUSD",1764864407794,0.002,3194.8,3194.6,3.13028235]
["bitfinex","ETHUSD",1764864409198,0.002,3194.8,3194.7,1.1410184]
["bitfinex","ETHUSD",1764864409414,0.002,3194.8,3194.7,3.47052612]
["bitfinex","ETHUSD",1764864409614,0.002,3194.8,3194.7,3.87603012]
["bitfinex","ETHUSD",1764864409813,0.002,3195.2,3195.1,12.22161474]
["bitfinex","ETHUSD",1764864410022,0.002,3195.2,3195.1,12.81071474]
["bitfinex","ETHUSD",1764864410223,0.002,3195.2,3195.1,4.9524866]
["bitfinex","ETHUSD",1764864410457,0.002,3195.2,3195.1,5.06585916]
["bitfinex","ETHUSD",1764864410631,0.002,3195.2,3195.1,5.57385916]
["bitfinex","ETHUSD",1764864410797,0.002,3195.2,3195.1,6.51545916]
["bitfinex","ETHUSD",1764864411002,0.002,3195.2,3195.1,14.6822689]
["bitfinex","ETHUSD",1764864411398,0.002,3195.5,3195.2,0.405504]
["bitfinex","ETHUSD",1764864411600,0.002,3195.5,3195.4,1.84905581]
["bitfinex","ETHUSD",1764864411794,0.002,3195.5,3195.4,4.97855446]
["bitfinex","ETHUSD",1764864412002,0.002,3195.5,3195.4,5.46685446]
["bitfinex","ETHUSD",1764864412329,0.002,3195.5,3195.4,5.48655446]
["bitfinex","ETHUSD",1764864412623,0.002,3195.5,3195.4,5.97485446]
["bitfinex","ETHUSD",1764864412827,0.002,3195.5,3195.4,7.10083439]
["bitfinex","ETHUSD",1764864413829,0.002,3195.5,3195.4,6.10453439]
["bitfinex","ETHUSD",1764864414029,0.002,3195.5,3195.4,6.61253439]
["bitfinex","ETHUSD",1764864414239,0.002,3195.5,3195.4,6.41311599]
["bitfinex","ETHUSD",1764864414626,0.002,3195.5,3195.4,6.61253439]
["bitfinex","ETHUSD",1764864415025,0.002,3195.5,3195.4,6.10453439]
["bitfinex","ETHUSD",1764864415210,0.002,3195.5,3195.4,6.41311599]
["bitfinex","ETHUSD",1764864415412,0.002,3195.5,3195.4,4.25547858]
["bitfinex","ETHUSD",1764864415834,0.4845,3195.5,3195.4,3.12949865]
["bitfinex","ETHUSD",1764864416012,0.002,3195.5,3195.4,3.12949865]
["bitfinex","ETHUSD",1764864416414,0.4845,3195.5,3195.4,3.12949865]
["bitfinex","ETHUSD",1764864417034,0.9547,3195.5,3195.4,3.12949865]
["bitfinex","ETHUSD",1764864417514,0.9547,3195.5,3194.9,1.19633741]
["bitfinex","ETHUSD",1764864417515,0.9547,3195.5,3195.3,3.12957271]
["bitfinex","ETHUSD",1764864417715,0.4702,3195.4,3195.3,3.12957271]
["bitfinex","ETHUSD",1764864417953,0.9527,3195.4,3194.7,9.39055308]
["bitfinex","ETHUSD",1764864418128,0.3353,3195.3,3194.9,0.4707433]
["bitfinex","ETHUSD",1764864419217,0.002,3195.5,3194.9,0.6701617]
["bitfinex","ETHUSD",1764864419413,0.002,3195.5,3195.2,0.1994184]
["bitfinex","ETHUSD",1764864419722,0.002,3195.5,3195.3,0.4707433]
["bitfinex","ETHUSD",1764864420045,0.002,3195.5,3195.4,3.78221705]
["bitfinex","ETHUSD",1764864420241,0.002,3195.5,3195.4,4.54627438]
["bitfinex","ETHUSD",1764864420550,0.002,3195.5,3195.4,4.99957438]
["bitfinex","ETHUSD",1764864420724,0.002,3195.5,3195.4,5.68729278]
["bitfinex","ETHUSD",1764864421253,0.002,3195.5,3195.4,6.09279678]
["bitfinex","ETHUSD",1764864421458,0.4702,3196.8,3196.0,8.16680974]
["bitfinex","ETHUSD",1764864421612,0.4702,3197.7,3196.7,0.5641]
["bitfinex","ETHUSD",1764864421818,1.127,3199.0,3196.7,0.5641]
["bitfinex","ETHUSD",1764864421819,1.127,3199.0,3197.0,8.16680974]
["bitfinex","ETHUSD",1764864422032,0.6574,3198.0,3197.3,9.38291682]
["bitfinex","ETHUSD",1764864422344,0.4825,3197.4,3197.3,3.12763894]
["bitfinex","ETHUSD",1764864422732,0.4702,3197.9,3197.3,10.00845499]
["bitfinex","ETHUSD",1764864423047,0.1872,3198.0,3197.3,10.00845499]
["bitfinex","ETHUSD",1764864424249,0.4707433,3198.6,3197.4,0.9777433]
["bitfinex","ETHUSD",1764864424468,0.4707433,3198.5,3197.4,0.72559411]
["bitfinex","ETHUSD",1764864424757,0.4707433,3198.5,3197.4,1.84969902]
["bitfinex","ETHUSD",1764864424931,0.4702,3198.4,3197.4,1.84969902]
["bitfinex","ETHUSD",1764864425263,0.72759411,3199.1,3197.4,1.84969902]
["bitfinex","ETHUSD",1764864425264,0.002,3199.1,3197.8,1.13109811]
["bitfinex","ETHUSD",1764864425415,0.002,3199.1,3198.3,8.16680974]
["bitfinex","ETHUSD",1764864425743,0.4702,3199.0,3197.4,2.32044232]
["bitfinex","ETHUSD",1764864425945,0.4702,3199.0,3197.8,9.38144973]
["bitfinex","ETHUSD",1764864426259,0.4702,3199.0,3198.1,0.1994184]
["bitfinex","ETHUSD",1764864426474,0.4702,3199.0,3198.1,0.6065433]
["bitfinex","ETHUSD",1764864426961,0.4702,3199.0,3198.1,1.1145433]
["bitfinex","ETHUSD",1764864427170,0.4722,3199.1,3198.2,0.9787433]
["bitfinex","ETHUSD",1764864427319,0.4702,3198.9,3198.1,0.18401374]
["bitfinex","ETHUSD",1764864428134,0.4825,3198.2,3198.1,3.12683952]
["bitfinex","ETHUSD",1764864428359,0.4825,3198.2,3198.0,3.12694039]
["bitfinex","ETHUSD",1764864428581,0.4825,3198.2,3197.8,3.12713207]
["bitfinex","ETHUSD",1764864428582,0.4702,3198.1,3197.4,1.63210491]
["bitfinex","ETHUSD",1764864428865,0.4702,3198.1,3197.4,3.63549395]
["bitfinex","ETHUSD",1764864429081,0.4702,3198.1,3198.0,3.12695434]
["bitfinex","ETHUSD",1764864429520,0.9527,3198.1,3197.3,1.13253817]
["bitfinex","ETHUSD",1764864429721,0.3346,3197.9,3197.6,3.12734359]
["bitfinex","ETHUSD",1764864430138,0.481,3197.7,3197.3,6.25527788]
["bitfinex","ETHUSD",1764864430545,0.481,3197.7,3197.4,1.19633741]
["bitfinex","ETHUSD",1764864430749,0.1872,3198.0,3197.4,2.25426591]
["bitfinex","ETHUSD",1764864430949,0.1872,3198.0,3197.5,0.1994184]
["bitfinex","ETHUSD",1764864431154,0.507,3198.6,3197.8,0.6701617]
["bitfinex","ETHUSD",1764864431155,0.9772,3198.6,3197.8,0.6701617]
["bitfinex","ETHUSD",1764864431354,0.9772,3198.6,3197.8,0.9777433]
["bitfinex","ETHUSD",1764864431355,0.4702,3198.6,3197.8,0.9777433]
["bitfinex","ETHUSD",1764864431665,0.4702,3198.6,3197.8,1.1771617]
["bitfinex","ETHUSD",1764864431822,0.4702,3198.6,3197.9,0.19027558]
["bitfinex","ETHUSD",1764864432025,0.4702,3198.6,3198.0,6.25390868]
["bitfinex","ETHUSD",1764864432225,0.4702,3198.6,3198.0,9.38086302]
["bitfinex","ETHUSD",1764864432668,0.4702,3199.0,3198.1,8.30260974]
["bitfinex","ETHUSD",1764864433006,0.4702,3199.0,3198.0,12.50781736]
["bitfinex","ETHUSD",1764864433007,0.4702,3199.0,3198.2,0.4707433]
["bitfinex","ETHUSD",1764864433136,0.4702,3199.0,3198.0,6.25390868]
["bitfinex","ETHUSD",1764864433137,0.4505,3198.1,3198.0,3.12695434]
["bitfinex","ETHUSD",1764864433332,0.4505,3198.1,3197.9,3.12701587]
["bitfinex","ETHUSD",1764864433738,0.4505,3198.0,3197.7,3.12723004]
["bitfinex","ETHUSD",1764864433941,0.5719,3197.8,3197.3,3.12758193]
["bitfinex","ETHUSD",1764864434255,0.4505,3197.4,3197.3,3.12763894]
["bitfinex","ETHUSD",1764864434423,0.1909,3197.9,3197.4,0.4707433]
["bitfinex","ETHUSD",1764864434625,0.4553,3198.1,3197.8,0.4707433]
["bitfinex","ETHUSD",1764864434830,0.1909,3198.3,3197.8,0.4707433]
["bitfinex","ETHUSD",1764864435227,0.6462,3198.3,3197.4,1.19633741]
["bitfinex","ETHUSD",1764864435461,0.6462,3198.3,3197.8,0.4707433]
["bitfinex","ETHUSD",1764864435760,0.4553,3198.7,3198.2,0.4707433]
["bitfinex","ETHUSD",1764864435960,0.4553,3198.7,3197.8,0.4707433]
["bitfinex","ETHUSD",1764864436160,0.4545,3198.7,3197.9,6.72484754]
["bitfinex","ETHUSD",1764864436877,0.4505,3198.0,3197.9,3.12705212]
["bitfinex","ETHUSD",1764864437446,0.507,3198.8,3197.9,10.47731782]
["bitfinex","ETHUSD",1764864437766,0.002,3199.1,3198.3,0.4707433]
["bitfinex","ETHUSD",1764864438083,0.002,3199.1,3198.4,6.25312656]
["bitfinex","ETHUSD",1764864438084,0.4553,3199.0,3198.4,6.25312656]
["bitfinex","ETHUSD",1764864439281,0.4553,3199.0,3198.2,3.12672439]
["bitfinex","ETHUSD",1764864439282,0.4505,3198.5,3198.2,3.12671409]
["bitfinex","ETHUSD",1764864439578,0.3765,3198.3,3198.2,3.12671409]
["bitfinex","ETHUSD",1764864439991,0.4553,3198.9,3198.4,6.25312656]
["bitfinex","ETHUSD",1764864440144,0.4553,3198.9,3198.0,3.12685995]
["bitfinex","ETHUSD",1764864440523,0.4505,3198.1,3197.9,6.25410424]
["bitfinex","ETHUSD",1764864440975,3.12796267,3199.1,3197.9,17.31365041]
["bitfinex","ETHUSD",1764864440976,0.4553,3198.5,3197.9,17.31365041]
["bitfinex","ETHUSD",1764864441186,0.4553,3198.9,3198.3,0.4707433]
["bitfinex","ETHUSD",1764864441637,0.002,3199.1,3198.4,7.93249405]
["bitfinex","ETHUSD",1764864441837,0.4553,3199.0,3198.4,7.93249405]
["bitfinex","ETHUSD",1764864442041,0.4553,3199.0,3198.7,0.4707433]
["bitfinex","ETHUSD",1764864442263,0.4553,3199.0,3198.8,3.12617231]
["bitfinex","ETHUSD",1764864442475,0.002,3199.1,3198.9,8.43099405]
["bitfinex","ETHUSD",1764864442642,0.002,3199.5,3199.4,0.1994184]
["bitfinex","ETHUSD",1764864442856,0.002,3199.5,3199.4,8.63041245]
["bitfinex","ETHUSD",1764864443186,0.002,3199.5,3199.4,11.19904781]
["bitfinex","ETHUSD",1764864443556,0.4525,3199.5,3198.8,9.37851693]
["bitfinex","ETHUSD",1764864443753,0.002,3199.5,3198.9,0.72559411]
["bitfinex","ETHUSD",1764864443951,0.002,3199.5,3199.3,0.4707433]
["bitfinex","ETHUSD",1764864444273,0.002,3199.5,3199.4,3.12558604]
["bitfinex","ETHUSD",1764864444673,0.9078,3199.5,3199.4,3.12558604]
["bitfinex","ETHUSD",1764864445100,0.002,3199.5,3199.4,3.12558604]
["bitfinex","ETHUSD",1764864445402,0.9078,3199.5,3199.3,3.12564175]
["bitfinex","ETHUSD",1764864445570,0.9078,3199.5,3198.9,0.72559411]
["bitfinex","ETHUSD",1764864445571,0.4496,3199.0,3198.9,3.12598293]
["bitfinex","ETHUSD",1764864446500,0.4496,3199.0,3198.5,6.25293106]
["bitfinex","ETHUSD",1764864446796,0.9049,3199.0,3198.5,8.16729911]
["bitfinex","ETHUSD",1764864446992,0.1909,3198.9,3198.7,0.4707433]
["bitfinex","ETHUSD",1764864447372,0.1909,3198.9,3198.5,11.29376464]
["bitfinex","ETHUSD",1764864447373,0.4505,3198.8,3198.5,6.25293106]
["bitfinex","ETHUSD",1764864447561,0.6462,3198.9,3198.5,3.12646553]
["bitfinex","ETHUSD",1764864447562,0.3655,3198.6,3198.5,3.12646553]
["bitfinex","ETHUSD",1764864447763,0.002,3199.5,3198.8,0.4985]
["bitfinex","ETHUSD",1764864448109,0.002,3199.5,3199.1,8.40323735]
["bitfinex","ETHUSD",1764864448271,0.4573,3199.5,3198.8,0.16970941]
["bitfinex","ETHUSD",1764864448463,0.4573,3199.5,3198.9,6.25214916]
["bitfinex","ETHUSD",1764864449801,0.4505,3199.0,3198.9,3.12607458]
["bitfinex","ETHUSD",1764864450007,0.4573,3199.5,3198.9,6.25214916]
["bitfinex","ETHUSD",1764864450506,0.002,3199.5,3199.1,8.40323735]
["bitfinex","ETHUSD",1764864450889,0.002,3199.5,3199.3,0.4707433]
["bitfinex","ETHUSD",1764864451091,0.4553,3199.4,3199.3,0.4707433]
["bitfinex","ETHUSD",1764864451482,0.002,3199.5,3199.3,0.4707433]
["bitfinex","ETHUSD",1764864452415,0.002,3199.5,3199.4,3.12558604]
["bitfinex","ETHUSD",1764864453240,0.4707433,3200.4,3199.7,0.1994184]
["bitfinex","ETHUSD",1764864453408,0.1909,3200.5,3200.0,0.4707433]
["bitfinex","ETHUSD",1764864453605,0.1909,3200.8,3200.3,7.93249405]
["bitfinex","ETHUSD",1764864453808,0.1909,3200.8,3200.4,1.26399271]
["bitfinex","ETHUSD",1764864454294,0.1909,3201.0,3200.4,1.26399271]
["bitfinex","ETHUSD",1764864454295,0.1909,3201.0,3200.4,1.77099271]
["bitfinex","ETHUSD",1764864454498,0.1909,3201.0,3200.5,9.37353537]
["bitfinex","ETHUSD",1764864455152,3.7847865,3202.0,3200.7,0.4707433]
["bitfinex","ETHUSD",1764864455358,0.6616433,3202.0,3201.3,7.93249405]
["bitfinex","ETHUSD",1764864455830,0.6616433,3202.0,3201.1,0.1321]
["bitfinex","ETHUSD",1764864456003,1.1169433,3202.0,3201.4,7.93249405]
["bitfinex","ETHUSD",1764864456623,0.4505,3201.5,3201.2,3.12382856]
["bitfinex","ETHUSD",1764864456811,0.4553,3201.9,3200.3,0.72559411]
["bitfinex","ETHUSD",1764864456812,0.3655,3201.3,3200.3,0.72559411]
["bitfinex","ETHUSD",1764864457135,0.4496,3201.2,3200.5,3.12442804]
["bitfinex","ETHUSD",1764864457303,0.4496,3201.2,3200.6,3.12435503]
["bitfinex","ETHUSD",1764864457502,0.4553,3201.1,3200.2,7.93249405]
["bitfinex","ETHUSD",1764864457728,0.4553,3201.1,3200.7,3.12429455]
["bitfinex","ETHUSD",1764864458043,0.4553,3201.1,3200.4,0.4707433]
["bitfinex","ETHUSD",1764864458208,0.4553,3201.7,3201.2,6.24765712]
["bitfinex","ETHUSD",1764864458398,0.1909,3201.8,3201.3,8.40323735]
["bitfinex","ETHUSD",1764864458614,0.1909,3201.8,3201.4,6.24726682]
["bitfinex","ETHUSD",1764864458810,0.002,3202.0,3201.7,0.4985]
["bitfinex","ETHUSD",1764864459030,0.002,3202.0,3201.5,0.72559411]
["bitfinex","ETHUSD",1764864459241,0.002,3202.0,3201.5,0.507]
["bitfinex","ETHUSD",1764864459242,0.6462,3201.9,3201.5,0.507]
["bitfinex","ETHUSD",1764864459402,0.002,3202.0,3201.7,7.93249405]
["bitfinex","ETHUSD",1764864460223,0.002,3202.0,3201.9,8.40323735]
["bitfinex","ETHUSD",1764864460711,0.0012,3202.0,3201.9,3.12314563]
["bitfinex","ETHUSD",1764864460913,0.0012,3202.0,3201.9,11.05563968]
["bitfinex","ETHUSD",1764864461105,0.0012,3202.0,3201.9,12.47352848]
["bitfinex","ETHUSD",1764864461307,0.002,3202.4,3201.9,20.19831974]
["bitfinex","ETHUSD",1764864461502,0.002,3202.4,3202.3,0.5815433]
["bitfinex","ETHUSD",1764864462234,0.002,3203.5,3202.3,8.54179405]
["bitfinex","ETHUSD",1764864462425,0.002,3203.5,3203.0,7.93249405]
["bitfinex","ETHUSD",1764864462624,0.002,3203.5,3203.3,3.12178066]
["bitfinex","ETHUSD",1764864463616,0.4955,3203.4,3203.1,0.4707433]
["bitfinex","ETHUSD",1764864463822,0.002,3203.5,3203.2,6.24375266]
["bitfinex","ETHUSD",1764864465350,0.509,3204.2,3203.4,0.4586]
["bitfinex","ETHUSD",1764864465520,0.002,3204.2,3203.9,0.72559411]
["bitfinex","ETHUSD",1764864465834,0.002,3204.2,3204.1,0.1321]
["bitfinex","ETHUSD",1764864466040,0.4615,3205.6,3204.1,1.31629411]
["bitfinex","ETHUSD",1764864466241,0.186,3206.0,3204.6,0.92501251]
["bitfinex","ETHUSD",1764864466432,0.4615,3205.9,3204.9,0.4707433]
["bitfinex","ETHUSD",1764864466736,0.186,3206.0,3204.9,4.51597796]
["bitfinex","ETHUSD",1764864466942,0.4635,3205.3,3204.9,3.12022215]
["bitfinex","ETHUSD",1764864467240,0.002,3205.3,3204.9,3.12022215]
["bitfinex","ETHUSD",1764864468639,0.002,3205.3,3204.7,11.05282722]
["bitfinex","ETHUSD",1764864468813,0.1832,3204.9,3204.7,3.12035253]
["bitfinex","ETHUSD",1764864469140,0.1832,3204.9,3204.7,3.12040737]
["bitfinex","ETHUSD",1764864469511,0.1832,3204.9,3204.3,0.4707433]
["bitfinex","ETHUSD",1764864469724,0.002,3205.0,3204.7,3.59115345]
["bitfinex","ETHUSD",1764864469925,0.1832,3204.9,3204.6,3.12048907]
["bitfinex","ETHUSD",1764864470143,0.1832,3204.9,3204.7,3.12033886]
["bitfinex","ETHUSD",1764864470338,0.002,3205.0,3204.7,14.64399309]
["bitfinex","ETHUSD",1764864470578,0.1832,3204.9,3204.6,3.12050383]
["bitfinex","ETHUSD",1764864470742,0.1832,3204.9,3203.9,0.4707433]
["bitfinex","ETHUSD",1764864470910,0.4615,3204.8,3204.1,3.12100121]
["bitfinex","ETHUSD",1764864471111,0.4615,3204.8,3203.5,0.9646433]
["bitfinex","ETHUSD",1764864471112,0.4707433,3204.5,3203.3,0.4707433]
["bitfinex","ETHUSD",1764864471335,0.1832,3203.9,3203.4,0.4707433]
["bitfinex","ETHUSD",1764864471655,0.1832,3203.9,3202.3,8.04329405]
["bitfinex","ETHUSD",1764864471820,0.6447,3203.9,3202.9,3.12216284]
["bitfinex","ETHUSD",1764864472140,0.405504,3203.8,3202.4,0.80432941]
["bitfinex","ETHUSD",1764864472338,0.405504,3203.8,3202.8,3.12224176]
["bitfinex","ETHUSD",1764864472339,0.4707433,3203.7,3202.8,3.12224176]
["bitfinex","ETHUSD",1764864472544,0.4707433,3203.7,3203.0,3.12206114]
["bitfinex","ETHUSD",1764864472758,3.58302659,3203.6,3202.6,6.24492598]
["bitfinex","ETHUSD",1764864472926,3.58302659,3203.6,3202.6,3.12246299]
["bitfinex","ETHUSD",1764864472927,7.21255318,3203.6,3202.6,3.12246299]
["bitfinex","ETHUSD",1764864473254,7.21255318,3203.6,3202.5,3.12253563]
["bitfinex","ETHUSD",1764864473255,0.1832,3203.0,3202.5,3.12253563]
["bitfinex","ETHUSD",1764864473437,0.1832,3203.9,3202.8,0.4707433]
["bitfinex","ETHUSD",1764864473615,0.1832,3203.9,3202.9,7.93249405]
["bitfinex","ETHUSD",1764864473616,0.4615,3203.8,3202.9,7.93249405]
["bitfinex","ETHUSD",1764864474018,0.4615,3203.8,3202.7,0.1994184]
["bitfinex","ETHUSD",1764864474450,0.4615,3203.8,3202.8,0.4707433]
["bitfinex","ETHUSD",1764864474727,0.4707433,3203.7,3202.8,6.24453602]
["bitfinex","ETHUSD",1764864475138,0.4615,3203.6,3202.8,6.24453602]
["bitfinex","ETHUSD",1764864475654,0.1832,3202.9,3202.7,3.12232622]
["bitfinex","ETHUSD",1764864475956,0.4615,3203.6,3202.7,3.12232622]
["bitfinex","ETHUSD",1764864475957,0.507,3203.4,3202.7,3.12232622]
["bitfinex","ETHUSD",1764864476261,0.507,3203.4,3202.7,6.24469172]
["bitfinex","ETHUSD",1764864476467,0.9322433,3203.3,3202.7,3.12232622]
["bitfinex","ETHUSD",1764864476645,0.4615,3203.2,3202.7,3.12232622]
["bitfinex","ETHUSD",1764864476829,0.4615,3203.2,3202.8,0.001]
["bitfinex","ETHUSD",1764864477547,0.9322433,3203.2,3202.8,0.001]
["bitfinex","ETHUSD",1764864477735,0.4615,3203.1,3202.8,0.001]
["bitfinex","ETHUSD",1764864477935,0.5611,3203.1,3202.8,0.001]
["bitfinex","ETHUSD",1764864478345,0.4615,3203.1,3202.8,0.001]
["bitfinex","ETHUSD",1764864478633,0.4615,3203.1,3202.4,0.001]
["bitfinex","ETHUSD",1764864478634,0.8762473,3202.9,3202.4,0.001]
["bitfinex","ETHUSD",1764864478862,0.0996,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1764864479025,0.6066,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1764864479226,1.0681,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1764864479457,0.4707433,3202.9,3202.4,0.001]
["bitfinex","ETHUSD",1764864479458,1.19633741,3203.3,3202.4,0.001]
["bitfinex","ETHUSD",1764864479655,0.4615,3203.0,3202.4,0.001]
["bitfinex","ETHUSD",1764864479859,0.507,3202.9,3202.4,0.001]
["bitfinex","ETHUSD",1764864480232,0.4615,3202.8,3202.4,0.001]
["bitfinex","ETHUSD",1764864480754,3.12246299,3202.6,3202.4,0.001]
["bitfinex","ETHUSD",1764864480982,0.405504,3202.7,3202.4,0.001]
["bitfinex","ETHUSD",1764864481133,0.4615,3203.2,3202.4,0.001]
["bitfinex","ETHUSD",1764864481328,0.9685,3203.2,3202.4,0.001]
["bitfinex","ETHUSD",1764864481641,0.507,3203.3,3202.4,0.001]
["bitfinex","ETHUSD",1764864481833,0.507,3203.3,3202.4,0.81429124]
["bitfinex","ETHUSD",1764864482052,0.4615,3203.2,3202.4,0.001]
["bitfinex","ETHUSD",1764864482375,0.507,3203.1,3202.6,0.4707433]
["bitfinex","ETHUSD",1764864482526,0.507,3203.1,3202.4,0.001]
["bitfinex","ETHUSD",1764864482726,0.4615,3203.0,3202.4,0.001]
["bitfinex","ETHUSD",1764864482928,0.72559411,3202.9,3202.4,0.001]
["bitfinex","ETHUSD",1764864483124,0.405504,3202.8,3202.4,0.001]
["bitfinex","ETHUSD",1764864483328,0.0996,3202.6,3202.4,0.001]
["bitfinex","ETHUSD",1764864483565,0.6076,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1764864483857,0.508,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1764864484039,0.9695,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1764864484645,1.0691,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1764864484845,0.9695,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1764864485244,0.508,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1764864485446,1.473804,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1764864485644,0.9687,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1764864485845,0.9695,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1764864486950,4.09206049,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1764864487153,5.2231586,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1764864487343,0.405504,3201.9,3200.7,3.12429031]
["bitfinex","ETHUSD",1764864487528,0.405504,3201.9,3200.8,3.12420589]
["bitfinex","ETHUSD",1764864487529,0.1832,3201.2,3200.8,3.12420589]
["bitfinex","ETHUSD",1764864487739,0.508,3201.1,3200.6,3.12440866]
["bitfinex","ETHUSD",1764864487935,0.6447,3201.2,3200.9,3.12410707]
["bitfinex","ETHUSD",1764864488257,0.6447,3201.2,3201.0,3.12394349]
["bitfinex","ETHUSD",1764864488258,0.508,3201.2,3201.0,3.12394349]
["bitfinex","ETHUSD",1764864488459,0.508,3201.2,3200.9,3.12411847]
["bitfinex","ETHUSD",1764864488662,0.9695,3201.2,3201.0,3.12400406]
["bitfinex","ETHUSD",1764864488862,0.508,3201.2,3201.0,3.12400406]
["bitfinex","ETHUSD",1764864489060,0.508,3201.2,3200.7,6.2486331]
["bitfinex","ETHUSD",1764864489373,0.508,3201.2,3200.8,0.6561074]
["bitfinex","ETHUSD",1764864489574,0.1832,3200.8,3200.7,3.12431655]
["bitfinex","ETHUSD",1764864490072,0.4615,3201.1,3200.7,3.12431655]
["bitfinex","ETHUSD",1764864490774,0.4615,3201.1,3200.7,6.2486331]
["bitfinex","ETHUSD",1764864491172,0.4615,3201.1,3200.2,0.72559411]
["bitfinex","ETHUSD",1764864491569,0.4615,3201.1,3200.4,0.4707433]
["bitfinex","ETHUSD",1764864492762,0.508,3201.2,3200.4,0.4707433]
["bitfinex","ETHUSD",1764864493097,0.508,3201.2,3200.3,9.37412115]
["bitfinex","ETHUSD",1764864493274,0.507,3201.2,3200.4,1.48071483]
["bitfinex","ETHUSD",1764864493478,0.9668,3201.2,3200.4,1.00997153]
["bitfinex","ETHUSD",1764864493778,0.4582,3200.5,3199.6,0.4707433]
["bitfinex","ETHUSD",1764864493970,0.405504,3200.3,3198.6,0.1226]
["bitfinex","ETHUSD",1764864494167,0.1957,3199.9,3198.9,3.12601269]
["bitfinex","ETHUSD",1764864494370,0.1957,3199.9,3199.0,3.43857813]
["bitfinex","ETHUSD",1764864494575,0.405504,3199.6,3199.0,0.31260127]
["bitfinex","ETHUSD",1764864495048,0.405504,3199.6,3198.0,0.1321]
["bitfinex","ETHUSD",1764864495049,0.405504,3199.4,3198.0,0.1321]
["bitfinex","ETHUSD",1764864495249,0.405504,3199.2,3198.1,3.12685657]
["bitfinex","ETHUSD",1764864495545,0.405504,3199.2,3198.1,6.25371314]
["bitfinex","ETHUSD",1764864495546,0.6066,3199.1,3198.1,6.25371314]
["bitfinex","ETHUSD",1764864495750,1.0664,3199.1,3198.1,6.25371314]
["bitfinex","ETHUSD",1764864495972,0.4598,3199.0,3198.2,0.62537131]
["bitfinex","ETHUSD",1764864496280,0.72559411,3199.3,3198.2,1.09611461]
["bitfinex","ETHUSD",1764864496489,0.507,3199.2,3198.2,1.09611461]
["bitfinex","ETHUSD",1764864496654,0.507,3199.1,3198.2,1.09611461]
["bitfinex","ETHUSD",1764864497047,0.507,3199.1,3198.2,0.62537131]
["bitfinex","ETHUSD",1764864497367,0.4707433,3198.9,3198.2,0.62537131]
["bitfinex","ETHUSD",1764864497566,0.6555,3198.8,3198.2,3.12671478]
["bitfinex","ETHUSD",1764864497947,0.4598,3198.7,3198.2,3.12672906]
["bitfinex","ETHUSD",1764864498353,0.4598,3198.7,3198.2,6.25348786]
["bitfinex","ETHUSD",1764864498653,0.4598,3198.7,3198.1,3.12683936]
["bitfinex","ETHUSD",1764864498848,0.4707433,3198.5,3197.9,0.001]
["bitfinex","ETHUSD",1764864499054,0.4598,3198.7,3198.1,3.12682934]
["bitfinex","ETHUSD",1764864499375,0.507,3198.4,3197.9,0.001]
["bitfinex","ETHUSD",1764864499886,0.4598,3198.3,3197.9,0.001]
["bitfinex","ETHUSD",1764864500059,0.507,3198.4,3197.9,0.001]
["bitfinex","ETHUSD",1764864500457,0.507,3198.4,3198.0,0.4707433]
["bitfinex","ETHUSD",1764864500781,0.507,3199.0,3198.3,0.3315184]
["bitfinex","ETHUSD",1764864500985,0.507,3199.0,3198.4,0.4707433]
["bitfinex","ETHUSD",1764864501286,0.507,3199.0,3198.5,9.37939659]
["bitfinex","ETHUSD",1764864501586,0.507,3199.0,3198.5,10.37762058]
["bitfinex","ETHUSD",1764864501952,0.1957,3199.9,3198.8,0.4707433]
["bitfinex","ETHUSD",1764864502153,1.4375433,3199.8,3198.8,0.4707433]
["bitfinex","ETHUSD",1764864502399,0.9668,3199.8,3198.8,0.4707433]
["bitfinex","ETHUSD",1764864502555,0.4598,3199.8,3198.8,0.6701617]
["bitfinex","ETHUSD",1764864502756,0.507,3199.7,3199.2,0.4707433]
["bitfinex","ETHUSD",1764864502956,0.1957,3199.9,3199.2,0.4707433]
["bitfinex","ETHUSD",1764864503152,0.7027,3199.9,3199.4,6.25117208]
["bitfinex","ETHUSD",1764864503456,3.12419819,3200.9,3199.6,0.4707433]
["bitfinex","ETHUSD",1764864503652,3.12419819,3200.9,3199.4,10.37377418]
["bitfinex","ETHUSD",1764864503653,0.4598,3200.7,3199.7,0.4707433]
["bitfinex","ETHUSD",1764864503954,0.1832,3201.4,3199.7,0.4707433]
["bitfinex","ETHUSD",1764864503955,0.507,3200.6,3199.7,0.4707433]
["bitfinex","ETHUSD",1764864504283,0.4598,3200.9,3199.8,0.1994184]
["bitfinex","ETHUSD",1764864504492,0.507,3200.5,3200.1,0.4707433]
["bitfinex","ETHUSD",1764864504860,0.508,3200.9,3200.2,0.1344]
["bitfinex","ETHUSD",1764864505055,0.4598,3201.2,3200.2,0.1344]
["bitfinex","ETHUSD",1764864505259,0.1832,3201.4,3200.3,9.37412115]
["bitfinex","ETHUSD",1764864505457,0.1957,3201.6,3200.4,0.97079396]
["bitfinex","ETHUSD",1764864505781,0.508,3201.5,3200.4,1.44153726]
["bitfinex","ETHUSD",1764864505963,0.9678,3201.5,3200.4,1.44153726]
["bitfinex","ETHUSD",1764864506299,0.9678,3201.5,3200.4,0.4707433]
["bitfinex","ETHUSD",1764864506494,0.508,3201.4,3200.5,0.1994184]
["bitfinex","ETHUSD",1764864506660,0.508,3201.4,3200.4,0.4707433]
["bitfinex","ETHUSD",1764864507199,0.508,3201.4,3200.8,0.4707433]
["bitfinex","ETHUSD",1764864507360,0.508,3201.4,3200.9,6.24824268]
["bitfinex","ETHUSD",1764864507866,0.9678,3201.4,3200.9,6.24824268]
["bitfinex","ETHUSD",1764864508166,0.508,3201.4,3200.9,6.24824268]
["bitfinex","ETHUSD",1764864508874,0.9305433,3201.3,3200.8,3.12421316]
["bitfinex","ETHUSD",1764864509393,0.4598,3201.2,3200.3,3.12466527]
["bitfinex","ETHUSD",1764864509592,0.4598,3201.2,3200.4,0.93742747]
["bitfinex","ETHUSD",1764864509798,0.4598,3201.2,3200.2,6.24960938]
["bitfinex","ETHUSD",1764864509963,0.4707433,3200.9,3200.2,3.12480469]
["bitfinex","ETHUSD",1764864510163,0.1957,3200.3,3199.6,0.4707433]
["bitfinex","ETHUSD",1764864510364,0.507,3200.8,3200.1,3.12490234]
["bitfinex","ETHUSD",1764864510365,0.5062,3200.2,3200.1,3.12490234]
["bitfinex","ETHUSD",1764864510976,0.5062,3200.2,3200.0,3.1249623]
["bitfinex","ETHUSD",1764864511299,0.5062,3200.2,3200.1,3.12490234]
["bitfinex","ETHUSD",1764864511598,0.5062,3200.2,3199.5,0.72559411]
["bitfinex","ETHUSD",1764864511803,0.5062,3200.2,3199.6,1.01023522]
["bitfinex","ETHUSD",1764864512105,1.18539411,3200.4,3199.6,1.01023522]
["bitfinex","ETHUSD",1764864512273,0.507,3200.3,3199.6,1.01023522]
["bitfinex","ETHUSD",1764864512460,0.507,3200.3,3199.4,6.25117208]
["bitfinex","ETHUSD",1764864512773,0.4707433,3200.1,3199.4,3.12558604]
["bitfinex","ETHUSD",1764864512968,0.4707433,3200.1,3199.4,6.25117208]
["bitfinex","ETHUSD",1764864513202,0.4598,3200.2,3199.4,6.25117208]
["bitfinex","ETHUSD",1764864513363,0.508,3200.1,3199.6,6.25078134]
["bitfinex","ETHUSD",1764864513966,0.1957,3199.7,3199.6,3.12539067]
["bitfinex","ETHUSD",1764864514394,1.1137,3199.7,3199.5,3.12547346]
["bitfinex","ETHUSD",1764864514599,0.1957,3199.7,3199.5,3.12547346]
["bitfinex","ETHUSD",1764864515000,0.1957,3199.7,3199.4,3.12551886]
["bitfinex","ETHUSD",1764864515168,0.1957,3199.7,3198.0,3.59760551]
["bitfinex","ETHUSD",1764864515169,0.334,3199.5,3199.0,3.12590583]
["bitfinex","ETHUSD",1764864515366,0.334,3199.5,3198.5,0.99822399]
["bitfinex","ETHUSD",1764864515693,0.334,3199.5,3198.6,6.72347886]
["bitfinex","ETHUSD",1764864515873,0.334,3199.5,3198.6,9.84984664]
["bitfinex","ETHUSD",1764864516270,0.334,3199.5,3198.6,9.37910334]
["bitfinex","ETHUSD",1764864516471,0.7938,3199.5,3198.6,6.25273556]
["bitfinex","ETHUSD",1764864516674,0.8934,3199.5,3198.6,6.25273556]
["bitfinex","ETHUSD",1764864516875,0.4598,3199.4,3198.6,6.25273556]
["bitfinex","ETHUSD",1764864517076,0.4598,3199.4,3198.5,3.12640926]
["bitfinex","ETHUSD",1764864517077,0.1957,3198.7,3198.5,3.12640926]
["bitfinex","ETHUSD",1764864517277,0.508,3198.7,3198.5,6.25287479]
["bitfinex","ETHUSD",1764864517701,0.4582,3198.6,3198.3,0.001]
["bitfinex","ETHUSD",1764864517868,0.789604,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764864518272,1.44690381,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764864518495,1.44690381,3198.4,3197.9,0.001]
["bitfinex","ETHUSD",1764864518496,0.505104,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864518994,1.373304,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864519194,1.472904,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864519770,2.19849811,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864520196,1.472904,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864520870,2.19849811,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864521800,2.65669811,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864522296,6.09639659,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864525389,6.09639659,3198.0,3197.5,0.001]
["bitfinex","ETHUSD",1764864525390,0.0996,3197.7,3197.5,0.001]
["bitfinex","ETHUSD",1764864525597,0.5784,3197.7,3197.5,0.001]
["bitfinex","ETHUSD",1764864525792,1.0768,3197.7,3197.5,0.001]
["bitfinex","ETHUSD",1764864526108,4.2040477,3197.7,3197.5,0.001]
["bitfinex","ETHUSD",1764864526276,4.90902675,3197.7,3197.5,0.001]
["bitfinex","ETHUSD",1764864527895,0.9772,3197.7,3197.5,0.001]
["bitfinex","ETHUSD",1764864528092,1.889704,3197.7,3197.5,0.001]
["bitfinex","ETHUSD",1764864528301,2.71489811,3197.7,3197.5,0.001]
["bitfinex","ETHUSD",1764864528913,5.84214581,3197.7,3197.5,0.001]
["bitfinex","ETHUSD",1764864529482,2.71489811,3197.7,3197.5,0.001]
["bitfinex","ETHUSD",1764864529815,2.61529811,3197.7,3197.5,0.001]
["bitfinex","ETHUSD",1764864529999,0.1953,3198.1,3197.5,0.001]
["bitfinex","ETHUSD",1764864530199,0.4707433,3198.3,3197.5,0.001]
["bitfinex","ETHUSD",1764864530398,0.507,3198.0,3197.5,0.001]
["bitfinex","ETHUSD",1764864531618,0.4707433,3198.7,3197.9,0.4835]
["bitfinex","ETHUSD",1764864531777,0.507,3198.6,3197.9,0.4835]
["bitfinex","ETHUSD",1764864531983,1.23259411,3198.6,3198.0,3.12695434]
["bitfinex","ETHUSD",1764864532205,0.405504,3198.5,3198.0,3.12695434]
["bitfinex","ETHUSD",1764864532403,0.405504,3198.5,3198.0,6.25390868]
["bitfinex","ETHUSD",1764864533122,0.507,3198.4,3198.1,0.1821]
["bitfinex","ETHUSD",1764864533328,0.507,3198.3,3198.1,0.1821]
["bitfinex","ETHUSD",1764864533682,0.6937,3199.0,3198.2,0.4835]
["bitfinex","ETHUSD",1764864533981,0.4707433,3198.8,3198.3,3.12666103]
["bitfinex","ETHUSD",1764864534217,0.4707433,3198.8,3198.1,0.1821]
["bitfinex","ETHUSD",1764864534419,0.4707433,3198.8,3198.2,3.12673313]
["bitfinex","ETHUSD",1764864534420,0.405504,3198.7,3198.2,3.12673313]
["bitfinex","ETHUSD",1764864534994,0.404704,3198.7,3198.2,3.12673313]
["bitfinex","ETHUSD",1764864535319,1.104,3198.6,3198.2,3.12673313]
["bitfinex","ETHUSD",1764864535725,0.506,3198.6,3198.2,6.25349193]
["bitfinex","ETHUSD",1764864535935,0.506,3198.5,3198.2,6.25349193]
["bitfinex","ETHUSD",1764864536103,0.1953,3199.0,3198.2,6.89705112]
["bitfinex","ETHUSD",1764864536414,1.5747433,3198.9,3198.2,6.89705112]
["bitfinex","ETHUSD",1764864536616,1.4751433,3198.9,3198.2,6.89705112]
["bitfinex","ETHUSD",1764864537010,1.5747433,3198.9,3198.2,6.89705112]
["bitfinex","ETHUSD",1764864537414,0.903904,3198.8,3198.1,3.126848]
["bitfinex","ETHUSD",1764864538142,0.0996,3198.6,3197.7,6.25449173]
["bitfinex","ETHUSD",1764864538291,0.506,3198.5,3197.7,6.25449173]
["bitfinex","ETHUSD",1764864538808,0.4707433,3198.4,3197.7,6.25449173]
["bitfinex","ETHUSD",1764864539007,0.4707433,3198.4,3197.6,0.001]
["bitfinex","ETHUSD",1764864539008,0.668,3197.8,3197.6,0.001]
["bitfinex","ETHUSD",1764864539194,0.506,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764864540117,0.506,3197.7,3197.6,4.0775455]
["bitfinex","ETHUSD",1764864540428,0.1953,3198.5,3197.6,7.92548987]
["bitfinex","ETHUSD",1764864540600,0.1953,3199.0,3197.6,10.58713537]
["bitfinex","ETHUSD",1764864540802,1.23159411,3198.8,3197.7,0.9364433]
["bitfinex","ETHUSD",1764864541134,0.4707433,3199.6,3198.1,0.4707433]
["bitfinex","ETHUSD",1764864541135,0.0996,3199.3,3198.1,0.4707433]
["bitfinex","ETHUSD",1764864541420,0.5004,3199.5,3198.1,0.4707433]
["bitfinex","ETHUSD",1764864541421,0.9767433,3199.2,3198.1,0.4707433]
["bitfinex","ETHUSD",1764864541587,0.9767433,3199.2,3198.2,0.1821]
["bitfinex","ETHUSD",1764864541793,0.4707433,3198.8,3197.7,0.4707433]
["bitfinex","ETHUSD",1764864541993,0.4707433,3198.8,3197.6,10.10363537]
["bitfinex","ETHUSD",1764864541994,0.506,3198.7,3197.6,10.10363537]
["bitfinex","ETHUSD",1764864542231,0.506,3198.7,3197.7,0.4707433]
["bitfinex","ETHUSD",1764864542232,0.7013,3198.7,3197.7,0.4707433]
["bitfinex","ETHUSD",1764864542423,0.7013,3198.7,3197.7,0.9364433]
["bitfinex","ETHUSD",1764864542624,3.12753188,3199.5,3198.6,0.6656]
["bitfinex","ETHUSD",1764864542625,0.4707433,3199.2,3198.6,0.6656]
["bitfinex","ETHUSD",1764864542831,0.506,3199.1,3198.6,0.6656]
["bitfinex","ETHUSD",1764864543027,0.506,3199.0,3198.6,0.6656]
["bitfinex","ETHUSD",1764864543196,0.506,3198.9,3198.6,0.6656]
["bitfinex","ETHUSD",1764864543723,0.002,3199.5,3198.8,0.4835]
["bitfinex","ETHUSD",1764864543925,0.506,3199.4,3198.8,0.4835]
["bitfinex","ETHUSD",1764864544129,0.002,3199.5,3199.1,0.4707433]
["bitfinex","ETHUSD",1764864544295,0.002,3199.5,3199.0,6.25195372]
["bitfinex","ETHUSD",1764864544694,0.002,3199.5,3199.4,0.4835]
["bitfinex","ETHUSD",1764864545109,0.002,3199.5,3199.0,6.87714909]
["bitfinex","ETHUSD",1764864545319,0.002,3199.5,3199.1,0.4657]
["bitfinex","ETHUSD",1764864545520,0.002,3199.5,3199.4,0.4835]
["bitfinex","ETHUSD",1764864546329,0.002,3199.5,3199.4,3.60908604]
["bitfinex","ETHUSD",1764864546536,0.002,3199.5,3199.4,5.06083222]
["bitfinex","ETHUSD",1764864547036,0.002,3199.5,3199.4,4.59513222]
["bitfinex","ETHUSD",1764864547402,0.002,3199.5,3199.4,5.06083222]
["bitfinex","ETHUSD",1764864547703,0.002,3199.9,3199.5,0.72559411]
["bitfinex","ETHUSD",1764864547905,0.002,3199.9,3199.8,1.87925581]
["bitfinex","ETHUSD",1764864548099,0.002,3199.9,3199.8,5.85818734]
["bitfinex","ETHUSD",1764864548402,0.002,3199.9,3199.8,6.32388734]
["bitfinex","ETHUSD",1764864548611,0.002,3199.9,3199.8,4.07943862]
["bitfinex","ETHUSD",1764864548934,0.002,3199.9,3199.8,4.54513862]
["bitfinex","ETHUSD",1764864550124,0.002,3199.9,3199.8,3.60869532]
["bitfinex","ETHUSD",1764864550425,0.002,3199.9,3199.8,4.07439532]
["bitfinex","ETHUSD",1764864551204,0.002,3200.2,3199.8,4.07439532]
["bitfinex","ETHUSD",1764864551205,0.002,3200.2,3200.1,0.1994184]
["bitfinex","ETHUSD",1764864551536,0.002,3200.2,3200.1,1.2722184]
["bitfinex","ETHUSD",1764864551835,0.002,3200.2,3200.1,1.47199965]
["bitfinex","ETHUSD",1764864552329,0.002,3200.2,3200.1,5.1230777]
["bitfinex","ETHUSD",1764864552628,0.002,3200.2,3200.1,5.3224961]
["bitfinex","ETHUSD",1764864552841,0.002,3200.2,3200.1,5.1230777]
["bitfinex","ETHUSD",1764864553052,0.002,3200.2,3200.1,5.6290777]
["bitfinex","ETHUSD",1764864554136,0.002,3200.2,3200.1,5.8132961]
["bitfinex","ETHUSD",1764864554927,0.002,3200.2,3200.1,5.1078777]
["bitfinex","ETHUSD",1764864555098,0.002,3200.2,3200.1,5.6128777]
["bitfinex","ETHUSD",1764864555303,0.002,3200.2,3200.1,3.93178359]
["bitfinex","ETHUSD",1764864555549,0.002,3200.2,3200.1,3.12490234]
["bitfinex","ETHUSD",1764864555841,0.002,3200.2,3200.1,4.05500234]
["bitfinex","ETHUSD",1764864556638,0.002,3200.2,3200.1,5.48601485]
["bitfinex","ETHUSD",1764864557015,0.6768,3202.0,3200.2,0.72559411]
["bitfinex","ETHUSD",1764864557313,0.1953,3202.0,3201.2,0.4707433]
["bitfinex","ETHUSD",1764864557540,0.4815,3201.9,3201.2,0.4707433]
["bitfinex","ETHUSD",1764864557708,0.4815,3201.9,3201.0,0.506]
["bitfinex","ETHUSD",1764864558038,0.4815,3201.9,3200.8,0.4707433]
["bitfinex","ETHUSD",1764864558242,0.4815,3201.9,3200.9,6.24824268]
["bitfinex","ETHUSD",1764864558406,3.60468926,3201.9,3200.9,6.24824268]
["bitfinex","ETHUSD",1764864558601,3.60468926,3201.9,3201.0,0.4707433]
["bitfinex","ETHUSD",1764864558807,0.1953,3202.0,3201.0,1.1426419]
["bitfinex","ETHUSD",1764864559026,0.92089411,3202.0,3201.1,0.1285]
["bitfinex","ETHUSD",1764864559242,0.1953,3202.0,3201.1,0.1285]
["bitfinex","ETHUSD",1764864559412,0.002,3202.1,3201.5,7.91661985]
["bitfinex","ETHUSD",1764864559610,0.0012,3202.1,3201.5,7.91661985]
["bitfinex","ETHUSD",1764864559813,0.0012,3202.1,3201.6,0.83873632]
["bitfinex","ETHUSD",1764864560419,0.0012,3202.1,3201.7,6.24668144]
["bitfinex","ETHUSD",1764864560621,0.4827,3202.1,3201.1,0.1285]
["bitfinex","ETHUSD",1764864560931,0.4827,3202.1,3201.2,0.4707433]
["bitfinex","ETHUSD",1764864561242,0.4827,3202.1,3201.6,3.12343788]
["bitfinex","ETHUSD",1764864561745,0.1945,3201.7,3201.5,3.12346837]
["bitfinex","ETHUSD",1764864562036,0.1945,3201.7,3201.6,3.12343828]
["bitfinex","ETHUSD",1764864562540,0.1945,3201.7,3201.5,3.12352719]
["bitfinex","ETHUSD",1764864562927,0.4827,3202.1,3201.6,0.4796]
["bitfinex","ETHUSD",1764864562928,0.0012,3202.1,3201.6,0.4796]
["bitfinex","ETHUSD",1764864563126,0.0012,3202.1,3202.0,8.86696315]
["bitfinex","ETHUSD",1764864563428,0.002,3202.5,3202.0,9.79158545]
["bitfinex","ETHUSD",1764864563626,0.002,3202.9,3202.0,9.79158545]
["bitfinex","ETHUSD",1764864563627,0.002,3202.9,3202.4,0.6617]
["bitfinex","ETHUSD",1764864563826,0.002,3202.9,3202.8,8.39621985]
["bitfinex","ETHUSD",1764864564013,0.002,3202.9,3202.8,9.43526024]
["bitfinex","ETHUSD",1764864564209,0.002,3202.9,3202.8,9.88576024]
["bitfinex","ETHUSD",1764864564436,0.002,3202.9,3202.8,12.35810985]
["bitfinex","ETHUSD",1764864564742,0.002,3202.9,3202.8,12.86310985]
["bitfinex","ETHUSD",1764864564918,0.002,3202.9,3202.8,13.31360985]
["bitfinex","ETHUSD",1764864565436,0.4815,3204.7,3202.8,23.40600799]
["bitfinex","ETHUSD",1764864565644,0.4815,3204.6,3203.4,7.91661985]
["bitfinex","ETHUSD",1764864565816,0.4815,3204.6,3203.5,0.505]
["bitfinex","ETHUSD",1764864566016,0.4835,3204.9,3203.9,7.91661985]
["bitfinex","ETHUSD",1764864566540,0.4835,3204.9,3204.0,6.24219724]
["bitfinex","ETHUSD",1764864566838,0.4835,3204.9,3204.1,0.4707433]
["bitfinex","ETHUSD",1764864567138,0.4835,3204.9,3204.0,6.24219724]
["bitfinex","ETHUSD",1764864567340,1.20909411,3204.9,3204.1,0.4707433]
["bitfinex","ETHUSD",1764864567542,0.72559411,3204.8,3204.0,6.24219724]
["bitfinex","ETHUSD",1764864567846,1.67783741,3204.8,3204.0,3.12109862]
["bitfinex","ETHUSD",1764864568018,0.9615102,3204.7,3204.0,6.24219724]
["bitfinex","ETHUSD",1764864568219,0.4815,3204.7,3204.0,6.24219724]
["bitfinex","ETHUSD",1764864568412,0.002,3204.9,3204.2,0.4707433]
["bitfinex","ETHUSD",1764864568634,0.002,3204.9,3204.4,7.91661985]
["bitfinex","ETHUSD",1764864569140,0.002,3204.9,3204.5,0.4505]
["bitfinex","ETHUSD",1764864569342,0.002,3204.9,3204.4,7.91661985]
["bitfinex","ETHUSD",1764864569531,0.002,3204.9,3204.8,0.9503433]
["bitfinex","ETHUSD",1764864569732,0.002,3204.9,3204.8,1.9058433]
["bitfinex","ETHUSD",1764864570340,0.002,3205.0,3204.8,2.1052617]
["bitfinex","ETHUSD",1764864570529,0.002,3205.3,3205.2,7.91661985]
["bitfinex","ETHUSD",1764864570709,0.002,3205.3,3205.2,10.30257327]
["bitfinex","ETHUSD",1764864570909,0.002,3205.3,3205.2,11.67808578]
["bitfinex","ETHUSD",1764864571639,0.002,3205.3,3205.1,3.24722745]
["bitfinex","ETHUSD",1764864572040,0.002,3205.3,3205.1,3.12002745]
["bitfinex","ETHUSD",1764864572615,0.002,3205.3,3204.4,0.1272]
["bitfinex","ETHUSD",1764864572914,0.9564433,3205.2,3204.6,3.12049449]
["bitfinex","ETHUSD",1764864573130,0.9564433,3205.2,3204.5,3.12060305]
["bitfinex","ETHUSD",1764864573327,0.9564433,3205.2,3204.3,3.12072044]
["bitfinex","ETHUSD",1764864573328,0.4815,3205.1,3204.3,3.12072044]
["bitfinex","ETHUSD",1764864573535,0.4707433,3204.8,3204.1,3.12092737]
["bitfinex","ETHUSD",1764864573843,0.4707433,3204.8,3203.9,3.75336174]
["bitfinex","ETHUSD",1764864574047,0.1945,3204.9,3203.9,2.29677249]
["bitfinex","ETHUSD",1764864574348,0.1945,3204.9,3204.5,3.12051745]
["bitfinex","ETHUSD",1764864574713,0.1945,3204.9,3204.0,3.62605347]
["bitfinex","ETHUSD",1764864574714,0.002,3205.3,3204.4,6.24141804]
["bitfinex","ETHUSD",1764864575121,0.4707433,3205.2,3204.4,6.24141804]
["bitfinex","ETHUSD",1764864575520,0.6802,3204.5,3204.0,3.12109812]
["bitfinex","ETHUSD",1764864575742,0.6802,3204.5,3203.9,3.12119096]
["bitfinex","ETHUSD",1764864575945,0.6802,3204.5,3203.8,3.1212188]
["bitfinex","ETHUSD",1764864575946,1.1617,3204.5,3203.8,3.1212188]
["bitfinex","ETHUSD",1764864576255,1.1617,3204.5,3203.6,3.12146633]
["bitfinex","ETHUSD",1764864576256,0.4815,3204.4,3203.3,0.505]
["bitfinex","ETHUSD",1764864576551,0.4815,3204.4,3203.7,3.12137047]
["bitfinex","ETHUSD",1764864576751,3.60221084,3204.4,3203.5,6.24317152]
["bitfinex","ETHUSD",1764864577250,0.9522433,3204.3,3203.5,6.24317152]
["bitfinex","ETHUSD",1764864577454,0.9522433,3204.3,3203.3,0.505]
["bitfinex","ETHUSD",1764864577455,0.9522433,3204.3,3203.3,3.12174115]
["bitfinex","ETHUSD",1764864577619,1.2008665,3204.2,3203.3,3.12174115]
["bitfinex","ETHUSD",1764864577814,1.2008665,3204.2,3203.1,0.126]
["bitfinex","ETHUSD",1764864578018,0.4815,3204.2,3203.4,3.12168321]
["bitfinex","ETHUSD",1764864578239,0.4815,3204.2,3203.4,6.24336642]
["bitfinex","ETHUSD",1764864578665,0.4815,3204.2,3203.2,6.24375624]
["bitfinex","ETHUSD",1764864579016,3.60244038,3204.2,3203.2,6.24375624]
["bitfinex","ETHUSD",1764864579341,0.9522433,3204.1,3203.2,9.36563436]
["bitfinex","ETHUSD",1764864579541,0.9522433,3204.1,3203.3,0.94916344]
["bitfinex","ETHUSD",1764864579855,0.4815,3204.1,3203.3,0.94916344]
["bitfinex","ETHUSD",1764864580052,3.625923,3204.2,3203.3,0.94916344]
["bitfinex","ETHUSD",1764864580053,0.4707433,3203.9,3203.3,0.94916344]
["bitfinex","ETHUSD",1764864580348,0.4707433,3203.9,3203.2,6.24375624]
["bitfinex","ETHUSD",1764864580556,0.1945,3203.8,3203.2,6.24375624]
["bitfinex","ETHUSD",1764864581823,0.1945,3203.8,3203.2,3.12187812]
["bitfinex","ETHUSD",1764864582029,0.1945,3203.8,3203.2,6.24375624]
["bitfinex","ETHUSD",1764864583628,0.6614,3203.8,3203.2,6.24375624]
["bitfinex","ETHUSD",1764864584023,0.4953,3203.3,3202.4,0.1821]
["bitfinex","ETHUSD",1764864584280,0.4707433,3203.1,3202.2,0.4707433]
["bitfinex","ETHUSD",1764864584431,0.4707433,3203.1,3202.5,3.12249866]
["bitfinex","ETHUSD",1764864584432,0.4699433,3203.1,3202.5,3.12249866]
["bitfinex","ETHUSD",1764864584758,0.4699433,3203.1,3201.9,6.24629126]
["bitfinex","ETHUSD",1764864584759,0.6893,3202.6,3201.9,6.24629126]
["bitfinex","ETHUSD",1764864584958,0.6893,3202.6,3202.0,0.63734913]
["bitfinex","ETHUSD",1764864585257,0.4669,3202.5,3202.0,0.63734913]
["bitfinex","ETHUSD",1764864585457,0.4669,3202.5,3201.9,3.12314563]
["bitfinex","ETHUSD",1764864585627,0.194,3202.9,3202.0,0.4707433]
["bitfinex","ETHUSD",1764864585828,0.4669,3203.6,3202.4,0.6677]
["bitfinex","ETHUSD",1764864586160,0.505,3203.1,3202.5,0.001]
["bitfinex","ETHUSD",1764864586655,0.4707433,3203.0,3202.5,0.001]
["bitfinex","ETHUSD",1764864586848,0.4953,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1764864587244,4.08466299,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1764864587449,4.59272929,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1764864587847,1.4672,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1764864588529,5.06040629,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1764864588736,1.9379433,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1764864588954,5.7860004,3202.6,3201.0,0.1272]
["bitfinex","ETHUSD",1764864589233,0.972004,3202.5,3201.4,6.24725382]
["bitfinex","ETHUSD",1764864589458,0.972004,3202.5,3201.5,0.62472538]
["bitfinex","ETHUSD",1764864589459,0.505,3202.4,3201.5,0.62472538]
["bitfinex","ETHUSD",1764864589768,0.9719,3202.4,3201.5,0.62472538]
["bitfinex","ETHUSD",1764864589971,0.4669,3203.5,3202.3,0.6677]
["bitfinex","ETHUSD",1764864590150,0.9757433,3203.4,3202.5,0.4856]
["bitfinex","ETHUSD",1764864590484,0.505,3203.4,3202.5,0.4856]
["bitfinex","ETHUSD",1764864590770,0.505,3203.3,3202.8,9.36680403]
["bitfinex","ETHUSD",1764864590975,0.505,3203.6,3202.9,0.98375473]
["bitfinex","ETHUSD",1764864591328,0.6652433,3203.8,3202.9,0.98375473]
["bitfinex","ETHUSD",1764864591530,0.505,3203.7,3202.9,0.98375473]
["bitfinex","ETHUSD",1764864593246,0.505,3203.7,3203.0,6.2441461]
["bitfinex","ETHUSD",1764864593451,0.4707433,3203.5,3202.9,3.1221544]
["bitfinex","ETHUSD",1764864593652,0.4707433,3203.5,3202.3,0.1821]
["bitfinex","ETHUSD",1764864593855,0.505,3203.4,3202.9,6.24430128]
["bitfinex","ETHUSD",1764864594163,0.505,3203.3,3202.9,6.24430128]
["bitfinex","ETHUSD",1764864594356,0.505,3203.3,3202.9,6.86873141]
["bitfinex","ETHUSD",1764864594869,0.505,3203.4,3203.2,0.126]
["bitfinex","ETHUSD",1764864595160,0.505,3203.4,3203.3,3.12178066]
["bitfinex","ETHUSD",1764864595360,0.505,3203.5,3203.3,6.24356132]
["bitfinex","ETHUSD",1764864595563,0.1945,3203.8,3203.3,6.24356132]
["bitfinex","ETHUSD",1764864595762,0.9719,3203.7,3203.3,6.24356132]
["bitfinex","ETHUSD",1764864595952,0.9719,3203.7,3203.3,3.12178066]
["bitfinex","ETHUSD",1764864597263,0.9719,3203.7,3203.0,6.2441461]
["bitfinex","ETHUSD",1764864597567,0.9719,3203.7,3203.1,0.99907096]
["bitfinex","ETHUSD",1764864598748,0.4707433,3203.9,3203.1,0.99907096]
["bitfinex","ETHUSD",1764864598973,0.505,3203.8,3203.1,1.46981426]
["bitfinex","ETHUSD",1764864599266,0.505,3203.7,3203.1,1.46981426]
["bitfinex","ETHUSD",1764864599468,0.194,3203.9,3203.2,6.24375624]
["bitfinex","ETHUSD",1764864599669,0.4669,3204.7,3203.6,0.4707433]
["bitfinex","ETHUSD",1764864599867,0.505,3204.4,3203.8,0.4856]
["bitfinex","ETHUSD",1764864600370,3.58736181,3204.7,3203.6,0.4707433]
["bitfinex","ETHUSD",1764864600371,0.4669,3204.7,3203.6,0.4707433]
["bitfinex","ETHUSD",1764864600540,0.002,3205.0,3203.7,0.1272]
["bitfinex","ETHUSD",1764864600541,0.505,3204.5,3203.7,0.1272]
["bitfinex","ETHUSD",1764864601052,0.002,3205.0,3204.4,0.6128]
["bitfinex","ETHUSD",1764864601247,0.002,3205.0,3204.4,0.1272]
["bitfinex","ETHUSD",1764864601248,0.507,3205.0,3204.4,0.1272]
["bitfinex","ETHUSD",1764864601445,0.507,3205.0,3204.0,7.91661985]
["bitfinex","ETHUSD",1764864601446,0.194,3204.9,3204.5,3.12061163]
["bitfinex","ETHUSD",1764864601644,1.1316433,3204.9,3204.4,3.12066928]
["bitfinex","ETHUSD",1764864601867,0.4953,3204.4,3203.7,0.1272]
["bitfinex","ETHUSD",1764864602068,0.4953,3204.4,3203.7,3.24855472]
["bitfinex","ETHUSD",1764864602275,0.4953,3204.4,3203.7,0.1272]
["bitfinex","ETHUSD",1764864602470,0.4953,3204.4,3204.3,3.12080641]
["bitfinex","ETHUSD",1764864603251,0.9622,3204.4,3203.7,0.1272]
["bitfinex","ETHUSD",1764864603452,0.9622,3204.4,3203.8,6.24258692]
["bitfinex","ETHUSD",1764864603814,0.002,3204.1,3203.8,6.24258692]
["bitfinex","ETHUSD",1764864604283,0.002,3204.1,3203.5,11.03819626]
["bitfinex","ETHUSD",1764864604284,0.6893,3203.9,3203.5,3.12149958]
["bitfinex","ETHUSD",1764864604453,0.4929,3203.6,3203.2,3.12187261]
["bitfinex","ETHUSD",1764864604649,0.505,3203.5,3203.2,3.12187261]
["bitfinex","ETHUSD",1764864604958,0.4953,3203.3,3203.1,3.12195696]
["bitfinex","ETHUSD",1764864605162,0.4953,3203.3,3203.2,3.12187812]
["bitfinex","ETHUSD",1764864605359,0.4953,3203.3,3203.1,3.12192994]
["bitfinex","ETHUSD",1764864605718,0.6647433,3203.9,3203.2,0.6116]
["bitfinex","ETHUSD",1764864605719,0.72559411,3203.9,3203.2,0.6116]
["bitfinex","ETHUSD",1764864605880,0.002,3204.1,3203.8,7.91661985]
["bitfinex","ETHUSD",1764864606057,0.002,3204.1,3203.4,0.4856]
["bitfinex","ETHUSD",1764864607364,0.002,3204.1,3203.5,0.4584]
["bitfinex","ETHUSD",1764864607569,0.4689,3204.1,3203.5,0.93313631]
["bitfinex","ETHUSD",1764864607764,0.194,3203.6,3203.5,3.12152214]
["bitfinex","ETHUSD",1764864608355,0.504,3203.7,3203.5,3.12152214]
["bitfinex","ETHUSD",1764864608962,0.504,3203.7,3203.4,3.12159074]
["bitfinex","ETHUSD",1764864608963,0.9622,3203.6,3202.6,0.4707433]
["bitfinex","ETHUSD",1764864609176,0.4669,3203.4,3203.2,3.12181748]
["bitfinex","ETHUSD",1764864609454,0.2454,3203.5,3202.6,0.72559411]
["bitfinex","ETHUSD",1764864609671,0.9747433,3203.7,3202.7,0.69716534]
["bitfinex","ETHUSD",1764864609866,1.4416433,3203.7,3202.7,0.69716534]
["bitfinex","ETHUSD",1764864610185,0.4953,3202.8,3202.5,0.001]
["bitfinex","ETHUSD",1764864610373,0.4707433,3203.3,3202.5,0.001]
["bitfinex","ETHUSD",1764864610581,0.9709,3203.2,3202.5,0.001]
["bitfinex","ETHUSD",1764864610959,0.4669,3203.1,3202.5,0.001]
["bitfinex","ETHUSD",1764864611358,0.504,3203.0,3202.5,0.001]
["bitfinex","ETHUSD",1764864611762,0.4707433,3203.3,3202.9,0.4856]
["bitfinex","ETHUSD",1764864611967,0.504,3203.6,3202.5,0.001]
["bitfinex","ETHUSD",1764864612179,0.4669,3203.7,3202.5,8.07372173]
["bitfinex","ETHUSD",1764864612381,0.504,3203.6,3202.6,0.4584]
["bitfinex","ETHUSD",1764864612888,0.504,3203.5,3202.6,0.4584]
["bitfinex","ETHUSD",1764864613696,0.977,3203.5,3202.7,9.3670965]
["bitfinex","ETHUSD",1764864613916,0.977,3203.5,3202.7,11.11117832]
["bitfinex","ETHUSD",1764864614692,0.473,3203.4,3202.7,7.98881282]
["bitfinex","ETHUSD",1764864614990,0.473,3203.4,3202.7,11.11117832]
["bitfinex","ETHUSD",1764864616061,0.504,3203.3,3202.7,11.11117832]
["bitfinex","ETHUSD",1764864617169,0.504,3203.3,3202.7,3.12236486]
["bitfinex","ETHUSD",1764864617170,0.977,3203.3,3202.7,3.12236486]
["bitfinex","ETHUSD",1764864617389,0.4695,3202.8,3202.5,3.12346806]
["bitfinex","ETHUSD",1764864617588,0.4695,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1764864617759,0.9437433,3203.2,3202.5,0.001]
["bitfinex","ETHUSD",1764864617760,0.504,3202.8,3202.5,0.001]
["bitfinex","ETHUSD",1764864618380,0.977,3202.8,3202.5,0.001]
["bitfinex","ETHUSD",1764864618981,0.473,3202.7,3202.5,0.001]
["bitfinex","ETHUSD",1764864619165,0.4695,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1764864619563,0.9425,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1764864621698,0.9735,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1764864623298,1.4465,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1764864624221,0.9735,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1764864624536,5.99138543,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1764864624985,1.95941844,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1764864625329,5.99238543,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1764864625497,12.61646843,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1764864625702,8.63030943,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1764864627730,3.62795703,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764864627897,8.34067839,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764864628102,8.85114539,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764864629786,5.76662239,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764864630132,8.60604739,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764864630538,8.40183639,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1764864631195,0.72559411,3202.1,3201.8,0.001]
["bitfinex","ETHUSD",1764864631394,1.1309433,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1764864631714,1.2305433,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1764864631891,4.82668893,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1764864632440,0.1928,3202.5,3201.8,0.001]
["bitfinex","ETHUSD",1764864632592,0.9757433,3202.4,3201.8,0.001]
["bitfinex","ETHUSD",1764864632790,1.4487433,3202.4,3201.8,0.001]
["bitfinex","ETHUSD",1764864633721,1.4479433,3202.4,3201.8,0.001]
["bitfinex","ETHUSD",1764864634092,4.57060799,3202.4,3201.8,0.001]
["bitfinex","ETHUSD",1764864634606,0.0996,3202.3,3201.8,0.001]
["bitfinex","ETHUSD",1764864635000,0.5726,3202.3,3201.8,0.001]
["bitfinex","ETHUSD",1764864635620,0.1928,3202.5,3201.8,0.001]
["bitfinex","ETHUSD",1764864635809,0.505,3202.4,3201.8,0.001]
["bitfinex","ETHUSD",1764864636116,0.505,3202.3,3201.8,0.98352222]
["bitfinex","ETHUSD",1764864636414,0.4707433,3202.7,3201.8,1.43772222]
["bitfinex","ETHUSD",1764864636614,0.505,3202.6,3201.8,0.98352222]
["bitfinex","ETHUSD",1764864637922,0.505,3202.6,3201.9,6.24629126]
["bitfinex","ETHUSD",1764864638118,0.4707433,3202.8,3201.9,6.24629126]
["bitfinex","ETHUSD",1764864638320,0.505,3202.5,3201.9,6.24629126]
["bitfinex","ETHUSD",1764864638497,0.4707433,3202.8,3201.9,7.32700762]
["bitfinex","ETHUSD",1764864638833,0.505,3202.4,3201.9,10.45015325]
["bitfinex","ETHUSD",1764864639221,8.1299722,3204.1,3202.3,0.6215]
["bitfinex","ETHUSD",1764864639222,0.505,3203.2,3202.3,0.6215]
["bitfinex","ETHUSD",1764864639526,0.505,3203.2,3202.7,0.4935]
["bitfinex","ETHUSD",1764864639831,0.505,3203.2,3202.8,6.24453602]
["bitfinex","ETHUSD",1764864640201,0.505,3203.2,3202.8,9.36680403]
["bitfinex","ETHUSD",1764864640531,0.002,3202.9,3202.8,3.12226801]
["bitfinex","ETHUSD",1764864640757,0.002,3202.9,3202.6,6.69893359]
["bitfinex","ETHUSD",1764864640758,0.002,3202.9,3202.7,3.12233085]
["bitfinex","ETHUSD",1764864640895,0.2679,3202.7,3202.5,3.12250138]
["bitfinex","ETHUSD",1764864641096,0.505,3202.6,3202.4,3.12262086]
["bitfinex","ETHUSD",1764864641319,0.505,3202.6,3201.2,0.4542]
["bitfinex","ETHUSD",1764864641320,0.67666433,3202.6,3201.2,0.4542]
["bitfinex","ETHUSD",1764864641521,0.4675,3202.1,3201.2,0.4542]
["bitfinex","ETHUSD",1764864641722,0.9725,3202.1,3201.2,0.4542]
["bitfinex","ETHUSD",1764864641999,0.2438,3201.9,3201.3,6.24746196]
["bitfinex","ETHUSD",1764864642228,1.0043,3202.1,3201.3,9.37119294]
["bitfinex","ETHUSD",1764864642445,0.4993,3202.1,3201.3,9.37119294]
["bitfinex","ETHUSD",1764864642736,0.4863,3201.9,3201.3,6.24746196]
["bitfinex","ETHUSD",1764864642914,0.4863,3201.9,3201.3,9.37119294]
["bitfinex","ETHUSD",1764864643235,0.4863,3201.9,3201.3,6.24746196]
["bitfinex","ETHUSD",1764864644033,0.4863,3201.9,3201.3,3.12373098]
["bitfinex","ETHUSD",1764864644214,0.4863,3201.9,3201.2,6.24765712]
["bitfinex","ETHUSD",1764864644409,1.4618,3201.9,3201.2,6.24765712]
["bitfinex","ETHUSD",1764864644631,1.5614,3201.9,3201.2,6.24765712]
["bitfinex","ETHUSD",1764864644806,0.9913,3201.9,3201.2,6.24765712]
["bitfinex","ETHUSD",1764864645006,0.9913,3201.9,3201.2,9.37148568]
["bitfinex","ETHUSD",1764864645203,0.4707433,3202.2,3201.2,9.37148568]
["bitfinex","ETHUSD",1764864645431,0.505,3202.1,3201.2,9.37148568]
["bitfinex","ETHUSD",1764864646019,0.9755,3202.1,3201.2,9.37148568]
["bitfinex","ETHUSD",1764864646618,0.4705,3202.1,3201.2,9.37148568]
["bitfinex","ETHUSD",1764864646813,0.505,3202.0,3201.2,9.37148568]
["bitfinex","ETHUSD",1764864647071,0.505,3202.0,3201.1,0.001]
["bitfinex","ETHUSD",1764864647072,0.5903,3201.9,3201.1,0.001]
["bitfinex","ETHUSD",1764864647206,1.0608,3201.9,3201.1,3.12487737]
["bitfinex","ETHUSD",1764864647402,1.0608,3201.9,3201.1,6.24880352]
["bitfinex","ETHUSD",1764864647834,1.0608,3201.9,3201.1,3.12487737]
["bitfinex","ETHUSD",1764864648145,1.0608,3201.9,3201.1,6.24880352]
["bitfinex","ETHUSD",1764864648849,4.18394563,3201.9,3201.1,0.001]
["bitfinex","ETHUSD",1764864649205,4.90953974,3201.9,3201.1,0.001]
["bitfinex","ETHUSD",1764864651021,9.32835374,3201.9,3201.1,0.001]
["bitfinex","ETHUSD",1764864651218,10.56023267,3201.9,3201.1,0.001]
["bitfinex","ETHUSD",1764864651509,25.70382967,3201.9,3201.1,0.001]
["bitfinex","ETHUSD",1764864651931,10.53678067,3201.9,3201.1,0.001]
["bitfinex","ETHUSD",1764864652238,10.06424167,3201.9,3201.1,0.001]
["bitfinex","ETHUSD",1764864652437,6.64641867,3201.9,3201.1,0.001]
["bitfinex","ETHUSD",1764864652936,12.66163867,3201.9,3201.1,0.001]
["bitfinex","ETHUSD",1764864653142,12.15663867,3201.9,3201.1,0.001]
["bitfinex","ETHUSD",1764864653443,16.97164567,3201.9,3201.1,0.001]
["bitfinex","ETHUSD",1764864654344,17.13516867,3201.9,3201.1,0.001]
["bitfinex","ETHUSD",1764864655440,24.07489367,3201.9,3201.1,0.001]
["bitfinex","ETHUSD",1764864655739,21.47489367,3201.9,3201.1,0.001]
["bitfinex","ETHUSD",1764864656315,0.505104,3201.5,3201.1,0.001]
["bitfinex","ETHUSD",1764864656637,0.754404,3201.5,3201.1,0.001]
["bitfinex","ETHUSD",1764864656841,1.729904,3201.5,3201.1,0.001]
["bitfinex","ETHUSD",1764864657141,1.94996873,3201.5,3201.1,0.001]
["bitfinex","ETHUSD",1764864658244,5.79909868,3201.5,3201.1,0.001]
["bitfinex","ETHUSD",1764864658547,5.79829868,3201.5,3201.1,0.001]
["bitfinex","ETHUSD",1764864658743,21.83823468,3201.5,3201.1,0.001]
["bitfinex","ETHUSD",1764864658929,21.53635668,3201.5,3201.1,0.001]
["bitfinex","ETHUSD",1764864659333,0.0996,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1764864659646,8.89758011,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1764864659845,4.09179311,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1764864660047,0.72559411,3201.1,3199.5,3.12540757]
["bitfinex","ETHUSD",1764864660215,0.72559411,3201.1,3199.5,6.2509767]
["bitfinex","ETHUSD",1764864660216,0.0996,3200.1,3199.5,6.2509767]
["bitfinex","ETHUSD",1764864660417,0.505,3200.0,3199.5,6.7347767]
["bitfinex","ETHUSD",1764864660917,0.4707433,3199.9,3199.5,6.7347767]
["bitfinex","ETHUSD",1764864661227,0.4707433,3199.9,3199.4,0.001]
["bitfinex","ETHUSD",1764864661228,0.0996,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1764864661411,12.51411011,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1764864661611,12.98461011,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1764864662414,35.59138646,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1764864662615,9.10933946,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1764864662912,10.01336146,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1764864663443,26.92371246,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1764864664214,27.39445576,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1764864664411,36.06212976,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1764864664615,31.23069811,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1764864664817,32.22409811,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1764864665017,40.82257031,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1764864665233,40.82257031,3199.1,3197.6,0.001]
["bitfinex","ETHUSD",1764864665234,1.23069811,3198.8,3197.6,0.001]
["bitfinex","ETHUSD",1764864665439,32.15354141,3198.8,3197.6,0.001]
["bitfinex","ETHUSD",1764864665640,32.62404141,3198.8,3197.6,0.001]
["bitfinex","ETHUSD",1764864665838,10.42137641,3198.8,3197.6,0.001]
["bitfinex","ETHUSD",1764864666057,10.92637641,3198.8,3197.7,3.12721814]
["bitfinex","ETHUSD",1764864666244,10.92637641,3198.8,3197.6,3.12830925]
["bitfinex","ETHUSD",1764864666460,11.12081872,3198.8,3197.6,0.001]
["bitfinex","ETHUSD",1764864666765,2.62404141,3198.8,3197.6,0.001]
["bitfinex","ETHUSD",1764864666955,8.91925872,3198.8,3197.6,0.001]
["bitfinex","ETHUSD",1764864667265,0.0996,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764864667466,4.156223,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764864667771,5.76793941,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764864668441,1.23059411,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764864668669,0.405504,3198.3,3197.6,0.001]
["bitfinex","ETHUSD",1764864668670,0.1901,3198.8,3197.6,0.9737]
["bitfinex","ETHUSD",1764864668871,0.0996,3198.6,3197.7,0.9727]
["bitfinex","ETHUSD",1764864669186,0.505,3198.6,3197.7,0.9727]
["bitfinex","ETHUSD",1764864669337,0.505,3198.6,3198.5,0.4889]
["bitfinex","ETHUSD",1764864669536,0.5703433,3198.5,3197.8,0.611]
["bitfinex","ETHUSD",1764864669738,0.5703433,3198.5,3197.8,0.1272]
["bitfinex","ETHUSD",1764864669944,0.0996,3198.8,3198.4,0.4889]
["bitfinex","ETHUSD",1764864670172,0.4707433,3198.6,3198.4,0.4889]
["bitfinex","ETHUSD",1764864670374,0.505,3198.5,3198.4,0.4889]
["bitfinex","ETHUSD",1764864670972,0.505,3198.5,3198.4,3.61546328]
["bitfinex","ETHUSD",1764864671563,0.505,3198.5,3198.4,0.4889]
["bitfinex","ETHUSD",1764864671887,0.0996,3198.2,3197.8,0.1272]
["bitfinex","ETHUSD",1764864672090,0.4707433,3198.1,3197.9,3.12702038]
["bitfinex","ETHUSD",1764864672252,0.505,3198.0,3197.9,3.61082038]
["bitfinex","ETHUSD",1764864672649,0.505,3198.0,3197.9,0.4889]
["bitfinex","ETHUSD",1764864672967,0.505,3198.0,3197.8,0.1272]
["bitfinex","ETHUSD",1764864673171,0.4707433,3197.9,3197.6,0.001]
["bitfinex","ETHUSD",1764864673359,0.4707433,3198.0,3197.7,3.6169477]
["bitfinex","ETHUSD",1764864673568,0.0996,3198.4,3197.9,3.62225212]
["bitfinex","ETHUSD",1764864673770,0.4707433,3198.2,3197.9,3.62225212]
["bitfinex","ETHUSD",1764864674164,0.4707433,3198.2,3197.9,4.11195212]
["bitfinex","ETHUSD",1764864674366,0.4707433,3198.2,3198.1,0.4952]
["bitfinex","ETHUSD",1764864674773,0.4707433,3198.2,3197.9,3.12705212]
["bitfinex","ETHUSD",1764864674970,0.4707433,3198.2,3198.1,0.4952]
["bitfinex","ETHUSD",1764864675176,0.9757433,3198.2,3198.1,0.4952]
["bitfinex","ETHUSD",1764864677487,0.9757433,3198.2,3197.9,0.001]
["bitfinex","ETHUSD",1764864677879,6.786723,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864678070,7.91782111,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864678367,8.40282111,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864678567,1.82179411,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864678800,10.24015111,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864679173,13.01427145,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864679366,1.80179411,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864679572,7.64108745,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864680383,7.13608745,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864680576,7.09790845,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864680777,18.57977045,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864681015,14.35795545,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864681532,10.23433045,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864681915,11.91126845,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864682510,10.72094145,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864682711,5.43374845,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864682941,7.86915145,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864683309,7.86835145,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864683737,5.43294845,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864684134,7.46535845,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864684643,10.02018045,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864684828,9.51518045,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864685014,17.29831945,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864685407,10.83386845,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864685852,4.94794845,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864686033,3.95214845,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864686237,4.45714845,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864686751,1.33019411,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864686957,1.82297258,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864687248,8.03871492,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864687410,8.53031492,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864687607,19.10130292,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864687812,12.45558892,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864688046,8.38818692,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864688245,7.09038945,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864688435,3.95214845,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864688657,5.43374845,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864688864,20.27008445,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864689067,20.67558845,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864689247,20.67558845,3198.0,3195.6,0.1821]
["bitfinex","ETHUSD",1764864689248,0.405504,3197.2,3195.6,0.1821]
["bitfinex","ETHUSD",1764864689440,0.0996,3195.7,3195.6,0.1821]
["bitfinex","ETHUSD",1764864689640,0.6046,3195.7,3195.6,1.167]
["bitfinex","ETHUSD",1764864690350,0.505,3195.7,3195.6,1.167]
["bitfinex","ETHUSD",1764864690572,0.505,3195.7,3195.6,4.29630279]
["bitfinex","ETHUSD",1764864691080,0.1938,3196.9,3195.6,8.16827649]
["bitfinex","ETHUSD",1764864691241,0.0996,3196.4,3196.1,0.4952]
["bitfinex","ETHUSD",1764864691663,0.6788,3196.9,3196.1,0.4952]
["bitfinex","ETHUSD",1764864691664,0.0996,3196.9,3196.3,0.624]
["bitfinex","ETHUSD",1764864691856,0.0996,3196.6,3196.5,0.4952]
["bitfinex","ETHUSD",1764864692276,0.505,3196.8,3196.5,0.4897]
["bitfinex","ETHUSD",1764864692479,0.505,3196.8,3196.7,0.4952]
["bitfinex","ETHUSD",1764864693545,0.505,3196.8,3196.7,4.1130336]
["bitfinex","ETHUSD",1764864693972,0.505,3196.8,3196.7,0.4952]
["bitfinex","ETHUSD",1764864694177,0.505,3196.8,3196.3,0.6185]
["bitfinex","ETHUSD",1764864694178,0.0996,3196.7,3196.3,0.6185]
["bitfinex","ETHUSD",1764864694376,0.4707433,3196.6,3196.3,0.1288]
["bitfinex","ETHUSD",1764864694576,0.0996,3196.5,3196.1,3.25752533]
["bitfinex","ETHUSD",1764864694768,0.5703433,3196.6,3196.4,0.4952]
["bitfinex","ETHUSD",1764864694977,0.5703433,3196.6,3196.5,0.4952]
["bitfinex","ETHUSD",1764864695668,1.0753433,3196.6,3196.5,0.4952]
["bitfinex","ETHUSD",1764864696255,0.9757433,3196.6,3196.5,0.4952]
["bitfinex","ETHUSD",1764864697382,0.505,3197.4,3196.5,7.65317699]
["bitfinex","ETHUSD",1764864697553,0.6046,3197.4,3196.9,3.12803027]
["bitfinex","ETHUSD",1764864697893,0.6046,3197.4,3196.3,0.001]
["bitfinex","ETHUSD",1764864697894,0.0996,3197.1,3196.3,0.001]
["bitfinex","ETHUSD",1764864698099,0.0996,3196.9,3196.3,0.001]
["bitfinex","ETHUSD",1764864698248,0.0996,3196.6,3196.3,3.12961746]
["bitfinex","ETHUSD",1764864698453,0.505,3196.8,3196.4,0.80266175]
["bitfinex","ETHUSD",1764864698454,0.4707433,3196.7,3196.4,0.80266175]
["bitfinex","ETHUSD",1764864698654,0.4707433,3197.6,3196.7,0.4952]
["bitfinex","ETHUSD",1764864698954,0.4707433,3197.6,3197.0,0.4952]
["bitfinex","ETHUSD",1764864698955,0.505,3197.5,3197.0,0.4952]
["bitfinex","ETHUSD",1764864699393,0.4707433,3198.0,3197.4,0.6232]
["bitfinex","ETHUSD",1764864699547,3.12661619,3198.4,3197.6,6.254691]
["bitfinex","ETHUSD",1764864699752,0.5703433,3198.1,3197.6,6.254691]
["bitfinex","ETHUSD",1764864700189,0.5703433,3198.1,3197.6,6.744391]
["bitfinex","ETHUSD",1764864700496,1.23059411,3198.3,3198.0,0.4952]
["bitfinex","ETHUSD",1764864700497,0.5703433,3198.2,3198.0,0.4952]
["bitfinex","ETHUSD",1764864700783,0.9757433,3198.1,3197.6,3.1273455]
["bitfinex","ETHUSD",1764864701088,0.0996,3197.9,3197.4,3.25548239]
["bitfinex","ETHUSD",1764864701288,0.0996,3198.0,3197.5,3.61713914]
["bitfinex","ETHUSD",1764864701458,0.505,3197.9,3197.5,6.74458245]
["bitfinex","ETHUSD",1764864701657,0.505,3197.9,3197.6,0.4897]
["bitfinex","ETHUSD",1764864701986,0.6046,3197.9,3197.5,6.25488245]
["bitfinex","ETHUSD",1764864702186,0.6046,3197.9,3197.5,7.00461216]
["bitfinex","ETHUSD",1764864702484,0.505,3197.9,3197.8,0.4607]
["bitfinex","ETHUSD",1764864703161,0.505,3197.9,3197.8,0.9574]
["bitfinex","ETHUSD",1764864704098,0.505,3197.9,3197.8,4.08454991]
["bitfinex","ETHUSD",1764864704899,0.002,3198.7,3197.8,7.21169982]
["bitfinex","ETHUSD",1764864705195,0.4707433,3198.4,3198.3,0.4936]
["bitfinex","ETHUSD",1764864705997,0.5703433,3198.4,3197.8,0.72116998]
["bitfinex","ETHUSD",1764864706191,3.12666103,3198.3,3197.8,3.12714496]
["bitfinex","ETHUSD",1764864706396,0.4707433,3198.4,3197.8,6.25429487]
["bitfinex","ETHUSD",1764864706583,0.5703433,3198.4,3197.8,6.75099487]
["bitfinex","ETHUSD",1764864706780,0.72759411,3198.7,3198.3,8.431795]
["bitfinex","ETHUSD",1764864706986,0.72759411,3198.7,3198.6,0.4936]
["bitfinex","ETHUSD",1764864706987,0.002,3198.7,3198.6,0.4936]
["bitfinex","ETHUSD",1764864707425,0.002,3198.7,3198.6,0.9903]
["bitfinex","ETHUSD",1764864708106,0.0012,3198.7,3198.6,4.11666778]
["bitfinex","ETHUSD",1764864708323,0.0012,3198.7,3198.6,4.84098176]
["bitfinex","ETHUSD",1764864709203,0.0012,3198.7,3198.6,5.24648576]
["bitfinex","ETHUSD",1764864710616,0.0012,3198.7,3198.6,4.84098176]
["bitfinex","ETHUSD",1764864710826,0.0012,3198.7,3198.6,0.9903]
["bitfinex","ETHUSD",1764864711110,0.0012,3198.7,3198.6,0.4936]
["bitfinex","ETHUSD",1764864711339,0.0012,3198.7,3198.5,3.12640312]
["bitfinex","ETHUSD",1764864711562,0.0012,3198.7,3197.5,0.505]
["bitfinex","ETHUSD",1764864711723,0.0012,3198.7,3197.9,0.4967]
["bitfinex","ETHUSD",1764864711920,0.0012,3198.7,3198.6,3.61996778]
["bitfinex","ETHUSD",1764864712443,0.0012,3198.7,3198.5,3.12643595]
["bitfinex","ETHUSD",1764864712617,0.0012,3198.7,3198.6,3.12636778]
["bitfinex","ETHUSD",1764864712819,0.0012,3198.7,3198.6,3.61996778]
["bitfinex","ETHUSD",1764864713041,0.0012,3198.7,3198.6,4.34428176]
["bitfinex","ETHUSD",1764864713266,0.0012,3198.7,3198.6,4.84098176]
["bitfinex","ETHUSD",1764864714140,0.0012,3198.7,3198.6,0.4936]
["bitfinex","ETHUSD",1764864714337,0.0012,3198.7,3198.2,3.12673789]
["bitfinex","ETHUSD",1764864714532,0.505,3198.6,3198.4,3.12654547]
["bitfinex","ETHUSD",1764864715242,0.505,3198.6,3198.5,0.9903]
["bitfinex","ETHUSD",1764864715614,0.0012,3198.7,3198.5,0.9903]
["bitfinex","ETHUSD",1764864715817,0.0012,3198.7,3198.6,1.71464088]
["bitfinex","ETHUSD",1764864716015,0.002,3199.1,3198.7,0.405504]
["bitfinex","ETHUSD",1764864716316,0.002,3199.1,3199.0,11.96327586]
["bitfinex","ETHUSD",1764864716531,0.002,3199.1,3199.0,12.16269426]
["bitfinex","ETHUSD",1764864716713,0.002,3199.1,3199.0,13.98885343]
["bitfinex","ETHUSD",1764864717135,0.002,3199.1,3199.0,14.18827183]
["bitfinex","ETHUSD",1764864717519,0.002,3199.1,3199.0,13.98885343]
["bitfinex","ETHUSD",1764864718153,0.002,3199.1,3199.0,14.18827183]
["bitfinex","ETHUSD",1764864718322,0.002,3199.1,3199.0,13.98885343]
["bitfinex","ETHUSD",1764864718516,0.002,3199.1,3199.0,6.05065843]
["bitfinex","ETHUSD",1764864718929,0.002,3199.1,3199.0,13.98885343]
["bitfinex","ETHUSD",1764864719963,0.002,3199.1,3199.0,14.18827183]
["bitfinex","ETHUSD",1764864720262,0.6557,3200.8,3199.3,0.6049224]
["bitfinex","ETHUSD",1764864720476,0.505,3200.6,3199.3,5.42054355]
["bitfinex","ETHUSD",1764864720760,0.505,3200.6,3199.3,5.71782515]
["bitfinex","ETHUSD",1764864720926,0.505,3200.6,3199.3,5.91724355]
["bitfinex","ETHUSD",1764864721337,0.4707433,3200.5,3199.3,5.24708185]
["bitfinex","ETHUSD",1764864721538,0.4652,3200.4,3199.3,5.16514517]
["bitfinex","ETHUSD",1764864721769,0.4652,3200.4,3199.3,4.11598374]
["bitfinex","ETHUSD",1764864722957,3.58983586,3200.4,3199.3,4.11598374]
["bitfinex","ETHUSD",1764864723167,0.4652,3200.3,3199.3,3.61928374]
["bitfinex","ETHUSD",1764864723576,0.4652,3200.3,3199.3,4.11598374]
["bitfinex","ETHUSD",1764864723747,0.4652,3200.3,3199.3,3.61928374]
["bitfinex","ETHUSD",1764864723944,0.4652,3200.3,3199.3,4.11598374]
["bitfinex","ETHUSD",1764864724145,0.4652,3200.3,3199.3,5.05203536]
["bitfinex","ETHUSD",1764864725554,0.1905,3199.9,3199.3,4.55533536]
["bitfinex","ETHUSD",1764864727386,0.4652,3200.2,3199.3,5.05203536]
["bitfinex","ETHUSD",1764864727956,0.4652,3200.4,3199.3,5.05203536]
["bitfinex","ETHUSD",1764864730568,0.1905,3199.9,3199.3,3.12568374]
["bitfinex","ETHUSD",1764864730795,0.9401,3199.4,3199.0,3.12597273]
["bitfinex","ETHUSD",1764864731001,0.9401,3199.4,3199.2,3.12572868]
["bitfinex","ETHUSD",1764864731606,0.0996,3199.1,3198.6,3.126328]
["bitfinex","ETHUSD",1764864731774,0.504,3199.0,3198.6,3.126328]
["bitfinex","ETHUSD",1764864731974,0.9692,3199.0,3198.6,6.25269578]
["bitfinex","ETHUSD",1764864732172,0.1905,3198.9,3198.3,0.001]
["bitfinex","ETHUSD",1764864732485,0.4729,3198.7,3198.3,6.25432206]
["bitfinex","ETHUSD",1764864732679,1.1264433,3198.9,3198.3,6.25432206]
["bitfinex","ETHUSD",1764864733304,0.6557,3198.9,3198.3,6.25432206]
["bitfinex","ETHUSD",1764864733504,0.4652,3199.4,3198.3,10.33729736]
["bitfinex","ETHUSD",1764864733675,0.504,3198.9,3198.3,10.81769736]
["bitfinex","ETHUSD",1764864734418,0.504,3199.0,3198.8,0.4791]
["bitfinex","ETHUSD",1764864734622,0.504,3199.0,3198.3,10.33729736]
["bitfinex","ETHUSD",1764864734838,0.504,3199.0,3198.4,0.4707433]
["bitfinex","ETHUSD",1764864735049,0.4652,3199.4,3198.5,1.39347017]
["bitfinex","ETHUSD",1764864735255,0.4652,3199.4,3198.9,0.4791]
["bitfinex","ETHUSD",1764864735256,0.504,3199.3,3198.9,0.4791]
["bitfinex","ETHUSD",1764864735545,0.002,3199.4,3199.3,0.4791]
["bitfinex","ETHUSD",1764864736038,0.002,3199.4,3199.3,0.9595]
["bitfinex","ETHUSD",1764864736205,0.002,3199.4,3199.3,0.4791]
["bitfinex","ETHUSD",1764864736404,0.002,3199.4,3199.3,3.60478374]
["bitfinex","ETHUSD",1764864736640,0.002,3199.4,3199.3,4.27784035]
["bitfinex","ETHUSD",1764864737336,0.002,3199.4,3199.3,5.36316275]
["bitfinex","ETHUSD",1764864738534,0.002,3199.4,3199.3,5.92059529]
["bitfinex","ETHUSD",1764864738855,0.002,3199.4,3199.3,6.08875686]
["bitfinex","ETHUSD",1764864739058,0.002,3199.5,3199.4,0.92501251]
["bitfinex","ETHUSD",1764864739245,0.002,3199.5,3199.4,10.64220774]
["bitfinex","ETHUSD",1764864739444,0.002,3199.5,3199.4,10.84162614]
["bitfinex","ETHUSD",1764864740533,0.002,3199.5,3199.4,6.02901718]
["bitfinex","ETHUSD",1764864742658,0.002,3199.5,3199.4,6.43452118]
["bitfinex","ETHUSD",1764864744060,0.002,3199.8,3199.4,6.43452118]
["bitfinex","ETHUSD",1764864744061,0.002,3199.8,3199.7,0.6049224]
["bitfinex","ETHUSD",1764864744367,0.002,3200.1,3200.0,0.6049224]
["bitfinex","ETHUSD",1764864744529,0.002,3200.1,3200.0,12.8742754]
["bitfinex","ETHUSD",1764864744855,0.002,3200.1,3200.0,15.24914567]
["bitfinex","ETHUSD",1764864746060,0.002,3200.1,3200.0,15.04972727]
["bitfinex","ETHUSD",1764864747141,0.002,3200.1,3200.0,15.24914567]
["bitfinex","ETHUSD",1764864747763,0.002,3200.1,3200.0,14.56932727]
["bitfinex","ETHUSD",1764864748070,0.002,3200.1,3200.0,15.24914567]
["bitfinex","ETHUSD",1764864748232,0.1939,3202.0,3200.1,0.72559411]
["bitfinex","ETHUSD",1764864748233,0.4632,3201.7,3200.1,0.72559411]
["bitfinex","ETHUSD",1764864748434,0.6571,3202.0,3201.0,8.13907729]
["bitfinex","ETHUSD",1764864748640,1.0335433,3201.9,3200.8,6.24843788]
["bitfinex","ETHUSD",1764864748835,4.15670331,3201.9,3200.8,6.24843788]
["bitfinex","ETHUSD",1764864749061,0.89826033,3201.8,3200.8,6.24843788]
["bitfinex","ETHUSD",1764864749259,0.89826033,3201.8,3200.8,9.37265682]
["bitfinex","ETHUSD",1764864749439,0.4632,3201.7,3200.9,0.4707433]
["bitfinex","ETHUSD",1764864750465,0.1939,3202.0,3201.3,0.4707433]
["bitfinex","ETHUSD",1764864750765,0.002,3201.9,3201.5,0.405504]
["bitfinex","ETHUSD",1764864750987,0.002,3201.9,3201.5,0.4707433]
["bitfinex","ETHUSD",1764864751288,0.4632,3201.8,3201.5,0.4707433]
["bitfinex","ETHUSD",1764864751444,0.002,3201.9,3201.5,0.4707433]
["bitfinex","ETHUSD",1764864751777,0.002,3201.9,3201.5,1.45490765]
["bitfinex","ETHUSD",1764864752263,0.4652,3201.9,3201.4,6.24726682]
["bitfinex","ETHUSD",1764864752593,0.4652,3201.9,3201.1,0.72559411]
["bitfinex","ETHUSD",1764864752594,0.4964,3201.5,3201.1,0.72559411]
["bitfinex","ETHUSD",1764864752899,0.4964,3201.5,3201.2,6.24746922]
["bitfinex","ETHUSD",1764864753767,0.002,3201.9,3201.2,9.37129778]
["bitfinex","ETHUSD",1764864753969,0.4652,3201.9,3201.3,0.4707433]
["bitfinex","ETHUSD",1764864754165,0.002,3201.9,3201.3,1.52750682]
["bitfinex","ETHUSD",1764864754361,0.002,3201.9,3201.7,0.4707433]
["bitfinex","ETHUSD",1764864754707,0.002,3201.9,3201.8,3.12324317]
["bitfinex","ETHUSD",1764864755369,0.4984,3201.9,3201.8,3.12324317]
["bitfinex","ETHUSD",1764864755901,0.002,3201.9,3201.8,3.12324317]
["bitfinex","ETHUSD",1764864757368,0.0012,3201.9,3201.8,3.12324317]
["bitfinex","ETHUSD",1764864758968,0.0012,3201.9,3201.8,3.60234317]
["bitfinex","ETHUSD",1764864759170,0.1959,3202.3,3201.8,3.60234317]
["bitfinex","ETHUSD",1764864759171,0.002,3202.3,3201.9,0.405504]
["bitfinex","ETHUSD",1764864759398,0.002,3202.6,3202.3,0.405504]
["bitfinex","ETHUSD",1764864759598,0.002,3202.6,3202.3,10.2296754]
["bitfinex","ETHUSD",1764864760109,0.002,3202.6,3202.3,10.4290938]
["bitfinex","ETHUSD",1764864760419,0.002,3202.6,3202.3,11.53793318]
["bitfinex","ETHUSD",1764864760710,0.002,3202.6,3202.3,5.362693]
["bitfinex","ETHUSD",1764864760890,0.002,3202.6,3202.3,5.841793]
["bitfinex","ETHUSD",1764864761087,0.002,3202.6,3202.3,5.362693]
["bitfinex","ETHUSD",1764864761299,0.002,3202.6,3202.1,3.12294539]
["bitfinex","ETHUSD",1764864761300,0.9616,3202.4,3202.1,3.12294539]
["bitfinex","ETHUSD",1764864761505,0.2454,3202.2,3202.1,3.12294539]
["bitfinex","ETHUSD",1764864761703,0.002,3202.4,3202.1,6.24589595]
["bitfinex","ETHUSD",1764864762414,0.4642,3202.2,3202.1,3.12294539]
["bitfinex","ETHUSD",1764864762782,0.4642,3202.2,3201.8,7.37758445]
["bitfinex","ETHUSD",1764864763086,0.9372,3202.2,3201.9,1.91107298]
["bitfinex","ETHUSD",1764864763577,0.4642,3202.2,3201.8,7.44282375]
["bitfinex","ETHUSD",1764864763777,0.4642,3202.2,3199.7,1.10294583]
["bitfinex","ETHUSD",1764864763778,0.6429,3201.9,3201.3,3.12367562]
["bitfinex","ETHUSD",1764864764007,0.6429,3201.9,3201.0,3.12394298]
["bitfinex","ETHUSD",1764864764008,0.1807,3201.9,3201.0,3.12394298]
["bitfinex","ETHUSD",1764864764210,0.473,3201.8,3201.2,0.72559411]
["bitfinex","ETHUSD",1764864764381,0.473,3201.8,3201.7,3.12333423]
["bitfinex","ETHUSD",1764864764581,0.9532,3201.8,3201.7,3.12333423]
["bitfinex","ETHUSD",1764864764783,0.9532,3201.8,3201.3,6.24746196]
["bitfinex","ETHUSD",1764864765488,0.9532,3201.8,3201.3,9.37119294]
["bitfinex","ETHUSD",1764864765811,0.473,3201.8,3201.4,0.4707433]
["bitfinex","ETHUSD",1764864765989,0.473,3201.7,3201.3,9.37119294]
["bitfinex","ETHUSD",1764864766323,0.4802,3201.4,3201.3,3.12373098]
["bitfinex","ETHUSD",1764864766687,0.9532,3201.4,3201.3,3.12373098]
["bitfinex","ETHUSD",1764864766884,0.9532,3201.4,3200.8,9.37265682]
["bitfinex","ETHUSD",1764864767230,0.9532,3201.4,3200.9,0.72559411]
["bitfinex","ETHUSD",1764864767589,0.473,3201.3,3200.9,0.72559411]
["bitfinex","ETHUSD",1764864768708,0.473,3201.3,3200.9,0.72659411]
["bitfinex","ETHUSD",1764864768911,0.473,3201.3,3201.0,6.24804748]
["bitfinex","ETHUSD",1764864769218,0.473,3201.6,3201.0,9.37207122]
["bitfinex","ETHUSD",1764864770017,0.504,3201.7,3201.1,0.4707433]
["bitfinex","ETHUSD",1764864770212,0.504,3201.7,3201.1,0.6260433]
["bitfinex","ETHUSD",1764864770530,0.002,3201.9,3201.1,0.8254617]
["bitfinex","ETHUSD",1764864770729,0.002,3201.9,3201.1,1.2926617]
["bitfinex","ETHUSD",1764864771228,0.002,3201.9,3201.2,9.37148568]
["bitfinex","ETHUSD",1764864773320,0.002,3201.9,3201.2,14.00636019]
["bitfinex","ETHUSD",1764864773710,0.002,3201.9,3201.2,10.88253163]
["bitfinex","ETHUSD",1764864773910,0.475,3201.9,3201.2,10.88253163]
["bitfinex","ETHUSD",1764864774116,0.475,3201.9,3201.2,9.37148568]
["bitfinex","ETHUSD",1764864774317,0.4802,3201.3,3201.2,3.52933256]
["bitfinex","ETHUSD",1764864774828,0.473,3201.7,3201.2,9.77698968]
["bitfinex","ETHUSD",1764864775534,0.473,3201.7,3201.2,3.12382856]
["bitfinex","ETHUSD",1764864775535,0.4802,3201.3,3201.2,3.12382856]
["bitfinex","ETHUSD",1764864775826,0.4802,3201.3,3201.1,3.12391019]
["bitfinex","ETHUSD",1764864775996,0.473,3201.2,3201.1,3.12392615]
["bitfinex","ETHUSD",1764864776199,0.9532,3201.2,3201.1,3.12392615]
["bitfinex","ETHUSD",1764864776700,0.9532,3201.2,3201.0,3.12398707]
["bitfinex","ETHUSD",1764864776896,0.504,3201.5,3200.9,0.001]
["bitfinex","ETHUSD",1764864776897,0.4802,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764864777100,0.4802,3201.0,3200.9,3.12512134]
["bitfinex","ETHUSD",1764864777341,0.9532,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764864778825,1.0528,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764864779032,4.17682374,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764864779234,1.78287489,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764864779433,2.25361819,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764864780349,5.37764193,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764864780548,13.10474704,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1764864780747,0.72559411,3200.8,3200.2,0.001]
["bitfinex","ETHUSD",1764864781046,0.5798,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1764864781242,1.0838,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1764864781429,1.5568,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1764864781633,1.4572,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1764864782142,1.4564,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1764864782345,1.556,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1764864782543,1.75867433,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1764864782714,1.65907433,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1764864782920,5.35412468,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1764864783335,2.22941763,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1764864783823,1.65907433,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1764864784252,0.1807,3200.6,3200.2,0.001]
["bitfinex","ETHUSD",1764864784433,0.504,3200.5,3200.2,0.001]
["bitfinex","ETHUSD",1764864785251,0.473,3201.2,3200.4,0.4518]
["bitfinex","ETHUSD",1764864785444,0.504,3201.1,3200.5,6.24902358]
["bitfinex","ETHUSD",1764864785650,0.504,3201.4,3200.5,7.27864835]
["bitfinex","ETHUSD",1764864785818,0.473,3201.1,3200.5,7.27864835]
["bitfinex","ETHUSD",1764864786321,0.6036,3201.4,3200.5,7.27864835]
["bitfinex","ETHUSD",1764864786539,0.473,3201.2,3200.6,0.03124414]
["bitfinex","ETHUSD",1764864786769,0.504,3201.4,3200.7,1.35589161]
["bitfinex","ETHUSD",1764864787067,0.977,3201.4,3200.7,1.35589161]
["bitfinex","ETHUSD",1764864787472,0.473,3201.8,3200.9,0.405504]
["bitfinex","ETHUSD",1764864787657,0.504,3201.7,3200.9,0.405504]
["bitfinex","ETHUSD",1764864787864,0.504,3201.7,3200.9,1.56562924]
["bitfinex","ETHUSD",1764864788072,0.977,3201.7,3200.9,1.16012524]
["bitfinex","ETHUSD",1764864788441,0.473,3201.6,3200.9,1.63086854]
["bitfinex","ETHUSD",1764864788773,0.4802,3201.0,3200.2,0.001]
["bitfinex","ETHUSD",1764864788939,0.4707433,3201.1,3200.4,3.12453598]
["bitfinex","ETHUSD",1764864788940,0.8797,3200.9,3200.4,3.12453598]
["bitfinex","ETHUSD",1764864789137,1.0604,3200.9,3200.5,3.12442562]
["bitfinex","ETHUSD",1764864789343,0.9608,3200.9,3200.2,0.001]
["bitfinex","ETHUSD",1764864789670,1.63421433,3200.9,3200.2,0.001]
["bitfinex","ETHUSD",1764864789970,0.473,3200.8,3200.2,0.001]
["bitfinex","ETHUSD",1764864790196,0.4782,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1764864790671,0.9512,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1764864791190,0.4802,3200.3,3200.2,0.001]
["bitfinex","ETHUSD",1764864791395,0.504,3200.4,3200.2,0.001]
["bitfinex","ETHUSD",1764864792778,0.4509,3201.3,3200.3,0.4518]
["bitfinex","ETHUSD",1764864792958,0.503,3201.2,3200.3,0.4518]
["bitfinex","ETHUSD",1764864793349,0.503,3201.2,3200.4,0.4707433]
["bitfinex","ETHUSD",1764864793350,0.4509,3201.1,3200.4,0.4707433]
["bitfinex","ETHUSD",1764864793568,0.4509,3201.1,3200.3,0.6512184]
["bitfinex","ETHUSD",1764864793873,0.4509,3201.0,3200.2,0.001]
["bitfinex","ETHUSD",1764864794087,0.1946,3200.9,3200.2,0.001]
["bitfinex","ETHUSD",1764864794294,0.4509,3200.8,3200.2,0.001]
["bitfinex","ETHUSD",1764864794491,0.1946,3200.9,3200.2,0.9792211]
["bitfinex","ETHUSD",1764864795273,0.6455,3200.9,3200.2,0.001]
["bitfinex","ETHUSD",1764864795773,0.4509,3200.8,3200.2,0.001]
["bitfinex","ETHUSD",1764864797979,0.503,3201.2,3200.3,0.4707433]
["bitfinex","ETHUSD",1764864799109,0.9539,3201.2,3200.4,9.37382826]
["bitfinex","ETHUSD",1764864800997,0.4509,3201.1,3200.4,6.24921884]
["bitfinex","ETHUSD",1764864803108,0.4509,3201.1,3200.2,0.001]
["bitfinex","ETHUSD",1764864803278,0.4509,3201.1,3200.4,0.4707433]
["bitfinex","ETHUSD",1764864803892,0.4509,3201.1,3200.3,0.4707433]
["bitfinex","ETHUSD",1764864804301,0.503,3201.2,3200.3,0.4707433]
["bitfinex","ETHUSD",1764864804302,0.503,3201.2,3200.3,0.9475433]
["bitfinex","ETHUSD",1764864804703,1.58991556,3204.1,3200.3,0.4707433]
["bitfinex","ETHUSD",1764864804704,0.9539,3201.1,3200.3,0.4707433]
["bitfinex","ETHUSD",1764864805002,0.503,3201.0,3200.3,0.4707433]
["bitfinex","ETHUSD",1764864805220,0.9539,3201.0,3200.4,6.24921884]
["bitfinex","ETHUSD",1764864805378,0.503,3201.0,3200.9,0.4509]
["bitfinex","ETHUSD",1764864805789,0.503,3201.0,3200.8,0.4707433]
["bitfinex","ETHUSD",1764864806606,0.503,3201.0,3200.5,0.4768]
["bitfinex","ETHUSD",1764864806803,0.6447,3200.9,3200.4,6.24921884]
["bitfinex","ETHUSD",1764864807313,0.6447,3200.9,3200.3,0.72659411]
["bitfinex","ETHUSD",1764864807522,0.503,3201.0,3200.3,2.20765109]
["bitfinex","ETHUSD",1764864807821,0.503,3201.0,3200.3,2.68445109]
["bitfinex","ETHUSD",1764864808804,0.503,3201.0,3200.3,2.20765109]
["bitfinex","ETHUSD",1764864809027,0.503,3201.0,3200.9,0.4509]
["bitfinex","ETHUSD",1764864809528,0.503,3201.0,3200.9,3.57502134]
["bitfinex","ETHUSD",1764864810406,0.503,3201.0,3200.9,3.94983716]
["bitfinex","ETHUSD",1764864812308,0.002,3202.6,3202.3,0.5974]
["bitfinex","ETHUSD",1764864812516,0.002,3202.6,3202.5,0.856404]
["bitfinex","ETHUSD",1764864812761,0.002,3202.6,3202.5,2.485388]
["bitfinex","ETHUSD",1764864813046,0.002,3202.6,3202.5,2.08499811]
["bitfinex","ETHUSD",1764864813246,0.002,3202.6,3202.5,2.49689247]
["bitfinex","ETHUSD",1764864813541,0.002,3202.6,3202.5,15.13093435]
["bitfinex","ETHUSD",1764864815912,0.002,3202.6,3202.5,14.40534024]
["bitfinex","ETHUSD",1764864816413,0.002,3202.6,3202.5,13.90234024]
["bitfinex","ETHUSD",1764864816840,0.002,3202.6,3202.5,3.12256049]
["bitfinex","ETHUSD",1764864817261,0.9311,3202.6,3202.5,3.12256049]
["bitfinex","ETHUSD",1764864817747,0.9311,3202.6,3202.2,0.72559411]
["bitfinex","ETHUSD",1764864817748,0.002,3202.6,3202.2,0.72559411]
["bitfinex","ETHUSD",1764864817945,0.002,3202.6,3202.4,0.4707433]
["bitfinex","ETHUSD",1764864818574,0.002,3202.6,3202.5,0.4509]
["bitfinex","ETHUSD",1764864818742,0.4802,3202.6,3202.2,0.72559411]
["bitfinex","ETHUSD",1764864818949,0.9311,3202.6,3202.2,0.72559411]
["bitfinex","ETHUSD",1764864819362,0.4802,3202.6,3202.1,6.24590112]
["bitfinex","ETHUSD",1764864819560,0.4509,3202.5,3202.1,6.24590112]
["bitfinex","ETHUSD",1764864819777,0.4509,3202.5,3202.0,0.72559411]
["bitfinex","ETHUSD",1764864820381,0.4509,3202.5,3202.1,0.4707433]
["bitfinex","ETHUSD",1764864820586,0.002,3202.6,3202.1,0.4707433]
["bitfinex","ETHUSD",1764864821288,0.4509,3202.5,3201.9,0.72559411]
["bitfinex","ETHUSD",1764864821844,0.4509,3202.5,3202.0,9.36914427]
["bitfinex","ETHUSD",1764864822344,0.4509,3202.5,3202.0,3.12304809]
["bitfinex","ETHUSD",1764864822552,0.4509,3202.5,3201.8,0.72559411]
["bitfinex","ETHUSD",1764864822553,0.4782,3202.1,3201.9,3.12310425]
["bitfinex","ETHUSD",1764864822860,0.4509,3202.5,3201.9,6.24624988]
["bitfinex","ETHUSD",1764864822861,0.0996,3202.4,3201.9,6.24624988]
["bitfinex","ETHUSD",1764864823062,0.6853,3202.0,3201.9,3.12310425]
["bitfinex","ETHUSD",1764864823477,1.175,3202.0,3201.9,3.12310425]
["bitfinex","ETHUSD",1764864823867,1.175,3202.0,3201.7,6.24649444]
["bitfinex","ETHUSD",1764864823868,1.175,3202.0,3201.6,0.72559411]
["bitfinex","ETHUSD",1764864824176,0.2188,3201.8,3201.4,6.24726682]
["bitfinex","ETHUSD",1764864824374,0.4897,3201.9,3201.4,6.24726682]
["bitfinex","ETHUSD",1764864824375,0.4931,3201.6,3201.4,6.24726682]
["bitfinex","ETHUSD",1764864825982,0.4897,3201.8,3201.2,0.72559411]
["bitfinex","ETHUSD",1764864826175,0.4897,3201.8,3201.2,2.25196588]
["bitfinex","ETHUSD",1764864827081,0.4897,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1764864828080,0.1894,3202.0,3201.4,0.001]
["bitfinex","ETHUSD",1764864828981,0.6465,3202.0,3201.4,0.001]
["bitfinex","ETHUSD",1764864829695,0.1894,3202.0,3201.4,0.001]
["bitfinex","ETHUSD",1764864829982,0.9601,3202.4,3201.6,0.4707433]
["bitfinex","ETHUSD",1764864830402,0.4571,3202.3,3201.7,6.24668144]
["bitfinex","ETHUSD",1764864830681,0.4571,3202.3,3201.7,9.37002216]
["bitfinex","ETHUSD",1764864830852,0.503,3202.4,3201.7,9.37002216]
["bitfinex","ETHUSD",1764864831057,0.503,3202.4,3202.0,0.4707433]
["bitfinex","ETHUSD",1764864831481,0.5022,3202.4,3201.7,9.37002216]
["bitfinex","ETHUSD",1764864831704,0.5022,3202.4,3201.8,1.00401839]
["bitfinex","ETHUSD",1764864832204,0.5022,3202.4,3201.7,9.37002216]
["bitfinex","ETHUSD",1764864832205,0.4571,3202.3,3201.7,9.37002216]
["bitfinex","ETHUSD",1764864832399,0.6706,3201.8,3201.6,6.24687656]
["bitfinex","ETHUSD",1764864832613,0.5022,3202.4,3201.7,0.9610433]
["bitfinex","ETHUSD",1764864832780,0.5022,3202.4,3201.7,8.88116603]
["bitfinex","ETHUSD",1764864832983,0.5022,3202.4,3201.6,12.95735312]
["bitfinex","ETHUSD",1764864832984,0.4571,3202.3,3201.6,9.37031484]
["bitfinex","ETHUSD",1764864833281,0.4571,3202.3,3201.7,0.93703148]
["bitfinex","ETHUSD",1764864833482,0.4571,3202.3,3201.6,9.37031484]
["bitfinex","ETHUSD",1764864834504,0.4571,3202.3,3201.4,13.62663175]
["bitfinex","ETHUSD",1764864834676,0.4571,3202.3,3201.6,0.4707433]
["bitfinex","ETHUSD",1764864835093,0.4571,3202.3,3201.4,13.62663175]
["bitfinex","ETHUSD",1764864835310,0.4571,3202.3,3201.4,10.09749434]
["bitfinex","ETHUSD",1764864835512,0.5567,3202.3,3201.4,11.31018095]
["bitfinex","ETHUSD",1764864838382,0.0996,3202.3,3201.4,14.43381436]
["bitfinex","ETHUSD",1764864838614,0.4571,3202.3,3201.5,0.4707433]
["bitfinex","ETHUSD",1764864839104,0.4571,3202.3,3201.5,0.6701617]
["bitfinex","ETHUSD",1764864839305,0.4571,3202.3,3201.5,0.4707433]
["bitfinex","ETHUSD",1764864839495,0.4571,3202.3,3201.5,2.01149907]
["bitfinex","ETHUSD",1764864840518,0.4571,3202.3,3201.6,6.24687656]
["bitfinex","ETHUSD",1764864840714,0.5567,3202.3,3201.6,6.24687656]
["bitfinex","ETHUSD",1764864840890,0.6706,3201.7,3201.6,3.12343828]
["bitfinex","ETHUSD",1764864841429,0.483,3201.7,3201.6,3.12343828]
["bitfinex","ETHUSD",1764864841578,0.483,3201.7,3201.4,3.12459089]
["bitfinex","ETHUSD",1764864841579,1.0397,3201.7,3201.4,3.12459089]
["bitfinex","ETHUSD",1764864841787,0.483,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764864841978,0.483,3201.5,3201.4,3.12460475]
["bitfinex","ETHUSD",1764864842184,0.503,3201.8,3201.6,3.12343828]
["bitfinex","ETHUSD",1764864842415,0.9401,3201.7,3201.6,3.12343828]
["bitfinex","ETHUSD",1764864842611,0.9401,3201.7,3201.4,0.001]
["bitfinex","ETHUSD",1764864842781,0.4571,3202.4,3201.4,0.93824617]
["bitfinex","ETHUSD",1764864842979,0.9601,3202.4,3201.4,0.001]
["bitfinex","ETHUSD",1764864843403,0.4571,3202.3,3201.4,0.001]
["bitfinex","ETHUSD",1764864843914,0.483,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764864844280,0.1876,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1764864844828,0.4571,3201.7,3201.4,0.001]
["bitfinex","ETHUSD",1764864845498,0.1876,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1764864847850,0.4571,3202.0,3201.4,0.001]
["bitfinex","ETHUSD",1764864848029,0.505,3202.4,3201.4,0.93824617]
["bitfinex","ETHUSD",1764864848030,0.4571,3202.3,3201.4,0.93824617]
["bitfinex","ETHUSD",1764864848236,0.4571,3202.3,3201.4,0.001]
["bitfinex","ETHUSD",1764864848957,0.6706,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764864849157,4.29713584,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764864849359,1.7303,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764864850685,1.1736,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764864851662,1.6307,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764864852237,1.79377,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764864853448,1.6307,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764864854874,0.002,3202.7,3201.4,0.961]
["bitfinex","ETHUSD",1764864855044,0.503,3202.1,3201.4,0.001]
["bitfinex","ETHUSD",1764864855250,0.503,3202.1,3201.4,0.4717433]
["bitfinex","ETHUSD",1764864855452,0.9865,3202.1,3201.4,0.4717433]
["bitfinex","ETHUSD",1764864855849,0.9865,3202.1,3201.5,0.5746252]
["bitfinex","ETHUSD",1764864856384,0.9857,3202.1,3201.5,0.5746252]
["bitfinex","ETHUSD",1764864856781,0.5022,3202.1,3201.5,0.5746252]
["bitfinex","ETHUSD",1764864857158,0.5022,3202.1,3201.6,6.24687656]
["bitfinex","ETHUSD",1764864857655,0.4573,3201.7,3201.6,3.12343828]
["bitfinex","ETHUSD",1764864857878,0.9857,3202.1,3201.6,6.24687656]
["bitfinex","ETHUSD",1764864858773,0.9857,3202.1,3201.4,3.12460468]
["bitfinex","ETHUSD",1764864858774,0.4835,3202.0,3201.5,6.2470401]
["bitfinex","ETHUSD",1764864858971,0.5022,3202.1,3201.5,6.87184411]
["bitfinex","ETHUSD",1764864860356,0.9857,3202.1,3201.5,6.87184411]
["bitfinex","ETHUSD",1764864861784,0.4835,3202.0,3201.5,3.12350426]
["bitfinex","ETHUSD",1764864861983,0.4835,3202.0,3201.5,6.2470401]
["bitfinex","ETHUSD",1764864862187,0.182,3201.9,3201.5,6.2470401]
["bitfinex","ETHUSD",1764864862576,0.6655,3201.9,3201.5,6.2470401]
["bitfinex","ETHUSD",1764864862762,0.6655,3201.9,3201.5,3.12350426]
["bitfinex","ETHUSD",1764864863085,0.4573,3201.6,3201.5,3.12350426]
["bitfinex","ETHUSD",1764864863286,0.4573,3201.6,3201.4,3.12463113]
["bitfinex","ETHUSD",1764864863287,0.4573,3201.6,3201.4,0.001]
["bitfinex","ETHUSD",1764864863494,4.38223584,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764864863672,5.28943784,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764864864005,6.01503195,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1764864864194,0.0996,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764864864386,0.554,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764864864574,1.0375,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764864865475,4.16142615,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764864865670,4.56904715,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764864867378,5.07204715,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764864868288,5.79764126,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764864868499,0.0996,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764864868712,0.5557,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764864868869,1.21567941,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764864869776,1.21567941,3200.8,3199.8,3.12616284]
["bitfinex","ETHUSD",1764864869777,5.52099646,3200.8,3199.8,0.001]
["bitfinex","ETHUSD",1764864870006,0.5569,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1764864870210,1.0599,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1764864870411,1.5434,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1764864870900,10.11063511,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1764864871099,16.7241657,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1764864871298,15.9413657,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1764864871501,13.5993387,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1764864871875,16.72443635,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1764864872090,14.77537535,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1764864872289,8.34888135,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1764864872883,6.02521435,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1764864873805,8.43814035,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1764864874003,8.28851335,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1764864874807,0.505104,3199.6,3199.0,0.001]
["bitfinex","ETHUSD",1764864875015,13.52591711,3199.6,3199.0,0.001]
["bitfinex","ETHUSD",1764864875221,12.25816711,3199.6,3199.0,0.001]
["bitfinex","ETHUSD",1764864875514,11.85266311,3199.6,3199.0,0.001]
["bitfinex","ETHUSD",1764864875811,8.83214311,3199.6,3199.0,0.001]
["bitfinex","ETHUSD",1764864875977,21.46581378,3199.6,3199.0,0.001]
["bitfinex","ETHUSD",1764864877105,26.19296878,3199.6,3199.0,0.001]
["bitfinex","ETHUSD",1764864877307,18.15589778,3199.6,3199.0,0.001]
["bitfinex","ETHUSD",1764864877604,7.486861,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1764864877806,8.695282,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1764864878010,12.30466115,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1764864878218,11.19623315,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1764864878521,1.791521,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1764864878704,0.8008,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1764864879218,1.2843,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1764864879420,1.3839,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1764864880983,1.3831,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1764864881183,1.95362564,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1764864881585,5.07950479,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1764864883012,6.2194029,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1764864883188,6.2194029,3199.1,3198.7,0.001]
["bitfinex","ETHUSD",1764864883189,0.950404,3198.9,3198.7,0.001]
["bitfinex","ETHUSD",1764864883388,29.36851136,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1764864883594,30.58640547,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1764864884144,2.66919547,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1764864884408,32.02449811,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1764864885018,35.15067042,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1764864886894,20.04870942,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1764864887094,20.51945272,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1764864887290,35.62141372,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1764864887496,20.18239772,3198.8,3198.7,0.001]
["bitfinex","ETHUSD",1764864888119,18.167232,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764864888414,23.506944,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764864888594,23.216444,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764864888784,19.790891,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764864888982,19.385387,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764864889210,0.6026,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764864889708,1.0887,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764864890111,4.11566328,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764864890315,5.90390069,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764864891386,5.41160069,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764864891582,2.28503741,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764864892324,5.41160069,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764864893489,1.79893741,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764864893817,5.41160069,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764864894024,6.75770747,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764864895218,6.26540747,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764864895719,4.92550069,3198.4,3198.3,0.4666]
["bitfinex","ETHUSD",1764864896092,4.92550069,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764864897120,1.79893741,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764864897315,4.92550069,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764864899324,4.92550069,3198.4,3198.3,0.4666]
["bitfinex","ETHUSD",1764864899496,4.92550069,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764864900124,15.46788561,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764864900504,15.87338961,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1764864900905,0.505104,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864901103,32.48689811,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864901297,36.02387853,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864902232,6.02387853,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864902399,36.02387853,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864902932,6.02387853,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864903138,22.12036383,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864903340,36.49462183,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864903815,39.78662183,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864904022,36.49462183,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864905833,36.49482183,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864906266,6.49482183,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864906440,5.09401783,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864906614,4.46139764,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864906811,4.20049764,3198.0,3197.9,0.4666]
["bitfinex","ETHUSD",1764864907015,5.90449175,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864907241,7.18776764,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864907534,9.50075575,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864907913,4.92609175,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864908442,4.92609175,3198.0,3197.9,0.4666]
["bitfinex","ETHUSD",1764864908622,4.92609175,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864909217,1.79913741,3198.0,3197.9,0.4666]
["bitfinex","ETHUSD",1764864909414,1.0735433,3198.0,3197.9,0.9231]
["bitfinex","ETHUSD",1764864909622,0.503,3198.0,3197.9,0.9231]
["bitfinex","ETHUSD",1764864910017,0.503,3198.0,3197.9,4.05015212]
["bitfinex","ETHUSD",1764864910246,0.503,3198.0,3197.9,4.76788252]
["bitfinex","ETHUSD",1764864912056,0.503,3198.0,3197.9,0.4666]
["bitfinex","ETHUSD",1764864912347,0.503,3198.0,3197.9,0.9231]
["bitfinex","ETHUSD",1764864912851,0.503,3198.0,3197.9,4.05015212]
["bitfinex","ETHUSD",1764864913322,0.0998,3198.6,3197.9,4.05015212]
["bitfinex","ETHUSD",1764864913522,0.4707433,3198.4,3198.0,0.6177]
["bitfinex","ETHUSD",1764864913740,0.4707433,3198.4,3198.0,0.99227521]
["bitfinex","ETHUSD",1764864913947,0.5705433,3198.4,3198.3,0.4699]
["bitfinex","ETHUSD",1764864914248,0.0998,3198.4,3198.3,0.4699]
["bitfinex","ETHUSD",1764864914462,0.1018,3198.4,3198.3,0.4699]
["bitfinex","ETHUSD",1764864915452,0.002,3198.4,3198.3,4.06696103]
["bitfinex","ETHUSD",1764864915751,0.002,3198.4,3198.3,0.4699]
["bitfinex","ETHUSD",1764864916136,0.4727433,3198.4,3198.0,0.1473]
["bitfinex","ETHUSD",1764864916347,0.0998,3198.2,3198.0,0.1473]
["bitfinex","ETHUSD",1764864916551,0.503,3198.1,3198.0,0.1473]
["bitfinex","ETHUSD",1764864916853,0.503,3198.1,3198.0,3.27425434]
["bitfinex","ETHUSD",1764864917030,0.503,3198.1,3198.0,4.21455434]
["bitfinex","ETHUSD",1764864917434,0.503,3198.1,3198.0,4.9488228]
["bitfinex","ETHUSD",1764864920565,0.002,3198.4,3198.0,8.07577714]
["bitfinex","ETHUSD",1764864920863,0.002,3198.4,3198.3,0.4699]
["bitfinex","ETHUSD",1764864921066,0.505,3198.4,3198.3,0.4699]
["bitfinex","ETHUSD",1764864921363,0.505,3198.4,3198.3,0.9403]
["bitfinex","ETHUSD",1764864922475,0.505,3198.4,3198.3,4.06696103]
["bitfinex","ETHUSD",1764864922966,0.505,3198.4,3198.3,4.78633378]
["bitfinex","ETHUSD",1764864924667,0.505,3198.4,3198.3,0.4699]
["bitfinex","ETHUSD",1764864926235,0.505,3198.4,3197.9,0.001]
["bitfinex","ETHUSD",1764864926236,7.80963613,3198.4,3197.9,0.001]
["bitfinex","ETHUSD",1764864926435,4.91279175,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864926865,5.37479175,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864927831,11.91910075,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864928153,9.79125975,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864928544,5.37479175,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864928942,9.95152375,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864929645,1.19633741,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864929971,4.32329175,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864930450,4.32249175,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864930647,4.81219175,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864930963,4.91199175,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864931543,1.19553741,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864931733,1.19553741,3198.0,3197.9,0.4709]
["bitfinex","ETHUSD",1764864931935,1.69853741,3198.0,3197.9,0.4709]
["bitfinex","ETHUSD",1764864932429,4.82549175,3198.0,3197.9,0.4709]
["bitfinex","ETHUSD",1764864932657,1.69853741,3198.0,3197.9,0.4709]
["bitfinex","ETHUSD",1764864933057,4.82549175,3198.0,3197.9,0.4709]
["bitfinex","ETHUSD",1764864933965,4.82549175,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1764864934183,4.82549175,3198.0,3197.9,0.4709]
["bitfinex","ETHUSD",1764864934184,0.503,3198.0,3197.9,0.4709]
["bitfinex","ETHUSD",1764864934471,0.503,3198.0,3197.9,0.9413]
["bitfinex","ETHUSD",1764864934666,0.503,3198.0,3197.9,0.4709]
["bitfinex","ETHUSD",1764864935955,0.503,3198.0,3197.9,4.42815031]
["bitfinex","ETHUSD",1764864940475,0.503,3198.0,3197.9,10.78414837]
["bitfinex","ETHUSD",1764864941045,0.002,3198.4,3197.9,14.31670449]
["bitfinex","ETHUSD",1764864941251,0.002,3198.4,3198.3,0.6172]
["bitfinex","ETHUSD",1764864941480,0.002,3198.4,3198.3,0.4699]
["bitfinex","ETHUSD",1764864941775,0.002,3198.4,3198.1,0.1473]
["bitfinex","ETHUSD",1764864941979,0.002,3198.4,3198.1,3.27407055]
["bitfinex","ETHUSD",1764864942177,0.002,3198.4,3198.1,4.25602436]
["bitfinex","ETHUSD",1764864942545,0.002,3198.4,3198.3,0.4871]
["bitfinex","ETHUSD",1764864943163,0.5847,3198.4,3198.1,0.98195381]
["bitfinex","ETHUSD",1764864943485,0.002,3198.4,3198.3,0.4654]
["bitfinex","ETHUSD",1764864943783,0.002,3198.4,3198.1,0.1473]
["bitfinex","ETHUSD",1764864944079,0.002,3198.4,3198.3,0.4654]
["bitfinex","ETHUSD",1764864944759,0.002,3198.4,3198.1,3.27413104]
["bitfinex","ETHUSD",1764864944990,0.002,3198.4,3198.3,0.4654]
["bitfinex","ETHUSD",1764864945356,0.002,3198.4,3198.3,3.59206103]
["bitfinex","ETHUSD",1764864945763,0.002,3198.4,3198.3,4.07556103]
["bitfinex","ETHUSD",1764864946564,0.002,3198.7,3198.4,0.405504]
["bitfinex","ETHUSD",1764864946766,0.002,3198.7,3198.6,0.9361433]
["bitfinex","ETHUSD",1764864946973,0.002,3198.7,3198.6,1.91186941]
["bitfinex","ETHUSD",1764864947183,0.002,3198.7,3198.6,2.39536941]
["bitfinex","ETHUSD",1764864948079,0.002,3198.7,3198.6,5.52173719]
["bitfinex","ETHUSD",1764864949489,0.002,3198.7,3198.6,6.2473313]
["bitfinex","ETHUSD",1764864950559,0.002,3198.7,3198.6,5.776588]
["bitfinex","ETHUSD",1764864950758,0.002,3198.7,3198.6,5.05099389]
["bitfinex","ETHUSD",1764864951065,0.002,3198.7,3198.6,5.52173719]
["bitfinex","ETHUSD",1764864952963,0.002,3198.7,3198.6,4.56749389]
["bitfinex","ETHUSD",1764864954795,0.002,3198.7,3198.6,3.59176778]
["bitfinex","ETHUSD",1764864955283,0.0012,3198.7,3198.6,3.59176778]
["bitfinex","ETHUSD",1764864955660,0.0012,3198.7,3198.6,4.07526778]
["bitfinex","ETHUSD",1764864959897,0.0012,3198.7,3198.6,3.59176778]
["bitfinex","ETHUSD",1764864960102,0.0012,3198.7,3198.6,4.07526778]
["bitfinex","ETHUSD",1764864960411,0.0012,3198.7,3198.6,5.15222674]
["bitfinex","ETHUSD",1764864960596,0.0012,3198.7,3198.6,5.63572674]
["bitfinex","ETHUSD",1764864964696,0.002,3199.4,3198.7,0.405504]
["bitfinex","ETHUSD",1764864964872,0.002,3199.4,3199.0,8.86825708]
["bitfinex","ETHUSD",1764864965284,0.002,3199.4,3199.0,12.47773394]
["bitfinex","ETHUSD",1764864965598,0.002,3199.4,3199.0,14.0883147]
["bitfinex","ETHUSD",1764864966389,0.002,3199.4,3199.0,14.4938187]
["bitfinex","ETHUSD",1764864967668,0.002,3199.4,3199.0,13.1340714]
["bitfinex","ETHUSD",1764864969177,0.002,3199.4,3199.0,4.73655762]
["bitfinex","ETHUSD",1764864969378,0.002,3199.4,3199.0,3.12597686]
["bitfinex","ETHUSD",1764864969673,0.002,3199.4,3199.0,3.59137686]
["bitfinex","ETHUSD",1764864970077,0.002,3199.4,3199.0,4.06212016]
["bitfinex","ETHUSD",1764864970404,0.002,3199.4,3199.0,17.24604666]
["bitfinex","ETHUSD",1764864970704,0.002,3199.4,3199.0,9.94159011]
["bitfinex","ETHUSD",1764864970902,0.002,3199.4,3199.0,11.24835649]
["bitfinex","ETHUSD",1764864971103,0.002,3199.4,3199.0,18.08206974]
["bitfinex","ETHUSD",1764864971985,0.002,3199.4,3199.0,24.33402346]
["bitfinex","ETHUSD",1764864972196,0.002,3199.4,3199.0,7.5587201]
["bitfinex","ETHUSD",1764864972513,0.4824,3199.3,3199.1,0.4707433]
["bitfinex","ETHUSD",1764864972702,0.002,3199.4,3199.1,1.27368964]
["bitfinex","ETHUSD",1764864972904,0.474,3199.2,3199.0,7.5587201]
["bitfinex","ETHUSD",1764864973510,0.002,3199.4,3199.1,0.49585879]
["bitfinex","ETHUSD",1764864973818,0.002,3199.4,3199.3,3.59028374]
["bitfinex","ETHUSD",1764864974017,0.002,3199.4,3199.3,4.06102704]
["bitfinex","ETHUSD",1764864975105,0.002,3199.4,3199.3,4.52902704]
["bitfinex","ETHUSD",1764864975288,0.002,3199.4,3199.3,6.08702181]
["bitfinex","ETHUSD",1764864975514,0.9591,3199.4,3199.0,3.1259458]
["bitfinex","ETHUSD",1764864975704,0.9591,3199.4,3198.3,1.65199615]
["bitfinex","ETHUSD",1764864975705,0.472,3199.1,3198.6,6.25267204]
["bitfinex","ETHUSD",1764864975908,0.472,3199.1,3198.6,9.37903982]
["bitfinex","ETHUSD",1764864976215,0.002,3199.4,3199.0,0.4646]
["bitfinex","ETHUSD",1764864976808,0.002,3199.4,3198.6,9.37903982]
["bitfinex","ETHUSD",1764864976809,0.474,3199.1,3198.6,9.37903982]
["bitfinex","ETHUSD",1764864977016,0.4851,3199.4,3198.7,1.77749249]
["bitfinex","ETHUSD",1764864977191,0.4851,3199.4,3198.9,0.4707433]
["bitfinex","ETHUSD",1764864977889,0.4851,3199.4,3198.7,1.77749249]
["bitfinex","ETHUSD",1764864977890,0.002,3199.4,3199.0,0.4707433]
["bitfinex","ETHUSD",1764864978116,0.002,3199.4,3199.3,0.4646]
["bitfinex","ETHUSD",1764864978626,0.002,3199.4,3199.1,0.1424]
["bitfinex","ETHUSD",1764864978822,0.476,3199.4,3199.1,0.1424]
["bitfinex","ETHUSD",1764864979024,0.476,3199.4,3199.2,0.80675418]
["bitfinex","ETHUSD",1764864979728,0.4831,3199.3,3198.8,6.25234462]
["bitfinex","ETHUSD",1764864980041,0.474,3198.9,3198.7,6.25252569]
["bitfinex","ETHUSD",1764864980228,0.504,3199.4,3198.7,3.12625565]
["bitfinex","ETHUSD",1764864980397,0.504,3199.4,3198.7,6.25252569]
["bitfinex","ETHUSD",1764864980727,0.504,3199.4,3198.7,6.87777826]
["bitfinex","ETHUSD",1764864981830,0.504,3199.4,3198.9,0.4707433]
["bitfinex","ETHUSD",1764864982129,0.4831,3199.3,3198.7,6.87777826]
["bitfinex","ETHUSD",1764864982432,0.4831,3199.3,3198.7,10.0040483]
["bitfinex","ETHUSD",1764864982725,0.504,3199.4,3199.2,1.0785433]
["bitfinex","ETHUSD",1764864982726,0.002,3199.4,3199.2,1.0785433]
["bitfinex","ETHUSD",1764864982914,0.002,3199.4,3199.2,0.65115704]
["bitfinex","ETHUSD",1764864983322,0.002,3199.4,3199.2,0.18041374]
["bitfinex","ETHUSD",1764864983831,0.002,3199.4,3199.3,3.12568374]
["bitfinex","ETHUSD",1764864984001,0.4851,3199.4,3199.3,3.12568374]
["bitfinex","ETHUSD",1764864984207,0.9591,3199.4,3199.3,3.12568374]
["bitfinex","ETHUSD",1764864984530,0.476,3199.4,3199.3,3.12568374]
["bitfinex","ETHUSD",1764864985227,0.002,3199.4,3199.3,3.12568374]
["bitfinex","ETHUSD",1764864985830,0.476,3199.4,3199.3,3.12568374]
["bitfinex","ETHUSD",1764864986003,0.476,3199.4,3199.1,6.25166276]
["bitfinex","ETHUSD",1764864986327,0.476,3199.4,3199.1,7.30906396]
["bitfinex","ETHUSD",1764864987132,0.002,3199.4,3199.1,7.30906396]
["bitfinex","ETHUSD",1764864987340,0.474,3199.2,3199.1,4.18318481]
["bitfinex","ETHUSD",1764864987630,0.474,3199.2,3199.1,3.12578361]
["bitfinex","ETHUSD",1764864987933,0.474,3199.2,3198.8,0.001]
["bitfinex","ETHUSD",1764864987934,0.9571,3199.2,3198.8,0.001]
["bitfinex","ETHUSD",1764864988129,0.4719,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764864988524,0.955,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764864988724,0.4719,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1764864988930,0.9851,3199.3,3198.8,0.001]
["bitfinex","ETHUSD",1764864989101,0.4831,3199.2,3198.8,0.001]
["bitfinex","ETHUSD",1764864989524,0.502,3199.3,3198.8,1.40972431]
["bitfinex","ETHUSD",1764864989732,0.9851,3199.3,3198.8,1.40972431]
["bitfinex","ETHUSD",1764864989920,0.9851,3199.3,3198.9,6.25214916]
["bitfinex","ETHUSD",1764864990447,0.002,3199.4,3199.2,1.0785433]
["bitfinex","ETHUSD",1764864991214,0.002,3199.4,3199.2,0.9353433]
["bitfinex","ETHUSD",1764864991433,0.002,3199.4,3199.2,0.4707433]
["bitfinex","ETHUSD",1764864992016,0.002,3199.4,3199.3,3.12568374]
["bitfinex","ETHUSD",1764864992216,0.002,3199.4,3199.3,3.7633442]
["bitfinex","ETHUSD",1764864992417,0.002,3199.4,3199.3,3.12568374]
["bitfinex","ETHUSD",1764864993328,0.002,3199.4,3199.3,3.59028374]
["bitfinex","ETHUSD",1764864994048,0.002,3199.4,3199.3,4.52902704]
["bitfinex","ETHUSD",1764864994743,0.476,3199.4,3199.3,3.12568374]
["bitfinex","ETHUSD",1764864995045,0.9591,3199.4,3199.3,3.12568374]
["bitfinex","ETHUSD",1764864996245,0.9591,3199.4,3199.0,6.25195372]
["bitfinex","ETHUSD",1764864996446,0.002,3199.4,3199.1,0.17445879]
["bitfinex","ETHUSD",1764864997052,0.002,3199.4,3199.3,0.4646]
["bitfinex","ETHUSD",1764864997540,0.476,3199.4,3199.0,10.55056546]
["bitfinex","ETHUSD",1764864997715,0.476,3199.4,3199.2,0.4707433]
["bitfinex","ETHUSD",1764864997917,0.002,3199.4,3199.3,0.6078]
["bitfinex","ETHUSD",1764864998142,0.002,3199.4,3199.3,3.73348374]
["bitfinex","ETHUSD",1764864998446,0.002,3199.4,3199.3,4.51328442]
["bitfinex","ETHUSD",1764864998825,0.002,3199.4,3199.3,4.98128442]
["bitfinex","ETHUSD",1764864999227,0.002,3199.4,3199.3,5.58620682]
["bitfinex","ETHUSD",1764864999639,0.002,3199.4,3199.3,6.31180093]
["bitfinex","ETHUSD",1764865001032,0.002,3199.4,3199.3,6.43691607]
["bitfinex","ETHUSD",1764865001428,0.002,3199.4,3199.3,6.23749767]
["bitfinex","ETHUSD",1764865001755,0.002,3199.4,3199.3,5.22079367]
["bitfinex","ETHUSD",1764865002632,0.002,3199.4,3199.3,5.70549367]
["bitfinex","ETHUSD",1764865003154,0.002,3199.4,3199.3,5.22079367]
["bitfinex","ETHUSD",1764865004744,0.0012,3199.4,3199.3,5.22079367]
["bitfinex","ETHUSD",1764865005835,0.4647,3199.4,3199.3,3.25079888]
["bitfinex","ETHUSD",1764865006035,0.0012,3199.4,3199.3,4.21134218]
["bitfinex","ETHUSD",1764865012471,0.0012,3199.4,3199.3,11.27309286]
["bitfinex","ETHUSD",1764865013545,0.0012,3199.4,3199.3,11.30729286]
["bitfinex","ETHUSD",1764865014162,0.0012,3199.4,3199.3,10.80629286]
["bitfinex","ETHUSD",1764865014457,0.0012,3199.4,3199.3,12.73072013]
["bitfinex","ETHUSD",1764865014679,0.002,3199.6,3199.3,12.73072013]
["bitfinex","ETHUSD",1764865014881,0.002,3199.6,3199.5,1.0947224]
["bitfinex","ETHUSD",1764865015239,0.002,3199.6,3199.5,1.0204117]
["bitfinex","ETHUSD",1764865015440,0.002,3199.6,3199.5,4.87149416]
["bitfinex","ETHUSD",1764865015650,0.002,3199.6,3199.5,6.60564303]
["bitfinex","ETHUSD",1764865015874,0.002,3199.6,3199.5,7.27186143]
["bitfinex","ETHUSD",1764865016466,0.002,3199.6,3199.5,5.88004892]
["bitfinex","ETHUSD",1764865017901,0.002,3199.6,3199.5,6.34684892]
["bitfinex","ETHUSD",1764865018703,0.002,3199.8,3199.7,0.1994184]
["bitfinex","ETHUSD",1764865018904,0.002,3199.8,3199.7,11.27033041]
["bitfinex","ETHUSD",1764865019108,0.002,3199.8,3199.7,11.94321601]
["bitfinex","ETHUSD",1764865019375,0.002,3199.8,3199.7,12.14263441]
["bitfinex","ETHUSD",1764865019574,0.002,3199.8,3199.7,15.2679274]
["bitfinex","ETHUSD",1764865020168,0.002,3200.1,3199.9,0.4898]
["bitfinex","ETHUSD",1764865020368,0.002,3200.1,3199.8,0.405504]
["bitfinex","ETHUSD",1764865020369,0.6474,3201.4,3200.3,0.405504]
["bitfinex","ETHUSD",1764865020569,0.6474,3201.4,3200.8,0.4898]
["bitfinex","ETHUSD",1764865020768,0.501,3201.7,3201.1,0.4707433]
["bitfinex","ETHUSD",1764865020950,0.4654,3201.7,3201.1,0.4707433]
["bitfinex","ETHUSD",1764865021150,0.6474,3201.9,3201.1,8.75093291]
["bitfinex","ETHUSD",1764865021560,0.6474,3201.9,3201.2,6.24765712]
["bitfinex","ETHUSD",1764865021750,0.4654,3201.8,3201.2,6.24765712]
["bitfinex","ETHUSD",1764865021970,0.4654,3201.8,3201.2,9.37148568]
["bitfinex","ETHUSD",1764865022182,0.182,3201.9,3201.7,0.4707433]
["bitfinex","ETHUSD",1764865022358,0.4674,3202.1,3201.7,0.4707433]
["bitfinex","ETHUSD",1764865023088,0.002,3202.1,3201.7,0.4707433]
["bitfinex","ETHUSD",1764865023294,0.002,3202.1,3202.0,0.895304]
["bitfinex","ETHUSD",1764865023796,0.002,3202.1,3202.0,4.17450433]
["bitfinex","ETHUSD",1764865024177,0.002,3202.1,3202.0,3.76900033]
["bitfinex","ETHUSD",1764865024378,0.002,3202.1,3202.0,3.61284809]
["bitfinex","ETHUSD",1764865024574,0.002,3202.1,3202.0,4.01835209]
["bitfinex","ETHUSD",1764865025100,0.002,3202.1,3202.0,4.68457049]
["bitfinex","ETHUSD",1764865026070,0.002,3202.1,3202.0,4.01835209]
["bitfinex","ETHUSD",1764865026270,0.002,3202.1,3202.0,5.59289194]
["bitfinex","ETHUSD",1764865026964,0.002,3202.1,3202.0,6.05969194]
["bitfinex","ETHUSD",1764865027165,0.002,3202.1,3202.0,5.09189194]
["bitfinex","ETHUSD",1764865027370,0.002,3202.1,3202.0,6.05969194]
["bitfinex","ETHUSD",1764865027731,0.002,3202.1,3202.0,5.59289194]
["bitfinex","ETHUSD",1764865027870,0.002,3202.1,3202.0,5.79231034]
["bitfinex","ETHUSD",1764865028070,0.002,3202.1,3202.0,6.25911034]
["bitfinex","ETHUSD",1764865028782,0.002,3202.1,3202.0,7.10970464]
["bitfinex","ETHUSD",1764865029310,0.0012,3202.1,3202.0,7.10970464]
["bitfinex","ETHUSD",1764865029814,0.002,3202.5,3202.4,0.405504]
["bitfinex","ETHUSD",1764865029973,0.002,3202.5,3202.4,10.46060612]
["bitfinex","ETHUSD",1764865030172,0.002,3202.5,3202.4,11.98819673]
["bitfinex","ETHUSD",1764865030369,0.002,3202.6,3202.5,0.6049224]
["bitfinex","ETHUSD",1764865030607,0.002,3203.1,3202.7,0.6049224]
["bitfinex","ETHUSD",1764865030807,0.002,3203.1,3202.8,0.6049224]
["bitfinex","ETHUSD",1764865031032,0.002,3203.1,3202.8,2.0625224]
["bitfinex","ETHUSD",1764865031178,0.002,3203.1,3202.8,2.30433944]
["bitfinex","ETHUSD",1764865031383,0.002,3203.1,3202.9,10.89714942]
["bitfinex","ETHUSD",1764865032202,0.002,3203.1,3202.9,14.01931995]
["bitfinex","ETHUSD",1764865032513,0.002,3203.1,3203.0,0.72559411]
["bitfinex","ETHUSD",1764865032718,0.002,3203.1,3203.0,1.88161251]
["bitfinex","ETHUSD",1764865032901,0.002,3203.1,3203.0,3.68998561]
["bitfinex","ETHUSD",1764865033405,0.002,3203.3,3203.2,0.6049224]
["bitfinex","ETHUSD",1764865033617,0.002,3203.3,3203.2,1.5837224]
["bitfinex","ETHUSD",1764865033828,0.002,3203.3,3203.2,2.0531224]
["bitfinex","ETHUSD",1764865033991,0.002,3203.3,3203.2,2.7280224]
["bitfinex","ETHUSD",1764865034349,0.002,3203.3,3203.2,5.72148108]
["bitfinex","ETHUSD",1764865034510,0.002,3203.3,3203.2,6.39029948]
["bitfinex","ETHUSD",1764865035216,0.6749,3204.2,3203.3,1.13109811]
["bitfinex","ETHUSD",1764865035438,0.6749,3204.2,3204.1,0.4707433]
["bitfinex","ETHUSD",1764865035584,0.1882,3204.6,3204.1,0.9495433]
["bitfinex","ETHUSD",1764865035789,0.1882,3204.6,3204.3,8.13928961]
["bitfinex","ETHUSD",1764865036089,0.6749,3204.6,3204.2,0.64971537]
["bitfinex","ETHUSD",1764865036287,0.6749,3204.6,3204.3,6.24161282]
["bitfinex","ETHUSD",1764865036480,0.4867,3204.5,3204.3,6.24161282]
["bitfinex","ETHUSD",1764865036684,0.16301537,3204.8,3204.3,9.36241923]
["bitfinex","ETHUSD",1764865036898,0.64971537,3204.8,3204.3,9.36241923]
["bitfinex","ETHUSD",1764865037319,0.4867,3204.7,3204.3,9.36241923]
["bitfinex","ETHUSD",1764865037815,0.16301537,3204.8,3204.6,0.4707433]
["bitfinex","ETHUSD",1764865038020,0.1982,3204.9,3204.6,1.19633741]
["bitfinex","ETHUSD",1764865038220,0.4813,3204.7,3204.6,1.19633741]
["bitfinex","ETHUSD",1764865038389,0.4813,3204.7,3204.6,4.31685167]
["bitfinex","ETHUSD",1764865038591,0.1882,3205.2,3204.7,0.405504]
["bitfinex","ETHUSD",1764865038792,0.6749,3205.2,3204.8,1.45626985]
["bitfinex","ETHUSD",1764865040720,0.4867,3205.5,3205.1,1.19633741]
["bitfinex","ETHUSD",1764865041395,0.4867,3205.5,3205.2,0.405504]
["bitfinex","ETHUSD",1764865041594,0.4813,3205.2,3205.0,1.19633741]
["bitfinex","ETHUSD",1764865041789,0.4867,3205.5,3205.0,3.52850214]
["bitfinex","ETHUSD",1764865041990,0.4867,3205.5,3205.4,0.4707433]
["bitfinex","ETHUSD",1764865042225,0.5,3206.4,3205.4,0.4707433]
["bitfinex","ETHUSD",1764865042226,0.1982,3205.9,3205.4,0.4707433]
["bitfinex","ETHUSD",1764865042402,0.72559411,3206.6,3205.4,0.4707433]
["bitfinex","ETHUSD",1764865042403,0.1982,3206.5,3205.8,0.4707433]
["bitfinex","ETHUSD",1764865042702,0.1982,3206.5,3205.9,9.35774664]
["bitfinex","ETHUSD",1764865042997,0.4867,3206.4,3205.9,9.84444664]
["bitfinex","ETHUSD",1764865043326,0.4813,3206.0,3205.9,3.60594888]
["bitfinex","ETHUSD",1764865044309,0.1982,3206.5,3205.9,6.72519776]
["bitfinex","ETHUSD",1764865044623,0.1982,3206.5,3206.4,3.11876247]
["bitfinex","ETHUSD",1764865044992,1.1662,3206.5,3206.4,3.11876247]
["bitfinex","ETHUSD",1764865045621,0.6795,3206.5,3206.4,3.11876247]
["bitfinex","ETHUSD",1764865046425,1.1662,3206.5,3206.4,3.11876247]
["bitfinex","ETHUSD",1764865048259,0.1982,3206.9,3206.5,0.405504]
["bitfinex","ETHUSD",1764865048527,0.4867,3207.0,3206.6,8.91058993]
["bitfinex","ETHUSD",1764865048707,0.4867,3207.0,3206.7,6.2369414]
["bitfinex","ETHUSD",1764865049627,0.6795,3206.8,3206.7,3.589214]
["bitfinex","ETHUSD",1764865049837,0.6795,3206.8,3206.7,3.1184707]
["bitfinex","ETHUSD",1764865050040,1.1662,3206.8,3206.6,3.60522577]
["bitfinex","ETHUSD",1764865050202,1.1662,3206.8,3206.1,3.11899029]
["bitfinex","ETHUSD",1764865050203,0.7014,3206.7,3206.2,0.4707433]
["bitfinex","ETHUSD",1764865050532,0.4867,3206.7,3206.4,4.05514048]
["bitfinex","ETHUSD",1764865050734,0.4867,3206.6,3206.4,3.11867499]
["bitfinex","ETHUSD",1764865050907,0.4813,3206.5,3206.4,3.11867499]
["bitfinex","ETHUSD",1764865051316,0.968,3206.5,3206.4,3.11867499]
["bitfinex","ETHUSD",1764865051518,0.968,3206.5,3205.4,0.4707433]
["bitfinex","ETHUSD",1764865051834,0.4867,3206.4,3205.8,0.4707433]
["bitfinex","ETHUSD",1764865052129,0.4867,3206.4,3205.7,0.93664092]
["bitfinex","ETHUSD",1764865052303,0.6795,3205.8,3205.6,0.4707433]
["bitfinex","ETHUSD",1764865052498,0.2147,3205.7,3205.6,1.19633741]
["bitfinex","ETHUSD",1764865053006,0.2147,3205.7,3205.6,4.31587821]
["bitfinex","ETHUSD",1764865053642,0.2147,3205.7,3205.6,5.14300258]
["bitfinex","ETHUSD",1764865053944,0.2147,3205.7,3205.6,3.1195408]
["bitfinex","ETHUSD",1764865053945,0.7014,3205.7,3205.6,3.1195408]
["bitfinex","ETHUSD",1764865054122,0.7006,3205.7,3205.6,3.1195408]
["bitfinex","ETHUSD",1764865054310,0.7026,3205.7,3205.6,3.1195408]
["bitfinex","ETHUSD",1764865054739,1.2026,3205.7,3204.5,0.4707433]
["bitfinex","ETHUSD",1764865054933,0.9653,3205.6,3205.0,6.24024028]
["bitfinex","ETHUSD",1764865055317,0.9653,3205.6,3205.1,7.88653079]
["bitfinex","ETHUSD",1764865055520,0.002,3205.7,3205.0,3.12011548]
["bitfinex","ETHUSD",1764865055521,0.2158,3205.1,3205.0,3.12011548]
["bitfinex","ETHUSD",1764865055720,0.002,3205.7,3205.0,3.12011548]
["bitfinex","ETHUSD",1764865055721,0.4867,3205.6,3205.0,9.36036508]
["bitfinex","ETHUSD",1764865055922,0.4813,3205.1,3205.0,3.12011548]
["bitfinex","ETHUSD",1764865056541,0.4867,3205.6,3205.0,9.36036508]
["bitfinex","ETHUSD",1764865056726,0.4867,3205.6,3205.2,0.4707433]
["bitfinex","ETHUSD",1764865056926,0.4867,3205.6,3205.3,6.27086386]
["bitfinex","ETHUSD",1764865057147,0.002,3205.7,3205.4,0.405504]
["bitfinex","ETHUSD",1764865057325,0.002,3205.7,3205.6,0.4707433]
["bitfinex","ETHUSD",1764865057512,0.4813,3205.4,3205.3,3.61983277]
["bitfinex","ETHUSD",1764865057715,0.4813,3205.4,3205.3,3.11983277]
["bitfinex","ETHUSD",1764865057916,0.968,3205.4,3205.3,3.11983277]
["bitfinex","ETHUSD",1764865059140,0.4813,3205.4,3205.3,3.11983277]
["bitfinex","ETHUSD",1764865059447,0.4887,3205.7,3205.3,10.03053944]
["bitfinex","ETHUSD",1764865059650,0.002,3205.7,3205.6,8.83607409]
["bitfinex","ETHUSD",1764865059818,0.002,3205.7,3205.6,9.5616682]
["bitfinex","ETHUSD",1764865060848,0.002,3205.7,3205.6,10.6359906]
["bitfinex","ETHUSD",1764865061146,0.002,3205.7,3205.6,11.74958966]
["bitfinex","ETHUSD",1764865061444,0.002,3205.7,3205.6,14.86913046]
["bitfinex","ETHUSD",1764865061617,0.002,3206.1,3206.0,0.6049224]
["bitfinex","ETHUSD",1764865061939,0.002,3206.1,3206.0,10.1958473]
["bitfinex","ETHUSD",1764865063364,0.002,3206.1,3206.0,13.31499889]
["bitfinex","ETHUSD",1764865063511,0.002,3206.1,3206.0,15.44372396]
["bitfinex","ETHUSD",1764865065027,0.002,3206.1,3206.0,14.95842396]
["bitfinex","ETHUSD",1764865065247,0.002,3206.4,3206.3,0.405504]
["bitfinex","ETHUSD",1764865065440,0.002,3206.4,3206.3,5.41611955]
["bitfinex","ETHUSD",1764865065850,0.002,3206.4,3206.3,5.21670115]
["bitfinex","ETHUSD",1764865066019,0.002,3206.4,3206.3,6.29821562]
["bitfinex","ETHUSD",1764865067130,0.002,3206.4,3206.3,6.79721562]
["bitfinex","ETHUSD",1764865067854,0.002,3206.4,3206.3,6.09879722]
["bitfinex","ETHUSD",1764865068150,0.002,3206.4,3206.3,6.79721562]
["bitfinex","ETHUSD",1764865068462,0.4686,3206.4,3206.3,5.60279722]
["bitfinex","ETHUSD",1764865068660,0.4686,3206.4,3206.3,4.31519715]
["bitfinex","ETHUSD",1764865069022,0.9321,3206.4,3206.3,4.31519715]
["bitfinex","ETHUSD",1764865069574,0.9321,3206.4,3206.3,3.84445385]
["bitfinex","ETHUSD",1764865070369,0.9321,3206.4,3206.3,3.11885974]
["bitfinex","ETHUSD",1764865070844,0.9321,3206.4,3204.4,2.14086444]
["bitfinex","ETHUSD",1764865070845,3.388891,3206.3,3204.4,2.14086444]
["bitfinex","ETHUSD",1764865071046,0.499,3206.2,3205.1,0.9321]
["bitfinex","ETHUSD",1764865071248,0.2264,3206.3,3205.3,7.88653079]
["bitfinex","ETHUSD",1764865071452,0.4635,3206.2,3205.3,7.88653079]
["bitfinex","ETHUSD",1764865071762,0.4635,3206.2,3205.6,0.4707433]
["bitfinex","ETHUSD",1764865073014,0.4635,3206.2,3206.0,0.4707433]
["bitfinex","ETHUSD",1764865073493,0.2811,3206.1,3206.0,0.4707433]
["bitfinex","ETHUSD",1764865073694,0.002,3206.4,3206.0,0.4707433]
["bitfinex","ETHUSD",1764865073695,0.002,3206.4,3206.1,6.2381086]
["bitfinex","ETHUSD",1764865074497,0.002,3206.4,3206.2,0.03118957]
["bitfinex","ETHUSD",1764865074702,0.002,3206.4,3206.3,0.62692982]
["bitfinex","ETHUSD",1764865075205,0.002,3206.4,3206.3,1.12292982]
["bitfinex","ETHUSD",1764865075376,0.002,3206.4,3206.3,10.39926461]
["bitfinex","ETHUSD",1764865075579,0.002,3206.4,3206.3,14.24371846]
["bitfinex","ETHUSD",1764865076015,0.002,3206.4,3206.3,13.75841846]
["bitfinex","ETHUSD",1764865077609,0.002,3206.4,3206.3,5.37288767]
["bitfinex","ETHUSD",1764865077816,0.002,3206.4,3206.3,4.87688767]
["bitfinex","ETHUSD",1764865078606,0.002,3206.4,3206.3,5.37288767]
["bitfinex","ETHUSD",1764865078821,0.0012,3206.4,3206.3,5.37288767]
["bitfinex","ETHUSD",1764865080385,0.0012,3206.4,3206.3,5.57230607]
["bitfinex","ETHUSD",1764865080586,0.0012,3206.4,3206.3,5.37288767]
["bitfinex","ETHUSD",1764865080798,0.0012,3206.4,3206.3,4.87688767]
["bitfinex","ETHUSD",1764865081020,0.2831,3206.4,3206.3,4.47138367]
["bitfinex","ETHUSD",1764865081321,0.7448,3206.4,3206.3,4.47138367]
["bitfinex","ETHUSD",1764865081502,0.7448,3206.4,3206.3,3.11885974]
["bitfinex","ETHUSD",1764865082002,0.7448,3206.4,3206.1,6.23792166]
["bitfinex","ETHUSD",1764865082203,0.0046,3206.3,3206.1,6.23792166]
["bitfinex","ETHUSD",1764865082420,0.2791,3206.2,3206.1,3.84455323]
["bitfinex","ETHUSD",1764865082932,0.7426,3206.2,3206.0,3.11914702]
["bitfinex","ETHUSD",1764865083089,0.0056,3206.1,3206.0,3.11914702]
["bitfinex","ETHUSD",1764865083489,0.4691,3206.1,3206.0,3.11914702]
["bitfinex","ETHUSD",1764865084028,0.4691,3206.1,3205.7,3.1193848]
["bitfinex","ETHUSD",1764865084029,0.4691,3206.1,3205.8,3.11930749]
["bitfinex","ETHUSD",1764865084222,0.3391,3205.8,3205.4,6.23947088]
["bitfinex","ETHUSD",1764865084392,0.2422,3205.5,3205.4,3.11973544]
["bitfinex","ETHUSD",1764865084890,0.2444,3205.5,3205.4,3.11973544]
["bitfinex","ETHUSD",1764865085090,0.7035,3205.5,3205.4,3.84532955]
["bitfinex","ETHUSD",1764865085293,0.7035,3205.5,3205.3,3.11982108]
["bitfinex","ETHUSD",1764865085592,0.4681,3205.4,3205.3,3.11982108]
["bitfinex","ETHUSD",1764865086191,0.0046,3205.4,3205.1,3.12093243]
["bitfinex","ETHUSD",1764865086391,0.1862,3205.8,3205.3,8.35727409]
["bitfinex","ETHUSD",1764865086645,0.4666,3205.4,3205.1,0.001]
["bitfinex","ETHUSD",1764865086815,0.2391,3205.7,3205.3,0.4707433]
["bitfinex","ETHUSD",1764865087128,0.4635,3205.6,3205.3,0.4707433]
["bitfinex","ETHUSD",1764865087300,0.4635,3205.6,3205.1,0.001]
["bitfinex","ETHUSD",1764865087301,0.2422,3205.4,3205.1,0.001]
["bitfinex","ETHUSD",1764865087501,0.0024,3205.2,3205.1,0.4717433]
["bitfinex","ETHUSD",1764865087818,0.4635,3205.6,3205.1,0.4717433]
["bitfinex","ETHUSD",1764865087992,0.2422,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1764865088190,0.7035,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1764865089142,0.1862,3205.8,3205.1,0.6886]
["bitfinex","ETHUSD",1764865089291,0.6497,3205.8,3205.4,0.4707433]
["bitfinex","ETHUSD",1764865089492,0.2422,3205.5,3205.4,0.4707433]
["bitfinex","ETHUSD",1764865090141,0.4613,3205.7,3205.5,3.11963812]
["bitfinex","ETHUSD",1764865090292,0.1862,3205.8,3205.5,6.23927624]
["bitfinex","ETHUSD",1764865090741,0.4635,3206.1,3205.5,6.23927624]
["bitfinex","ETHUSD",1764865091247,0.4635,3206.1,3205.5,10.34198023]
["bitfinex","ETHUSD",1764865091545,0.4635,3206.1,3205.5,4.10270399]
["bitfinex","ETHUSD",1764865091546,0.2422,3205.6,3205.5,4.10270399]
["bitfinex","ETHUSD",1764865091923,0.7035,3205.6,3205.5,3.11963812]
["bitfinex","ETHUSD",1764865092124,0.2422,3205.6,3205.3,3.12073647]
["bitfinex","ETHUSD",1764865092325,0.2422,3205.6,3205.5,0.4707433]
["bitfinex","ETHUSD",1764865092524,0.6475,3205.9,3205.5,0.4707433]
["bitfinex","ETHUSD",1764865093053,0.2467,3205.6,3205.5,0.4707433]
["bitfinex","ETHUSD",1764865094220,0.7035,3205.6,3205.3,0.001]
["bitfinex","ETHUSD",1764865094425,0.0046,3205.4,3205.3,0.98425336]
["bitfinex","ETHUSD",1764865094627,0.4635,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764865096755,0.499,3205.5,3205.3,0.001]
["bitfinex","ETHUSD",1764865096971,0.7035,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764865099751,3.82323544,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764865099967,1.4947547,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764865100255,0.7035,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764865101458,0.1862,3205.9,3205.3,0.001]
["bitfinex","ETHUSD",1764865101657,0.499,3205.8,3205.3,0.001]
["bitfinex","ETHUSD",1764865101989,0.499,3205.8,3205.4,0.4707433]
["bitfinex","ETHUSD",1764865102327,0.499,3205.8,3205.5,6.23927624]
["bitfinex","ETHUSD",1764865102656,0.499,3205.8,3205.5,7.22235019]
["bitfinex","ETHUSD",1764865102856,0.4589,3206.0,3205.5,10.34198831]
["bitfinex","ETHUSD",1764865103357,0.162,3205.9,3205.5,7.22235019]
["bitfinex","ETHUSD",1764865103560,0.2707,3205.6,3205.5,3.11963812]
["bitfinex","ETHUSD",1764865103938,0.4571,3205.8,3205.5,6.23927624]
["bitfinex","ETHUSD",1764865104145,0.1612,3205.9,3205.5,6.23927624]
["bitfinex","ETHUSD",1764865104349,0.499,3206.2,3205.8,0.4707433]
["bitfinex","ETHUSD",1764865104540,0.499,3206.2,3205.6,0.4722]
["bitfinex","ETHUSD",1764865104746,0.499,3206.2,3205.8,0.4707433]
["bitfinex","ETHUSD",1764865105263,0.9579,3206.2,3205.8,0.4707433]
["bitfinex","ETHUSD",1764865105463,0.0012,3206.4,3206.0,0.4707433]
["bitfinex","ETHUSD",1764865105646,0.0012,3206.4,3205.7,0.4722]
["bitfinex","ETHUSD",1764865105847,0.0012,3206.4,3206.0,0.4707433]
["bitfinex","ETHUSD",1764865106174,0.4601,3206.4,3206.0,0.83572741]
["bitfinex","ETHUSD",1764865106369,0.0012,3206.4,3206.0,6.23830318]
["bitfinex","ETHUSD",1764865106576,0.0012,3206.4,3206.0,9.35745477]
["bitfinex","ETHUSD",1764865107133,0.0012,3206.4,3206.0,6.23830318]
["bitfinex","ETHUSD",1764865107774,0.2489,3206.1,3206.0,3.11915159]
["bitfinex","ETHUSD",1764865108270,0.7057,3206.1,3206.0,3.11915159]
["bitfinex","ETHUSD",1764865108482,0.7057,3206.1,3205.7,6.23888698]
["bitfinex","ETHUSD",1764865108781,0.2465,3205.8,3205.7,3.11944349]
["bitfinex","ETHUSD",1764865108978,0.8877,3205.8,3205.7,3.11944349]
["bitfinex","ETHUSD",1764865110562,0.8877,3205.8,3205.5,0.72559411]
["bitfinex","ETHUSD",1764865110764,0.0049,3205.6,3205.5,0.72559411]
["bitfinex","ETHUSD",1764865110942,0.0049,3205.6,3205.4,6.23947088]
["bitfinex","ETHUSD",1764865111148,0.2441,3205.5,3205.4,3.11973544]
["bitfinex","ETHUSD",1764865111874,0.703,3205.5,3205.3,3.12082084]
["bitfinex","ETHUSD",1764865112062,0.0073,3205.4,3205.3,3.12082084]
["bitfinex","ETHUSD",1764865112244,0.4662,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764865113272,0.9652,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764865115073,0.0073,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764865115337,0.2489,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1764865116551,0.6813,3205.8,3205.3,0.4591]
["bitfinex","ETHUSD",1764865116784,0.9308433,3206.4,3205.7,0.4581]
["bitfinex","ETHUSD",1764865116950,0.9308433,3206.4,3205.4,0.4722]
["bitfinex","ETHUSD",1764865116951,0.499,3206.0,3205.4,0.4722]
["bitfinex","ETHUSD",1764865117272,0.499,3206.0,3205.3,0.001]
["bitfinex","ETHUSD",1764865117474,0.1612,3205.9,3205.3,0.001]
["bitfinex","ETHUSD",1764865117853,0.1612,3205.9,3205.6,0.4707433]
["bitfinex","ETHUSD",1764865118535,0.1612,3205.9,3205.7,3.11944349]
["bitfinex","ETHUSD",1764865118741,0.499,3206.0,3205.7,6.23888698]
["bitfinex","ETHUSD",1764865119056,0.5002,3206.4,3205.9,0.4581]
["bitfinex","ETHUSD",1764865119870,0.0012,3206.4,3206.0,0.4707433]
["bitfinex","ETHUSD",1764865120071,0.4601,3206.4,3206.0,0.4707433]
["bitfinex","ETHUSD",1764865120373,0.0012,3206.4,3206.0,0.4707433]
["bitfinex","ETHUSD",1764865120543,0.0012,3206.4,3206.1,6.2381086]
["bitfinex","ETHUSD",1764865120739,0.0012,3206.4,3206.3,0.4581]
["bitfinex","ETHUSD",1764865120965,0.0012,3206.4,3206.1,7.26812809]
["bitfinex","ETHUSD",1764865121569,0.0012,3206.4,3206.3,0.4581]
["bitfinex","ETHUSD",1764865122260,0.0012,3206.4,3206.3,0.9138]
["bitfinex","ETHUSD",1764865122568,0.0012,3206.4,3206.3,4.03265974]
["bitfinex","ETHUSD",1764865122742,0.0012,3206.4,3206.3,4.85083309]
["bitfinex","ETHUSD",1764865123754,0.0012,3206.4,3206.3,5.05025149]
["bitfinex","ETHUSD",1764865124173,0.0012,3206.4,3206.3,4.85083309]
["bitfinex","ETHUSD",1764865125250,0.0012,3206.4,3206.3,5.05025149]
["bitfinex","ETHUSD",1764865125987,0.0012,3206.4,3206.3,4.85083309]
["bitfinex","ETHUSD",1764865126141,0.0012,3206.4,3206.3,3.93703309]
["bitfinex","ETHUSD",1764865126644,0.0012,3206.4,3206.3,4.41883309]
["bitfinex","ETHUSD",1764865127852,0.0012,3206.4,3206.3,3.93703309]
["bitfinex","ETHUSD",1764865128180,0.0004,3206.4,3206.3,4.41883309]
["bitfinex","ETHUSD",1764865128887,0.0004,3206.4,3206.3,4.91723309]
["bitfinex","ETHUSD",1764865129984,0.0004,3206.4,3206.3,4.41883309]
["bitfinex","ETHUSD",1764865130870,0.2785,3206.4,3206.3,3.93703309]
["bitfinex","ETHUSD",1764865131271,0.2785,3206.4,3206.3,4.91723309]
["bitfinex","ETHUSD",1764865131272,0.0004,3206.4,3206.3,4.91723309]
["bitfinex","ETHUSD",1764865132065,0.0004,3206.4,3206.3,5.52215549]
["bitfinex","ETHUSD",1764865132268,0.0004,3206.4,3206.3,5.32273709]
["bitfinex","ETHUSD",1764865132767,0.0004,3206.4,3206.3,5.52215549]
["bitfinex","ETHUSD",1764865132962,0.0004,3206.4,3206.3,5.32273709]
["bitfinex","ETHUSD",1764865133171,0.0004,3206.4,3206.3,5.52215549]
["bitfinex","ETHUSD",1764865133498,0.0004,3206.4,3206.3,6.0483312]
["bitfinex","ETHUSD",1764865133675,0.0004,3206.4,3206.3,6.2477496]
["bitfinex","ETHUSD",1764865133860,0.0004,3206.4,3206.3,6.62900302]
["bitfinex","ETHUSD",1764865134695,0.002,3206.8,3206.7,0.6049224]
["bitfinex","ETHUSD",1764865134888,0.1982,3208.2,3207.2,0.1994184]
["bitfinex","ETHUSD",1764865135066,0.1982,3208.2,3207.4,0.4707433]
["bitfinex","ETHUSD",1764865135067,0.6518,3208.2,3207.4,0.4707433]
["bitfinex","ETHUSD",1764865135555,0.6518,3208.2,3207.3,0.1938]
["bitfinex","ETHUSD",1764865135556,0.1982,3208.2,3207.3,0.1938]
["bitfinex","ETHUSD",1764865135757,0.4536,3208.1,3207.3,0.6397633]
["bitfinex","ETHUSD",1764865136691,0.4536,3208.1,3207.4,0.405504]
["bitfinex","ETHUSD",1764865136877,0.1982,3208.2,3207.5,9.3530787]
["bitfinex","ETHUSD",1764865137082,0.1982,3208.2,3207.7,0.4707433]
["bitfinex","ETHUSD",1764865138100,0.6518,3208.2,3207.7,0.4707433]
["bitfinex","ETHUSD",1764865138271,0.4536,3208.6,3207.8,0.9691433]
["bitfinex","ETHUSD",1764865138470,0.4707433,3208.9,3207.9,0.405504]
["bitfinex","ETHUSD",1764865138471,0.499,3208.9,3207.9,0.405504]
["bitfinex","ETHUSD",1764865138691,0.1823,3209.0,3207.9,1.62949811]
["bitfinex","ETHUSD",1764865138994,0.1823,3209.0,3208.1,12.87394324]
["bitfinex","ETHUSD",1764865139184,0.1823,3209.0,3208.2,1.36270142]
["bitfinex","ETHUSD",1764865139370,0.1823,3209.0,3208.5,0.4707433]
["bitfinex","ETHUSD",1764865139571,0.1823,3209.0,3208.2,2.05490142]
["bitfinex","ETHUSD",1764865139572,0.1823,3209.0,3208.4,0.405504]
["bitfinex","ETHUSD",1764865139765,0.4536,3209.7,3208.9,0.4818]
["bitfinex","ETHUSD",1764865139994,0.4536,3209.7,3208.6,0.405504]
["bitfinex","ETHUSD",1764865140363,0.4536,3209.7,3208.8,0.1994184]
["bitfinex","ETHUSD",1764865140864,0.1852,3210.1,3208.8,0.1994184]
["bitfinex","ETHUSD",1764865140865,0.1852,3210.1,3209.3,0.4707433]
["bitfinex","ETHUSD",1764865141068,0.1852,3210.1,3209.3,8.58191754]
["bitfinex","ETHUSD",1764865141069,0.6388,3210.1,3209.3,8.58191754]
["bitfinex","ETHUSD",1764865141372,0.1852,3210.1,3209.4,0.4707433]
["bitfinex","ETHUSD",1764865141571,0.1852,3210.1,3209.4,0.9691433]
["bitfinex","ETHUSD",1764865141811,0.1852,3210.7,3210.0,0.4818]
["bitfinex","ETHUSD",1764865141964,0.6388,3210.7,3210.1,0.405504]
["bitfinex","ETHUSD",1764865142303,0.499,3211.7,3210.6,0.4818]
["bitfinex","ETHUSD",1764865142599,0.4536,3211.5,3210.6,0.4818]
["bitfinex","ETHUSD",1764865143095,0.279,3210.8,3210.7,3.1070056]
["bitfinex","ETHUSD",1764865143401,0.4536,3211.5,3210.7,6.2215912]
["bitfinex","ETHUSD",1764865143595,0.4536,3211.4,3210.7,6.2215912]
["bitfinex","ETHUSD",1764865144794,0.4642,3210.8,3209.8,8.11117424]
["bitfinex","ETHUSD",1764865144974,0.4642,3210.8,3210.2,3.11506859]
["bitfinex","ETHUSD",1764865144975,0.1852,3210.8,3210.2,3.11506859]
["bitfinex","ETHUSD",1764865145194,0.1852,3210.8,3209.8,8.11117424]
["bitfinex","ETHUSD",1764865145195,0.4536,3210.7,3209.8,0.4707433]
["bitfinex","ETHUSD",1764865145498,0.4536,3210.7,3209.4,0.4707433]
["bitfinex","ETHUSD",1764865145499,0.1852,3209.9,3209.4,0.4707433]
["bitfinex","ETHUSD",1764865145670,0.1852,3209.9,3209.5,6.23150022]
["bitfinex","ETHUSD",1764865145671,0.4642,3209.9,3209.5,6.23150022]
["bitfinex","ETHUSD",1764865145869,0.279,3209.9,3209.5,6.23150022]
["bitfinex","ETHUSD",1764865146099,0.498,3210.3,3209.5,6.23150022]
["bitfinex","ETHUSD",1764865146298,0.4536,3210.3,3209.6,0.4707433]
["bitfinex","ETHUSD",1764865146605,0.4536,3210.3,3209.5,6.23150022]
["bitfinex","ETHUSD",1764865146764,0.4536,3210.3,3209.8,0.4707433]
["bitfinex","ETHUSD",1764865146969,0.498,3210.5,3209.9,6.23072368]
["bitfinex","ETHUSD",1764865147394,0.9516,3210.5,3209.9,3.11536184]
["bitfinex","ETHUSD",1764865147594,0.279,3210.0,3209.5,0.4707433]
["bitfinex","ETHUSD",1764865147778,0.279,3210.0,3209.1,0.6922]
["bitfinex","ETHUSD",1764865147779,0.279,3210.0,3209.8,3.11544307]
["bitfinex","ETHUSD",1764865148174,0.1897,3209.9,3209.8,3.11544307]
["bitfinex","ETHUSD",1764865148380,0.1897,3209.9,3209.2,3.61441985]
["bitfinex","ETHUSD",1764865148381,0.6433,3209.9,3209.2,0.4984]
["bitfinex","ETHUSD",1764865148577,0.6433,3209.9,3209.7,3.11551734]
["bitfinex","ETHUSD",1764865148773,0.7281,3209.8,3209.7,3.11551734]
["bitfinex","ETHUSD",1764865148971,0.2745,3209.8,3209.3,0.405504]
["bitfinex","ETHUSD",1764865149170,0.4536,3210.4,3209.7,0.4818]
["bitfinex","ETHUSD",1764865149404,0.1852,3210.8,3210.0,0.4707433]
["bitfinex","ETHUSD",1764865149579,0.4536,3210.7,3210.0,0.4707433]
["bitfinex","ETHUSD",1764865149975,0.1852,3210.8,3210.0,0.4707433]
["bitfinex","ETHUSD",1764865150170,0.1852,3211.1,3210.0,0.4707433]
["bitfinex","ETHUSD",1764865150373,0.1852,3211.1,3210.2,0.405504]
["bitfinex","ETHUSD",1764865150699,0.6388,3211.1,3210.2,0.6049224]
["bitfinex","ETHUSD",1764865150898,0.6388,3211.1,3210.5,9.34433886]
["bitfinex","ETHUSD",1764865150899,0.1852,3211.1,3210.5,9.34433886]
["bitfinex","ETHUSD",1764865151099,0.1852,3211.3,3210.8,0.4707433]
["bitfinex","ETHUSD",1764865151475,0.6388,3211.3,3210.8,0.4707433]
["bitfinex","ETHUSD",1764865151874,0.1852,3211.3,3210.8,0.4707433]
["bitfinex","ETHUSD",1764865152078,0.4536,3211.2,3210.8,0.4707433]
["bitfinex","ETHUSD",1764865152286,0.279,3210.9,3210.6,0.4707433]
["bitfinex","ETHUSD",1764865152598,0.1852,3210.6,3209.8,0.4984]
["bitfinex","ETHUSD",1764865152898,0.1844,3210.6,3210.3,3.11496241]
["bitfinex","ETHUSD",1764865153114,0.2417,3210.1,3209.2,11.70216473]
["bitfinex","ETHUSD",1764865153318,0.9620433,3210.5,3209.2,11.70216473]
["bitfinex","ETHUSD",1764865153319,0.9620433,3210.5,3209.9,3.1153572]
["bitfinex","ETHUSD",1764865153599,0.4913,3210.4,3209.7,3.11555143]
["bitfinex","ETHUSD",1764865153768,0.2417,3209.8,3209.7,3.11555143]
["bitfinex","ETHUSD",1764865153973,0.6757,3210.6,3209.7,6.2311074]
["bitfinex","ETHUSD",1764865154280,0.6757,3210.6,3209.8,0.4707433]
["bitfinex","ETHUSD",1764865155307,0.6757,3210.6,3209.9,6.23072368]
["bitfinex","ETHUSD",1764865155611,0.1844,3210.6,3209.9,9.34608552]
["bitfinex","ETHUSD",1764865155989,0.498,3210.7,3210.2,0.4707433]
["bitfinex","ETHUSD",1764865156715,0.6795,3210.9,3210.3,0.4707433]
["bitfinex","ETHUSD",1764865156884,0.6765,3211.3,3210.6,0.4618]
["bitfinex","ETHUSD",1764865157204,0.6765,3211.3,3210.4,0.8762473]
["bitfinex","ETHUSD",1764865157205,0.1816,3210.9,3210.4,0.8762473]
["bitfinex","ETHUSD",1764865157423,0.1816,3210.9,3210.5,6.22955924]
["bitfinex","ETHUSD",1764865157584,0.6729,3210.9,3210.5,6.22955924]
["bitfinex","ETHUSD",1764865157992,0.6559433,3211.3,3210.5,6.22955924]
["bitfinex","ETHUSD",1764865157993,0.4913,3211.2,3210.5,6.22955924]
["bitfinex","ETHUSD",1764865158188,0.4253,3210.6,3209.8,1.19733741]
["bitfinex","ETHUSD",1764865158395,0.0024,3210.5,3210.3,3.1149014]
["bitfinex","ETHUSD",1764865158606,0.2347,3210.4,3210.3,3.1149014]
["bitfinex","ETHUSD",1764865158824,0.2347,3210.4,3209.8,0.4717433]
["bitfinex","ETHUSD",1764865158978,0.4911,3210.5,3209.9,6.23072368]
["bitfinex","ETHUSD",1764865158979,0.0049,3210.2,3209.9,6.23072368]
["bitfinex","ETHUSD",1764865159178,0.4913,3210.5,3209.9,6.23072368]
["bitfinex","ETHUSD",1764865159374,0.1882,3210.6,3209.9,6.23072368]
["bitfinex","ETHUSD",1764865159375,0.1882,3210.6,3209.9,9.34608552]
["bitfinex","ETHUSD",1764865159688,0.6795,3210.6,3209.9,9.34608552]
["bitfinex","ETHUSD",1764865159894,0.6795,3210.6,3209.9,6.23072368]
["bitfinex","ETHUSD",1764865160213,0.1882,3210.6,3209.9,6.23072368]
["bitfinex","ETHUSD",1764865160417,0.1882,3210.6,3209.9,9.34608552]
["bitfinex","ETHUSD",1764865160418,0.4913,3210.5,3209.9,9.34608552]
["bitfinex","ETHUSD",1764865160613,0.1882,3210.6,3209.9,10.3753684]
["bitfinex","ETHUSD",1764865160782,0.6795,3210.6,3209.9,6.23072368]
["bitfinex","ETHUSD",1764865161180,0.4913,3210.5,3209.9,6.23072368]
["bitfinex","ETHUSD",1764865161377,0.2371,3210.0,3209.9,3.11536184]
["bitfinex","ETHUSD",1764865161709,0.4913,3210.5,3209.9,9.34608552]
["bitfinex","ETHUSD",1764865161909,0.1882,3210.6,3209.9,6.69252368]
["bitfinex","ETHUSD",1764865162211,0.1882,3210.6,3210.2,0.4707433]
["bitfinex","ETHUSD",1764865162506,0.002,3210.7,3210.3,0.4707433]
["bitfinex","ETHUSD",1764865163109,0.2371,3210.4,3210.0,0.72559411]
["bitfinex","ETHUSD",1764865163278,0.4933,3210.7,3210.2,0.4707433]
["bitfinex","ETHUSD",1764865163607,0.4933,3210.7,3210.3,3.11497367]
["bitfinex","ETHUSD",1764865164107,0.2371,3210.4,3210.3,3.11497367]
["bitfinex","ETHUSD",1764865164408,0.2371,3210.4,3210.1,3.1150711]
["bitfinex","ETHUSD",1764865164409,0.2371,3210.4,3210.2,3.11502609]
["bitfinex","ETHUSD",1764865164779,0.0049,3210.3,3210.2,3.11502609]
["bitfinex","ETHUSD",1764865164979,0.002,3210.7,3209.8,0.001]
["bitfinex","ETHUSD",1764865165213,0.4933,3210.7,3210.2,3.11507071]
["bitfinex","ETHUSD",1764865165422,0.4933,3210.7,3210.0,9.34579437]
["bitfinex","ETHUSD",1764865165577,0.002,3210.7,3210.0,9.79808596]
["bitfinex","ETHUSD",1764865165987,0.002,3210.7,3210.1,0.03115167]
["bitfinex","ETHUSD",1764865166194,0.002,3210.7,3210.0,9.82079437]
["bitfinex","ETHUSD",1764865167018,0.002,3210.7,3210.3,0.4707433]
["bitfinex","ETHUSD",1764865167222,0.002,3210.7,3210.0,9.34579437]
["bitfinex","ETHUSD",1764865167223,0.002,3210.7,3210.1,0.4566]
["bitfinex","ETHUSD",1764865167382,0.002,3210.7,3209.9,0.72559411]
["bitfinex","ETHUSD",1764865167723,0.002,3210.7,3210.0,0.4707433]
["bitfinex","ETHUSD",1764865167909,0.002,3210.7,3210.1,0.6049224]
["bitfinex","ETHUSD",1764865168079,0.002,3210.7,3210.6,0.455]
["bitfinex","ETHUSD",1764865168516,0.002,3210.7,3210.6,0.9116]
["bitfinex","ETHUSD",1764865169509,0.002,3210.7,3210.6,4.75187672]
["bitfinex","ETHUSD",1764865169715,0.002,3210.7,3210.6,5.99112075]
["bitfinex","ETHUSD",1764865170601,0.002,3210.7,3210.6,6.19053915]
["bitfinex","ETHUSD",1764865170910,0.002,3210.7,3210.6,5.99112075]
["bitfinex","ETHUSD",1764865171114,0.002,3210.7,3210.6,6.19053915]
["bitfinex","ETHUSD",1764865171316,0.002,3210.7,3210.6,5.99112075]
["bitfinex","ETHUSD",1764865171491,0.002,3210.7,3210.6,6.19053915]
["bitfinex","ETHUSD",1764865172032,0.002,3210.7,3210.6,5.99112075]
["bitfinex","ETHUSD",1764865172200,0.002,3210.7,3210.6,6.19053915]
["bitfinex","ETHUSD",1764865172719,0.002,3210.7,3210.6,14.05540213]
["bitfinex","ETHUSD",1764865173824,0.1852,3212.2,3211.4,0.405504]
["bitfinex","ETHUSD",1764865173992,0.1852,3212.2,3211.7,0.4707433]
["bitfinex","ETHUSD",1764865174525,0.1852,3212.2,3211.7,0.9273433]
["bitfinex","ETHUSD",1764865174696,0.1852,3212.2,3211.7,0.4707433]
["bitfinex","ETHUSD",1764865175088,0.498,3212.4,3211.7,0.4707433]
["bitfinex","ETHUSD",1764865175285,0.9779,3212.4,3211.9,0.4707433]
["bitfinex","ETHUSD",1764865175514,0.498,3212.4,3212.0,0.405504]
["bitfinex","ETHUSD",1764865175717,0.498,3212.4,3212.1,6.2264562]
["bitfinex","ETHUSD",1764865176020,0.4799,3212.4,3212.1,6.2264562]
["bitfinex","ETHUSD",1764865176187,0.2079,3212.2,3212.1,3.1132281]
["bitfinex","ETHUSD",1764865176522,0.4799,3212.7,3212.1,6.2264562]
["bitfinex","ETHUSD",1764865176893,0.6651,3213.1,3212.3,0.4707433]
["bitfinex","ETHUSD",1764865177091,0.4799,3213.0,3212.4,0.405504]
["bitfinex","ETHUSD",1764865177489,0.4799,3213.2,3212.6,0.405504]
["bitfinex","ETHUSD",1764865177717,0.4791,3213.2,3212.7,6.22529336]
["bitfinex","ETHUSD",1764865177914,1.19633741,3214.0,3212.7,6.22529336]
["bitfinex","ETHUSD",1764865177915,0.498,3214.3,3213.1,1.0952433]
["bitfinex","ETHUSD",1764865178113,0.498,3214.3,3212.9,0.8762473]
["bitfinex","ETHUSD",1764865178318,3.31114733,3214.1,3212.9,0.8762473]
["bitfinex","ETHUSD",1764865178896,3.31114733,3214.1,3213.5,0.4707433]
["bitfinex","ETHUSD",1764865178897,0.1998,3214.1,3213.5,0.4707433]
["bitfinex","ETHUSD",1764865179235,0.1998,3214.1,3213.6,7.86486298]
["bitfinex","ETHUSD",1764865179428,0.1998,3214.1,3213.7,0.405504]
["bitfinex","ETHUSD",1764865179727,0.6797,3214.4,3213.8,6.2231626]
["bitfinex","ETHUSD",1764865180024,0.1998,3214.7,3213.9,1.13109811]
["bitfinex","ETHUSD",1764865180327,0.1998,3214.9,3214.4,0.405504]
["bitfinex","ETHUSD",1764865180504,0.1918,3214.5,3214.4,0.405504]
["bitfinex","ETHUSD",1764865180704,0.1998,3215.2,3214.4,0.4566]
["bitfinex","ETHUSD",1764865180907,3.10899737,3216.5,3215.1,0.9257433]
["bitfinex","ETHUSD",1764865181110,0.6797,3216.0,3215.2,0.405504]
["bitfinex","ETHUSD",1764865181324,0.6797,3216.0,3215.2,0.903504]
["bitfinex","ETHUSD",1764865181494,0.1998,3216.0,3215.5,1.13109811]
["bitfinex","ETHUSD",1764865181701,0.4799,3215.9,3215.4,0.498]
["bitfinex","ETHUSD",1764865181899,0.2656,3215.5,3215.3,0.405504]
["bitfinex","ETHUSD",1764865182295,0.2656,3215.5,3215.4,0.4707433]
["bitfinex","ETHUSD",1764865182623,0.1998,3216.0,3215.3,0.4707433]
["bitfinex","ETHUSD",1764865182927,0.4841,3215.9,3215.2,0.4707433]
["bitfinex","ETHUSD",1764865183231,0.4841,3215.9,3215.3,0.405504]
["bitfinex","ETHUSD",1764865183525,0.1998,3216.0,3215.6,0.405504]
["bitfinex","ETHUSD",1764865183827,0.1998,3216.0,3215.6,3.51527234]
["bitfinex","ETHUSD",1764865184028,0.2615,3215.7,3215.2,1.19633741]
["bitfinex","ETHUSD",1764865184199,0.0026,3215.6,3215.5,3.10993624]
["bitfinex","ETHUSD",1764865184395,0.0026,3215.6,3215.3,0.405504]
["bitfinex","ETHUSD",1764865184597,0.0026,3215.6,3215.4,3.11000679]
["bitfinex","ETHUSD",1764865184796,0.4841,3215.9,3215.2,0.9687433]
["bitfinex","ETHUSD",1764865185003,0.4841,3215.9,3215.6,3.10982494]
["bitfinex","ETHUSD",1764865185203,0.1998,3216.0,3215.7,0.4707433]
["bitfinex","ETHUSD",1764865185430,0.4705,3215.7,3215.6,3.10982494]
["bitfinex","ETHUSD",1764865185930,0.4705,3215.7,3215.5,0.405504]
["bitfinex","ETHUSD",1764865186143,0.2615,3215.5,3215.0,3.11039893]
["bitfinex","ETHUSD",1764865186306,0.4841,3215.9,3215.3,0.405504]
["bitfinex","ETHUSD",1764865186506,0.2615,3215.4,3215.3,0.405504]
["bitfinex","ETHUSD",1764865186828,0.2615,3215.4,3214.8,1.19633741]
["bitfinex","ETHUSD",1764865186829,0.2615,3215.4,3214.8,0.4707433]
["bitfinex","ETHUSD",1764865187130,0.0026,3215.3,3215.0,3.11038644]
["bitfinex","ETHUSD",1764865187331,0.0026,3215.3,3214.2,11.90997597]
["bitfinex","ETHUSD",1764865187332,0.4446,3214.9,3214.2,0.93399023]
["bitfinex","ETHUSD",1764865187632,0.4446,3214.9,3214.6,3.11074267]
["bitfinex","ETHUSD",1764865187819,0.4446,3214.9,3214.4,6.22200098]
["bitfinex","ETHUSD",1764865188502,3.60686354,3215.6,3214.8,0.405504]
["bitfinex","ETHUSD",1764865188503,0.4866,3215.5,3214.8,0.405504]
["bitfinex","ETHUSD",1764865188908,0.2705,3214.9,3214.8,0.405504]
["bitfinex","ETHUSD",1764865189404,0.4866,3215.5,3214.5,0.405504]
["bitfinex","ETHUSD",1764865189603,0.4866,3215.5,3214.8,0.405504]
["bitfinex","ETHUSD",1764865190034,3.59659014,3215.5,3214.9,0.405504]
["bitfinex","ETHUSD",1764865190335,0.4587,3214.8,3214.3,0.4707433]
["bitfinex","ETHUSD",1764865190533,0.4587,3214.8,3213.7,8.36106298]
["bitfinex","ETHUSD",1764865190534,0.1882,3214.8,3214.1,0.4707433]
["bitfinex","ETHUSD",1764865190735,0.0027,3214.3,3214.2,0.4707433]
["bitfinex","ETHUSD",1764865191104,0.4866,3215.1,3214.2,1.4478433]
["bitfinex","ETHUSD",1764865191335,0.4866,3215.1,3214.3,0.405504]
["bitfinex","ETHUSD",1764865191936,0.4866,3215.1,3214.4,6.22200098]
["bitfinex","ETHUSD",1764865192237,0.9836,3215.6,3215.0,0.4707433]
["bitfinex","ETHUSD",1764865192711,0.497,3215.6,3215.0,0.4707433]
["bitfinex","ETHUSD",1764865193033,0.4866,3215.5,3215.1,0.405504]
["bitfinex","ETHUSD",1764865193423,0.2705,3215.2,3214.7,0.405504]
["bitfinex","ETHUSD",1764865193622,0.0027,3215.1,3215.0,0.8762473]
["bitfinex","ETHUSD",1764865194039,0.0027,3215.1,3215.0,3.9866672]
["bitfinex","ETHUSD",1764865194417,0.0027,3215.1,3215.0,3.5159239]
["bitfinex","ETHUSD",1764865194740,0.4893,3215.1,3215.0,3.5159239]
["bitfinex","ETHUSD",1764865195235,0.4893,3215.1,3215.0,0.405504]
["bitfinex","ETHUSD",1764865195606,0.4893,3215.1,3215.0,3.5159239]
["bitfinex","ETHUSD",1764865195939,0.4866,3215.5,3215.0,3.1104199]
["bitfinex","ETHUSD",1764865196235,0.4866,3215.4,3214.7,0.72559411]
["bitfinex","ETHUSD",1764865196547,0.4866,3215.4,3215.0,0.8762473]
["bitfinex","ETHUSD",1764865196548,0.002,3215.1,3215.0,0.8762473]
["bitfinex","ETHUSD",1764865196741,0.002,3215.1,3215.0,0.405504]
["bitfinex","ETHUSD",1764865196913,0.2725,3215.1,3215.0,0.405504]
["bitfinex","ETHUSD",1764865197111,0.002,3215.1,3215.0,0.405504]
["bitfinex","ETHUSD",1764865198240,0.2725,3215.1,3215.0,3.5159239]
["bitfinex","ETHUSD",1764865198449,0.002,3215.1,3215.0,3.5159239]
["bitfinex","ETHUSD",1764865198750,0.2725,3215.1,3215.0,3.5159239]
["bitfinex","ETHUSD",1764865198947,0.002,3215.1,3215.0,3.5159239]
["bitfinex","ETHUSD",1764865199167,0.002,3215.1,3215.0,3.9968239]
["bitfinex","ETHUSD",1764865199752,0.002,3215.1,3215.0,4.4930239]
["bitfinex","ETHUSD",1764865199912,0.002,3215.1,3215.0,6.05511479]
["bitfinex","ETHUSD",1764865200318,0.2741,3215.1,3215.0,3.9866672]
["bitfinex","ETHUSD",1764865200522,0.2741,3215.1,3215.0,3.5159239]
["bitfinex","ETHUSD",1764865200836,0.002,3215.1,3215.0,6.18636131]
["bitfinex","ETHUSD",1764865201023,0.002,3215.1,3215.0,6.6230841]
["bitfinex","ETHUSD",1764865201356,0.002,3215.1,3215.0,8.14562158]
["bitfinex","ETHUSD",1764865201648,0.002,3215.1,3215.0,7.47545988]
["bitfinex","ETHUSD",1764865201957,0.002,3215.1,3215.0,5.68936131]
["bitfinex","ETHUSD",1764865202140,0.002,3215.1,3215.0,5.19316131]
["bitfinex","ETHUSD",1764865202464,0.0012,3215.1,3215.0,5.88877971]
["bitfinex","ETHUSD",1764865202615,0.0012,3215.1,3215.0,4.4930239]
["bitfinex","ETHUSD",1764865202959,0.0012,3215.1,3215.0,3.9866672]
["bitfinex","ETHUSD",1764865203124,0.7578,3215.1,3215.0,3.5159239]
["bitfinex","ETHUSD",1764865203353,0.7578,3215.1,3215.0,3.1104199]
["bitfinex","ETHUSD",1764865203559,0.7578,3215.1,3214.8,3.11059397]
["bitfinex","ETHUSD",1764865203560,0.7578,3215.1,3214.9,3.11051611]
["bitfinex","ETHUSD",1764865203758,0.0048,3214.9,3214.7,3.11064318]
["bitfinex","ETHUSD",1764865204242,0.9421,3214.8,3214.2,3.11119407]
["bitfinex","ETHUSD",1764865204449,0.9421,3214.8,3214.5,0.4707433]
["bitfinex","ETHUSD",1764865204643,0.2721,3214.3,3213.1,0.1887]
["bitfinex","ETHUSD",1764865204846,0.2694,3214.0,3213.2,3.11210365]
["bitfinex","ETHUSD",1764865205089,0.2694,3214.0,3213.9,3.11148448]
["bitfinex","ETHUSD",1764865205388,1.701823,3214.6,3213.9,9.81535344]
["bitfinex","ETHUSD",1764865205389,0.4866,3214.6,3213.9,9.81535344]
["bitfinex","ETHUSD",1764865205606,0.1882,3214.9,3214.5,0.4707433]
["bitfinex","ETHUSD",1764865205756,0.1882,3214.9,3214.2,0.405504]
["bitfinex","ETHUSD",1764865205957,0.1882,3214.9,3214.5,0.4707433]
["bitfinex","ETHUSD",1764865205958,0.6748,3214.9,3214.5,0.4707433]
["bitfinex","ETHUSD",1764865206184,0.2721,3214.3,3214.0,0.4707433]
["bitfinex","ETHUSD",1764865206476,0.2694,3214.0,3213.7,6.22335624]
["bitfinex","ETHUSD",1764865206681,0.2694,3214.0,3213.8,0.405504]
["bitfinex","ETHUSD",1764865206857,0.4866,3214.6,3213.8,0.405504]
["bitfinex","ETHUSD",1764865207266,0.6748,3214.9,3214.4,0.405504]
["bitfinex","ETHUSD",1764865207483,0.6748,3214.9,3214.0,0.4707433]
["bitfinex","ETHUSD",1764865207654,0.0187,3214.8,3213.7,7.20394861]
["bitfinex","ETHUSD",1764865207980,0.76128819,3214.8,3213.7,7.20394861]
["bitfinex","ETHUSD",1764865208478,0.4866,3214.7,3213.7,7.20394861]
["bitfinex","ETHUSD",1764865208676,0.4866,3214.7,3213.8,0.8762473]
["bitfinex","ETHUSD",1764865209283,0.4866,3214.7,3214.0,0.4707433]
["bitfinex","ETHUSD",1764865209479,0.4866,3214.7,3214.1,0.4707433]
["bitfinex","ETHUSD",1764865209883,0.1882,3214.9,3214.2,0.405504]
["bitfinex","ETHUSD",1764865210086,0.6748,3214.9,3214.2,0.405504]
["bitfinex","ETHUSD",1764865210389,0.6748,3214.9,3214.6,6.22161388]
["bitfinex","ETHUSD",1764865210390,0.1882,3214.9,3214.6,6.22161388]
["bitfinex","ETHUSD",1764865210982,0.1882,3214.9,3214.6,3.11080694]
["bitfinex","ETHUSD",1764865211174,0.2721,3214.7,3214.5,3.11087179]
["bitfinex","ETHUSD",1764865211381,0.0027,3214.6,3214.5,3.51637579]
["bitfinex","ETHUSD",1764865211583,0.4866,3214.8,3214.5,3.51637579]
["bitfinex","ETHUSD",1764865211784,0.0012,3215.1,3214.7,0.405504]
["bitfinex","ETHUSD",1764865211986,0.0012,3215.1,3215.0,0.4707433]
["bitfinex","ETHUSD",1764865212164,0.4603,3214.8,3214.5,4.17911426]
["bitfinex","ETHUSD",1764865212363,0.2694,3214.6,3214.3,0.405504]
["bitfinex","ETHUSD",1764865212566,0.4878,3215.1,3214.5,0.8762473]
["bitfinex","ETHUSD",1764865212767,0.1882,3214.9,3214.5,1.63569213]
["bitfinex","ETHUSD",1764865213180,0.4878,3215.1,3214.5,1.63569213]
["bitfinex","ETHUSD",1764865213979,0.4878,3215.1,3214.4,6.22200098]
["bitfinex","ETHUSD",1764865213980,0.4603,3214.6,3214.4,3.11100049]
["bitfinex","ETHUSD",1764865214195,0.0027,3214.5,3213.8,0.4707433]
["bitfinex","ETHUSD",1764865214492,0.2664,3214.4,3213.9,3.11147615]
["bitfinex","ETHUSD",1764865214696,0.2664,3214.4,3214.0,0.405504]
["bitfinex","ETHUSD",1764865214857,0.7535,3214.4,3214.0,0.405504]
["bitfinex","ETHUSD",1764865215269,0.7535,3214.4,3214.0,1.11542479]
["bitfinex","ETHUSD",1764865215473,0.0049,3214.1,3214.0,0.4707433]
["bitfinex","ETHUSD",1764865215868,0.488,3214.3,3214.0,0.4707433]
["bitfinex","ETHUSD",1764865216075,0.1912,3214.6,3214.0,0.4707433]
["bitfinex","ETHUSD",1764865216475,0.2677,3214.1,3213.7,0.98059237]
["bitfinex","ETHUSD",1764865216770,0.0027,3214.0,3213.9,3.11141698]
["bitfinex","ETHUSD",1764865216970,0.488,3214.4,3214.1,6.22258174]
["bitfinex","ETHUSD",1764865217174,0.488,3214.4,3214.1,3.11129087]
["bitfinex","ETHUSD",1764865217499,0.6792,3214.6,3214.2,0.4707433]
["bitfinex","ETHUSD",1764865217792,0.1912,3214.9,3214.3,0.405504]
["bitfinex","ETHUSD",1764865217997,0.1912,3214.9,3213.8,0.4707433]
["bitfinex","ETHUSD",1764865217998,1.3,3214.8,3213.1,1.83004838]
["bitfinex","ETHUSD",1764865218195,0.1042,3213.9,3213.1,3.31152034]
["bitfinex","ETHUSD",1764865218496,0.497,3214.2,3213.5,0.405504]
["bitfinex","ETHUSD",1764865218803,0.488,3214.7,3213.7,0.405504]
["bitfinex","ETHUSD",1764865218804,0.498,3214.5,3213.7,0.405504]
["bitfinex","ETHUSD",1764865219161,0.6516,3213.8,3213.3,6.22413094]
["bitfinex","ETHUSD",1764865219368,0.0032,3213.7,3213.4,0.405504]
["bitfinex","ETHUSD",1764865219566,0.0032,3213.7,3213.3,3.11206547]
["bitfinex","ETHUSD",1764865219567,0.2938,3213.4,3213.3,3.11206547]
["bitfinex","ETHUSD",1764865219770,0.2938,3213.4,3213.2,3.11212852]
["bitfinex","ETHUSD",1764865220083,0.488,3213.7,3213.2,3.11212852]
["bitfinex","ETHUSD",1764865220472,0.488,3213.7,3213.1,0.001]
["bitfinex","ETHUSD",1764865220915,0.297,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1764865221278,0.7831,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1764865222382,3.99506233,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1764865222700,3.89526233,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1764865223102,0.7831,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1764865223398,4.08042666,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1764865223598,4.18022666,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1764865223796,4.18022666,3213.2,3212.2,3.11313118]
["bitfinex","ETHUSD",1764865223797,0.0998,3212.7,3212.2,3.11313118]
["bitfinex","ETHUSD",1764865223982,0.0049,3212.3,3212.2,3.11313118]
["bitfinex","ETHUSD",1764865224382,0.6476,3212.6,3212.0,0.405504]
["bitfinex","ETHUSD",1764865225022,0.6476,3212.6,3212.0,1.06873879]
["bitfinex","ETHUSD",1764865225567,0.6476,3212.6,3212.1,0.4707433]
["bitfinex","ETHUSD",1764865225826,3.30352872,3213.1,3212.2,0.405504]
["bitfinex","ETHUSD",1764865225827,0.488,3212.9,3212.2,0.405504]
["bitfinex","ETHUSD",1764865226120,0.6792,3213.1,3212.2,0.405504]
["bitfinex","ETHUSD",1764865226699,0.488,3213.0,3212.4,0.405504]
["bitfinex","ETHUSD",1764865227003,0.488,3213.0,3212.3,3.11303427]
["bitfinex","ETHUSD",1764865227299,0.4872,3213.0,3212.3,6.22606854]
["bitfinex","ETHUSD",1764865228985,0.4872,3213.0,3212.2,6.63176636]
["bitfinex","ETHUSD",1764865229505,0.4872,3213.0,3212.2,6.99232541]
["bitfinex","ETHUSD",1764865229918,0.587,3213.0,3212.2,6.99232541]
["bitfinex","ETHUSD",1764865230087,3.5995582,3213.0,3212.2,6.58682141]
["bitfinex","ETHUSD",1764865230278,3.5995582,3213.0,3212.2,6.22626236]
["bitfinex","ETHUSD",1764865230279,0.4872,3213.0,3212.2,6.22626236]
["bitfinex","ETHUSD",1764865230484,0.4857,3212.9,3212.3,0.4707433]
["bitfinex","ETHUSD",1764865230720,0.1912,3213.1,3212.3,0.4707433]
["bitfinex","ETHUSD",1764865230721,0.6769,3213.1,3212.3,0.4707433]
["bitfinex","ETHUSD",1764865230896,0.498,3213.3,3212.8,0.405504]
["bitfinex","ETHUSD",1764865231207,0.1912,3213.8,3213.1,6.69526166]
["bitfinex","ETHUSD",1764865231208,0.498,3213.7,3213.1,6.69526166]
["bitfinex","ETHUSD",1764865231703,0.498,3213.7,3213.1,6.22451836]
["bitfinex","ETHUSD",1764865231704,0.4857,3213.6,3213.1,6.22451836]
["bitfinex","ETHUSD",1764865233094,0.245,3213.2,3212.9,6.22490584]
["bitfinex","ETHUSD",1764865233282,0.245,3213.2,3212.7,3.11263975]
["bitfinex","ETHUSD",1764865233483,1.3261,3213.2,3212.2,0.405504]
["bitfinex","ETHUSD",1764865233704,1.3261,3213.2,3212.4,3.11286298]
["bitfinex","ETHUSD",1764865233901,0.4833,3213.1,3212.5,3.11278838]
["bitfinex","ETHUSD",1764865234207,0.8428,3213.2,3212.1,0.001]
["bitfinex","ETHUSD",1764865234208,0.743,3213.2,3212.8,3.11253489]
["bitfinex","ETHUSD",1764865234411,0.4857,3213.1,3212.5,3.11281292]
["bitfinex","ETHUSD",1764865234576,0.4857,3213.1,3212.4,0.405504]
["bitfinex","ETHUSD",1764865234906,0.4857,3213.1,3212.8,3.11254401]
["bitfinex","ETHUSD",1764865235110,0.4857,3213.1,3212.7,3.11261352]
["bitfinex","ETHUSD",1764865235301,0.245,3212.8,3212.7,3.11261352]
["bitfinex","ETHUSD",1764865235496,0.4857,3213.1,3212.7,6.2252602]
["bitfinex","ETHUSD",1764865236301,0.4857,3213.1,3212.7,3.11261352]
["bitfinex","ETHUSD",1764865237282,0.4857,3213.1,3212.4,6.22583422]
["bitfinex","ETHUSD",1764865237283,0.4427,3212.8,3212.4,6.22583422]
["bitfinex","ETHUSD",1764865237486,0.4427,3212.8,3212.4,3.11289686]
["bitfinex","ETHUSD",1764865237809,0.4833,3212.5,3212.4,3.11289686]
["bitfinex","ETHUSD",1764865238016,0.9837,3213.2,3212.4,3.11289686]
["bitfinex","ETHUSD",1764865238191,0.9837,3213.2,3212.5,0.4707433]
["bitfinex","ETHUSD",1764865238395,0.9837,3213.2,3212.6,0.405504]
["bitfinex","ETHUSD",1764865238396,0.498,3213.1,3212.6,0.405504]
["bitfinex","ETHUSD",1764865238790,0.9837,3213.5,3212.8,0.405504]
["bitfinex","ETHUSD",1764865239198,0.9837,3213.5,3212.9,6.22490584]
["bitfinex","ETHUSD",1764865239490,0.4857,3213.4,3212.9,3.11245292]
["bitfinex","ETHUSD",1764865239701,0.245,3213.0,3212.9,3.51795692]
["bitfinex","ETHUSD",1764865240310,0.7283,3213.0,3212.0,0.4749]
["bitfinex","ETHUSD",1764865240615,6.72174868,3213.5,3212.8,6.2250996]
["bitfinex","ETHUSD",1764865240616,0.5855,3213.4,3212.8,6.2250996]
["bitfinex","ETHUSD",1764865240802,0.5855,3213.4,3212.8,3.1125498]
["bitfinex","ETHUSD",1764865241001,0.5855,3213.4,3212.7,3.11261763]
["bitfinex","ETHUSD",1764865241002,0.245,3212.9,3212.7,3.11261763]
["bitfinex","ETHUSD",1764865241202,0.0024,3212.8,3212.4,0.405504]
["bitfinex","ETHUSD",1764865241429,0.0024,3212.8,3212.5,3.83843457]
["bitfinex","ETHUSD",1764865241614,0.4881,3212.8,3212.5,3.11284046]
["bitfinex","ETHUSD",1764865241824,0.2562,3212.6,3212.5,3.11284046]
["bitfinex","ETHUSD",1764865242820,0.4707433,3213.6,3212.5,6.70818092]
["bitfinex","ETHUSD",1764865243023,0.498,3213.2,3212.6,0.4707433]
["bitfinex","ETHUSD",1764865243312,0.498,3213.2,3212.7,6.22529336]
["bitfinex","ETHUSD",1764865243909,0.9607,3213.2,3212.7,6.22529336]
["bitfinex","ETHUSD",1764865244618,0.498,3213.2,3212.8,0.405504]
["bitfinex","ETHUSD",1764865245220,0.498,3213.2,3212.9,6.22490584]
["bitfinex","ETHUSD",1764865246091,0.6892,3213.8,3212.9,6.22490584]
["bitfinex","ETHUSD",1764865246396,0.65044941,3213.7,3212.9,6.22490584]
["bitfinex","ETHUSD",1764865246803,0.4627,3213.6,3212.9,6.22490584]
["bitfinex","ETHUSD",1764865247006,0.9334433,3213.6,3212.9,6.22490584]
["bitfinex","ETHUSD",1764865247211,0.9334433,3213.6,3212.8,0.405504]
["bitfinex","ETHUSD",1764865247404,0.4627,3213.5,3212.8,0.405504]
["bitfinex","ETHUSD",1764865249327,6.68649389,3213.5,3212.8,3.51803832]
["bitfinex","ETHUSD",1764865249504,0.8859872,3213.5,3212.8,6.22508412]
["bitfinex","ETHUSD",1764865249706,0.4627,3213.5,3212.8,6.22508412]
["bitfinex","ETHUSD",1764865250728,3.5746433,3213.5,3212.8,5.92508412]
["bitfinex","ETHUSD",1764865250896,3.5746433,3213.5,3212.8,2.81253432]
["bitfinex","ETHUSD",1764865251096,0.4584,3213.4,3212.8,2.81253432]
["bitfinex","ETHUSD",1764865251302,0.4666,3212.9,3212.3,1.13109811]
["bitfinex","ETHUSD",1764865251502,0.0058,3212.4,3212.2,3.11306689]
["bitfinex","ETHUSD",1764865251807,0.498,3212.8,3212.2,3.11306689]
["bitfinex","ETHUSD",1764865251808,0.4972,3212.8,3212.2,9.80272925]
["bitfinex","ETHUSD",1764865252018,0.498,3213.2,3212.7,0.4936]
["bitfinex","ETHUSD",1764865252838,0.9564,3213.2,3212.7,0.4936]
["bitfinex","ETHUSD",1764865253144,0.9564,3213.2,3212.4,0.405504]
["bitfinex","ETHUSD",1764865253348,0.9564,3213.2,3212.6,0.405504]
["bitfinex","ETHUSD",1764865254150,0.498,3213.2,3212.6,0.405504]
["bitfinex","ETHUSD",1764865254349,0.4584,3213.1,3212.6,0.405504]
["bitfinex","ETHUSD",1764865255351,0.4584,3213.1,3212.7,6.22529336]
["bitfinex","ETHUSD",1764865256322,0.2893,3212.8,3212.6,3.11271089]
["bitfinex","ETHUSD",1764865256523,0.2893,3212.8,3212.6,6.22545446]
["bitfinex","ETHUSD",1764865256844,0.4584,3213.1,3212.6,6.22545446]
["bitfinex","ETHUSD",1764865257024,0.498,3213.2,3212.6,6.22545446]
["bitfinex","ETHUSD",1764865257221,0.498,3213.2,3212.7,0.8762473]
["bitfinex","ETHUSD",1764865257417,0.498,3213.2,3212.8,6.2250996]
["bitfinex","ETHUSD",1764865257662,0.498,3213.2,3212.8,6.6884996]
["bitfinex","ETHUSD",1764865258031,0.498,3213.4,3212.8,6.2250996]
["bitfinex","ETHUSD",1764865259523,3.29945373,3213.7,3212.8,6.2250996]
["bitfinex","ETHUSD",1764865259524,3.56957869,3214.3,3213.4,0.405504]
["bitfinex","ETHUSD",1764865259834,0.498,3213.8,3213.3,0.587704]
["bitfinex","ETHUSD",1764865260036,0.498,3213.8,3213.4,0.405504]
["bitfinex","ETHUSD",1764865260245,0.3011,3213.5,3212.9,6.22487198]
["bitfinex","ETHUSD",1764865260420,0.3011,3213.5,3212.5,0.72559411]
["bitfinex","ETHUSD",1764865260421,0.3011,3213.5,3212.5,0.405504]
["bitfinex","ETHUSD",1764865260621,0.4568,3213.4,3212.7,3.51813515]
["bitfinex","ETHUSD",1764865260825,0.4568,3213.4,3212.8,3.11251174]
["bitfinex","ETHUSD",1764865261074,0.4707433,3213.7,3212.9,3.11244677]
["bitfinex","ETHUSD",1764865261360,0.9564,3213.8,3213.0,0.405504]
["bitfinex","ETHUSD",1764865261563,0.9564,3213.8,3213.1,6.22451836]
["bitfinex","ETHUSD",1764865261736,0.9564,3213.8,3213.1,6.40671836]
["bitfinex","ETHUSD",1764865261737,1.36318435,3213.8,3213.1,6.40671836]
["bitfinex","ETHUSD",1764865261933,0.9564,3213.8,3213.1,6.40671836]
["bitfinex","ETHUSD",1764865262321,4.06799289,3213.8,3213.1,6.40671836]
["bitfinex","ETHUSD",1764865262526,4.06799967,3213.8,3213.1,3.29445918]
["bitfinex","ETHUSD",1764865262754,0.4584,3213.7,3213.1,3.11225918]
["bitfinex","ETHUSD",1764865263639,0.498,3213.8,3213.1,6.40671836]
["bitfinex","ETHUSD",1764865263961,0.498,3213.8,3213.2,0.405504]
["bitfinex","ETHUSD",1764865264272,0.498,3213.8,3213.2,1.3396473]
["bitfinex","ETHUSD",1764865264859,0.4573,3213.3,3213.0,3.1123509]
["bitfinex","ETHUSD",1764865265065,0.0046,3213.2,3212.7,3.11257162]
["bitfinex","ETHUSD",1764865265459,0.4584,3213.1,3212.7,3.11259223]
["bitfinex","ETHUSD",1764865265666,0.4584,3213.1,3212.8,3.11252983]
["bitfinex","ETHUSD",1764865265861,0.4584,3213.1,3212.7,0.405504]
["bitfinex","ETHUSD",1764865265862,0.3011,3212.8,3212.7,3.5181092]
["bitfinex","ETHUSD",1764865266065,0.3011,3212.8,3212.3,1.18899411]
["bitfinex","ETHUSD",1764865266066,0.3011,3212.8,3212.4,3.11290836]
["bitfinex","ETHUSD",1764865266267,0.003,3212.6,3212.1,0.6539433]
["bitfinex","ETHUSD",1764865266465,0.003,3212.6,3212.2,3.11306733]
["bitfinex","ETHUSD",1764865266839,0.2981,3212.3,3212.2,3.11306733]
["bitfinex","ETHUSD",1764865267038,0.9564,3212.8,3212.2,3.11306733]
["bitfinex","ETHUSD",1764865267369,0.3011,3212.3,3212.1,0.001]
["bitfinex","ETHUSD",1764865267553,0.501,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764865267943,4.53373811,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764865268264,8.87044922,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764865268445,2.04640104,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764865268642,5.15953222,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764865269372,2.04640104,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764865269873,5.15953222,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764865270032,11.60027622,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764865270461,7.68859622,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764865270658,2.04640104,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764865270830,2.14620104,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764865271930,5.73007552,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764865272185,10.18256052,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764865272384,8.26693852,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764865273132,0.0998,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1764865273344,1.14571607,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1764865273556,6.06180107,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1764865273840,6.78739518,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1764865274070,5.46433214,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1764865274366,8.75375014,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1764865274564,22.11240814,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1764865274733,21.42117914,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1764865275471,18.20795718,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1764865275670,9.40219214,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1764865276041,1.77151018,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1764865276273,0.91769411,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1764865276444,0.73019411,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1764865276647,0.72939411,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1764865277551,0.72559411,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1764865278150,0.498,3212.2,3211.8,0.4605]
["bitfinex","ETHUSD",1764865278358,0.498,3212.2,3211.9,0.4595]
["bitfinex","ETHUSD",1764865278784,0.498,3212.2,3212.1,0.6548]
["bitfinex","ETHUSD",1764865279285,0.4707433,3213.0,3212.1,1.1276]
["bitfinex","ETHUSD",1764865279461,0.6855,3212.9,3212.1,1.1276]
["bitfinex","ETHUSD",1764865279666,0.7853,3212.9,3212.1,0.6548]
["bitfinex","ETHUSD",1764865279987,0.4796,3212.8,3212.1,0.6548]
["bitfinex","ETHUSD",1764865280284,0.7853,3212.9,3212.2,6.22626236]
["bitfinex","ETHUSD",1764865280487,0.7853,3212.9,3212.2,3.11313118]
["bitfinex","ETHUSD",1764865280850,0.498,3212.9,3212.2,6.22626236]
["bitfinex","ETHUSD",1764865281903,0.002,3213.2,3212.8,0.4595]
["bitfinex","ETHUSD",1764865282058,0.002,3213.2,3213.0,3.11235605]
["bitfinex","ETHUSD",1764865282573,0.002,3213.2,3212.4,0.878304]
["bitfinex","ETHUSD",1764865282574,0.2641,3213.1,3212.4,0.878304]
["bitfinex","ETHUSD",1764865282775,0.498,3213.0,3212.2,0.405504]
["bitfinex","ETHUSD",1764865282981,0.498,3213.0,3212.2,3.11307372]
["bitfinex","ETHUSD",1764865282982,1.4461433,3213.0,3212.2,3.11307372]
["bitfinex","ETHUSD",1764865283294,0.0998,3212.6,3212.2,3.11307372]
["bitfinex","ETHUSD",1764865283488,0.498,3212.5,3212.2,6.2262049]
["bitfinex","ETHUSD",1764865284000,0.498,3212.5,3212.2,3.11307372]
["bitfinex","ETHUSD",1764865284198,0.498,3212.5,3212.0,6.63215406]
["bitfinex","ETHUSD",1764865284483,0.498,3212.5,3212.4,0.6548]
["bitfinex","ETHUSD",1764865285257,0.498,3212.5,3212.1,0.6681]
["bitfinex","ETHUSD",1764865285458,0.498,3212.5,3212.4,0.4595]
["bitfinex","ETHUSD",1764865285687,0.498,3212.5,3212.4,0.865004]
["bitfinex","ETHUSD",1764865285876,0.498,3212.9,3212.4,1.337804]
["bitfinex","ETHUSD",1764865286191,0.002,3213.2,3212.6,6.22548714]
["bitfinex","ETHUSD",1764865286362,0.498,3213.0,3212.8,0.4595]
["bitfinex","ETHUSD",1764865286556,0.002,3213.2,3212.8,0.4595]
["bitfinex","ETHUSD",1764865286884,0.5,3213.2,3213.1,0.6548]
["bitfinex","ETHUSD",1764865287086,0.5,3213.2,3213.1,1.533104]
["bitfinex","ETHUSD",1764865287472,0.002,3213.2,3213.1,1.533104]
["bitfinex","ETHUSD",1764865288385,0.002,3213.2,3213.1,4.64536318]
["bitfinex","ETHUSD",1764865291290,0.002,3213.2,3213.1,5.08824542]
["bitfinex","ETHUSD",1764865295631,0.002,3213.2,3213.1,5.81383953]
["bitfinex","ETHUSD",1764865295783,0.498,3214.4,3213.2,1.13109811]
["bitfinex","ETHUSD",1764865295968,0.498,3214.4,3213.9,0.4707433]
["bitfinex","ETHUSD",1764865296164,0.1875,3216.3,3213.9,0.4707433]
["bitfinex","ETHUSD",1764865296165,3.11013367,3215.3,3214.3,0.6548]
["bitfinex","ETHUSD",1764865296365,0.1875,3216.2,3214.3,0.6548]
["bitfinex","ETHUSD",1764865296366,0.4796,3215.5,3214.7,0.4595]
["bitfinex","ETHUSD",1764865296597,0.4796,3215.5,3214.8,6.22122682]
["bitfinex","ETHUSD",1764865297299,0.4796,3215.5,3213.9,0.83256909]
["bitfinex","ETHUSD",1764865297300,0.4277,3214.9,3213.9,0.83256909]
["bitfinex","ETHUSD",1764865297470,0.4277,3214.9,3214.3,3.11104103]
["bitfinex","ETHUSD",1764865297471,0.0024,3214.8,3214.3,3.11104103]
["bitfinex","ETHUSD",1764865297668,0.98,3214.8,3213.7,0.6681]
["bitfinex","ETHUSD",1764865297899,0.0998,3214.7,3214.0,3.1113573]
["bitfinex","ETHUSD",1764865298197,0.2379,3213.8,3213.4,3.11196863]
["bitfinex","ETHUSD",1764865298404,0.2379,3213.8,3213.4,6.22393726]
["bitfinex","ETHUSD",1764865298405,0.4254,3213.8,3213.4,6.22393726]
["bitfinex","ETHUSD",1764865298582,0.9049,3213.8,3213.3,0.405504]
["bitfinex","ETHUSD",1764865298896,1.0773,3214.1,3213.3,0.878304]
["bitfinex","ETHUSD",1764865299096,0.498,3214.1,3213.3,1.3490473]
["bitfinex","ETHUSD",1764865299405,0.498,3214.1,3213.3,0.8762473]
["bitfinex","ETHUSD",1764865299580,0.498,3214.1,3213.2,6.94991877]
["bitfinex","ETHUSD",1764865299581,4.16153097,3214.0,3213.2,3.11216233]
["bitfinex","ETHUSD",1764865299984,0.6527,3213.9,3213.2,6.22432466]
["bitfinex","ETHUSD",1764865300180,3.60930551,3214.1,3213.2,6.22432466]
["bitfinex","ETHUSD",1764865300504,3.60930551,3214.1,3213.2,3.11216233]
["bitfinex","ETHUSD",1764865300505,0.84053055,3214.0,3213.2,3.11216233]
["bitfinex","ETHUSD",1764865300680,7.53412849,3214.0,3213.2,3.11216233]
["bitfinex","ETHUSD",1764865300876,0.0998,3213.8,3213.2,3.11216233]
["bitfinex","ETHUSD",1764865301201,0.6527,3213.9,3213.2,3.11216233]
["bitfinex","ETHUSD",1764865301389,0.6527,3213.9,3212.3,1.43158089]
["bitfinex","ETHUSD",1764865301390,0.4862,3213.3,3212.7,3.11262153]
["bitfinex","ETHUSD",1764865301576,0.9791,3213.2,3212.8,3.11252989]
["bitfinex","ETHUSD",1764865301781,1.0791,3213.2,3212.9,3.11242655]
["bitfinex","ETHUSD",1764865301981,1.0791,3213.2,3212.6,3.11272008]
["bitfinex","ETHUSD",1764865302198,1.0791,3213.2,3212.8,3.1124697]
["bitfinex","ETHUSD",1764865302507,0.9791,3213.2,3212.5,6.22568092]
["bitfinex","ETHUSD",1764865302715,0.497,3213.3,3213.1,0.4836]
["bitfinex","ETHUSD",1764865302998,0.497,3213.3,3212.6,1.88266382]
["bitfinex","ETHUSD",1764865303220,0.497,3213.3,3212.6,1.41192052]
["bitfinex","ETHUSD",1764865303375,0.5575,3213.2,3212.5,6.22568092]
["bitfinex","ETHUSD",1764865303796,0.1,3213.2,3212.5,6.22568092]
["bitfinex","ETHUSD",1764865303996,0.5575,3213.2,3212.5,6.22568092]
["bitfinex","ETHUSD",1764865304200,0.5575,3213.2,3212.5,3.11284046]
["bitfinex","ETHUSD",1764865304405,0.5575,3213.2,3211.9,0.1953]
["bitfinex","ETHUSD",1764865304406,0.4604,3212.6,3211.8,0.001]
["bitfinex","ETHUSD",1764865304737,0.497,3212.5,3211.9,0.4707433]
["bitfinex","ETHUSD",1764865305020,0.497,3212.5,3211.8,0.4717433]
["bitfinex","ETHUSD",1764865305314,0.497,3212.5,3211.8,1.2612796]
["bitfinex","ETHUSD",1764865305689,0.497,3212.5,3211.9,0.405504]
["bitfinex","ETHUSD",1764865305885,0.497,3212.5,3211.9,0.876104]
["bitfinex","ETHUSD",1764865306426,0.497,3212.5,3212.4,0.683]
["bitfinex","ETHUSD",1764865306779,0.184,3213.2,3212.4,7.37947472]
["bitfinex","ETHUSD",1764865307001,0.1,3213.0,3212.1,0.1941]
["bitfinex","ETHUSD",1764865307207,0.498,3213.1,3212.4,6.22587472]
["bitfinex","ETHUSD",1764865307510,0.598,3213.1,3212.4,6.22587472]
["bitfinex","ETHUSD",1764865307689,0.498,3213.1,3212.4,6.22587472]
["bitfinex","ETHUSD",1764865308502,0.1,3213.0,3212.4,3.11293736]
["bitfinex","ETHUSD",1764865308706,1.4262433,3213.1,3212.2,3.11313118]
["bitfinex","ETHUSD",1764865308889,0.284,3212.9,3212.2,3.11313118]
["bitfinex","ETHUSD",1764865309810,0.184,3212.9,3212.2,6.22626236]
["bitfinex","ETHUSD",1764865311105,0.4678,3212.3,3211.8,0.001]
["bitfinex","ETHUSD",1764865311410,0.4707433,3212.7,3211.8,0.001]
["bitfinex","ETHUSD",1764865311411,0.498,3212.2,3212.1,3.11318149]
["bitfinex","ETHUSD",1764865311612,0.4707433,3212.7,3212.1,3.11318149]
["bitfinex","ETHUSD",1764865311916,0.498,3212.6,3212.1,3.11318149]
["bitfinex","ETHUSD",1764865312114,0.498,3212.6,3211.8,0.001]
["bitfinex","ETHUSD",1764865312290,0.275,3212.5,3211.8,3.11449992]
["bitfinex","ETHUSD",1764865312488,0.498,3212.6,3211.8,3.11449992]
["bitfinex","ETHUSD",1764865312689,0.498,3212.6,3211.8,3.58509992]
["bitfinex","ETHUSD",1764865312909,0.498,3212.6,3211.8,6.69861881]
["bitfinex","ETHUSD",1764865313109,0.72559411,3212.8,3211.9,0.8762473]
["bitfinex","ETHUSD",1764865313313,0.498,3212.7,3211.9,0.876104]
["bitfinex","ETHUSD",1764865313614,0.498,3212.7,3211.9,1.3468473]
["bitfinex","ETHUSD",1764865314417,0.498,3212.7,3211.9,0.876104]
["bitfinex","ETHUSD",1764865314717,0.1,3212.5,3211.8,3.11449992]
["bitfinex","ETHUSD",1764865314913,0.2833,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1764865315083,3.11290036,3212.5,3211.8,0.001]
["bitfinex","ETHUSD",1764865315084,0.498,3212.2,3211.8,0.001]
["bitfinex","ETHUSD",1764865315290,0.498,3212.2,3211.8,0.4716]
["bitfinex","ETHUSD",1764865315488,0.498,3212.2,3212.1,0.683]
["bitfinex","ETHUSD",1764865315684,0.498,3212.2,3212.1,0.4889]
["bitfinex","ETHUSD",1764865315888,0.498,3212.2,3211.9,0.4707433]
["bitfinex","ETHUSD",1764865316099,0.498,3212.2,3211.8,0.4716]
["bitfinex","ETHUSD",1764865316301,0.498,3212.2,3212.1,0.4889]
["bitfinex","ETHUSD",1764865317036,0.498,3212.2,3211.8,0.001]
["bitfinex","ETHUSD",1764865317220,0.498,3212.2,3211.8,0.9423433]
["bitfinex","ETHUSD",1764865317409,0.498,3212.2,3212.1,0.4889]
["bitfinex","ETHUSD",1764865318209,0.498,3212.2,3211.9,0.4706]
["bitfinex","ETHUSD",1764865318535,0.498,3212.2,3211.8,0.406504]
["bitfinex","ETHUSD",1764865318735,0.498,3212.2,3211.9,0.4706]
["bitfinex","ETHUSD",1764865319051,0.498,3212.2,3211.9,3.11342196]
["bitfinex","ETHUSD",1764865320306,0.498,3212.2,3212.1,0.4889]
["bitfinex","ETHUSD",1764865320919,0.9658,3212.2,3211.9,3.11342196]
["bitfinex","ETHUSD",1764865321119,0.2738,3212.0,3211.8,0.001]
["bitfinex","ETHUSD",1764865321322,0.013,3211.9,3211.8,0.001]
["bitfinex","ETHUSD",1764865321716,0.498,3212.6,3211.9,0.405504]
["bitfinex","ETHUSD",1764865322004,0.498,3212.6,3212.0,0.4707433]
["bitfinex","ETHUSD",1764865322207,0.184,3213.2,3212.5,0.683]
["bitfinex","ETHUSD",1764865322507,0.498,3213.1,3212.5,0.683]
["bitfinex","ETHUSD",1764865323047,0.498,3213.1,3212.6,6.22548714]
["bitfinex","ETHUSD",1764865323259,0.72559411,3213.6,3213.0,0.4889]
["bitfinex","ETHUSD",1764865323549,0.72559411,3213.6,3212.6,9.33823071]
["bitfinex","ETHUSD",1764865323550,0.498,3214.3,3213.5,0.4889]
["bitfinex","ETHUSD",1764865323705,0.498,3214.3,3212.9,0.93441206]
["bitfinex","ETHUSD",1764865323706,0.1834,3213.9,3212.9,0.93441206]
["bitfinex","ETHUSD",1764865323909,0.1834,3213.9,3212.6,3.11274357]
["bitfinex","ETHUSD",1764865323910,0.1,3213.7,3212.6,3.11274357]
["bitfinex","ETHUSD",1764865324213,0.1,3213.4,3212.6,3.11274357]
["bitfinex","ETHUSD",1764865324516,0.498,3213.3,3212.6,3.11274357]
["bitfinex","ETHUSD",1764865324719,0.498,3213.3,3212.6,6.22548714]
["bitfinex","ETHUSD",1764865325360,0.1,3213.1,3212.6,3.11274357]
["bitfinex","ETHUSD",1764865325810,0.4575,3213.2,3212.6,6.22548714]
["bitfinex","ETHUSD",1764865326137,0.4567,3213.2,3212.6,6.22548714]
["bitfinex","ETHUSD",1764865326507,0.498,3213.3,3212.6,6.22548714]
["bitfinex","ETHUSD",1764865326734,0.1,3213.2,3212.6,6.22548714]
["bitfinex","ETHUSD",1764865326935,0.1,3213.2,3212.6,3.11274357]
["bitfinex","ETHUSD",1764865327131,0.1,3213.2,3212.6,6.22548714]
["bitfinex","ETHUSD",1764865327333,0.1,3213.2,3212.4,6.63137872]
["bitfinex","ETHUSD",1764865327914,0.1,3213.2,3212.4,9.74431608]
["bitfinex","ETHUSD",1764865328235,0.498,3213.3,3212.4,10.21491608]
["bitfinex","ETHUSD",1764865328648,0.4575,3213.2,3212.4,7.10197872]
["bitfinex","ETHUSD",1764865328809,0.5575,3213.2,3212.4,6.63137872]
["bitfinex","ETHUSD",1764865329137,0.2723,3212.5,3212.3,3.11302017]
["bitfinex","ETHUSD",1764865329337,0.2723,3212.5,3211.8,0.001]
["bitfinex","ETHUSD",1764865329338,0.184,3212.5,3211.9,0.72559411]
["bitfinex","ETHUSD",1764865329632,0.184,3213.1,3212.4,1.1537433]
["bitfinex","ETHUSD",1764865329835,0.498,3213.0,3212.5,0.4889]
["bitfinex","ETHUSD",1764865330022,0.498,3213.0,3212.1,0.405504]
["bitfinex","ETHUSD",1764865330225,0.498,3213.0,3212.3,0.405504]
["bitfinex","ETHUSD",1764865331430,0.498,3213.0,3212.4,6.22587472]
["bitfinex","ETHUSD",1764865331744,0.4707433,3213.6,3212.9,0.4889]
["bitfinex","ETHUSD",1764865331960,1.22359411,3213.5,3212.9,0.4889]
["bitfinex","ETHUSD",1764865332267,0.3723,3213.0,3212.4,6.22587472]
["bitfinex","ETHUSD",1764865332550,0.4707433,3213.2,3212.4,6.22587472]
["bitfinex","ETHUSD",1764865332551,0.0027,3212.6,3212.4,6.22587472]
["bitfinex","ETHUSD",1764865332912,0.6812,3212.9,3212.4,6.22587472]
["bitfinex","ETHUSD",1764865333113,0.6812,3212.9,3212.4,3.11293736]
["bitfinex","ETHUSD",1764865333331,0.6812,3212.9,3212.4,6.22587472]
["bitfinex","ETHUSD",1764865333539,0.4731,3212.8,3212.2,6.22626236]
["bitfinex","ETHUSD",1764865334952,0.4731,3212.8,3212.2,3.11313118]
["bitfinex","ETHUSD",1764865335114,0.1,3212.7,3212.2,3.11313118]
["bitfinex","ETHUSD",1764865335524,0.4731,3212.6,3212.0,6.22665006]
["bitfinex","ETHUSD",1764865336337,0.1,3212.7,3212.0,10.44313185]
["bitfinex","ETHUSD",1764865336541,0.498,3212.6,3212.2,0.4707433]
["bitfinex","ETHUSD",1764865336716,0.498,3212.6,3212.3,0.405504]
["bitfinex","ETHUSD",1764865336912,0.498,3212.6,3212.3,0.899604]
["bitfinex","ETHUSD",1764865337116,0.498,3212.6,3212.2,0.405504]
["bitfinex","ETHUSD",1764865337840,0.9711,3212.6,3212.3,3.11303427]
["bitfinex","ETHUSD",1764865338217,0.2425,3212.4,3212.3,3.11303427]
["bitfinex","ETHUSD",1764865338635,0.498,3212.6,3212.3,3.11303427]
["bitfinex","ETHUSD",1764865338959,0.498,3212.6,3212.3,6.22606854]
["bitfinex","ETHUSD",1764865339326,0.498,3212.6,3212.5,0.4551]
["bitfinex","ETHUSD",1764865339528,0.498,3212.6,3212.3,6.22606854]
["bitfinex","ETHUSD",1764865339830,0.498,3212.6,3211.9,3.51892596]
["bitfinex","ETHUSD",1764865339831,0.9711,3212.6,3211.9,3.51892596]
["bitfinex","ETHUSD",1764865340056,0.9711,3212.6,3211.9,6.63234792]
["bitfinex","ETHUSD",1764865341055,0.9711,3212.6,3212.0,0.4707433]
["bitfinex","ETHUSD",1764865341056,0.498,3212.6,3212.0,0.4707433]
["bitfinex","ETHUSD",1764865341228,0.498,3212.6,3212.0,0.9648433]
["bitfinex","ETHUSD",1764865341431,0.498,3212.6,3212.0,0.4707433]
["bitfinex","ETHUSD",1764865341842,0.498,3212.6,3212.1,6.2264562]
["bitfinex","ETHUSD",1764865342331,0.9711,3212.6,3212.1,6.2264562]
["bitfinex","ETHUSD",1764865342739,0.498,3212.6,3212.1,6.2264562]
["bitfinex","ETHUSD",1764865342938,0.498,3212.6,3212.1,6.9176562]
["bitfinex","ETHUSD",1764865343262,0.498,3212.6,3212.3,0.001]
["bitfinex","ETHUSD",1764865343447,0.9711,3212.6,3212.3,0.001]
["bitfinex","ETHUSD",1764865343658,0.498,3212.6,3212.3,0.001]
["bitfinex","ETHUSD",1764865343952,0.498,3212.5,3212.3,0.4951]
["bitfinex","ETHUSD",1764865344369,0.2004,3213.2,3212.5,0.405504]
["bitfinex","ETHUSD",1764865344578,0.498,3213.1,3212.5,0.405504]
["bitfinex","ETHUSD",1764865344784,0.498,3213.1,3212.5,0.4941]
["bitfinex","ETHUSD",1764865345062,0.498,3213.1,3213.0,0.4551]
["bitfinex","ETHUSD",1764865345256,0.498,3213.1,3212.3,8.26145164]
["bitfinex","ETHUSD",1764865345431,0.5731,3213.0,3212.3,0.001]
["bitfinex","ETHUSD",1764865345627,0.99162902,3213.0,3212.3,0.001]
["bitfinex","ETHUSD",1764865345863,0.1688,3212.9,3212.3,0.001]
["bitfinex","ETHUSD",1764865346031,3.28128184,3212.9,3212.3,0.001]
["bitfinex","ETHUSD",1764865346233,0.2718,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865346437,0.7698,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865347334,0.498,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865348764,0.7718,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865349446,1.2409,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865349877,0.498,3212.4,3212.3,0.9502]
["bitfinex","ETHUSD",1764865350083,0.498,3212.4,3212.3,4.06323427]
["bitfinex","ETHUSD",1764865350283,0.498,3212.4,3212.3,3.56913427]
["bitfinex","ETHUSD",1764865350648,0.4972,3212.4,3212.3,3.56913427]
["bitfinex","ETHUSD",1764865350979,0.4972,3212.4,3212.3,4.06323427]
["bitfinex","ETHUSD",1764865351356,0.1688,3212.9,3212.3,7.17626854]
["bitfinex","ETHUSD",1764865351588,0.002,3213.2,3212.8,0.4551]
["bitfinex","ETHUSD",1764865351879,0.002,3213.2,3213.1,0.6522]
["bitfinex","ETHUSD",1764865352303,0.002,3213.2,3213.1,4.25855918]
["bitfinex","ETHUSD",1764865353149,0.002,3213.2,3213.1,3.56735918]
["bitfinex","ETHUSD",1764865353370,0.002,3213.2,3213.1,4.66406318]
["bitfinex","ETHUSD",1764865353679,0.002,3213.2,3213.1,5.80001538]
["bitfinex","ETHUSD",1764865354580,0.002,3213.2,3213.1,6.52560949]
["bitfinex","ETHUSD",1764865355701,0.002,3213.2,3213.1,6.72502789]
["bitfinex","ETHUSD",1764865356391,0.002,3213.2,3213.1,6.03150949]
["bitfinex","ETHUSD",1764865356559,0.002,3213.2,3213.1,4.69845729]
["bitfinex","ETHUSD",1764865356768,0.002,3213.2,3213.1,5.38965729]
["bitfinex","ETHUSD",1764865357165,0.002,3213.2,3213.1,3.11225918]
["bitfinex","ETHUSD",1764865357365,0.002,3213.2,3212.3,0.001]
["bitfinex","ETHUSD",1764865357366,0.7449,3213.2,3212.3,0.001]
["bitfinex","ETHUSD",1764865357566,0.7449,3213.2,3212.5,0.4707433]
["bitfinex","ETHUSD",1764865357567,0.0047,3213.0,3212.5,0.4707433]
["bitfinex","ETHUSD",1764865357772,0.4731,3213.2,3212.6,0.405504]
["bitfinex","ETHUSD",1764865357995,0.002,3213.2,3212.6,0.405504]
["bitfinex","ETHUSD",1764865358482,0.002,3213.2,3212.6,6.22548714]
["bitfinex","ETHUSD",1764865358679,0.002,3213.2,3212.7,0.405504]
["bitfinex","ETHUSD",1764865359183,0.4751,3213.2,3212.7,0.405504]
["bitfinex","ETHUSD",1764865359583,0.002,3213.2,3212.7,0.405504]
["bitfinex","ETHUSD",1764865360461,0.002,3213.2,3212.8,6.2250996]
["bitfinex","ETHUSD",1764865360859,0.002,3213.2,3212.8,3.1125498]
["bitfinex","ETHUSD",1764865361457,0.002,3213.2,3212.8,6.2250996]
["bitfinex","ETHUSD",1764865362486,0.002,3213.2,3212.8,3.1125498]
["bitfinex","ETHUSD",1764865362790,0.002,3213.2,3212.5,0.9648433]
["bitfinex","ETHUSD",1764865362791,0.4817,3212.9,3212.5,3.11281647]
["bitfinex","ETHUSD",1764865363111,0.2801,3212.6,3212.4,3.1129273]
["bitfinex","ETHUSD",1764865363292,0.9803,3212.8,3212.3,0.001]
["bitfinex","ETHUSD",1764865363589,0.9803,3212.8,3212.3,3.11403427]
["bitfinex","ETHUSD",1764865363762,0.2851,3212.7,3212.3,3.11403427]
["bitfinex","ETHUSD",1764865364593,0.2851,3212.7,3212.3,0.001]
["bitfinex","ETHUSD",1764865364761,0.38947022,3212.6,3212.3,0.001]
["bitfinex","ETHUSD",1764865365210,0.4577,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865366191,0.497,3212.8,3212.3,0.4755]
["bitfinex","ETHUSD",1764865366711,3.58266025,3213.5,3212.3,0.4755]
["bitfinex","ETHUSD",1764865366712,3.11212384,3213.3,3212.6,0.4707433]
["bitfinex","ETHUSD",1764865366881,0.9803,3213.1,3212.3,3.58844456]
["bitfinex","ETHUSD",1764865367078,0.40944668,3213.0,3212.3,3.11394456]
["bitfinex","ETHUSD",1764865367304,0.89274668,3213.0,3212.3,3.11394456]
["bitfinex","ETHUSD",1764865367505,0.262,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865367709,0.759,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865368378,0.759,3212.4,3212.3,3.11403427]
["bitfinex","ETHUSD",1764865370011,0.759,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865370411,0.497,3212.4,3212.3,4.48153827]
["bitfinex","ETHUSD",1764865370612,0.6371,3213.9,3212.6,0.405504]
["bitfinex","ETHUSD",1764865370811,0.497,3213.1,3213.0,0.4707433]
["bitfinex","ETHUSD",1764865371323,0.497,3213.1,3213.0,0.9452433]
["bitfinex","ETHUSD",1764865372200,0.497,3213.1,3213.0,4.05759935]
["bitfinex","ETHUSD",1764865372833,0.497,3213.1,3213.0,4.54509935]
["bitfinex","ETHUSD",1764865374048,0.497,3213.1,3213.0,4.05759935]
["bitfinex","ETHUSD",1764865375454,0.4962,3213.1,3213.0,4.05759935]
["bitfinex","ETHUSD",1764865375650,0.7576,3213.1,3213.0,3.11235605]
["bitfinex","ETHUSD",1764865375856,0.4962,3213.1,3213.0,3.11235605]
["bitfinex","ETHUSD",1764865376524,0.7576,3213.1,3212.9,3.11242939]
["bitfinex","ETHUSD",1764865376719,0.7445,3213.0,3212.6,3.11269217]
["bitfinex","ETHUSD",1764865377023,0.7445,3213.0,3212.7,3.11256643]
["bitfinex","ETHUSD",1764865377230,0.1988,3212.9,3212.7,3.11261505]
["bitfinex","ETHUSD",1764865377553,0.0029,3212.8,3212.3,0.001]
["bitfinex","ETHUSD",1764865377734,0.0029,3212.8,3212.5,0.4707433]
["bitfinex","ETHUSD",1764865378050,0.0029,3212.8,3212.3,0.001]
["bitfinex","ETHUSD",1764865378237,0.4862,3212.8,3212.3,0.001]
["bitfinex","ETHUSD",1764865378437,0.2585,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865378758,0.497,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865379053,0.497,3212.4,3212.3,0.4755]
["bitfinex","ETHUSD",1764865379421,0.497,3212.4,3212.3,3.58853427]
["bitfinex","ETHUSD",1764865380239,0.7591,3212.4,3212.3,3.11403427]
["bitfinex","ETHUSD",1764865380760,1.2402,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865381145,1.67550923,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865381544,1.2402,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865382085,0.497,3212.4,3212.3,0.4755]
["bitfinex","ETHUSD",1764865382385,0.497,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865382544,0.7591,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865383050,1.2402,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865383442,4.35313736,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865383751,5.09973507,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865384370,5.19973507,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865384568,1.00869771,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865384769,0.7591,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865385474,0.2621,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865385772,0.7591,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865386074,1.2402,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865386475,4.35313736,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865386675,4.35313736,3212.4,3212.0,0.001]
["bitfinex","ETHUSD",1764865386676,0.72559411,3212.2,3212.0,0.001]
["bitfinex","ETHUSD",1764865386853,29.60214341,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764865387045,8.10803611,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764865387375,10.81881311,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764865387572,14.32810703,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764865387755,5.21998803,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764865387959,15.80610703,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764865388348,12.84610703,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764865388549,0.72559411,3212.5,3212.0,0.001]
["bitfinex","ETHUSD",1764865388850,0.4594,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764865389258,0.7452,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764865389883,0.4594,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764865391185,0.2858,3212.3,3212.0,0.001]
["bitfinex","ETHUSD",1764865391497,3.3988393,3212.3,3212.0,0.001]
["bitfinex","ETHUSD",1764865391654,0.38958393,3212.2,3212.0,0.001]
["bitfinex","ETHUSD",1764865391856,0.5577,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764865392051,0.8452,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764865392257,0.7452,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764865392486,0.497,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764865392854,0.72559411,3212.5,3212.0,0.4848]
["bitfinex","ETHUSD",1764865393054,0.497,3212.1,3212.0,0.4848]
["bitfinex","ETHUSD",1764865393955,0.497,3212.3,3212.1,3.1132281]
["bitfinex","ETHUSD",1764865394180,0.497,3212.2,3212.1,3.1132281]
["bitfinex","ETHUSD",1764865394551,0.497,3212.2,3212.1,4.2694281]
["bitfinex","ETHUSD",1764865394950,0.497,3212.2,3212.1,0.4838]
["bitfinex","ETHUSD",1764865395159,0.757,3212.2,3212.0,0.001]
["bitfinex","ETHUSD",1764865395472,0.497,3212.2,3212.0,0.001]
["bitfinex","ETHUSD",1764865396884,0.7447,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764865397253,0.2623,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764865397462,0.8579942,3212.2,3212.0,0.001]
["bitfinex","ETHUSD",1764865397892,0.497,3212.2,3212.0,0.001]
["bitfinex","ETHUSD",1764865398290,0.2645,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1764865399185,0.002,3212.3,3212.0,0.9695]
["bitfinex","ETHUSD",1764865399395,0.002,3212.3,3212.2,1.1422433]
["bitfinex","ETHUSD",1764865399594,0.002,3212.3,3212.2,0.6715]
["bitfinex","ETHUSD",1764865399766,0.002,3212.3,3212.2,1.1562]
["bitfinex","ETHUSD",1764865399966,0.002,3212.3,3212.2,4.26933118]
["bitfinex","ETHUSD",1764865400190,0.0012,3212.3,3212.2,5.00768729]
["bitfinex","ETHUSD",1764865402402,0.0012,3212.3,3212.2,3.11313118]
["bitfinex","ETHUSD",1764865402606,0.0012,3212.3,3212.2,4.08163118]
["bitfinex","ETHUSD",1764865402826,0.0012,3212.3,3212.2,12.87918993]
["bitfinex","ETHUSD",1764865402977,0.0012,3212.3,3212.2,13.07860833]
["bitfinex","ETHUSD",1764865404378,0.0012,3212.3,3212.2,13.00380692]
["bitfinex","ETHUSD",1764865404607,0.0012,3212.3,3212.2,13.20322532]
["bitfinex","ETHUSD",1764865404788,0.0012,3212.3,3212.2,13.00380692]
["bitfinex","ETHUSD",1764865404993,0.0012,3212.3,3212.2,15.27498551]
["bitfinex","ETHUSD",1764865405809,0.0012,3212.3,3212.2,7.00360247]
["bitfinex","ETHUSD",1764865406201,0.0012,3212.3,3212.2,6.87898548]
["bitfinex","ETHUSD",1764865407386,0.0012,3212.3,3212.2,7.28448948]
["bitfinex","ETHUSD",1764865408018,0.0012,3212.3,3212.2,4.00243518]
["bitfinex","ETHUSD",1764865408790,0.2612,3212.3,3212.2,3.11313118]
["bitfinex","ETHUSD",1764865409419,0.0012,3212.3,3212.2,3.11313118]
["bitfinex","ETHUSD",1764865410336,0.0012,3212.3,3212.2,4.48713518]
["bitfinex","ETHUSD",1764865410504,0.0012,3212.3,3212.2,4.68655358]
["bitfinex","ETHUSD",1764865410709,0.0012,3212.3,3212.2,5.18555358]
["bitfinex","ETHUSD",1764865410928,0.0012,3212.3,3212.2,8.42248953]
["bitfinex","ETHUSD",1764865414505,1e-08,3213.2,3212.6,0.6049224]
["bitfinex","ETHUSD",1764865414745,0.4869,3214.8,3213.2,1.13109811]
["bitfinex","ETHUSD",1764865414942,0.4869,3214.8,3214.4,0.4707433]
["bitfinex","ETHUSD",1764865415445,0.497,3215.0,3214.5,0.405504]
["bitfinex","ETHUSD",1764865415610,0.184,3215.4,3214.5,0.405504]
["bitfinex","ETHUSD",1764865415811,0.184,3215.4,3214.5,0.890204]
["bitfinex","ETHUSD",1764865416358,0.184,3215.4,3214.7,0.405504]
["bitfinex","ETHUSD",1764865417014,0.6709,3215.4,3214.8,0.4707433]
["bitfinex","ETHUSD",1764865417407,0.184,3215.4,3214.8,0.4707433]
["bitfinex","ETHUSD",1764865417621,0.184,3215.4,3215.2,0.4707433]
["bitfinex","ETHUSD",1764865417854,0.184,3215.4,3214.8,0.4707433]
["bitfinex","ETHUSD",1764865418060,0.184,3215.4,3215.2,0.4707433]
["bitfinex","ETHUSD",1764865418430,0.184,3215.4,3214.8,0.4707433]
["bitfinex","ETHUSD",1764865418431,0.2072,3215.3,3214.8,0.4707433]
["bitfinex","ETHUSD",1764865418636,0.2072,3215.3,3215.0,3.11038559]
["bitfinex","ETHUSD",1764865418827,0.6913,3215.3,3215.0,3.11038559]
["bitfinex","ETHUSD",1764865419024,0.0048,3215.1,3214.5,3.11084357]
["bitfinex","ETHUSD",1764865419369,0.0048,3215.1,3214.4,0.4707433]
["bitfinex","ETHUSD",1764865419370,0.6101,3214.6,3214.0,0.4707433]
["bitfinex","ETHUSD",1764865419570,0.0028,3214.5,3214.1,3.11129087]
["bitfinex","ETHUSD",1764865419936,0.4897,3214.5,3214.1,6.22258174]
["bitfinex","ETHUSD",1764865421132,0.255,3214.2,3213.6,0.4707433]
["bitfinex","ETHUSD",1764865421338,0.0053,3214.1,3214.0,3.58207868]
["bitfinex","ETHUSD",1764865421536,0.0053,3214.1,3213.9,3.11142071]
["bitfinex","ETHUSD",1764865421932,0.491,3214.1,3214.0,3.11138767]
["bitfinex","ETHUSD",1764865422146,0.491,3214.1,3213.6,0.4707433]
["bitfinex","ETHUSD",1764865422345,0.2538,3213.9,3213.8,3.11149429]
["bitfinex","ETHUSD",1764865422545,0.1462,3214.6,3214.0,0.4692]
["bitfinex","ETHUSD",1764865422745,0.1462,3214.6,3214.3,3.11109728]
["bitfinex","ETHUSD",1764865422947,0.1462,3214.6,3214.2,0.4707433]
["bitfinex","ETHUSD",1764865423151,0.1462,3214.6,3214.0,0.4692]
["bitfinex","ETHUSD",1764865423152,0.286,3214.3,3213.8,0.405504]
["bitfinex","ETHUSD",1764865423456,3.11090371,3214.5,3213.4,0.4707433]
["bitfinex","ETHUSD",1764865423657,0.37156037,3214.4,3213.4,0.4707433]
["bitfinex","ETHUSD",1764865423839,0.83006037,3214.4,3213.4,0.4707433]
["bitfinex","ETHUSD",1764865424033,0.83006037,3214.4,3212.7,8.31908361]
["bitfinex","ETHUSD",1764865424034,0.286,3213.5,3212.7,8.31908361]
["bitfinex","ETHUSD",1764865424238,0.0144,3213.2,3213.0,0.4707433]
["bitfinex","ETHUSD",1764865424468,0.2833,3213.1,3212.5,0.4707433]
["bitfinex","ETHUSD",1764865424634,0.471,3212.9,3212.5,3.58358005]
["bitfinex","ETHUSD",1764865424826,0.9287,3212.9,3212.5,3.58358005]
["bitfinex","ETHUSD",1764865425041,0.9287,3212.9,3212.6,6.22548714]
["bitfinex","ETHUSD",1764865425372,3.29759032,3213.5,3212.8,0.4958]
["bitfinex","ETHUSD",1764865425373,0.1857,3213.5,3212.8,0.4958]
["bitfinex","ETHUSD",1764865425668,0.1857,3213.5,3212.6,6.22548714]
["bitfinex","ETHUSD",1764865425965,0.1857,3213.5,3212.9,0.4707433]
["bitfinex","ETHUSD",1764865426555,0.3075,3213.0,3212.7,0.405504]
["bitfinex","ETHUSD",1764865426769,0.3075,3213.0,3212.9,0.4707433]
["bitfinex","ETHUSD",1764865426941,0.3075,3213.0,3212.9,3.58319622]
["bitfinex","ETHUSD",1764865427342,0.6442,3213.5,3212.9,6.69564914]
["bitfinex","ETHUSD",1764865427645,0.6442,3213.5,3213.3,0.4707433]
["bitfinex","ETHUSD",1764865427850,0.6442,3213.8,3213.3,0.4707433]
["bitfinex","ETHUSD",1764865428048,0.497,3213.7,3213.3,0.4707433]
["bitfinex","ETHUSD",1764865428260,0.68367941,3213.7,3213.3,0.4707433]
["bitfinex","ETHUSD",1764865428559,1.14217941,3213.7,3213.3,0.4707433]
["bitfinex","ETHUSD",1764865429157,0.4738,3213.4,3213.2,3.11216233]
["bitfinex","ETHUSD",1764865429553,0.0029,3213.3,3213.2,3.11216233]
["bitfinex","ETHUSD",1764865430064,0.497,3213.6,3213.2,6.72012466]
["bitfinex","ETHUSD",1764865430265,0.497,3213.6,3213.4,0.4707433]
["bitfinex","ETHUSD",1764865431262,0.497,3213.6,3213.5,3.11187179]
["bitfinex","ETHUSD",1764865433467,0.497,3213.6,3213.5,3.60767179]
["bitfinex","ETHUSD",1764865434158,0.497,3213.6,3213.5,4.47487579]
["bitfinex","ETHUSD",1764865434356,0.4585,3214.4,3213.5,7.58674758]
["bitfinex","ETHUSD",1764865434666,0.92650486,3214.3,3213.9,0.4707433]
["bitfinex","ETHUSD",1764865435053,0.42950486,3214.3,3213.9,0.4707433]
["bitfinex","ETHUSD",1764865435280,0.497,3214.2,3214.0,3.11138767]
["bitfinex","ETHUSD",1764865435484,0.6047,3214.6,3214.0,6.22277534]
["bitfinex","ETHUSD",1764865435659,0.497,3214.5,3214.3,0.4707433]
["bitfinex","ETHUSD",1764865436484,0.3075,3214.4,3214.3,0.4707433]
["bitfinex","ETHUSD",1764865436986,0.3075,3214.4,3214.0,6.22277534]
["bitfinex","ETHUSD",1764865437184,0.3075,3214.4,3214.0,3.11138767]
["bitfinex","ETHUSD",1764865437185,0.7644,3214.4,3214.0,3.11138767]
["bitfinex","ETHUSD",1764865437490,0.0046,3214.1,3214.0,3.11138767]
["bitfinex","ETHUSD",1764865438056,0.497,3214.5,3214.1,0.405504]
["bitfinex","ETHUSD",1764865438286,0.497,3214.5,3214.4,0.4707433]
["bitfinex","ETHUSD",1764865438488,0.497,3214.5,3214.4,0.9665433]
["bitfinex","ETHUSD",1764865439278,0.497,3214.5,3214.4,1.4282433]
["bitfinex","ETHUSD",1764865439463,0.497,3214.5,3214.4,4.53924379]
["bitfinex","ETHUSD",1764865439663,0.4585,3215.3,3214.4,11.42007495]
["bitfinex","ETHUSD",1764865439882,0.184,3215.4,3214.8,0.4707433]
["bitfinex","ETHUSD",1764865440062,0.1857,3216.0,3215.3,0.4958]
["bitfinex","ETHUSD",1764865440262,0.497,3215.9,3215.0,0.405504]
["bitfinex","ETHUSD",1764865440491,0.497,3215.9,3215.3,0.4707433]
["bitfinex","ETHUSD",1764865440865,0.497,3215.9,3215.4,0.405504]
["bitfinex","ETHUSD",1764865441335,0.497,3216.0,3215.8,0.4707433]
["bitfinex","ETHUSD",1764865441473,0.094,3216.4,3215.8,0.4707433]
["bitfinex","ETHUSD",1764865441474,0.094,3216.4,3215.9,9.82444826]
["bitfinex","ETHUSD",1764865441666,0.094,3216.4,3216.3,0.6875]
["bitfinex","ETHUSD",1764865441870,0.094,3216.4,3216.3,0.45437932]
["bitfinex","ETHUSD",1764865442095,0.094,3216.4,3215.9,17.63868857]
["bitfinex","ETHUSD",1764865442390,0.094,3216.4,3216.3,0.4958]
["bitfinex","ETHUSD",1764865442598,0.094,3216.4,3216.3,0.9665433]
["bitfinex","ETHUSD",1764865442807,0.1857,3218.9,3216.6,0.094]
["bitfinex","ETHUSD",1764865442972,0.9565,3219.6,3218.1,0.405504]
["bitfinex","ETHUSD",1764865443170,0.9565,3219.6,3218.5,7.84834031]
["bitfinex","ETHUSD",1764865443171,0.6827,3219.5,3218.5,7.84834031]
["bitfinex","ETHUSD",1764865443403,0.6827,3219.5,3218.9,9.31995402]
["bitfinex","ETHUSD",1764865443604,0.1857,3220.0,3219.0,7.84834031]
["bitfinex","ETHUSD",1764865443775,0.1857,3220.3,3219.4,0.8777184]
["bitfinex","ETHUSD",1764865443971,0.23519764,3221.7,3220.9,0.6875]
["bitfinex","ETHUSD",1764865444208,0.23519764,3221.7,3221.0,0.405504]
["bitfinex","ETHUSD",1764865444572,0.23519764,3221.7,3221.0,0.4617]
["bitfinex","ETHUSD",1764865444774,0.23519764,3221.7,3221.1,0.405504]
["bitfinex","ETHUSD",1764865445304,0.23519764,3221.7,3221.0,0.4617]
["bitfinex","ETHUSD",1764865445494,0.23519764,3221.7,3221.1,3.1045295]
["bitfinex","ETHUSD",1764865445695,0.69369764,3221.7,3220.5,7.84834031]
["bitfinex","ETHUSD",1764865445903,0.23519764,3221.7,3221.0,3.10462543]
["bitfinex","ETHUSD",1764865446104,0.23519764,3221.7,3221.0,3.10460689]
["bitfinex","ETHUSD",1764865446105,0.4585,3221.6,3221.0,3.10460689]
["bitfinex","ETHUSD",1764865446307,0.4585,3221.6,3220.6,0.405504]
["bitfinex","ETHUSD",1764865446506,0.4585,3221.6,3220.2,0.405504]
["bitfinex","ETHUSD",1764865446806,3.33915664,3221.7,3220.2,0.867204]
["bitfinex","ETHUSD",1764865446983,0.4585,3221.6,3220.3,0.405504]
["bitfinex","ETHUSD",1764865447375,3.56258259,3221.6,3220.5,0.405504]
["bitfinex","ETHUSD",1764865447602,0.4585,3221.5,3220.5,0.405504]
["bitfinex","ETHUSD",1764865447802,0.4585,3221.5,3220.4,0.405504]
["bitfinex","ETHUSD",1764865448003,6.133736,3221.3,3220.4,0.405504]
["bitfinex","ETHUSD",1764865448202,0.6,3221.4,3220.0,0.1476]
["bitfinex","ETHUSD",1764865448501,0.6,3221.4,3219.6,3.83150707]
["bitfinex","ETHUSD",1764865448502,0.72559411,3220.9,3219.6,3.1059381]
["bitfinex","ETHUSD",1764865448706,0.72559411,3220.9,3219.3,0.9324433]
["bitfinex","ETHUSD",1764865448707,4.0218,3220.8,3219.3,0.9324433]
["bitfinex","ETHUSD",1764865449036,3.463368,3220.6,3219.6,3.10589816]
["bitfinex","ETHUSD",1764865449238,3.463368,3220.6,3219.5,3.10604926]
["bitfinex","ETHUSD",1764865449409,0.4585,3220.5,3219.4,3.28866816]
["bitfinex","ETHUSD",1764865449608,3.56283192,3220.5,3219.5,6.21213659]
["bitfinex","ETHUSD",1764865449822,6.66796384,3220.5,3219.3,0.4707433]
["bitfinex","ETHUSD",1764865450029,0.4707433,3220.4,3219.3,0.4707433]
["bitfinex","ETHUSD",1764865450336,0.4707433,3220.4,3219.3,3.57692878]
["bitfinex","ETHUSD",1764865450531,0.4707433,3220.4,3219.4,3.10613223]
["bitfinex","ETHUSD",1764865450734,0.5707433,3220.4,3219.4,3.10613223]
["bitfinex","ETHUSD",1764865450934,1.29633741,3220.4,3219.1,0.6624433]
["bitfinex","ETHUSD",1764865451152,1.29633741,3220.4,3218.8,0.6093]
["bitfinex","ETHUSD",1764865451153,0.6152,3219.5,3218.8,0.1476]
["bitfinex","ETHUSD",1764865451373,0.6152,3219.5,3218.3,3.56886595]
["bitfinex","ETHUSD",1764865451374,0.499,3219.4,3218.5,0.1917]
["bitfinex","ETHUSD",1764865451511,0.1857,3219.8,3219.0,0.4707433]
["bitfinex","ETHUSD",1764865451710,0.5837,3220.0,3219.1,0.1917]
["bitfinex","ETHUSD",1764865451711,0.499,3219.7,3219.1,0.1917]
["bitfinex","ETHUSD",1764865452423,0.499,3219.7,3219.5,0.4707433]
["bitfinex","ETHUSD",1764865452626,0.1414,3220.0,3219.5,0.4707433]
["bitfinex","ETHUSD",1764865452828,0.1414,3220.0,3219.6,0.4707433]
["bitfinex","ETHUSD",1764865453147,0.6841,3220.8,3219.6,0.4707433]
["bitfinex","ETHUSD",1764865453367,0.6841,3220.8,3219.7,1.0659224]
["bitfinex","ETHUSD",1764865453368,0.499,3220.4,3219.7,1.0659224]
["bitfinex","ETHUSD",1764865453646,0.499,3220.4,3220.3,0.4707433]
["bitfinex","ETHUSD",1764865454519,0.499,3220.4,3219.9,0.405504]
["bitfinex","ETHUSD",1764865455134,0.499,3220.4,3220.0,0.4707433]
["bitfinex","ETHUSD",1764865455334,0.1857,3221.0,3220.3,0.1881]
["bitfinex","ETHUSD",1764865455545,0.499,3220.8,3220.4,3.10520432]
["bitfinex","ETHUSD",1764865455765,0.1857,3221.0,3220.4,3.10520432]
["bitfinex","ETHUSD",1764865455766,0.1857,3221.0,3220.5,0.405504]
["bitfinex","ETHUSD",1764865455967,0.499,3221.2,3220.5,0.405504]
["bitfinex","ETHUSD",1764865456287,0.499,3221.2,3220.0,4.3019163]
["bitfinex","ETHUSD",1764865456288,0.3104,3220.6,3220.0,4.3019163]
["bitfinex","ETHUSD",1764865456440,0.6638433,3221.3,3220.3,3.10528194]
["bitfinex","ETHUSD",1764865456441,0.499,3220.5,3220.3,3.10528194]
["bitfinex","ETHUSD",1764865456877,0.499,3220.5,3220.4,0.4707433]
["bitfinex","ETHUSD",1764865457174,0.8049,3220.4,3220.1,3.10547941]
["bitfinex","ETHUSD",1764865457378,0.3054,3220.2,3219.5,0.4707433]
["bitfinex","ETHUSD",1764865457870,0.4984,3220.4,3219.7,0.4707433]
["bitfinex","ETHUSD",1764865458054,0.3104,3219.8,3219.5,3.10606478]
["bitfinex","ETHUSD",1764865458234,0.1931,3220.8,3219.7,0.4707433]
["bitfinex","ETHUSD",1764865458435,0.9974,3220.7,3219.7,0.4707433]
["bitfinex","ETHUSD",1764865458636,0.499,3220.7,3220.5,0.4707433]
["bitfinex","ETHUSD",1764865458836,0.1931,3221.3,3220.6,0.6587]
["bitfinex","ETHUSD",1764865459050,0.499,3221.2,3220.6,0.6587]
["bitfinex","ETHUSD",1764865459568,0.499,3221.2,3220.7,6.20983016]
["bitfinex","ETHUSD",1764865460065,0.499,3221.2,3220.6,0.1881]
["bitfinex","ETHUSD",1764865460066,0.3104,3220.8,3220.6,3.10498369]
["bitfinex","ETHUSD",1764865460240,0.4984,3221.1,3220.7,0.4707433]
["bitfinex","ETHUSD",1764865460435,0.499,3221.2,3220.7,0.4707433]
["bitfinex","ETHUSD",1764865461441,0.1931,3221.3,3220.7,0.4707433]
["bitfinex","ETHUSD",1764865461640,0.6921,3221.3,3221.1,0.4707433]
["bitfinex","ETHUSD",1764865462065,0.1931,3221.3,3221.2,3.10443313]
["bitfinex","ETHUSD",1764865462239,0.501,3221.5,3221.2,6.20886626]
["bitfinex","ETHUSD",1764865462441,0.002,3221.5,3221.2,6.20886626]
["bitfinex","ETHUSD",1764865462865,0.002,3221.5,3221.4,8.31894031]
["bitfinex","ETHUSD",1764865463284,0.002,3221.5,3221.4,8.72444431]
["bitfinex","ETHUSD",1764865463491,1.2985,3221.5,3220.4,3.10512801]
["bitfinex","ETHUSD",1764865463675,1.2985,3221.5,3220.1,8.03644031]
["bitfinex","ETHUSD",1764865463676,0.005,3221.3,3220.1,8.03644031]
["bitfinex","ETHUSD",1764865463988,0.5,3221.2,3220.7,3.10491508]
["bitfinex","ETHUSD",1764865464191,0.5,3221.2,3220.7,6.20983016]
["bitfinex","ETHUSD",1764865464375,0.002,3221.5,3221.1,0.6587]
["bitfinex","ETHUSD",1764865464579,0.502,3221.5,3220.9,0.405504]
["bitfinex","ETHUSD",1764865464885,0.502,3221.5,3221.3,0.4707433]
["bitfinex","ETHUSD",1764865465074,0.3011,3221.4,3220.9,0.4707433]
["bitfinex","ETHUSD",1764865465280,0.3011,3221.4,3221.3,0.4707433]
["bitfinex","ETHUSD",1764865465882,0.502,3221.5,3220.9,0.4707433]
["bitfinex","ETHUSD",1764865466083,0.002,3221.5,3221.4,0.4706]
["bitfinex","ETHUSD",1764865466284,0.002,3221.5,3221.4,0.07046819]
["bitfinex","ETHUSD",1764865466482,0.002,3221.5,3221.3,0.4413433]
["bitfinex","ETHUSD",1764865466704,0.002,3221.5,3221.4,0.4706]
["bitfinex","ETHUSD",1764865467071,0.002,3221.5,3221.3,0.4413433]
["bitfinex","ETHUSD",1764865468090,0.002,3221.5,3221.4,3.10424039]
["bitfinex","ETHUSD",1764865468463,0.002,3221.5,3221.4,3.57484039]
["bitfinex","ETHUSD",1764865468663,0.002,3221.5,3221.4,4.03584039]
["bitfinex","ETHUSD",1764865469260,0.002,3221.5,3221.4,3.10424039]
["bitfinex","ETHUSD",1764865469460,0.002,3221.5,3221.4,3.57484039]
["bitfinex","ETHUSD",1764865469691,0.1931,3224.8,3223.1,0.405504]
["bitfinex","ETHUSD",1764865469865,0.1931,3226.0,3224.4,0.1994184]
["bitfinex","ETHUSD",1764865470241,0.1931,3226.0,3225.3,9.30146031]
["bitfinex","ETHUSD",1764865470378,30.0,3226.7,3225.9,0.1334]
["bitfinex","ETHUSD",1764865470580,30.0,3226.7,3225.3,3.10048677]
["bitfinex","ETHUSD",1764865470581,0.4707433,3226.5,3225.3,3.10048677]
["bitfinex","ETHUSD",1764865470815,0.4984,3226.6,3225.3,6.20097354]
["bitfinex","ETHUSD",1764865471016,30.0,3226.6,3225.3,6.20097354]
["bitfinex","ETHUSD",1764865471217,30.0,3226.6,3225.3,9.30146031]
["bitfinex","ETHUSD",1764865471379,0.4984,3226.5,3225.3,3.10048677]
["bitfinex","ETHUSD",1764865471584,0.4984,3226.5,3225.3,6.20097354]
["bitfinex","ETHUSD",1764865471834,0.4984,3226.5,3225.4,0.405504]
["bitfinex","ETHUSD",1764865472120,0.003,3226.8,3225.9,6.1998202]
["bitfinex","ETHUSD",1764865472285,0.003,3226.8,3226.0,0.405504]
["bitfinex","ETHUSD",1764865472480,0.003,3226.8,3225.8,3.09992395]
["bitfinex","ETHUSD",1764865472714,0.4984,3226.7,3225.4,0.405504]
["bitfinex","ETHUSD",1764865472914,0.003,3226.8,3225.9,0.405504]
["bitfinex","ETHUSD",1764865473114,0.003,3226.8,3225.9,0.6049224]
["bitfinex","ETHUSD",1764865473413,0.003,3226.8,3226.7,0.4707433]
["bitfinex","ETHUSD",1764865475505,0.505,3226.7,3225.1,0.4001]
["bitfinex","ETHUSD",1764865475717,0.505,3226.7,3225.7,0.4707433]
["bitfinex","ETHUSD",1764865475885,0.4984,3226.6,3225.4,0.405504]
["bitfinex","ETHUSD",1764865476090,3.09933364,3226.5,3225.3,3.57115773]
["bitfinex","ETHUSD",1764865476306,3.59764063,3226.6,3225.4,0.1994184]
["bitfinex","ETHUSD",1764865476501,6.69688126,3226.6,3225.4,0.1994184]
["bitfinex","ETHUSD",1764865476707,0.72018813,3226.5,3225.4,0.6049224]
["bitfinex","ETHUSD",1764865476902,1.68933143,3226.5,3225.1,0.1334]
["bitfinex","ETHUSD",1764865477100,11.824313,3226.3,3225.4,0.4707433]
["bitfinex","ETHUSD",1764865477411,11.824313,3226.3,3224.5,0.2667]
["bitfinex","ETHUSD",1764865477412,11.121607,3226.3,3225.0,0.4707433]
["bitfinex","ETHUSD",1764865477611,0.4984,3226.2,3225.0,0.4707433]
["bitfinex","ETHUSD",1764865477822,0.4984,3226.2,3223.9,3.10174481]
["bitfinex","ETHUSD",1764865477823,2.33068,3225.0,3223.6,0.031]
["bitfinex","ETHUSD",1764865478134,0.1931,3225.1,3223.6,0.031]
["bitfinex","ETHUSD",1764865478135,0.1931,3225.1,3224.0,0.1994184]
["bitfinex","ETHUSD",1764865478332,0.1931,3225.1,3224.1,0.1334]
["bitfinex","ETHUSD",1764865478533,0.1931,3225.1,3224.3,0.1994184]
["bitfinex","ETHUSD",1764865478697,0.506,3225.3,3224.1,0.1334]
["bitfinex","ETHUSD",1764865478698,0.506,3225.3,3224.6,0.1994184]
["bitfinex","ETHUSD",1764865479099,0.1931,3224.7,3224.0,0.4707433]
["bitfinex","ETHUSD",1764865479740,1.0044,3224.6,3223.8,0.4707433]
["bitfinex","ETHUSD",1764865480242,6.202512,3224.5,3223.8,0.4707433]
["bitfinex","ETHUSD",1764865480423,0.6708512,3224.4,3223.8,0.4707433]
["bitfinex","ETHUSD",1764865480624,1.1692512,3224.4,3223.8,0.4707433]
["bitfinex","ETHUSD",1764865480837,0.1931,3224.3,3223.5,3.10215145]
["bitfinex","ETHUSD",1764865481002,0.1931,3224.3,3224.0,0.4707433]
["bitfinex","ETHUSD",1764865481340,0.6915,3224.3,3223.8,0.4707433]
["bitfinex","ETHUSD",1764865481522,0.6915,3224.3,3223.3,0.4707433]
["bitfinex","ETHUSD",1764865481725,0.4984,3224.2,3223.7,0.4707433]
["bitfinex","ETHUSD",1764865481920,0.4984,3224.2,3223.3,0.4707433]
["bitfinex","ETHUSD",1764865482111,3.10173697,3224.0,3223.0,0.4707433]
["bitfinex","ETHUSD",1764865482311,0.8161737,3223.9,3223.0,3.5734424]
["bitfinex","ETHUSD",1764865482530,0.8161737,3223.9,3222.8,3.10288572]
["bitfinex","ETHUSD",1764865482531,1.2713737,3223.9,3222.8,3.10288572]
["bitfinex","ETHUSD",1764865482842,1.2713737,3223.9,3222.6,3.57382732]
["bitfinex","ETHUSD",1764865482843,0.4552,3223.8,3222.6,3.57382732]
["bitfinex","ETHUSD",1764865483022,0.4552,3223.8,3222.6,0.4707433]
["bitfinex","ETHUSD",1764865483201,0.4552,3223.8,3223.0,3.1026848]
["bitfinex","ETHUSD",1764865483406,3.10167438,3224.1,3223.2,0.4707433]
["bitfinex","ETHUSD",1764865483633,0.506,3224.0,3223.6,0.4707433]
["bitfinex","ETHUSD",1764865483807,1.0031,3224.0,3223.2,0.4707433]
["bitfinex","ETHUSD",1764865484009,2.581176,3223.9,3223.2,0.4707433]
["bitfinex","ETHUSD",1764865484225,2.581176,3223.9,3223.1,0.4707433]
["bitfinex","ETHUSD",1764865484226,3.1019294,3223.8,3223.1,0.4707433]
["bitfinex","ETHUSD",1764865484548,3.1019294,3223.8,3222.8,6.20570345]
["bitfinex","ETHUSD",1764865484549,6.164542,3223.7,3222.8,3.10281156]
["bitfinex","ETHUSD",1764865484722,3.130947,3223.6,3222.8,3.10281156]
["bitfinex","ETHUSD",1764865484909,0.4971,3223.6,3222.8,3.10281156]
["bitfinex","ETHUSD",1764865485111,0.4971,3223.5,3223.0,0.4707433]
["bitfinex","ETHUSD",1764865485340,3.77054994,3223.8,3223.0,0.4707433]
["bitfinex","ETHUSD",1764865485341,3.1019294,3223.8,3223.0,0.4707433]
["bitfinex","ETHUSD",1764865485661,0.506,3223.7,3223.0,0.4707433]
["bitfinex","ETHUSD",1764865485863,0.506,3223.6,3223.2,0.4707433]
["bitfinex","ETHUSD",1764865486070,0.506,3223.5,3223.2,0.4707433]
["bitfinex","ETHUSD",1764865486565,0.506,3223.5,3223.2,3.57321887]
["bitfinex","ETHUSD",1764865486864,0.506,3223.5,3223.2,0.4707433]
["bitfinex","ETHUSD",1764865487362,0.506,3223.5,3223.2,3.57324615]
["bitfinex","ETHUSD",1764865487738,0.4971,3223.4,3222.4,0.405504]
["bitfinex","ETHUSD",1764865487949,0.4971,3223.4,3222.7,0.4707433]
["bitfinex","ETHUSD",1764865488153,0.506,3223.5,3223.1,3.57328986]
["bitfinex","ETHUSD",1764865489570,0.506,3223.5,3223.1,3.57334638]
["bitfinex","ETHUSD",1764865490686,0.506,3223.5,3223.2,0.4707433]
["bitfinex","ETHUSD",1764865491486,0.6902,3224.3,3223.4,6.47142864]
["bitfinex","ETHUSD",1764865491646,0.6902,3224.3,3223.7,0.4707433]
["bitfinex","ETHUSD",1764865491647,0.505,3224.0,3223.7,0.4707433]
["bitfinex","ETHUSD",1764865491845,0.4996,3223.8,3223.3,3.10238693]
["bitfinex","ETHUSD",1764865492070,0.4996,3223.8,3223.1,0.4707433]
["bitfinex","ETHUSD",1764865492246,0.9967,3223.8,3223.1,3.10254707]
["bitfinex","ETHUSD",1764865492444,0.9967,3223.8,3222.6,0.405504]
["bitfinex","ETHUSD",1764865492445,0.505,3224.0,3223.4,0.4707433]
["bitfinex","ETHUSD",1764865493591,0.505,3224.0,3223.5,6.20443616]
["bitfinex","ETHUSD",1764865493782,0.505,3224.0,3223.8,0.4707433]
["bitfinex","ETHUSD",1764865494176,0.505,3223.9,3223.8,0.4707433]
["bitfinex","ETHUSD",1764865494699,0.505,3223.9,3223.5,6.20443616]
["bitfinex","ETHUSD",1764865494700,0.505,3223.9,3223.6,0.4707433]
["bitfinex","ETHUSD",1764865494886,0.1931,3224.7,3223.6,0.4707433]
["bitfinex","ETHUSD",1764865494887,0.1931,3224.7,3223.6,0.82803944]
["bitfinex","ETHUSD",1764865495079,0.505,3224.3,3224.1,0.4707433]
["bitfinex","ETHUSD",1764865495680,0.505,3224.5,3224.1,6.80750265]
["bitfinex","ETHUSD",1764865496278,1.0021,3224.5,3224.1,3.57236189]
["bitfinex","ETHUSD",1764865496669,0.4996,3224.2,3224.0,0.4707433]
["bitfinex","ETHUSD",1764865496871,0.4996,3224.2,3223.6,0.4707433]
["bitfinex","ETHUSD",1764865497095,0.4971,3224.1,3223.7,0.4707433]
["bitfinex","ETHUSD",1764865497299,0.505,3224.0,3223.7,0.4707433]
["bitfinex","ETHUSD",1764865497503,0.505,3224.0,3223.7,3.57275318]
["bitfinex","ETHUSD",1764865497704,0.505,3224.0,3223.6,3.10208778]
["bitfinex","ETHUSD",1764865497705,0.4971,3223.9,3223.6,3.10208778]
["bitfinex","ETHUSD",1764865497886,0.4971,3223.9,3223.2,0.4707433]
["bitfinex","ETHUSD",1764865498197,0.505,3224.0,3223.2,0.4707433]
["bitfinex","ETHUSD",1764865498198,0.505,3224.0,3223.7,3.10202085]
["bitfinex","ETHUSD",1764865498404,0.4971,3224.4,3223.8,0.4707433]
["bitfinex","ETHUSD",1764865498568,0.504,3224.3,3223.8,0.4707433]
["bitfinex","ETHUSD",1764865498975,0.4996,3223.9,3223.8,0.4707433]
["bitfinex","ETHUSD",1764865499196,0.4988,3223.9,3223.8,0.4707433]
["bitfinex","ETHUSD",1764865499375,0.4988,3223.9,3223.7,3.10201157]
["bitfinex","ETHUSD",1764865499582,0.4971,3224.2,3223.7,3.10201157]
["bitfinex","ETHUSD",1764865499775,0.504,3224.1,3223.3,6.20482114]
["bitfinex","ETHUSD",1764865500106,0.504,3224.1,3223.6,0.4707433]
["bitfinex","ETHUSD",1764865500271,0.4971,3225.0,3224.1,0.405504]
["bitfinex","ETHUSD",1764865500472,0.4971,3225.9,3224.5,0.405504]
["bitfinex","ETHUSD",1764865500676,0.505,3225.3,3224.6,0.1994184]
["bitfinex","ETHUSD",1764865501101,0.4971,3225.9,3224.7,0.405504]
["bitfinex","ETHUSD",1764865501316,0.691,3225.9,3225.5,0.4707433]
["bitfinex","ETHUSD",1764865501529,0.4996,3225.6,3224.7,0.4707433]
["bitfinex","ETHUSD",1764865501676,0.6866,3224.8,3224.5,6.202512]
["bitfinex","ETHUSD",1764865501875,0.691,3225.9,3224.5,9.303768]
["bitfinex","ETHUSD",1764865501876,0.505,3225.1,3224.5,9.303768]
["bitfinex","ETHUSD",1764865502071,1.0021,3225.7,3224.6,0.97745113]
["bitfinex","ETHUSD",1764865502321,4.1022023,3225.7,3224.5,6.202512]
["bitfinex","ETHUSD",1764865502523,0.4971,3225.6,3224.5,6.202512]
["bitfinex","ETHUSD",1764865502683,0.187,3224.6,3224.3,3.10141044]
["bitfinex","ETHUSD",1764865502876,0.187,3224.6,3224.0,0.4707433]
["bitfinex","ETHUSD",1764865503115,0.187,3224.6,3224.1,3.10157609]
["bitfinex","ETHUSD",1764865503116,0.6841,3224.6,3224.1,3.10157609]
["bitfinex","ETHUSD",1764865503410,0.4996,3224.2,3224.0,0.4707433]
["bitfinex","ETHUSD",1764865503595,0.187,3224.6,3224.0,6.67421462]
["bitfinex","ETHUSD",1764865503912,0.505,3224.4,3224.0,3.10173435]
["bitfinex","ETHUSD",1764865504121,0.505,3224.4,3224.1,0.4707433]
["bitfinex","ETHUSD",1764865504428,0.4971,3224.3,3224.1,0.4707433]
["bitfinex","ETHUSD",1764865504616,0.4971,3224.3,3223.6,0.4707433]
["bitfinex","ETHUSD",1764865504617,0.4996,3224.1,3223.6,0.4707433]
["bitfinex","ETHUSD",1764865504792,0.4996,3223.7,3223.1,0.4707433]
["bitfinex","ETHUSD",1764865505121,0.4996,3223.7,3223.2,3.57325012]
["bitfinex","ETHUSD",1764865505122,1.0046,3223.7,3223.2,3.57325012]
["bitfinex","ETHUSD",1764865505418,1.0046,3223.7,3223.2,6.20501364]
["bitfinex","ETHUSD",1764865505622,1.5017,3223.7,3223.2,6.20501364]
["bitfinex","ETHUSD",1764865505822,0.4971,3223.6,3223.0,0.001]
["bitfinex","ETHUSD",1764865506119,0.4971,3223.6,3223.1,0.4707433]
["bitfinex","ETHUSD",1764865506698,0.505,3223.7,3223.1,0.4707433]
["bitfinex","ETHUSD",1764865507507,0.505,3223.7,3223.5,0.4707433]
["bitfinex","ETHUSD",1764865507707,0.505,3223.7,3223.5,3.10215548]
["bitfinex","ETHUSD",1764865507907,0.4971,3224.0,3223.6,0.4707433]
["bitfinex","ETHUSD",1764865508113,0.505,3223.9,3223.5,3.10215548]
["bitfinex","ETHUSD",1764865508529,0.4971,3223.8,3223.5,3.10215548]
["bitfinex","ETHUSD",1764865509047,0.4971,3223.8,3223.1,3.10253325]
["bitfinex","ETHUSD",1764865509048,0.4996,3223.6,3223.1,3.10253325]
["bitfinex","ETHUSD",1764865509253,0.4996,3223.6,3223.0,0.001]
["bitfinex","ETHUSD",1764865509254,0.4996,3223.2,3223.0,0.001]
["bitfinex","ETHUSD",1764865509395,0.9757433,3223.9,3223.0,0.001]
["bitfinex","ETHUSD",1764865509396,1.0046,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1764865509706,0.505,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1764865509907,1.5017,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1764865510108,7.70690616,3223.1,3222.1,3.10348754]
["bitfinex","ETHUSD",1764865510425,1.46479062,3223.0,3222.2,0.4707433]
["bitfinex","ETHUSD",1764865510610,0.6841,3223.0,3222.2,0.4707433]
["bitfinex","ETHUSD",1764865510816,0.505,3222.9,3222.2,0.4707433]
["bitfinex","ETHUSD",1764865511016,0.505,3222.9,3222.6,0.4707433]
["bitfinex","ETHUSD",1764865511195,0.505,3222.9,3222.2,0.4707433]
["bitfinex","ETHUSD",1764865511396,0.505,3222.9,3222.6,0.4707433]
["bitfinex","ETHUSD",1764865511601,0.505,3222.9,3222.2,0.4707433]
["bitfinex","ETHUSD",1764865511602,1.0021,3222.9,3222.2,0.4707433]
["bitfinex","ETHUSD",1764865511907,1.0021,3222.9,3222.3,3.10337336]
["bitfinex","ETHUSD",1764865512106,0.4996,3222.3,3221.8,0.4707433]
["bitfinex","ETHUSD",1764865512300,0.187,3221.9,3221.7,3.10393802]
["bitfinex","ETHUSD",1764865512813,0.187,3221.9,3221.4,0.9205107]
["bitfinex","ETHUSD",1764865513007,0.187,3221.9,3220.9,0.4707433]
["bitfinex","ETHUSD",1764865513008,0.692,3221.9,3221.7,3.10391986]
["bitfinex","ETHUSD",1764865513205,0.4945,3222.4,3221.7,3.10391986]
["bitfinex","ETHUSD",1764865513206,0.1813,3222.1,3221.7,6.20787119]
["bitfinex","ETHUSD",1764865513429,0.1813,3222.8,3221.9,0.4707433]
["bitfinex","ETHUSD",1764865513727,0.1813,3223.0,3222.1,12.41426396]
["bitfinex","ETHUSD",1764865513906,0.505,3223.4,3222.2,0.405504]
["bitfinex","ETHUSD",1764865514108,0.505,3223.4,3222.1,12.41426396]
["bitfinex","ETHUSD",1764865514310,0.505,3223.4,3222.8,0.4707433]
["bitfinex","ETHUSD",1764865514626,0.9995,3223.4,3222.8,0.4707433]
["bitfinex","ETHUSD",1764865514826,0.505,3223.4,3222.8,0.4707433]
["bitfinex","ETHUSD",1764865515027,0.4945,3223.8,3223.2,0.4707433]
["bitfinex","ETHUSD",1764865515632,0.505,3223.9,3223.2,0.4707433]
["bitfinex","ETHUSD",1764865515924,0.505,3223.9,3223.7,3.10202562]
["bitfinex","ETHUSD",1764865516123,0.9995,3223.9,3223.7,3.10202562]
["bitfinex","ETHUSD",1764865516495,0.4632,3223.8,3223.7,3.10202562]
["bitfinex","ETHUSD",1764865516696,0.9577,3223.8,3223.7,3.10202562]
["bitfinex","ETHUSD",1764865516928,0.9577,3223.8,3223.6,3.10211191]
["bitfinex","ETHUSD",1764865517232,0.505,3223.9,3223.4,3.10229219]
["bitfinex","ETHUSD",1764865517233,0.9577,3223.7,3223.4,3.10229219]
["bitfinex","ETHUSD",1764865517599,0.505,3223.9,3223.6,3.10212185]
["bitfinex","ETHUSD",1764865517798,0.505,3223.9,3223.6,6.2042437]
["bitfinex","ETHUSD",1764865518700,0.505,3223.9,3223.8,0.4707433]
["bitfinex","ETHUSD",1764865518926,0.505,3223.9,3223.6,6.2042437]
["bitfinex","ETHUSD",1764865519130,0.505,3223.9,3223.5,3.10219305]
["bitfinex","ETHUSD",1764865519131,0.4632,3223.7,3223.5,3.10219305]
["bitfinex","ETHUSD",1764865519432,0.9995,3223.9,3223.5,6.20441113]
["bitfinex","ETHUSD",1764865519803,0.4945,3223.8,3223.5,6.20441113]
["bitfinex","ETHUSD",1764865520025,0.505,3223.9,3222.8,0.4707433]
["bitfinex","ETHUSD",1764865520223,0.4945,3224.2,3223.6,0.4707433]
["bitfinex","ETHUSD",1764865520534,0.002,3224.3,3223.6,0.4707433]
["bitfinex","ETHUSD",1764865521057,0.002,3224.3,3223.9,0.405504]
["bitfinex","ETHUSD",1764865521336,0.002,3224.3,3224.2,1.13109811]
["bitfinex","ETHUSD",1764865521543,0.002,3224.3,3224.2,3.27740685]
["bitfinex","ETHUSD",1764865521703,0.002,3224.3,3224.2,2.35239434]
["bitfinex","ETHUSD",1764865521904,0.002,3224.3,3224.2,4.68221026]
["bitfinex","ETHUSD",1764865522135,0.002,3224.3,3224.2,4.70338597]
["bitfinex","ETHUSD",1764865522339,0.002,3224.3,3224.2,3.97779186]
["bitfinex","ETHUSD",1764865522506,0.002,3224.3,3224.2,3.57228786]
["bitfinex","ETHUSD",1764865522706,0.002,3224.3,3224.2,3.97779186]
["bitfinex","ETHUSD",1764865522931,0.002,3224.3,3224.2,3.10154456]
["bitfinex","ETHUSD",1764865523627,0.0012,3224.3,3224.2,3.10154456]
["bitfinex","ETHUSD",1764865524028,0.0012,3224.3,3224.2,3.50704856]
["bitfinex","ETHUSD",1764865524233,0.0012,3224.3,3224.2,3.70646696]
["bitfinex","ETHUSD",1764865524445,0.0012,3224.3,3224.2,4.01204856]
["bitfinex","ETHUSD",1764865524614,0.0012,3224.3,3224.2,5.10358783]
["bitfinex","ETHUSD",1764865524821,0.0012,3224.3,3224.2,3.50704856]
["bitfinex","ETHUSD",1764865525017,0.4644,3224.3,3224.2,3.10154456]
["bitfinex","ETHUSD",1764865525224,0.9589,3224.3,3224.2,3.10154456]
["bitfinex","ETHUSD",1764865526125,0.9589,3224.3,3224.1,3.10162252]
["bitfinex","ETHUSD",1764865526455,0.6445,3223.8,3223.3,3.10237833]
["bitfinex","ETHUSD",1764865526745,0.1813,3223.8,3223.6,0.4707433]
["bitfinex","ETHUSD",1764865526947,0.6758,3224.2,3223.6,0.4707433]
["bitfinex","ETHUSD",1764865527125,0.1813,3224.2,3224.0,0.4707433]
["bitfinex","ETHUSD",1764865528032,0.1813,3224.2,3224.1,3.10164076]
["bitfinex","ETHUSD",1764865528232,0.0012,3224.3,3224.1,3.10164076]
["bitfinex","ETHUSD",1764865528436,0.0012,3224.3,3224.2,0.4707433]
["bitfinex","ETHUSD",1764865528751,0.4957,3224.3,3224.1,3.10164076]
["bitfinex","ETHUSD",1764865529427,0.0012,3224.3,3224.1,3.10164076]
["bitfinex","ETHUSD",1764865529628,0.0012,3224.3,3224.2,0.4707433]
["bitfinex","ETHUSD",1764865530141,0.0012,3224.3,3224.2,3.57228786]
["bitfinex","ETHUSD",1764865530343,0.4957,3224.3,3224.2,3.10154456]
["bitfinex","ETHUSD",1764865530729,0.4957,3224.3,3223.8,0.4707433]
["bitfinex","ETHUSD",1764865530730,0.9589,3224.3,3223.8,0.4707433]
["bitfinex","ETHUSD",1764865530935,0.9589,3224.3,3224.2,3.10154456]
["bitfinex","ETHUSD",1764865531251,0.4644,3224.3,3224.1,3.10161824]
["bitfinex","ETHUSD",1764865531766,0.4632,3224.2,3223.2,0.4707433]
["bitfinex","ETHUSD",1764865531923,0.1813,3223.4,3223.3,3.10241057]
["bitfinex","ETHUSD",1764865532122,0.1813,3223.4,3223.2,0.4707433]
["bitfinex","ETHUSD",1764865532422,0.5052,3224.3,3223.0,0.001]
["bitfinex","ETHUSD",1764865532423,0.6853,3223.6,3223.0,0.001]
["bitfinex","ETHUSD",1764865532620,0.6853,3223.6,3223.2,0.4707433]
["bitfinex","ETHUSD",1764865533050,0.6853,3223.6,3223.0,0.001]
["bitfinex","ETHUSD",1764865533249,1.1798,3223.6,3223.2,0.4707433]
["bitfinex","ETHUSD",1764865533630,1.1798,3223.6,3223.0,0.001]
["bitfinex","ETHUSD",1764865533631,0.4945,3223.5,3223.0,0.001]
["bitfinex","ETHUSD",1764865533830,0.6853,3223.6,3223.2,0.4707433]
["bitfinex","ETHUSD",1764865534073,0.6853,3223.6,3223.0,0.001]
["bitfinex","ETHUSD",1764865534281,0.6853,3223.6,3223.2,0.4707433]
["bitfinex","ETHUSD",1764865534758,1.1798,3223.6,3223.2,0.4707433]
["bitfinex","ETHUSD",1764865535055,1.1798,3223.6,3223.0,0.001]
["bitfinex","ETHUSD",1764865535243,0.4945,3223.5,3223.0,0.001]
["bitfinex","ETHUSD",1764865535666,0.4632,3223.1,3222.6,0.001]
["bitfinex","ETHUSD",1764865535955,0.4632,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1764865536469,0.9577,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1764865536778,4.06068817,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1764865536934,4.7951757,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1764865538525,4.8951757,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1764865538729,13.6459707,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1764865539255,12.8631707,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1764865539451,1.69218753,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1764865539654,1.4617,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1764865539851,4.56468817,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1764865540035,1.4617,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1764865540243,4.56468817,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1764865540444,7.48870817,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1764865540640,4.56468817,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1764865540861,20.08537828,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1764865541161,19.98537828,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1764865541359,5.29028228,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1764865541562,7.93786628,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1764865541771,8.03786628,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1764865541966,8.03786628,3222.7,3220.9,3.57541705]
["bitfinex","ETHUSD",1764865541967,11.14085445,3222.7,3220.9,0.4707433]
["bitfinex","ETHUSD",1764865542156,0.494,3221.7,3221.3,3.57501694]
["bitfinex","ETHUSD",1764865542349,0.494,3221.7,3221.3,6.67935369]
["bitfinex","ETHUSD",1764865542350,0.504,3221.6,3221.3,6.67935369]
["bitfinex","ETHUSD",1764865542536,0.504,3221.6,3221.3,6.20861039]
["bitfinex","ETHUSD",1764865543187,0.504,3221.6,3221.4,0.4707433]
["bitfinex","ETHUSD",1764865543481,0.4925,3222.3,3221.4,1.13867867]
["bitfinex","ETHUSD",1764865543782,0.6520433,3222.8,3221.5,0.405504]
["bitfinex","ETHUSD",1764865543783,0.504,3222.4,3221.5,0.405504]
["bitfinex","ETHUSD",1764865544140,0.504,3222.4,3221.4,1.13867867]
["bitfinex","ETHUSD",1764865544458,0.504,3222.4,3221.5,6.20828806]
["bitfinex","ETHUSD",1764865544657,0.4925,3222.3,3221.5,6.94298473]
["bitfinex","ETHUSD",1764865544858,0.4925,3222.3,3221.5,3.10414403]
["bitfinex","ETHUSD",1764865545170,0.4713,3221.6,3220.9,0.4707433]
["bitfinex","ETHUSD",1764865545357,0.9632433,3222.3,3220.5,7.81711249]
["bitfinex","ETHUSD",1764865545358,0.9753,3221.5,3221.2,3.10440067]
["bitfinex","ETHUSD",1764865545677,0.4925,3222.2,3221.4,3.10424039]
["bitfinex","ETHUSD",1764865545850,0.504,3222.1,3221.4,3.1042399]
["bitfinex","ETHUSD",1764865546050,0.504,3222.1,3221.4,6.20848029]
["bitfinex","ETHUSD",1764865546362,0.4925,3222.0,3221.4,3.10421721]
["bitfinex","ETHUSD",1764865546564,3.59620132,3222.0,3221.1,6.209059]
["bitfinex","ETHUSD",1764865546868,1.21288392,3222.0,3221.4,0.4707433]
["bitfinex","ETHUSD",1764865547053,0.4925,3222.0,3221.4,0.4707433]
["bitfinex","ETHUSD",1764865547252,0.504,3222.1,3221.4,0.4707433]
["bitfinex","ETHUSD",1764865547453,0.504,3222.1,3221.8,0.4707433]
["bitfinex","ETHUSD",1764865547649,0.504,3222.1,3221.9,0.4707433]
["bitfinex","ETHUSD",1764865548156,0.504,3222.1,3221.2,0.405504]
["bitfinex","ETHUSD",1764865548477,0.504,3222.1,3221.1,9.7843318]
["bitfinex","ETHUSD",1764865548478,0.4917,3222.0,3221.1,9.7843318]
["bitfinex","ETHUSD",1764865548646,0.4917,3222.0,3221.1,6.6798023]
["bitfinex","ETHUSD",1764865548972,6.69905492,3222.0,3221.1,0.001]
["bitfinex","ETHUSD",1764865549188,3.60759796,3222.1,3221.1,3.1055295]
["bitfinex","ETHUSD",1764865549368,0.3607598,3222.0,3221.1,6.210059]
["bitfinex","ETHUSD",1764865549550,0.504,3222.1,3221.3,0.4707433]
["bitfinex","ETHUSD",1764865549749,0.4707433,3222.7,3221.3,0.4707433]
["bitfinex","ETHUSD",1764865549750,0.504,3222.0,3221.3,0.4707433]
["bitfinex","ETHUSD",1764865549981,0.504,3221.9,3221.3,0.4707433]
["bitfinex","ETHUSD",1764865550173,0.504,3221.8,3221.3,0.4707433]
["bitfinex","ETHUSD",1764865550571,0.504,3221.8,3221.4,6.20848078]
["bitfinex","ETHUSD",1764865551068,0.504,3221.8,3221.1,3.1055295]
["bitfinex","ETHUSD",1764865551069,0.4713,3221.5,3221.1,0.001]
["bitfinex","ETHUSD",1764865551279,0.9965,3221.8,3221.1,0.001]
["bitfinex","ETHUSD",1764865551280,0.4713,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764865551455,0.4925,3221.7,3221.1,0.001]
["bitfinex","ETHUSD",1764865551654,10.21,3222.5,3221.1,0.001]
["bitfinex","ETHUSD",1764865551655,0.504,3221.6,3221.1,6.210059]
["bitfinex","ETHUSD",1764865552054,0.4925,3221.5,3221.1,3.1055295]
["bitfinex","ETHUSD",1764865552290,0.4925,3221.5,3221.1,0.001]
["bitfinex","ETHUSD",1764865552491,0.4925,3221.5,3221.1,3.10552115]
["bitfinex","ETHUSD",1764865552780,0.4925,3221.5,3221.1,0.001]
["bitfinex","ETHUSD",1764865552962,0.4713,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1764865553488,1.0638,3221.2,3220.8,0.001]
["bitfinex","ETHUSD",1764865553673,0.6611,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1764865554062,1.1536,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1764865554273,1.2536,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1764865554575,29.59068444,3220.9,3220.5,0.001]
["bitfinex","ETHUSD",1764865554761,29.59068444,3220.9,3220.1,0.001]
["bitfinex","ETHUSD",1764865554762,0.1,3220.4,3220.1,0.001]
["bitfinex","ETHUSD",1764865554968,0.4713,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764865555583,0.9638,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764865556793,4.06919718,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1764865556954,4.06919718,3220.2,3218.9,6.21330268]
["bitfinex","ETHUSD",1764865556955,0.1,3220.0,3218.9,3.10665134]
["bitfinex","ETHUSD",1764865557360,0.1,3219.7,3218.9,3.10665134]
["bitfinex","ETHUSD",1764865557598,0.504,3219.6,3218.9,3.10665134]
["bitfinex","ETHUSD",1764865557913,0.504,3219.6,3218.8,3.10674278]
["bitfinex","ETHUSD",1764865557914,0.4713,3219.0,3218.8,3.10674278]
["bitfinex","ETHUSD",1764865558196,0.9965,3219.6,3218.8,6.21349427]
["bitfinex","ETHUSD",1764865558197,0.4925,3219.6,3218.8,6.21349427]
["bitfinex","ETHUSD",1764865558490,0.504,3219.5,3218.8,3.72809585]
["bitfinex","ETHUSD",1764865558788,0.504,3219.4,3219.0,6.21310966]
["bitfinex","ETHUSD",1764865559484,0.504,3219.4,3219.0,3.10655483]
["bitfinex","ETHUSD",1764865559686,0.504,3219.4,3219.0,6.21310966]
["bitfinex","ETHUSD",1764865560058,0.9965,3219.4,3219.0,6.21310966]
["bitfinex","ETHUSD",1764865560262,0.9965,3219.4,3218.9,3.10664901]
["bitfinex","ETHUSD",1764865560457,0.4925,3219.3,3218.1,3.10738819]
["bitfinex","ETHUSD",1764865560693,0.4925,3219.3,3217.0,1.66127736]
["bitfinex","ETHUSD",1764865560694,0.1898,3218.2,3217.8,3.10771334]
["bitfinex","ETHUSD",1764865560895,0.1898,3219.0,3217.6,9.32371953]
["bitfinex","ETHUSD",1764865560896,0.504,3218.1,3217.6,9.32371953]
["bitfinex","ETHUSD",1764865561057,0.504,3218.1,3217.6,0.93237195]
["bitfinex","ETHUSD",1764865561267,0.9965,3218.1,3216.9,0.4707433]
["bitfinex","ETHUSD",1764865561495,0.9965,3218.1,3216.3,7.81611249]
["bitfinex","ETHUSD",1764865561496,7.064987,3218.0,3216.3,7.81611249]
["bitfinex","ETHUSD",1764865561695,7.064987,3218.0,3216.2,0.4707433]
["bitfinex","ETHUSD",1764865561696,0.504,3217.9,3217.5,3.1080031]
["bitfinex","ETHUSD",1764865561863,0.504,3217.8,3217.5,6.2160062]
["bitfinex","ETHUSD",1764865562263,0.504,3217.8,3217.5,3.1080031]
["bitfinex","ETHUSD",1764865562792,0.504,3217.8,3216.8,7.81611249]
["bitfinex","ETHUSD",1764865562793,3.6003479,3217.7,3216.7,3.10877607]
["bitfinex","ETHUSD",1764865563007,0.41043479,3217.6,3216.6,6.21773371]
["bitfinex","ETHUSD",1764865563162,0.90293479,3217.6,3216.6,3.10886099]
["bitfinex","ETHUSD",1764865563363,0.90293479,3217.6,3215.9,3.58023988]
["bitfinex","ETHUSD",1764865563364,0.1,3217.4,3215.9,3.58023988]
["bitfinex","ETHUSD",1764865563590,0.504,3217.3,3216.6,3.10885753]
["bitfinex","ETHUSD",1764865564284,0.9965,3217.3,3216.6,3.10885753]
["bitfinex","ETHUSD",1764865564470,0.9965,3217.3,3216.6,6.21773025]
["bitfinex","ETHUSD",1764865564674,0.9965,3217.3,3216.6,3.10885753]
["bitfinex","ETHUSD",1764865565006,0.4925,3217.2,3216.4,0.001]
["bitfinex","ETHUSD",1764865565409,0.1898,3217.1,3216.4,0.001]
["bitfinex","ETHUSD",1764865565912,0.504,3217.0,3216.4,0.001]
["bitfinex","ETHUSD",1764865566409,0.504,3217.0,3216.4,0.03209066]
["bitfinex","ETHUSD",1764865566603,8.00591249,3219.0,3216.9,0.4707433]
["bitfinex","ETHUSD",1764865566604,0.1898,3217.7,3216.9,0.4707433]
["bitfinex","ETHUSD",1764865566905,0.504,3217.6,3217.3,0.4707433]
["bitfinex","ETHUSD",1764865567209,0.504,3217.6,3217.4,3.1080997]
["bitfinex","ETHUSD",1764865569072,0.504,3217.6,3217.0,6.21697232]
["bitfinex","ETHUSD",1764865569073,0.9965,3217.6,3217.0,6.21697232]
["bitfinex","ETHUSD",1764865569478,0.4925,3217.5,3216.9,3.1085542]
["bitfinex","ETHUSD",1764865569681,0.4925,3217.5,3216.8,3.10865889]
["bitfinex","ETHUSD",1764865569975,0.4925,3217.5,3216.7,3.10877041]
["bitfinex","ETHUSD",1764865569976,1.68448151,3217.5,3216.7,3.10877041]
["bitfinex","ETHUSD",1764865570179,0.504,3217.4,3216.6,3.10886327]
["bitfinex","ETHUSD",1764865570374,0.9965,3217.4,3216.7,3.10875804]
["bitfinex","ETHUSD",1764865570598,0.9965,3217.4,3216.9,3.10854695]
["bitfinex","ETHUSD",1764865570905,0.4925,3217.3,3216.9,3.10854695]
["bitfinex","ETHUSD",1764865571089,0.4925,3217.3,3216.5,0.001]
["bitfinex","ETHUSD",1764865571284,3.040565,3217.2,3216.5,0.001]
["bitfinex","ETHUSD",1764865571703,0.4925,3217.1,3216.5,0.001]
["bitfinex","ETHUSD",1764865573079,0.5032,3217.0,3216.8,6.21735886]
["bitfinex","ETHUSD",1764865573305,0.504,3216.9,3216.8,3.10867943]
["bitfinex","ETHUSD",1764865574082,0.91539411,3217.9,3216.8,14.70229211]
["bitfinex","ETHUSD",1764865574277,0.4623,3217.8,3217.1,0.4707433]
["bitfinex","ETHUSD",1764865574477,0.504,3217.7,3217.1,0.4707433]
["bitfinex","ETHUSD",1764865574681,0.504,3217.7,3216.8,14.70229211]
["bitfinex","ETHUSD",1764865574908,0.4623,3217.6,3216.8,6.21735886]
["bitfinex","ETHUSD",1764865575292,0.504,3217.5,3216.8,9.32603829]
["bitfinex","ETHUSD",1764865575488,0.504,3217.5,3217.1,0.4707433]
["bitfinex","ETHUSD",1764865576017,0.504,3217.4,3216.8,6.21735886]
["bitfinex","ETHUSD",1764865576183,0.504,3217.4,3216.8,3.10867943]
["bitfinex","ETHUSD",1764865576388,0.504,3217.4,3216.9,0.4707433]
["bitfinex","ETHUSD",1764865576711,0.9663,3217.4,3216.7,3.10874544]
["bitfinex","ETHUSD",1764865577101,4.04123981,3217.3,3216.5,0.001]
["bitfinex","ETHUSD",1764865577302,1.38756728,3217.3,3216.5,0.001]
["bitfinex","ETHUSD",1764865577503,0.4623,3217.2,3216.5,0.001]
["bitfinex","ETHUSD",1764865577704,0.4804,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1764865577885,0.9844,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1764865578085,1.4467,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1764865578716,9.31444,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1764865578891,9.97513902,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1764865579088,10.07513902,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1764865579297,13.18401174,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1764865579587,10.32105574,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1764865580621,0.4804,3216.0,3215.1,3.11029877]
["bitfinex","ETHUSD",1764865580790,0.604,3215.9,3215.1,3.11029877]
["bitfinex","ETHUSD",1764865580990,0.1967,3215.9,3215.1,6.22062193]
["bitfinex","ETHUSD",1764865581212,0.1967,3215.9,3214.4,3.11093373]
["bitfinex","ETHUSD",1764865581213,1.0663,3215.8,3214.6,3.11075925]
["bitfinex","ETHUSD",1764865581417,1.0663,3215.8,3214.9,0.4707433]
["bitfinex","ETHUSD",1764865581615,0.9663,3215.8,3214.9,0.4707433]
["bitfinex","ETHUSD",1764865581922,0.9663,3215.8,3214.7,0.4707433]
["bitfinex","ETHUSD",1764865582118,1.44062409,3215.8,3214.7,0.4707433]
["bitfinex","ETHUSD",1764865582422,0.9663,3215.8,3214.7,0.4707433]
["bitfinex","ETHUSD",1764865583024,0.504,3215.7,3215.1,0.4707433]
["bitfinex","ETHUSD",1764865583192,1.19633741,3216.7,3215.1,0.4707433]
["bitfinex","ETHUSD",1764865583193,0.1967,3216.2,3215.2,9.33067926]
["bitfinex","ETHUSD",1764865583392,0.1967,3216.2,3215.5,0.4707433]
["bitfinex","ETHUSD",1764865583589,0.504,3216.1,3215.5,0.4707433]
["bitfinex","ETHUSD",1764865584192,0.504,3216.1,3215.1,3.11030401]
["bitfinex","ETHUSD",1764865584193,0.6771,3215.6,3215.1,3.11030401]
["bitfinex","ETHUSD",1764865584428,0.504,3215.5,3215.1,6.22062717]
["bitfinex","ETHUSD",1764865584590,0.1967,3215.9,3215.1,6.22062717]
["bitfinex","ETHUSD",1764865584791,0.504,3215.8,3215.1,6.84268989]
["bitfinex","ETHUSD",1764865585618,0.504,3215.8,3215.2,0.4707433]
["bitfinex","ETHUSD",1764865585821,0.504,3215.8,3215.1,6.22062717]
["bitfinex","ETHUSD",1764865586621,0.9663,3215.8,3215.1,6.22062717]
["bitfinex","ETHUSD",1764865587192,0.9663,3215.8,3215.0,0.001]
["bitfinex","ETHUSD",1764865587610,0.504,3215.7,3215.2,0.4707433]
["bitfinex","ETHUSD",1764865587822,0.1967,3215.9,3215.2,0.4707433]
["bitfinex","ETHUSD",1764865588000,0.1967,3216.3,3215.2,0.4707433]
["bitfinex","ETHUSD",1764865588195,0.504,3216.2,3215.2,0.4707433]
["bitfinex","ETHUSD",1764865589028,0.504,3216.2,3215.0,0.001]
["bitfinex","ETHUSD",1764865589029,0.4623,3216.1,3215.0,0.001]
["bitfinex","ETHUSD",1764865589234,3.10945273,3216.0,3215.3,3.11012969]
["bitfinex","ETHUSD",1764865589399,0.4623,3216.1,3215.3,6.22025938]
["bitfinex","ETHUSD",1764865589597,0.504,3216.2,3215.3,6.22025938]
["bitfinex","ETHUSD",1764865589835,0.504,3216.2,3215.0,0.001]
["bitfinex","ETHUSD",1764865589836,1.18789411,3216.1,3215.0,0.001]
["bitfinex","ETHUSD",1764865589992,0.4804,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764865590193,1.0844,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764865590393,1.4467,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764865591520,2.17229411,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764865591727,5.28261727,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764865591906,5.70679236,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764865592126,5.80679236,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764865593028,5.80679236,3215.1,3214.7,0.001]
["bitfinex","ETHUSD",1764865593029,0.1,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1764865593232,13.85015611,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1764865593413,9.67242352,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1764865593608,10.36347143,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1764865593807,10.46347143,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1764865594006,17.91226743,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1764865594726,12.20432743,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1764865594932,20.79203243,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1764865595440,0.72559411,3214.7,3214.4,0.001]
["bitfinex","ETHUSD",1764865595742,0.1,3214.1,3212.6,0.405504]
["bitfinex","ETHUSD",1764865596023,0.504,3214.0,3212.7,0.4707433]
["bitfinex","ETHUSD",1764865596223,0.9663,3214.0,3212.7,0.4707433]
["bitfinex","ETHUSD",1764865596434,0.659,3213.9,3212.7,0.4707433]
["bitfinex","ETHUSD",1764865596598,0.659,3213.9,3212.8,0.405504]
["bitfinex","ETHUSD",1764865596800,0.4623,3213.8,3212.7,0.4707433]
["bitfinex","ETHUSD",1764865597112,0.4707433,3213.7,3212.7,0.4707433]
["bitfinex","ETHUSD",1764865597517,0.4707433,3213.7,3212.8,6.2250996]
["bitfinex","ETHUSD",1764865598122,1.62047282,3213.7,3212.8,6.2250996]
["bitfinex","ETHUSD",1764865598642,0.5032,3213.6,3213.1,0.4707433]
["bitfinex","ETHUSD",1764865599050,0.4623,3213.5,3212.9,0.001]
["bitfinex","ETHUSD",1764865599337,0.5623,3213.5,3212.9,0.001]
["bitfinex","ETHUSD",1764865599547,6.22393726,3213.4,3212.9,0.001]
["bitfinex","ETHUSD",1764865599835,0.67862373,3213.3,3212.9,0.001]
["bitfinex","ETHUSD",1764865600039,1.14092373,3213.3,3212.9,0.001]
["bitfinex","ETHUSD",1764865600240,0.4623,3213.2,3212.9,0.001]
["bitfinex","ETHUSD",1764865600445,0.504,3213.1,3212.9,0.001]
["bitfinex","ETHUSD",1764865600939,0.9663,3213.1,3212.9,0.001]
["bitfinex","ETHUSD",1764865601238,0.9427,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1764865601847,0.4804,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1764865602044,0.504,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1764865602422,1.4641,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1764865602631,0.986,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1764865602967,0.504,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1764865603254,1.4761,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1764865603659,4.58845605,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1764865603819,5.0472825,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1764865604018,15.03194961,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1764865604267,14.93094961,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1764865604566,15.03094961,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1764865604932,35.87187661,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1764865605507,27.32415361,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1764865605645,20.02664561,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1764865606042,0.72559411,3212.9,3212.2,0.001]
["bitfinex","ETHUSD",1764865606252,31.2434433,3212.6,3212.2,0.001]
["bitfinex","ETHUSD",1764865606484,11.38518741,3212.6,3212.2,0.001]
["bitfinex","ETHUSD",1764865606636,1.39829411,3212.6,3212.2,0.001]
["bitfinex","ETHUSD",1764865606956,1.90129411,3212.6,3212.2,0.001]
["bitfinex","ETHUSD",1764865607141,2.38289411,3212.6,3212.2,0.001]
["bitfinex","ETHUSD",1764865607347,6.06186452,3212.6,3212.2,0.001]
["bitfinex","ETHUSD",1764865607553,0.1,3212.3,3212.2,0.001]
["bitfinex","ETHUSD",1764865607770,24.11591641,3212.3,3212.2,0.001]
["bitfinex","ETHUSD",1764865608075,27.71055068,3212.3,3212.2,0.001]
["bitfinex","ETHUSD",1764865608567,16.71116668,3212.3,3212.2,0.001]
["bitfinex","ETHUSD",1764865608765,12.15047468,3212.3,3212.2,0.001]
["bitfinex","ETHUSD",1764865609068,7.51048311,3212.3,3212.2,0.001]
["bitfinex","ETHUSD",1764865609571,6.385581,3212.5,3212.2,0.001]
["bitfinex","ETHUSD",1764865609778,0.503,3212.4,3212.2,0.001]
["bitfinex","ETHUSD",1764865609980,0.503,3212.3,3212.2,0.001]
["bitfinex","ETHUSD",1764865612176,0.503,3212.9,3212.2,0.001]
["bitfinex","ETHUSD",1764865612368,0.503,3212.9,3212.4,0.4707433]
["bitfinex","ETHUSD",1764865613565,0.503,3213.0,3212.4,0.4707433]
["bitfinex","ETHUSD",1764865614154,0.503,3213.0,3212.5,9.33852138]
["bitfinex","ETHUSD",1764865614367,0.503,3213.0,3212.5,10.31944785]
["bitfinex","ETHUSD",1764865614763,0.503,3213.0,3212.6,0.4707433]
["bitfinex","ETHUSD",1764865614975,0.72559411,3213.7,3212.7,0.405504]
["bitfinex","ETHUSD",1764865615281,4.568942,3213.5,3212.7,0.405504]
["bitfinex","ETHUSD",1764865615849,4.568942,3213.5,3212.6,0.4707433]
["bitfinex","ETHUSD",1764865616053,0.5816,3213.5,3212.6,0.4707433]
["bitfinex","ETHUSD",1764865616274,0.5816,3213.5,3212.6,1.54976241]
["bitfinex","ETHUSD",1764865618266,0.5816,3213.5,3212.7,6.22529336]
["bitfinex","ETHUSD",1764865618770,4.552989,3213.5,3212.7,9.33794004]
["bitfinex","ETHUSD",1764865619072,4.552989,3213.5,3212.7,6.22529336]
["bitfinex","ETHUSD",1764865619972,5.034589,3213.5,3212.7,6.22529336]
["bitfinex","ETHUSD",1764865620272,0.002,3214.8,3213.8,0.1994184]
["bitfinex","ETHUSD",1764865620472,0.002,3214.8,3213.5,12.85299116]
["bitfinex","ETHUSD",1764865620473,0.002,3214.8,3214.7,9.20854924]
["bitfinex","ETHUSD",1764865620705,0.002,3214.8,3214.7,11.1207287]
["bitfinex","ETHUSD",1764865620999,0.002,3214.8,3214.7,10.12940416]
["bitfinex","ETHUSD",1764865621177,0.002,3214.8,3213.9,1.09208141]
["bitfinex","ETHUSD",1764865621501,0.002,3214.8,3213.9,0.405504]
["bitfinex","ETHUSD",1764865621502,0.4707433,3214.7,3213.9,0.405504]
["bitfinex","ETHUSD",1764865621688,0.4707433,3214.7,3213.5,12.44748716]
["bitfinex","ETHUSD",1764865621689,0.503,3214.6,3213.7,0.405504]
["bitfinex","ETHUSD",1764865622011,0.4707433,3214.3,3213.7,0.405504]
["bitfinex","ETHUSD",1764865622209,0.4707433,3214.3,3213.6,0.405504]
["bitfinex","ETHUSD",1764865622408,0.4707433,3214.3,3213.5,9.33561537]
["bitfinex","ETHUSD",1764865622409,0.4707433,3214.5,3213.9,8.07745113]
["bitfinex","ETHUSD",1764865622615,0.002,3214.8,3214.0,0.405504]
["bitfinex","ETHUSD",1764865622914,0.503,3214.7,3214.0,0.405504]
["bitfinex","ETHUSD",1764865624095,0.002,3214.8,3214.0,1.13109811]
["bitfinex","ETHUSD",1764865624276,0.002,3214.8,3214.2,0.405504]
["bitfinex","ETHUSD",1764865624477,0.002,3214.8,3214.4,0.405504]
["bitfinex","ETHUSD",1764865624891,0.4707433,3214.7,3214.0,3.1113646]
["bitfinex","ETHUSD",1764865625095,0.4707433,3214.3,3214.0,3.1113646]
["bitfinex","ETHUSD",1764865625401,0.4707433,3214.3,3214.0,3.11138138]
["bitfinex","ETHUSD",1764865626000,0.4707433,3214.3,3214.0,6.22276905]
["bitfinex","ETHUSD",1764865626401,0.4707433,3214.3,3213.7,0.405504]
["bitfinex","ETHUSD",1764865627194,0.4707433,3214.3,3213.7,1.37960254]
["bitfinex","ETHUSD",1764865628506,0.4707433,3214.3,3213.8,6.2231626]
["bitfinex","ETHUSD",1764865629580,0.002,3214.8,3214.3,0.405504]
["bitfinex","ETHUSD",1764865629780,0.002,3214.8,3214.5,0.405504]
["bitfinex","ETHUSD",1764865629981,0.002,3214.8,3214.7,0.1994184]
["bitfinex","ETHUSD",1764865631005,0.002,3214.8,3214.7,4.24180828]
["bitfinex","ETHUSD",1764865631308,0.002,3214.8,3214.7,5.17648864]
["bitfinex","ETHUSD",1764865631516,0.002,3214.8,3214.7,13.25393977]
["bitfinex","ETHUSD",1764865632212,0.002,3214.8,3214.7,13.05452137]
["bitfinex","ETHUSD",1764865633508,0.002,3214.8,3214.7,4.24180828]
["bitfinex","ETHUSD",1764865634583,0.002,3214.8,3214.7,12.31925941]
["bitfinex","ETHUSD",1764865634889,0.002,3215.2,3215.0,0.405504]
["bitfinex","ETHUSD",1764865635078,0.002,3215.2,3215.1,3.51582716]
["bitfinex","ETHUSD",1764865635284,0.002,3215.2,3215.1,3.71524556]
["bitfinex","ETHUSD",1764865635482,0.002,3215.2,3215.1,4.1983943]
["bitfinex","ETHUSD",1764865635716,0.002,3215.2,3215.1,3.11032316]
["bitfinex","ETHUSD",1764865636117,0.9532,3215.2,3214.1,3.11126818]
["bitfinex","ETHUSD",1764865636417,0.4707433,3215.0,3214.2,3.11114751]
["bitfinex","ETHUSD",1764865636615,0.4707433,3215.0,3214.7,3.11067571]
["bitfinex","ETHUSD",1764865636814,0.1839,3214.9,3214.7,3.11067571]
["bitfinex","ETHUSD",1764865637115,0.1839,3214.9,3214.1,0.53040896]
["bitfinex","ETHUSD",1764865637116,0.6671,3214.9,3214.1,0.72559411]
["bitfinex","ETHUSD",1764865637287,0.6671,3214.9,3214.1,1.77864415]
["bitfinex","ETHUSD",1764865637482,0.6671,3214.9,3214.2,0.405504]
["bitfinex","ETHUSD",1764865638110,0.1839,3214.9,3214.2,0.405504]
["bitfinex","ETHUSD",1764865638820,0.4707433,3215.0,3214.2,0.405504]
["bitfinex","ETHUSD",1764865639141,0.002,3215.5,3215.4,0.405504]
["bitfinex","ETHUSD",1764865639354,0.002,3215.5,3215.4,9.18437353]
["bitfinex","ETHUSD",1764865639484,0.002,3215.5,3215.4,10.10281088]
["bitfinex","ETHUSD",1764865639922,0.002,3215.5,3215.4,9.90439248]
["bitfinex","ETHUSD",1764865640133,0.002,3215.6,3215.5,1.33051651]
["bitfinex","ETHUSD",1764865640489,0.002,3215.6,3215.5,1.13109811]
["bitfinex","ETHUSD",1764865640689,0.002,3215.6,3215.5,1.33051651]
["bitfinex","ETHUSD",1764865641030,0.002,3215.6,3215.5,6.49713655]
["bitfinex","ETHUSD",1764865642000,0.002,3215.6,3215.5,6.29771815]
["bitfinex","ETHUSD",1764865642321,0.002,3215.6,3215.5,6.49713655]
["bitfinex","ETHUSD",1764865642524,0.002,3215.6,3215.5,4.24103435]
["bitfinex","ETHUSD",1764865644327,0.002,3215.6,3215.5,4.75175588]
["bitfinex","ETHUSD",1764865644626,0.002,3215.6,3215.5,4.44045275]
["bitfinex","ETHUSD",1764865645520,0.002,3215.6,3215.5,4.24103435]
["bitfinex","ETHUSD",1764865645729,0.002,3215.6,3215.5,4.74403435]
["bitfinex","ETHUSD",1764865645890,0.002,3215.6,3215.5,5.77593431]
["bitfinex","ETHUSD",1764865646095,0.1839,3219.5,3215.8,5.533504]
["bitfinex","ETHUSD",1764865646294,0.1839,3219.5,3215.7,0.72559411]
["bitfinex","ETHUSD",1764865646295,0.1839,3218.9,3217.5,0.405504]
["bitfinex","ETHUSD",1764865646540,0.1839,3218.9,3217.7,0.405504]
["bitfinex","ETHUSD",1764865646541,0.6671,3218.9,3217.7,0.405504]
["bitfinex","ETHUSD",1764865647006,0.6671,3218.9,3217.9,0.405504]
["bitfinex","ETHUSD",1764865647334,0.6671,3218.9,3218.3,1.13109811]
["bitfinex","ETHUSD",1764865647335,0.6663,3218.9,3218.3,1.13109811]
["bitfinex","ETHUSD",1764865647831,0.6663,3218.9,3218.3,1.60184141]
["bitfinex","ETHUSD",1764865648200,0.4832,3219.4,3218.5,0.405504]
["bitfinex","ETHUSD",1764865649439,3.57615704,3220.2,3218.4,1.09238226]
["bitfinex","ETHUSD",1764865649440,0.9777433,3220.5,3219.0,0.405504]
["bitfinex","ETHUSD",1764865649636,0.6671,3220.4,3219.0,0.405504]
["bitfinex","ETHUSD",1764865649931,0.6671,3220.4,3219.2,0.405504]
["bitfinex","ETHUSD",1764865650234,0.6671,3220.4,3219.4,0.4707433]
["bitfinex","ETHUSD",1764865650530,0.6671,3220.4,3219.2,0.405504]
["bitfinex","ETHUSD",1764865650531,0.4832,3220.0,3219.2,0.405504]
["bitfinex","ETHUSD",1764865650907,0.1839,3219.9,3219.4,0.405504]
["bitfinex","ETHUSD",1764865651102,0.6546433,3219.9,3218.7,0.72559411]
["bitfinex","ETHUSD",1764865651409,0.4832,3219.8,3218.9,0.72559411]
["bitfinex","ETHUSD",1764865652236,0.4832,3219.8,3219.2,0.405504]
["bitfinex","ETHUSD",1764865652237,0.90754638,3219.8,3219.2,0.405504]
["bitfinex","ETHUSD",1764865652410,0.4832,3219.8,3219.0,0.405504]
["bitfinex","ETHUSD",1764865652608,0.4832,3219.8,3219.2,0.405504]
["bitfinex","ETHUSD",1764865653198,0.4832,3219.8,3219.3,6.21253066]
["bitfinex","ETHUSD",1764865654218,0.468,3219.4,3218.2,0.4707433]
["bitfinex","ETHUSD",1764865654438,0.468,3219.4,3219.1,3.10639605]
["bitfinex","ETHUSD",1764865654653,0.468,3219.2,3219.1,3.10639605]
["bitfinex","ETHUSD",1764865654856,0.468,3219.2,3218.5,3.10695721]
["bitfinex","ETHUSD",1764865655027,0.1839,3218.6,3218.5,3.10695721]
["bitfinex","ETHUSD",1764865655227,0.1839,3218.6,3217.8,6.21542639]
["bitfinex","ETHUSD",1764865655428,0.1839,3218.6,3217.9,0.72559411]
["bitfinex","ETHUSD",1764865655649,0.1839,3218.6,3218.0,0.0310752]
["bitfinex","ETHUSD",1764865656164,0.6671,3218.6,3217.8,9.32313973]
["bitfinex","ETHUSD",1764865656530,0.4832,3218.5,3217.9,0.72559411]
["bitfinex","ETHUSD",1764865656732,0.4832,3218.5,3218.0,0.405504]
["bitfinex","ETHUSD",1764865657262,0.4832,3218.5,3218.1,3.10742363]
["bitfinex","ETHUSD",1764865657560,0.4832,3218.5,3218.1,6.21484726]
["bitfinex","ETHUSD",1764865657860,0.4832,3218.5,3217.7,3.10777244]
["bitfinex","ETHUSD",1764865657861,0.468,3218.2,3217.3,3.10814529]
["bitfinex","ETHUSD",1764865658101,0.4707433,3218.4,3217.0,8.07745113]
["bitfinex","ETHUSD",1764865658102,0.1839,3217.6,3217.0,9.32545848]
["bitfinex","ETHUSD",1764865658262,0.1839,3217.6,3217.1,0.4707433]
["bitfinex","ETHUSD",1764865658422,0.1839,3217.6,3217.2,0.405504]
["bitfinex","ETHUSD",1764865658630,0.4832,3217.5,3217.1,0.72559411]
["bitfinex","ETHUSD",1764865659065,0.4832,3217.5,3217.1,0.71859411]
["bitfinex","ETHUSD",1764865659278,0.4832,3217.5,3217.0,6.21697232]
["bitfinex","ETHUSD",1764865659762,0.4832,3217.5,3216.8,3.10863689]
["bitfinex","ETHUSD",1764865660355,0.4832,3217.7,3217.1,0.4707433]
["bitfinex","ETHUSD",1764865661130,0.4832,3217.7,3217.0,0.4707433]
["bitfinex","ETHUSD",1764865661355,0.4832,3217.7,3216.9,0.72559411]
["bitfinex","ETHUSD",1764865661558,0.4832,3217.7,3217.0,6.21697232]
["bitfinex","ETHUSD",1764865661731,0.1,3217.5,3216.9,3.10855892]
["bitfinex","ETHUSD",1764865661946,0.1839,3217.0,3216.9,3.10858279]
["bitfinex","ETHUSD",1764865662356,0.1839,3217.0,3216.8,3.1086364]
["bitfinex","ETHUSD",1764865662357,1.1351,3217.0,3216.8,3.1086364]
["bitfinex","ETHUSD",1764865662659,1.1351,3217.0,3216.5,3.10893255]
["bitfinex","ETHUSD",1764865662660,0.4707433,3216.9,3216.5,3.10893255]
["bitfinex","ETHUSD",1764865662860,0.4707433,3216.9,3215.4,4.08571233]
["bitfinex","ETHUSD",1764865662861,0.4707433,3216.9,3215.5,7.84057508]
["bitfinex","ETHUSD",1764865662862,0.468,3216.7,3215.5,7.84057508]
["bitfinex","ETHUSD",1764865663091,0.504,3216.6,3216.3,3.10909523]
["bitfinex","ETHUSD",1764865663291,0.9821,3216.6,3216.3,3.10909523]
["bitfinex","ETHUSD",1764865663447,0.4746,3216.4,3216.3,3.10909523]
["bitfinex","ETHUSD",1764865663650,0.4746,3216.4,3215.7,3.10971672]
["bitfinex","ETHUSD",1764865663847,0.4746,3216.4,3215.7,5.29745711]
["bitfinex","ETHUSD",1764865664070,0.6594,3215.8,3215.4,0.001]
["bitfinex","ETHUSD",1764865664267,0.4746,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764865664468,0.9821,3215.7,3215.4,0.001]
["bitfinex","ETHUSD",1764865664750,0.9821,3215.7,3215.5,3.10992925]
["bitfinex","ETHUSD",1764865665481,0.504,3215.7,3215.5,3.10992925]
["bitfinex","ETHUSD",1764865665779,0.504,3215.7,3215.4,0.001]
["bitfinex","ETHUSD",1764865666954,0.4746,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1764865667363,0.4746,3215.5,3215.0,0.001]
["bitfinex","ETHUSD",1764865667364,0.1,3215.3,3215.0,0.001]
["bitfinex","ETHUSD",1764865667584,0.4746,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764865667880,0.9786,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764865668072,1.4567,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764865669075,0.4565,3215.7,3215.0,0.001]
["bitfinex","ETHUSD",1764865669274,0.4565,3215.7,3215.1,0.4707433]
["bitfinex","ETHUSD",1764865669672,0.6888,3215.8,3215.2,8.24607908]
["bitfinex","ETHUSD",1764865669851,0.6888,3215.8,3215.4,0.405504]
["bitfinex","ETHUSD",1764865670256,0.1848,3215.8,3215.4,1.13109811]
["bitfinex","ETHUSD",1764865670463,3.57861921,3217.7,3215.5,0.4707433]
["bitfinex","ETHUSD",1764865670663,0.1929,3216.3,3215.7,7.84057508]
["bitfinex","ETHUSD",1764865671076,0.4984,3215.8,3215.3,7.09194162]
["bitfinex","ETHUSD",1764865671478,0.4984,3215.8,3215.3,10.20207131]
["bitfinex","ETHUSD",1764865671479,0.9549,3215.8,3215.3,10.20207131]
["bitfinex","ETHUSD",1764865671690,0.9549,3215.8,3215.3,7.09194162]
["bitfinex","ETHUSD",1764865671885,0.4984,3215.8,3215.3,7.09194162]
["bitfinex","ETHUSD",1764865672186,0.504,3215.9,3215.3,18.04264639]
["bitfinex","ETHUSD",1764865672589,0.9605,3215.9,3215.3,10.20207131]
["bitfinex","ETHUSD",1764865672990,0.4565,3215.8,3215.3,6.22025938]
["bitfinex","ETHUSD",1764865674091,0.4565,3215.8,3215.3,9.33038907]
["bitfinex","ETHUSD",1764865675585,0.504,3215.8,3215.3,9.33038907]
["bitfinex","ETHUSD",1764865675779,0.506,3215.8,3215.3,9.33038907]
["bitfinex","ETHUSD",1764865676091,0.9625,3215.8,3215.3,3.11012969]
["bitfinex","ETHUSD",1764865677985,0.4565,3215.7,3215.2,6.22045284]
["bitfinex","ETHUSD",1764865678888,0.4565,3215.7,3215.2,3.11022642]
["bitfinex","ETHUSD",1764865678889,0.4984,3215.3,3215.2,3.11022642]
["bitfinex","ETHUSD",1764865679094,0.4984,3215.3,3215.1,3.11031566]
["bitfinex","ETHUSD",1764865679260,0.9549,3215.2,3215.1,3.11031566]
["bitfinex","ETHUSD",1764865679662,0.9549,3215.2,3215.0,3.11138878]
["bitfinex","ETHUSD",1764865679869,0.9549,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764865680064,1.4256433,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764865681204,4.35808749,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1764865681566,0.1,3214.8,3214.7,0.001]
["bitfinex","ETHUSD",1764865681766,0.1,3214.8,3213.8,0.001]
["bitfinex","ETHUSD",1764865681767,0.1,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764865681987,5.13137859,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764865682187,5.58787859,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764865682385,0.1929,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764865682671,0.6959,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764865682871,1.6508,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764865683495,1.7508,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764865684309,0.503,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764865684470,1.4579,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1764865684676,13.64110896,3213.9,3212.5,7.84057508]
["bitfinex","ETHUSD",1764865684881,13.64110896,3213.9,3212.5,3.11276599]
["bitfinex","ETHUSD",1764865684882,0.5984,3213.6,3212.5,3.11276599]
["bitfinex","ETHUSD",1764865685087,0.1,3213.1,3212.8,3.11254947]
["bitfinex","ETHUSD",1764865685400,0.503,3213.0,3212.8,3.11246856]
["bitfinex","ETHUSD",1764865685705,0.1,3213.5,3212.9,0.03112452]
["bitfinex","ETHUSD",1764865685880,0.503,3213.4,3212.8,6.22501836]
["bitfinex","ETHUSD",1764865686076,0.503,3213.4,3212.6,3.11268365]
["bitfinex","ETHUSD",1764865686077,0.1,3213.1,3212.6,6.22542722]
["bitfinex","ETHUSD",1764865686410,0.1929,3212.9,3212.5,3.11281554]
["bitfinex","ETHUSD",1764865686615,0.503,3212.8,3212.5,3.11281554]
["bitfinex","ETHUSD",1764865686779,0.503,3212.8,3212.2,0.001]
["bitfinex","ETHUSD",1764865686780,0.4984,3212.6,3212.2,0.001]
["bitfinex","ETHUSD",1764865687117,0.5984,3212.3,3212.2,0.001]
["bitfinex","ETHUSD",1764865687325,1.5579,3212.3,3212.2,0.001]
["bitfinex","ETHUSD",1764865688408,1.4579,3212.3,3212.2,0.001]
["bitfinex","ETHUSD",1764865688585,1.5579,3212.3,3212.2,0.001]
["bitfinex","ETHUSD",1764865688982,0.9549,3212.3,3212.2,0.001]
["bitfinex","ETHUSD",1764865689286,0.503,3212.3,3212.2,0.001]
["bitfinex","ETHUSD",1764865689793,0.4565,3212.7,3212.2,0.001]
["bitfinex","ETHUSD",1764865689972,0.1929,3212.9,3212.2,0.001]
["bitfinex","ETHUSD",1764865690178,0.503,3212.8,3212.3,0.95411027]
["bitfinex","ETHUSD",1764865690711,0.503,3212.7,3212.3,0.95411027]
["bitfinex","ETHUSD",1764865692619,0.503,3212.7,3212.4,6.22587472]
["bitfinex","ETHUSD",1764865694024,0.503,3213.0,3212.4,9.33881208]
["bitfinex","ETHUSD",1764865694530,0.503,3213.0,3212.6,9.33823071]
["bitfinex","ETHUSD",1764865694685,0.503,3213.0,3212.9,8.24607908]
["bitfinex","ETHUSD",1764865694881,0.1996,3213.5,3212.9,8.24607908]
["bitfinex","ETHUSD",1764865695388,0.4707433,3213.4,3212.7,1.02456064]
["bitfinex","ETHUSD",1764865695587,0.9287433,3213.4,3212.6,6.22548714]
["bitfinex","ETHUSD",1764865695792,0.4699,3212.7,3212.5,3.11279526]
["bitfinex","ETHUSD",1764865696104,0.4699,3212.4,3212.3,3.11403427]
["bitfinex","ETHUSD",1764865696297,0.9279,3212.4,3212.3,3.11403427]
["bitfinex","ETHUSD",1764865696631,0.9279,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865696927,1.0602,3212.6,3212.3,0.001]
["bitfinex","ETHUSD",1764865697331,0.5022,3212.6,3212.3,0.03213034]
["bitfinex","ETHUSD",1764865697482,0.458,3213.6,3212.6,0.405504]
["bitfinex","ETHUSD",1764865697687,0.458,3213.6,3212.8,0.405504]
["bitfinex","ETHUSD",1764865698019,0.7026,3213.5,3212.8,0.405504]
["bitfinex","ETHUSD",1764865698634,0.4699,3212.9,3212.3,0.406504]
["bitfinex","ETHUSD",1764865698931,0.9287433,3213.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865698932,0.1,3212.7,3212.3,0.001]
["bitfinex","ETHUSD",1764865699132,0.503,3212.6,3212.4,3.1128718]
["bitfinex","ETHUSD",1764865699285,0.961,3212.6,3212.4,3.1128718]
["bitfinex","ETHUSD",1764865699490,0.503,3212.6,3212.4,3.1128718]
["bitfinex","ETHUSD",1764865700113,0.1,3212.9,3212.4,6.22580916]
["bitfinex","ETHUSD",1764865700315,0.503,3212.8,3212.4,6.22580916]
["bitfinex","ETHUSD",1764865700702,0.503,3212.8,3212.3,6.22706854]
["bitfinex","ETHUSD",1764865701342,0.503,3212.8,3212.3,7.94535138]
["bitfinex","ETHUSD",1764865701343,0.503,3212.7,3212.3,7.94535138]
["bitfinex","ETHUSD",1764865701695,0.4699,3212.4,3212.3,3.11403427]
["bitfinex","ETHUSD",1764865702000,0.503,3212.7,3212.3,6.22706854]
["bitfinex","ETHUSD",1764865702916,0.503,3212.7,3212.3,0.001]
["bitfinex","ETHUSD",1764865704799,0.603,3212.7,3212.3,6.22706854]
["bitfinex","ETHUSD",1764865704999,1.061,3212.7,3212.3,6.22706854]
["bitfinex","ETHUSD",1764865705200,0.458,3212.6,3212.3,3.11403427]
["bitfinex","ETHUSD",1764865705403,0.9287433,3212.6,3212.3,3.11403427]
["bitfinex","ETHUSD",1764865705599,0.458,3212.6,3212.3,3.11403427]
["bitfinex","ETHUSD",1764865706228,0.458,3212.6,3212.3,6.22706854]
["bitfinex","ETHUSD",1764865706526,0.503,3212.7,3212.4,0.03112937]
["bitfinex","ETHUSD",1764865706690,0.503,3212.7,3212.3,9.34010281]
["bitfinex","ETHUSD",1764865706691,0.503,3212.7,3212.5,0.0311284]
["bitfinex","ETHUSD",1764865706890,0.503,3212.7,3212.3,0.001]
["bitfinex","ETHUSD",1764865709397,0.503,3212.7,3212.3,0.93523935]
["bitfinex","ETHUSD",1764865710406,0.4699,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865710725,0.9279,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865711113,0.4699,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865711290,0.1,3212.6,3212.3,0.001]
["bitfinex","ETHUSD",1764865711624,0.502,3212.5,3212.3,0.001]
["bitfinex","ETHUSD",1764865711990,0.002,3212.7,3212.3,0.001]
["bitfinex","ETHUSD",1764865712195,0.002,3212.7,3212.5,0.405504]
["bitfinex","ETHUSD",1764865712498,0.002,3212.7,3212.6,1.27718624]
["bitfinex","ETHUSD",1764865713228,0.002,3212.7,3212.6,4.38992981]
["bitfinex","ETHUSD",1764865714129,0.002,3212.7,3212.6,3.11274357]
["bitfinex","ETHUSD",1764865714301,0.002,3212.7,3212.4,3.11293701]
["bitfinex","ETHUSD",1764865714302,1.4319,3212.7,3212.4,3.11293701]
["bitfinex","ETHUSD",1764865714500,1.4319,3212.7,3212.6,3.11274357]
["bitfinex","ETHUSD",1764865714900,1.4319,3212.7,3212.3,0.001]
["bitfinex","ETHUSD",1764865715102,0.4699,3212.5,3212.3,0.001]
["bitfinex","ETHUSD",1764865715296,0.4699,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865715796,0.9279,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865716534,1.0279,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865718830,1.4289,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865719539,1.5289,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865720233,4.64183736,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865720633,1.5289,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865721002,1.4289,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865721322,1.5289,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865721632,1.5281,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865722135,4.54103736,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865722334,5.14221543,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1764865722641,0.82559411,3212.3,3212.2,0.001]
["bitfinex","ETHUSD",1764865722814,20.26306311,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764865723022,15.12397741,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764865723328,18.75828919,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764865723542,0.4764,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764865723833,1.5532,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764865724346,0.9522,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764865724516,0.9774,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764865724719,1.0774,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764865724924,0.502,3212.3,3212.1,0.001]
["bitfinex","ETHUSD",1764865725223,0.5764,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764865725430,0.9778,3212.3,3212.1,0.001]
["bitfinex","ETHUSD",1764865725927,0.502,3212.3,3212.1,0.001]
["bitfinex","ETHUSD",1764865727526,0.4561,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764865728942,0.917,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764865729727,4.13013118,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764865730036,1.79151588,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764865730238,4.13013118,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764865730812,4.85572529,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764865731649,8.96743129,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764865734914,0.002,3213.4,3212.2,0.405504]
["bitfinex","ETHUSD",1764865735113,0.002,3213.4,3212.3,1.95989693]
["bitfinex","ETHUSD",1764865735346,0.002,3213.4,3212.5,1.13109811]
["bitfinex","ETHUSD",1764865735523,0.506,3213.4,3212.8,0.405504]
["bitfinex","ETHUSD",1764865736047,0.506,3213.4,3212.9,1.13109811]
["bitfinex","ETHUSD",1764865737015,0.506,3213.4,3213.0,4.2885591]
["bitfinex","ETHUSD",1764865737215,0.506,3213.4,3213.0,6.02079659]
["bitfinex","ETHUSD",1764865738629,0.506,3213.4,3213.0,10.8580967]
["bitfinex","ETHUSD",1764865738828,0.506,3213.4,3213.0,11.3640967]
["bitfinex","ETHUSD",1764865739427,0.002,3213.4,3213.0,11.3640967]
["bitfinex","ETHUSD",1764865740433,0.002,3213.4,3213.1,1.13109811]
["bitfinex","ETHUSD",1764865740762,0.4609,3214.7,3213.4,0.6049224]
["bitfinex","ETHUSD",1764865740763,0.503,3214.6,3213.4,0.6049224]
["bitfinex","ETHUSD",1764865740946,0.1,3214.3,3213.7,0.405504]
["bitfinex","ETHUSD",1764865741142,0.1,3214.3,3213.8,6.2231626]
["bitfinex","ETHUSD",1764865741657,0.9639,3214.6,3213.8,9.3347439]
["bitfinex","ETHUSD",1764865741838,0.1,3214.3,3213.8,9.3347439]
["bitfinex","ETHUSD",1764865742026,0.1,3214.3,3213.8,6.2231626]
["bitfinex","ETHUSD",1764865742225,0.4609,3214.2,3213.8,6.2231626]
["bitfinex","ETHUSD",1764865742757,0.4609,3214.2,3213.7,3.11164672]
["bitfinex","ETHUSD",1764865742758,0.7531,3213.9,3213.7,3.11164672]
["bitfinex","ETHUSD",1764865743126,0.197,3213.9,3213.6,6.22346084]
["bitfinex","ETHUSD",1764865743324,0.1,3214.3,3213.6,7.25971278]
["bitfinex","ETHUSD",1764865743739,0.1,3214.3,3213.6,4.14793783]
["bitfinex","ETHUSD",1764865743933,0.1,3214.4,3213.6,4.14793783]
["bitfinex","ETHUSD",1764865744134,0.503,3214.2,3213.7,0.4707433]
["bitfinex","ETHUSD",1764865744360,0.503,3214.2,3213.6,3.11168589]
["bitfinex","ETHUSD",1764865745032,0.503,3214.2,3213.4,6.22393726]
["bitfinex","ETHUSD",1764865745232,0.1,3214.1,3213.4,3.11196863]
["bitfinex","ETHUSD",1764865745454,1.0316433,3214.1,3213.4,3.11196863]
["bitfinex","ETHUSD",1764865745861,1.0316433,3214.1,3213.4,3.47346549]
["bitfinex","ETHUSD",1764865746254,1.0308433,3214.1,3213.4,6.58543412]
["bitfinex","ETHUSD",1764865746630,0.5601,3214.1,3213.4,6.58543412]
["bitfinex","ETHUSD",1764865747745,0.5601,3214.1,3213.4,3.47346549]
["bitfinex","ETHUSD",1764865747942,0.5601,3214.1,3213.4,0.36149686]
["bitfinex","ETHUSD",1764865748142,0.5601,3214.1,3212.9,0.4707433]
["bitfinex","ETHUSD",1764865748143,0.6531,3213.5,3212.3,3.11301118]
["bitfinex","ETHUSD",1764865748444,0.0992,3213.1,3212.2,3.11312016]
["bitfinex","ETHUSD",1764865748644,0.0992,3212.9,3212.2,3.11312945]
["bitfinex","ETHUSD",1764865748942,0.0992,3212.9,3212.3,0.62273518]
["bitfinex","ETHUSD",1764865749126,0.0992,3212.9,3212.1,0.001]
["bitfinex","ETHUSD",1764865749127,0.9316433,3212.8,3212.1,0.001]
["bitfinex","ETHUSD",1764865749327,0.503,3212.7,3212.1,0.001]
["bitfinex","ETHUSD",1764865749749,0.0992,3212.5,3212.1,0.001]
["bitfinex","ETHUSD",1764865749949,0.5553,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764865750356,1.0162,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764865752063,0.503,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764865752361,1.42,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764865752567,1.5192,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764865752957,1.0583,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764865753160,1.5282,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764865753479,9.60822245,3212.2,3212.1,0.001]
["bitfinex","ETHUSD",1764865754773,9.60822245,3212.2,3211.9,0.001]
["bitfinex","ETHUSD",1764865754774,0.0992,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1764865754962,0.0992,3211.6,3211.1,0.001]
["bitfinex","ETHUSD",1764865755150,9.64446575,3211.6,3211.1,0.001]
["bitfinex","ETHUSD",1764865755348,0.0992,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764865755696,0.5907,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764865755976,1.0937,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764865756153,1.5636,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764865756774,2.0343433,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764865757767,1.9351433,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764865758277,0.4707433,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764865758576,0.503,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764865761883,3.29603185,3211.9,3211.1,0.001]
["bitfinex","ETHUSD",1764865761884,0.4699,3212.2,3211.1,0.001]
["bitfinex","ETHUSD",1764865762049,0.4707433,3211.6,3211.1,0.001]
["bitfinex","ETHUSD",1764865762384,0.502,3211.5,3211.1,0.001]
["bitfinex","ETHUSD",1764865762887,0.9719,3211.5,3211.1,0.001]
["bitfinex","ETHUSD",1764865763681,0.502,3211.5,3211.1,0.001]
["bitfinex","ETHUSD",1764865764254,0.5699433,3212.0,3211.1,0.001]
["bitfinex","ETHUSD",1764865764456,1.0711,3211.9,3211.1,0.001]
["bitfinex","ETHUSD",1764865764669,1.79669411,3211.9,3211.1,0.001]
["bitfinex","ETHUSD",1764865765155,1.29469411,3211.9,3211.1,0.001]
["bitfinex","ETHUSD",1764865765358,0.0992,3211.4,3211.1,0.001]
["bitfinex","ETHUSD",1764865765570,0.502,3211.3,3211.1,0.001]
["bitfinex","ETHUSD",1764865770388,0.502,3211.4,3211.1,0.001]
["bitfinex","ETHUSD",1764865771011,0.5012,3211.4,3211.1,0.001]
["bitfinex","ETHUSD",1764865771690,1.19549411,3212.2,3211.1,0.001]
["bitfinex","ETHUSD",1764865771691,0.0992,3212.1,3211.1,0.001]
["bitfinex","ETHUSD",1764865772023,0.502,3212.0,3211.3,0.4707433]
["bitfinex","ETHUSD",1764865772613,0.4915,3211.4,3211.1,0.001]
["bitfinex","ETHUSD",1764865772780,0.502,3211.3,3211.1,0.001]
["bitfinex","ETHUSD",1764865774602,0.9719,3211.3,3211.1,0.001]
["bitfinex","ETHUSD",1764865775692,0.4915,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764865776012,0.9614,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764865776887,1.0606,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764865777510,1.5626,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764865778295,1.71886,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764865778893,4.83296064,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764865779094,1.71886,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764865784904,4.83296064,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764865785522,1.71886,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764865785818,0.75746,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764865786025,1.5799,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764865786894,0.986,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764865787396,1.4807,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764865788140,0.9787,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764865788434,0.502,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764865788591,0.002,3211.4,3211.1,0.001]
["bitfinex","ETHUSD",1764865789020,0.002,3211.4,3211.2,0.4707433]
["bitfinex","ETHUSD",1764865790520,0.002,3211.4,3211.3,3.11400367]
["bitfinex","ETHUSD",1764865790826,0.002,3211.4,3211.3,3.78398851]
["bitfinex","ETHUSD",1764865793026,0.002,3211.4,3211.3,0.66998484]
["bitfinex","ETHUSD",1764865793196,0.002,3211.4,3211.1,3.11510148]
["bitfinex","ETHUSD",1764865793598,0.002,3211.4,3211.3,3.11400367]
["bitfinex","ETHUSD",1764865795627,0.0012,3211.4,3211.1,6.2292991]
["bitfinex","ETHUSD",1764865800009,0.0012,3211.4,3211.1,3.11510148]
["bitfinex","ETHUSD",1764865800227,0.484,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764865800537,4.19930064,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764865800833,1.4807,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764865801043,4.59480064,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764865801253,4.69400064,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764865802854,0.9787,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764865803144,0.502,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764865803312,0.986,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764865803641,1.4807,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764865803825,0.986,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764865804027,0.502,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764865804203,0.0012,3211.4,3211.1,0.001]
["bitfinex","ETHUSD",1764865804634,0.4959,3211.4,3211.1,0.001]
["bitfinex","ETHUSD",1764865804840,0.484,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1764865805307,0.4959,3211.4,3211.1,0.001]
["bitfinex","ETHUSD",1764865805637,0.0012,3211.4,3211.1,0.001]
["bitfinex","ETHUSD",1764865806555,0.5832,3211.2,3210.6,1.65699671]
["bitfinex","ETHUSD",1764865806844,0.5832,3211.2,3209.9,2.20841926]
["bitfinex","ETHUSD",1764865806845,0.6675,3210.7,3209.9,2.20841926]
["bitfinex","ETHUSD",1764865807015,0.5832,3210.5,3209.9,3.116305]
["bitfinex","ETHUSD",1764865807207,0.5832,3210.5,3209.9,0.001]
["bitfinex","ETHUSD",1764865807408,1.0779,3210.5,3209.9,0.001]
["bitfinex","ETHUSD",1764865807714,1.0779,3210.5,3210.0,3.11526344]
["bitfinex","ETHUSD",1764865807918,1.0779,3210.5,3209.9,0.001]
["bitfinex","ETHUSD",1764865808553,4.19267962,3210.5,3209.9,0.001]
["bitfinex","ETHUSD",1764865808853,2.27861901,3210.5,3209.9,0.001]
["bitfinex","ETHUSD",1764865809050,0.9787,3210.5,3209.9,0.001]
["bitfinex","ETHUSD",1764865809460,1.4807,3210.5,3209.9,0.001]
["bitfinex","ETHUSD",1764865810149,0.986,3210.5,3209.9,0.001]
["bitfinex","ETHUSD",1764865810364,1.4807,3210.5,3209.9,0.001]
["bitfinex","ETHUSD",1764865810643,0.0992,3210.1,3209.9,0.001]
["bitfinex","ETHUSD",1764865810810,1.4807,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1764865811007,1.5799,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1764865811707,0.4947,3210.4,3209.9,0.001]
["bitfinex","ETHUSD",1764865811912,0.9967,3210.3,3209.9,0.001]
["bitfinex","ETHUSD",1764865812319,0.484,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1764865812612,0.5832,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1764865812816,1.0693,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1764865813252,0.9701,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1764865813616,1.37862748,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1764865813951,0.9701,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1764865814317,4.18456479,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1764865814933,0.484,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1764865815141,1.4721,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1764865815654,4.68656479,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1764865815956,0.0992,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1764865816248,0.0992,3209.6,3209.2,0.001]
["bitfinex","ETHUSD",1764865816249,0.0992,3209.3,3209.2,0.001]
["bitfinex","ETHUSD",1764865816466,0.56,3209.3,3209.2,0.001]
["bitfinex","ETHUSD",1764865816762,1.0461,3209.3,3209.2,0.001]
["bitfinex","ETHUSD",1764865816921,4.16204428,3209.3,3209.2,0.001]
["bitfinex","ETHUSD",1764865817121,4.57824871,3209.3,3209.2,0.001]
["bitfinex","ETHUSD",1764865818653,1.46230443,3209.3,3209.2,0.001]
["bitfinex","ETHUSD",1764865818946,4.57824871,3209.3,3209.2,0.001]
["bitfinex","ETHUSD",1764865819145,5.08024871,3209.3,3209.2,0.001]
["bitfinex","ETHUSD",1764865819921,5.80584282,3209.3,3209.2,0.001]
["bitfinex","ETHUSD",1764865820321,5.80504282,3209.3,3209.2,0.001]
["bitfinex","ETHUSD",1764865821246,2.68909854,3209.3,3209.2,0.001]
["bitfinex","ETHUSD",1764865822026,3.11575355,3209.5,3209.2,0.001]
["bitfinex","ETHUSD",1764865822027,0.4861,3209.7,3209.2,0.001]
["bitfinex","ETHUSD",1764865822333,0.4608,3209.3,3209.2,0.001]
["bitfinex","ETHUSD",1764865822859,0.4608,3209.3,3207.1,3.11799423]
["bitfinex","ETHUSD",1764865822860,0.4608,3209.3,3204.2,8.82967706]
["bitfinex","ETHUSD",1764865822861,0.05,3207.7,3204.2,8.82967706]
["bitfinex","ETHUSD",1764865823025,0.0992,3204.4,3204.2,8.82967706]
["bitfinex","ETHUSD",1764865823224,0.0992,3204.4,3203.3,0.1904]
["bitfinex","ETHUSD",1764865823225,8.900019,3204.2,3203.3,0.1904]
["bitfinex","ETHUSD",1764865823460,0.82798128,3203.7,3203.4,0.4913]
["bitfinex","ETHUSD",1764865823645,8.8884059,3203.5,3203.4,2.74242742]
["bitfinex","ETHUSD",1764865823850,9.55079092,3203.5,3203.4,0.9549]
["bitfinex","ETHUSD",1764865824033,9.55079092,3203.5,3203.3,0.1904]
["bitfinex","ETHUSD",1764865824034,11.20912,3203.5,3203.3,0.1904]
["bitfinex","ETHUSD",1764865824239,9.55079092,3203.4,3203.2,0.194]
["bitfinex","ETHUSD",1764865824451,8.8884059,3203.2,3203.0,0.1904]
["bitfinex","ETHUSD",1764865824655,9.55079092,3203.1,3203.0,0.1904]
["bitfinex","ETHUSD",1764865825037,9.55079092,3203.1,3203.0,0.654]
["bitfinex","ETHUSD",1764865825357,9.55079092,3203.1,3203.0,0.1904]
["bitfinex","ETHUSD",1764865825358,12.6727665,3203.1,3203.0,0.1904]
["bitfinex","ETHUSD",1764865825579,12.6727665,3203.1,3202.7,0.4913]
["bitfinex","ETHUSD",1764865825580,8.8884059,3203.0,3202.7,0.4913]
["bitfinex","ETHUSD",1764865825725,8.8884059,3203.0,3201.0,0.6611433]
["bitfinex","ETHUSD",1764865825726,8.8884059,3203.1,3203.0,3.12207305]
["bitfinex","ETHUSD",1764865825931,2.29127011,3203.1,3203.0,1.59795801]
["bitfinex","ETHUSD",1764865826233,10.36125562,3203.1,3203.0,4.48573695]
["bitfinex","ETHUSD",1764865826429,9.54294879,3203.1,3203.0,1.3636639]
["bitfinex","ETHUSD",1764865826629,9.54294879,3203.1,3203.0,0.9549]
["bitfinex","ETHUSD",1764865826849,9.54294879,3203.1,3203.0,4.07697305]
["bitfinex","ETHUSD",1764865826850,10.63230712,3203.1,3203.0,4.07697305]
["bitfinex","ETHUSD",1764865827035,9.54294879,3203.1,3203.0,4.07697305]
["bitfinex","ETHUSD",1764865827360,9.54294879,3203.1,3203.0,0.9549]
["bitfinex","ETHUSD",1764865827562,9.54294879,3203.1,3203.0,4.07697305]
["bitfinex","ETHUSD",1764865827762,9.54294879,3203.1,3203.0,0.9549]
["bitfinex","ETHUSD",1764865828061,9.54294879,3203.1,3202.0,0.6611433]
["bitfinex","ETHUSD",1764865828062,10.04694879,3203.1,3202.0,0.6611433]
["bitfinex","ETHUSD",1764865828358,2.17567158,3202.3,3202.0,6.90722645]
["bitfinex","ETHUSD",1764865828541,0.65454279,3202.2,3202.1,1.41631675]
["bitfinex","ETHUSD",1764865828736,2.83021437,3202.2,3202.1,1.82182075]
["bitfinex","ETHUSD",1764865828943,2.17567158,3202.3,3202.2,0.6049224]
["bitfinex","ETHUSD",1764865829137,2.17567158,3202.5,3202.4,0.72559411]
["bitfinex","ETHUSD",1764865829361,0.504,3202.8,3202.7,0.3511]
["bitfinex","ETHUSD",1764865829362,3.2678818,3202.8,3202.7,0.3511]
["bitfinex","ETHUSD",1764865829562,8.888406,3202.7,3202.4,0.72559411]
["bitfinex","ETHUSD",1764865829861,8.888406,3202.7,3202.6,0.4707433]
["bitfinex","ETHUSD",1764865830038,8.888406,3202.5,3201.4,0.4707433]
["bitfinex","ETHUSD",1764865830238,11.60154123,3202.5,3202.4,0.4707433]
["bitfinex","ETHUSD",1764865830451,2.71313523,3202.5,3202.4,0.8762473]
["bitfinex","ETHUSD",1764865830650,3.86943453,3203.0,3202.7,0.405504]
["bitfinex","ETHUSD",1764865830837,6.261487,3203.0,3202.9,0.4707433]
["bitfinex","ETHUSD",1764865831038,10.5153977,3203.0,3202.9,0.4707433]
["bitfinex","ETHUSD",1764865831264,11.05772827,3203.3,3203.0,0.72559411]
["bitfinex","ETHUSD",1764865831567,11.05772827,3203.3,3203.2,0.4707433]
["bitfinex","ETHUSD",1764865831568,8.888406,3203.3,3203.2,0.4707433]
["bitfinex","ETHUSD",1764865831755,8.888406,3203.5,3203.2,0.4707433]
["bitfinex","ETHUSD",1764865831930,1.62621182,3203.3,3203.2,0.4707433]
["bitfinex","ETHUSD",1764865832132,1.0841548,3203.3,3203.2,0.4707433]
["bitfinex","ETHUSD",1764865832333,2.16932227,3203.9,3203.3,0.1994184]
["bitfinex","ETHUSD",1764865832334,1.0841548,3203.4,3203.3,0.1994184]
["bitfinex","ETHUSD",1764865832584,1.0841548,3203.5,3203.4,0.6049224]
["bitfinex","ETHUSD",1764865832739,1.0841548,3203.6,3203.4,0.18866737]
["bitfinex","ETHUSD",1764865833089,0.81257798,3203.7,3203.2,0.4707433]
["bitfinex","ETHUSD",1764865833238,1.0841548,3203.7,3203.3,3.12178066]
["bitfinex","ETHUSD",1764865833539,1.80991182,3203.9,3203.3,3.12178066]
["bitfinex","ETHUSD",1764865833540,9.70083704,3203.4,3203.3,3.12178066]
["bitfinex","ETHUSD",1764865833745,0.81243104,3203.6,3203.4,0.405504]
["bitfinex","ETHUSD",1764865833947,3.86943453,3205.1,3203.4,0.405504]
["bitfinex","ETHUSD",1764865833948,0.81243104,3203.9,3203.8,0.6049224]
["bitfinex","ETHUSD",1764865834150,9.70083704,3204.0,3203.4,0.72559411]
["bitfinex","ETHUSD",1764865834365,8.888406,3203.9,3203.8,0.4707433]
["bitfinex","ETHUSD",1764865834665,9.70083704,3203.9,3203.8,0.4707433]
["bitfinex","ETHUSD",1764865834830,8.888406,3203.9,3203.8,0.4707433]
["bitfinex","ETHUSD",1764865835461,9.70083704,3203.9,3203.8,4.31763087]
["bitfinex","ETHUSD",1764865835773,9.70083704,3203.9,3203.5,1.07943545]
["bitfinex","ETHUSD",1764865836062,9.70083704,3203.9,3203.7,3.12139089]
["bitfinex","ETHUSD",1764865836063,8.888406,3203.8,3203.7,3.12139089]
["bitfinex","ETHUSD",1764865836482,8.888406,3203.8,3203.7,4.252489]
["bitfinex","ETHUSD",1764865836639,8.888406,3204.0,3203.9,3.52670004]
["bitfinex","ETHUSD",1764865836965,2.626919,3204.4,3204.1,0.6049224]
["bitfinex","ETHUSD",1764865837271,1.0841548,3204.8,3204.1,0.6049224]
["bitfinex","ETHUSD",1764865837272,8.888406,3204.7,3204.3,0.4707433]
["bitfinex","ETHUSD",1764865837450,8.888406,3204.7,3204.4,6.24141804]
["bitfinex","ETHUSD",1764865837641,9.70083704,3204.8,3204.4,7.22472299]
["bitfinex","ETHUSD",1764865837969,9.70083704,3204.8,3204.7,0.4707433]
["bitfinex","ETHUSD",1764865838131,8.888406,3204.8,3204.7,0.4707433]
["bitfinex","ETHUSD",1764865838549,9.70083704,3204.8,3204.7,0.4707433]
["bitfinex","ETHUSD",1764865839470,8.888406,3204.8,3204.7,0.4707433]
["bitfinex","ETHUSD",1764865839668,8.888406,3204.8,3204.7,3.59116018]
["bitfinex","ETHUSD",1764865839872,8.888406,3204.9,3204.7,4.26232836]
["bitfinex","ETHUSD",1764865840242,8.888406,3205.0,3204.7,7.38274524]
["bitfinex","ETHUSD",1764865840441,8.888406,3204.9,3204.7,7.38274524]
["bitfinex","ETHUSD",1764865841063,9.54149349,3204.8,3204.7,4.98792247]
["bitfinex","ETHUSD",1764865841244,9.54149349,3204.8,3204.7,5.18734087]
["bitfinex","ETHUSD",1764865841444,9.54149349,3204.8,3204.7,4.98792247]
["bitfinex","ETHUSD",1764865841644,9.54149349,3204.8,3204.7,4.31675429]
["bitfinex","ETHUSD",1764865842487,10.35700183,3204.8,3204.7,4.31675429]
["bitfinex","ETHUSD",1764865843182,9.54149349,3204.8,3204.7,4.31675429]
["bitfinex","ETHUSD",1764865843380,9.54149349,3204.8,3204.0,3.52655089]
["bitfinex","ETHUSD",1764865843381,9.54149349,3204.8,3202.0,0.1904]
["bitfinex","ETHUSD",1764865843382,0.405504,3203.7,3202.0,0.1904]
["bitfinex","ETHUSD",1764865843579,8.888406,3203.3,3202.5,0.4569]
["bitfinex","ETHUSD",1764865843781,0.81839465,3203.4,3202.5,0.4569]
["bitfinex","ETHUSD",1764865843782,1.09068489,3202.7,3202.5,0.4569]
["bitfinex","ETHUSD",1764865843951,9.54149349,3202.7,3202.5,0.4569]
["bitfinex","ETHUSD",1764865844157,9.54149349,3202.7,3202.6,0.4812]
["bitfinex","ETHUSD",1764865844755,9.54149349,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1764865844981,10.63217838,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1764865845184,9.54069349,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1764865845564,10.50909349,3202.7,3202.6,0.001]
["bitfinex","ETHUSD",1764865845759,8.887606,3202.6,3202.0,3.12300989]
["bitfinex","ETHUSD",1764865846084,8.887606,3202.4,3202.0,6.24605798]
["bitfinex","ETHUSD",1764865846263,11.17997558,3202.4,3202.0,6.24605798]
["bitfinex","ETHUSD",1764865846468,11.13943164,3202.4,3202.3,0.4812]
["bitfinex","ETHUSD",1764865846669,10.63443164,3202.4,3202.3,0.4812]
["bitfinex","ETHUSD",1764865846863,10.63443164,3202.4,3202.3,0.9381]
["bitfinex","ETHUSD",1764865847282,9.54069349,3202.4,3202.3,0.9381]
["bitfinex","ETHUSD",1764865847479,9.54069349,3202.4,3202.3,1.09892617]
["bitfinex","ETHUSD",1764865847679,9.54069349,3202.4,3202.3,4.22168168]
["bitfinex","ETHUSD",1764865848303,10.36189623,3202.4,3202.3,4.22168168]
["bitfinex","ETHUSD",1764865848491,9.54069349,3202.4,3202.3,4.22168168]
["bitfinex","ETHUSD",1764865848886,9.54069349,3202.4,3202.3,3.60395551]
["bitfinex","ETHUSD",1764865849075,10.63443164,3202.4,3202.3,4.06085551]
["bitfinex","ETHUSD",1764865849280,10.36305427,3202.4,3202.3,4.06085551]
["bitfinex","ETHUSD",1764865849466,10.63443164,3202.4,3202.3,4.06085551]
["bitfinex","ETHUSD",1764865849862,9.54069349,3202.4,3202.3,4.06085551]
["bitfinex","ETHUSD",1764865850067,0.65308749,3202.4,3202.3,6.46239986]
["bitfinex","ETHUSD",1764865850267,0.82368135,3202.5,3202.3,6.46239986]
["bitfinex","ETHUSD",1764865850268,0.82368135,3202.8,3202.4,1.13109811]
["bitfinex","ETHUSD",1764865850582,0.82368135,3202.6,3202.5,0.6049224]
["bitfinex","ETHUSD",1764865850778,0.66009694,3202.6,3202.5,1.0618224]
["bitfinex","ETHUSD",1764865850962,1.48377829,3202.6,3202.5,1.0618224]
["bitfinex","ETHUSD",1764865851160,0.66009694,3202.6,3202.5,3.98107274]
["bitfinex","ETHUSD",1764865851383,1.75383509,3202.6,3202.5,3.98107274]
["bitfinex","ETHUSD",1764865851572,0.66009694,3202.6,3202.5,3.98107274]
["bitfinex","ETHUSD",1764865851783,1.75383509,3202.6,3202.5,7.10363323]
["bitfinex","ETHUSD",1764865851977,0.66009694,3202.6,3202.5,7.10363323]
["bitfinex","ETHUSD",1764865852795,2.31916341,3202.6,3202.5,7.10363323]
["bitfinex","ETHUSD",1764865852993,0.66009694,3202.6,3202.5,7.10363323]
["bitfinex","ETHUSD",1764865853180,1.1062834,3202.7,3202.6,1.13109811]
["bitfinex","ETHUSD",1764865853384,0.82969036,3203.2,3203.1,0.6049224]
["bitfinex","ETHUSD",1764865853695,1.65906647,3203.8,3203.2,3.12187812]
["bitfinex","ETHUSD",1764865853898,0.82990681,3203.4,3203.2,3.12187812]
["bitfinex","ETHUSD",1764865854072,1.65906647,3203.8,3203.2,3.12187812]
["bitfinex","ETHUSD",1764865854073,0.82990681,3203.3,3203.2,3.12187812]
["bitfinex","ETHUSD",1764865854278,0.002,3203.9,3203.2,3.12187812]
["bitfinex","ETHUSD",1764865854279,0.82990681,3203.4,3203.2,3.12187812]
["bitfinex","ETHUSD",1764865854694,0.9684,3203.3,3202.9,3.12213631]
["bitfinex","ETHUSD",1764865854901,2.16406647,3203.5,3203.2,3.12187812]
["bitfinex","ETHUSD",1764865855101,2.16406647,3203.5,3202.3,0.76644624]
["bitfinex","ETHUSD",1764865855102,0.4933,3202.7,3202.3,0.001]
["bitfinex","ETHUSD",1764865855397,0.83005703,3202.5,3202.4,0.4707433]
["bitfinex","ETHUSD",1764865855602,0.83005703,3202.5,3202.3,3.12372296]
["bitfinex","ETHUSD",1764865855800,1.66011407,3203.2,3202.5,1.20579411]
["bitfinex","ETHUSD",1764865856101,1.66011407,3203.8,3202.9,0.1994184]
["bitfinex","ETHUSD",1764865856296,0.002,3203.9,3203.1,0.6642]
["bitfinex","ETHUSD",1764865856795,0.002,3203.9,3203.3,0.1994184]
["bitfinex","ETHUSD",1764865856996,0.002,3203.9,3203.2,0.4569]
["bitfinex","ETHUSD",1764865857779,0.4933,3203.3,3202.9,3.12213152]
["bitfinex","ETHUSD",1764865858204,0.4933,3203.3,3202.9,3.74652928]
["bitfinex","ETHUSD",1764865858390,0.4933,3203.3,3202.9,0.62444128]
["bitfinex","ETHUSD",1764865858701,0.4933,3203.3,3203.1,3.1219686]
["bitfinex","ETHUSD",1764865859197,0.4933,3203.3,3203.0,3.12199209]
["bitfinex","ETHUSD",1764865859391,0.4933,3203.3,3203.1,3.12195759]
["bitfinex","ETHUSD",1764865859588,0.5117,3203.2,3202.6,0.4707433]
["bitfinex","ETHUSD",1764865859793,0.5117,3203.2,3203.0,3.12206973]
["bitfinex","ETHUSD",1764865859991,0.5117,3203.2,3202.7,3.12228351]
["bitfinex","ETHUSD",1764865860193,0.505,3203.1,3202.6,3.12241897]
["bitfinex","ETHUSD",1764865860386,0.4751,3203.0,3202.6,6.24488196]
["bitfinex","ETHUSD",1764865860837,0.4751,3203.0,3202.5,3.12252374]
["bitfinex","ETHUSD",1764865860973,0.4751,3203.0,3202.3,0.001]
["bitfinex","ETHUSD",1764865861402,0.505,3202.9,3202.4,3.12264465]
["bitfinex","ETHUSD",1764865861604,0.505,3202.9,3202.3,0.001]
["bitfinex","ETHUSD",1764865861808,0.4933,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764865862011,0.9983,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764865862195,0.505,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764865862398,1.19633741,3203.2,3202.3,0.9381]
["bitfinex","ETHUSD",1764865862610,0.4751,3203.3,3202.4,0.4707433]
["bitfinex","ETHUSD",1764865862811,0.505,3203.4,3202.6,0.4707433]
["bitfinex","ETHUSD",1764865863113,0.4751,3203.5,3202.6,0.4707433]
["bitfinex","ETHUSD",1764865863299,0.505,3203.4,3202.6,0.9276433]
["bitfinex","ETHUSD",1764865863602,0.9801,3203.4,3202.3,0.9767433]
["bitfinex","ETHUSD",1764865863978,3.22107812,3203.2,3202.4,6.245316]
["bitfinex","ETHUSD",1764865864476,3.22107812,3203.2,3202.3,1.13835763]
["bitfinex","ETHUSD",1764865864477,0.4933,3202.5,3202.3,0.001]
["bitfinex","ETHUSD",1764865864682,0.0064,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764865864897,0.4815,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764865865478,0.9522433,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1764865865811,0.9522433,3202.4,3201.9,0.001]
["bitfinex","ETHUSD",1764865865812,0.405504,3202.3,3201.9,0.001]
["bitfinex","ETHUSD",1764865866017,12.5640897,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1764865866225,12.5640897,3202.0,3200.2,3.58165941]
["bitfinex","ETHUSD",1764865866226,0.0992,3201.3,3200.3,3.30869252]
["bitfinex","ETHUSD",1764865866392,0.505,3201.2,3199.8,0.6409]
["bitfinex","ETHUSD",1764865866733,0.505,3201.1,3200.5,0.4707433]
["bitfinex","ETHUSD",1764865866880,0.9458433,3201.8,3200.9,0.4707433]
["bitfinex","ETHUSD",1764865867081,0.506,3201.7,3201.0,0.1787]
["bitfinex","ETHUSD",1764865867286,0.506,3201.7,3201.1,0.4707433]
["bitfinex","ETHUSD",1764865868083,0.4707433,3202.4,3201.1,0.4707433]
["bitfinex","ETHUSD",1764865868084,0.1863,3202.2,3201.6,0.4802]
["bitfinex","ETHUSD",1764865868291,0.506,3202.1,3201.2,6.70455712]
["bitfinex","ETHUSD",1764865868517,0.506,3202.1,3201.9,0.001]
["bitfinex","ETHUSD",1764865868687,0.9233,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1764865868891,1.0225,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1764865869087,0.9233,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1764865869822,0.9225,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1764865869991,0.1863,3202.2,3201.9,0.001]
["bitfinex","ETHUSD",1764865870195,0.506,3202.1,3201.9,0.001]
["bitfinex","ETHUSD",1764865870780,0.1863,3202.2,3201.9,0.001]
["bitfinex","ETHUSD",1764865871020,0.506,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1764865871394,0.6570433,3202.4,3201.9,0.001]
["bitfinex","ETHUSD",1764865871602,0.002,3202.6,3201.9,0.001]
["bitfinex","ETHUSD",1764865871956,0.4469,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1764865872087,4.17514809,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1764865872290,5.37975744,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1764865873365,6.10535155,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1764865873626,5.59935155,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1764865873834,4.8695422,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1764865874001,5.3755422,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1764865874332,2.25249411,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1764865874799,1.4277,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1764865875187,0.506,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1764865875391,0.5976,3202.5,3201.9,0.001]
["bitfinex","ETHUSD",1764865875641,0.0992,3202.5,3201.9,0.001]
["bitfinex","ETHUSD",1764865875816,0.506,3202.4,3201.9,0.001]
["bitfinex","ETHUSD",1764865876227,0.4984,3202.3,3201.9,0.001]
["bitfinex","ETHUSD",1764865876431,0.4238,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1764865876628,0.523,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1764865876941,1.0207,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1764865877319,0.523,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1764865877855,0.506,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1764865878218,0.9684433,3202.4,3201.9,0.001]
["bitfinex","ETHUSD",1764865878219,0.506,3202.1,3201.9,0.001]
["bitfinex","ETHUSD",1764865879629,0.002,3202.6,3202.0,0.4502]
["bitfinex","ETHUSD",1764865879957,0.506,3202.5,3202.0,0.4502]
["bitfinex","ETHUSD",1764865880121,0.506,3202.5,3202.2,3.12285303]
["bitfinex","ETHUSD",1764865880621,0.002,3202.6,3202.2,11.05079107]
["bitfinex","ETHUSD",1764865880820,0.002,3202.6,3202.2,7.45719474]
["bitfinex","ETHUSD",1764865881016,0.002,3202.6,3202.2,0.73558868]
["bitfinex","ETHUSD",1764865881246,0.1012,3202.6,3202.1,6.24585253]
["bitfinex","ETHUSD",1764865881637,0.002,3202.6,3202.1,6.89355253]
["bitfinex","ETHUSD",1764865881947,0.506,3202.5,3202.1,6.89355253]
["bitfinex","ETHUSD",1764865882316,0.506,3202.5,3202.2,0.4759]
["bitfinex","ETHUSD",1764865882926,0.002,3202.6,3202.2,0.4759]
["bitfinex","ETHUSD",1764865883155,0.002,3202.6,3202.3,0.68935525]
["bitfinex","ETHUSD",1764865883745,0.002,3202.6,3202.5,0.4502]
["bitfinex","ETHUSD",1764865884362,0.002,3202.6,3202.4,3.12257625]
["bitfinex","ETHUSD",1764865884562,0.002,3202.6,3202.3,3.12270299]
["bitfinex","ETHUSD",1764865884563,0.4744,3202.5,3202.3,3.12270299]
["bitfinex","ETHUSD",1764865884765,0.4744,3202.5,3202.4,3.122658]
["bitfinex","ETHUSD",1764865884972,0.4744,3202.5,3202.2,3.12284301]
["bitfinex","ETHUSD",1764865884973,0.4744,3202.5,3201.9,0.001]
["bitfinex","ETHUSD",1764865885291,0.4744,3202.5,3202.3,3.12275192]
["bitfinex","ETHUSD",1764865886149,0.4744,3202.5,3202.4,3.122658]
["bitfinex","ETHUSD",1764865886376,0.406,3202.6,3201.9,0.001]
["bitfinex","ETHUSD",1764865886377,0.002,3202.6,3201.9,6.97288537]
["bitfinex","ETHUSD",1764865886583,0.002,3202.6,3202.0,1.05668394]
["bitfinex","ETHUSD",1764865888176,0.002,3202.6,3202.1,0.1718]
["bitfinex","ETHUSD",1764865888499,0.002,3202.6,3202.2,6.24570606]
["bitfinex","ETHUSD",1764865889498,0.002,3202.6,3202.2,3.12285303]
["bitfinex","ETHUSD",1764865889909,0.002,3202.6,3202.2,6.24570606]
["bitfinex","ETHUSD",1764865890270,0.3802,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1764865890594,0.4757,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865890995,0.505,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865891776,0.1012,3202.6,3202.0,0.4512]
["bitfinex","ETHUSD",1764865891995,0.505,3202.5,3202.0,0.4512]
["bitfinex","ETHUSD",1764865892164,0.505,3202.4,3202.0,0.4512]
["bitfinex","ETHUSD",1764865892369,0.505,3202.5,3202.2,6.24570606]
["bitfinex","ETHUSD",1764865893467,0.505,3202.5,3202.0,0.001]
["bitfinex","ETHUSD",1764865893468,0.3802,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1764865893670,0.0038,3202.2,3202.0,0.001]
["bitfinex","ETHUSD",1764865894092,0.505,3202.5,3202.1,6.47150112]
["bitfinex","ETHUSD",1764865894697,0.5042,3202.5,3202.1,6.47150112]
["bitfinex","ETHUSD",1764865894903,0.5042,3202.5,3202.1,3.34855056]
["bitfinex","ETHUSD",1764865895072,0.5042,3202.5,3202.1,6.47150112]
["bitfinex","ETHUSD",1764865895404,0.002,3202.6,3202.1,6.64330112]
["bitfinex","ETHUSD",1764865895572,0.507,3202.6,3202.1,7.29065123]
["bitfinex","ETHUSD",1764865895887,1.0054,3202.6,3202.1,3.99590067]
["bitfinex","ETHUSD",1764865896098,1.0054,3202.6,3202.1,3.12295056]
["bitfinex","ETHUSD",1764865896388,0.3802,3202.2,3202.0,0.001]
["bitfinex","ETHUSD",1764865896586,3.72995056,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865896996,4.22835056,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865898604,1.1054,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865898978,0.002,3202.6,3202.0,0.4512]
["bitfinex","ETHUSD",1764865899173,0.506,3202.6,3202.0,0.4512]
["bitfinex","ETHUSD",1764865899574,0.3802,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865900101,0.9691433,3202.5,3202.0,0.001]
["bitfinex","ETHUSD",1764865900292,0.0992,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1764865900493,0.3802,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865900693,0.504,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865901111,0.504,3202.2,3202.0,0.001]
["bitfinex","ETHUSD",1764865901407,0.4744,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865901973,0.504,3202.2,3202.0,0.001]
["bitfinex","ETHUSD",1764865903194,0.002,3202.6,3202.1,0.6256]
["bitfinex","ETHUSD",1764865903396,0.002,3202.6,3202.1,1.0841]
["bitfinex","ETHUSD",1764865903786,0.002,3202.6,3202.1,0.4538]
["bitfinex","ETHUSD",1764865903985,0.4978,3202.6,3202.0,0.001]
["bitfinex","ETHUSD",1764865904306,0.0992,3202.5,3202.0,0.001]
["bitfinex","ETHUSD",1764865904506,0.5699433,3202.5,3202.0,0.001]
["bitfinex","ETHUSD",1764865904707,0.4958,3202.4,3202.0,0.001]
["bitfinex","ETHUSD",1764865904913,0.504,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1764865905113,0.3828,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865905489,0.8774,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865905809,0.504,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1764865906110,0.9998,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1764865906684,3.59335154,3202.5,3202.0,0.001]
["bitfinex","ETHUSD",1764865906685,0.504,3202.2,3202.0,0.001]
["bitfinex","ETHUSD",1764865907009,0.3828,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865907387,0.504,3202.2,3202.0,0.001]
["bitfinex","ETHUSD",1764865908385,0.504,3202.3,3202.1,0.6354]
["bitfinex","ETHUSD",1764865908717,0.504,3202.3,3202.0,0.4595]
["bitfinex","ETHUSD",1764865908718,0.504,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1764865909812,0.002,3202.5,3202.2,0.4538]
["bitfinex","ETHUSD",1764865910110,0.002,3202.5,3202.2,0.9123]
["bitfinex","ETHUSD",1764865910493,0.002,3202.5,3202.2,0.4538]
["bitfinex","ETHUSD",1764865910811,0.002,3202.5,3202.1,0.1816]
["bitfinex","ETHUSD",1764865910988,0.002,3202.5,3202.2,6.24570606]
["bitfinex","ETHUSD",1764865911592,0.002,3202.5,3202.4,0.4538]
["bitfinex","ETHUSD",1764865912013,0.002,3202.5,3202.2,3.78399493]
["bitfinex","ETHUSD",1764865912213,0.002,3202.5,3202.2,3.15408156]
["bitfinex","ETHUSD",1764865912420,0.002,3202.5,3202.2,6.27693459]
["bitfinex","ETHUSD",1764865912719,0.002,3202.5,3202.4,0.4538]
["bitfinex","ETHUSD",1764865913097,0.002,3202.5,3202.4,4.034958]
["bitfinex","ETHUSD",1764865916327,0.002,3202.5,3202.4,4.95997051]
["bitfinex","ETHUSD",1764865916495,0.002,3202.5,3202.4,6.12760269]
["bitfinex","ETHUSD",1764865918227,0.002,3202.5,3202.4,6.56433327]
["bitfinex","ETHUSD",1764865918425,0.002,3202.5,3202.4,6.53310669]
["bitfinex","ETHUSD",1764865918619,0.002,3202.6,3202.4,6.53310669]
["bitfinex","ETHUSD",1764865918820,0.002,3202.6,3202.5,10.18852294]
["bitfinex","ETHUSD",1764865919019,0.002,3203.0,3202.9,9.04557894]
["bitfinex","ETHUSD",1764865919222,0.0012,3203.0,3202.9,10.20179734]
["bitfinex","ETHUSD",1764865919432,0.002,3203.3,3203.0,1.33051651]
["bitfinex","ETHUSD",1764865919728,0.002,3203.3,3203.2,1.2452224]
["bitfinex","ETHUSD",1764865919931,0.002,3203.3,3203.2,4.36710052]
["bitfinex","ETHUSD",1764865920134,0.002,3203.3,3203.2,5.69291809]
["bitfinex","ETHUSD",1764865920433,0.002,3203.9,3203.8,0.405504]
["bitfinex","ETHUSD",1764865920638,0.002,3203.9,3203.8,1.820804]
["bitfinex","ETHUSD",1764865920837,0.002,3204.6,3204.2,0.405504]
["bitfinex","ETHUSD",1764865921139,0.002,3204.6,3204.2,1.362304]
["bitfinex","ETHUSD",1764865921504,0.002,3204.6,3204.2,1.820804]
["bitfinex","ETHUSD",1764865921713,0.002,3204.6,3204.2,2.2023028]
["bitfinex","ETHUSD",1764865921929,0.002,3204.6,3204.2,6.04880072]
["bitfinex","ETHUSD",1764865922702,0.002,3204.6,3204.2,5.54580072]
["bitfinex","ETHUSD",1764865923022,0.497,3204.3,3204.2,3.12090381]
["bitfinex","ETHUSD",1764865923209,0.002,3204.3,3204.2,3.12090381]
["bitfinex","ETHUSD",1764865923605,0.002,3204.3,3204.2,3.57470381]
["bitfinex","ETHUSD",1764865924259,0.002,3204.3,3204.2,4.03320381]
["bitfinex","ETHUSD",1764865924535,0.002,3204.3,3203.6,7.91448083]
["bitfinex","ETHUSD",1764865924536,0.002,3204.3,3201.9,0.001]
["bitfinex","ETHUSD",1764865924537,0.1082,3203.0,3201.9,0.001]
["bitfinex","ETHUSD",1764865924708,0.2074,3202.1,3201.9,0.001]
["bitfinex","ETHUSD",1764865924903,3.87198618,3202.1,3201.9,0.001]
["bitfinex","ETHUSD",1764865925134,0.70279862,3202.1,3201.9,0.001]
["bitfinex","ETHUSD",1764865925435,0.1082,3202.1,3201.9,0.001]
["bitfinex","ETHUSD",1764865926233,0.0992,3202.2,3201.9,0.001]
["bitfinex","ETHUSD",1764865926400,3.12245828,3202.7,3201.9,0.001]
["bitfinex","ETHUSD",1764865926401,0.505,3202.7,3201.9,0.001]
["bitfinex","ETHUSD",1764865926607,0.83379411,3203.1,3202.1,0.1865]
["bitfinex","ETHUSD",1764865926608,0.6042,3203.1,3202.1,0.1865]
["bitfinex","ETHUSD",1764865927011,0.0992,3202.9,3202.1,0.1865]
["bitfinex","ETHUSD",1764865927212,0.2074,3203.3,3202.1,0.1865]
["bitfinex","ETHUSD",1764865927417,0.505,3203.4,3202.3,0.4707433]
["bitfinex","ETHUSD",1764865927647,0.0992,3203.3,3202.3,0.4707433]
["bitfinex","ETHUSD",1764865927942,0.0992,3203.3,3202.4,6.245316]
["bitfinex","ETHUSD",1764865928101,3.22101918,3203.3,3202.4,6.245316]
["bitfinex","ETHUSD",1764865928305,3.22101918,3203.3,3202.0,3.12398173]
["bitfinex","ETHUSD",1764865928306,0.1082,3202.5,3202.0,0.001]
["bitfinex","ETHUSD",1764865928534,0.207,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865928901,0.3152,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865929308,0.8212,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865930136,3.94415056,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865930310,3.12267503,3202.4,3202.0,0.001]
["bitfinex","ETHUSD",1764865930508,0.6052,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1764865931637,0.93299411,3202.7,3202.0,0.001]
["bitfinex","ETHUSD",1764865931841,0.506,3202.2,3202.0,0.001]
["bitfinex","ETHUSD",1764865939526,0.506,3202.2,3202.0,0.001]
["bitfinex","ETHUSD",1764865943942,0.5052,3202.2,3202.0,0.001]
["bitfinex","ETHUSD",1764865946661,0.1082,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865948256,0.6122,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865948954,3.73515056,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865949158,4.34805456,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865949452,3.33035056,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865949658,3.83435056,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865949856,4.53007073,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865950061,3.83435056,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865950461,0.0992,3202.4,3202.0,0.001]
["bitfinex","ETHUSD",1764865950758,0.504,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1764865950988,3.62676816,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1764865952247,0.504,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1764865952564,0.504,3202.2,3202.1,0.1801]
["bitfinex","ETHUSD",1764865953561,0.4727433,3202.9,3202.1,7.7570945]
["bitfinex","ETHUSD",1764865953562,0.002,3202.9,3202.1,7.7570945]
["bitfinex","ETHUSD",1764865953750,0.002,3202.9,3202.4,0.4707433]
["bitfinex","ETHUSD",1764865953956,0.002,3202.9,3202.3,0.4949]
["bitfinex","ETHUSD",1764865954150,0.002,3202.9,3202.4,0.4597]
["bitfinex","ETHUSD",1764865955358,0.002,3202.9,3202.5,3.12256049]
["bitfinex","ETHUSD",1764865955560,0.002,3202.9,3202.5,3.79304346]
["bitfinex","ETHUSD",1764865956077,0.002,3202.9,3202.4,3.12263783]
["bitfinex","ETHUSD",1764865956255,0.504,3202.8,3202.3,3.12272515]
["bitfinex","ETHUSD",1764865956572,0.504,3202.8,3202.1,0.1801]
["bitfinex","ETHUSD",1764865956573,0.0992,3202.7,3202.1,0.1801]
["bitfinex","ETHUSD",1764865957377,0.0992,3202.7,3202.1,3.30305053]
["bitfinex","ETHUSD",1764865957574,3.22159952,3202.7,3202.1,3.30305053]
["bitfinex","ETHUSD",1764865957874,0.0992,3202.7,3202.1,3.30305053]
["bitfinex","ETHUSD",1764865959373,0.504,3202.8,3202.1,6.42600109]
["bitfinex","ETHUSD",1764865959574,0.504,3202.8,3202.2,0.4597]
["bitfinex","ETHUSD",1764865960774,0.002,3202.9,3202.2,0.4597]
["bitfinex","ETHUSD",1764865960775,0.506,3202.9,3202.2,0.9304433]
["bitfinex","ETHUSD",1764865960954,0.4707433,3202.7,3202.1,3.30305053]
["bitfinex","ETHUSD",1764865961354,4.09895326,3202.9,3202.1,6.42600109]
["bitfinex","ETHUSD",1764865961669,0.002,3202.9,3202.2,0.9304433]
["bitfinex","ETHUSD",1764865961982,0.002,3202.9,3202.8,0.4949]
["bitfinex","ETHUSD",1764865962384,0.002,3202.9,3202.8,0.9815]
["bitfinex","ETHUSD",1764865962580,0.002,3202.9,3202.8,0.4949]
["bitfinex","ETHUSD",1764865962783,0.002,3202.9,3202.4,0.4866]
["bitfinex","ETHUSD",1764865963856,0.0992,3202.4,3202.0,0.001]
["bitfinex","ETHUSD",1764865964051,0.5794,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1764865964283,0.0992,3202.4,3202.0,0.001]
["bitfinex","ETHUSD",1764865964481,0.504,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1764865965061,0.5699433,3202.5,3202.0,0.001]
["bitfinex","ETHUSD",1764865965271,0.504,3202.2,3202.0,0.001]
["bitfinex","ETHUSD",1764865966069,0.1082,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865966255,0.7863433,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865966462,1.1918473,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865966855,1.8644688,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865967365,1.1918473,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865967574,2.40711239,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865967770,5.53006295,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865968693,5.52926295,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865969072,6.92634177,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865969272,5.74115306,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865969594,6.24515306,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865969896,6.35255306,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865970495,6.75805706,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865970678,7.43007174,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865971563,7.32251977,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865971896,7.42991977,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865972267,16.06729477,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865973201,34.64638477,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865974187,37.42991977,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865974706,34.63482277,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865974905,28.04442977,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865975108,7.32251977,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865975308,15.54309377,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865976166,37.42991977,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865976368,28.52334777,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865976567,26.85211677,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865977281,13.28701577,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865977802,13.69251977,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865978002,13.18851977,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865978203,13.69251977,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865978405,13.07432566,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1764865978607,13.07432566,3202.1,3201.6,0.001]
["bitfinex","ETHUSD",1764865978608,12.20349311,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764865978777,20.84890488,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1764865978977,20.84890488,3201.7,3200.0,0.4813]
["bitfinex","ETHUSD",1764865978978,0.72559411,3201.6,3200.0,0.4813]
["bitfinex","ETHUSD",1764865979277,0.0992,3200.3,3200.0,0.4813]
["bitfinex","ETHUSD",1764865979477,0.504,3200.2,3200.0,0.4813]
["bitfinex","ETHUSD",1764865980407,0.504,3200.2,3199.4,3.12558011]
["bitfinex","ETHUSD",1764865980408,6.81974798,3200.1,3199.7,0.4813]
["bitfinex","ETHUSD",1764865980809,0.0992,3200.0,3199.7,0.4813]
["bitfinex","ETHUSD",1764865981306,0.46186863,3200.0,3199.2,0.4813]
["bitfinex","ETHUSD",1764865981507,0.0992,3199.7,3199.2,0.4813]
["bitfinex","ETHUSD",1764865981674,0.504,3199.6,3199.2,0.4813]
["bitfinex","ETHUSD",1764865982078,0.504,3199.6,3198.9,0.1838]
["bitfinex","ETHUSD",1764865982079,0.0992,3199.2,3198.9,0.1838]
["bitfinex","ETHUSD",1764865982378,0.6032,3199.1,3198.7,0.4813]
["bitfinex","ETHUSD",1764865982588,0.6032,3199.1,3198.8,0.4813]
["bitfinex","ETHUSD",1764865982589,0.504,3199.1,3198.8,0.4813]
["bitfinex","ETHUSD",1764865982773,0.0992,3199.2,3199.0,0.4918]
["bitfinex","ETHUSD",1764865982973,0.504,3199.1,3198.8,3.60744524]
["bitfinex","ETHUSD",1764865983183,0.504,3199.1,3198.8,0.4813]
["bitfinex","ETHUSD",1764865983384,0.504,3199.1,3199.0,0.4918]
["bitfinex","ETHUSD",1764865983809,0.4707433,3200.1,3199.0,0.9731]
["bitfinex","ETHUSD",1764865983996,0.0992,3199.9,3199.4,0.1838]
["bitfinex","ETHUSD",1764865984337,0.0992,3199.9,3199.4,3.30935998]
["bitfinex","ETHUSD",1764865984480,0.72559411,3199.8,3199.4,0.1838]
["bitfinex","ETHUSD",1764865984680,0.5699433,3199.6,3199.1,0.1838]
["bitfinex","ETHUSD",1764865984891,0.0992,3199.6,3199.1,0.6651]
["bitfinex","ETHUSD",1764865985113,0.4707433,3200.5,3199.5,0.4918]
["bitfinex","ETHUSD",1764865985298,0.0992,3200.7,3199.7,0.4918]
["bitfinex","ETHUSD",1764865985504,0.0992,3200.3,3199.7,0.4918]
["bitfinex","ETHUSD",1764865985803,0.0992,3200.3,3199.7,0.9731]
["bitfinex","ETHUSD",1764865986176,0.0992,3200.3,3199.8,0.4813]
["bitfinex","ETHUSD",1764865986518,6.82664938,3200.8,3200.2,0.6756]
["bitfinex","ETHUSD",1764865986519,0.0992,3200.7,3200.2,0.6756]
["bitfinex","ETHUSD",1764865986678,0.504,3200.6,3200.2,0.6756]
["bitfinex","ETHUSD",1764865986881,0.1074,3201.1,3200.6,0.4918]
["bitfinex","ETHUSD",1764865987082,0.4707433,3201.6,3200.7,0.4918]
["bitfinex","ETHUSD",1764865987083,3.23105619,3201.4,3200.7,0.4918]
["bitfinex","ETHUSD",1764865987382,0.4707433,3201.5,3200.7,0.4918]
["bitfinex","ETHUSD",1764865987582,0.0992,3201.3,3200.8,0.4813]
["bitfinex","ETHUSD",1764865987808,0.504,3201.4,3201.0,0.1838]
["bitfinex","ETHUSD",1764865988184,0.504,3201.4,3201.0,0.6651]
["bitfinex","ETHUSD",1764865988548,0.0992,3201.8,3201.3,0.4918]
["bitfinex","ETHUSD",1764865988715,0.504,3201.4,3201.1,0.4813]
["bitfinex","ETHUSD",1764865988895,0.504,3201.4,3201.2,0.69130779]
["bitfinex","ETHUSD",1764865989091,0.0992,3201.8,3201.3,0.4918]
["bitfinex","ETHUSD",1764865989292,0.002,3202.1,3201.3,0.9731]
["bitfinex","ETHUSD",1764865989496,0.504,3202.0,3201.7,0.4918]
["bitfinex","ETHUSD",1764865989696,0.504,3202.0,3201.2,0.69130779]
["bitfinex","ETHUSD",1764865989697,0.504,3202.0,3201.9,0.4918]
["bitfinex","ETHUSD",1764865990002,0.504,3202.0,3201.3,0.4813]
["bitfinex","ETHUSD",1764865990317,0.504,3202.0,3201.4,3.12363341]
["bitfinex","ETHUSD",1764865990694,0.504,3202.0,3201.4,3.60493341]
["bitfinex","ETHUSD",1764865991212,3.62705357,3202.0,3201.4,3.60493341]
["bitfinex","ETHUSD",1764865991783,0.504,3202.0,3201.4,3.60493341]
["bitfinex","ETHUSD",1764865992417,3.62706793,3202.0,3201.4,3.60493341]
["bitfinex","ETHUSD",1764865992909,0.504,3202.0,3201.5,0.497]
["bitfinex","ETHUSD",1764865993314,0.002,3202.1,3201.9,0.4629]
["bitfinex","ETHUSD",1764865993511,0.0012,3202.1,3202.0,0.4629]
["bitfinex","ETHUSD",1764865993712,0.5052,3202.1,3201.6,0.497]
["bitfinex","ETHUSD",1764865993913,3.62816038,3202.1,3201.6,0.497]
["bitfinex","ETHUSD",1764865995330,0.0992,3201.8,3201.2,0.497]
["bitfinex","ETHUSD",1764865995532,0.4707433,3201.6,3201.2,0.497]
["bitfinex","ETHUSD",1764865995712,0.6032,3201.5,3201.0,0.6808]
["bitfinex","ETHUSD",1764865995907,0.6032,3201.5,3201.0,4.18525537]
["bitfinex","ETHUSD",1764865996109,0.6032,3201.5,3201.1,0.497]
["bitfinex","ETHUSD",1764865996430,0.504,3201.5,3201.4,0.4629]
["bitfinex","ETHUSD",1764865997000,0.504,3201.5,3201.4,0.9599]
["bitfinex","ETHUSD",1764865997200,0.4727433,3202.0,3201.4,0.9599]
["bitfinex","ETHUSD",1764865997399,0.002,3202.0,3201.9,0.4629]
["bitfinex","ETHUSD",1764865997632,0.0992,3201.8,3201.2,3.12373454]
["bitfinex","ETHUSD",1764865997830,3.62904809,3202.0,3201.1,0.497]
["bitfinex","ETHUSD",1764865997831,0.5699433,3201.7,3201.1,0.497]
["bitfinex","ETHUSD",1764865998199,0.5699433,3201.7,3201.0,0.1838]
["bitfinex","ETHUSD",1764865998543,0.0992,3201.6,3201.0,3.30782371]
["bitfinex","ETHUSD",1764865998736,0.504,3201.5,3201.0,3.30782371]
["bitfinex","ETHUSD",1764865998930,0.504,3201.5,3201.0,0.1838]
["bitfinex","ETHUSD",1764865999532,0.0992,3201.2,3200.5,0.497]
["bitfinex","ETHUSD",1764865999725,0.0992,3201.2,3200.4,3.12457559]
["bitfinex","ETHUSD",1764865999726,0.0992,3200.8,3200.4,3.12457559]
["bitfinex","ETHUSD",1764865999896,0.504,3200.7,3200.4,3.12457559]
["bitfinex","ETHUSD",1764866000100,0.504,3200.7,3200.5,0.497]
["bitfinex","ETHUSD",1764866000329,0.504,3200.7,3200.6,0.4629]
["bitfinex","ETHUSD",1764866000704,0.504,3200.7,3200.6,0.9599]
["bitfinex","ETHUSD",1764866000901,0.504,3200.7,3200.3,0.497]
["bitfinex","ETHUSD",1764866001230,0.0992,3200.6,3200.3,0.497]
["bitfinex","ETHUSD",1764866001419,0.0992,3200.5,3199.9,0.497]
["bitfinex","ETHUSD",1764866001623,0.504,3200.4,3199.9,0.497]
["bitfinex","ETHUSD",1764866001801,0.0992,3200.8,3200.4,0.6559]
["bitfinex","ETHUSD",1764866002136,0.504,3201.1,3200.5,0.4629]
["bitfinex","ETHUSD",1764866002329,0.504,3201.1,3200.7,0.4629]
["bitfinex","ETHUSD",1764866002517,0.504,3201.1,3200.5,0.497]
["bitfinex","ETHUSD",1764866002920,0.0012,3202.1,3201.0,0.4629]
["bitfinex","ETHUSD",1764866003235,0.5699433,3201.7,3201.2,0.193]
["bitfinex","ETHUSD",1764866003835,0.504,3201.6,3201.3,0.497]
["bitfinex","ETHUSD",1764866004031,3.12416046,3202.1,3201.6,0.4629]
["bitfinex","ETHUSD",1764866004032,0.1012,3202.0,3201.6,0.4629]
["bitfinex","ETHUSD",1764866004234,0.504,3201.9,3201.2,3.31680623]
["bitfinex","ETHUSD",1764866004529,0.504,3201.9,3200.9,0.497]
["bitfinex","ETHUSD",1764866004530,1.18926574,3201.9,3200.9,0.497]
["bitfinex","ETHUSD",1764866004724,0.0992,3201.4,3200.9,0.497]
["bitfinex","ETHUSD",1764866004924,0.504,3201.3,3200.9,3.62110881]
["bitfinex","ETHUSD",1764866005119,0.0992,3201.4,3201.3,0.193]
["bitfinex","ETHUSD",1764866005325,0.6032,3201.4,3201.3,0.193]
["bitfinex","ETHUSD",1764866005740,0.6032,3201.4,3201.3,1.1529]
["bitfinex","ETHUSD",1764866005907,0.504,3201.4,3201.3,1.1529]
["bitfinex","ETHUSD",1764866006734,0.1012,3202.0,3201.3,1.1529]
["bitfinex","ETHUSD",1764866007031,0.504,3201.9,3201.4,0.9599]
["bitfinex","ETHUSD",1764866007207,0.504,3201.8,3201.4,0.9599]
["bitfinex","ETHUSD",1764866007406,0.504,3201.8,3201.4,4.08352787]
["bitfinex","ETHUSD",1764866007607,0.504,3201.8,3201.7,0.4629]
["bitfinex","ETHUSD",1764866007934,0.504,3201.8,3201.3,0.193]
["bitfinex","ETHUSD",1764866008134,0.0992,3201.7,3201.1,0.69]
["bitfinex","ETHUSD",1764866008438,0.0992,3201.7,3201.1,0.193]
["bitfinex","ETHUSD",1764866008935,0.0992,3201.6,3201.1,0.193]
["bitfinex","ETHUSD",1764866009440,0.27915374,3201.6,3200.7,0.497]
["bitfinex","ETHUSD",1764866009635,3.59447022,3201.4,3200.8,3.12421467]
["bitfinex","ETHUSD",1764866009807,0.72759411,3202.0,3200.8,3.12421467]
["bitfinex","ETHUSD",1764866010006,1.19633741,3201.8,3201.3,0.4629]
["bitfinex","ETHUSD",1764866010409,1.29553741,3201.8,3201.3,0.4629]
["bitfinex","ETHUSD",1764866010626,1.29553741,3201.8,3201.2,0.193]
["bitfinex","ETHUSD",1764866010851,2.10032028,3201.8,3200.9,0.497]
["bitfinex","ETHUSD",1764866011011,0.0992,3201.7,3200.9,0.497]
["bitfinex","ETHUSD",1764866011625,3.2225415,3201.7,3201.0,3.12402374]
["bitfinex","ETHUSD",1764866011820,0.504,3201.6,3201.0,3.12402374]
["bitfinex","ETHUSD",1764866012019,0.504,3201.6,3201.1,0.69]
["bitfinex","ETHUSD",1764866013317,1.23607078,3201.6,3201.1,0.69]
["bitfinex","ETHUSD",1764866013841,0.504,3201.6,3201.1,0.69]
["bitfinex","ETHUSD",1764866014039,3.12353584,3201.5,3200.8,3.12416636]
["bitfinex","ETHUSD",1764866014241,0.0992,3201.2,3200.9,3.12411528]
["bitfinex","ETHUSD",1764866014420,0.504,3201.2,3201.1,3.12392615]
["bitfinex","ETHUSD",1764866014746,0.504,3201.2,3201.1,0.6559]
["bitfinex","ETHUSD",1764866015048,0.504,3201.2,3201.1,1.1529]
["bitfinex","ETHUSD",1764866015625,0.504,3201.2,3201.1,0.6559]
["bitfinex","ETHUSD",1764866015831,0.504,3201.2,3200.6,3.62135158]
["bitfinex","ETHUSD",1764866016154,0.504,3201.2,3200.7,3.1243094]
["bitfinex","ETHUSD",1764866016454,0.504,3201.2,3201.1,0.6559]
["bitfinex","ETHUSD",1764866016659,0.504,3201.2,3200.7,3.1243094]
["bitfinex","ETHUSD",1764866016825,0.504,3201.2,3200.8,0.497]
["bitfinex","ETHUSD",1764866017230,0.504,3201.2,3200.6,3.12437741]
["bitfinex","ETHUSD",1764866017415,0.504,3201.2,3200.4,0.691]
["bitfinex","ETHUSD",1764866017416,3.6278289,3201.2,3200.4,0.691]
["bitfinex","ETHUSD",1764866017744,0.4707433,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764866017948,1.0739433,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1764866018144,1.14354266,3201.0,3200.4,0.4639]
["bitfinex","ETHUSD",1764866018145,0.0992,3200.8,3200.4,0.4639]
["bitfinex","ETHUSD",1764866018361,0.83747216,3201.4,3200.7,0.4629]
["bitfinex","ETHUSD",1764866018662,1.66011407,3201.8,3201.3,0.4629]
["bitfinex","ETHUSD",1764866018663,0.504,3201.8,3201.3,0.4629]
["bitfinex","ETHUSD",1764866018842,0.504,3201.8,3201.5,0.4629]
["bitfinex","ETHUSD",1764866019218,0.0992,3201.9,3201.5,0.9599]
["bitfinex","ETHUSD",1764866019561,0.72759411,3202.0,3201.8,0.4629]
["bitfinex","ETHUSD",1764866019562,0.002,3202.0,3201.8,0.4629]
["bitfinex","ETHUSD",1764866019714,0.504,3201.9,3201.6,0.497]
["bitfinex","ETHUSD",1764866020134,0.504,3201.9,3201.8,0.4629]
["bitfinex","ETHUSD",1764866020959,0.504,3201.9,3201.8,0.9599]
["bitfinex","ETHUSD",1764866022250,0.504,3201.9,3201.8,0.4629]
["bitfinex","ETHUSD",1764866022844,0.0992,3201.8,3201.4,3.12362301]
["bitfinex","ETHUSD",1764866023050,0.0992,3201.8,3201.5,0.4996]
["bitfinex","ETHUSD",1764866023224,0.504,3201.9,3201.8,0.4548]
["bitfinex","ETHUSD",1764866024556,0.504,3201.9,3201.8,0.9544]
["bitfinex","ETHUSD",1764866025761,0.002,3202.0,3201.8,4.07764317]
["bitfinex","ETHUSD",1764866025964,0.506,3202.0,3201.9,0.9544]
["bitfinex","ETHUSD",1764866026259,0.002,3202.0,3201.9,4.79764251]
["bitfinex","ETHUSD",1764866031274,0.002,3202.5,3202.1,0.405504]
["bitfinex","ETHUSD",1764866031450,0.002,3202.8,3202.4,0.6752]
["bitfinex","ETHUSD",1764866031769,0.002,3203.3,3202.7,0.6808184]
["bitfinex","ETHUSD",1764866031971,0.002,3203.3,3202.8,0.4814]
["bitfinex","ETHUSD",1764866032150,0.002,3203.3,3202.8,0.9563]
["bitfinex","ETHUSD",1764866032966,0.002,3203.3,3202.8,4.07856801]
["bitfinex","ETHUSD",1764866033174,0.002,3203.3,3202.8,4.81860377]
["bitfinex","ETHUSD",1764866033380,0.002,3203.3,3202.8,6.65312028]
["bitfinex","ETHUSD",1764866033678,0.002,3203.3,3203.2,0.1994184]
["bitfinex","ETHUSD",1764866033850,0.002,3203.3,3203.2,1.7831224]
["bitfinex","ETHUSD",1764866034049,0.002,3203.3,3203.2,2.2580224]
["bitfinex","ETHUSD",1764866034359,0.002,3203.3,3203.2,2.17301779]
["bitfinex","ETHUSD",1764866034961,0.002,3203.3,3203.2,6.02049002]
["bitfinex","ETHUSD",1764866035156,0.002,3203.3,3203.2,5.82107162]
["bitfinex","ETHUSD",1764866035479,0.002,3203.6,3203.5,0.6049224]
["bitfinex","ETHUSD",1764866035690,0.002,3203.6,3203.0,3.59272264]
["bitfinex","ETHUSD",1764866035691,0.1146,3203.3,3202.0,2.24055949]
["bitfinex","ETHUSD",1764866035850,0.1146,3203.3,3201.5,2.78739582]
["bitfinex","ETHUSD",1764866035851,0.0992,3202.6,3201.5,0.4749]
["bitfinex","ETHUSD",1764866036047,0.0992,3202.3,3201.6,3.123375]
["bitfinex","ETHUSD",1764866036284,0.0992,3202.3,3201.7,3.48314902]
["bitfinex","ETHUSD",1764866036446,0.0992,3202.3,3201.7,3.48315214]
["bitfinex","ETHUSD",1764866036875,0.503,3202.5,3201.8,3.12322549]
["bitfinex","ETHUSD",1764866037057,3.62560981,3202.5,3201.8,3.12322549]
["bitfinex","ETHUSD",1764866037449,0.503,3202.5,3202.4,0.6752]
["bitfinex","ETHUSD",1764866037881,0.503,3202.5,3202.1,0.6687]
["bitfinex","ETHUSD",1764866038178,0.4707433,3202.4,3202.1,0.6687]
["bitfinex","ETHUSD",1764866038978,0.4707433,3202.4,3201.7,0.8347275]
["bitfinex","ETHUSD",1764866039157,0.4707433,3202.3,3201.7,3.59823276]
["bitfinex","ETHUSD",1764866039965,0.4707433,3202.3,3201.8,0.4749]
["bitfinex","ETHUSD",1764866040275,0.4707433,3202.3,3201.2,0.6679]
["bitfinex","ETHUSD",1764866040276,0.4707433,3201.9,3201.2,0.6679]
["bitfinex","ETHUSD",1764866040453,0.0992,3202.2,3201.2,0.6679]
["bitfinex","ETHUSD",1764866040654,0.5699433,3201.9,3201.2,0.193]
["bitfinex","ETHUSD",1764866040909,0.503,3201.9,3201.3,0.4749]
["bitfinex","ETHUSD",1764866041058,0.4707433,3201.8,3201.3,0.4749]
["bitfinex","ETHUSD",1764866041384,0.4707433,3201.8,3201.3,3.9777573]
["bitfinex","ETHUSD",1764866041572,0.4707433,3201.8,3201.3,0.85406345]
["bitfinex","ETHUSD",1764866041573,3.59401433,3201.8,3201.3,0.85406345]
["bitfinex","ETHUSD",1764866041784,0.4707433,3201.8,3201.3,0.4749]
["bitfinex","ETHUSD",1764866042093,0.4707433,3201.8,3201.3,3.59859898]
["bitfinex","ETHUSD",1764866042260,0.4707433,3201.6,3201.2,0.1938]
["bitfinex","ETHUSD",1764866042866,0.4699433,3201.6,3201.2,0.1938]
["bitfinex","ETHUSD",1764866043062,3.5934721,3201.6,3201.0,0.001]
["bitfinex","ETHUSD",1764866043268,0.4707433,3201.2,3201.0,0.001]
["bitfinex","ETHUSD",1764866044090,0.2138,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764866044260,0.1146,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764866044996,0.3284,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764866045294,3.45232615,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764866045493,5.17206239,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764866045859,14.43432739,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764866046099,12.44350739,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764866046400,11.74002239,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764866047000,11.09802239,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764866047167,10.31522239,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764866047674,10.72072639,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1764866049293,10.72072639,3201.1,3200.7,0.001]
["bitfinex","ETHUSD",1764866049294,0.0992,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764866049474,13.37462311,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1764866049670,13.37462311,3200.8,3200.4,0.001]
["bitfinex","ETHUSD",1764866049671,14.21481722,3200.8,3200.4,0.001]
["bitfinex","ETHUSD",1764866049988,14.21481722,3200.8,3198.9,3.31986506]
["bitfinex","ETHUSD",1764866049989,0.0992,3199.4,3198.9,0.1938]
["bitfinex","ETHUSD",1764866050159,0.504,3199.3,3198.9,0.1938]
["bitfinex","ETHUSD",1764866050359,0.504,3199.3,3198.9,1.04819696]
["bitfinex","ETHUSD",1764866050588,0.504,3199.3,3198.9,4.1742699]
["bitfinex","ETHUSD",1764866050765,0.504,3199.3,3199.2,0.4814]
["bitfinex","ETHUSD",1764866050967,0.5699433,3200.4,3199.2,0.4814]
["bitfinex","ETHUSD",1764866051165,0.5699433,3200.4,3198.9,6.82544448]
["bitfinex","ETHUSD",1764866051166,0.4707433,3200.0,3199.6,0.4814]
["bitfinex","ETHUSD",1764866051569,3.62872063,3200.3,3199.7,0.4749]
["bitfinex","ETHUSD",1764866051767,0.4707433,3200.4,3199.9,0.4814]
["bitfinex","ETHUSD",1764866051768,0.504,3200.2,3199.9,0.4814]
["bitfinex","ETHUSD",1764866052273,0.504,3200.1,3199.9,0.4814]
["bitfinex","ETHUSD",1764866052487,0.5699433,3200.4,3200.0,0.4749]
["bitfinex","ETHUSD",1764866052712,0.504,3200.3,3200.0,0.9563]
["bitfinex","ETHUSD",1764866052876,0.504,3200.3,3200.0,0.4814]
["bitfinex","ETHUSD",1764866053223,0.504,3200.3,3199.0,0.4707433]
["bitfinex","ETHUSD",1764866053224,0.0992,3199.2,3197.2,3.12772092]
["bitfinex","ETHUSD",1764866053511,0.0992,3199.2,3197.1,2.42205949]
["bitfinex","ETHUSD",1764866053512,0.05,3199.8,3197.3,0.4755]
["bitfinex","ETHUSD",1764866053513,3.12695434,3198.0,3197.3,0.4755]
["bitfinex","ETHUSD",1764866053674,0.504,3197.9,3197.3,0.4755]
["bitfinex","ETHUSD",1764866054098,0.504,3197.9,3197.8,0.4957]
["bitfinex","ETHUSD",1764866054480,0.504,3197.9,3197.3,0.4755]
["bitfinex","ETHUSD",1764866054815,0.504,3197.9,3197.8,0.4957]
["bitfinex","ETHUSD",1764866055897,0.504,3198.3,3197.8,1.38104536]
["bitfinex","ETHUSD",1764866056092,0.504,3198.3,3197.8,0.9712]
["bitfinex","ETHUSD",1764866056299,0.504,3198.3,3197.8,4.09830846]
["bitfinex","ETHUSD",1764866056494,0.504,3198.3,3197.8,3.62280846]
["bitfinex","ETHUSD",1764866056807,0.504,3198.3,3197.9,0.4755]
["bitfinex","ETHUSD",1764866057319,0.0992,3198.6,3198.2,0.1815]
["bitfinex","ETHUSD",1764866057486,0.504,3198.5,3198.0,3.12695434]
["bitfinex","ETHUSD",1764866057902,0.0992,3199.7,3198.4,0.4957]
["bitfinex","ETHUSD",1764866058102,0.504,3199.6,3198.7,0.4707433]
["bitfinex","ETHUSD",1764866058491,0.504,3199.6,3198.8,0.4755]
["bitfinex","ETHUSD",1764866059606,0.504,3199.6,3198.9,6.25214916]
["bitfinex","ETHUSD",1764866059815,0.504,3199.6,3199.5,0.1815]
["bitfinex","ETHUSD",1764866059988,3.23885407,3200.8,3199.5,0.6772]
["bitfinex","ETHUSD",1764866059989,0.504,3200.0,3199.5,0.6772]
["bitfinex","ETHUSD",1764866060188,0.0992,3200.5,3199.6,0.4707433]
["bitfinex","ETHUSD",1764866060507,0.0992,3200.5,3199.5,0.1815]
["bitfinex","ETHUSD",1764866060508,0.0992,3200.3,3199.5,0.1815]
["bitfinex","ETHUSD",1764866060807,0.504,3200.4,3199.2,0.4755]
["bitfinex","ETHUSD",1764866060808,0.0992,3199.9,3199.2,0.4755]
["bitfinex","ETHUSD",1764866061202,0.1146,3201.4,3199.8,0.4957]
["bitfinex","ETHUSD",1764866061413,0.1146,3201.4,3199.5,0.4707433]
["bitfinex","ETHUSD",1764866061414,0.0992,3201.3,3200.4,0.1815]
["bitfinex","ETHUSD",1764866061708,0.0992,3201.3,3199.3,7.91368391]
["bitfinex","ETHUSD",1764866061709,0.0992,3201.3,3198.1,0.1815]
["bitfinex","ETHUSD",1764866061710,0.0992,3199.0,3198.1,0.1815]
["bitfinex","ETHUSD",1764866061888,0.504,3198.9,3198.1,0.1815]
["bitfinex","ETHUSD",1764866062085,0.504,3198.9,3197.9,3.1270217]
["bitfinex","ETHUSD",1764866062086,0.0992,3198.7,3197.8,0.657]
["bitfinex","ETHUSD",1764866062287,0.0992,3198.7,3197.8,3.78414868]
["bitfinex","ETHUSD",1764866062489,0.0992,3198.7,3197.8,6.91129859]
["bitfinex","ETHUSD",1764866063584,3.63016955,3198.9,3198.0,3.12695434]
["bitfinex","ETHUSD",1764866063812,6.7563391,3198.9,3198.0,3.12695434]
["bitfinex","ETHUSD",1764866064112,0.0992,3198.7,3198.1,0.1815]
["bitfinex","ETHUSD",1764866065616,3.63008164,3198.9,3198.2,0.4755]
["bitfinex","ETHUSD",1764866065914,3.63008164,3198.9,3198.2,6.72899497]
["bitfinex","ETHUSD",1764866065915,0.504,3198.9,3198.2,6.72899497]
["bitfinex","ETHUSD",1764866066112,0.504,3198.9,3198.2,3.60223617]
["bitfinex","ETHUSD",1764866066286,0.0992,3200.2,3198.8,0.4957]
["bitfinex","ETHUSD",1764866066481,0.0992,3199.9,3199.3,0.1815]
["bitfinex","ETHUSD",1764866066786,0.0992,3199.9,3198.1,1.0232343]
["bitfinex","ETHUSD",1764866066787,0.0992,3199.9,3197.0,0.1815]
["bitfinex","ETHUSD",1764866066788,0.0992,3198.0,3197.0,0.1815]
["bitfinex","ETHUSD",1764866066987,0.507,3197.9,3197.0,0.1815]
["bitfinex","ETHUSD",1764866067197,0.507,3197.9,3197.1,6.43710473]
["bitfinex","ETHUSD",1764866067413,0.507,3197.9,3197.2,0.4755]
["bitfinex","ETHUSD",1764866067618,0.6054,3197.9,3197.2,0.4755]
["bitfinex","ETHUSD",1764866067837,0.6054,3197.9,3197.3,3.12763894]
["bitfinex","ETHUSD",1764866068032,8.02828391,3198.7,3197.3,3.12763894]
["bitfinex","ETHUSD",1764866068033,0.0992,3198.5,3197.3,3.12763894]
["bitfinex","ETHUSD",1764866068236,0.0992,3198.5,3197.4,0.4755]
["bitfinex","ETHUSD",1764866068237,0.507,3198.4,3197.4,0.4755]
["bitfinex","ETHUSD",1764866068711,0.507,3198.3,3197.4,0.4755]
["bitfinex","ETHUSD",1764866068912,0.72559411,3198.5,3197.4,0.4755]
["bitfinex","ETHUSD",1764866069825,0.72559411,3198.5,3197.5,6.25488662]
["bitfinex","ETHUSD",1764866069826,3.12656328,3198.4,3197.5,6.25488662]
["bitfinex","ETHUSD",1764866070025,3.12656328,3198.4,3197.5,3.12744331]
["bitfinex","ETHUSD",1764866070232,3.12656328,3198.4,3197.6,0.4755]
["bitfinex","ETHUSD",1764866070442,3.12656328,3198.4,3197.7,0.67303866]
["bitfinex","ETHUSD",1764866071179,3.12656328,3198.4,3197.6,0.4755]
["bitfinex","ETHUSD",1764866071443,3.22569887,3198.5,3197.6,0.4755]
["bitfinex","ETHUSD",1764866071618,3.22569887,3198.5,3197.6,0.9462433]
["bitfinex","ETHUSD",1764866072024,0.0992,3198.5,3197.7,6.7299954]
["bitfinex","ETHUSD",1764866072225,0.0992,3198.5,3197.7,7.2007387]
["bitfinex","ETHUSD",1764866072431,0.0992,3198.5,3197.8,0.72007387]
["bitfinex","ETHUSD",1764866072948,3.22567158,3198.5,3197.8,0.72007387]
["bitfinex","ETHUSD",1764866073814,6.35214316,3198.5,3197.8,0.72007387]
["bitfinex","ETHUSD",1764866074251,3.22567158,3198.5,3197.8,3.84720767]
["bitfinex","ETHUSD",1764866075155,0.0992,3198.2,3197.3,0.4755]
["bitfinex","ETHUSD",1764866075343,0.4707433,3198.4,3197.3,0.4755]
["bitfinex","ETHUSD",1764866075344,0.0992,3197.9,3197.3,0.4755]
["bitfinex","ETHUSD",1764866075545,0.0992,3197.9,3197.3,3.60311601]
["bitfinex","ETHUSD",1764866075759,0.0992,3197.9,3197.4,3.12753607]
["bitfinex","ETHUSD",1764866075963,0.0992,3197.9,3197.4,3.80061234]
["bitfinex","ETHUSD",1764866076671,0.0992,3197.9,3197.4,3.12753607]
["bitfinex","ETHUSD",1764866076872,0.0992,3197.9,3197.3,3.12760543]
["bitfinex","ETHUSD",1764866076873,3.22628288,3197.9,3197.3,3.12760543]
["bitfinex","ETHUSD",1764866077244,3.22628288,3197.9,3197.3,3.12759886]
["bitfinex","ETHUSD",1764866077642,3.22628288,3197.9,3197.4,3.12752811]
["bitfinex","ETHUSD",1764866077939,3.22625868,3197.9,3197.4,3.12752811]
["bitfinex","ETHUSD",1764866078140,3.22625868,3197.9,3197.2,3.60322737]
["bitfinex","ETHUSD",1764866078329,0.0992,3197.9,3197.4,3.12753237]
["bitfinex","ETHUSD",1764866078728,0.0992,3197.9,3197.4,3.60303237]
["bitfinex","ETHUSD",1764866079042,0.0992,3197.9,3197.4,3.12753237]
["bitfinex","ETHUSD",1764866079627,0.0992,3197.9,3197.4,3.60303237]
["bitfinex","ETHUSD",1764866080973,0.0992,3197.9,3197.4,0.4755]
["bitfinex","ETHUSD",1764866080974,3.22631857,3197.9,3197.4,0.4755]
["bitfinex","ETHUSD",1764866081142,3.22631857,3197.9,3197.3,3.50619494]
["bitfinex","ETHUSD",1764866081335,6.35343714,3197.9,3197.3,0.37857274]
["bitfinex","ETHUSD",1764866081535,6.35343714,3197.9,3197.2,3.12771821]
["bitfinex","ETHUSD",1764866081739,0.4707433,3197.6,3197.1,0.001]
["bitfinex","ETHUSD",1764866081970,0.0992,3197.3,3197.1,0.001]
["bitfinex","ETHUSD",1764866082766,3.633446,3197.5,3197.1,0.1967]
["bitfinex","ETHUSD",1764866082967,0.66983309,3197.4,3197.1,0.1967]
["bitfinex","ETHUSD",1764866083166,1.30821546,3197.8,3197.1,0.668]
["bitfinex","ETHUSD",1764866083373,0.506,3197.6,3197.1,0.2005]
["bitfinex","ETHUSD",1764866083749,0.506,3197.6,3197.5,0.4996]
["bitfinex","ETHUSD",1764866083954,0.506,3197.7,3197.2,0.4675]
["bitfinex","ETHUSD",1764866084679,0.506,3197.7,3197.2,3.59521359]
["bitfinex","ETHUSD",1764866085175,0.506,3197.7,3197.3,0.4675]
["bitfinex","ETHUSD",1764866086550,0.506,3197.7,3197.2,3.82007576]
["bitfinex","ETHUSD",1764866086748,3.63325519,3197.7,3197.2,3.82007339]
["bitfinex","ETHUSD",1764866087063,0.506,3197.7,3197.2,3.59521122]
["bitfinex","ETHUSD",1764866087259,0.506,3197.7,3197.2,3.12771122]
["bitfinex","ETHUSD",1764866087459,0.506,3197.7,3197.3,0.4675]
["bitfinex","ETHUSD",1764866088384,0.506,3197.7,3197.1,0.2005]
["bitfinex","ETHUSD",1764866088385,3.1273455,3197.6,3197.1,0.2005]
["bitfinex","ETHUSD",1764866088552,6.254691,3197.6,3197.1,0.001]
["bitfinex","ETHUSD",1764866088754,6.353891,3197.6,3197.1,0.001]
["bitfinex","ETHUSD",1764866088984,3.2265455,3197.6,3197.1,0.001]
["bitfinex","ETHUSD",1764866089149,0.0992,3197.6,3197.1,0.2005]
["bitfinex","ETHUSD",1764866089353,0.0992,3197.6,3197.1,0.668]
["bitfinex","ETHUSD",1764866089782,0.0992,3197.6,3197.2,0.4675]
["bitfinex","ETHUSD",1764866089983,0.0992,3197.6,3197.1,0.668]
["bitfinex","ETHUSD",1764866090193,0.0992,3197.6,3197.3,0.001]
["bitfinex","ETHUSD",1764866090986,0.0992,3198.0,3197.5,0.4996]
["bitfinex","ETHUSD",1764866091187,1.17483042,3197.9,3197.5,0.4996]
["bitfinex","ETHUSD",1764866091392,1.17483042,3197.8,3197.5,0.9671]
["bitfinex","ETHUSD",1764866091690,0.66983042,3197.7,3197.3,0.001]
["bitfinex","ETHUSD",1764866091890,0.66983042,3197.6,3197.3,0.4685]
["bitfinex","ETHUSD",1764866092187,0.505,3197.8,3197.3,0.4685]
["bitfinex","ETHUSD",1764866092498,0.505,3197.8,3197.3,0.001]
["bitfinex","ETHUSD",1764866092499,0.0992,3197.6,3197.3,0.001]
["bitfinex","ETHUSD",1764866092658,0.67070809,3197.5,3197.3,0.001]
["bitfinex","ETHUSD",1764866092864,3.2266185,3197.6,3197.3,0.001]
["bitfinex","ETHUSD",1764866093064,0.67074949,3197.5,3197.3,0.001]
["bitfinex","ETHUSD",1764866093292,3.2266185,3197.6,3197.3,0.001]
["bitfinex","ETHUSD",1764866093885,0.1146,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764866094096,1.38985498,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764866094298,0.7188,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764866094902,3.84634112,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764866097421,5.02592298,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764866097614,5.69712003,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764866098390,4.30373817,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764866098618,4.77448147,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764866098784,4.88908147,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764866099112,0.72559411,3197.6,3197.3,0.5006]
["bitfinex","ETHUSD",1764866099314,0.505,3197.5,3197.3,0.4685]
["bitfinex","ETHUSD",1764866099707,0.505,3197.5,3197.4,0.9648193]
["bitfinex","ETHUSD",1764866099915,0.504,3197.6,3197.4,0.9648193]
["bitfinex","ETHUSD",1764866100286,0.504,3197.6,3197.5,0.9671]
["bitfinex","ETHUSD",1764866100487,0.67139683,3198.0,3197.5,0.9671]
["bitfinex","ETHUSD",1764866100686,3.1284854,3198.5,3197.8,0.4996]
["bitfinex","ETHUSD",1764866100893,0.0992,3198.2,3197.3,0.4685]
["bitfinex","ETHUSD",1764866101093,3.12695434,3198.0,3197.3,3.59605935]
["bitfinex","ETHUSD",1764866101496,3.12695434,3198.0,3197.3,6.72369829]
["bitfinex","ETHUSD",1764866101718,3.73008368,3198.1,3197.4,0.4675]
["bitfinex","ETHUSD",1764866101916,0.504,3198.1,3198.0,0.4996]
["bitfinex","ETHUSD",1764866102328,0.504,3198.1,3198.0,0.9671]
["bitfinex","ETHUSD",1764866102503,0.504,3198.1,3198.0,0.4996]
["bitfinex","ETHUSD",1764866103186,0.504,3198.1,3197.6,0.4675]
["bitfinex","ETHUSD",1764866103187,3.73005657,3198.1,3197.6,0.4675]
["bitfinex","ETHUSD",1764866103816,3.73005657,3198.1,3197.3,0.001]
["bitfinex","ETHUSD",1764866103817,3.73006036,3198.1,3197.3,0.001]
["bitfinex","ETHUSD",1764866104004,3.73006036,3198.1,3197.3,0.4685]
["bitfinex","ETHUSD",1764866104005,0.0992,3197.8,3197.3,0.4685]
["bitfinex","ETHUSD",1764866104187,0.0992,3197.8,3197.3,3.59613595]
["bitfinex","ETHUSD",1764866104188,0.505,3197.7,3197.3,3.59613595]
["bitfinex","ETHUSD",1764866104588,0.505,3197.7,3197.4,0.4675]
["bitfinex","ETHUSD",1764866105010,0.504,3197.7,3197.6,0.4996]
["bitfinex","ETHUSD",1764866106022,3.12688937,3198.1,3197.6,0.9671]
["bitfinex","ETHUSD",1764866106325,0.504,3198.0,3197.6,0.9671]
["bitfinex","ETHUSD",1764866106825,0.504,3197.9,3197.6,0.9671]
["bitfinex","ETHUSD",1764866107120,0.504,3197.8,3197.6,0.4996]
["bitfinex","ETHUSD",1764866107292,0.504,3197.8,3197.7,0.4675]
["bitfinex","ETHUSD",1764866107497,0.504,3197.8,3197.7,0.9671]
["bitfinex","ETHUSD",1764866107697,0.4707433,3198.2,3197.7,0.9671]
["bitfinex","ETHUSD",1764866107900,0.6032,3198.2,3197.8,0.4675]
["bitfinex","ETHUSD",1764866108112,0.504,3198.2,3198.1,0.4996]
["bitfinex","ETHUSD",1764866108315,0.504,3198.2,3197.8,0.4675]
["bitfinex","ETHUSD",1764866108493,0.504,3198.2,3197.6,3.12734154]
["bitfinex","ETHUSD",1764866108696,0.504,3198.2,3197.8,0.4675]
["bitfinex","ETHUSD",1764866108994,0.504,3198.2,3198.1,0.6991]
["bitfinex","ETHUSD",1764866109406,0.504,3198.2,3198.1,1.1666]
["bitfinex","ETHUSD",1764866109610,3.12849038,3198.5,3198.1,1.1666]
["bitfinex","ETHUSD",1764866109848,3.63249038,3198.5,3198.4,0.4996]
["bitfinex","ETHUSD",1764866109998,3.63246553,3198.5,3198.4,0.4996]
["bitfinex","ETHUSD",1764866110328,0.506,3198.5,3198.4,0.9671]
["bitfinex","ETHUSD",1764866110528,3.74926553,3198.5,3198.1,0.1995]
["bitfinex","ETHUSD",1764866110729,3.74926553,3198.5,3197.7,0.4675]
["bitfinex","ETHUSD",1764866110730,0.002,3198.2,3197.7,0.4675]
["bitfinex","ETHUSD",1764866111239,0.504,3198.1,3197.8,0.4675]
["bitfinex","ETHUSD",1764866111809,0.002,3198.2,3198.0,0.4996]
["bitfinex","ETHUSD",1764866112013,0.504,3198.1,3198.0,0.4996]
["bitfinex","ETHUSD",1764866113512,0.504,3198.1,3198.0,0.994]
["bitfinex","ETHUSD",1764866114126,0.504,3198.1,3198.0,4.12095434]
["bitfinex","ETHUSD",1764866114330,0.002,3198.2,3198.0,4.12095434]
["bitfinex","ETHUSD",1764866114603,0.002,3198.2,3198.1,1.56249543]
["bitfinex","ETHUSD",1764866115435,0.002,3198.2,3198.1,4.689352]
["bitfinex","ETHUSD",1764866116507,0.002,3198.5,3198.1,4.689352]
["bitfinex","ETHUSD",1764866116508,0.002,3198.5,3198.2,0.405504]
["bitfinex","ETHUSD",1764866116707,1.11924398,3200.0,3198.4,0.4673]
["bitfinex","ETHUSD",1764866116708,0.4707433,3199.6,3198.4,0.4673]
["bitfinex","ETHUSD",1764866116903,0.0992,3199.5,3198.4,0.4673]
["bitfinex","ETHUSD",1764866117136,0.6248,3199.5,3198.5,0.4944]
["bitfinex","ETHUSD",1764866117333,0.0992,3199.4,3198.5,0.4944]
["bitfinex","ETHUSD",1764866117540,3.22486455,3199.4,3198.6,3.12636778]
["bitfinex","ETHUSD",1764866117940,3.22486455,3199.4,3198.1,3.727652]
["bitfinex","ETHUSD",1764866117941,0.4707433,3198.8,3198.2,3.12668071]
["bitfinex","ETHUSD",1764866118240,0.9747433,3198.8,3198.3,3.12657045]
["bitfinex","ETHUSD",1764866118419,0.504,3198.8,3198.3,3.62103812]
["bitfinex","ETHUSD",1764866118742,0.504,3198.8,3198.3,0.4944]
["bitfinex","ETHUSD",1764866118938,0.72559411,3199.3,3198.7,0.4673]
["bitfinex","ETHUSD",1764866119137,0.6032,3199.2,3198.7,0.4673]
["bitfinex","ETHUSD",1764866119638,3.12587915,3199.1,3198.7,0.4673]
["bitfinex","ETHUSD",1764866119840,4.45460941,3199.2,3198.7,0.4673]
["bitfinex","ETHUSD",1764866120141,4.4545791,3199.2,3198.7,0.4673]
["bitfinex","ETHUSD",1764866120643,0.72559411,3199.1,3198.7,0.9617]
["bitfinex","ETHUSD",1764866120843,0.79291339,3199.6,3199.1,0.656]
["bitfinex","ETHUSD",1764866120844,0.67211339,3199.6,3199.1,0.656]
["bitfinex","ETHUSD",1764866121016,0.504,3199.5,3199.2,0.4673]
["bitfinex","ETHUSD",1764866121211,0.0992,3200.0,3199.1,0.1887]
["bitfinex","ETHUSD",1764866121412,3.12539067,3199.6,3199.1,0.1887]
["bitfinex","ETHUSD",1764866121616,6.25078134,3199.6,3199.1,0.1887]
["bitfinex","ETHUSD",1764866121812,0.0992,3199.4,3198.9,3.62046022]
["bitfinex","ETHUSD",1764866122013,1.19633741,3199.7,3198.9,0.4944]
["bitfinex","ETHUSD",1764866122214,3.59566541,3200.1,3199.6,0.4673]
["bitfinex","ETHUSD",1764866122518,3.59566541,3200.1,3199.3,0.1887]
["bitfinex","ETHUSD",1764866122519,0.002,3200.4,3200.0,0.4673]
["bitfinex","ETHUSD",1764866122733,0.002,3200.4,3199.3,0.6927]
["bitfinex","ETHUSD",1764866122734,0.002,3200.4,3200.3,0.4673]
["bitfinex","ETHUSD",1764866123144,0.002,3200.4,3200.3,0.9617]
["bitfinex","ETHUSD",1764866123319,0.002,3200.8,3200.3,1.6651184]
["bitfinex","ETHUSD",1764866123521,0.002,3200.8,3200.7,3.59161655]
["bitfinex","ETHUSD",1764866124056,0.002,3200.8,3200.1,3.31354138]
["bitfinex","ETHUSD",1764866124057,0.405504,3198.8,3197.9,0.1887]
["bitfinex","ETHUSD",1764866124217,0.505,3198.7,3197.5,0.1887]
["bitfinex","ETHUSD",1764866124417,0.0992,3198.2,3197.5,0.1887]
["bitfinex","ETHUSD",1764866124638,0.6052,3198.2,3197.5,0.1887]
["bitfinex","ETHUSD",1764866124846,0.0992,3198.1,3197.5,0.1887]
["bitfinex","ETHUSD",1764866125715,0.66923183,3198.7,3198.0,0.4673]
["bitfinex","ETHUSD",1764866125946,0.506,3198.9,3198.1,0.9380433]
["bitfinex","ETHUSD",1764866126165,3.24853922,3199.3,3198.1,0.9380433]
["bitfinex","ETHUSD",1764866126166,0.83642984,3199.6,3198.5,0.4707433]
["bitfinex","ETHUSD",1764866126449,0.6052,3199.5,3198.2,0.6831]
["bitfinex","ETHUSD",1764866126654,0.6052,3199.5,3198.3,0.4944]
["bitfinex","ETHUSD",1764866126954,0.72559411,3199.4,3198.5,0.4707433]
["bitfinex","ETHUSD",1764866127146,6.8561767,3199.5,3198.5,0.4707433]
["bitfinex","ETHUSD",1764866127147,3.12548835,3199.5,3198.5,0.4707433]
["bitfinex","ETHUSD",1764866127347,3.12548835,3199.5,3198.6,0.4944]
["bitfinex","ETHUSD",1764866127549,6.2509767,3199.5,3198.6,0.4944]
["bitfinex","ETHUSD",1764866127748,3.80118602,3199.5,3198.6,3.62075795]
["bitfinex","ETHUSD",1764866128054,0.506,3199.6,3198.7,0.4707433]
["bitfinex","ETHUSD",1764866128251,3.12509765,3199.9,3199.1,0.4707433]
["bitfinex","ETHUSD",1764866128564,3.73014916,3200.1,3198.8,0.4944]
["bitfinex","ETHUSD",1764866128728,3.73014916,3200.1,3199.1,0.4707433]
["bitfinex","ETHUSD",1764866128927,3.63090796,3200.1,3199.1,0.4707433]
["bitfinex","ETHUSD",1764866129126,3.63090796,3200.1,3196.8,0.1887]
["bitfinex","ETHUSD",1764866129127,3.249714,3198.7,3196.8,0.1887]
["bitfinex","ETHUSD",1764866129324,0.0992,3198.1,3197.2,0.4944]
["bitfinex","ETHUSD",1764866129523,0.507,3198.0,3197.2,0.4944]
["bitfinex","ETHUSD",1764866129723,3.22625212,3197.9,3197.2,0.4944]
["bitfinex","ETHUSD",1764866129923,0.0992,3197.8,3197.2,0.4944]
["bitfinex","ETHUSD",1764866130152,0.0992,3197.8,3196.8,0.1887]
["bitfinex","ETHUSD",1764866130153,6.62742945,3197.9,3196.8,0.6831]
["bitfinex","ETHUSD",1764866130351,0.72559411,3197.8,3197.1,0.001]
["bitfinex","ETHUSD",1764866130539,0.0992,3197.4,3197.1,0.001]
["bitfinex","ETHUSD",1764866130849,0.6062,3197.4,3197.1,0.001]
["bitfinex","ETHUSD",1764866131263,0.507,3197.4,3197.1,0.1897]
["bitfinex","ETHUSD",1764866131822,3.63454112,3197.4,3197.1,0.1897]
["bitfinex","ETHUSD",1764866132048,0.507,3197.4,3197.1,0.1897]
["bitfinex","ETHUSD",1764866132359,3.63454112,3197.4,3197.1,0.1897]
["bitfinex","ETHUSD",1764866132730,0.507,3197.4,3197.1,0.1897]
["bitfinex","ETHUSD",1764866133050,3.63454112,3197.4,3197.1,0.1897]
["bitfinex","ETHUSD",1764866133255,0.507,3197.4,3197.1,0.1897]
["bitfinex","ETHUSD",1764866134156,3.63454112,3197.4,3197.1,0.1897]
["bitfinex","ETHUSD",1764866135147,0.507,3197.4,3197.1,0.1897]
["bitfinex","ETHUSD",1764866135549,1.56966262,3197.9,3197.1,0.1897]
["bitfinex","ETHUSD",1764866135739,1.23159411,3197.8,3197.3,0.9627]
["bitfinex","ETHUSD",1764866135937,3.12658069,3198.4,3197.3,0.9627]
["bitfinex","ETHUSD",1764866135938,0.0992,3198.2,3197.3,4.09032162]
["bitfinex","ETHUSD",1764866136127,0.0992,3197.7,3197.3,0.78885994]
["bitfinex","ETHUSD",1764866136331,0.0992,3197.7,3197.3,0.001]
["bitfinex","ETHUSD",1764866136657,0.506,3197.6,3197.3,0.001]
["bitfinex","ETHUSD",1764866137735,0.0992,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764866138052,3.95233523,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764866138822,4.45833523,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764866139462,5.57673093,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764866139664,4.45833523,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764866139839,3.95233523,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764866140043,4.45833523,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764866141737,4.45753523,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764866142134,3.85313523,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764866142332,4.35913523,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764866142869,3.12744104,3197.6,3197.3,0.001]
["bitfinex","ETHUSD",1764866142870,3.12736123,3197.6,3197.3,0.001]
["bitfinex","ETHUSD",1764866143196,0.506,3197.6,3197.3,0.5003]
["bitfinex","ETHUSD",1764866143981,0.506,3197.6,3197.3,0.001]
["bitfinex","ETHUSD",1764866144297,3.6333511,3197.6,3197.3,0.001]
["bitfinex","ETHUSD",1764866144499,0.0992,3198.4,3197.5,0.451]
["bitfinex","ETHUSD",1764866144662,0.506,3198.3,3197.6,0.451]
["bitfinex","ETHUSD",1764866144863,0.0992,3198.1,3197.6,0.451]
["bitfinex","ETHUSD",1764866145250,0.506,3198.3,3197.7,0.4993]
["bitfinex","ETHUSD",1764866145656,0.0992,3198.4,3197.7,0.4993]
["bitfinex","ETHUSD",1764866145998,0.505,3198.3,3197.7,0.4993]
["bitfinex","ETHUSD",1764866146199,3.1267588,3198.2,3197.7,0.4993]
["bitfinex","ETHUSD",1764866146353,3.1267588,3198.2,3197.7,0.86196431]
["bitfinex","ETHUSD",1764866146701,0.505,3198.3,3197.7,0.86196431]
["bitfinex","ETHUSD",1764866146702,3.63170166,3198.3,3197.7,0.86196431]
["bitfinex","ETHUSD",1764866147501,0.505,3198.3,3197.8,0.4993]
["bitfinex","ETHUSD",1764866147783,0.505,3198.3,3198.2,0.6356]
["bitfinex","ETHUSD",1764866148478,0.505,3198.3,3198.2,1.1349]
["bitfinex","ETHUSD",1764866148680,0.505,3198.3,3197.7,3.48990996]
["bitfinex","ETHUSD",1764866148681,3.63166103,3198.3,3197.7,0.86196431]
["bitfinex","ETHUSD",1764866148977,3.63166103,3198.3,3197.8,0.39892565]
["bitfinex","ETHUSD",1764866149386,3.63166103,3198.3,3197.9,0.4993]
["bitfinex","ETHUSD",1764866150281,6.75832206,3198.3,3197.8,0.39892565]
["bitfinex","ETHUSD",1764866150481,6.75832206,3198.3,3197.5,3.62667844]
["bitfinex","ETHUSD",1764866150686,6.85752206,3198.3,3197.4,3.62678947]
["bitfinex","ETHUSD",1764866150981,0.0992,3198.0,3197.4,0.4993]
["bitfinex","ETHUSD",1764866151165,0.505,3197.9,3197.4,0.4993]
["bitfinex","ETHUSD",1764866151572,0.505,3197.9,3197.4,3.62675324]
["bitfinex","ETHUSD",1764866151780,0.505,3197.9,3197.4,1.17484007]
["bitfinex","ETHUSD",1764866151985,0.505,3197.9,3197.4,4.3023664]
["bitfinex","ETHUSD",1764866152480,3.63211797,3197.9,3197.4,1.17484007]
["bitfinex","ETHUSD",1764866153086,3.63211797,3197.9,3197.3,0.001]
["bitfinex","ETHUSD",1764866153288,3.73131797,3197.9,3197.3,0.001]
["bitfinex","ETHUSD",1764866153489,0.505,3197.9,3197.4,3.6268369]
["bitfinex","ETHUSD",1764866153891,0.505,3197.9,3197.5,0.4993]
["bitfinex","ETHUSD",1764866154680,0.505,3197.9,3197.5,3.62669236]
["bitfinex","ETHUSD",1764866156894,0.505,3197.9,3197.6,0.4993]
["bitfinex","ETHUSD",1764866157099,0.0992,3197.8,3197.3,0.001]
["bitfinex","ETHUSD",1764866158698,3.22673924,3197.5,3197.3,0.001]
["bitfinex","ETHUSD",1764866158866,0.504,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764866159277,0.6032,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764866160792,3.73074112,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764866160997,4.46364349,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764866161196,0.72559411,3197.7,3197.3,0.001]
["bitfinex","ETHUSD",1764866161395,1.17605238,3197.6,3197.3,0.001]
["bitfinex","ETHUSD",1764866161610,3.96355629,3197.9,3197.6,0.451]
["bitfinex","ETHUSD",1764866161611,0.504,3197.9,3197.6,0.451]
["bitfinex","ETHUSD",1764866161966,0.504,3197.9,3197.8,0.451]
["bitfinex","ETHUSD",1764866162777,0.504,3197.9,3197.8,0.9503]
["bitfinex","ETHUSD",1764866163578,0.504,3197.9,3197.8,0.451]
["bitfinex","ETHUSD",1764866164000,0.504,3197.9,3197.5,3.6266804]
["bitfinex","ETHUSD",1764866164204,0.504,3197.9,3197.5,4.0380975]
["bitfinex","ETHUSD",1764866164404,0.504,3197.9,3197.6,0.4993]
["bitfinex","ETHUSD",1764866164809,0.504,3197.9,3197.3,0.001]
["bitfinex","ETHUSD",1764866165120,0.0992,3197.6,3197.3,0.001]
["bitfinex","ETHUSD",1764866165409,0.504,3197.5,3197.3,0.001]
["bitfinex","ETHUSD",1764866165612,0.6032,3197.5,3197.3,0.001]
["bitfinex","ETHUSD",1764866165776,0.0992,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764866166208,2.89530745,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1764866166380,2.89530745,3197.4,3197.1,0.001]
["bitfinex","ETHUSD",1764866166381,10.633091,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1764866166704,18.69045111,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1764866167006,23.38223325,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1764866167193,23.38223325,3197.2,3195.2,3.12961554]
["bitfinex","ETHUSD",1764866167194,0.0994,3195.2,3194.2,0.4993]
["bitfinex","ETHUSD",1764866167394,0.405504,3196.1,3194.2,0.4993]
["bitfinex","ETHUSD",1764866167395,0.504,3195.1,3194.2,0.4993]
["bitfinex","ETHUSD",1764866167594,0.0994,3194.7,3194.2,0.4993]
["bitfinex","ETHUSD",1764866167798,0.505,3194.6,3194.1,0.1846]
["bitfinex","ETHUSD",1764866168107,0.505,3194.6,3194.1,0.6839]
["bitfinex","ETHUSD",1764866168408,0.0994,3195.2,3194.5,0.451]
["bitfinex","ETHUSD",1764866168585,0.505,3195.1,3194.5,0.451]
["bitfinex","ETHUSD",1764866169089,0.0994,3194.8,3194.1,0.56607331]
["bitfinex","ETHUSD",1764866169409,0.72559411,3195.0,3194.1,0.1846]
["bitfinex","ETHUSD",1764866169410,0.0994,3194.5,3194.1,0.1846]
["bitfinex","ETHUSD",1764866169714,0.505,3194.6,3194.2,0.4993]
["bitfinex","ETHUSD",1764866169880,3.12920486,3195.7,3194.9,0.451]
["bitfinex","ETHUSD",1764866170079,0.4707433,3195.4,3194.9,0.4993]
["bitfinex","ETHUSD",1764866170281,0.0994,3195.3,3194.5,3.62967993]
["bitfinex","ETHUSD",1764866170475,0.4707433,3195.4,3194.5,3.62967993]
["bitfinex","ETHUSD",1764866170476,0.4707433,3195.4,3194.6,0.4993]
["bitfinex","ETHUSD",1764866170681,0.4707433,3195.9,3194.6,0.4993]
["bitfinex","ETHUSD",1764866170682,0.4707433,3195.9,3195.3,0.451]
["bitfinex","ETHUSD",1764866170985,0.4707433,3196.3,3195.8,0.451]
["bitfinex","ETHUSD",1764866171197,0.4707433,3196.3,3195.5,6.25880142]
["bitfinex","ETHUSD",1764866171198,0.4707433,3196.7,3196.2,0.6356]
["bitfinex","ETHUSD",1764866171401,0.505,3196.4,3195.9,0.6839]
["bitfinex","ETHUSD",1764866171803,9.24246027,3197.3,3196.0,0.4993]
["bitfinex","ETHUSD",1764866171983,0.4707433,3196.9,3196.3,0.451]
["bitfinex","ETHUSD",1764866172385,1.32999411,3197.0,3196.3,0.9503]
["bitfinex","ETHUSD",1764866172599,0.6044,3197.0,3196.3,0.9503]
["bitfinex","ETHUSD",1764866172815,0.505,3197.0,3196.4,0.4519]
["bitfinex","ETHUSD",1764866173111,0.505,3197.0,3196.4,3.58038836]
["bitfinex","ETHUSD",1764866173715,0.505,3197.0,3196.4,4.29639738]
["bitfinex","ETHUSD",1764866174383,3.63294423,3197.0,3196.4,0.71600902]
["bitfinex","ETHUSD",1764866174582,0.4707433,3196.9,3196.3,3.1285907]
["bitfinex","ETHUSD",1764866174783,0.4707433,3196.9,3196.1,3.12880849]
["bitfinex","ETHUSD",1764866175110,0.505,3197.0,3196.0,6.25780736]
["bitfinex","ETHUSD",1764866175298,0.505,3197.0,3196.2,0.4519]
["bitfinex","ETHUSD",1764866175500,0.0994,3197.6,3196.9,0.4727]
["bitfinex","ETHUSD",1764866175706,0.0994,3197.6,3196.2,0.4519]
["bitfinex","ETHUSD",1764866175707,0.0994,3197.6,3197.0,0.4727]
["bitfinex","ETHUSD",1764866175883,0.505,3197.5,3197.0,0.4727]
["bitfinex","ETHUSD",1764866176087,0.505,3197.5,3197.1,0.1957]
["bitfinex","ETHUSD",1764866176694,0.0994,3197.9,3197.4,0.4727]
["bitfinex","ETHUSD",1764866177013,0.83553078,3198.4,3197.1,0.6476]
["bitfinex","ETHUSD",1764866177014,0.505,3197.8,3197.5,6.25481854]
["bitfinex","ETHUSD",1764866177185,0.505,3198.2,3197.6,0.62548185]
["bitfinex","ETHUSD",1764866177381,0.505,3198.2,3197.1,0.1957]
["bitfinex","ETHUSD",1764866177382,0.4707433,3198.0,3197.1,0.1957]
["bitfinex","ETHUSD",1764866177585,0.4707433,3198.0,3197.1,3.77541788]
["bitfinex","ETHUSD",1764866177786,0.4707433,3198.0,3197.1,3.32350097]
["bitfinex","ETHUSD",1764866177988,0.0994,3197.9,3197.2,0.4519]
["bitfinex","ETHUSD",1764866178289,0.0994,3197.9,3197.4,3.12748386]
["bitfinex","ETHUSD",1764866178686,0.0994,3197.9,3197.2,3.9367214]
["bitfinex","ETHUSD",1764866178687,0.505,3197.8,3197.5,0.4519]
["bitfinex","ETHUSD",1764866179999,0.505,3197.8,3197.5,3.57933167]
["bitfinex","ETHUSD",1764866180205,0.505,3197.8,3197.7,0.4727]
["bitfinex","ETHUSD",1764866180609,0.505,3197.8,3197.3,0.4519]
["bitfinex","ETHUSD",1764866180808,0.505,3197.8,3197.3,0.41323711]
["bitfinex","ETHUSD",1764866181014,0.505,3197.8,3197.4,0.4519]
["bitfinex","ETHUSD",1764866181316,0.505,3197.8,3197.7,0.4727]
["bitfinex","ETHUSD",1764866181822,0.002,3198.3,3197.7,0.9246]
["bitfinex","ETHUSD",1764866182011,0.507,3198.3,3198.0,0.4727]
["bitfinex","ETHUSD",1764866182208,0.507,3198.3,3198.2,0.6684]
["bitfinex","ETHUSD",1764866182823,0.4727433,3199.0,3198.6,0.4727]
["bitfinex","ETHUSD",1764866182824,0.002,3199.0,3198.6,0.4727]
["bitfinex","ETHUSD",1764866182989,0.002,3199.0,3198.3,0.4519]
["bitfinex","ETHUSD",1764866182990,0.002,3199.0,3198.9,0.4727]
["bitfinex","ETHUSD",1764866183192,0.002,3199.6,3199.0,0.4727]
["bitfinex","ETHUSD",1764866183391,0.002,3199.6,3199.5,0.6684]
["bitfinex","ETHUSD",1764866183812,0.002,3199.6,3199.5,1.1203]
["bitfinex","ETHUSD",1764866185321,0.002,3199.6,3199.5,4.24578835]
["bitfinex","ETHUSD",1764866186391,0.002,3199.6,3198.0,0.031]
["bitfinex","ETHUSD",1764866186392,0.504904,3199.3,3198.0,0.031]
["bitfinex","ETHUSD",1764866186700,0.0994,3198.4,3197.4,0.4519]
["bitfinex","ETHUSD",1764866186896,0.506,3198.3,3197.4,0.4519]
["bitfinex","ETHUSD",1764866187427,6.2535176,3198.2,3197.4,0.4519]
["bitfinex","ETHUSD",1764866187628,6.2535176,3198.2,3197.4,3.57938812]
["bitfinex","ETHUSD",1764866187834,3.6327588,3198.2,3197.4,3.57938812]
["bitfinex","ETHUSD",1764866188003,3.6327588,3198.2,3197.6,0.4707433]
["bitfinex","ETHUSD",1764866188926,0.4707433,3198.6,3197.6,0.9226433]
["bitfinex","ETHUSD",1764866188927,0.0994,3198.4,3197.6,0.9226433]
["bitfinex","ETHUSD",1764866189132,0.506,3198.3,3197.6,0.9226433]
["bitfinex","ETHUSD",1764866189530,0.0994,3198.7,3197.7,3.5791477]
["bitfinex","ETHUSD",1764866189703,0.0994,3198.4,3197.7,0.4519]
["bitfinex","ETHUSD",1764866189899,0.0994,3198.4,3197.7,0.89269463]
["bitfinex","ETHUSD",1764866190145,0.6054,3198.6,3197.7,0.89269463]
["bitfinex","ETHUSD",1764866190312,0.6054,3198.6,3198.3,0.1957]
["bitfinex","ETHUSD",1764866190313,0.506,3198.6,3198.3,0.1957]
["bitfinex","ETHUSD",1764866190522,0.506,3198.6,3198.1,0.1957]
["bitfinex","ETHUSD",1764866191219,0.413504,3199.4,3198.1,0.6476]
["bitfinex","ETHUSD",1764866191220,0.506,3199.1,3198.1,0.6476]
["bitfinex","ETHUSD",1764866191611,6.25195372,3199.0,3198.1,0.6476]
["bitfinex","ETHUSD",1764866191814,6.25195372,3199.0,3198.1,3.77445571]
["bitfinex","ETHUSD",1764866192756,0.4707433,3198.9,3197.7,0.94679463]
["bitfinex","ETHUSD",1764866192908,0.0994,3198.6,3197.7,3.12719199]
["bitfinex","ETHUSD",1764866193428,0.0994,3198.6,3197.5,3.57934194]
["bitfinex","ETHUSD",1764866193429,0.0994,3198.3,3197.5,0.4519]
["bitfinex","ETHUSD",1764866193631,3.1267588,3198.2,3197.1,0.6476]
["bitfinex","ETHUSD",1764866193808,3.1267588,3198.2,3197.5,3.12741779]
["bitfinex","ETHUSD",1764866194202,0.72559411,3198.5,3197.6,0.4519]
["bitfinex","ETHUSD",1764866194409,0.72559411,3198.5,3198.1,0.1957]
["bitfinex","ETHUSD",1764866194608,0.506,3198.4,3198.1,0.1957]
["bitfinex","ETHUSD",1764866195218,0.72559411,3198.5,3198.1,0.1957]
["bitfinex","ETHUSD",1764866195420,1.23159411,3198.5,3198.1,0.18958]
["bitfinex","ETHUSD",1764866195619,0.506,3198.6,3198.2,3.1267588]
["bitfinex","ETHUSD",1764866196152,0.506,3198.6,3198.2,3.5786588]
["bitfinex","ETHUSD",1764866196523,6.75664503,3199.2,3198.5,0.4727]
["bitfinex","ETHUSD",1764866196721,6.85604503,3199.2,3198.5,0.4727]
["bitfinex","ETHUSD",1764866197514,6.85604503,3199.2,3198.3,0.9226433]
["bitfinex","ETHUSD",1764866197714,6.85604503,3199.2,3198.3,3.57851665]
["bitfinex","ETHUSD",1764866198016,6.85604503,3199.2,3198.3,0.4519]
["bitfinex","ETHUSD",1764866198327,6.85604503,3199.2,3198.3,3.12664308]
["bitfinex","ETHUSD",1764866198328,0.6856045,3199.1,3198.3,3.12664308]
["bitfinex","ETHUSD",1764866199444,6.85604503,3199.2,3198.3,3.12664308]
["bitfinex","ETHUSD",1764866199943,6.85604503,3199.2,3198.3,0.4519]
["bitfinex","ETHUSD",1764866200155,3.8653354,3199.5,3199.1,0.6684]
["bitfinex","ETHUSD",1764866200156,0.72559411,3199.5,3199.1,0.6684]
["bitfinex","ETHUSD",1764866200444,3.12741839,3199.6,3199.1,0.6684]
["bitfinex","ETHUSD",1764866200445,0.002,3199.6,3199.1,1.1203]
["bitfinex","ETHUSD",1764866200649,0.505,3199.5,3199.2,0.4519]
["bitfinex","ETHUSD",1764866200845,0.505,3199.5,3199.1,0.6684]
["bitfinex","ETHUSD",1764866201226,0.002,3199.6,3199.4,0.4727]
["bitfinex","ETHUSD",1764866201407,0.002,3199.6,3199.5,0.9246]
["bitfinex","ETHUSD",1764866201917,0.002,3199.6,3199.5,4.05008835]
["bitfinex","ETHUSD",1764866202115,0.002,3199.6,3199.5,4.76765594]
["bitfinex","ETHUSD",1764866203314,0.002,3199.6,3199.5,5.49325005]
["bitfinex","ETHUSD",1764866203528,0.002,3199.8,3199.6,1.33051651]
["bitfinex","ETHUSD",1764866203739,0.002,3199.8,3199.7,1.4046433]
["bitfinex","ETHUSD",1764866203912,0.002,3199.8,3199.7,4.52993629]
["bitfinex","ETHUSD",1764866204240,0.002,3200.3,3200.2,0.1994184]
["bitfinex","ETHUSD",1764866204440,0.002,3200.8,3200.2,0.6691]
["bitfinex","ETHUSD",1764866204639,0.002,3200.8,3200.3,0.4564]
["bitfinex","ETHUSD",1764866205309,0.002,3200.8,3200.7,0.4775]
["bitfinex","ETHUSD",1764866205707,0.002,3200.8,3200.7,0.9339]
["bitfinex","ETHUSD",1764866205911,0.002,3200.8,3200.7,4.05821655]
["bitfinex","ETHUSD",1764866206137,0.002,3200.8,3200.2,0.91719411]
["bitfinex","ETHUSD",1764866206138,0.002,3200.8,3200.3,0.4564]
["bitfinex","ETHUSD",1764866206638,0.002,3200.8,3200.4,0.4707433]
["bitfinex","ETHUSD",1764866206841,0.002,3200.8,3200.5,3.12444582]
["bitfinex","ETHUSD",1764866207044,0.002,3200.8,3200.5,0.4564]
["bitfinex","ETHUSD",1764866207522,0.002,3200.8,3199.7,0.4707433]
["bitfinex","ETHUSD",1764866207523,0.0994,3198.5,3198.4,0.4889433]
["bitfinex","ETHUSD",1764866207843,0.0994,3198.5,3197.5,0.1916]
["bitfinex","ETHUSD",1764866207844,0.6064,3198.5,3197.5,0.1916]
["bitfinex","ETHUSD",1764866208043,0.6064,3198.5,3197.6,0.4564]
["bitfinex","ETHUSD",1764866208044,0.72559411,3198.3,3197.6,0.4564]
["bitfinex","ETHUSD",1764866208210,3.63347898,3198.5,3197.6,0.4564]
["bitfinex","ETHUSD",1764866208411,6.75995796,3198.5,3198.1,0.1916]
["bitfinex","ETHUSD",1764866208640,3.63347898,3198.5,3197.6,0.4564]
["bitfinex","ETHUSD",1764866209213,6.75995796,3198.5,3197.6,0.4564]
["bitfinex","ETHUSD",1764866209432,3.63347898,3198.5,3197.6,0.4564]
["bitfinex","ETHUSD",1764866209637,6.75995796,3198.5,3197.6,0.4564]
["bitfinex","ETHUSD",1764866209834,6.85935796,3198.5,3197.6,0.4564]
["bitfinex","ETHUSD",1764866210014,6.85935796,3198.5,3197.4,0.001]
["bitfinex","ETHUSD",1764866210015,0.72559411,3198.4,3197.4,0.001]
["bitfinex","ETHUSD",1764866210216,0.0994,3198.1,3197.4,0.001]
["bitfinex","ETHUSD",1764866210417,1.39036788,3198.4,3197.4,0.001]
["bitfinex","ETHUSD",1764866210647,0.72559411,3198.4,3197.4,0.001]
["bitfinex","ETHUSD",1764866210854,0.0994,3198.2,3197.4,0.001]
["bitfinex","ETHUSD",1764866211859,1.39020802,3198.4,3197.4,0.001]
["bitfinex","ETHUSD",1764866211860,0.0994,3198.1,3197.4,0.001]
["bitfinex","ETHUSD",1764866212015,3.95185068,3198.1,3197.4,0.001]
["bitfinex","ETHUSD",1764866212412,4.35735468,3198.1,3197.4,0.001]
["bitfinex","ETHUSD",1764866213018,4.86435468,3198.1,3197.4,0.001]
["bitfinex","ETHUSD",1764866213880,4.86335468,3198.1,3197.4,0.001]
["bitfinex","ETHUSD",1764866214650,3.95185068,3198.1,3197.4,0.001]
["bitfinex","ETHUSD",1764866214834,4.45785068,3198.1,3197.4,0.001]
["bitfinex","ETHUSD",1764866215655,5.26338458,3198.1,3197.4,0.001]
["bitfinex","ETHUSD",1764866216056,5.26358458,3198.1,3197.4,0.001]
["bitfinex","ETHUSD",1764866217128,4.75758458,3198.1,3197.4,0.001]
["bitfinex","ETHUSD",1764866217450,1.70697112,3198.7,3198.0,0.9349]
["bitfinex","ETHUSD",1764866217451,3.12636778,3198.6,3198.0,0.9349]
["bitfinex","ETHUSD",1764866217666,3.12636778,3198.6,3198.0,0.001]
["bitfinex","ETHUSD",1764866217667,0.5703433,3198.3,3198.0,0.001]
["bitfinex","ETHUSD",1764866218877,3.1267588,3198.2,3198.0,0.001]
["bitfinex","ETHUSD",1764866219043,0.0996,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764866220665,1.55631793,3199.0,3198.0,0.4785]
["bitfinex","ETHUSD",1764866220844,0.506,3198.6,3198.1,0.1916]
["bitfinex","ETHUSD",1764866221179,3.12636778,3198.6,3198.1,0.1916]
["bitfinex","ETHUSD",1764866221336,0.506,3198.5,3198.1,0.648]
["bitfinex","ETHUSD",1764866221535,3.12634213,3198.7,3198.1,0.648]
["bitfinex","ETHUSD",1764866221536,0.506,3198.4,3198.1,0.648]
["bitfinex","ETHUSD",1764866221770,0.506,3198.4,3198.1,0.1916]
["bitfinex","ETHUSD",1764866222863,0.506,3198.4,3198.1,0.648]
["bitfinex","ETHUSD",1764866223178,3.63256518,3198.4,3198.1,0.648]
["bitfinex","ETHUSD",1764866223353,0.5703433,3198.3,3198.0,0.001]
["bitfinex","ETHUSD",1764866225081,3.1267588,3198.2,3198.0,0.001]
["bitfinex","ETHUSD",1764866225294,0.506,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764866225584,14.93445926,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764866225754,15.59925147,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764866225955,9.16319417,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764866226681,11.04281217,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764866226880,11.54881217,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764866227083,14.67566874,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1764866227380,14.67566874,3198.1,3197.7,0.001]
["bitfinex","ETHUSD",1764866227381,30.505104,3197.8,3197.7,0.001]
["bitfinex","ETHUSD",1764866227591,31.89549032,3197.8,3197.7,0.001]
["bitfinex","ETHUSD",1764866227747,33.00149486,3197.8,3197.7,0.001]
["bitfinex","ETHUSD",1764866227953,11.59964232,3197.8,3197.7,0.001]
["bitfinex","ETHUSD",1764866228151,11.59964232,3197.8,3197.6,0.001]
["bitfinex","ETHUSD",1764866228152,1.23069811,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764866228398,41.50699427,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764866229182,45.46467569,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764866229783,31.90218369,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764866230285,31.07174997,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764866230656,44.41907397,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764866231054,44.92507397,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1764866231255,28.559112,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764866231480,21.97383239,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764866231663,2.83912339,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764866231864,33.30986669,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1764866233280,33.30986669,3197.5,3195.4,0.483]
["bitfinex","ETHUSD",1764866233281,34.35853271,3197.1,3195.4,0.483]
["bitfinex","ETHUSD",1764866233483,45.14082887,3197.1,3195.4,0.483]
["bitfinex","ETHUSD",1764866233680,45.14082887,3197.1,3195.4,3.61248128]
["bitfinex","ETHUSD",1764866233869,45.14082887,3197.1,3196.1,0.186]
["bitfinex","ETHUSD",1764866234180,19.26511772,3197.1,3196.1,0.186]
["bitfinex","ETHUSD",1764866234373,6.98318372,3197.1,3196.2,0.483]
["bitfinex","ETHUSD",1764866234884,16.98004372,3197.1,3196.2,0.483]
["bitfinex","ETHUSD",1764866235382,6.98318372,3197.1,3196.2,0.483]
["bitfinex","ETHUSD",1764866235557,16.71656372,3197.1,3196.2,0.483]
["bitfinex","ETHUSD",1764866235758,16.67136372,3197.1,3196.2,0.483]
["bitfinex","ETHUSD",1764866236479,6.47718372,3197.1,3196.2,0.483]
["bitfinex","ETHUSD",1764866236667,18.58064002,3197.1,3196.2,0.483]
["bitfinex","ETHUSD",1764866237383,19.40994169,3197.1,3196.2,0.483]
["bitfinex","ETHUSD",1764866237681,28.05358684,3197.1,3196.1,0.186]
["bitfinex","ETHUSD",1764866237886,0.0996,3196.0,3195.8,0.483]
["bitfinex","ETHUSD",1764866238090,0.9757433,3195.9,3195.5,0.483]
["bitfinex","ETHUSD",1764866238593,0.0996,3195.6,3195.5,0.483]
["bitfinex","ETHUSD",1764866238987,0.0996,3195.6,3195.5,0.9424]
["bitfinex","ETHUSD",1764866239492,0.0996,3195.7,3195.5,0.9424]
["bitfinex","ETHUSD",1764866239651,0.9757433,3195.9,3195.8,0.4594]
["bitfinex","ETHUSD",1764866239652,0.4707433,3195.9,3195.8,0.4594]
["bitfinex","ETHUSD",1764866239860,0.505,3195.9,3195.8,0.4594]
["bitfinex","ETHUSD",1764866240096,0.505,3195.9,3195.8,0.9424]
["bitfinex","ETHUSD",1764866240393,0.6046,3195.9,3195.8,0.9424]
["bitfinex","ETHUSD",1764866240558,0.6038,3195.9,3195.8,0.9424]
["bitfinex","ETHUSD",1764866240757,0.72559411,3196.3,3195.8,0.9424]
["bitfinex","ETHUSD",1764866241080,0.72559411,3196.3,3195.9,0.483]
["bitfinex","ETHUSD",1764866241081,0.4707433,3196.1,3195.9,0.483]
["bitfinex","ETHUSD",1764866241280,1.70133741,3196.2,3195.9,0.483]
["bitfinex","ETHUSD",1764866241454,0.9757433,3196.2,3196.1,0.4594]
["bitfinex","ETHUSD",1764866241651,4.83005275,3196.2,3196.1,0.6454]
["bitfinex","ETHUSD",1764866241852,1.70133741,3196.2,3196.1,1.1284]
["bitfinex","ETHUSD",1764866242272,4.83005275,3196.2,3196.1,1.1284]
["bitfinex","ETHUSD",1764866242478,1.70133741,3196.2,3196.1,1.1284]
["bitfinex","ETHUSD",1764866243593,4.83005275,3196.2,3196.1,1.1284]
["bitfinex","ETHUSD",1764866243761,1.70133741,3196.2,3196.1,1.1284]
["bitfinex","ETHUSD",1764866244163,4.83005275,3196.2,3196.1,0.6454]
["bitfinex","ETHUSD",1764866244884,0.0996,3195.7,3195.3,0.483]
["bitfinex","ETHUSD",1764866245086,0.4707433,3195.4,3195.3,0.483]
["bitfinex","ETHUSD",1764866245470,0.4707433,3195.4,3195.3,0.9424]
["bitfinex","ETHUSD",1764866246260,0.4707433,3195.4,3194.7,0.1916]
["bitfinex","ETHUSD",1764866246261,0.0996,3195.0,3194.7,0.1916]
["bitfinex","ETHUSD",1764866246490,0.5703433,3194.8,3194.7,0.1916]
["bitfinex","ETHUSD",1764866246702,1.0753433,3194.8,3194.7,0.1916]
["bitfinex","ETHUSD",1764866247561,1.0753433,3194.8,3193.8,0.1916]
["bitfinex","ETHUSD",1764866247562,0.0996,3194.2,3193.8,0.1916]
["bitfinex","ETHUSD",1764866247764,0.405504,3194.7,3193.4,0.186]
["bitfinex","ETHUSD",1764866247765,0.0996,3193.8,3193.4,0.186]
["bitfinex","ETHUSD",1764866247964,0.0996,3193.5,3193.4,0.186]
["bitfinex","ETHUSD",1764866248406,0.66526802,3194.3,3193.4,4.25984453]
["bitfinex","ETHUSD",1764866248700,0.4707433,3193.6,3193.4,3.80044453]
["bitfinex","ETHUSD",1764866248932,0.0996,3194.0,3193.4,0.186]
["bitfinex","ETHUSD",1764866249104,0.4707433,3193.5,3193.4,0.186]
["bitfinex","ETHUSD",1764866249274,0.9757433,3193.5,3193.4,0.186]
["bitfinex","ETHUSD",1764866249603,0.9757433,3193.5,3193.4,1.1284]
["bitfinex","ETHUSD",1764866250077,0.4707433,3194.1,3193.4,1.1284]
["bitfinex","ETHUSD",1764866250267,0.4707433,3194.1,3194.0,0.4594]
["bitfinex","ETHUSD",1764866250463,0.9757433,3194.1,3194.0,0.4594]
["bitfinex","ETHUSD",1764866250682,0.9757433,3194.1,3194.0,0.9424]
["bitfinex","ETHUSD",1764866250969,0.4707433,3194.4,3194.0,0.9424]
["bitfinex","ETHUSD",1764866251201,0.505,3194.3,3194.1,0.669]
["bitfinex","ETHUSD",1764866251499,0.4707433,3194.4,3194.1,0.186]
["bitfinex","ETHUSD",1764866251800,0.505,3194.2,3194.1,0.186]
["bitfinex","ETHUSD",1764866252302,0.4707433,3194.8,3194.1,0.6454]
["bitfinex","ETHUSD",1764866252503,0.4707433,3194.3,3194.2,0.483]
["bitfinex","ETHUSD",1764866252800,0.4707433,3194.3,3194.2,0.86297724]
["bitfinex","ETHUSD",1764866253003,0.4707433,3194.3,3194.2,1.32237724]
["bitfinex","ETHUSD",1764866253373,0.505,3194.3,3194.2,1.32237724]
["bitfinex","ETHUSD",1764866253573,0.505,3194.3,3194.2,4.45305158]
["bitfinex","ETHUSD",1764866254069,0.505,3194.3,3194.2,1.32237724]
["bitfinex","ETHUSD",1764866254577,0.505,3194.3,3194.2,0.9424]
["bitfinex","ETHUSD",1764866255400,0.505,3194.3,3194.2,4.07307434]
["bitfinex","ETHUSD",1764866255610,0.505,3194.3,3194.2,0.9424]
["bitfinex","ETHUSD",1764866256314,0.505,3194.3,3194.2,4.07307434]
["bitfinex","ETHUSD",1764866256721,0.505,3194.3,3194.2,0.9424]
["bitfinex","ETHUSD",1764866256889,0.505,3194.3,3194.2,1.36831388]
["bitfinex","ETHUSD",1764866257090,0.505,3194.3,3194.2,4.49898822]
["bitfinex","ETHUSD",1764866258125,0.66553852,3194.9,3194.2,10.7603369]
["bitfinex","ETHUSD",1764866258418,0.505,3194.8,3194.3,0.483]
["bitfinex","ETHUSD",1764866258620,0.505,3194.8,3194.7,0.4594]
["bitfinex","ETHUSD",1764866258948,0.505,3194.8,3194.7,0.9424]
["bitfinex","ETHUSD",1764866259217,0.505,3194.9,3194.7,0.9424]
["bitfinex","ETHUSD",1764866259423,0.505,3194.9,3194.8,0.483]
["bitfinex","ETHUSD",1764866259624,0.505,3194.9,3194.8,0.9424]
["bitfinex","ETHUSD",1764866259819,0.505,3194.9,3194.8,4.07248639]
["bitfinex","ETHUSD",1764866260021,0.66581139,3195.3,3194.8,5.10577225]
["bitfinex","ETHUSD",1764866260220,0.505,3195.2,3194.9,0.483]
["bitfinex","ETHUSD",1764866260542,0.82991818,3195.7,3195.3,0.4594]
["bitfinex","ETHUSD",1764866260710,0.4707433,3195.8,3195.3,0.4594]
["bitfinex","ETHUSD",1764866260711,0.4707433,3195.8,3195.6,0.4594]
["bitfinex","ETHUSD",1764866260913,1.17121308,3195.7,3195.6,0.4594]
["bitfinex","ETHUSD",1764866261231,1.17121308,3195.7,3195.6,0.483]
["bitfinex","ETHUSD",1764866261395,0.505,3195.7,3195.6,0.9424]
["bitfinex","ETHUSD",1764866261737,1.17135893,3195.7,3195.6,0.9424]
["bitfinex","ETHUSD",1764866261945,1.17135893,3195.7,3195.3,0.186]
["bitfinex","ETHUSD",1764866262094,0.4707433,3195.4,3195.3,0.661]
["bitfinex","ETHUSD",1764866262290,0.4707433,3195.4,3195.1,0.1847]
["bitfinex","ETHUSD",1764866262723,1.17149563,3195.3,3195.1,0.1847]
["bitfinex","ETHUSD",1764866263029,0.505,3195.3,3195.1,0.1847]
["bitfinex","ETHUSD",1764866263332,0.4707433,3195.4,3195.2,0.4776]
["bitfinex","ETHUSD",1764866263535,0.4707433,3195.4,3195.3,0.4776]
["bitfinex","ETHUSD",1764866263826,1.64239589,3195.4,3195.3,0.4776]
["bitfinex","ETHUSD",1764866264328,0.4707433,3195.4,3195.3,0.4776]
["bitfinex","ETHUSD",1764866264525,0.4707433,3195.4,3195.3,0.9529]
["bitfinex","ETHUSD",1764866264726,0.9757433,3195.4,3195.3,0.9529]
["bitfinex","ETHUSD",1764866265330,0.9749433,3195.4,3195.3,0.9529]
["bitfinex","ETHUSD",1764866266116,0.9749433,3195.4,3195.1,0.1847]
["bitfinex","ETHUSD",1764866266616,4.10451314,3195.4,3195.1,0.1847]
["bitfinex","ETHUSD",1764866267543,4.10445605,3195.4,3195.1,0.1847]
["bitfinex","ETHUSD",1764866267969,0.4699433,3195.4,3195.3,0.4776]
["bitfinex","ETHUSD",1764866268268,0.9749433,3195.4,3195.3,0.4776]
["bitfinex","ETHUSD",1764866268428,0.9749433,3195.4,3195.3,0.9529]
["bitfinex","ETHUSD",1764866268626,0.505,3195.4,3195.3,4.50923244]
["bitfinex","ETHUSD",1764866269040,0.4707433,3195.8,3195.3,7.63882903]
["bitfinex","ETHUSD",1764866269339,0.002,3195.9,3195.7,0.4776]
["bitfinex","ETHUSD",1764866269549,0.002,3195.9,3195.8,0.4776]
["bitfinex","ETHUSD",1764866269726,0.507,3195.9,3195.8,0.4776]
["bitfinex","ETHUSD",1764866270066,0.507,3195.9,3195.8,0.9529]
["bitfinex","ETHUSD",1764866270409,0.507,3195.9,3195.8,4.08200695]
["bitfinex","ETHUSD",1764866270655,0.507,3195.9,3195.8,4.80312823]
["bitfinex","ETHUSD",1764866271243,0.507,3195.9,3195.8,1.19872128]
["bitfinex","ETHUSD",1764866271447,0.507,3195.9,3195.8,0.4776]
["bitfinex","ETHUSD",1764866271637,0.507,3195.9,3195.8,0.9529]
["bitfinex","ETHUSD",1764866271845,0.507,3195.9,3195.8,0.4776]
["bitfinex","ETHUSD",1764866273652,0.507,3195.9,3195.5,3.60466008]
["bitfinex","ETHUSD",1764866273987,0.4707433,3195.7,3195.6,0.4753]
["bitfinex","ETHUSD",1764866274414,0.4707433,3195.7,3195.6,0.4776]
["bitfinex","ETHUSD",1764866274619,3.59994816,3195.7,3195.3,0.4753]
["bitfinex","ETHUSD",1764866274816,3.59994816,3195.7,3195.1,3.31443352]
["bitfinex","ETHUSD",1764866275052,0.4707433,3195.3,3195.1,3.31443352]
["bitfinex","ETHUSD",1764866275229,0.505,3195.2,3195.1,3.31443352]
["bitfinex","ETHUSD",1764866275651,0.505,3195.2,3195.1,3.79203352]
["bitfinex","ETHUSD",1764866276149,0.505,3195.2,3195.1,4.26733352]
["bitfinex","ETHUSD",1764866277826,0.4707433,3195.3,3195.1,4.26733352]
["bitfinex","ETHUSD",1764866278151,0.4707433,3195.3,3195.2,0.9529]
["bitfinex","ETHUSD",1764866278357,0.9757433,3195.3,3195.2,0.9529]
["bitfinex","ETHUSD",1764866278722,0.9757433,3195.3,3195.2,4.08259454]
["bitfinex","ETHUSD",1764866279425,0.9757433,3195.3,3195.2,0.9529]
["bitfinex","ETHUSD",1764866279646,0.9757433,3195.3,3195.2,4.08259454]
["bitfinex","ETHUSD",1764866279842,0.9757433,3195.3,3194.5,0.4753]
["bitfinex","ETHUSD",1764866280032,0.9757433,3195.3,3195.0,3.12980096]
["bitfinex","ETHUSD",1764866280238,0.9757433,3195.3,3195.2,0.4776]
["bitfinex","ETHUSD",1764866280553,0.505,3195.3,3195.2,3.60729454]
["bitfinex","ETHUSD",1764866280730,0.4707433,3195.7,3195.2,7.21228908]
["bitfinex","ETHUSD",1764866280929,0.4707433,3195.8,3195.6,0.4776]
["bitfinex","ETHUSD",1764866281155,0.505,3195.7,3195.3,0.4753]
["bitfinex","ETHUSD",1764866281473,0.505,3195.7,3195.4,0.98643836]
["bitfinex","ETHUSD",1764866281654,0.505,3195.6,3195.4,0.98643836]
["bitfinex","ETHUSD",1764866281831,0.505,3195.6,3195.5,0.4753]
["bitfinex","ETHUSD",1764866282038,0.505,3195.6,3195.5,0.4776]
["bitfinex","ETHUSD",1764866282356,0.505,3195.6,3195.5,0.9529]
["bitfinex","ETHUSD",1764866282558,0.002,3195.9,3195.5,1.14683384]
["bitfinex","ETHUSD",1764866282862,0.002,3195.9,3195.8,0.4776]
["bitfinex","ETHUSD",1764866283075,0.507,3195.9,3195.8,0.4776]
["bitfinex","ETHUSD",1764866283269,0.507,3195.9,3195.6,0.4753]
["bitfinex","ETHUSD",1764866283431,0.4707433,3195.7,3195.4,3.12946994]
["bitfinex","ETHUSD",1764866283622,0.4707433,3195.7,3194.7,3.1301107]
["bitfinex","ETHUSD",1764866283623,0.4707433,3195.7,3195.3,3.12953963]
["bitfinex","ETHUSD",1764866283830,0.002,3195.9,3195.6,3.60690279]
["bitfinex","ETHUSD",1764866284131,0.002,3195.9,3195.4,0.001]
["bitfinex","ETHUSD",1764866284132,0.4707433,3195.7,3195.4,0.001]
["bitfinex","ETHUSD",1764866284524,0.505,3195.8,3195.4,0.001]
["bitfinex","ETHUSD",1764866284525,0.4707433,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764866284725,3.60014401,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764866284957,4.32573812,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764866285149,4.42533812,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764866285729,5.18080208,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764866286267,4.42533812,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764866286479,5.59885623,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764866287028,5.09385623,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1764866287544,5.09385623,3195.5,3194.6,3.13028186]
["bitfinex","ETHUSD",1764866287545,5.09385623,3195.5,3193.4,0.6567433]
["bitfinex","ETHUSD",1764866287546,5.09385623,3195.5,3191.7,0.16349347]
["bitfinex","ETHUSD",1764866287547,0.0996,3192.2,3191.7,0.16349347]
["bitfinex","ETHUSD",1764866287848,0.0996,3192.2,3191.4,0.1901]
["bitfinex","ETHUSD",1764866287849,0.405504,3192.0,3191.8,0.4753]
["bitfinex","ETHUSD",1764866288159,0.507,3192.1,3191.8,0.4753]
["bitfinex","ETHUSD",1764866288361,0.507,3192.1,3192.0,0.4776]
["bitfinex","ETHUSD",1764866288667,0.507,3192.1,3191.6,0.4753]
["bitfinex","ETHUSD",1764866288850,0.72559411,3191.9,3191.6,0.4753]
["bitfinex","ETHUSD",1764866289036,0.72559411,3191.9,3191.4,0.1901]
["bitfinex","ETHUSD",1764866289364,0.508,3191.8,3191.5,0.4753]
["bitfinex","ETHUSD",1764866289868,0.508,3191.8,3190.9,3.32393791]
["bitfinex","ETHUSD",1764866289869,0.6076,3191.8,3191.0,0.4753]
["bitfinex","ETHUSD",1764866290052,0.6068,3191.8,3191.1,0.1931]
["bitfinex","ETHUSD",1764866290257,0.0996,3191.3,3191.1,0.003]
["bitfinex","ETHUSD",1764866290460,0.77559411,3191.9,3191.1,0.003]
["bitfinex","ETHUSD",1764866290461,0.508,3191.2,3191.1,0.003]
["bitfinex","ETHUSD",1764866291268,1.013104,3191.2,3191.1,0.003]
["bitfinex","ETHUSD",1764866291484,0.0996,3191.2,3191.1,0.003]
["bitfinex","ETHUSD",1764866291790,0.507,3191.2,3191.1,0.003]
["bitfinex","ETHUSD",1764866291939,1.012104,3191.2,3191.1,0.003]
["bitfinex","ETHUSD",1764866292133,0.505104,3191.2,3191.1,0.003]
["bitfinex","ETHUSD",1764866292660,1.013104,3191.2,3191.1,0.003]
["bitfinex","ETHUSD",1764866292870,4.87231555,3191.2,3191.1,0.003]
["bitfinex","ETHUSD",1764866293191,5.16489661,3191.2,3191.1,0.003]
["bitfinex","ETHUSD",1764866293338,5.67289661,3191.2,3191.1,0.003]
["bitfinex","ETHUSD",1764866293787,5.16489661,3191.2,3191.1,0.003]
["bitfinex","ETHUSD",1764866293967,5.67289661,3191.2,3191.1,0.003]
["bitfinex","ETHUSD",1764866294167,1.13109811,3191.2,3191.1,0.003]
["bitfinex","ETHUSD",1764866294354,1.63909811,3191.2,3191.1,0.003]
["bitfinex","ETHUSD",1764866294551,4.04712144,3191.2,3191.1,0.003]
["bitfinex","ETHUSD",1764866294750,7.64269644,3191.2,3191.1,0.003]
["bitfinex","ETHUSD",1764866294989,7.17185144,3191.2,3191.1,0.003]
["bitfinex","ETHUSD",1764866295270,36.56041285,3191.2,3191.1,0.003]
["bitfinex","ETHUSD",1764866295473,30.67224585,3191.2,3191.1,0.003]
["bitfinex","ETHUSD",1764866296074,30.16424585,3191.2,3191.1,0.003]
["bitfinex","ETHUSD",1764866296375,6.55941285,3191.2,3191.1,0.003]
["bitfinex","ETHUSD",1764866296596,33.61598615,3191.2,3191.1,0.003]
["bitfinex","ETHUSD",1764866296797,12.52756615,3191.2,3191.1,0.003]
["bitfinex","ETHUSD",1764866296999,13.03456615,3191.2,3191.1,0.003]
["bitfinex","ETHUSD",1764866297503,37.03015615,3191.2,3191.1,0.003]
["bitfinex","ETHUSD",1764866297860,22.36647915,3191.2,3191.1,0.003]
["bitfinex","ETHUSD",1764866298058,10.54128015,3191.2,3191.1,0.003]
["bitfinex","ETHUSD",1764866298262,8.98677615,3191.2,3191.1,0.003]
["bitfinex","ETHUSD",1764866298465,3.70396074,3191.2,3191.1,0.003]
["bitfinex","ETHUSD",1764866298697,3.70396074,3191.2,3190.1,0.09966971]
["bitfinex","ETHUSD",1764866298698,0.0996,3190.2,3190.1,0.09966971]
["bitfinex","ETHUSD",1764866299077,3.74219971,3190.2,3190.1,0.09966971]
["bitfinex","ETHUSD",1764866299278,4.42986402,3190.2,3190.1,0.09966971]
["bitfinex","ETHUSD",1764866299478,7.39838802,3190.2,3190.1,0.09966971]
["bitfinex","ETHUSD",1764866299910,4.32736802,3190.2,3190.1,0.09966971]
["bitfinex","ETHUSD",1764866300106,4.83536802,3190.2,3190.1,0.09966971]
["bitfinex","ETHUSD",1764866300602,35.56096213,3190.2,3190.1,0.09966971]
["bitfinex","ETHUSD",1764866300767,44.94645626,3190.2,3190.1,1e-08]
["bitfinex","ETHUSD",1764866301470,21.70142009,3190.2,3190.1,1e-08]
["bitfinex","ETHUSD",1764866301676,19.88025609,3190.2,3190.1,1e-08]
["bitfinex","ETHUSD",1764866301874,5.0499701,3190.2,3190.1,1e-08]
["bitfinex","ETHUSD",1764866302201,5.04935485,3190.2,3190.1,1e-08]
["bitfinex","ETHUSD",1764866302706,0.78726431,3190.2,3190.1,1e-08]
["bitfinex","ETHUSD",1764866302877,4.46779382,3190.2,3190.1,1e-08]
["bitfinex","ETHUSD",1764866303077,5.52654245,3190.2,3190.1,1e-08]
["bitfinex","ETHUSD",1764866303277,0.6076,3190.2,3190.1,1e-08]
["bitfinex","ETHUSD",1764866303692,3.74219971,3190.2,3190.1,1e-08]
["bitfinex","ETHUSD",1764866303895,4.83536449,3190.2,3190.1,1e-08]
["bitfinex","ETHUSD",1764866304199,5.5609586,3190.2,3190.1,1e-08]
["bitfinex","ETHUSD",1764866304388,6.68493268,3190.2,3190.1,1e-08]
["bitfinex","ETHUSD",1764866304977,9.05711168,3190.2,3190.1,1e-08]
["bitfinex","ETHUSD",1764866305180,6.68493268,3190.2,3190.1,1e-08]
["bitfinex","ETHUSD",1764866305598,7.77721957,3190.2,3190.1,1e-08]
["bitfinex","ETHUSD",1764866305797,6.68493268,3190.2,3190.1,1e-08]
["bitfinex","ETHUSD",1764866306102,1.73157408,3190.2,3190.1,1e-08]
["bitfinex","ETHUSD",1764866306302,1.73157408,3190.2,3190.1,0.18740001]
["bitfinex","ETHUSD",1764866306303,0.508,3190.2,3190.1,0.18740001]
["bitfinex","ETHUSD",1764866306471,0.508,3190.2,3190.1,1.14740001]
["bitfinex","ETHUSD",1764866306677,0.508,3190.2,3184.0,0.17605604]
["bitfinex","ETHUSD",1764866306678,31.878,3188.4,3184.0,0.17605604]
["bitfinex","ETHUSD",1764866307010,31.878,3188.4,3182.5,0.23744983]
["bitfinex","ETHUSD",1764866307013,31.878,3188.4,3183.1,0.1874]
["bitfinex","ETHUSD",1764866307014,0.05,3185.2,3183.1,0.1874]
["bitfinex","ETHUSD",1764866307178,0.50550399,3183.5,3183.4,2.61032352]
["bitfinex","ETHUSD",1764866307369,9.03845977,3184.6,3183.4,2.61032352]
["bitfinex","ETHUSD",1764866307370,0.81649427,3184.7,3183.4,0.26103235]
["bitfinex","ETHUSD",1764866307571,7.94938026,3185.1,3183.5,0.4841]
["bitfinex","ETHUSD",1764866307572,1.67014256,3183.6,3183.5,0.4841]
["bitfinex","ETHUSD",1764866307771,1.67014256,3183.6,3183.5,9.8416399]
["bitfinex","ETHUSD",1764866307772,0.65126054,3183.6,3183.5,9.8416399]
["bitfinex","ETHUSD",1764866308006,1.08565648,3183.9,3183.5,1.39661578]
["bitfinex","ETHUSD",1764866308212,2.76501136,3184.9,3183.3,0.4707433]
["bitfinex","ETHUSD",1764866308508,1.62507045,3183.4,3183.3,0.4707433]
["bitfinex","ETHUSD",1764866308682,2.76501136,3184.2,3183.3,0.4707433]
["bitfinex","ETHUSD",1764866308683,1.62507045,3184.6,3183.3,1.1695809]
["bitfinex","ETHUSD",1764866308865,2.35941145,3184.2,3183.1,0.1374]
["bitfinex","ETHUSD",1764866309065,24.829026,3184.2,3183.1,0.1374]
["bitfinex","ETHUSD",1764866309297,3.14056169,3184.2,3183.1,0.1374]
["bitfinex","ETHUSD",1764866309499,24.829026,3184.4,3183.1,0.1374]
["bitfinex","ETHUSD",1764866309500,24.829026,3184.1,3183.1,0.1374]
["bitfinex","ETHUSD",1764866309710,26.45409645,3184.4,3183.1,0.1374]
["bitfinex","ETHUSD",1764866309868,24.829026,3184.2,3183.6,0.4707433]
["bitfinex","ETHUSD",1764866310273,24.829026,3184.2,3183.1,0.6215]
["bitfinex","ETHUSD",1764866310476,0.0996,3183.7,3183.1,0.6215]
["bitfinex","ETHUSD",1764866310702,24.829026,3183.6,3183.1,0.6215]
["bitfinex","ETHUSD",1764866311051,0.405504,3184.2,3182.5,0.23744983]
["bitfinex","ETHUSD",1764866311052,0.0996,3183.4,3182.6,0.4841]
["bitfinex","ETHUSD",1764866311174,25.367026,3183.4,3182.6,0.4841]
["bitfinex","ETHUSD",1764866311513,24.829026,3183.3,3182.6,0.4841]
["bitfinex","ETHUSD",1764866312211,24.829026,3183.2,3182.6,0.4841]
["bitfinex","ETHUSD",1764866312697,17.880853,3183.2,3182.6,0.4841]
["bitfinex","ETHUSD",1764866312898,24.829026,3183.3,3182.6,0.4841]
["bitfinex","ETHUSD",1764866313212,24.829026,3183.3,3182.5,0.23744983]
["bitfinex","ETHUSD",1764866313213,24.829026,3183.2,3182.5,0.23744983]
["bitfinex","ETHUSD",1764866313505,24.829026,3183.1,3182.5,0.23744983]
["bitfinex","ETHUSD",1764866314006,24.829026,3183.2,3182.5,0.23744983]
["bitfinex","ETHUSD",1764866314219,24.829026,3183.2,3182.5,0.72154983]
["bitfinex","ETHUSD",1764866314390,24.829026,3183.2,3182.5,0.23744983]
["bitfinex","ETHUSD",1764866314391,0.0996,3182.9,3182.5,0.23744983]
["bitfinex","ETHUSD",1764866314586,0.4795,3183.1,3182.5,0.23744983]
["bitfinex","ETHUSD",1764866314587,24.928626,3182.6,3182.5,0.23744983]
["bitfinex","ETHUSD",1764866314780,24.828226,3182.6,3182.5,0.23744983]
["bitfinex","ETHUSD",1764866315236,0.984604,3182.6,3182.5,0.23744983]
["bitfinex","ETHUSD",1764866315384,26.53842411,3182.6,3182.5,0.23744983]
["bitfinex","ETHUSD",1764866315712,33.44820856,3182.6,3182.5,0.23744983]
["bitfinex","ETHUSD",1764866316114,31.82313811,3182.6,3182.5,0.23744983]
["bitfinex","ETHUSD",1764866316331,41.51441711,3182.6,3182.5,0.23744983]
["bitfinex","ETHUSD",1764866316608,41.51441711,3182.6,3180.8,0.4841]
["bitfinex","ETHUSD",1764866316609,24.828226,3181.3,3180.8,0.4841]
["bitfinex","ETHUSD",1764866316811,24.828226,3181.3,3180.4,0.4707433]
["bitfinex","ETHUSD",1764866317110,24.828226,3181.3,3179.9,0.6581433]
["bitfinex","ETHUSD",1764866317111,0.0996,3181.2,3180.5,3.81565798]
["bitfinex","ETHUSD",1764866317310,0.4795,3181.8,3180.5,3.81565798]
["bitfinex","ETHUSD",1764866317311,3.5487696,3181.5,3180.5,4.19721085]
["bitfinex","ETHUSD",1764866317499,24.828226,3181.4,3180.6,0.4841]
["bitfinex","ETHUSD",1764866317823,0.590304,3181.9,3180.6,0.4841]
["bitfinex","ETHUSD",1764866317824,3.24257388,3181.7,3180.6,0.4841]
["bitfinex","ETHUSD",1764866318013,24.828226,3181.4,3180.6,0.4341]
["bitfinex","ETHUSD",1764866318398,24.828226,3181.4,3180.6,0.9048433]
["bitfinex","ETHUSD",1764866318712,24.828226,3181.4,3179.9,3.33207041]
["bitfinex","ETHUSD",1764866318713,0.0996,3181.1,3179.9,0.1874]
["bitfinex","ETHUSD",1764866318923,24.828226,3180.7,3179.9,0.1874]
["bitfinex","ETHUSD",1764866319146,0.538,3181.1,3179.9,0.1874]
["bitfinex","ETHUSD",1764866319147,24.828226,3181.2,3180.0,6.28930816]
["bitfinex","ETHUSD",1764866319358,25.366226,3181.3,3180.6,0.1663]
["bitfinex","ETHUSD",1764866319645,24.828226,3181.3,3180.6,0.1663]
["bitfinex","ETHUSD",1764866319955,8.35167688,3181.1,3179.9,0.1874]
["bitfinex","ETHUSD",1764866320254,24.828226,3180.7,3180.2,0.1663]
["bitfinex","ETHUSD",1764866320616,0.0996,3180.9,3180.2,0.6504]
["bitfinex","ETHUSD",1764866320949,24.828226,3181.1,3180.2,0.6504]
["bitfinex","ETHUSD",1764866321152,24.828226,3181.1,3180.3,6.7728149]
["bitfinex","ETHUSD",1764866321347,24.828226,3181.8,3180.8,0.4707433]
["bitfinex","ETHUSD",1764866321551,24.828226,3181.8,3180.9,0.4841]
["bitfinex","ETHUSD",1764866321736,24.828226,3182.1,3180.9,0.4841]
["bitfinex","ETHUSD",1764866322049,3.14255542,3182.2,3181.0,0.4707433]
["bitfinex","ETHUSD",1764866322050,24.828226,3181.7,3181.0,0.4707433]
["bitfinex","ETHUSD",1764866322220,24.828226,3181.7,3180.9,0.4841]
["bitfinex","ETHUSD",1764866322412,24.828226,3181.4,3180.9,0.4841]
["bitfinex","ETHUSD",1764866323451,24.828226,3181.3,3180.9,0.4841]
["bitfinex","ETHUSD",1764866323637,24.828226,3181.4,3180.9,0.4841]
["bitfinex","ETHUSD",1764866323943,0.405504,3181.9,3181.2,0.1846]
["bitfinex","ETHUSD",1764866323944,24.828226,3181.7,3181.2,0.1846]
["bitfinex","ETHUSD",1764866324146,24.927826,3181.9,3181.2,0.1846]
["bitfinex","ETHUSD",1764866324352,24.828226,3181.8,3181.2,0.1846]
["bitfinex","ETHUSD",1764866324857,0.537,3182.1,3181.3,0.4683]
["bitfinex","ETHUSD",1764866325051,24.828226,3182.0,3181.5,0.4707433]
["bitfinex","ETHUSD",1764866325253,0.002,3182.6,3181.6,6.28614532]
["bitfinex","ETHUSD",1764866325254,24.828226,3182.5,3181.6,6.28614532]
["bitfinex","ETHUSD",1764866325435,24.828226,3182.5,3181.7,0.67568886]
["bitfinex","ETHUSD",1764866325637,24.828226,3182.5,3181.7,1.14398886]
["bitfinex","ETHUSD",1764866325835,24.828226,3182.5,3182.4,0.1846]
["bitfinex","ETHUSD",1764866326232,24.828226,3182.5,3182.4,0.6529]
["bitfinex","ETHUSD",1764866326434,24.828226,3182.5,3182.2,0.1846]
["bitfinex","ETHUSD",1764866326846,24.828226,3182.5,3182.3,0.4683]
["bitfinex","ETHUSD",1764866327159,24.828226,3182.5,3182.4,3.14228255]
["bitfinex","ETHUSD",1764866327360,24.828226,3182.5,3182.4,3.83603995]
["bitfinex","ETHUSD",1764866327656,24.828226,3182.5,3182.4,4.30433995]
["bitfinex","ETHUSD",1764866327833,24.828226,3182.5,3182.2,3.32701472]
["bitfinex","ETHUSD",1764866328033,24.828226,3182.5,3182.3,0.4683]
["bitfinex","ETHUSD",1764866328227,24.828226,3182.5,3182.3,3.6106768]
["bitfinex","ETHUSD",1764866328659,24.828226,3182.5,3182.4,0.4683]
["bitfinex","ETHUSD",1764866329845,24.828226,3182.5,3182.3,3.14234553]
["bitfinex","ETHUSD",1764866329846,24.828226,3182.4,3182.2,0.1846]
["bitfinex","ETHUSD",1764866330045,24.828226,3182.5,3182.2,3.79536714]
["bitfinex","ETHUSD",1764866330250,24.828226,3182.3,3182.2,3.32706714]
["bitfinex","ETHUSD",1764866330449,24.828226,3182.5,3182.2,3.79536714]
["bitfinex","ETHUSD",1764866330630,0.002,3182.6,3181.7,3.81858178]
["bitfinex","ETHUSD",1764866330631,24.828226,3182.3,3181.7,0.67568886]
["bitfinex","ETHUSD",1764866330830,24.828226,3182.1,3181.5,0.4683]
["bitfinex","ETHUSD",1764866331032,24.828226,3181.9,3181.6,0.4707433]
["bitfinex","ETHUSD",1764866331235,0.64870021,3181.8,3181.5,3.61143568]
["bitfinex","ETHUSD",1764866331470,24.927826,3182.3,3181.6,0.4683]
["bitfinex","ETHUSD",1764866331630,24.828226,3182.1,3181.5,3.14313568]
["bitfinex","ETHUSD",1764866331835,24.828226,3181.9,3181.2,0.6529]
["bitfinex","ETHUSD",1764866332043,24.828226,3181.7,3181.2,0.1846]
["bitfinex","ETHUSD",1764866332370,6.28478292,3182.3,3181.2,0.1846]
["bitfinex","ETHUSD",1764866332371,24.828226,3181.5,3181.4,3.14320264]
["bitfinex","ETHUSD",1764866332534,1.61273417,3182.1,3181.4,3.14320264]
["bitfinex","ETHUSD",1764866332535,24.828226,3182.4,3181.6,6.28614532]
["bitfinex","ETHUSD",1764866332736,24.828226,3182.4,3181.2,3.32797534]
["bitfinex","ETHUSD",1764866332737,24.828226,3182.4,3180.0,0.001]
["bitfinex","ETHUSD",1764866332738,0.0996,3181.9,3180.0,0.001]
["bitfinex","ETHUSD",1764866332936,15.36942384,3182.3,3180.3,6.2887149]
["bitfinex","ETHUSD",1764866332937,24.828226,3181.3,3180.3,6.2887149]
["bitfinex","ETHUSD",1764866333175,24.828226,3181.1,3181.0,0.1994184]
["bitfinex","ETHUSD",1764866333471,1.61273417,3182.0,3181.1,0.1994184]
["bitfinex","ETHUSD",1764866333771,24.828226,3181.8,3181.1,0.6529]
["bitfinex","ETHUSD",1764866333942,24.828226,3181.6,3181.3,0.4707433]
["bitfinex","ETHUSD",1764866334163,0.65127564,3181.5,3181.3,1.0087433]
["bitfinex","ETHUSD",1764866334365,24.828226,3181.9,3181.4,0.63594617]
["bitfinex","ETHUSD",1764866334561,24.828226,3181.9,3181.8,0.4707433]
["bitfinex","ETHUSD",1764866334763,25.48159191,3181.9,3181.8,0.4707433]
["bitfinex","ETHUSD",1764866334973,25.48159191,3181.9,3181.8,0.4683]
["bitfinex","ETHUSD",1764866335194,24.828226,3181.8,3181.4,0.36706457]
["bitfinex","ETHUSD",1764866335361,24.828226,3181.6,3181.5,3.14317146]
["bitfinex","ETHUSD",1764866335556,25.48159191,3181.6,3181.5,3.90938737]
["bitfinex","ETHUSD",1764866335772,0.65336591,3181.6,3181.5,4.10880577]
["bitfinex","ETHUSD",1764866336091,0.65336591,3181.6,3181.5,3.90938737]
["bitfinex","ETHUSD",1764866336461,0.65336591,3181.6,3181.5,4.10880577]
["bitfinex","ETHUSD",1764866336661,1.63892525,3182.0,3181.5,10.19573029]
["bitfinex","ETHUSD",1764866336862,1.63892525,3182.0,3181.9,0.4707433]
["bitfinex","ETHUSD",1764866337098,1.63892525,3182.0,3181.6,1.03633765]
["bitfinex","ETHUSD",1764866337099,2.15031223,3182.3,3181.7,0.4707433]
["bitfinex","ETHUSD",1764866337273,1.65175443,3181.9,3181.7,0.9183433]
["bitfinex","ETHUSD",1764866337595,1.65175443,3182.0,3181.8,3.1428751]
["bitfinex","ETHUSD",1764866337986,1.65175443,3182.0,3181.8,3.5904751]
["bitfinex","ETHUSD",1764866338181,1.65175443,3182.0,3181.9,0.4476]
["bitfinex","ETHUSD",1764866338381,0.002,3182.6,3181.9,0.4476]
["bitfinex","ETHUSD",1764866338689,0.002,3182.6,3182.2,0.4707433]
["bitfinex","ETHUSD",1764866339359,0.002,3182.6,3182.3,3.14238129]
["bitfinex","ETHUSD",1764866339597,0.0012,3182.6,3182.3,3.14238129]
["bitfinex","ETHUSD",1764866339899,0.0012,3182.6,3182.4,0.4707433]
["bitfinex","ETHUSD",1764866340361,0.0012,3182.6,3182.5,0.4476]
["bitfinex","ETHUSD",1764866340762,0.0012,3182.6,3181.9,0.4476]
["bitfinex","ETHUSD",1764866340962,0.002,3182.3,3181.9,3.14271232]
["bitfinex","ETHUSD",1764866341397,0.002,3182.3,3181.7,4.1496994]
["bitfinex","ETHUSD",1764866341695,0.0996,3182.0,3181.0,0.4476]
["bitfinex","ETHUSD",1764866341902,0.002,3182.3,3181.4,0.4707433]
["bitfinex","ETHUSD",1764866342202,0.536,3182.2,3181.0,0.4707433]
["bitfinex","ETHUSD",1764866342493,0.536,3182.2,3181.4,3.14320529]
["bitfinex","ETHUSD",1764866342660,0.002,3182.3,3181.3,0.536]
["bitfinex","ETHUSD",1764866342865,0.002,3182.3,3181.5,3.61391059]
["bitfinex","ETHUSD",1764866343093,0.002,3182.3,3181.6,3.14305446]
["bitfinex","ETHUSD",1764866343261,0.002,3182.3,3181.3,3.67934427]
["bitfinex","ETHUSD",1764866343262,0.0996,3182.1,3181.3,3.67934427]
["bitfinex","ETHUSD",1764866343462,0.0996,3182.1,3181.1,0.1846]
["bitfinex","ETHUSD",1764866343463,0.0996,3181.8,3181.1,0.1846]
["bitfinex","ETHUSD",1764866343694,0.0996,3181.5,3180.5,0.001]
["bitfinex","ETHUSD",1764866343896,0.6346,3181.5,3180.7,3.61468522]
["bitfinex","ETHUSD",1764866344200,0.6346,3181.5,3180.8,3.14384319]
["bitfinex","ETHUSD",1764866344368,0.6346,3181.5,3180.7,3.14394009]
["bitfinex","ETHUSD",1764866344568,0.6346,3181.5,3180.5,0.001]
["bitfinex","ETHUSD",1764866344769,0.4707433,3181.4,3180.5,0.001]
["bitfinex","ETHUSD",1764866344971,0.4707433,3181.4,3180.5,3.14512495]
["bitfinex","ETHUSD",1764866345201,0.4707433,3181.4,3180.8,3.14385315]
["bitfinex","ETHUSD",1764866345382,1.10201621,3181.9,3180.6,0.4707433]
["bitfinex","ETHUSD",1764866345383,7.38717381,3182.1,3181.3,0.0939]
["bitfinex","ETHUSD",1764866345572,0.535,3181.7,3181.3,0.0939]
["bitfinex","ETHUSD",1764866345792,2.14155443,3182.3,3181.3,3.23725928]
["bitfinex","ETHUSD",1764866345793,1.69141621,3182.3,3181.3,3.23725928]
["bitfinex","ETHUSD",1764866345991,0.535,3182.2,3181.6,0.4476]
["bitfinex","ETHUSD",1764866346311,0.535,3182.2,3181.4,0.4707433]
["bitfinex","ETHUSD",1764866346614,0.002,3182.3,3181.4,1.84765886]
["bitfinex","ETHUSD",1764866346779,0.002,3182.3,3181.8,0.4707433]
["bitfinex","ETHUSD",1764866346985,0.002,3182.3,3182.2,0.4476]
["bitfinex","ETHUSD",1764866347595,0.002,3182.3,3181.5,0.4476]
["bitfinex","ETHUSD",1764866347780,0.002,3182.3,3181.6,3.1430148]
["bitfinex","ETHUSD",1764866348196,0.002,3182.3,3181.4,3.14325436]
["bitfinex","ETHUSD",1764866348367,0.002,3182.3,3181.2,3.14345725]
["bitfinex","ETHUSD",1764866348368,0.002,3182.3,3181.0,3.14365229]
["bitfinex","ETHUSD",1764866348369,0.0996,3181.8,3181.0,3.14365229]
["bitfinex","ETHUSD",1764866348573,0.0996,3181.8,3180.8,3.14380062]
["bitfinex","ETHUSD",1764866348574,1.13273743,3181.7,3180.8,3.14380062]
["bitfinex","ETHUSD",1764866348774,0.66196579,3181.6,3180.9,0.83862336]
["bitfinex","ETHUSD",1764866349000,0.535,3181.8,3181.1,3.14350695]
["bitfinex","ETHUSD",1764866349226,0.535,3181.8,3180.5,3.6158732]
["bitfinex","ETHUSD",1764866349227,0.4707433,3181.6,3180.5,0.001]
["bitfinex","ETHUSD",1764866349427,0.66227993,3181.7,3180.5,0.001]
["bitfinex","ETHUSD",1764866349428,0.66227993,3181.5,3180.5,0.001]
["bitfinex","ETHUSD",1764866349626,0.66227993,3181.4,3180.7,0.4707433]
["bitfinex","ETHUSD",1764866349928,0.66227993,3181.4,3180.5,0.4486]
["bitfinex","ETHUSD",1764866349929,0.0996,3181.2,3180.5,0.001]
["bitfinex","ETHUSD",1764866350105,0.66227993,3181.1,3180.5,0.001]
["bitfinex","ETHUSD",1764866350431,0.66227993,3181.0,3180.5,0.001]
["bitfinex","ETHUSD",1764866350628,0.5874,3181.4,3180.5,0.001]
["bitfinex","ETHUSD",1764866350805,0.66240224,3181.3,3180.5,0.62997149]
["bitfinex","ETHUSD",1764866351000,0.66240224,3181.2,3180.5,0.62997149]
["bitfinex","ETHUSD",1764866351201,1.10201621,3181.8,3180.8,0.4707433]
["bitfinex","ETHUSD",1764866351416,1.10201621,3181.8,3180.5,0.62997149]
["bitfinex","ETHUSD",1764866351417,0.0996,3181.6,3180.5,0.62997149]
["bitfinex","ETHUSD",1764866351735,0.0996,3181.2,3180.5,0.001]
["bitfinex","ETHUSD",1764866351931,0.66245071,3181.1,3180.5,0.001]
["bitfinex","ETHUSD",1764866352131,0.0996,3181.2,3180.5,0.001]
["bitfinex","ETHUSD",1764866352349,0.66234757,3181.1,3180.5,0.001]
["bitfinex","ETHUSD",1764866352504,0.66234757,3181.0,3180.5,0.001]
["bitfinex","ETHUSD",1764866352709,0.66234757,3180.9,3180.5,0.001]
["bitfinex","ETHUSD",1764866352954,7.38835913,3181.5,3180.6,0.4707433]
["bitfinex","ETHUSD",1764866352955,4.71593097,3181.5,3180.6,0.4707433]
["bitfinex","ETHUSD",1764866353116,1.19675002,3181.4,3180.6,0.4707433]
["bitfinex","ETHUSD",1764866353321,0.66275002,3181.3,3180.6,0.4707433]
["bitfinex","ETHUSD",1764866353533,0.66275002,3181.2,3180.6,6.75880538]
["bitfinex","ETHUSD",1764866353819,0.533,3181.3,3180.7,0.1994184]
["bitfinex","ETHUSD",1764866354041,0.533,3181.5,3180.8,0.1994184]
["bitfinex","ETHUSD",1764866354237,0.66252788,3181.4,3180.7,0.4478]
["bitfinex","ETHUSD",1764866354445,0.533,3181.5,3180.7,0.4478]
["bitfinex","ETHUSD",1764866354640,0.66247965,3181.4,3180.7,1.20471931]
["bitfinex","ETHUSD",1764866354852,0.533,3181.8,3181.0,0.4707433]
["bitfinex","ETHUSD",1764866355049,0.66244816,3181.7,3181.0,0.4707433]
["bitfinex","ETHUSD",1764866355225,0.66244816,3181.6,3181.0,0.4707433]
["bitfinex","ETHUSD",1764866355433,0.72559411,3182.2,3181.8,0.4478]
["bitfinex","ETHUSD",1764866355434,1.10201621,3182.2,3181.8,0.4478]
["bitfinex","ETHUSD",1764866355626,0.002,3182.3,3182.1,3.68443809]
["bitfinex","ETHUSD",1764866355825,0.002,3182.3,3182.1,0.50732381]
["bitfinex","ETHUSD",1764866356021,0.002,3182.3,3181.4,0.0941]
["bitfinex","ETHUSD",1764866356022,1.4760433,3182.2,3181.4,0.0941]
["bitfinex","ETHUSD",1764866356226,0.66297534,3182.1,3181.4,3.14322845]
["bitfinex","ETHUSD",1764866356442,0.66297534,3182.1,3181.3,3.14333126]
["bitfinex","ETHUSD",1764866356443,0.66297534,3182.0,3181.3,3.14333126]
["bitfinex","ETHUSD",1764866356679,0.66297534,3181.9,3181.3,3.14333126]
["bitfinex","ETHUSD",1764866356855,0.66297534,3181.9,3180.7,4.34862536]
["bitfinex","ETHUSD",1764866356856,0.03148021,3182.0,3180.9,3.14372832]
["bitfinex","ETHUSD",1764866357028,0.03148021,3181.8,3181.0,0.4707433]
["bitfinex","ETHUSD",1764866357226,0.0996,3181.9,3181.1,3.1435282]
["bitfinex","ETHUSD",1764866357456,0.66325857,3181.8,3181.1,3.1435282]
["bitfinex","ETHUSD",1764866357659,3.17435531,3181.8,3181.1,3.1435282]
["bitfinex","ETHUSD",1764866358071,0.4829,3182.0,3181.1,6.28709489]
["bitfinex","ETHUSD",1764866358271,1.19632236,3181.9,3181.4,0.4707433]
["bitfinex","ETHUSD",1764866358571,0.66332236,3181.8,3181.2,0.67578382]
["bitfinex","ETHUSD",1764866358758,0.533,3181.9,3181.2,0.67578382]
["bitfinex","ETHUSD",1764866358954,0.66332046,3181.8,3181.4,0.4707433]
["bitfinex","ETHUSD",1764866359130,0.533,3181.8,3181.1,6.28709489]
["bitfinex","ETHUSD",1764866359636,0.533,3181.8,3181.3,0.001]
["bitfinex","ETHUSD",1764866359849,3.17445409,3181.7,3181.3,0.001]
["bitfinex","ETHUSD",1764866360027,0.4707433,3181.9,3181.3,0.001]
["bitfinex","ETHUSD",1764866360028,0.66328543,3181.6,3181.3,0.001]
["bitfinex","ETHUSD",1764866360226,0.532,3181.9,3181.3,0.001]
["bitfinex","ETHUSD",1764866360227,0.66352147,3181.8,3181.3,0.001]
["bitfinex","ETHUSD",1764866360455,0.532,3181.9,3181.3,0.001]
["bitfinex","ETHUSD",1764866360660,0.66353857,3181.8,3181.3,0.001]
["bitfinex","ETHUSD",1764866360856,0.66353857,3181.7,3181.3,0.001]
["bitfinex","ETHUSD",1764866361059,0.4829,3181.7,3181.3,0.001]
["bitfinex","ETHUSD",1764866361359,1.14641774,3181.6,3181.3,0.001]
["bitfinex","ETHUSD",1764866361560,0.4829,3181.6,3181.3,0.001]
["bitfinex","ETHUSD",1764866361762,0.5719,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1764866361961,1.76737385,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1764866362146,2.25027385,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1764866362872,4.19582968,3182.1,3181.3,0.001]
["bitfinex","ETHUSD",1764866363047,0.532,3181.7,3181.3,0.001]
["bitfinex","ETHUSD",1764866363764,3.14307266,3181.6,3181.3,0.001]
["bitfinex","ETHUSD",1764866363951,3.17455287,3181.6,3181.3,0.001]
["bitfinex","ETHUSD",1764866364356,3.14227266,3181.6,3181.3,0.001]
["bitfinex","ETHUSD",1764866365164,0.5825,3182.0,3181.3,0.001]
["bitfinex","ETHUSD",1764866365461,3.14441699,3182.3,3181.3,0.001]
["bitfinex","ETHUSD",1764866365462,0.531,3181.9,3181.3,0.001]
["bitfinex","ETHUSD",1764866365769,3.14439424,3182.3,3181.5,3.14317146]
["bitfinex","ETHUSD",1764866366058,0.531,3182.0,3181.5,3.14317146]
["bitfinex","ETHUSD",1764866366261,3.14439424,3182.3,3181.5,6.28634292]
["bitfinex","ETHUSD",1764866366262,0.002,3182.3,3181.5,6.28634292]
["bitfinex","ETHUSD",1764866366430,0.531,3182.2,3181.5,7.0956344]
["bitfinex","ETHUSD",1764866366633,0.002,3182.3,3181.5,7.0956344]
["bitfinex","ETHUSD",1764866366829,0.533,3182.3,3181.5,7.0956344]
["bitfinex","ETHUSD",1764866367149,0.533,3182.3,3181.5,3.50466294]
["bitfinex","ETHUSD",1764866367535,0.533,3182.3,3181.5,3.14317146]
["bitfinex","ETHUSD",1764866367536,1.4866433,3182.3,3181.5,3.14317146]
["bitfinex","ETHUSD",1764866367863,3.14248004,3182.2,3181.3,0.001]
["bitfinex","ETHUSD",1764866368074,0.0996,3182.0,3181.4,0.4707433]
["bitfinex","ETHUSD",1764866368367,0.53,3181.9,3181.3,0.001]
["bitfinex","ETHUSD",1764866369555,0.0996,3181.7,3181.3,0.001]
["bitfinex","ETHUSD",1764866369874,3.14307266,3181.6,3181.3,0.001]
["bitfinex","ETHUSD",1764866370043,6.28614532,3181.6,3181.3,0.001]
["bitfinex","ETHUSD",1764866370243,6.76904532,3181.6,3181.3,0.001]
["bitfinex","ETHUSD",1764866370459,0.4723,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1764866372680,1.0129,3181.5,3181.3,0.001]
["bitfinex","ETHUSD",1764866372856,4.15608298,3181.5,3181.3,0.001]
["bitfinex","ETHUSD",1764866373358,1.0129,3181.5,3181.3,0.001]
["bitfinex","ETHUSD",1764866373553,0.1016,3182.3,3181.4,0.4478]
["bitfinex","ETHUSD",1764866373744,3.67148004,3182.2,3181.4,0.4478]
["bitfinex","ETHUSD",1764866373948,6.81403395,3182.2,3181.4,0.4478]
["bitfinex","ETHUSD",1764866374148,0.0996,3182.0,3181.3,0.001]
["bitfinex","ETHUSD",1764866374348,0.0996,3181.9,3181.3,0.001]
["bitfinex","ETHUSD",1764866374783,0.0996,3181.9,3181.3,3.14428792]
["bitfinex","ETHUSD",1764866375085,0.002,3182.3,3181.8,0.4478]
["bitfinex","ETHUSD",1764866375290,0.529,3182.2,3181.5,0.4707433]
["bitfinex","ETHUSD",1764866375492,0.529,3182.2,3181.6,0.87692319]
["bitfinex","ETHUSD",1764866375793,0.529,3182.2,3181.6,0.40617989]
["bitfinex","ETHUSD",1764866375987,3.1425788,3182.1,3181.6,0.40617989]
["bitfinex","ETHUSD",1764866376446,6.8140539,3182.2,3181.6,0.87692319]
["bitfinex","ETHUSD",1764866376648,6.8140539,3182.2,3181.5,3.14316292]
["bitfinex","ETHUSD",1764866376861,3.14438551,3182.3,3181.6,6.75685659]
["bitfinex","ETHUSD",1764866377057,0.528,3182.2,3181.6,6.75685659]
["bitfinex","ETHUSD",1764866377350,0.0012,3182.6,3182.2,1.26749411]
["bitfinex","ETHUSD",1764866377652,0.0012,3182.6,3182.5,0.6452184]
["bitfinex","ETHUSD",1764866377855,3.32511832,3184.4,3182.9,0.4458]
["bitfinex","ETHUSD",1764866378173,0.4707433,3184.0,3183.1,9.42477459]
["bitfinex","ETHUSD",1764866378386,0.1848,3184.7,3183.2,0.1994184]
["bitfinex","ETHUSD",1764866378690,3.62250209,3185.2,3183.3,1.89827845]
["bitfinex","ETHUSD",1764866378691,0.4707433,3184.8,3183.3,1.89827845]
["bitfinex","ETHUSD",1764866378986,0.4707433,3184.8,3183.9,0.1994184]
["bitfinex","ETHUSD",1764866379219,3.66753006,3185.2,3183.7,0.528]
["bitfinex","ETHUSD",1764866379220,0.03148021,3185.1,3183.7,0.528]
["bitfinex","ETHUSD",1764866379479,0.6712,3185.9,3184.7,0.1759]
["bitfinex","ETHUSD",1764866379678,0.4829,3185.8,3184.7,0.1759]
["bitfinex","ETHUSD",1764866379977,0.5825,3186.4,3184.9,9.419448]
["bitfinex","ETHUSD",1764866380145,0.529,3186.3,3185.0,0.529]
["bitfinex","ETHUSD",1764866380345,0.529,3186.3,3185.0,0.7284184]
["bitfinex","ETHUSD",1764866380554,0.0996,3186.7,3185.1,0.6452184]
["bitfinex","ETHUSD",1764866380779,0.0996,3186.4,3185.2,0.529]
["bitfinex","ETHUSD",1764866380964,0.4707433,3186.5,3185.2,0.529]
["bitfinex","ETHUSD",1764866380965,0.4707433,3186.5,3185.3,0.529]
["bitfinex","ETHUSD",1764866381360,0.4707433,3186.5,3185.4,0.529]
["bitfinex","ETHUSD",1764866381554,0.0996,3186.6,3185.4,0.529]
["bitfinex","ETHUSD",1764866381778,0.7575717,3186.6,3185.5,0.4707433]
["bitfinex","ETHUSD",1764866381968,0.4707433,3186.7,3185.5,6.74919252]
["bitfinex","ETHUSD",1764866382169,3.13814096,3186.6,3185.5,3.58502461]
["bitfinex","ETHUSD",1764866382369,3.1380572,3186.7,3185.6,0.529]
["bitfinex","ETHUSD",1764866382572,3.1380572,3186.7,3185.5,6.72424922]
["bitfinex","ETHUSD",1764866382786,3.52359292,3186.7,3185.5,7.62976906]
["bitfinex","ETHUSD",1764866383655,3.52359292,3186.7,3185.1,1.00646664]
["bitfinex","ETHUSD",1764866383656,0.4707433,3186.4,3185.4,3.13929625]
["bitfinex","ETHUSD",1764866383985,6.27687286,3186.3,3185.4,0.528]
["bitfinex","ETHUSD",1764866384174,0.4707433,3186.4,3185.4,3.13931809]
["bitfinex","ETHUSD",1764866384175,3.13838108,3186.4,3185.4,3.13931809]
["bitfinex","ETHUSD",1764866384376,0.4707433,3186.3,3185.4,6.27864125]
["bitfinex","ETHUSD",1764866384986,0.4707433,3186.3,3185.4,3.13931809]
["bitfinex","ETHUSD",1764866385183,0.4707433,3186.3,3185.2,3.61018739]
["bitfinex","ETHUSD",1764866385184,0.4707433,3185.9,3185.2,0.528]
["bitfinex","ETHUSD",1764866385385,0.6521433,3185.9,3185.0,3.667703]
["bitfinex","ETHUSD",1764866385606,0.4707433,3185.5,3184.7,0.1759]
["bitfinex","ETHUSD",1764866386159,3.13932316,3185.4,3184.7,3.31587933]
["bitfinex","ETHUSD",1764866386359,3.13932316,3185.4,3184.7,0.1759]
["bitfinex","ETHUSD",1764866386590,3.81425595,3185.4,3184.7,0.1759]
["bitfinex","ETHUSD",1764866386791,6.95357911,3185.4,3184.7,0.1759]
["bitfinex","ETHUSD",1764866387105,0.4707433,3185.1,3184.3,0.1759]
["bitfinex","ETHUSD",1764866387264,0.5703433,3185.1,3184.3,0.1759]
["bitfinex","ETHUSD",1764866387595,0.4707433,3185.1,3184.3,0.1759]
["bitfinex","ETHUSD",1764866387897,0.4707433,3185.1,3183.4,0.4458]
["bitfinex","ETHUSD",1764866387898,0.4707433,3184.7,3183.4,0.4458]
["bitfinex","ETHUSD",1764866388192,3.66701531,3184.7,3184.1,3.31649304]
["bitfinex","ETHUSD",1764866388410,0.527,3184.7,3184.1,0.1759]
["bitfinex","ETHUSD",1764866388765,0.527,3184.7,3184.1,3.31647222]
["bitfinex","ETHUSD",1764866388995,0.5262,3184.7,3184.1,3.31647222]
["bitfinex","ETHUSD",1764866389572,0.5262,3184.7,3184.1,7.54860387]
["bitfinex","ETHUSD",1764866390184,0.527,3185.3,3184.2,0.6452184]
["bitfinex","ETHUSD",1764866390388,0.527,3185.7,3184.5,0.1994184]
["bitfinex","ETHUSD",1764866390576,0.527,3185.7,3184.5,0.7264184]
["bitfinex","ETHUSD",1764866390773,0.527,3185.7,3184.5,0.9728]
["bitfinex","ETHUSD",1764866390994,0.4707433,3185.5,3184.6,0.16429617]
["bitfinex","ETHUSD",1764866392192,3.61001502,3185.5,3184.7,3.14001318]
["bitfinex","ETHUSD",1764866393391,3.61001502,3185.5,3184.7,6.28002636]
["bitfinex","ETHUSD",1764866393696,3.61001502,3185.5,3184.7,3.14001318]
["bitfinex","ETHUSD",1764866394081,3.13927172,3185.5,3184.7,3.14001318]
["bitfinex","ETHUSD",1764866394286,3.13912606,3185.6,3184.7,6.6550373]
["bitfinex","ETHUSD",1764866395268,3.13912606,3185.6,3184.7,3.51502412]
["bitfinex","ETHUSD",1764866395269,6.27825212,3185.6,3184.7,3.51502412]
["bitfinex","ETHUSD",1764866395463,0.4707433,3185.5,3184.7,3.14001318]
["bitfinex","ETHUSD",1764866395697,0.4707433,3185.5,3184.7,6.28002636]
["bitfinex","ETHUSD",1764866395899,0.9977433,3185.7,3184.8,0.9165433]
["bitfinex","ETHUSD",1764866396068,0.527,3185.7,3184.8,0.9165433]
["bitfinex","ETHUSD",1764866396271,0.525,3186.4,3185.6,0.4458]
["bitfinex","ETHUSD",1764866396484,0.525,3186.4,3185.1,0.525]
["bitfinex","ETHUSD",1764866396485,0.4707433,3186.3,3185.1,0.525]
["bitfinex","ETHUSD",1764866396714,0.4707433,3186.3,3184.9,6.725432]
["bitfinex","ETHUSD",1764866396715,0.4707433,3185.9,3184.9,3.139816]
["bitfinex","ETHUSD",1764866396895,0.9957433,3185.9,3184.9,3.139816]
["bitfinex","ETHUSD",1764866397074,0.1814,3185.8,3184.9,3.139816]
["bitfinex","ETHUSD",1764866398096,3.32041951,3185.8,3184.7,3.14001318]
["bitfinex","ETHUSD",1764866398321,6.45943902,3185.8,3184.8,0.4707433]
["bitfinex","ETHUSD",1764866398606,0.1814,3185.8,3184.8,0.9165433]
["bitfinex","ETHUSD",1764866398812,0.1814,3185.8,3184.8,1.72507172]
["bitfinex","ETHUSD",1764866399399,0.1814,3185.8,3184.8,1.92449012]
["bitfinex","ETHUSD",1764866399597,0.1814,3185.8,3184.9,0.1994184]
["bitfinex","ETHUSD",1764866399769,0.1814,3185.8,3184.9,0.4458]
["bitfinex","ETHUSD",1764866399967,0.1814,3185.8,3185.0,6.27943484]
["bitfinex","ETHUSD",1764866400167,0.525,3185.9,3185.0,7.0798855]
["bitfinex","ETHUSD",1764866400483,0.525,3185.9,3185.2,0.4707433]
["bitfinex","ETHUSD",1764866400784,0.002,3186.0,3185.2,0.4707433]
["bitfinex","ETHUSD",1764866400987,0.002,3186.0,3185.2,0.9165433]
["bitfinex","ETHUSD",1764866401387,0.002,3186.0,3185.9,0.4458]
["bitfinex","ETHUSD",1764866401779,0.002,3186.0,3185.3,0.4458]
["bitfinex","ETHUSD",1764866402316,0.002,3186.0,3185.4,6.27864632]
["bitfinex","ETHUSD",1764866402602,0.002,3186.0,3185.1,0.524]
["bitfinex","ETHUSD",1764866402603,0.6521433,3185.9,3185.1,3.13957905]
["bitfinex","ETHUSD",1764866402803,0.6521433,3185.9,3184.7,0.9698]
["bitfinex","ETHUSD",1764866403002,0.6521433,3185.9,3185.0,3.13964287]
["bitfinex","ETHUSD",1764866403317,0.6521433,3185.9,3185.1,3.13961775]
["bitfinex","ETHUSD",1764866403522,0.1814,3185.9,3185.3,3.13941902]
["bitfinex","ETHUSD",1764866403670,0.002,3186.0,3185.3,3.76731004]
["bitfinex","ETHUSD",1764866403879,0.1814,3185.9,3185.3,3.13941902]
["bitfinex","ETHUSD",1764866404174,0.4707433,3185.7,3184.7,3.33943158]
["bitfinex","ETHUSD",1764866404474,0.9947433,3185.7,3184.7,9.61945794]
["bitfinex","ETHUSD",1764866404671,0.9947433,3185.7,3184.7,9.42003954]
["bitfinex","ETHUSD",1764866404672,0.524,3185.7,3184.7,9.42003954]
["bitfinex","ETHUSD",1764866404871,0.524,3185.7,3184.8,0.4458]
["bitfinex","ETHUSD",1764866405073,0.002,3186.0,3184.8,0.4458]
["bitfinex","ETHUSD",1764866405074,0.002,3186.0,3185.6,0.4458]
["bitfinex","ETHUSD",1764866405270,0.002,3186.0,3185.8,0.4458]
["bitfinex","ETHUSD",1764866406408,0.002,3186.0,3185.9,0.4458]
["bitfinex","ETHUSD",1764866407712,0.002,3186.0,3185.3,0.9165433]
["bitfinex","ETHUSD",1764866407883,0.5768,3185.9,3185.1,3.13961257]
["bitfinex","ETHUSD",1764866408088,0.5768,3185.9,3185.1,3.60451583]
["bitfinex","ETHUSD",1764866408304,3.71572459,3185.9,3185.2,3.13952028]
["bitfinex","ETHUSD",1764866408508,4.20702459,3185.9,3185.1,3.1396085]
["bitfinex","ETHUSD",1764866408726,0.4707433,3185.7,3185.1,3.1396085]
["bitfinex","ETHUSD",1764866409004,7.34594918,3185.9,3185.1,3.1396085]
["bitfinex","ETHUSD",1764866409217,6.95054918,3185.9,3185.1,3.1396085]
["bitfinex","ETHUSD",1764866409733,3.81162459,3185.9,3185.1,3.1396085]
["bitfinex","ETHUSD",1764866410126,6.95054918,3185.9,3185.1,3.1396085]
["bitfinex","ETHUSD",1764866410322,3.32032459,3185.9,3185.0,0.4707433]
["bitfinex","ETHUSD",1764866410502,0.1814,3185.9,3185.0,0.4707433]
["bitfinex","ETHUSD",1764866410706,3.32023966,3185.9,3185.0,0.9165433]
["bitfinex","ETHUSD",1764866411253,0.1814,3185.9,3185.0,0.4707433]
["bitfinex","ETHUSD",1764866411747,3.32026277,3185.9,3185.0,0.4707433]
["bitfinex","ETHUSD",1764866412308,3.32026092,3185.9,3185.1,3.13961885]
["bitfinex","ETHUSD",1764866412503,0.1814,3185.9,3185.1,6.2792377]
["bitfinex","ETHUSD",1764866412807,3.32032437,3185.9,3185.1,7.01875764]
["bitfinex","ETHUSD",1764866413052,3.14075406,3186.0,3185.1,7.01875764]
["bitfinex","ETHUSD",1764866413337,0.1956,3185.9,3185.1,7.01875764]
["bitfinex","ETHUSD",1764866413636,0.1948,3185.9,3185.1,7.01875764]
["bitfinex","ETHUSD",1764866414524,3.33366079,3185.9,3185.1,6.2792377]
["bitfinex","ETHUSD",1764866414710,0.1948,3185.9,3185.1,6.2792377]
["bitfinex","ETHUSD",1764866414904,3.33365004,3185.9,3185.1,6.2792377]
["bitfinex","ETHUSD",1764866415341,0.1948,3185.9,3185.1,6.2792377]
["bitfinex","ETHUSD",1764866416330,0.002,3186.0,3185.8,0.4466]
["bitfinex","ETHUSD",1764866417521,0.002,3186.0,3185.4,6.27864632]
["bitfinex","ETHUSD",1764866417821,0.002,3186.0,3185.4,7.78853038]
["bitfinex","ETHUSD",1764866418034,0.002,3186.0,3185.4,8.23513038]
["bitfinex","ETHUSD",1764866418530,0.002,3186.0,3185.4,7.71413038]
["bitfinex","ETHUSD",1764866418730,0.002,3186.0,3185.4,7.26753038]
["bitfinex","ETHUSD",1764866419556,0.002,3186.0,3185.4,7.71413038]
["bitfinex","ETHUSD",1764866419848,0.002,3186.0,3185.5,0.89052921]
["bitfinex","ETHUSD",1764866420054,0.002,3186.0,3185.9,0.4466]
["bitfinex","ETHUSD",1764866420441,0.002,3186.0,3185.6,0.4466]
["bitfinex","ETHUSD",1764866420442,0.002,3186.0,3185.6,3.13912606]
["bitfinex","ETHUSD",1764866421367,0.002,3186.0,3185.5,0.89052921]
["bitfinex","ETHUSD",1764866421368,0.002,3186.0,3185.5,3.13918005]
["bitfinex","ETHUSD",1764866421526,0.1956,3185.9,3185.3,0.52]
["bitfinex","ETHUSD",1764866421852,0.1956,3185.9,3185.5,3.13922283]
["bitfinex","ETHUSD",1764866422053,0.1956,3185.9,3185.4,3.13927919]
["bitfinex","ETHUSD",1764866422550,0.1956,3185.9,3185.2,6.27904056]
["bitfinex","ETHUSD",1764866422738,0.1956,3185.9,3185.2,7.05067895]
["bitfinex","ETHUSD",1764866423053,0.002,3186.0,3185.4,0.4707433]
["bitfinex","ETHUSD",1764866424463,0.1956,3185.9,3185.4,3.60997901]
["bitfinex","ETHUSD",1764866424673,0.483,3185.5,3185.0,3.13964822]
["bitfinex","ETHUSD",1764866424971,0.1956,3185.9,3185.2,3.13951972]
["bitfinex","ETHUSD",1764866424972,0.4915,3185.8,3185.2,3.13951972]
["bitfinex","ETHUSD",1764866425487,0.4915,3185.8,3185.1,3.13957617]
["bitfinex","ETHUSD",1764866425663,0.4915,3185.8,3185.2,3.13950582]
["bitfinex","ETHUSD",1764866426070,0.52,3185.7,3185.0,3.13970559]
["bitfinex","ETHUSD",1764866426269,0.52,3185.7,3185.2,3.13946038]
["bitfinex","ETHUSD",1764866426466,0.52,3185.7,3185.3,3.13940053]
["bitfinex","ETHUSD",1764866426692,0.52,3185.7,3184.8,7.39659088]
["bitfinex","ETHUSD",1764866426893,0.52,3185.7,3184.9,1.10555611]
["bitfinex","ETHUSD",1764866427762,3.65902918,3185.7,3184.9,1.10555611]
["bitfinex","ETHUSD",1764866427962,3.65902918,3185.7,3184.8,6.75057248]
["bitfinex","ETHUSD",1764866427963,4.15052918,3185.7,3184.8,6.75057248]
["bitfinex","ETHUSD",1764866428607,7.28955836,3185.7,3184.8,6.75057248]
["bitfinex","ETHUSD",1764866428789,4.15052918,3185.7,3184.8,6.27982918]
["bitfinex","ETHUSD",1764866430105,4.15052918,3185.7,3184.9,0.4707433]
["bitfinex","ETHUSD",1764866430983,4.15052918,3185.7,3185.0,3.13971742]
["bitfinex","ETHUSD",1764866432894,3.65902918,3185.7,3185.0,3.13971742]
["bitfinex","ETHUSD",1764866433094,0.4915,3185.6,3184.7,6.28002636]
["bitfinex","ETHUSD",1764866433312,0.4915,3185.6,3185.0,0.001]
["bitfinex","ETHUSD",1764866434013,0.52,3185.7,3185.0,0.001]
["bitfinex","ETHUSD",1764866434902,0.518,3185.6,3185.0,0.4476]
["bitfinex","ETHUSD",1764866435100,0.518,3185.6,3185.1,6.2792377]
["bitfinex","ETHUSD",1764866435298,0.518,3185.6,3185.2,0.4707433]
["bitfinex","ETHUSD",1764866435503,0.002,3186.0,3185.5,0.4466]
["bitfinex","ETHUSD",1764866435886,0.002,3186.0,3185.6,0.9173433]
["bitfinex","ETHUSD",1764866436590,0.002,3186.0,3185.9,0.4466]
["bitfinex","ETHUSD",1764866436792,0.002,3186.0,3185.9,0.6460184]
["bitfinex","ETHUSD",1764866437013,0.002,3186.0,3185.9,4.23144887]
["bitfinex","ETHUSD",1764866437311,0.002,3186.0,3185.9,5.02018663]
["bitfinex","ETHUSD",1764866437490,0.002,3186.0,3185.9,4.82076823]
["bitfinex","ETHUSD",1764866437689,0.002,3186.0,3185.9,5.02018663]
["bitfinex","ETHUSD",1764866437881,0.002,3186.0,3185.9,4.82076823]
["bitfinex","ETHUSD",1764866438317,0.0012,3186.0,3185.9,5.02018663]
["bitfinex","ETHUSD",1764866438723,0.0012,3186.0,3185.9,4.82076823]
["bitfinex","ETHUSD",1764866439014,0.0012,3186.0,3185.9,5.02018663]
["bitfinex","ETHUSD",1764866439393,0.0012,3186.0,3185.9,4.82076823]
["bitfinex","ETHUSD",1764866439593,0.0012,3186.0,3185.9,4.37416823]
["bitfinex","ETHUSD",1764866439816,0.0012,3186.0,3185.9,3.58543047]
["bitfinex","ETHUSD",1764866440522,0.0012,3186.0,3185.9,4.03203047]
["bitfinex","ETHUSD",1764866440886,0.0012,3186.0,3185.9,3.58543047]
["bitfinex","ETHUSD",1764866441720,0.0012,3186.0,3185.9,4.03203047]
["bitfinex","ETHUSD",1764866442026,0.0012,3186.0,3185.3,0.69493994]
["bitfinex","ETHUSD",1764866442027,0.4842,3186.0,3185.3,0.69493994]
["bitfinex","ETHUSD",1764866442232,0.4842,3186.0,3185.0,0.4476]
["bitfinex","ETHUSD",1764866442233,0.5518,3185.9,3185.0,0.4476]
["bitfinex","ETHUSD",1764866442522,0.5518,3185.9,3185.2,3.13946516]
["bitfinex","ETHUSD",1764866442816,1.0057,3185.9,3185.3,3.13939027]
["bitfinex","ETHUSD",1764866442986,1.0057,3185.9,3185.0,0.001]
["bitfinex","ETHUSD",1764866443195,0.4583,3185.4,3185.0,0.001]
["bitfinex","ETHUSD",1764866443807,0.4583,3185.4,3184.4,4.05762439]
["bitfinex","ETHUSD",1764866443808,0.4583,3184.7,3183.1,0.1791]
["bitfinex","ETHUSD",1764866444026,0.4583,3184.4,3183.1,3.3206113]
["bitfinex","ETHUSD",1764866444233,0.5579,3184.4,3183.1,0.1791]
["bitfinex","ETHUSD",1764866444399,1.0118,3184.4,3183.1,0.1791]
["bitfinex","ETHUSD",1764866444591,0.9122,3184.4,3183.3,3.14136139]
["bitfinex","ETHUSD",1764866445198,4.25236333,3184.4,3183.1,0.1791]
["bitfinex","ETHUSD",1764866445400,4.35196333,3184.4,3183.2,3.14148095]
["bitfinex","ETHUSD",1764866445623,4.25236333,3184.4,3183.3,0.4707433]
["bitfinex","ETHUSD",1764866446328,4.35196333,3184.4,3183.2,3.14148095]
["bitfinex","ETHUSD",1764866447021,4.35196333,3184.4,3183.2,3.1414868]
["bitfinex","ETHUSD",1764866447226,4.86896333,3184.4,3183.1,3.32066313]
["bitfinex","ETHUSD",1764866447431,4.86896333,3184.4,3183.1,6.46225466]
["bitfinex","ETHUSD",1764866447617,3.17898333,3184.4,3183.1,6.46225466]
["bitfinex","ETHUSD",1764866447808,3.57978333,3184.4,3183.1,6.46225466]
["bitfinex","ETHUSD",1764866448004,3.06278333,3184.4,3183.2,0.4707433]
["bitfinex","ETHUSD",1764866448203,3.280329,3184.4,3183.2,0.4707433]
["bitfinex","ETHUSD",1764866449520,3.280329,3184.4,3181.8,0.4743]
["bitfinex","ETHUSD",1764866449521,0.0996,3183.7,3181.8,0.4743]
["bitfinex","ETHUSD",1764866449707,15.381497,3184.3,3182.2,0.4707433]
["bitfinex","ETHUSD",1764866449708,0.004,3183.3,3182.2,0.4707433]
["bitfinex","ETHUSD",1764866449908,0.004,3183.3,3182.4,3.1422491]
["bitfinex","ETHUSD",1764866450197,0.1235,3183.6,3183.2,3.14149154]
["bitfinex","ETHUSD",1764866450402,0.1235,3184.0,3183.2,3.14149154]
["bitfinex","ETHUSD",1764866450403,0.6405,3184.0,3183.2,3.14149154]
["bitfinex","ETHUSD",1764866451733,3.78123221,3184.0,3183.2,6.28298437]
["bitfinex","ETHUSD",1764866452026,3.78124563,3184.0,3183.3,1.11761174]
["bitfinex","ETHUSD",1764866452214,0.6405,3184.0,3183.3,1.11761174]
["bitfinex","ETHUSD",1764866452420,3.78124356,3184.0,3183.3,1.11761174]
["bitfinex","ETHUSD",1764866452926,3.78124356,3184.0,3183.3,0.64686844]
["bitfinex","ETHUSD",1764866453528,3.78124356,3184.0,3183.3,1.11761174]
["bitfinex","ETHUSD",1764866453840,3.78124356,3184.0,3183.4,0.74005961]
["bitfinex","ETHUSD",1764866454045,3.78124356,3184.0,3183.4,3.88134824]
["bitfinex","ETHUSD",1764866454216,0.6405,3184.0,3183.4,3.88134824]
["bitfinex","ETHUSD",1764866454403,0.1235,3184.0,3183.4,7.02264371]
["bitfinex","ETHUSD",1764866454604,0.516,3184.2,3183.9,0.4662]
["bitfinex","ETHUSD",1764866455039,0.516,3184.2,3183.3,3.61209457]
["bitfinex","ETHUSD",1764866455040,0.0945,3184.0,3183.1,0.001]
["bitfinex","ETHUSD",1764866455331,0.0996,3183.7,3183.1,0.001]
["bitfinex","ETHUSD",1764866455532,0.517,3183.6,3183.1,0.001]
["bitfinex","ETHUSD",1764866455726,6.28239358,3183.5,3183.1,0.001]
["bitfinex","ETHUSD",1764866456300,0.0945,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1764866456641,0.6115,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1764866457530,0.517,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1764866457705,3.65849283,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1764866458324,0.517,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1764866459623,0.4538,3184.1,3183.1,0.6529]
["bitfinex","ETHUSD",1764866459843,3.65670351,3184.0,3183.3,0.4662]
["bitfinex","ETHUSD",1764866460143,0.516,3184.0,3183.4,0.40784361]
["bitfinex","ETHUSD",1764866460448,0.516,3184.0,3183.1,0.001]
["bitfinex","ETHUSD",1764866460449,0.0953,3183.4,3183.1,0.001]
["bitfinex","ETHUSD",1764866460647,0.0943,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1764866461114,0.516,3183.4,3183.1,3.14258942]
["bitfinex","ETHUSD",1764866461318,0.516,3183.4,3183.1,3.32828942]
["bitfinex","ETHUSD",1764866461514,0.516,3183.4,3183.2,0.69406339]
["bitfinex","ETHUSD",1764866461821,0.516,3183.4,3183.1,0.001]
["bitfinex","ETHUSD",1764866461822,0.0953,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1764866462233,0.5455,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1764866462443,0.516,3183.4,3183.1,0.001]
["bitfinex","ETHUSD",1764866462745,0.4707433,3184.0,3183.1,0.001]
["bitfinex","ETHUSD",1764866462746,0.516,3183.3,3183.1,0.001]
["bitfinex","ETHUSD",1764866463121,0.5152,3183.3,3183.1,0.001]
["bitfinex","ETHUSD",1764866464030,0.1235,3184.3,3183.2,0.9405]
["bitfinex","ETHUSD",1764866464222,0.1955,3184.9,3184.2,0.6519]
["bitfinex","ETHUSD",1764866464548,3.33534452,3184.9,3184.2,0.6519]
["bitfinex","ETHUSD",1764866464748,10.45396801,3184.9,3183.4,0.516]
["bitfinex","ETHUSD",1764866464947,0.0953,3184.3,3183.3,0.4743]
["bitfinex","ETHUSD",1764866465254,0.0953,3184.3,3183.8,0.4707433]
["bitfinex","ETHUSD",1764866465255,0.516,3184.3,3183.8,0.4707433]
["bitfinex","ETHUSD",1764866465449,0.516,3184.3,3184.2,1.1226433]
["bitfinex","ETHUSD",1764866465623,0.1955,3184.9,3184.2,1.1226433]
["bitfinex","ETHUSD",1764866465818,0.4538,3185.5,3184.3,6.75511524]
["bitfinex","ETHUSD",1764866466025,0.516,3185.4,3184.4,0.78777585]
["bitfinex","ETHUSD",1764866466346,0.516,3185.4,3184.4,1.26207585]
["bitfinex","ETHUSD",1764866466546,0.6156,3185.4,3184.4,1.26207585]
["bitfinex","ETHUSD",1764866466844,0.4707433,3185.6,3184.6,0.4707433]
["bitfinex","ETHUSD",1764866466845,3.13915201,3185.6,3184.6,0.4707433]
["bitfinex","ETHUSD",1764866467047,0.516,3185.3,3184.6,0.6701617]
["bitfinex","ETHUSD",1764866467245,0.516,3185.4,3184.7,0.4743]
["bitfinex","ETHUSD",1764866467647,0.516,3185.4,3184.4,0.78777585]
["bitfinex","ETHUSD",1764866467847,3.13942171,3185.3,3184.4,0.4707433]
["bitfinex","ETHUSD",1764866468229,3.59322171,3185.3,3184.3,0.4707433]
["bitfinex","ETHUSD",1764866468547,3.59322171,3185.3,3184.4,0.67517558]
["bitfinex","ETHUSD",1764866468548,0.4538,3185.2,3184.4,0.67517558]
["bitfinex","ETHUSD",1764866468853,0.2906,3184.2,3183.2,0.4743]
["bitfinex","ETHUSD",1764866469023,0.2906,3184.2,3183.4,0.4707433]
["bitfinex","ETHUSD",1764866469024,0.516,3184.1,3183.4,0.4707433]
["bitfinex","ETHUSD",1764866469220,0.516,3184.1,3183.2,3.61570391]
["bitfinex","ETHUSD",1764866469421,0.9698,3184.1,3183.1,0.1867]
["bitfinex","ETHUSD",1764866469832,6.75215032,3184.0,3183.2,3.14146103]
["bitfinex","ETHUSD",1764866470038,3.61144681,3184.0,3183.2,3.14146103]
["bitfinex","ETHUSD",1764866470242,6.75215032,3184.0,3183.2,3.14146103]
["bitfinex","ETHUSD",1764866470453,0.1851,3184.2,3183.3,0.4707433]
["bitfinex","ETHUSD",1764866470622,0.1851,3184.2,3183.7,0.4707433]
["bitfinex","ETHUSD",1764866470823,0.516,3184.4,3183.7,0.4707433]
["bitfinex","ETHUSD",1764866471025,0.516,3184.4,3183.7,0.9450433]
["bitfinex","ETHUSD",1764866471220,3.1418203,3184.9,3183.7,0.9450433]
["bitfinex","ETHUSD",1764866471578,0.0996,3184.7,3183.8,0.9450433]
["bitfinex","ETHUSD",1764866471719,0.32956203,3184.9,3183.8,0.9450433]
["bitfinex","ETHUSD",1764866471720,0.002,3184.9,3184.5,6.28042078]
["bitfinex","ETHUSD",1764866471925,0.002,3184.9,3184.8,0.6519]
["bitfinex","ETHUSD",1764866472364,0.002,3184.9,3184.5,6.28042078]
["bitfinex","ETHUSD",1764866472521,0.002,3184.9,3184.6,1.09878538]
["bitfinex","ETHUSD",1764866473254,0.002,3184.9,3184.8,0.4844]
["bitfinex","ETHUSD",1764866473969,0.002,3184.9,3184.8,3.62431459]
["bitfinex","ETHUSD",1764866474131,0.002,3184.9,3184.8,4.08821459]
["bitfinex","ETHUSD",1764866474962,0.002,3184.9,3184.8,4.28763299]
["bitfinex","ETHUSD",1764866475284,0.002,3184.9,3184.8,5.45427847]
["bitfinex","ETHUSD",1764866475559,0.002,3184.9,3184.8,5.77086007]
["bitfinex","ETHUSD",1764866475881,0.002,3184.9,3184.8,5.97027847]
["bitfinex","ETHUSD",1764866476154,0.002,3184.9,3184.8,5.25486007]
["bitfinex","ETHUSD",1764866476521,0.002,3184.9,3184.8,1.65104548]
["bitfinex","ETHUSD",1764866476723,0.002,3184.9,3184.8,4.08821459]
["bitfinex","ETHUSD",1764866478151,0.002,3184.9,3184.8,3.62431459]
["bitfinex","ETHUSD",1764866478454,0.002,3184.9,3184.8,4.08821459]
["bitfinex","ETHUSD",1764866479023,0.6811,3184.9,3184.0,0.183]
["bitfinex","ETHUSD",1764866479221,0.6811,3184.9,3184.4,3.14024823]
["bitfinex","ETHUSD",1764866479454,0.6811,3184.9,3184.3,3.14038017]
["bitfinex","ETHUSD",1764866479653,0.6811,3184.9,3184.4,3.14027211]
["bitfinex","ETHUSD",1764866480544,0.2245,3184.9,3184.3,0.4707433]
["bitfinex","ETHUSD",1764866481056,0.002,3184.9,3184.8,0.4844]
["bitfinex","ETHUSD",1764866481352,0.002,3184.9,3184.2,0.4707433]
["bitfinex","ETHUSD",1764866481656,0.002,3184.9,3184.8,0.4844]
["bitfinex","ETHUSD",1764866482160,0.002,3184.9,3184.8,0.9483]
["bitfinex","ETHUSD",1764866482673,0.002,3184.9,3184.8,4.08821459]
["bitfinex","ETHUSD",1764866483233,0.002,3184.9,3184.8,4.3499087]
["bitfinex","ETHUSD",1764866483553,0.002,3184.9,3184.8,3.13991459]
["bitfinex","ETHUSD",1764866483758,0.002,3184.9,3184.8,4.29938261]
["bitfinex","ETHUSD",1764866483953,0.002,3184.9,3184.7,0.28424819]
["bitfinex","ETHUSD",1764866484157,0.002,3184.9,3184.3,1.10708763]
["bitfinex","ETHUSD",1764866484355,0.002,3184.9,3184.2,3.61120019]
["bitfinex","ETHUSD",1764866484574,0.002,3184.9,3184.3,6.74471524]
["bitfinex","ETHUSD",1764866484778,0.002,3184.9,3184.2,3.14050205]
["bitfinex","ETHUSD",1764866484779,0.1338,3184.8,3184.2,3.14050205]
["bitfinex","ETHUSD",1764866485270,0.1338,3184.8,3184.2,6.75175159]
["bitfinex","ETHUSD",1764866485467,0.002,3184.9,3184.2,7.44522675]
["bitfinex","ETHUSD",1764866485655,0.002,3184.9,3184.2,7.90912675]
["bitfinex","ETHUSD",1764866485857,0.1338,3184.8,3184.2,7.44522675]
["bitfinex","ETHUSD",1764866486577,0.1338,3184.8,3184.3,0.4707433]
["bitfinex","ETHUSD",1764866487384,0.002,3184.9,3184.3,0.9346433]
["bitfinex","ETHUSD",1764866487763,0.0012,3184.9,3184.3,0.9346433]
["bitfinex","ETHUSD",1764866487952,0.0012,3184.9,3184.3,2.03961225]
["bitfinex","ETHUSD",1764866488580,0.0012,3184.9,3184.4,6.280618]
["bitfinex","ETHUSD",1764866488780,0.0012,3184.9,3184.4,7.2152613]
["bitfinex","ETHUSD",1764866489353,0.0012,3184.9,3184.8,0.4844]
["bitfinex","ETHUSD",1764866489958,0.0012,3184.9,3184.5,0.4639]
["bitfinex","ETHUSD",1764866490279,0.0012,3184.9,3184.8,0.4707433]
["bitfinex","ETHUSD",1764866490484,0.0012,3184.9,3184.8,0.9551433]
["bitfinex","ETHUSD",1764866490780,0.0012,3184.9,3184.8,4.75837629]
["bitfinex","ETHUSD",1764866492283,0.0012,3184.9,3184.8,5.8894744]
["bitfinex","ETHUSD",1764866492653,0.0012,3184.9,3184.8,5.284552]
["bitfinex","ETHUSD",1764866492859,0.0012,3184.9,3184.8,7.29902325]
["bitfinex","ETHUSD",1764866493076,0.0012,3184.9,3184.8,7.70452725]
["bitfinex","ETHUSD",1764866493563,0.0012,3184.9,3184.8,6.99010885]
["bitfinex","ETHUSD",1764866493881,0.0012,3184.9,3184.8,6.11386155]
["bitfinex","ETHUSD",1764866494285,0.0012,3184.9,3184.8,6.58460485]
["bitfinex","ETHUSD",1764866494472,0.0012,3184.9,3184.8,6.78402325]
["bitfinex","ETHUSD",1764866495086,0.0012,3184.9,3184.8,6.58460485]
["bitfinex","ETHUSD",1764866495286,0.0012,3184.9,3184.8,7.29902325]
["bitfinex","ETHUSD",1764866495480,0.0012,3184.9,3184.8,6.78402325]
["bitfinex","ETHUSD",1764866495690,0.0012,3184.9,3184.8,7.09960485]
["bitfinex","ETHUSD",1764866495877,0.0012,3184.9,3184.8,4.43996744]
["bitfinex","ETHUSD",1764866496075,0.0012,3184.9,3184.8,3.13991459]
["bitfinex","ETHUSD",1764866496282,0.0012,3184.9,3184.8,3.65571373]
["bitfinex","ETHUSD",1764866496576,0.0012,3184.9,3184.8,3.62431459]
["bitfinex","ETHUSD",1764866496780,0.0012,3184.9,3184.8,3.13991459]
["bitfinex","ETHUSD",1764866497166,0.0012,3184.9,3184.8,4.56630958]
["bitfinex","ETHUSD",1764866497487,0.0012,3184.9,3184.8,5.03020958]
["bitfinex","ETHUSD",1764866498361,0.0012,3184.9,3184.8,5.22962798]
["bitfinex","ETHUSD",1764866498767,0.0012,3184.9,3184.8,4.08190958]
["bitfinex","ETHUSD",1764866498961,0.0012,3184.9,3183.8,0.4707433]
["bitfinex","ETHUSD",1764866498962,0.6804,3184.9,3183.8,0.4707433]
["bitfinex","ETHUSD",1764866499175,0.5912,3184.9,3184.5,3.14012783]
["bitfinex","ETHUSD",1764866499379,0.5912,3184.9,3184.6,3.14009641]
["bitfinex","ETHUSD",1764866499809,0.0012,3184.9,3184.8,3.13991459]
["bitfinex","ETHUSD",1764866499997,0.0012,3184.9,3184.2,0.4707433]
["bitfinex","ETHUSD",1764866499998,0.0012,3184.9,3184.3,0.4639]
["bitfinex","ETHUSD",1764866500198,0.0012,3184.9,3184.8,3.13991459]
["bitfinex","ETHUSD",1764866502185,0.0012,3184.9,3184.8,3.62431459]
["bitfinex","ETHUSD",1764866502379,0.0012,3184.9,3184.8,4.22381359]
["bitfinex","ETHUSD",1764866502687,0.6843,3184.9,3184.3,3.14039669]
["bitfinex","ETHUSD",1764866502886,0.6843,3184.9,3183.3,0.4746]
["bitfinex","ETHUSD",1764866502887,0.4722,3184.4,3183.3,0.4746]
["bitfinex","ETHUSD",1764866503082,0.0996,3184.7,3183.7,3.14090841]
["bitfinex","ETHUSD",1764866503277,0.4941,3184.6,3183.9,3.14078134]
["bitfinex","ETHUSD",1764866503493,0.4941,3184.6,3183.5,0.515]
["bitfinex","ETHUSD",1764866503717,0.4941,3184.6,3184.0,3.14068388]
["bitfinex","ETHUSD",1764866504012,0.4941,3184.6,3184.1,3.14060201]
["bitfinex","ETHUSD",1764866504211,0.4941,3184.6,3183.4,0.4707433]
["bitfinex","ETHUSD",1764866504212,0.4707433,3184.4,3183.4,0.4707433]
["bitfinex","ETHUSD",1764866504415,0.4941,3184.6,3183.8,0.4707433]
["bitfinex","ETHUSD",1764866504416,0.0561,3184.0,3183.8,0.4707433]
["bitfinex","ETHUSD",1764866504581,6.41393727,3184.9,3183.9,0.4691]
["bitfinex","ETHUSD",1764866504582,3.274116,3184.9,3183.9,0.4691]
["bitfinex","ETHUSD",1764866504786,0.6284,3184.9,3184.3,3.14040762]
["bitfinex","ETHUSD",1764866505216,0.4722,3184.4,3184.2,3.14050451]
["bitfinex","ETHUSD",1764866505395,0.4682,3184.3,3184.0,3.14069267]
["bitfinex","ETHUSD",1764866505592,0.4682,3184.3,3183.8,0.4707433]
["bitfinex","ETHUSD",1764866505797,0.0817,3184.7,3184.2,3.14050624]
["bitfinex","ETHUSD",1764866506786,0.0817,3184.7,3183.9,6.28160432]
["bitfinex","ETHUSD",1764866507016,0.1343,3184.9,3184.2,0.4707433]
["bitfinex","ETHUSD",1764866507402,0.1343,3184.9,3184.3,0.1912]
["bitfinex","ETHUSD",1764866507603,0.6284,3184.9,3184.2,0.4707433]
["bitfinex","ETHUSD",1764866508118,0.6284,3184.9,3184.1,0.1912]
["bitfinex","ETHUSD",1764866508119,0.1338,3184.8,3184.1,0.6619433]
["bitfinex","ETHUSD",1764866508696,0.1338,3184.8,3184.1,0.6629433]
["bitfinex","ETHUSD",1764866508897,0.1338,3184.8,3184.2,6.28101248]
["bitfinex","ETHUSD",1764866509422,0.0554,3184.3,3184.1,0.001]
["bitfinex","ETHUSD",1764866509926,0.0554,3184.3,3184.1,3.14159113]
["bitfinex","ETHUSD",1764866510313,0.9752,3184.7,3183.3,0.001]
["bitfinex","ETHUSD",1764866510314,2.332837,3184.1,3183.3,0.001]
["bitfinex","ETHUSD",1764866510620,0.0659,3183.2,3182.8,0.001]
["bitfinex","ETHUSD",1764866510925,1.13109811,3183.6,3181.2,3.1434619]
["bitfinex","ETHUSD",1764866510926,0.0996,3182.5,3181.2,3.1434619]
["bitfinex","ETHUSD",1764866511113,3.65828255,3182.4,3181.2,6.66696596]
["bitfinex","ETHUSD",1764866511314,7.2607651,3182.4,3181.3,0.4745]
["bitfinex","ETHUSD",1764866511514,7.2607651,3182.4,3181.2,6.66696596]
["bitfinex","ETHUSD",1764866511515,0.4602,3182.3,3181.2,6.66696596]
["bitfinex","ETHUSD",1764866511718,0.0996,3182.2,3181.2,6.66696596]
["bitfinex","ETHUSD",1764866512031,0.0996,3182.2,3181.2,3.52349809]
["bitfinex","ETHUSD",1764866512234,0.0996,3182.2,3181.5,0.4707433]
["bitfinex","ETHUSD",1764866512235,0.4602,3182.1,3181.5,0.4707433]
["bitfinex","ETHUSD",1764866512532,0.4594,3182.1,3181.5,0.4707433]
["bitfinex","ETHUSD",1764866513034,3.75788255,3182.4,3181.6,3.14307266]
["bitfinex","ETHUSD",1764866513222,3.65828255,3182.4,3181.6,3.14307266]
["bitfinex","ETHUSD",1764866513625,0.516,3182.4,3181.9,0.4707433]
["bitfinex","ETHUSD",1764866514002,3.14214455,3182.6,3181.9,0.4707433]
["bitfinex","ETHUSD",1764866514198,0.1235,3182.9,3182.3,0.4707433]
["bitfinex","ETHUSD",1764866514663,0.4876,3182.4,3181.7,0.4707433]
["bitfinex","ETHUSD",1764866514845,0.4876,3182.4,3181.7,1.48068879]
["bitfinex","ETHUSD",1764866515364,0.4876,3182.4,3181.8,6.2857502]
["bitfinex","ETHUSD",1764866515569,6.83317154,3182.4,3181.6,3.1430688]
["bitfinex","ETHUSD",1764866515723,0.5486,3182.4,3181.7,3.61371385]
["bitfinex","ETHUSD",1764866516064,3.69089971,3182.4,3181.7,3.61371385]
["bitfinex","ETHUSD",1764866516564,0.061,3182.3,3181.5,3.14315019]
["bitfinex","ETHUSD",1764866516746,0.061,3182.3,3181.7,0.4707433]
["bitfinex","ETHUSD",1764866516945,0.061,3182.3,3181.7,3.61368928]
["bitfinex","ETHUSD",1764866517131,0.061,3182.3,3181.7,6.75666316]
["bitfinex","ETHUSD",1764866517333,0.516,3182.6,3181.7,7.43232948]
["bitfinex","ETHUSD",1764866517581,0.4602,3182.8,3182.1,0.4707433]
["bitfinex","ETHUSD",1764866517735,0.515,3182.7,3182.1,0.4707433]
["bitfinex","ETHUSD",1764866518330,0.515,3182.7,3181.8,0.4745]
["bitfinex","ETHUSD",1764866518331,0.515,3182.7,3181.7,7.43232948]
["bitfinex","ETHUSD",1764866518627,0.9752,3182.7,3181.7,7.43232948]
["bitfinex","ETHUSD",1764866518845,1.71342958,3182.7,3181.7,7.43232948]
["bitfinex","ETHUSD",1764866519559,3.14208508,3182.6,3181.7,7.43232948]
["bitfinex","ETHUSD",1764866519762,0.0881,3181.8,3181.7,3.61368928]
["bitfinex","ETHUSD",1764866519937,0.0881,3181.8,3179.4,3.31]
["bitfinex","ETHUSD",1764866519938,0.2799,3181.8,3181.0,0.4707433]
["bitfinex","ETHUSD",1764866520138,0.1918,3181.8,3181.0,0.4707433]
["bitfinex","ETHUSD",1764866520665,0.515,3182.1,3181.4,0.4707433]
["bitfinex","ETHUSD",1764866520966,0.515,3182.1,3181.7,3.14294485]
["bitfinex","ETHUSD",1764866521148,3.26537657,3182.9,3181.7,6.28591873]
["bitfinex","ETHUSD",1764866521353,0.515,3182.6,3181.8,0.4707433]
["bitfinex","ETHUSD",1764866521761,0.515,3182.6,3181.9,3.14277632]
["bitfinex","ETHUSD",1764866521964,0.515,3182.6,3181.9,6.28555264]
["bitfinex","ETHUSD",1764866522181,0.515,3182.6,3182.2,0.4707433]
["bitfinex","ETHUSD",1764866522381,0.515,3182.6,3181.9,6.28555264]
["bitfinex","ETHUSD",1764866522570,0.515,3182.6,3181.9,3.81840591]
["bitfinex","ETHUSD",1764866522779,0.515,3182.6,3181.9,6.96118223]
["bitfinex","ETHUSD",1764866523782,3.65708953,3182.6,3181.9,3.14277632]
["bitfinex","ETHUSD",1764866523988,3.65708953,3182.6,3181.4,0.4707433]
["bitfinex","ETHUSD",1764866523989,0.4602,3182.5,3181.4,0.4707433]
["bitfinex","ETHUSD",1764866524193,0.4602,3182.5,3181.6,3.14302727]
["bitfinex","ETHUSD",1764866524194,0.5598,3182.5,3181.6,3.14302727]
["bitfinex","ETHUSD",1764866524392,0.5598,3182.5,3181.4,3.61394584]
["bitfinex","ETHUSD",1764866524590,0.0996,3182.2,3181.4,3.61394584]
["bitfinex","ETHUSD",1764866524752,0.2837,3181.5,3181.0,3.61433912]
["bitfinex","ETHUSD",1764866525076,0.2837,3181.5,3180.3,0.4707433]
["bitfinex","ETHUSD",1764866525077,0.0046,3181.1,3180.3,0.4707433]
["bitfinex","ETHUSD",1764866525272,0.515,3181.4,3180.3,0.4707433]
["bitfinex","ETHUSD",1764866525273,0.515,3181.4,3180.9,3.14370974]
["bitfinex","ETHUSD",1764866525698,0.515,3181.4,3180.8,3.1438261]
["bitfinex","ETHUSD",1764866525863,0.515,3181.4,3180.7,3.61469335]
["bitfinex","ETHUSD",1764866526057,0.515,3181.4,3180.8,6.28772634]
["bitfinex","ETHUSD",1764866526256,0.1918,3182.0,3181.1,0.4707433]
["bitfinex","ETHUSD",1764866526477,0.7068,3182.0,3181.1,0.4707433]
["bitfinex","ETHUSD",1764866526755,0.1918,3182.0,3181.5,0.4707433]
["bitfinex","ETHUSD",1764866527062,0.1918,3182.0,3181.2,0.1824]
["bitfinex","ETHUSD",1764866527262,0.4602,3181.9,3180.9,0.4707433]
["bitfinex","ETHUSD",1764866527466,0.4602,3181.9,3181.0,0.6957888]
["bitfinex","ETHUSD",1764866527857,0.4602,3181.9,3181.1,0.1824]
["bitfinex","ETHUSD",1764866528061,0.1918,3182.0,3181.3,0.4707433]
["bitfinex","ETHUSD",1764866528600,3.33448753,3182.0,3181.3,0.4707433]
["bitfinex","ETHUSD",1764866529161,0.1918,3182.0,3181.3,0.4707433]
["bitfinex","ETHUSD",1764866529360,0.1918,3182.0,3181.3,1.1647512]
["bitfinex","ETHUSD",1764866529603,0.1918,3182.0,3181.7,0.4707433]
["bitfinex","ETHUSD",1764866529802,0.515,3182.1,3181.4,0.4745]
["bitfinex","ETHUSD",1764866530008,12.68677912,3181.3,3180.9,0.001]
["bitfinex","ETHUSD",1764866530312,0.0996,3180.7,3179.0,3.32799297]
["bitfinex","ETHUSD",1764866530515,0.8413,3180.6,3179.3,0.4745]
["bitfinex","ETHUSD",1764866530682,0.8413,3180.6,3179.7,3.14495044]
["bitfinex","ETHUSD",1764866530889,1.2978,3180.6,3179.6,3.14501783]
["bitfinex","ETHUSD",1764866531114,1.2978,3180.6,3179.4,0.003]
["bitfinex","ETHUSD",1764866531284,0.2257,3180.6,3179.6,0.4745]
["bitfinex","ETHUSD",1764866531488,0.7417,3180.6,3180.1,3.14447329]
["bitfinex","ETHUSD",1764866532021,0.7417,3180.6,3179.7,6.28990156]
["bitfinex","ETHUSD",1764866532321,0.7417,3180.6,3179.4,0.003]
["bitfinex","ETHUSD",1764866532322,0.0996,3180.0,3179.4,0.003]
["bitfinex","ETHUSD",1764866532505,0.4602,3180.5,3179.4,0.003]
["bitfinex","ETHUSD",1764866532506,0.1823,3179.5,3179.4,0.003]
["bitfinex","ETHUSD",1764866532708,0.8886,3179.5,3179.4,0.003]
["bitfinex","ETHUSD",1764866532899,1.3451,3179.5,3179.4,0.003]
["bitfinex","ETHUSD",1764866533725,1.2455,3179.5,3179.4,0.003]
["bitfinex","ETHUSD",1764866534133,3.8746486,3179.5,3179.4,0.003]
["bitfinex","ETHUSD",1764866534428,3.14470023,3180.0,3179.4,0.003]
["bitfinex","ETHUSD",1764866534429,0.4659,3180.4,3179.4,0.003]
["bitfinex","ETHUSD",1764866534624,0.516,3180.2,3179.4,0.003]
["bitfinex","ETHUSD",1764866534828,0.4659,3180.4,3179.4,0.003]
["bitfinex","ETHUSD",1764866535046,0.5655,3180.3,3179.4,0.003]
["bitfinex","ETHUSD",1764866535203,0.0996,3180.0,3179.4,0.003]
["bitfinex","ETHUSD",1764866535395,0.4707433,3179.8,3179.4,0.003]
["bitfinex","ETHUSD",1764866535595,0.0996,3179.7,3179.4,0.003]
["bitfinex","ETHUSD",1764866535840,0.0996,3179.5,3179.4,0.003]
["bitfinex","ETHUSD",1764866536130,3.2447486,3179.5,3179.4,0.003]
["bitfinex","ETHUSD",1764866536343,4.39621714,3179.5,3179.4,0.003]
["bitfinex","ETHUSD",1764866536490,0.4707433,3179.8,3179.4,0.003]
["bitfinex","ETHUSD",1764866536699,0.0996,3179.6,3179.4,0.003]
["bitfinex","ETHUSD",1764866536905,0.0996,3179.5,3179.4,0.003]
["bitfinex","ETHUSD",1764866537113,2.23331,3179.5,3179.4,0.003]
["bitfinex","ETHUSD",1764866537325,2.69941,3179.5,3179.4,0.003]
["bitfinex","ETHUSD",1764866537511,0.835641,3179.5,3179.4,0.003]
["bitfinex","ETHUSD",1764866537836,0.4659,3179.5,3179.4,0.003]
["bitfinex","ETHUSD",1764866537995,0.0998,3179.7,3179.4,0.003]
["bitfinex","ETHUSD",1764866538196,0.4707433,3180.2,3179.4,0.003]
["bitfinex","ETHUSD",1764866538197,0.4707433,3179.8,3179.4,0.003]
["bitfinex","ETHUSD",1764866538396,0.9819,3179.7,3179.4,0.003]
["bitfinex","ETHUSD",1764866539018,0.516,3179.7,3179.4,0.003]
["bitfinex","ETHUSD",1764866539214,0.4659,3180.1,3179.4,0.003]
["bitfinex","ETHUSD",1764866539425,0.516,3180.0,3179.4,0.003]
["bitfinex","ETHUSD",1764866539635,0.516,3180.0,3179.5,0.4707433]
["bitfinex","ETHUSD",1764866539938,100.1368,3180.6,3179.6,0.4707433]
["bitfinex","ETHUSD",1764866539939,0.516,3180.3,3179.6,0.4707433]
["bitfinex","ETHUSD",1764866540230,0.516,3180.3,3180.0,0.4707433]
["bitfinex","ETHUSD",1764866540397,0.516,3180.3,3179.7,6.28990156]
["bitfinex","ETHUSD",1764866540597,0.516,3180.3,3179.7,7.01382605]
["bitfinex","ETHUSD",1764866540796,0.516,3180.3,3179.7,3.86887527]
["bitfinex","ETHUSD",1764866541020,0.516,3180.3,3179.7,3.14495078]
["bitfinex","ETHUSD",1764866541426,0.516,3180.3,3179.7,6.28990156]
["bitfinex","ETHUSD",1764866541805,100.1368,3180.6,3179.7,9.43485234]
["bitfinex","ETHUSD",1764866542007,100.0,3180.6,3179.9,0.1994184]
["bitfinex","ETHUSD",1764866542231,100.0,3180.6,3180.2,0.4707433]
["bitfinex","ETHUSD",1764866542403,100.0,3180.6,3179.7,3.14488949]
["bitfinex","ETHUSD",1764866542404,0.5657,3180.5,3179.7,3.14488949]
["bitfinex","ETHUSD",1764866542603,0.5657,3180.5,3179.7,3.14488411]
["bitfinex","ETHUSD",1764866542924,0.5657,3180.5,3179.8,3.14477448]
["bitfinex","ETHUSD",1764866543106,0.5657,3180.5,3179.9,3.14470239]
["bitfinex","ETHUSD",1764866543422,0.5657,3180.5,3179.8,3.14477448]
["bitfinex","ETHUSD",1764866543602,103.24386151,3180.6,3179.8,3.45929455]
["bitfinex","ETHUSD",1764866544098,0.0998,3180.3,3179.8,3.14485032]
["bitfinex","ETHUSD",1764866544303,0.516,3180.2,3179.5,6.2902972]
["bitfinex","ETHUSD",1764866544805,0.516,3180.2,3179.5,6.7688972]
["bitfinex","ETHUSD",1764866545807,0.516,3180.2,3179.5,6.7698972]
["bitfinex","ETHUSD",1764866546031,0.4707433,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1764866546203,3.14475297,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1764866546404,0.516,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1764866547232,0.4707433,3180.1,3179.5,0.001]
["bitfinex","ETHUSD",1764866547401,0.516,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1764866548430,0.516,3180.0,3179.6,0.62944951]
["bitfinex","ETHUSD",1764866549046,0.516,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1764866549204,0.65727486,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1764866549560,4.22635408,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1764866549711,0.82722462,3180.3,3179.6,0.4786]
["bitfinex","ETHUSD",1764866550034,1.17353696,3180.2,3179.6,0.4786]
["bitfinex","ETHUSD",1764866550204,0.65753696,3180.1,3179.6,0.4786]
["bitfinex","ETHUSD",1764866550405,0.65753696,3180.0,3179.7,3.14495078]
["bitfinex","ETHUSD",1764866550599,0.516,3180.2,3179.6,6.76865907]
["bitfinex","ETHUSD",1764866550826,0.65767206,3180.1,3179.7,0.83319838]
["bitfinex","ETHUSD",1764866551032,0.516,3180.2,3179.7,1.31179838]
["bitfinex","ETHUSD",1764866551231,0.6577784,3180.1,3179.5,0.001]
["bitfinex","ETHUSD",1764866551530,0.6577784,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1764866551845,0.6577784,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1764866552131,6.80493964,3180.2,3179.5,0.001]
["bitfinex","ETHUSD",1764866552339,0.65813392,3180.1,3179.5,0.001]
["bitfinex","ETHUSD",1764866552512,0.65813392,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1764866552704,0.65813392,3179.9,3179.5,0.67753613]
["bitfinex","ETHUSD",1764866552905,3.9716245,3180.3,3179.5,1.15613613]
["bitfinex","ETHUSD",1764866552906,0.82722462,3180.3,3179.5,1.15613613]
["bitfinex","ETHUSD",1764866553126,1.17488244,3180.2,3179.8,0.9430433]
["bitfinex","ETHUSD",1764866553334,0.65888244,3180.1,3179.8,0.4723]
["bitfinex","ETHUSD",1764866553535,0.002,3180.3,3180.0,0.4723]
["bitfinex","ETHUSD",1764866554043,0.002,3180.3,3179.5,0.67753613]
["bitfinex","ETHUSD",1764866554044,0.0833,3180.1,3179.5,0.001]
["bitfinex","ETHUSD",1764866554207,1.17551817,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1764866554408,0.65951817,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1764866554604,0.65951817,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1764866554840,0.65951817,3179.7,3179.5,0.001]
["bitfinex","ETHUSD",1764866555017,0.6158,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1764866555343,0.66003819,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1764866555539,0.66003819,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1764866555853,0.516,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1764866556060,0.66031069,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1764866556368,0.4761,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866556533,1.65241069,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866556730,2.47763531,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866557245,2.55083531,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866557553,1.82541069,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866557753,2.7471431,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866557954,0.66031069,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866558163,2.47854331,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866558326,4.79746038,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866559250,4.97046038,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866559462,0.66031069,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866559630,4.06489307,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866559828,5.16690928,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866560161,5.72880928,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866561029,0.66031069,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866561366,3.80536038,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866561568,4.35940368,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866561729,4.45920368,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866561929,4.92050368,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866562224,10.74680988,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866562529,10.75085647,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866562929,9.67915347,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866563124,6.5763047,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866563329,7.0923047,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866563756,6.1594614,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866564075,4.32056038,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866564277,4.79130368,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866564589,1.17551069,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866564778,2.00387474,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866564981,1.17551069,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866565178,1.17551069,3179.6,3179.5,0.4848]
["bitfinex","ETHUSD",1764866565385,1.17551069,3179.6,3179.5,0.9778]
["bitfinex","ETHUSD",1764866565734,0.65951069,3179.6,3179.5,0.9778]
["bitfinex","ETHUSD",1764866565977,0.82836405,3180.2,3179.5,0.9778]
["bitfinex","ETHUSD",1764866566158,0.516,3180.1,3179.9,0.4838]
["bitfinex","ETHUSD",1764866566467,3.66060236,3180.1,3179.5,0.001]
["bitfinex","ETHUSD",1764866566634,3.66060236,3180.1,3179.5,3.63908744]
["bitfinex","ETHUSD",1764866566940,6.85985146,3180.0,3179.6,0.36420874]
["bitfinex","ETHUSD",1764866567134,6.85985146,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1764866567537,0.4952,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1764866567881,8.18341551,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1764866568038,3.97301813,3180.0,3179.5,0.494]
["bitfinex","ETHUSD",1764866568233,3.14465408,3180.0,3179.5,0.494]
["bitfinex","ETHUSD",1764866568570,6.28930816,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1764866568751,0.4707433,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1764866568956,0.82836405,3180.1,3179.6,0.493]
["bitfinex","ETHUSD",1764866569142,0.516,3180.0,3179.8,0.4838]
["bitfinex","ETHUSD",1764866569556,0.516,3180.0,3179.9,0.4838]
["bitfinex","ETHUSD",1764866569757,0.516,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1764866569964,0.516,3180.0,3179.6,0.493]
["bitfinex","ETHUSD",1764866570258,0.516,3180.0,3179.9,0.4838]
["bitfinex","ETHUSD",1764866570661,0.516,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1764866570877,3.66066171,3180.0,3179.6,0.493]
["bitfinex","ETHUSD",1764866571236,3.66066171,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1764866571431,3.66066171,3180.0,3179.5,0.494]
["bitfinex","ETHUSD",1764866571968,0.4707433,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1764866572470,0.5705433,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1764866572631,3.14495078,3179.7,3179.5,0.001]
["bitfinex","ETHUSD",1764866572838,0.516,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866574250,0.982,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866574553,5.9791454,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866574801,6.0623454,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866575506,5.9791454,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866576470,5.31560412,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866576895,3.71084969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866577097,3.66104969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866577307,3.71534969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866577472,3.66104969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866578018,0.516,3179.6,3179.5,0.4848]
["bitfinex","ETHUSD",1764866578170,3.66104969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866578372,0.516,3179.6,3179.5,0.4848]
["bitfinex","ETHUSD",1764866578671,3.66104969,3179.6,3179.5,0.4848]
["bitfinex","ETHUSD",1764866579293,0.516,3179.6,3179.5,0.4848]
["bitfinex","ETHUSD",1764866579474,0.516,3179.6,3179.5,0.9778]
["bitfinex","ETHUSD",1764866579679,3.66104969,3179.6,3179.5,0.9778]
["bitfinex","ETHUSD",1764866580086,3.66104969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866581214,0.516,3179.6,3179.5,0.9778]
["bitfinex","ETHUSD",1764866581424,3.66104969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866581912,3.71534969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866582129,5.30646506,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866582334,22.90547728,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764866582631,22.90547728,3179.6,3179.1,0.001]
["bitfinex","ETHUSD",1764866582632,14.975993,3179.4,3179.1,0.001]
["bitfinex","ETHUSD",1764866582799,14.975993,3179.4,3177.0,0.1914]
["bitfinex","ETHUSD",1764866582800,4.44299811,3179.5,3177.1,0.493]
["bitfinex","ETHUSD",1764866582801,0.0998,3178.0,3177.1,0.493]
["bitfinex","ETHUSD",1764866582999,8.25026046,3179.1,3177.1,1.34694498]
["bitfinex","ETHUSD",1764866583000,0.516,3177.9,3177.1,1.34694498]
["bitfinex","ETHUSD",1764866583218,0.82922492,3178.8,3177.1,1.34694498]
["bitfinex","ETHUSD",1764866583219,6.29386032,3177.7,3177.1,0.1871]
["bitfinex","ETHUSD",1764866583422,6.29386032,3177.7,3176.6,3.3393869]
["bitfinex","ETHUSD",1764866583631,0.6963,3177.6,3176.7,0.493]
["bitfinex","ETHUSD",1764866583834,6.29386032,3177.7,3176.7,0.493]
["bitfinex","ETHUSD",1764866584004,0.0998,3177.5,3176.3,0.1371]
["bitfinex","ETHUSD",1764866584209,1.21501603,3177.6,3176.3,0.6301]
["bitfinex","ETHUSD",1764866584404,0.0998,3177.2,3176.3,0.6301]
["bitfinex","ETHUSD",1764866584601,0.516,3177.1,3176.3,0.6301]
["bitfinex","ETHUSD",1764866584803,0.0998,3176.9,3176.3,0.1371]
["bitfinex","ETHUSD",1764866584998,0.516,3177.1,3176.4,0.52448218]
["bitfinex","ETHUSD",1764866585210,0.516,3177.1,3176.3,0.1371]
["bitfinex","ETHUSD",1764866585435,6.91085026,3177.1,3176.3,0.6301]
["bitfinex","ETHUSD",1764866585749,0.516,3177.1,3176.4,0.4707433]
["bitfinex","ETHUSD",1764866586028,3.14693016,3177.7,3177.0,0.4838]
["bitfinex","ETHUSD",1764866586347,0.0998,3177.3,3175.8,0.1871]
["bitfinex","ETHUSD",1764866586630,0.0998,3177.3,3176.2,0.1871]
["bitfinex","ETHUSD",1764866586832,1.0112,3177.6,3176.2,0.1871]
["bitfinex","ETHUSD",1764866586833,0.1,3177.0,3176.2,0.1871]
["bitfinex","ETHUSD",1764866587033,0.516,3176.9,3176.2,0.6801]
["bitfinex","ETHUSD",1764866587210,0.516,3176.9,3176.2,1.06296345]
["bitfinex","ETHUSD",1764866587409,3.1470292,3177.6,3176.8,0.4838]
["bitfinex","ETHUSD",1764866587619,0.516,3177.5,3176.8,0.4838]
["bitfinex","ETHUSD",1764866587930,3.24653409,3178.1,3177.5,0.6709]
["bitfinex","ETHUSD",1764866588136,0.1,3177.8,3177.0,0.4707433]
["bitfinex","ETHUSD",1764866588429,0.516,3178.0,3177.0,0.9637433]
["bitfinex","ETHUSD",1764866588819,0.88224738,3178.0,3177.0,0.493]
["bitfinex","ETHUSD",1764866589027,0.1,3177.4,3176.9,0.1871]
["bitfinex","ETHUSD",1764866589215,3.76326968,3177.4,3176.9,0.1871]
["bitfinex","ETHUSD",1764866589613,0.36624738,3178.0,3177.3,0.4838]
["bitfinex","ETHUSD",1764866589831,0.516,3177.9,3177.3,0.4838]
["bitfinex","ETHUSD",1764866590149,0.1,3177.8,3177.3,0.4838]
["bitfinex","ETHUSD",1764866590851,0.9659433,3177.8,3176.9,3.14766606]
["bitfinex","ETHUSD",1764866591054,0.1,3177.5,3176.8,3.14778132]
["bitfinex","ETHUSD",1764866591256,0.516,3177.4,3176.9,3.51178872]
["bitfinex","ETHUSD",1764866591463,3.66323976,3177.4,3176.7,0.493]
["bitfinex","ETHUSD",1764866591658,6.91047952,3177.4,3176.7,0.493]
["bitfinex","ETHUSD",1764866591856,0.1,3177.3,3176.3,0.493]
["bitfinex","ETHUSD",1764866592241,0.1,3177.0,3176.3,0.493]
["bitfinex","ETHUSD",1764866592955,0.516,3176.9,3176.3,0.493]
["bitfinex","ETHUSD",1764866593370,0.516,3176.9,3176.3,3.64123795]
["bitfinex","ETHUSD",1764866593531,3.66374049,3176.9,3176.3,3.64123795]
["bitfinex","ETHUSD",1764866594144,0.516,3176.9,3176.3,3.64123795]
["bitfinex","ETHUSD",1764866594346,3.14718081,3177.5,3176.3,3.64123795]
["bitfinex","ETHUSD",1764866594347,0.1,3177.7,3176.8,0.4543]
["bitfinex","ETHUSD",1764866594640,0.516,3177.6,3176.9,1.3798433]
["bitfinex","ETHUSD",1764866595228,0.516,3177.6,3177.0,6.29524708]
["bitfinex","ETHUSD",1764866595538,0.516,3177.6,3177.0,6.75004708]
["bitfinex","ETHUSD",1764866595738,0.516,3177.6,3177.1,0.1838]
["bitfinex","ETHUSD",1764866596232,0.516,3177.6,3177.1,0.6386]
["bitfinex","ETHUSD",1764866596560,0.516,3177.6,3177.5,0.4543]
["bitfinex","ETHUSD",1764866596864,403.14666189,3178.0,3177.5,0.9091]
["bitfinex","ETHUSD",1764866597063,403.66266189,3178.0,3177.5,0.9091]
["bitfinex","ETHUSD",1764866597271,403.66266189,3178.0,3177.1,0.1838]
["bitfinex","ETHUSD",1764866597272,410.53188567,3178.0,3177.1,0.1838]
["bitfinex","ETHUSD",1764866597432,407.38522378,3178.0,3177.1,0.1838]
["bitfinex","ETHUSD",1764866597760,0.4707433,3177.9,3177.1,0.6386]
["bitfinex","ETHUSD",1764866598160,0.4707433,3177.9,3176.7,3.14789316]
["bitfinex","ETHUSD",1764866598161,0.1,3177.7,3176.5,0.9255433]
["bitfinex","ETHUSD",1764866598359,0.1,3177.7,3176.7,3.14786506]
["bitfinex","ETHUSD",1764866598537,0.4759,3177.8,3176.6,3.60277305]
["bitfinex","ETHUSD",1764866598744,0.1,3177.4,3176.7,3.14788721]
["bitfinex","ETHUSD",1764866598944,0.516,3177.3,3176.7,3.14788721]
["bitfinex","ETHUSD",1764866599140,0.516,3177.3,3176.6,0.4548]
["bitfinex","ETHUSD",1764866599346,3.1474254,3177.2,3176.3,3.60311722]
["bitfinex","ETHUSD",1764866599659,3.1474254,3177.2,3176.4,0.37902172]
["bitfinex","ETHUSD",1764866599834,3.1474254,3177.2,3176.4,0.83382172]
["bitfinex","ETHUSD",1764866600029,3.66336106,3177.3,3176.3,6.29663444]
["bitfinex","ETHUSD",1764866600341,6.81072212,3177.3,3176.5,0.4548]
["bitfinex","ETHUSD",1764866600546,0.1,3177.2,3176.5,0.4548]
["bitfinex","ETHUSD",1764866600978,0.1,3177.2,3177.0,0.001]
["bitfinex","ETHUSD",1764866601155,0.1167,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764866601469,4.58494998,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764866601643,5.05734998,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764866604077,4.11420668,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764866604578,3.36422447,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764866605564,3.83662447,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764866605765,0.1167,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764866605984,3.24750904,3177.2,3177.0,0.001]
["bitfinex","ETHUSD",1764866606704,0.516,3177.3,3177.0,0.001]
["bitfinex","ETHUSD",1764866606894,3.66333529,3177.3,3177.0,0.001]
["bitfinex","ETHUSD",1764866607093,0.1202,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764866607296,0.2202,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764866607804,3.36772447,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764866608100,4.02966882,3177.3,3177.0,0.4553]
["bitfinex","ETHUSD",1764866608101,0.616,3177.3,3177.0,0.4553]
["bitfinex","ETHUSD",1764866608285,0.516,3177.3,3177.2,0.4543]
["bitfinex","ETHUSD",1764866608502,0.4707433,3177.9,3177.2,0.4543]
["bitfinex","ETHUSD",1764866608690,403.248646,3178.0,3177.1,0.1838]
["bitfinex","ETHUSD",1764866608691,400.102,3178.0,3177.4,0.4543]
["bitfinex","ETHUSD",1764866608872,0.516,3177.8,3177.4,0.4543]
["bitfinex","ETHUSD",1764866609072,0.516,3177.8,3177.4,0.9091]
["bitfinex","ETHUSD",1764866609291,0.516,3177.9,3177.7,0.4543]
["bitfinex","ETHUSD",1764866610168,0.516,3177.9,3177.8,0.4543]
["bitfinex","ETHUSD",1764866610572,0.516,3177.9,3177.8,0.9091]
["bitfinex","ETHUSD",1764866610980,0.516,3177.9,3177.8,0.4543]
["bitfinex","ETHUSD",1764866611181,400.002,3178.0,3177.8,0.4543]
["bitfinex","ETHUSD",1764866611182,400.002,3178.0,3177.8,0.9091]
["bitfinex","ETHUSD",1764866611470,403.14785816,3178.0,3177.5,0.4548]
["bitfinex","ETHUSD",1764866611872,400.0012,3178.0,3177.5,3.60190652]
["bitfinex","ETHUSD",1764866612384,400.0012,3178.0,3177.9,0.4543]
["bitfinex","ETHUSD",1764866612790,400.0012,3178.0,3177.9,0.9091]
["bitfinex","ETHUSD",1764866614028,400.0012,3178.0,3177.9,0.4543]
["bitfinex","ETHUSD",1764866615083,400.0012,3178.0,3177.9,0.9091]
["bitfinex","ETHUSD",1764866615583,400.0012,3178.0,3177.9,4.05583211]
["bitfinex","ETHUSD",1764866615879,400.0012,3178.0,3177.9,1.68096605]
["bitfinex","ETHUSD",1764866616084,400.0012,3178.0,3177.9,4.05583211]
["bitfinex","ETHUSD",1764866616486,400.0012,3178.0,3177.9,0.9091]
["bitfinex","ETHUSD",1764866616917,400.0012,3178.0,3177.9,4.05583211]
["bitfinex","ETHUSD",1764866617094,400.0012,3178.0,3177.9,0.9091]
["bitfinex","ETHUSD",1764866617295,400.0012,3178.0,3177.9,0.4543]
["bitfinex","ETHUSD",1764866618022,400.0012,3178.0,3177.5,0.4548]
["bitfinex","ETHUSD",1764866618222,400.0012,3178.0,3177.6,0.4548]
["bitfinex","ETHUSD",1764866618524,403.1478528,3178.0,3177.6,0.4548]
["bitfinex","ETHUSD",1764866618912,403.1478528,3178.0,3177.2,3.14738217]
["bitfinex","ETHUSD",1764866618913,403.1478528,3178.0,3177.3,3.60211745]
["bitfinex","ETHUSD",1764866619584,403.1478528,3178.0,3177.1,3.84729146]
["bitfinex","ETHUSD",1764866619585,0.4707433,3177.8,3177.1,0.1838]
["bitfinex","ETHUSD",1764866619816,0.4707433,3177.6,3177.0,0.001]
["bitfinex","ETHUSD",1764866620014,3.61784708,3177.6,3177.0,0.001]
["bitfinex","ETHUSD",1764866620315,3.14710378,3177.6,3177.0,0.4558]
["bitfinex","ETHUSD",1764866620510,0.516,3177.7,3177.0,4.45285259]
["bitfinex","ETHUSD",1764866620740,0.516,3177.7,3177.6,0.4543]
["bitfinex","ETHUSD",1764866621126,400.0012,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866621127,400.5162,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866621758,400.5162,3178.0,3177.9,0.4553]
["bitfinex","ETHUSD",1764866621940,400.0012,3178.0,3177.9,0.9101]
["bitfinex","ETHUSD",1764866622757,403.1478331,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866625350,403.2478331,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866625710,403.1478331,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866625912,404.40746116,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866629164,403.80976116,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866629443,403.1478331,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866629851,400.0012,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866630059,403.1478331,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866631075,403.2478331,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866631381,403.7455331,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866633466,404.40744802,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866635958,403.90974802,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866636158,403.90927656,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866636554,403.80927656,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866637196,403.2770331,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866637565,403.3770331,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866637964,404.03953041,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866638488,400.1304,3178.0,3177.9,0.9614]
["bitfinex","ETHUSD",1764866638989,403.2770331,3178.0,3177.9,0.9614]
["bitfinex","ETHUSD",1764866639376,403.2770331,3178.0,3177.9,0.4899]
["bitfinex","ETHUSD",1764866640354,403.2770331,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866640581,403.2770331,3178.0,3177.9,0.4899]
["bitfinex","ETHUSD",1764866640787,403.2770331,3178.0,3177.9,0.9614]
["bitfinex","ETHUSD",1764866641106,403.2770331,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866641393,404.03982694,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866641560,404.53752694,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866641761,404.03982694,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866641959,404.53752694,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866642400,405.36675186,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866643070,405.36580232,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866646287,404.53743053,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866646488,405.36619568,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866648390,404.53743053,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866649791,410.69197375,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866650194,409.58634053,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866650361,410.69197375,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866650765,421.02456075,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866650974,419.91892753,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866651190,420.61885236,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866652572,419.51342353,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866652787,420.64452164,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866654395,422.30032266,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866654607,420.64452164,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866655410,422.30171625,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866655694,420.64452164,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866657101,428.68232149,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866657280,430.33882327,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866657794,426.63251027,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866657993,430.33882327,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866658717,417.90993142,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866658870,412.51115527,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866659272,412.98635527,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866659497,404.03973053,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866659671,404.03973053,3178.0,3177.9,0.4654]
["bitfinex","ETHUSD",1764866660395,403.93973053,3178.0,3177.9,0.4654]
["bitfinex","ETHUSD",1764866660600,403.93973053,3178.0,3177.9,0.9437]
["bitfinex","ETHUSD",1764866660601,400.79309743,3178.0,3177.9,0.9437]
["bitfinex","ETHUSD",1764866660898,403.2762331,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764866661098,403.3762331,3178.0,3177.9,0.4654]
["bitfinex","ETHUSD",1764866661310,399.6296,3178.0,3177.9,4.09043211]
["bitfinex","ETHUSD",1764866661600,399.6296,3178.0,3177.9,12.32765036]
["bitfinex","ETHUSD",1764866661601,380.56956937,3178.0,3177.9,12.32765036]
["bitfinex","ETHUSD",1764866661967,292.37466148,3178.0,3177.9,14.61629826]
["bitfinex","ETHUSD",1764866662169,182.07204545,3178.0,3177.9,14.78050687]
["bitfinex","ETHUSD",1764866662371,157.437402,3178.0,3177.9,18.08750687]
["bitfinex","ETHUSD",1764866662597,125.73894597,3178.0,3177.9,18.52210748]
["bitfinex","ETHUSD",1764866662780,108.27703184,3178.0,3177.9,18.52210748]
["bitfinex","ETHUSD",1764866663011,99.84166183,3178.0,3177.9,18.52210748]
["bitfinex","ETHUSD",1764866663299,96.96481261,3178.0,3177.9,18.52210748]
["bitfinex","ETHUSD",1764866663614,96.96481261,3178.0,3177.9,19.03710748]
["bitfinex","ETHUSD",1764866663775,96.96481261,3178.0,3177.9,15.73010748]
["bitfinex","ETHUSD",1764866663971,60.67835595,3178.0,3177.9,15.73010748]
["bitfinex","ETHUSD",1764866664172,0.002,3180.0,3179.4,0.1994184]
["bitfinex","ETHUSD",1764866664404,0.002,3180.0,3179.5,0.67287826]
["bitfinex","ETHUSD",1764866664600,0.46346662,3180.5,3179.5,0.67287826]
["bitfinex","ETHUSD",1764866664882,0.4707433,3180.1,3179.5,0.67287826]
["bitfinex","ETHUSD",1764866665086,0.4707433,3180.1,3179.2,0.515]
["bitfinex","ETHUSD",1764866666094,3.6077177,3180.5,3179.3,8.03779985]
["bitfinex","ETHUSD",1764866666295,0.46346662,3180.5,3179.4,0.72559411]
["bitfinex","ETHUSD",1764866666498,0.4707433,3180.5,3179.7,8.03779985]
["bitfinex","ETHUSD",1764866666816,100.0,3180.6,3179.4,0.4707433]
["bitfinex","ETHUSD",1764866666817,100.0,3180.6,3179.9,0.72559411]
["bitfinex","ETHUSD",1764866668806,100.0,3180.6,3179.9,1.19633741]
["bitfinex","ETHUSD",1764866669110,100.0,3180.6,3179.9,1.39575581]
["bitfinex","ETHUSD",1764866669612,100.0,3180.6,3179.9,1.19633741]
["bitfinex","ETHUSD",1764866669912,100.0,3180.6,3179.9,1.39575581]
["bitfinex","ETHUSD",1764866670108,100.0,3180.6,3179.9,1.19633741]
["bitfinex","ETHUSD",1764866670682,100.0,3180.6,3179.6,3.14503971]
["bitfinex","ETHUSD",1764866670683,100.0,3180.6,3179.6,8.03779985]
["bitfinex","ETHUSD",1764866670889,100.0,3180.6,3179.8,0.1994184]
["bitfinex","ETHUSD",1764866671910,100.0,3180.6,3179.9,0.514]
["bitfinex","ETHUSD",1764866672711,100.0,3180.6,3180.0,8.23721825]
["bitfinex","ETHUSD",1764866673016,100.0,3180.6,3180.0,0.7134184]
["bitfinex","ETHUSD",1764866673814,0.4707433,3180.5,3179.0,8.03779985]
["bitfinex","ETHUSD",1764866674114,0.4707433,3180.1,3179.1,4.38505104]
["bitfinex","ETHUSD",1764866674410,0.4707433,3180.1,3179.2,0.514]
["bitfinex","ETHUSD",1764866674617,105.17522841,3180.6,3179.2,0.514]
["bitfinex","ETHUSD",1764866674618,100.0,3180.6,3180.0,8.03779985]
["bitfinex","ETHUSD",1764866674803,100.0,3180.6,3179.7,0.92501251]
["bitfinex","ETHUSD",1764866674994,100.0,3180.6,3179.8,0.514]
["bitfinex","ETHUSD",1764866675306,100.0,3180.6,3179.9,0.1994184]
["bitfinex","ETHUSD",1764866675506,100.0,3180.6,3180.0,0.1994184]
["bitfinex","ETHUSD",1764866675807,100.0,3180.6,3179.9,0.514]
["bitfinex","ETHUSD",1764866676308,100.0,3180.6,3180.0,0.514]
["bitfinex","ETHUSD",1764866677012,100.0,3180.6,3180.1,0.514]
["bitfinex","ETHUSD",1764866677214,100.0,3180.6,3179.9,0.1994184]
["bitfinex","ETHUSD",1764866677416,100.0,3180.6,3180.2,0.7134184]
["bitfinex","ETHUSD",1764866677587,100.0,3180.6,3179.2,0.4707433]
["bitfinex","ETHUSD",1764866677588,0.6913,3179.7,3178.8,0.37710478]
["bitfinex","ETHUSD",1764866677787,0.6913,3179.7,3177.9,0.001]
["bitfinex","ETHUSD",1764866677788,1.0093,3179.6,3177.9,0.001]
["bitfinex","ETHUSD",1764866677988,0.1,3179.4,3177.9,0.001]
["bitfinex","ETHUSD",1764866678190,3.06444978,3179.6,3177.9,0.001]
["bitfinex","ETHUSD",1764866678191,0.514,3179.6,3177.9,0.001]
["bitfinex","ETHUSD",1764866678609,3.14488696,3179.8,3177.9,1.13209811]
["bitfinex","ETHUSD",1764866678813,6.28977392,3179.8,3177.9,0.72659411]
["bitfinex","ETHUSD",1764866679023,6.28977392,3179.8,3178.0,0.405504]
["bitfinex","ETHUSD",1764866679321,6.28977392,3179.8,3178.1,0.514]
["bitfinex","ETHUSD",1764866679912,0.4707433,3179.5,3178.5,0.4707433]
["bitfinex","ETHUSD",1764866680623,3.14477913,3179.9,3178.5,0.4707433]
["bitfinex","ETHUSD",1764866680818,3.14477913,3179.9,3178.6,0.514]
["bitfinex","ETHUSD",1764866681594,3.34068919,3180.0,3178.6,0.514]
["bitfinex","ETHUSD",1764866681930,3.34068919,3180.0,3178.8,0.72559411]
["bitfinex","ETHUSD",1764866682094,0.002,3179.5,3178.6,4.38562444]
["bitfinex","ETHUSD",1764866682294,0.002,3179.5,3178.9,0.4707433]
["bitfinex","ETHUSD",1764866683454,0.002,3179.5,3179.3,0.4707433]
["bitfinex","ETHUSD",1764866683609,0.002,3179.5,3179.3,0.514]
["bitfinex","ETHUSD",1764866683814,0.002,3179.5,3179.4,0.514]
["bitfinex","ETHUSD",1764866685039,0.002,3179.5,3179.4,0.9847433]
["bitfinex","ETHUSD",1764866685408,0.002,3179.9,3179.5,0.405504]
["bitfinex","ETHUSD",1764866685608,0.002,3179.9,3179.8,8.91404715]
["bitfinex","ETHUSD",1764866685609,0.0012,3179.9,3179.8,8.91404715]
["bitfinex","ETHUSD",1764866685937,0.0012,3179.9,3179.8,0.8762473]
["bitfinex","ETHUSD",1764866686120,0.0012,3179.9,3179.8,1.3902473]
["bitfinex","ETHUSD",1764866686531,0.0012,3179.9,3179.8,4.53509917]
["bitfinex","ETHUSD",1764866688218,0.0012,3179.9,3179.8,13.29849313]
["bitfinex","ETHUSD",1764866689345,0.002,3180.2,3180.0,0.405504]
["bitfinex","ETHUSD",1764866690351,0.002,3180.2,3180.1,0.514]
["bitfinex","ETHUSD",1764866690844,0.002,3180.2,3179.6,3.1449774]
["bitfinex","ETHUSD",1764866691144,0.002,3180.2,3179.4,0.4707433]
["bitfinex","ETHUSD",1764866691145,0.002,3180.2,3180.0,0.72559411]
["bitfinex","ETHUSD",1764866691538,0.002,3180.2,3180.1,3.87014931]
["bitfinex","ETHUSD",1764866691920,0.002,3180.2,3180.1,4.38414931]
["bitfinex","ETHUSD",1764866692126,0.002,3180.2,3180.1,4.78965331]
["bitfinex","ETHUSD",1764866693234,0.002,3180.2,3180.1,4.27565331]
["bitfinex","ETHUSD",1764866693554,0.002,3180.2,3180.1,4.78965331]
["bitfinex","ETHUSD",1764866695362,0.002,3180.2,3180.1,4.38414931]
["bitfinex","ETHUSD",1764866696229,0.002,3180.2,3180.1,1.23959411]
["bitfinex","ETHUSD",1764866696841,0.002,3180.2,3180.1,0.72559411]
["bitfinex","ETHUSD",1764866697038,0.002,3180.2,3180.1,1.23959411]
["bitfinex","ETHUSD",1764866697559,0.002,3180.2,3180.1,4.38414931]
["bitfinex","ETHUSD",1764866700053,0.002,3180.2,3180.1,4.78865331]
["bitfinex","ETHUSD",1764866700260,0.002,3180.2,3180.1,3.87014931]
["bitfinex","ETHUSD",1764866700460,0.002,3180.2,3180.1,4.78865331]
["bitfinex","ETHUSD",1764866700667,100.002,3180.6,3180.1,11.07776371]
["bitfinex","ETHUSD",1764866700831,1.10412463,3182.4,3180.1,11.07776371]
["bitfinex","ETHUSD",1764866700832,0.82771569,3182.8,3180.6,1.13109811]
["bitfinex","ETHUSD",1764866701028,0.002,3183.2,3182.1,0.4707433]
["bitfinex","ETHUSD",1764866701255,0.002,3183.2,3182.4,8.76339396]
["bitfinex","ETHUSD",1764866701552,0.1955,3182.9,3182.4,0.72559411]
["bitfinex","ETHUSD",1764866701749,0.4816,3182.8,3182.4,0.72559411]
["bitfinex","ETHUSD",1764866701937,0.1955,3182.9,3182.4,0.72559411]
["bitfinex","ETHUSD",1764866702151,0.002,3182.9,3182.4,0.72559411]
["bitfinex","ETHUSD",1764866702756,0.002,3182.9,3182.4,1.23859411]
["bitfinex","ETHUSD",1764866702954,0.002,3182.9,3182.4,13.01318675]
["bitfinex","ETHUSD",1764866703329,0.002,3182.9,3182.4,12.50018675]
["bitfinex","ETHUSD",1764866703534,0.002,3182.9,3182.4,13.01318675]
["bitfinex","ETHUSD",1764866704232,0.002,3182.9,3182.5,1.13109811]
["bitfinex","ETHUSD",1764866704428,0.002,3182.9,3182.6,0.513]
["bitfinex","ETHUSD",1764866704629,0.002,3182.9,3182.3,0.4707433]
["bitfinex","ETHUSD",1764866704861,0.1955,3182.9,3182.0,0.405504]
["bitfinex","ETHUSD",1764866705060,0.1955,3182.9,3182.3,0.4707433]
["bitfinex","ETHUSD",1764866705362,0.1955,3182.9,3182.4,0.513]
["bitfinex","ETHUSD",1764866705862,0.1955,3182.9,3182.5,0.513]
["bitfinex","ETHUSD",1764866705863,0.6771,3182.9,3182.5,0.513]
["bitfinex","ETHUSD",1764866706168,3.81888893,3182.9,3182.0,0.513]
["bitfinex","ETHUSD",1764866706368,0.6771,3182.9,3181.2,0.6771]
["bitfinex","ETHUSD",1764866706568,0.4816,3182.8,3181.5,11.36996055]
["bitfinex","ETHUSD",1764866706782,0.4816,3182.8,3180.2,3.14436993]
["bitfinex","ETHUSD",1764866706783,0.1935,3182.8,3182.2,0.4707433]
["bitfinex","ETHUSD",1764866706936,0.1935,3182.8,3181.8,0.4707433]
["bitfinex","ETHUSD",1764866706937,3.62358636,3182.7,3181.8,0.4707433]
["bitfinex","ETHUSD",1764866707246,0.4816,3182.7,3181.4,0.4707433]
["bitfinex","ETHUSD",1764866707444,6.47728826,3182.8,3181.5,1.23859411]
["bitfinex","ETHUSD",1764866707445,0.4816,3182.6,3181.5,1.23859411]
["bitfinex","ETHUSD",1764866707642,0.4816,3182.6,3181.7,0.2]
["bitfinex","ETHUSD",1764866708142,0.1935,3182.8,3182.0,0.2]
["bitfinex","ETHUSD",1764866708467,0.1935,3182.8,3182.1,0.713]
["bitfinex","ETHUSD",1764866708641,0.1935,3182.8,3182.0,0.2]
["bitfinex","ETHUSD",1764866708842,0.6751,3182.8,3182.1,0.513]
["bitfinex","ETHUSD",1764866709045,4.21826908,3182.8,3181.7,0.2]
["bitfinex","ETHUSD",1764866709243,4.21826908,3182.8,3181.1,8.22680609]
["bitfinex","ETHUSD",1764866709244,0.4707433,3182.6,3181.1,8.22680609]
["bitfinex","ETHUSD",1764866709549,0.1935,3181.8,3181.4,0.2]
["bitfinex","ETHUSD",1764866709746,0.1935,3181.8,3181.2,0.513]
["bitfinex","ETHUSD",1764866709986,0.1935,3181.8,3181.3,0.513]
["bitfinex","ETHUSD",1764866710261,0.1927,3181.8,3181.3,0.713]
["bitfinex","ETHUSD",1764866710462,0.4816,3182.2,3181.4,0.713]
["bitfinex","ETHUSD",1764866710689,0.4816,3182.2,3181.6,0.2]
["bitfinex","ETHUSD",1764866710835,0.002,3182.9,3182.5,0.0013]
["bitfinex","ETHUSD",1764866711039,0.002,3182.9,3182.6,0.513]
["bitfinex","ETHUSD",1764866711279,0.1955,3182.9,3182.7,0.513]
["bitfinex","ETHUSD",1764866711974,0.1955,3182.9,3182.5,0.2]
["bitfinex","ETHUSD",1764866712155,0.1955,3182.9,3182.5,0.513]
["bitfinex","ETHUSD",1764866712360,0.1955,3182.9,3182.5,0.713]
["bitfinex","ETHUSD",1764866712664,0.1955,3182.9,3182.6,0.2]
["bitfinex","ETHUSD",1764866712979,0.002,3182.9,3182.8,0.2]
["bitfinex","ETHUSD",1764866713576,0.002,3182.9,3182.7,0.2]
["bitfinex","ETHUSD",1764866713735,0.002,3182.9,3182.5,1.23859411]
["bitfinex","ETHUSD",1764866713940,0.002,3182.9,3182.8,0.2]
["bitfinex","ETHUSD",1764866714368,0.002,3182.9,3182.8,0.513]
["bitfinex","ETHUSD",1764866714567,0.002,3182.9,3182.8,0.7143]
["bitfinex","ETHUSD",1764866715547,0.002,3182.9,3182.8,1.43989411]
["bitfinex","ETHUSD",1764866715747,0.002,3182.9,3182.8,3.85618764]
["bitfinex","ETHUSD",1764866715953,0.002,3182.9,3182.8,4.58178175]
["bitfinex","ETHUSD",1764866716238,0.002,3182.9,3182.8,4.58308175]
["bitfinex","ETHUSD",1764866716646,0.002,3182.9,3182.8,4.58178175]
["bitfinex","ETHUSD",1764866716868,0.002,3182.9,3182.8,0.92689411]
["bitfinex","ETHUSD",1764866717069,0.002,3182.9,3182.8,4.58308175]
["bitfinex","ETHUSD",1764866717573,0.002,3182.9,3182.8,4.58178175]
["bitfinex","ETHUSD",1764866717772,0.002,3182.9,3182.8,4.47428575]
["bitfinex","ETHUSD",1764866717938,0.002,3182.9,3182.8,4.98598575]
["bitfinex","ETHUSD",1764866718142,0.002,3182.9,3182.8,0.92559411]
["bitfinex","ETHUSD",1764866718342,1.1107,3182.9,3182.7,0.513]
["bitfinex","ETHUSD",1764866718541,0.4614,3182.8,3182.7,0.513]
["bitfinex","ETHUSD",1764866718745,0.002,3182.9,3182.7,0.513]
["bitfinex","ETHUSD",1764866718943,0.1848,3182.9,3182.7,0.513]
["bitfinex","ETHUSD",1764866719177,0.002,3182.9,3182.7,0.513]
["bitfinex","ETHUSD",1764866719386,0.1848,3182.9,3182.8,0.513]
["bitfinex","ETHUSD",1764866719686,0.1848,3182.9,3182.5,0.2]
["bitfinex","ETHUSD",1764866719687,0.4645,3182.8,3182.5,0.2]
["bitfinex","ETHUSD",1764866719843,0.1848,3182.9,3182.7,0.2]
["bitfinex","ETHUSD",1764866720042,0.1848,3182.9,3182.6,0.513]
["bitfinex","ETHUSD",1764866720043,0.002,3182.9,3182.6,0.713]
["bitfinex","ETHUSD",1764866720299,0.002,3182.9,3182.6,4.38064006]
["bitfinex","ETHUSD",1764866720584,0.002,3182.9,3182.8,0.2]
["bitfinex","ETHUSD",1764866720896,0.002,3182.9,3182.8,0.92559411]
["bitfinex","ETHUSD",1764866721192,0.002,3182.9,3182.8,0.92819411]
["bitfinex","ETHUSD",1764866721402,0.002,3182.9,3182.8,4.94632905]
["bitfinex","ETHUSD",1764866721996,0.002,3182.9,3182.8,4.97767314]
["bitfinex","ETHUSD",1764866722158,0.002,3182.9,3182.8,4.94632905]
["bitfinex","ETHUSD",1764866722363,0.002,3182.9,3182.8,4.94502905]
["bitfinex","ETHUSD",1764866722597,0.002,3182.9,3182.8,5.45802905]
["bitfinex","ETHUSD",1764866723477,0.002,3182.9,3182.8,4.94632905]
["bitfinex","ETHUSD",1764866723677,0.002,3183.2,3182.9,0.405504]
["bitfinex","ETHUSD",1764866723858,0.002,3183.2,3183.1,0.606804]
["bitfinex","ETHUSD",1764866724384,0.002,3183.2,3183.1,1.121104]
["bitfinex","ETHUSD",1764866725092,0.002,3183.3,3183.2,0.605504]
["bitfinex","ETHUSD",1764866725263,0.002,3183.6,3183.5,0.605504]
["bitfinex","ETHUSD",1764866725459,0.002,3183.6,3183.5,4.9865949]
["bitfinex","ETHUSD",1764866725785,0.002,3183.6,3183.5,4.9878949]
["bitfinex","ETHUSD",1764866726287,0.4645,3184.8,3184.5,0.2]
["bitfinex","ETHUSD",1764866726460,0.4645,3184.8,3183.6,0.72559411]
["bitfinex","ETHUSD",1764866726461,0.4645,3184.8,3184.6,0.513]
["bitfinex","ETHUSD",1764866726660,0.0012,3184.9,3184.7,0.72559411]
["bitfinex","ETHUSD",1764866726989,0.0012,3184.9,3184.2,0.72559411]
["bitfinex","ETHUSD",1764866726990,0.4614,3184.7,3184.2,0.72559411]
["bitfinex","ETHUSD",1764866727286,0.184,3184.9,3183.7,0.405504]
["bitfinex","ETHUSD",1764866727287,0.4614,3184.3,3183.7,0.405504]
["bitfinex","ETHUSD",1764866727457,0.4614,3184.3,3183.9,0.72559411]
["bitfinex","ETHUSD",1764866727661,0.4645,3184.6,3184.4,0.2]
["bitfinex","ETHUSD",1764866727856,0.184,3184.9,3184.5,0.513]
["bitfinex","ETHUSD",1764866728061,0.4645,3184.8,3184.5,0.513]
["bitfinex","ETHUSD",1764866728257,0.4645,3184.8,3184.1,8.9524002]
["bitfinex","ETHUSD",1764866728258,0.4614,3184.6,3184.1,8.9524002]
["bitfinex","ETHUSD",1764866728489,0.4645,3184.8,3184.2,0.513]
["bitfinex","ETHUSD",1764866728692,0.84333258,3184.8,3184.2,0.513]
["bitfinex","ETHUSD",1764866728988,0.4614,3184.3,3184.1,0.2]
["bitfinex","ETHUSD",1764866729162,0.4614,3184.3,3184.2,0.513]
["bitfinex","ETHUSD",1764866729560,0.4645,3184.7,3183.8,0.4707433]
["bitfinex","ETHUSD",1764866729790,0.4645,3184.7,3184.1,0.2]
["bitfinex","ETHUSD",1764866729985,0.4645,3184.7,3183.9,0.513]
["bitfinex","ETHUSD",1764866730292,0.6485,3184.9,3184.2,1.19633741]
["bitfinex","ETHUSD",1764866730588,0.0012,3184.9,3184.3,0.2]
["bitfinex","ETHUSD",1764866730788,0.0012,3184.9,3184.5,0.2]
["bitfinex","ETHUSD",1764866730789,0.1828,3184.8,3184.5,0.2]
["bitfinex","ETHUSD",1764866730991,0.1828,3184.8,3184.6,0.512]
["bitfinex","ETHUSD",1764866731194,0.4645,3184.7,3184.6,0.512]
["bitfinex","ETHUSD",1764866731364,0.9259,3184.7,3184.6,0.512]
["bitfinex","ETHUSD",1764866733980,0.9259,3184.7,3184.2,1.19633741]
["bitfinex","ETHUSD",1764866734298,0.1,3183.5,3182.0,0.001]
["bitfinex","ETHUSD",1764866734472,0.1828,3182.9,3182.0,0.001]
["bitfinex","ETHUSD",1764866734797,0.4614,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764866734967,0.4637,3182.8,3182.0,0.001]
["bitfinex","ETHUSD",1764866735167,0.1828,3182.9,3182.0,0.001]
["bitfinex","ETHUSD",1764866735484,0.4614,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764866736193,3.32462543,3182.9,3182.0,0.001]
["bitfinex","ETHUSD",1764866736395,0.4707433,3182.8,3182.0,0.001]
["bitfinex","ETHUSD",1764866736689,0.4707433,3182.8,3182.0,0.201]
["bitfinex","ETHUSD",1764866736891,0.82942301,3182.9,3182.1,0.2]
["bitfinex","ETHUSD",1764866737193,0.82942301,3182.9,3182.0,0.201]
["bitfinex","ETHUSD",1764866737194,0.4645,3182.8,3182.0,0.201]
["bitfinex","ETHUSD",1764866737500,0.4645,3182.8,3182.1,0.512]
["bitfinex","ETHUSD",1764866737692,0.4645,3182.8,3182.0,0.001]
["bitfinex","ETHUSD",1764866737693,0.4614,3182.2,3182.0,0.001]
["bitfinex","ETHUSD",1764866737892,0.4614,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764866738285,0.9259,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764866738665,3.14209889,3182.6,3182.0,0.001]
["bitfinex","ETHUSD",1764866738666,0.4645,3182.6,3182.0,0.001]
["bitfinex","ETHUSD",1764866738867,0.1848,3182.9,3182.4,0.2]
["bitfinex","ETHUSD",1764866739096,0.1848,3182.9,3182.5,0.2]
["bitfinex","ETHUSD",1764866739471,0.6493,3182.9,3182.4,0.512]
["bitfinex","ETHUSD",1764866739669,0.4645,3182.8,3182.4,0.512]
["bitfinex","ETHUSD",1764866740070,0.4645,3182.8,3182.4,0.712]
["bitfinex","ETHUSD",1764866740272,0.4645,3182.8,3182.0,0.001]
["bitfinex","ETHUSD",1764866740273,0.4614,3182.5,3182.0,0.001]
["bitfinex","ETHUSD",1764866740468,0.4614,3182.4,3182.0,0.001]
["bitfinex","ETHUSD",1764866740969,0.4645,3182.8,3182.1,0.2]
["bitfinex","ETHUSD",1764866741473,0.4645,3182.8,3182.2,0.512]
["bitfinex","ETHUSD",1764866742221,0.4645,3182.8,3182.4,0.6707433]
["bitfinex","ETHUSD",1764866742499,0.4645,3182.8,3182.0,1.19733741]
["bitfinex","ETHUSD",1764866742500,0.4935,3182.5,3182.0,0.001]
["bitfinex","ETHUSD",1764866742718,6.7483242,3182.8,3182.0,0.001]
["bitfinex","ETHUSD",1764866742719,0.4935,3182.3,3182.0,0.001]
["bitfinex","ETHUSD",1764866742873,0.4935,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764866743705,0.9843,3182.1,3182.0,0.513]
["bitfinex","ETHUSD",1764866743911,0.9843,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764866744118,3.14190256,3182.8,3182.0,0.713]
["bitfinex","ETHUSD",1764866744413,0.4908,3182.5,3182.2,0.2]
["bitfinex","ETHUSD",1764866744718,0.6756,3182.9,3182.3,0.2]
["bitfinex","ETHUSD",1764866744882,0.6756,3182.9,3182.1,1.19633741]
["bitfinex","ETHUSD",1764866745083,0.1848,3182.9,3182.1,0.4707433]
["bitfinex","ETHUSD",1764866745285,0.4908,3182.8,3182.1,0.4707433]
["bitfinex","ETHUSD",1764866745700,0.4908,3182.8,3182.2,0.2]
["bitfinex","ETHUSD",1764866746011,0.4908,3182.8,3182.0,1.23859411]
["bitfinex","ETHUSD",1764866746012,0.4823,3182.2,3182.0,0.001]
["bitfinex","ETHUSD",1764866746203,0.4908,3182.8,3182.0,0.001]
["bitfinex","ETHUSD",1764866746204,0.4823,3182.1,3182.0,0.513]
["bitfinex","ETHUSD",1764866746987,0.4908,3182.3,3182.0,0.001]
["bitfinex","ETHUSD",1764866747214,0.4908,3182.3,3182.0,0.513]
["bitfinex","ETHUSD",1764866747913,0.4908,3182.3,3182.0,0.713]
["bitfinex","ETHUSD",1764866748104,0.4823,3182.1,3182.0,0.513]
["bitfinex","ETHUSD",1764866748304,0.4908,3182.3,3182.0,0.513]
["bitfinex","ETHUSD",1764866748505,0.1848,3182.9,3182.0,0.513]
["bitfinex","ETHUSD",1764866748506,0.4908,3182.2,3182.0,0.001]
["bitfinex","ETHUSD",1764866748692,0.4823,3182.1,3182.0,0.201]
["bitfinex","ETHUSD",1764866748897,0.4823,3182.1,3182.0,0.713]
["bitfinex","ETHUSD",1764866749491,0.9731,3182.1,3182.0,0.713]
["bitfinex","ETHUSD",1764866749690,0.4823,3182.1,3182.0,0.713]
["bitfinex","ETHUSD",1764866749888,0.4908,3182.4,3182.0,0.713]
["bitfinex","ETHUSD",1764866750315,0.4908,3182.4,3182.0,0.513]
["bitfinex","ETHUSD",1764866750510,0.4908,3182.4,3182.1,0.2]
["bitfinex","ETHUSD",1764866751213,0.4908,3182.4,3182.2,0.2]
["bitfinex","ETHUSD",1764866751515,0.4908,3182.8,3182.2,0.2]
["bitfinex","ETHUSD",1764866752222,0.4908,3182.8,3182.1,0.4707433]
["bitfinex","ETHUSD",1764866752525,0.1848,3182.9,3182.1,1.39633741]
["bitfinex","ETHUSD",1764866752694,0.6756,3182.9,3182.3,0.2]
["bitfinex","ETHUSD",1764866753108,0.4908,3182.8,3182.2,0.2]
["bitfinex","ETHUSD",1764866753304,0.4908,3182.8,3182.1,1.19633741]
["bitfinex","ETHUSD",1764866753506,0.4908,3182.8,3182.2,0.2]
["bitfinex","ETHUSD",1764866753825,0.4823,3182.3,3182.0,0.201]
["bitfinex","ETHUSD",1764866754026,0.4823,3182.2,3182.1,0.512]
["bitfinex","ETHUSD",1764866754796,0.4908,3182.6,3182.0,0.201]
["bitfinex","ETHUSD",1764866754995,3.63284304,3182.7,3182.0,0.201]
["bitfinex","ETHUSD",1764866755231,0.4908,3182.6,3182.0,0.201]
["bitfinex","ETHUSD",1764866755526,0.4908,3182.6,3182.0,0.001]
["bitfinex","ETHUSD",1764866755699,0.4823,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764866756107,0.9731,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764866756501,0.9731,3182.1,3181.6,0.001]
["bitfinex","ETHUSD",1764866756502,0.4823,3181.9,3181.6,0.001]
["bitfinex","ETHUSD",1764866756701,0.4823,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764866756905,3.62527388,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764866757126,4.11607388,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764866757324,0.9731,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764866757528,0.4823,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764866758031,4.11607388,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764866758328,7.98494225,3181.7,3181.4,0.001]
["bitfinex","ETHUSD",1764866758494,0.9530433,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764866758694,0.4823,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764866758897,0.4707433,3182.4,3181.4,0.001]
["bitfinex","ETHUSD",1764866758898,0.4908,3181.9,3181.4,0.001]
["bitfinex","ETHUSD",1764866759098,0.9530433,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764866759339,0.4823,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764866759538,0.9731,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764866759745,0.9723,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764866760533,0.4823,3181.4,3180.1,3.14450063]
["bitfinex","ETHUSD",1764866760701,0.4707433,3182.0,3180.9,3.1436914]
["bitfinex","ETHUSD",1764866760906,0.4908,3181.9,3181.2,0.2]
["bitfinex","ETHUSD",1764866761216,0.4908,3181.9,3180.6,6.28812172]
["bitfinex","ETHUSD",1764866761217,0.4823,3181.3,3180.9,0.512]
["bitfinex","ETHUSD",1764866761412,0.90122273,3181.9,3180.6,0.72559411]
["bitfinex","ETHUSD",1764866761613,0.4908,3182.1,3181.5,0.2]
["bitfinex","ETHUSD",1764866761836,3.6332675,3182.3,3181.5,0.2]
["bitfinex","ETHUSD",1764866762006,0.4908,3182.2,3181.5,0.2]
["bitfinex","ETHUSD",1764866762208,0.4908,3182.5,3181.5,0.712]
["bitfinex","ETHUSD",1764866762522,0.4908,3182.4,3181.5,0.512]
["bitfinex","ETHUSD",1764866762733,0.4908,3182.4,3181.7,0.2]
["bitfinex","ETHUSD",1764866763332,0.4908,3182.4,3181.8,0.2]
["bitfinex","ETHUSD",1764866763851,0.002,3182.8,3181.8,0.2]
["bitfinex","ETHUSD",1764866764015,0.4908,3182.7,3182.1,0.2]
["bitfinex","ETHUSD",1764866764402,3.14391382,3182.8,3181.8,0.72559411]
["bitfinex","ETHUSD",1764866764403,0.002,3182.8,3181.8,0.72559411]
["bitfinex","ETHUSD",1764866764635,3.63475317,3182.8,3182.0,0.6707433]
["bitfinex","ETHUSD",1764866764944,0.4908,3182.7,3182.2,0.2]
["bitfinex","ETHUSD",1764866765103,0.4908,3182.7,3182.3,0.2]
["bitfinex","ETHUSD",1764866765635,0.002,3182.8,3182.7,0.2]
["bitfinex","ETHUSD",1764866765801,0.002,3182.8,3182.4,0.6707433]
["bitfinex","ETHUSD",1764866766002,0.002,3182.8,3182.7,0.2]
["bitfinex","ETHUSD",1764866766213,0.002,3182.8,3182.7,8.94253724]
["bitfinex","ETHUSD",1764866766507,0.002,3182.8,3182.7,8.95043724]
["bitfinex","ETHUSD",1764866766938,0.4843,3182.8,3182.7,0.2]
["bitfinex","ETHUSD",1764866767235,4.11698764,3182.8,3181.7,0.9827433]
["bitfinex","ETHUSD",1764866767537,0.4908,3182.7,3181.9,0.2]
["bitfinex","ETHUSD",1764866767704,0.4908,3182.7,3181.8,0.512]
["bitfinex","ETHUSD",1764866768653,0.4908,3182.7,3181.7,0.2]
["bitfinex","ETHUSD",1764866769225,3.14208508,3182.6,3181.6,0.72559411]
["bitfinex","ETHUSD",1764866769418,3.14208508,3182.6,3181.9,0.2]
["bitfinex","ETHUSD",1764866769725,0.4707433,3182.5,3181.5,0.512]
["bitfinex","ETHUSD",1764866769930,0.9615433,3182.5,3181.8,0.2]
["bitfinex","ETHUSD",1764866770118,0.9615433,3182.5,3181.9,0.2]
["bitfinex","ETHUSD",1764866770316,0.4908,3182.4,3181.8,0.2]
["bitfinex","ETHUSD",1764866770518,0.4908,3182.4,3181.3,0.2]
["bitfinex","ETHUSD",1764866770720,0.4908,3182.4,3181.6,0.712]
["bitfinex","ETHUSD",1764866771207,0.4908,3182.4,3181.6,1.43759411]
["bitfinex","ETHUSD",1764866771635,0.4908,3182.4,3181.6,0.712]
["bitfinex","ETHUSD",1764866771833,0.4908,3182.4,3182.0,0.2]
["bitfinex","ETHUSD",1764866772136,0.514,3182.8,3181.9,0.2]
["bitfinex","ETHUSD",1764866772137,0.4928,3182.8,3181.9,0.2]
["bitfinex","ETHUSD",1764866772437,3.63468957,3182.8,3182.2,0.2]
["bitfinex","ETHUSD",1764866772637,4.37916191,3182.8,3181.9,0.2]
["bitfinex","ETHUSD",1764866772828,4.37916191,3182.8,3181.7,1.19633741]
["bitfinex","ETHUSD",1764866773142,4.37916191,3182.8,3182.1,0.2]
["bitfinex","ETHUSD",1764866773304,4.37916191,3182.8,3182.2,0.2]
["bitfinex","ETHUSD",1764866773508,0.4928,3182.8,3182.1,8.00904313]
["bitfinex","ETHUSD",1764866773913,0.4928,3182.8,3181.8,3.8683986]
["bitfinex","ETHUSD",1764866774540,4.10543443,3182.8,3181.8,0.72559411]
["bitfinex","ETHUSD",1764866774716,4.10543443,3182.8,3182.2,0.2]
["bitfinex","ETHUSD",1764866774916,0.4931,3182.7,3182.2,0.2]
["bitfinex","ETHUSD",1764866775317,0.4931,3182.7,3181.7,11.62269245]
["bitfinex","ETHUSD",1764866775318,0.4701,3182.3,3181.7,0.512]
["bitfinex","ETHUSD",1764866775635,0.4701,3182.3,3181.9,0.2]
["bitfinex","ETHUSD",1764866776147,0.4931,3182.2,3181.9,0.2]
["bitfinex","ETHUSD",1764866776343,0.4931,3182.2,3181.8,0.2]
["bitfinex","ETHUSD",1764866776646,0.4931,3182.2,3181.6,0.512]
["bitfinex","ETHUSD",1764866777139,0.4931,3182.2,3181.6,0.2]
["bitfinex","ETHUSD",1764866778626,0.4931,3182.2,3181.2,0.4707433]
["bitfinex","ETHUSD",1764866778627,0.4701,3181.4,3180.2,0.72559411]
["bitfinex","ETHUSD",1764866778826,0.4707433,3181.9,3180.2,3.1443742]
["bitfinex","ETHUSD",1764866778827,0.4701,3181.0,3180.2,3.1443742]
["bitfinex","ETHUSD",1764866779030,0.9821,3181.0,3179.7,8.72994313]
["bitfinex","ETHUSD",1764866779223,0.1866,3180.9,3180.5,0.2]
["bitfinex","ETHUSD",1764866779845,0.1866,3181.3,3180.8,0.2]
["bitfinex","ETHUSD",1764866780059,0.4931,3181.5,3180.8,0.2]
["bitfinex","ETHUSD",1764866780060,0.4931,3181.5,3180.8,0.512]
["bitfinex","ETHUSD",1764866780215,0.4931,3181.5,3181.1,0.2]
["bitfinex","ETHUSD",1764866780418,3.61352774,3181.9,3180.8,0.512]
["bitfinex","ETHUSD",1764866780617,4.10662774,3181.9,3181.1,0.2]
["bitfinex","ETHUSD",1764866780848,0.4931,3181.8,3181.0,0.2]
["bitfinex","ETHUSD",1764866781030,0.4931,3181.8,3180.8,0.512]
["bitfinex","ETHUSD",1764866781031,0.4931,3181.8,3181.1,0.2]
["bitfinex","ETHUSD",1764866781439,0.4931,3181.8,3181.1,0.3049]
["bitfinex","ETHUSD",1764866781642,0.6986,3182.0,3181.5,0.2]
["bitfinex","ETHUSD",1764866781962,0.6986,3182.0,3181.3,0.712]
["bitfinex","ETHUSD",1764866781963,0.1866,3182.0,3181.3,0.712]
["bitfinex","ETHUSD",1764866782363,0.1866,3182.0,3181.6,0.2]
["bitfinex","ETHUSD",1764866782543,0.1866,3182.0,3181.3,0.512]
["bitfinex","ETHUSD",1764866782744,0.1866,3182.0,3181.6,0.2]
["bitfinex","ETHUSD",1764866782944,0.4931,3182.3,3181.8,0.2]
["bitfinex","ETHUSD",1764866783156,0.4931,3182.3,3181.7,0.2]
["bitfinex","ETHUSD",1764866783538,4.10623585,3182.3,3181.6,0.2]
["bitfinex","ETHUSD",1764866784038,3.61313585,3182.3,3181.5,0.2]
["bitfinex","ETHUSD",1764866784235,0.4931,3182.2,3181.4,0.2]
["bitfinex","ETHUSD",1764866784438,0.4923,3182.2,3181.4,0.2]
["bitfinex","ETHUSD",1764866784663,0.4923,3182.2,3181.3,0.512]
["bitfinex","ETHUSD",1764866784864,0.4923,3182.2,3181.4,0.2]
["bitfinex","ETHUSD",1764866785265,0.9630433,3182.2,3181.4,0.2]
["bitfinex","ETHUSD",1764866785754,3.6132235,3182.2,3181.4,0.2]
["bitfinex","ETHUSD",1764866785960,0.4707433,3182.2,3181.4,0.2]
["bitfinex","ETHUSD",1764866786266,0.512,3182.4,3181.7,0.2]
["bitfinex","ETHUSD",1764866786470,0.4707433,3182.3,3181.7,0.2]
["bitfinex","ETHUSD",1764866787039,0.9638433,3182.3,3181.7,0.2]
["bitfinex","ETHUSD",1764866787468,0.4931,3182.3,3181.7,0.2]
["bitfinex","ETHUSD",1764866788970,0.512,3182.4,3181.6,0.2]
["bitfinex","ETHUSD",1764866789170,3.65429645,3182.4,3181.5,0.72559411]
["bitfinex","ETHUSD",1764866789373,0.4931,3182.3,3181.8,0.2]
["bitfinex","ETHUSD",1764866790063,0.4931,3182.7,3181.9,0.405504]
["bitfinex","ETHUSD",1764866790239,0.4931,3182.7,3182.0,0.2]
["bitfinex","ETHUSD",1764866790439,0.4931,3182.7,3181.9,0.405504]
["bitfinex","ETHUSD",1764866790844,0.4931,3182.7,3182.1,0.2]
["bitfinex","ETHUSD",1764866791047,3.63509867,3182.7,3182.1,0.2]
["bitfinex","ETHUSD",1764866791270,0.4931,3182.7,3182.2,0.2]
["bitfinex","ETHUSD",1764866791475,0.4931,3182.7,3182.3,0.2]
["bitfinex","ETHUSD",1764866791871,0.4931,3182.7,3182.2,0.2]
["bitfinex","ETHUSD",1764866792041,0.4701,3182.4,3181.9,0.2]
["bitfinex","ETHUSD",1764866792246,0.4701,3182.4,3182.0,0.512]
["bitfinex","ETHUSD",1764866792443,0.4931,3182.3,3182.0,0.512]
["bitfinex","ETHUSD",1764866793377,0.4931,3182.3,3181.9,0.2]
["bitfinex","ETHUSD",1764866793378,0.4701,3182.1,3181.9,0.2]
["bitfinex","ETHUSD",1764866793585,0.4701,3182.0,3181.9,0.2]
["bitfinex","ETHUSD",1764866793872,0.4931,3182.3,3181.9,0.2]
["bitfinex","ETHUSD",1764866794758,0.4701,3182.0,3181.7,0.512]
["bitfinex","ETHUSD",1764866794954,0.4701,3182.0,3181.5,3.1431702]
["bitfinex","ETHUSD",1764866795162,0.4701,3182.0,3181.7,0.2]
["bitfinex","ETHUSD",1764866795869,0.4701,3182.0,3181.7,0.92559411]
["bitfinex","ETHUSD",1764866796068,0.4931,3182.3,3181.7,0.92559411]
["bitfinex","ETHUSD",1764866797072,0.002,3182.4,3181.7,0.92559411]
["bitfinex","ETHUSD",1764866797280,0.002,3182.4,3182.0,0.2]
["bitfinex","ETHUSD",1764866797492,0.4951,3182.4,3182.0,0.2]
["bitfinex","ETHUSD",1764866797774,0.4701,3182.1,3181.9,0.2]
["bitfinex","ETHUSD",1764866798168,0.9632,3182.1,3182.0,0.2]
["bitfinex","ETHUSD",1764866798363,0.9632,3182.1,3181.9,0.2]
["bitfinex","ETHUSD",1764866798570,0.9632,3182.1,3182.0,0.2]
["bitfinex","ETHUSD",1764866798771,0.4701,3182.1,3182.0,0.2]
["bitfinex","ETHUSD",1764866800372,0.4951,3182.4,3182.0,0.2]
["bitfinex","ETHUSD",1764866800373,0.002,3182.4,3182.1,0.72559411]
["bitfinex","ETHUSD",1764866800679,0.002,3182.4,3182.3,0.2]
["bitfinex","ETHUSD",1764866801866,0.002,3182.4,3182.3,0.2097]
["bitfinex","ETHUSD",1764866802068,0.002,3182.4,3182.3,4.6831794]
["bitfinex","ETHUSD",1764866802254,0.002,3182.4,3182.3,4.8928794]
["bitfinex","ETHUSD",1764866802449,0.002,3182.4,3182.3,4.6831794]
["bitfinex","ETHUSD",1764866802680,0.002,3182.4,3182.3,4.8928794]
["bitfinex","ETHUSD",1764866803548,0.002,3182.4,3182.3,5.4048794]
["bitfinex","ETHUSD",1764866805973,0.002,3182.4,3182.3,4.8928794]
["bitfinex","ETHUSD",1764866806156,0.002,3182.4,3182.3,5.4048794]
["bitfinex","ETHUSD",1764866807279,0.002,3182.8,3182.7,0.605504]
["bitfinex","ETHUSD",1764866807480,0.002,3182.8,3182.7,10.06184124]
["bitfinex","ETHUSD",1764866807786,0.002,3182.8,3182.7,10.27154124]
["bitfinex","ETHUSD",1764866808594,0.002,3182.8,3182.7,13.2038276]
["bitfinex","ETHUSD",1764866808756,0.002,3182.8,3182.7,13.4135276]
["bitfinex","ETHUSD",1764866809059,0.002,3182.8,3182.7,13.2038276]
["bitfinex","ETHUSD",1764866809261,0.0012,3182.8,3182.7,13.2038276]
["bitfinex","ETHUSD",1764866809665,0.0012,3182.8,3182.7,13.4135276]
["bitfinex","ETHUSD",1764866810064,0.002,3182.9,3182.8,1.33109811]
["bitfinex","ETHUSD",1764866810261,0.002,3183.1,3182.8,2.22124141]
["bitfinex","ETHUSD",1764866810460,0.002,3183.5,3182.8,2.22124141]
["bitfinex","ETHUSD",1764866810461,0.002,3183.5,3183.4,0.605504]
["bitfinex","ETHUSD",1764866810684,0.002,3183.5,3183.4,13.20313671]
["bitfinex","ETHUSD",1764866810865,0.002,3183.5,3183.4,13.41283671]
["bitfinex","ETHUSD",1764866811376,0.002,3183.5,3183.4,12.90083671]
["bitfinex","ETHUSD",1764866811683,0.002,3183.5,3183.4,13.20313671]
["bitfinex","ETHUSD",1764866812180,0.002,3183.5,3183.4,13.41283671]
["bitfinex","ETHUSD",1764866812590,0.002,3183.5,3183.4,13.20313671]
["bitfinex","ETHUSD",1764866813079,0.002,3183.5,3183.4,13.41283671]
["bitfinex","ETHUSD",1764866813384,0.002,3183.5,3183.4,13.20313671]
["bitfinex","ETHUSD",1764866813685,0.002,3183.5,3183.4,13.41283671]
["bitfinex","ETHUSD",1764866814354,0.002,3183.5,3183.4,0.72559411]
["bitfinex","ETHUSD",1764866814355,0.4912,3183.5,3183.4,0.72559411]
["bitfinex","ETHUSD",1764866814683,0.9825,3183.5,3183.4,4.57888958]
["bitfinex","ETHUSD",1764866814979,0.002,3183.5,3183.4,4.98439358]
["bitfinex","ETHUSD",1764866815684,0.002,3183.5,3183.4,4.47239358]
["bitfinex","ETHUSD",1764866815884,0.002,3183.5,3183.4,4.98439358]
["bitfinex","ETHUSD",1764866816463,0.9825,3183.5,3183.4,4.47239358]
["bitfinex","ETHUSD",1764866816783,0.9825,3183.5,3183.4,4.98439358]
["bitfinex","ETHUSD",1764866816961,0.002,3183.5,3183.4,4.98439358]
["bitfinex","ETHUSD",1764866817283,0.9825,3183.5,3183.4,4.47239358]
["bitfinex","ETHUSD",1764866817581,0.9825,3183.5,3183.4,4.98439358]
["bitfinex","ETHUSD",1764866817973,0.4912,3183.5,3183.4,4.98439358]
["bitfinex","ETHUSD",1764866818176,0.002,3183.5,3183.4,4.98439358]
["bitfinex","ETHUSD",1764866818679,0.002,3183.5,3183.4,5.19409358]
["bitfinex","ETHUSD",1764866818888,0.002,3183.5,3183.4,4.98439358]
["bitfinex","ETHUSD",1764866819093,0.002,3183.5,3183.4,5.19409358]
["bitfinex","ETHUSD",1764866819963,0.002,3183.5,3183.4,5.40379358]
["bitfinex","ETHUSD",1764866820163,0.0012,3184.9,3183.5,1.13109811]
["bitfinex","ETHUSD",1764866820393,0.0012,3184.9,3184.8,0.2]
["bitfinex","ETHUSD",1764866820582,0.0012,3184.9,3184.8,0.712]
["bitfinex","ETHUSD",1764866820780,0.4904,3184.9,3184.8,0.712]
["bitfinex","ETHUSD",1764866821092,0.4904,3184.9,3184.8,12.99205583]
["bitfinex","ETHUSD",1764866821271,0.4933,3185.3,3184.8,12.99205583]
["bitfinex","ETHUSD",1764866821272,0.002,3185.3,3185.2,0.605504]
["bitfinex","ETHUSD",1764866821475,0.002,3185.3,3185.2,9.85214124]
["bitfinex","ETHUSD",1764866821810,0.002,3185.3,3184.4,0.1844]
["bitfinex","ETHUSD",1764866821811,0.4912,3185.3,3184.4,0.1844]
["bitfinex","ETHUSD",1764866821967,0.6718,3184.5,3183.6,3.14105853]
["bitfinex","ETHUSD",1764866822300,0.6718,3184.5,3183.7,0.512]
["bitfinex","ETHUSD",1764866822468,0.4882,3184.4,3183.7,0.512]
["bitfinex","ETHUSD",1764866823015,0.4882,3184.4,3183.8,3.14090081]
["bitfinex","ETHUSD",1764866823198,0.1844,3184.8,3184.1,8.00904313]
["bitfinex","ETHUSD",1764866823392,0.4913,3185.0,3184.1,8.00904313]
["bitfinex","ETHUSD",1764866823700,0.1844,3184.9,3184.2,0.7034]
["bitfinex","ETHUSD",1764866823908,0.1844,3184.9,3184.3,0.405504]
["bitfinex","ETHUSD",1764866824260,0.002,3185.3,3184.6,0.4707433]
["bitfinex","ETHUSD",1764866824261,0.4933,3185.3,3184.6,0.4707433]
["bitfinex","ETHUSD",1764866824890,3.63272602,3185.3,3184.7,0.512]
["bitfinex","ETHUSD",1764866825089,0.4933,3185.3,3184.5,0.405504]
["bitfinex","ETHUSD",1764866825289,0.4913,3185.2,3184.8,0.512]
["bitfinex","ETHUSD",1764866825498,0.6687,3184.5,3184.1,0.405504]
["bitfinex","ETHUSD",1764866825720,0.6687,3184.5,3184.2,0.512]
["bitfinex","ETHUSD",1764866825870,0.6687,3184.5,3184.2,1.23759411]
["bitfinex","ETHUSD",1764866826070,0.6687,3184.5,3184.3,0.72559411]
["bitfinex","ETHUSD",1764866826270,0.6756,3184.7,3184.3,0.72559411]
["bitfinex","ETHUSD",1764866826496,0.1844,3184.7,3184.3,0.72559411]
["bitfinex","ETHUSD",1764866826726,0.1844,3184.7,3184.4,0.512]
["bitfinex","ETHUSD",1764866827374,0.1844,3184.7,3184.1,1.28179811]
["bitfinex","ETHUSD",1764866827568,0.1844,3184.7,3184.2,0.511]
["bitfinex","ETHUSD",1764866827777,0.1844,3184.9,3184.4,1.60184141]
["bitfinex","ETHUSD",1764866828219,0.6757,3184.9,3184.5,0.511]
["bitfinex","ETHUSD",1764866828381,0.4933,3185.3,3184.5,0.511]
["bitfinex","ETHUSD",1764866829212,0.4933,3185.3,3184.6,0.43690511]
["bitfinex","ETHUSD",1764866829213,0.002,3184.7,3184.6,0.43690511]
["bitfinex","ETHUSD",1764866829376,0.002,3184.7,3184.6,0.405504]
["bitfinex","ETHUSD",1764866829572,0.002,3184.7,3184.6,4.27120989]
["bitfinex","ETHUSD",1764866830125,0.002,3184.7,3184.6,4.74450989]
["bitfinex","ETHUSD",1764866831095,0.002,3184.7,3184.6,0.72559411]
["bitfinex","ETHUSD",1764866831297,0.9775,3184.7,3184.6,1.23659411]
["bitfinex","ETHUSD",1764866831472,4.11757668,3184.7,3183.8,3.1408188]
["bitfinex","ETHUSD",1764866831677,0.4962,3184.6,3183.9,1.23659411]
["bitfinex","ETHUSD",1764866832297,0.4794,3184.0,3183.9,1.23659411]
["bitfinex","ETHUSD",1764866832671,0.9692,3184.0,3183.9,1.23659411]
["bitfinex","ETHUSD",1764866833104,0.4794,3184.0,3183.9,1.23659411]
["bitfinex","ETHUSD",1764866833310,0.4794,3184.0,3183.9,0.72559411]
["bitfinex","ETHUSD",1764866833489,0.4794,3184.0,3183.9,4.37739627]
["bitfinex","ETHUSD",1764866833676,0.4898,3184.3,3183.9,7.51819843]
["bitfinex","ETHUSD",1764866833878,0.489,3184.3,3183.9,7.51819843]
["bitfinex","ETHUSD",1764866834585,0.002,3184.7,3183.9,7.51819843]
["bitfinex","ETHUSD",1764866834785,0.33463196,3184.7,3183.9,7.51819843]
["bitfinex","ETHUSD",1764866836026,0.4543,3184.0,3183.7,0.4707433]
["bitfinex","ETHUSD",1764866836223,0.4543,3184.0,3183.3,0.4717433]
["bitfinex","ETHUSD",1764866836224,0.4543,3184.0,3183.8,0.511]
["bitfinex","ETHUSD",1764866836394,0.2198,3183.9,3183.4,3.14123936]
["bitfinex","ETHUSD",1764866836596,0.33463196,3184.7,3183.9,0.4736]
["bitfinex","ETHUSD",1764866836800,0.002,3184.7,3184.3,0.4707433]
["bitfinex","ETHUSD",1764866837135,0.002,3184.7,3184.4,0.511]
["bitfinex","ETHUSD",1764866837297,0.4543,3184.4,3184.3,0.4707433]
["bitfinex","ETHUSD",1764866837484,0.4543,3184.4,3184.3,0.9817433]
["bitfinex","ETHUSD",1764866837882,0.4918,3184.7,3184.3,0.9817433]
["bitfinex","ETHUSD",1764866838107,0.4918,3184.7,3184.5,0.72559411]
["bitfinex","ETHUSD",1764866838108,0.002,3184.7,3184.5,0.72559411]
["bitfinex","ETHUSD",1764866839235,0.002,3184.7,3184.6,1.78480479]
["bitfinex","ETHUSD",1764866839433,0.002,3184.7,3184.6,1.878804]
["bitfinex","ETHUSD",1764866840114,0.002,3184.7,3184.6,5.74450989]
["bitfinex","ETHUSD",1764866840334,0.002,3184.7,3184.6,4.74480989]
["bitfinex","ETHUSD",1764866840487,0.002,3184.7,3184.6,1.64209811]
["bitfinex","ETHUSD",1764866840689,0.002,3184.7,3184.6,0.72559411]
["bitfinex","ETHUSD",1764866840890,0.002,3184.7,3184.6,4.37670589]
["bitfinex","ETHUSD",1764866842316,0.9461,3184.7,3184.6,0.72559411]
["bitfinex","ETHUSD",1764866842625,0.9461,3184.7,3184.6,1.23659411]
["bitfinex","ETHUSD",1764866842626,0.002,3184.7,3184.6,1.23659411]
["bitfinex","ETHUSD",1764866842827,0.002,3184.7,3184.6,4.84744919]
["bitfinex","ETHUSD",1764866845222,0.002,3184.7,3184.6,5.25295319]
["bitfinex","ETHUSD",1764866845432,0.002,3184.7,3184.6,5.21555319]
["bitfinex","ETHUSD",1764866845610,0.002,3184.7,3184.6,6.21525319]
["bitfinex","ETHUSD",1764866847599,0.002,3185.1,3184.7,1.13109811]
["bitfinex","ETHUSD",1764866847803,0.002,3185.1,3185.0,1.65513741]
["bitfinex","ETHUSD",1764866848117,0.002,3185.1,3184.8,0.4707433]
["bitfinex","ETHUSD",1764866848118,0.5015,3185.1,3184.8,0.4707433]
["bitfinex","ETHUSD",1764866848326,0.5015,3185.1,3185.0,0.4588]
["bitfinex","ETHUSD",1764866848327,0.002,3185.1,3185.0,0.4588]
["bitfinex","ETHUSD",1764866848637,0.002,3185.1,3185.0,0.864304]
["bitfinex","ETHUSD",1764866849210,0.002,3185.1,3185.0,5.19741553]
["bitfinex","ETHUSD",1764866849406,0.002,3185.1,3185.0,13.4146867]
["bitfinex","ETHUSD",1764866849725,0.002,3185.1,3185.0,13.9256867]
["bitfinex","ETHUSD",1764866850229,0.002,3185.3,3185.1,1.13109811]
["bitfinex","ETHUSD",1764866850429,0.002,3185.4,3185.3,0.405504]
["bitfinex","ETHUSD",1764866850610,0.002,3185.4,3185.3,0.864304]
["bitfinex","ETHUSD",1764866850814,0.002,3185.4,3185.3,1.332104]
["bitfinex","ETHUSD",1764866851210,0.002,3185.4,3185.3,6.02746885]
["bitfinex","ETHUSD",1764866851442,0.002,3185.4,3185.3,6.15651482]
["bitfinex","ETHUSD",1764866851753,0.002,3185.4,3185.3,14.81313508]
["bitfinex","ETHUSD",1764866851912,0.002,3185.4,3185.3,15.13875237]
["bitfinex","ETHUSD",1764866852523,0.002,3185.6,3185.5,0.605504]
["bitfinex","ETHUSD",1764866852752,0.002,3186.4,3185.5,0.605504]
["bitfinex","ETHUSD",1764866852753,0.002,3186.4,3185.9,0.605504]
["bitfinex","ETHUSD",1764866853037,0.002,3186.4,3186.0,0.405504]
["bitfinex","ETHUSD",1764866853214,0.002,3186.4,3186.2,1.7251473]
["bitfinex","ETHUSD",1764866853614,0.002,3186.4,3186.2,2.60994809]
["bitfinex","ETHUSD",1764866853819,0.002,3186.4,3186.2,3.8465422]
["bitfinex","ETHUSD",1764866854339,0.82718724,3189.4,3188.6,0.2]
["bitfinex","ETHUSD",1764866854517,0.4517,3189.2,3188.7,0.405504]
["bitfinex","ETHUSD",1764866854717,0.4517,3189.2,3188.4,0.405504]
["bitfinex","ETHUSD",1764866854718,0.6776,3188.7,3188.4,0.405504]
["bitfinex","ETHUSD",1764866854916,0.6776,3188.7,3188.5,0.511]
["bitfinex","ETHUSD",1764866855116,1.1293,3188.7,3188.3,0.2]
["bitfinex","ETHUSD",1764866855308,1.1293,3188.7,3188.2,0.72559411]
["bitfinex","ETHUSD",1764866855309,0.4517,3188.6,3188.4,0.711]
["bitfinex","ETHUSD",1764866855717,0.1951,3188.7,3188.6,0.2]
["bitfinex","ETHUSD",1764866856025,0.1951,3188.9,3188.8,0.2]
["bitfinex","ETHUSD",1764866856227,0.1951,3188.9,3188.8,0.711]
["bitfinex","ETHUSD",1764866856437,0.4517,3189.3,3188.8,0.511]
["bitfinex","ETHUSD",1764866856620,0.4517,3189.3,3189.2,0.2]
["bitfinex","ETHUSD",1764866856820,0.4825,3189.3,3189.2,0.711]
["bitfinex","ETHUSD",1764866857019,0.9342,3189.3,3189.2,0.511]
["bitfinex","ETHUSD",1764866857411,0.9342,3189.3,3188.8,3.1359545]
["bitfinex","ETHUSD",1764866857610,0.9342,3189.3,3188.6,3.13616917]
["bitfinex","ETHUSD",1764866857611,0.1999,3188.9,3188.4,0.2]
["bitfinex","ETHUSD",1764866857816,0.1999,3188.9,3188.6,4.06176672]
["bitfinex","ETHUSD",1764866857817,0.4777,3188.7,3188.6,4.06176672]
["bitfinex","ETHUSD",1764866858217,0.9294,3188.7,3188.6,4.06176672]
["bitfinex","ETHUSD",1764866858441,0.9294,3188.7,3188.6,0.72559411]
["bitfinex","ETHUSD",1764866858642,0.9286,3188.7,3187.8,0.2]
["bitfinex","ETHUSD",1764866858940,0.4343,3188.6,3187.9,0.511]
["bitfinex","ETHUSD",1764866859118,0.4343,3188.6,3187.5,6.2745098]
["bitfinex","ETHUSD",1764866859326,0.35704019,3188.5,3188.1,0.2]
["bitfinex","ETHUSD",1764866859714,0.4989,3188.2,3188.1,0.2]
["bitfinex","ETHUSD",1764866860117,0.9339,3188.2,3187.6,1.23659411]
["bitfinex","ETHUSD",1764866860341,0.4517,3188.3,3187.7,0.2]
["bitfinex","ETHUSD",1764866860545,0.4517,3188.3,3187.6,1.23659411]
["bitfinex","ETHUSD",1764866860742,0.4517,3188.3,3187.7,0.711]
["bitfinex","ETHUSD",1764866860919,0.4517,3188.3,3187.8,0.2]
["bitfinex","ETHUSD",1764866861115,0.4517,3188.3,3188.1,0.2]
["bitfinex","ETHUSD",1764866861321,0.4517,3188.3,3187.9,3.13678794]
["bitfinex","ETHUSD",1764866861520,0.4517,3188.3,3188.1,0.2]
["bitfinex","ETHUSD",1764866861723,0.4707433,3188.2,3186.6,0.43259649]
["bitfinex","ETHUSD",1764866861920,0.4707433,3188.2,3185.9,0.68890717]
["bitfinex","ETHUSD",1764866861921,0.4965,3186.7,3185.9,0.68890717]
["bitfinex","ETHUSD",1764866862147,0.4965,3186.7,3186.0,0.511]
["bitfinex","ETHUSD",1764866862148,0.198,3186.3,3186.0,0.511]
["bitfinex","ETHUSD",1764866862447,0.198,3186.3,3185.9,0.2]
["bitfinex","ETHUSD",1764866862655,0.198,3186.3,3185.8,0.2]
["bitfinex","ETHUSD",1764866862845,0.1993,3185.9,3185.8,3.33892899]
["bitfinex","ETHUSD",1764866863047,0.1993,3186.2,3186.0,0.72559411]
["bitfinex","ETHUSD",1764866863235,0.1993,3186.2,3186.1,3.33863343]
["bitfinex","ETHUSD",1764866863436,0.1993,3186.2,3186.1,0.2]
["bitfinex","ETHUSD",1764866864448,0.1993,3186.9,3186.6,0.001]
["bitfinex","ETHUSD",1764866864626,0.1993,3186.9,3186.8,0.2]
["bitfinex","ETHUSD",1764866865017,0.1993,3187.1,3186.9,0.2]
["bitfinex","ETHUSD",1764866865223,0.1993,3187.1,3186.9,3.13784555]
["bitfinex","ETHUSD",1764866865435,0.1993,3187.1,3187.0,0.2]
["bitfinex","ETHUSD",1764866865944,0.1993,3187.1,3186.9,0.2]
["bitfinex","ETHUSD",1764866866316,0.4981,3187.4,3187.1,0.2]
["bitfinex","ETHUSD",1764866866539,0.1861,3186.9,3186.8,0.72559411]
["bitfinex","ETHUSD",1764866866745,0.6413,3186.9,3186.8,0.72559411]
["bitfinex","ETHUSD",1764866866935,1.1303,3186.9,3186.8,0.72559411]
["bitfinex","ETHUSD",1764866867422,1.1303,3186.9,3186.8,1.23659411]
["bitfinex","ETHUSD",1764866868532,1.1303,3186.9,3186.8,0.72559411]
["bitfinex","ETHUSD",1764866869555,1.1303,3186.9,3186.6,0.512]
["bitfinex","ETHUSD",1764866869761,0.4858,3186.7,3186.6,0.512]
["bitfinex","ETHUSD",1764866870054,0.4858,3186.7,3186.6,4.37573507]
["bitfinex","ETHUSD",1764866870254,0.4858,3186.7,3186.6,4.57573507]
["bitfinex","ETHUSD",1764866871038,0.4858,3186.7,3186.6,1.43759411]
["bitfinex","ETHUSD",1764866871439,0.4858,3186.7,3186.6,1.23759411]
["bitfinex","ETHUSD",1764866872653,0.9533,3186.7,3186.6,0.72659411]
["bitfinex","ETHUSD",1764866874032,0.4858,3186.7,3186.6,0.92659411]
["bitfinex","ETHUSD",1764866874226,0.1861,3186.9,3186.7,0.72559411]
["bitfinex","ETHUSD",1764866874662,0.4643,3186.8,3186.6,3.86472148]
["bitfinex","ETHUSD",1764866874872,0.489,3187.4,3187.0,0.2]
["bitfinex","ETHUSD",1764866875075,0.489,3187.4,3187.1,0.51]
["bitfinex","ETHUSD",1764866875236,0.6504,3186.7,3186.6,0.001]
["bitfinex","ETHUSD",1764866875665,0.6504,3186.7,3186.6,0.72659411]
["bitfinex","ETHUSD",1764866875865,0.489,3187.3,3186.6,0.72659411]
["bitfinex","ETHUSD",1764866876068,0.1861,3186.9,3186.7,0.51]
["bitfinex","ETHUSD",1764866876666,0.4858,3186.8,3186.7,0.71]
["bitfinex","ETHUSD",1764866877634,0.4858,3186.8,3186.7,3.84804248]
["bitfinex","ETHUSD",1764866878070,0.489,3187.5,3187.0,0.2]
["bitfinex","ETHUSD",1764866878254,0.85161716,3187.5,3187.0,0.2]
["bitfinex","ETHUSD",1764866878454,0.4643,3187.1,3186.9,0.2]
["bitfinex","ETHUSD",1764866878656,0.1861,3186.8,3186.7,3.13804248]
["bitfinex","ETHUSD",1764866878847,0.6719,3186.8,3186.7,3.33804248]
["bitfinex","ETHUSD",1764866879056,1.1394,3186.8,3186.7,3.33804248]
["bitfinex","ETHUSD",1764866880183,1.1394,3186.8,3186.7,3.16804248]
["bitfinex","ETHUSD",1764866880679,1.1394,3186.8,3186.6,0.001]
["bitfinex","ETHUSD",1764866880847,0.9644433,3186.7,3186.6,0.001]
["bitfinex","ETHUSD",1764866881179,0.9644433,3186.7,3186.3,0.001]
["bitfinex","ETHUSD",1764866881180,2.21708703,3186.7,3186.3,0.001]
["bitfinex","ETHUSD",1764866881338,0.4597,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1764866881550,0.4597,3186.4,3186.0,0.001]
["bitfinex","ETHUSD",1764866881864,0.0092,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764866882171,3.14783343,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764866882386,4.31437011,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764866883578,4.31357011,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764866884750,4.31357011,3186.1,3185.9,0.001]
["bitfinex","ETHUSD",1764866885067,0.9442,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764866885455,0.9442,3186.0,3185.0,0.2]
["bitfinex","ETHUSD",1764866885661,0.199,3185.1,3185.0,0.2]
["bitfinex","ETHUSD",1764866886009,0.6751,3186.0,3185.2,0.2]
["bitfinex","ETHUSD",1764866886152,0.6751,3186.0,3185.2,0.51]
["bitfinex","ETHUSD",1764866886153,0.4707433,3185.8,3185.2,0.51]
["bitfinex","ETHUSD",1764866886352,3.60967785,3185.8,3185.2,3.64946955]
["bitfinex","ETHUSD",1764866886584,0.9597433,3185.8,3185.4,0.2]
["bitfinex","ETHUSD",1764866886953,0.489,3185.7,3185.5,0.2]
["bitfinex","ETHUSD",1764866887363,0.489,3185.7,3185.2,6.78898983]
["bitfinex","ETHUSD",1764866887584,0.489,3185.7,3185.2,6.98898983]
["bitfinex","ETHUSD",1764866887764,0.489,3185.7,3185.5,0.2]
["bitfinex","ETHUSD",1764866888153,3.32489344,3186.0,3185.2,6.78898983]
["bitfinex","ETHUSD",1764866888354,0.1861,3186.0,3185.4,3.13932316]
["bitfinex","ETHUSD",1764866888554,3.32485649,3186.0,3185.5,0.2]
["bitfinex","ETHUSD",1764866888755,0.489,3185.9,3185.5,0.2]
["bitfinex","ETHUSD",1764866888955,0.4765,3185.6,3185.5,0.2]
["bitfinex","ETHUSD",1764866889250,0.1861,3186.0,3185.5,0.2]
["bitfinex","ETHUSD",1764866889455,0.1861,3186.0,3185.8,0.2]
["bitfinex","ETHUSD",1764866889855,3.64825286,3186.5,3185.8,0.2]
["bitfinex","ETHUSD",1764866889856,0.999,3186.5,3185.8,0.2]
["bitfinex","ETHUSD",1764866890174,0.489,3186.5,3186.1,0.2]
["bitfinex","ETHUSD",1764866890376,0.489,3186.5,3186.0,0.2]
["bitfinex","ETHUSD",1764866890770,0.489,3186.5,3186.1,0.2]
["bitfinex","ETHUSD",1764866891059,3.62724729,3186.5,3185.9,0.71]
["bitfinex","ETHUSD",1764866893058,2.75344036,3183.2,3182.9,0.001]
["bitfinex","ETHUSD",1764866893289,2.71579104,3183.2,3182.9,0.001]
["bitfinex","ETHUSD",1764866893492,2.20579104,3183.1,3182.9,0.001]
["bitfinex","ETHUSD",1764866893693,0.51,3183.2,3182.9,0.001]
["bitfinex","ETHUSD",1764866894007,0.66465605,3183.1,3182.9,0.001]
["bitfinex","ETHUSD",1764866894181,0.51,3183.2,3182.9,0.001]
["bitfinex","ETHUSD",1764866894381,0.66305123,3183.1,3182.9,0.001]
["bitfinex","ETHUSD",1764866894596,3.80474145,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764866894884,3.88732198,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764866895091,4.5502585,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764866895291,3.14162453,3183.1,3182.9,0.001]
["bitfinex","ETHUSD",1764866895589,0.51,3183.2,3182.9,0.001]
["bitfinex","ETHUSD",1764866896160,3.140924,3183.8,3183.1,0.1869]
["bitfinex","ETHUSD",1764866896492,0.4707433,3183.6,3182.9,0.001]
["bitfinex","ETHUSD",1764866896654,3.80232188,3183.5,3182.9,0.001]
["bitfinex","ETHUSD",1764866896856,1.40255051,3183.4,3182.9,0.001]
["bitfinex","ETHUSD",1764866897052,0.74142542,3183.4,3182.9,0.001]
["bitfinex","ETHUSD",1764866898302,3.14085481,3183.9,3182.9,0.4902]
["bitfinex","ETHUSD",1764866898505,0.4707433,3183.7,3182.9,0.4902]
["bitfinex","ETHUSD",1764866898678,0.511,3184.0,3183.1,0.4707433]
["bitfinex","ETHUSD",1764866898876,0.511,3184.0,3183.0,6.28338044]
["bitfinex","ETHUSD",1764866899082,3.65175518,3184.0,3183.1,0.1869]
["bitfinex","ETHUSD",1764866899414,0.72559411,3183.5,3182.9,0.001]
["bitfinex","ETHUSD",1764866899586,0.1,3183.3,3182.9,0.001]
["bitfinex","ETHUSD",1764866899774,0.66060353,3183.2,3182.9,0.001]
["bitfinex","ETHUSD",1764866899979,0.66046711,3183.1,3182.9,0.001]
["bitfinex","ETHUSD",1764866900282,0.511,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764866900485,0.4707433,3183.8,3182.9,0.001]
["bitfinex","ETHUSD",1764866900688,3.14099598,3183.8,3182.9,0.001]
["bitfinex","ETHUSD",1764866901310,3.14080845,3183.9,3183.0,0.511]
["bitfinex","ETHUSD",1764866901682,3.14080845,3183.9,3183.1,0.1869]
["bitfinex","ETHUSD",1764866902274,0.66009407,3183.8,3183.1,0.1869]
["bitfinex","ETHUSD",1764866902501,3.14080845,3183.9,3182.9,0.001]
["bitfinex","ETHUSD",1764866902812,0.4707433,3184.0,3182.9,0.001]
["bitfinex","ETHUSD",1764866902813,6.2827883,3183.3,3182.9,0.001]
["bitfinex","ETHUSD",1764866904083,3.14139415,3183.3,3182.9,0.001]
["bitfinex","ETHUSD",1764866904282,0.6604758,3183.2,3182.9,0.001]
["bitfinex","ETHUSD",1764866904483,3.14139415,3183.3,3182.9,0.001]
["bitfinex","ETHUSD",1764866904794,3.14159153,3183.1,3182.9,0.001]
["bitfinex","ETHUSD",1764866905200,3.14153549,3183.2,3182.9,0.001]
["bitfinex","ETHUSD",1764866905822,3.14110822,3183.6,3182.9,0.001]
["bitfinex","ETHUSD",1764866906023,0.6609843,3183.5,3182.9,0.001]
["bitfinex","ETHUSD",1764866906203,0.6609843,3183.4,3182.9,0.001]
["bitfinex","ETHUSD",1764866906505,0.6609843,3183.3,3182.9,0.4902]
["bitfinex","ETHUSD",1764866906704,3.14083764,3183.9,3182.9,0.4902]
["bitfinex","ETHUSD",1764866906916,3.80233075,3183.8,3183.0,6.28338044]
["bitfinex","ETHUSD",1764866907133,0.4707433,3183.1,3182.9,0.001]
["bitfinex","ETHUSD",1764866907426,2.0015076,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764866908011,2.0007076,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764866908198,1.17161833,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764866908406,1.44614613,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764866908602,3.10264791,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764866908806,6.24433813,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764866909020,4.58783635,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1764866909207,7.72952657,3183.0,3182.6,0.001]
["bitfinex","ETHUSD",1764866909529,0.4707433,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764866909730,1.13216163,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764866910112,2.7890524,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764866910919,1.13216163,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764866911126,4.27414799,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764866911313,5.09775402,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764866912127,5.09775402,3182.7,3182.5,0.001]
["bitfinex","ETHUSD",1764866912333,0.66141833,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764866913160,4.27424671,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764866920231,5.93821761,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764866920455,6.9285987,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764866920850,5.2646278,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764866922186,8.40671288,3182.6,3182.2,0.001]
["bitfinex","ETHUSD",1764866922478,2.89925581,3182.5,3182.2,0.001]
["bitfinex","ETHUSD",1764866922644,0.66141833,3182.4,3182.2,0.001]
["bitfinex","ETHUSD",1764866922845,0.66141833,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1764866923471,0.66141833,3182.3,3182.2,0.4518]
["bitfinex","ETHUSD",1764866923776,1.78110677,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1764866924842,0.66141833,3182.3,3182.2,0.9201]
["bitfinex","ETHUSD",1764866925242,0.66141833,3182.3,3182.2,0.4518]
["bitfinex","ETHUSD",1764866925782,0.66141833,3182.3,3182.2,1.1201]
["bitfinex","ETHUSD",1764866925964,1.78035041,3182.3,3182.2,0.9201]
["bitfinex","ETHUSD",1764866926775,0.66141833,3182.3,3182.2,0.9201]
["bitfinex","ETHUSD",1764866927284,1.50037802,3182.3,3182.2,4.06258004]
["bitfinex","ETHUSD",1764866927447,0.66141833,3182.3,3182.2,4.06258004]
["bitfinex","ETHUSD",1764866927648,0.66141833,3182.3,3182.2,4.26258004]
["bitfinex","ETHUSD",1764866930861,0.83895969,3182.8,3182.5,0.2]
["bitfinex","ETHUSD",1764866931065,0.67113698,3182.7,3182.6,0.4553]
["bitfinex","ETHUSD",1764866931264,0.67113698,3182.7,3182.6,4.10348508]
["bitfinex","ETHUSD",1764866931456,0.67113698,3182.7,3182.6,1.4167]
["bitfinex","ETHUSD",1764866932569,0.67113698,3182.7,3182.6,4.55878508]
["bitfinex","ETHUSD",1764866932757,0.83815969,3183.1,3182.7,0.2]
["bitfinex","ETHUSD",1764866932949,0.83815969,3183.1,3183.0,0.4553]
["bitfinex","ETHUSD",1764866933155,0.67174464,3183.1,3183.0,0.4553]
["bitfinex","ETHUSD",1764866933391,0.67174464,3183.1,3183.0,4.04739022]
["bitfinex","ETHUSD",1764866933697,0.67174464,3183.1,3183.0,0.9057]
["bitfinex","ETHUSD",1764866934784,0.67174464,3183.1,3183.0,1.1057]
["bitfinex","ETHUSD",1764866935078,0.67174464,3183.1,3183.0,4.24739022]
["bitfinex","ETHUSD",1764866935252,3.14090081,3183.8,3183.2,0.2]
["bitfinex","ETHUSD",1764866935470,0.67142945,3183.7,3183.5,0.1953]
["bitfinex","ETHUSD",1764866935674,0.67142945,3183.6,3183.5,0.1953]
["bitfinex","ETHUSD",1764866936977,0.67142945,3183.6,3183.5,1.101]
["bitfinex","ETHUSD",1764866937187,0.002,3183.9,3183.5,1.101]
["bitfinex","ETHUSD",1764866937386,0.67121832,3183.8,3183.5,0.6506]
["bitfinex","ETHUSD",1764866937587,0.002,3183.7,3183.6,0.4504]
["bitfinex","ETHUSD",1764866937995,0.002,3183.7,3183.6,0.9057]
["bitfinex","ETHUSD",1764866938301,0.002,3183.7,3183.6,1.6167]
["bitfinex","ETHUSD",1764866938717,0.002,3183.7,3183.6,4.75779812]
["bitfinex","ETHUSD",1764866939308,0.002,3183.7,3183.6,1.6167]
["bitfinex","ETHUSD",1764866939485,0.002,3183.7,3182.5,0.001]
["bitfinex","ETHUSD",1764866939825,0.4707433,3183.2,3182.5,0.001]
["bitfinex","ETHUSD",1764866940687,6.28318306,3183.1,3182.5,0.512]
["bitfinex","ETHUSD",1764866940890,0.4707433,3182.8,3182.5,0.001]
["bitfinex","ETHUSD",1764866941523,6.28318306,3183.1,3182.5,0.4514]
["bitfinex","ETHUSD",1764866942784,6.28239358,3183.5,3183.0,0.4553]
["bitfinex","ETHUSD",1764866943121,6.28239358,3183.5,3182.9,0.511]
["bitfinex","ETHUSD",1764866943302,6.28239358,3183.5,3182.5,3.59357176]
["bitfinex","ETHUSD",1764866943608,0.67531369,3183.4,3182.6,0.711]
["bitfinex","ETHUSD",1764866944199,3.14119679,3183.5,3182.7,0.4504]
["bitfinex","ETHUSD",1764866944386,3.14113503,3183.6,3183.0,0.2]
["bitfinex","ETHUSD",1764866944590,0.002,3183.7,3183.1,0.511]
["bitfinex","ETHUSD",1764866945135,0.002,3183.7,3183.1,0.7063]
["bitfinex","ETHUSD",1764866945488,0.002,3183.7,3183.1,1.1567]
["bitfinex","ETHUSD",1764866945819,0.002,3183.7,3183.2,3.65249283]
["bitfinex","ETHUSD",1764866946026,0.002,3183.7,3183.3,0.511]
["bitfinex","ETHUSD",1764866946333,1.46245828,3183.7,3183.3,0.511]
["bitfinex","ETHUSD",1764866946896,3.14109812,3183.6,3183.3,0.511]
["bitfinex","ETHUSD",1764866947132,3.14109812,3183.6,3183.2,0.511]
["bitfinex","ETHUSD",1764866949333,4.13276199,3183.7,3183.2,0.9614]
["bitfinex","ETHUSD",1764866949518,3.14304701,3183.7,3183.3,0.4504]
["bitfinex","ETHUSD",1764866950119,0.002,3183.7,3183.3,0.4504]
["bitfinex","ETHUSD",1764866950318,0.002,3183.7,3183.6,0.4553]
["bitfinex","ETHUSD",1764866950529,0.002,3183.7,3183.6,1.6167]
["bitfinex","ETHUSD",1764866950726,0.002,3183.7,3183.6,1.4167]
["bitfinex","ETHUSD",1764866952452,0.002,3183.7,3183.6,4.55779812]
["bitfinex","ETHUSD",1764866952749,0.002,3183.7,3183.6,1.6167]
["bitfinex","ETHUSD",1764866952915,0.002,3183.7,3183.6,1.6157]
["bitfinex","ETHUSD",1764866953113,0.002,3183.7,3183.6,4.75679812]
["bitfinex","ETHUSD",1764866953652,0.002,3183.7,3183.6,4.55679812]
["bitfinex","ETHUSD",1764866954123,0.002,3183.7,3183.6,4.75679812]
["bitfinex","ETHUSD",1764866954733,0.002,3183.7,3183.6,3.34109812]
["bitfinex","ETHUSD",1764866954928,0.405504,3183.6,3182.5,0.001]
["bitfinex","ETHUSD",1764866955137,0.405504,3183.4,3182.5,0.001]
["bitfinex","ETHUSD",1764866955345,0.1,3182.9,3182.5,0.001]
["bitfinex","ETHUSD",1764866956059,0.1,3182.9,3182.7,0.001]
["bitfinex","ETHUSD",1764866956222,0.4707433,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1764866956925,3.61263094,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1764866957147,4.28807272,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1764866957351,3.81732942,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1764866957508,3.14108764,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1764866959250,4.05659164,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1764866959559,4.15659164,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1764866959776,4.15659164,3182.8,3182.1,0.001]
["bitfinex","ETHUSD",1764866959777,0.405504,3182.7,3182.1,0.001]
["bitfinex","ETHUSD",1764866959918,1.23310614,3182.7,3182.1,0.001]
["bitfinex","ETHUSD",1764866960114,0.1,3182.3,3182.1,0.001]
["bitfinex","ETHUSD",1764866960916,3.14248004,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764866963831,4.88357815,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764866964034,4.76931292,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764866966365,6.00041103,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764866973621,8.80690703,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764866973824,4.25931292,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764866974027,3.61322334,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764866975136,3.61522334,3182.2,3182.1,0.6398]
["bitfinex","ETHUSD",1764866975339,3.14448004,3182.2,3182.1,1.1015]
["bitfinex","ETHUSD",1764866975672,3.61522334,3182.2,3182.1,1.1015]
["bitfinex","ETHUSD",1764866976238,0.002,3182.2,3182.1,1.1015]
["bitfinex","ETHUSD",1764866979454,0.002,3182.2,3182.1,4.2440788]
["bitfinex","ETHUSD",1764866979976,0.002,3182.2,3182.1,4.7540788]
["bitfinex","ETHUSD",1764866982145,0.0012,3182.2,3182.1,4.7540788]
["bitfinex","ETHUSD",1764866984779,0.0012,3182.2,3182.1,0.6398]
["bitfinex","ETHUSD",1764866985282,0.0012,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764866985575,3.14368004,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764866985785,3.61442334,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764866985987,4.30010388,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764866986952,4.40010388,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764866987175,4.80560788,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764866989898,6.04120199,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764866990788,1.13109811,3182.1,3181.7,1e-08]
["bitfinex","ETHUSD",1764866990976,0.505504,3181.8,3181.7,1e-08]
["bitfinex","ETHUSD",1764866991176,1.015504,3181.8,3181.7,1e-08]
["bitfinex","ETHUSD",1764866991354,1.68670342,3181.8,3181.7,1e-08]
["bitfinex","ETHUSD",1764866991687,4.88397321,3181.8,3181.7,1e-08]
["bitfinex","ETHUSD",1764866991888,6.42475801,3181.8,3181.7,1e-08]
["bitfinex","ETHUSD",1764866992398,6.42475801,3181.8,3179.0,0.4707433]
["bitfinex","ETHUSD",1764866992686,6.42475801,3181.8,3176.9,7.38971956]
["bitfinex","ETHUSD",1764866992687,0.405504,3175.2,3173.9,9.01437026]
["bitfinex","ETHUSD",1764866992854,0.405504,3175.2,3172.5,0.1842]
["bitfinex","ETHUSD",1764866992855,0.72559411,3173.9,3172.5,0.1842]
["bitfinex","ETHUSD",1764866993053,7.78436141,3173.8,3172.5,0.1842]
["bitfinex","ETHUSD",1764866993284,14.124793,3173.5,3172.6,0.4624]
["bitfinex","ETHUSD",1764866993589,10.539157,3173.1,3172.0,0.529]
["bitfinex","ETHUSD",1764866993790,10.539157,3173.1,3170.2,3.4924582]
["bitfinex","ETHUSD",1764866993791,0.66270372,3173.0,3172.6,0.1842]
["bitfinex","ETHUSD",1764866993963,0.66270372,3172.9,3172.0,0.93931366]
["bitfinex","ETHUSD",1764866994284,0.66270372,3172.8,3172.0,0.529]
["bitfinex","ETHUSD",1764866994486,0.66270372,3172.7,3172.1,0.529]
["bitfinex","ETHUSD",1764866994803,0.66270372,3172.6,3171.9,0.4707433]
["bitfinex","ETHUSD",1764866994967,8.84803637,3172.4,3171.9,0.4707433]
["bitfinex","ETHUSD",1764866995167,0.51627757,3172.3,3171.6,0.529]
["bitfinex","ETHUSD",1764866995368,0.405504,3172.3,3171.3,0.1842]
["bitfinex","ETHUSD",1764866995573,14.397198,3171.4,3171.3,0.1842]
["bitfinex","ETHUSD",1764866995773,5.46475831,3171.5,3171.0,0.1842]
["bitfinex","ETHUSD",1764866995774,14.968602,3171.2,3171.0,0.1842]
["bitfinex","ETHUSD",1764866995967,14.968602,3171.4,3171.1,0.4624]
["bitfinex","ETHUSD",1764866996163,14.968602,3171.4,3170.6,0.1842]
["bitfinex","ETHUSD",1764866996480,14.968602,3172.0,3171.0,0.4624]
["bitfinex","ETHUSD",1764866996794,14.968602,3171.8,3171.2,0.4707433]
["bitfinex","ETHUSD",1764866996999,8.69693064,3171.3,3171.1,0.4707433]
["bitfinex","ETHUSD",1764866997195,8.69693064,3171.3,3169.9,0.1842]
["bitfinex","ETHUSD",1764866997367,8.69693064,3171.3,3170.5,0.1842]
["bitfinex","ETHUSD",1764866997368,7.03632661,3170.6,3170.5,0.1842]
["bitfinex","ETHUSD",1764866997866,7.03632661,3170.6,3170.5,0.6466]
["bitfinex","ETHUSD",1764866998478,5.3923387,3170.8,3170.5,0.6466]
["bitfinex","ETHUSD",1764866998771,5.3923387,3170.8,3170.6,0.9331433]
["bitfinex","ETHUSD",1764866998772,4.405437,3170.7,3170.6,0.9331433]
["bitfinex","ETHUSD",1764866998966,5.3923387,3170.8,3170.6,0.9331433]
["bitfinex","ETHUSD",1764866999195,8.69693064,3171.0,3170.7,0.4624]
["bitfinex","ETHUSD",1764866999393,10.765133,3170.9,3170.7,0.4624]
["bitfinex","ETHUSD",1764866999585,10.765133,3170.9,3170.5,0.6466]
["bitfinex","ETHUSD",1764866999770,10.765133,3170.8,3170.5,0.6466]
["bitfinex","ETHUSD",1764866999972,10.765133,3170.8,3170.7,0.4707433]
["bitfinex","ETHUSD",1764867000179,8.69693064,3171.0,3170.7,0.4707433]
["bitfinex","ETHUSD",1764867000400,8.69693064,3171.0,3170.0,3.56006885]
["bitfinex","ETHUSD",1764867000694,1.07471646,3170.3,3170.1,0.729]
["bitfinex","ETHUSD",1764867000865,4.83609621,3170.4,3170.1,1.45459411]
["bitfinex","ETHUSD",1764867001066,1.61207469,3170.6,3170.3,0.2]
["bitfinex","ETHUSD",1764867001277,1.07228808,3170.5,3170.4,0.529]
["bitfinex","ETHUSD",1764867001482,1.61207469,3170.7,3170.4,0.529]
["bitfinex","ETHUSD",1764867001695,0.80427046,3170.9,3170.8,4.07937233]
["bitfinex","ETHUSD",1764867001894,1.07231588,3171.0,3170.9,0.72559411]
["bitfinex","ETHUSD",1764867002204,1.07231588,3171.2,3170.9,1.03689411]
["bitfinex","ETHUSD",1764867002378,0.80314542,3171.1,3171.0,0.3113]
["bitfinex","ETHUSD",1764867002579,0.80314542,3171.3,3170.3,0.4707433]
["bitfinex","ETHUSD",1764867002779,0.80314542,3171.3,3169.6,0.4707433]
["bitfinex","ETHUSD",1764867002780,0.80249556,3170.4,3170.0,0.3113]
["bitfinex","ETHUSD",1764867002977,0.80249556,3170.3,3170.2,0.4707433]
["bitfinex","ETHUSD",1764867003183,1.07231588,3170.4,3169.5,0.8403]
["bitfinex","ETHUSD",1764867003497,0.80144463,3170.3,3170.0,0.14686473]
["bitfinex","ETHUSD",1764867003698,0.80144463,3170.7,3170.0,0.14686473]
["bitfinex","ETHUSD",1764867004078,0.80144463,3170.7,3170.0,3.30140495]
["bitfinex","ETHUSD",1764867004277,0.80144463,3171.1,3170.6,0.4707433]
["bitfinex","ETHUSD",1764867004489,3.15328098,3171.3,3170.6,0.4707433]
["bitfinex","ETHUSD",1764867004683,3.95465202,3171.4,3170.6,0.4707433]
["bitfinex","ETHUSD",1764867004898,0.80144463,3171.5,3171.0,0.4707433]
["bitfinex","ETHUSD",1764867005098,0.80144463,3171.5,3170.6,0.4707433]
["bitfinex","ETHUSD",1764867005407,3.95454311,3171.5,3170.6,0.4707433]
["bitfinex","ETHUSD",1764867005773,3.15328098,3171.3,3170.6,0.4707433]
["bitfinex","ETHUSD",1764867006301,3.1532023,3171.4,3170.6,3.62471264]
["bitfinex","ETHUSD",1764867006897,3.1524023,3171.4,3170.6,0.4707433]
["bitfinex","ETHUSD",1764867007119,0.63861545,3171.3,3170.6,3.62469437]
["bitfinex","ETHUSD",1764867007281,3.15290846,3171.7,3171.0,0.4707433]
["bitfinex","ETHUSD",1764867007615,0.63857325,3171.6,3171.0,0.4707433]
["bitfinex","ETHUSD",1764867007903,0.63857325,3171.5,3171.0,0.4707433]
["bitfinex","ETHUSD",1764867008208,0.80144463,3171.9,3171.4,0.4707433]
["bitfinex","ETHUSD",1764867008376,0.63886045,3171.8,3171.4,0.4707433]
["bitfinex","ETHUSD",1764867008567,0.80144463,3172.1,3171.4,0.4707433]
["bitfinex","ETHUSD",1764867008568,3.15250841,3172.1,3171.4,0.4707433]
["bitfinex","ETHUSD",1764867008772,1.06859284,3172.4,3171.4,0.4707433]
["bitfinex","ETHUSD",1764867008773,0.63883352,3172.0,3171.4,0.4707433]
["bitfinex","ETHUSD",1764867009110,3.15229295,3172.3,3171.4,0.4707433]
["bitfinex","ETHUSD",1764867009317,0.63873513,3172.2,3171.4,0.4707433]
["bitfinex","ETHUSD",1764867009530,0.63873513,3172.1,3171.4,0.6707433]
["bitfinex","ETHUSD",1764867009819,3.15201756,3172.6,3171.9,3.15268451]
["bitfinex","ETHUSD",1764867009968,0.63929507,3172.5,3171.9,3.15268451]
["bitfinex","ETHUSD",1764867010311,0.63929507,3172.4,3172.2,0.4707433]
["bitfinex","ETHUSD",1764867010548,0.63929507,3172.3,3172.2,0.4707433]
["bitfinex","ETHUSD",1764867010695,0.63929507,3172.3,3171.9,3.15268451]
["bitfinex","ETHUSD",1764867010870,3.15192067,3172.7,3171.9,3.15268451]
["bitfinex","ETHUSD",1764867011205,3.15192067,3172.7,3170.5,0.001]
["bitfinex","ETHUSD",1764867011206,0.002,3171.4,3171.1,3.77112316]
["bitfinex","ETHUSD",1764867011405,0.002,3171.4,3171.1,3.97112316]
["bitfinex","ETHUSD",1764867011909,0.002,3171.4,3171.1,7.12460302]
["bitfinex","ETHUSD",1764867012477,0.002,3171.4,3171.1,3.77112316]
["bitfinex","ETHUSD",1764867012800,0.002,3171.4,3171.1,3.6242183]
["bitfinex","ETHUSD",1764867013002,0.002,3171.4,3170.5,0.1479]
["bitfinex","ETHUSD",1764867013172,0.64305519,3171.3,3170.6,0.4707433]
["bitfinex","ETHUSD",1764867013374,0.64305519,3171.2,3170.6,3.62471329]
["bitfinex","ETHUSD",1764867013575,0.002,3171.4,3170.6,3.62471329]
["bitfinex","ETHUSD",1764867013576,0.64305519,3171.1,3170.6,3.62471329]
["bitfinex","ETHUSD",1764867013773,0.64305519,3171.0,3170.7,3.15382449]
["bitfinex","ETHUSD",1764867014094,3.15519098,3171.4,3170.6,3.6246938]
["bitfinex","ETHUSD",1764867014303,0.80144463,3171.2,3170.6,3.6246938]
["bitfinex","ETHUSD",1764867014507,0.64403146,3171.1,3170.6,3.8246938]
["bitfinex","ETHUSD",1764867014816,3.15519098,3171.4,3170.6,3.6246938]
["bitfinex","ETHUSD",1764867015014,0.64537185,3171.3,3170.6,6.97867096]
["bitfinex","ETHUSD",1764867015330,0.64537185,3171.2,3170.7,0.2]
["bitfinex","ETHUSD",1764867015546,0.64537185,3171.1,3171.0,0.4707433]
["bitfinex","ETHUSD",1764867015700,0.64537185,3171.1,3171.0,0.2]
["bitfinex","ETHUSD",1764867016018,0.64537185,3171.1,3171.0,3.35357931]
["bitfinex","ETHUSD",1764867016217,0.64537185,3171.1,3171.0,3.15357931]
["bitfinex","ETHUSD",1764867016715,0.64537185,3171.1,3171.0,3.35357931]
["bitfinex","ETHUSD",1764867017311,0.64537185,3171.1,3171.0,3.30047931]
["bitfinex","ETHUSD",1764867017513,0.64537185,3171.1,3171.0,4.02747931]
["bitfinex","ETHUSD",1764867017905,0.002,3171.4,3171.3,3.15328098]
["bitfinex","ETHUSD",1764867018084,0.65188546,3171.4,3171.3,3.15328098]
["bitfinex","ETHUSD",1764867018415,1.7204783,3171.4,3171.2,3.62409449]
["bitfinex","ETHUSD",1764867018717,0.64988546,3171.3,3171.2,3.15338042]
["bitfinex","ETHUSD",1764867018920,1.46503422,3171.3,3171.2,3.15338042]
["bitfinex","ETHUSD",1764867019093,1.46503853,3171.3,3171.2,3.15338042]
["bitfinex","ETHUSD",1764867019295,2.26196015,3171.3,3171.2,3.15338042]
["bitfinex","ETHUSD",1764867019490,0.64988546,3171.3,3171.2,3.15338042]
["bitfinex","ETHUSD",1764867019692,2.28698831,3171.3,3171.2,3.50028042]
["bitfinex","ETHUSD",1764867019999,0.64988546,3171.3,3171.2,3.50028042]
["bitfinex","ETHUSD",1764867020316,0.64988546,3171.3,3171.2,0.3469]
["bitfinex","ETHUSD",1764867020505,0.64988546,3171.3,3171.2,3.50028042]
["bitfinex","ETHUSD",1764867020705,0.64988546,3171.3,3171.2,3.15338042]
["bitfinex","ETHUSD",1764867020900,0.64988546,3171.3,3171.2,3.35338042]
["bitfinex","ETHUSD",1764867021415,0.64988546,3171.3,3171.2,3.50028042]
["bitfinex","ETHUSD",1764867021619,0.64988546,3171.3,3171.2,3.30028042]
["bitfinex","ETHUSD",1764867021832,0.64988546,3171.3,3171.2,3.64718042]
["bitfinex","ETHUSD",1764867022019,0.64988546,3171.3,3171.2,4.11792372]
["bitfinex","ETHUSD",1764867022388,0.64988546,3171.3,3171.2,0.6707433]
["bitfinex","ETHUSD",1764867022722,0.64988546,3171.3,3171.2,3.82412372]
["bitfinex","ETHUSD",1764867022916,7.92764742,3171.3,3170.5,0.001]
["bitfinex","ETHUSD",1764867023216,0.83662798,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764867023417,0.64988546,3170.6,3170.5,3.15506963]
["bitfinex","ETHUSD",1764867024189,0.64988546,3170.6,3170.5,3.35506963]
["bitfinex","ETHUSD",1764867024390,1.4871635,3170.6,3170.5,3.15506963]
["bitfinex","ETHUSD",1764867024922,0.64988546,3170.6,3170.5,3.15506963]
["bitfinex","ETHUSD",1764867025120,0.64988546,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764867025323,5.26707604,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764867025488,6.44831858,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764867025727,3.29434142,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764867026071,0.64988546,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764867026438,1.76727024,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764867026638,7.41178699,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764867026836,7.41178699,3170.6,3169.9,0.001]
["bitfinex","ETHUSD",1764867026837,0.4751,3170.3,3169.9,0.001]
["bitfinex","ETHUSD",1764867027058,0.4751,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1764867027264,1.12498546,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1764867027553,1.62108546,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1764867027758,1.62108546,3170.0,3167.7,3.59222402]
["bitfinex","ETHUSD",1764867027759,10.19111395,3170.0,3167.7,3.59222402]
["bitfinex","ETHUSD",1764867027953,0.8364558,3168.8,3168.2,3.15935275]
["bitfinex","ETHUSD",1764867028164,0.64988546,3168.7,3168.2,0.003]
["bitfinex","ETHUSD",1764867028371,0.66822618,3168.6,3168.2,0.203]
["bitfinex","ETHUSD",1764867028580,0.66822618,3168.5,3168.2,0.203]
["bitfinex","ETHUSD",1764867028851,0.7133,3168.9,3168.2,0.203]
["bitfinex","ETHUSD",1764867029053,0.1883,3168.9,3168.2,0.203]
["bitfinex","ETHUSD",1764867029263,0.525,3168.8,3168.4,0.2]
["bitfinex","ETHUSD",1764867029470,0.525,3168.8,3168.2,0.003]
["bitfinex","ETHUSD",1764867029845,0.4707433,3169.3,3168.2,0.003]
["bitfinex","ETHUSD",1764867029846,0.4961,3169.4,3168.5,0.4707433]
["bitfinex","ETHUSD",1764867030065,4.17528588,3169.4,3168.6,0.2]
["bitfinex","ETHUSD",1764867030265,0.4707433,3169.3,3168.3,6.31253352]
["bitfinex","ETHUSD",1764867030465,0.9947433,3169.3,3168.3,6.51253352]
["bitfinex","ETHUSD",1764867030665,1.4908433,3169.3,3168.3,6.51253352]
["bitfinex","ETHUSD",1764867030870,0.524,3169.2,3168.3,6.51253352]
["bitfinex","ETHUSD",1764867031044,1.0201,3169.2,3168.3,3.15626676]
["bitfinex","ETHUSD",1764867031248,0.4961,3169.1,3168.3,3.15626676]
["bitfinex","ETHUSD",1764867031446,0.4961,3169.1,3168.2,0.003]
["bitfinex","ETHUSD",1764867031447,0.4707433,3168.9,3168.2,0.003]
["bitfinex","ETHUSD",1764867031673,0.1883,3168.7,3168.2,3.15936521]
["bitfinex","ETHUSD",1764867031973,0.6844,3168.7,3168.2,3.15936521]
["bitfinex","ETHUSD",1764867032151,3.84031623,3168.7,3168.2,0.003]
["bitfinex","ETHUSD",1764867032341,0.4961,3168.6,3168.2,0.003]
["bitfinex","ETHUSD",1764867032547,0.4751,3168.3,3168.2,0.003]
["bitfinex","ETHUSD",1764867032946,0.9712,3168.3,3168.2,0.003]
["bitfinex","ETHUSD",1764867034182,4.72956509,3168.3,3168.2,0.003]
["bitfinex","ETHUSD",1764867034363,0.4751,3168.3,3168.2,0.003]
["bitfinex","ETHUSD",1764867034678,0.9712,3168.3,3168.2,0.003]
["bitfinex","ETHUSD",1764867034975,0.6844,3168.7,3168.2,0.003]
["bitfinex","ETHUSD",1764867035372,2.3,3168.4,3168.2,0.003]
["bitfinex","ETHUSD",1764867035881,0.4961,3169.5,3168.5,0.2]
["bitfinex","ETHUSD",1764867036178,8.41493304,3169.9,3168.4,0.2]
["bitfinex","ETHUSD",1764867036179,0.1883,3168.9,3168.4,0.2]
["bitfinex","ETHUSD",1764867036478,0.524,3168.8,3168.4,0.2]
["bitfinex","ETHUSD",1764867036876,0.523,3169.4,3168.7,0.2]
["bitfinex","ETHUSD",1764867037379,0.4707433,3169.7,3169.0,0.2]
["bitfinex","ETHUSD",1764867037547,0.523,3169.6,3169.0,0.2]
["bitfinex","ETHUSD",1764867037753,0.1883,3169.9,3169.0,0.2]
["bitfinex","ETHUSD",1764867037754,0.523,3169.5,3169.0,0.2]
["bitfinex","ETHUSD",1764867038299,0.523,3169.5,3169.1,6.31094]
["bitfinex","ETHUSD",1764867039090,0.523,3169.4,3169.1,6.31094]
["bitfinex","ETHUSD",1764867039303,0.4707433,3170.6,3169.2,1.19633741]
["bitfinex","ETHUSD",1764867039504,0.523,3170.9,3170.2,0.2]
["bitfinex","ETHUSD",1764867039650,0.1883,3171.0,3170.3,0.2]
["bitfinex","ETHUSD",1764867039996,0.1883,3171.0,3169.7,0.72559411]
["bitfinex","ETHUSD",1764867039997,0.7113,3171.0,3169.9,0.523]
["bitfinex","ETHUSD",1764867040147,0.1883,3171.0,3170.6,3.15397716]
["bitfinex","ETHUSD",1764867040352,0.4981,3171.3,3170.9,0.2]
["bitfinex","ETHUSD",1764867040353,0.002,3171.3,3170.9,0.2]
["bitfinex","ETHUSD",1764867040686,0.002,3171.3,3171.2,0.2]
["bitfinex","ETHUSD",1764867042186,0.002,3171.3,3171.2,3.35338042]
["bitfinex","ETHUSD",1764867042576,0.002,3171.3,3170.6,3.15397716]
["bitfinex","ETHUSD",1764867042577,0.002,3171.3,3170.6,0.4707433]
["bitfinex","ETHUSD",1764867042774,0.002,3171.3,3170.6,0.2]
["bitfinex","ETHUSD",1764867042972,0.002,3171.3,3170.3,0.4707433]
["bitfinex","ETHUSD",1764867042973,0.9680433,3171.3,3170.3,0.4707433]
["bitfinex","ETHUSD",1764867043180,0.523,3171.2,3170.3,0.4707433]
["bitfinex","ETHUSD",1764867043372,0.523,3171.2,3170.6,0.2]
["bitfinex","ETHUSD",1764867043572,0.523,3171.2,3170.7,3.15386824]
["bitfinex","ETHUSD",1764867043755,0.002,3171.3,3170.6,3.35395561]
["bitfinex","ETHUSD",1764867043958,0.522,3171.2,3170.8,3.15369669]
["bitfinex","ETHUSD",1764867044159,3.62425831,3171.1,3170.0,6.30914826]
["bitfinex","ETHUSD",1764867044380,3.62425831,3171.1,3170.3,0.2]
["bitfinex","ETHUSD",1764867044381,0.9660433,3171.1,3170.3,0.2]
["bitfinex","ETHUSD",1764867044798,0.1833,3170.4,3170.0,3.15457413]
["bitfinex","ETHUSD",1764867045006,0.1833,3170.4,3170.0,6.30914826]
["bitfinex","ETHUSD",1764867045490,0.523,3170.6,3170.0,3.15457413]
["bitfinex","ETHUSD",1764867046607,0.9660433,3170.5,3169.7,6.3097454]
["bitfinex","ETHUSD",1764867046896,0.4707433,3170.4,3169.7,3.1548727]
["bitfinex","ETHUSD",1764867047210,0.1833,3170.7,3170.0,0.2]
["bitfinex","ETHUSD",1764867047420,1.1493433,3170.7,3169.9,0.2]
["bitfinex","ETHUSD",1764867047998,0.4953,3170.6,3169.9,0.2]
["bitfinex","ETHUSD",1764867048171,1.0183,3170.6,3169.9,0.2]
["bitfinex","ETHUSD",1764867048372,1.0183,3170.6,3169.8,0.4707433]
["bitfinex","ETHUSD",1764867048373,0.1833,3170.7,3170.0,6.50914826]
["bitfinex","ETHUSD",1764867048596,0.1833,3170.7,3170.2,0.2]
["bitfinex","ETHUSD",1764867048977,0.6786,3170.7,3170.0,6.50914826]
["bitfinex","ETHUSD",1764867049177,0.6786,3170.7,3169.3,3.62596725]
["bitfinex","ETHUSD",1764867049178,7.45715244,3170.7,3169.3,3.62596725]
["bitfinex","ETHUSD",1764867049382,0.4953,3170.6,3169.6,3.15495274]
["bitfinex","ETHUSD",1764867049584,0.4953,3170.6,3169.7,3.15485713]
["bitfinex","ETHUSD",1764867049803,0.4953,3170.6,3169.8,3.15473089]
["bitfinex","ETHUSD",1764867050000,0.4953,3170.6,3169.9,3.15467343]
["bitfinex","ETHUSD",1764867050573,3.64935882,3170.6,3169.7,0.2]
["bitfinex","ETHUSD",1764867050986,0.4953,3170.5,3169.7,0.2]
["bitfinex","ETHUSD",1764867052006,0.002,3171.1,3170.2,0.4707433]
["bitfinex","ETHUSD",1764867052194,0.002,3171.1,3170.0,0.72559411]
["bitfinex","ETHUSD",1764867052394,0.002,3171.1,3170.9,0.2]
["bitfinex","ETHUSD",1764867052594,0.002,3171.1,3171.0,3.15357931]
["bitfinex","ETHUSD",1764867053177,0.002,3171.1,3170.6,0.522]
["bitfinex","ETHUSD",1764867053372,0.002,3171.1,3170.9,3.15366466]
["bitfinex","ETHUSD",1764867054307,0.002,3171.1,3171.0,0.2]
["bitfinex","ETHUSD",1764867054679,0.002,3171.1,3171.0,3.35357931]
["bitfinex","ETHUSD",1764867055005,0.002,3171.1,3171.0,3.15357931]
["bitfinex","ETHUSD",1764867055205,0.002,3171.1,3171.0,3.35357931]
["bitfinex","ETHUSD",1764867056008,0.002,3171.1,3171.0,4.48467742]
["bitfinex","ETHUSD",1764867056377,0.0012,3171.1,3171.0,4.48467742]
["bitfinex","ETHUSD",1764867056577,0.002,3171.5,3171.2,0.2]
["bitfinex","ETHUSD",1764867056801,0.002,3171.5,3171.2,4.59997453]
["bitfinex","ETHUSD",1764867057395,0.002,3172.1,3171.7,0.2]
["bitfinex","ETHUSD",1764867057611,0.002,3172.1,3171.9,0.2]
["bitfinex","ETHUSD",1764867057827,0.002,3172.1,3171.3,0.72559411]
["bitfinex","ETHUSD",1764867057993,0.002,3172.1,3171.9,0.2]
["bitfinex","ETHUSD",1764867058786,0.002,3172.1,3171.9,3.15268451]
["bitfinex","ETHUSD",1764867059187,0.0011,3172.0,3171.9,3.15268451]
["bitfinex","ETHUSD",1764867060006,0.0011,3172.0,3171.9,3.35268451]
["bitfinex","ETHUSD",1764867060978,0.0011,3172.0,3171.9,4.48378262]
["bitfinex","ETHUSD",1764867061191,0.0001,3172.0,3171.9,12.54830711]
["bitfinex","ETHUSD",1764867061391,0.0001,3172.0,3171.9,13.06930711]
["bitfinex","ETHUSD",1764867062012,0.0001,3172.0,3171.9,4.07827862]
["bitfinex","ETHUSD",1764867062812,0.0001,3172.0,3171.9,4.48378262]
["bitfinex","ETHUSD",1764867063517,0.4953,3174.0,3173.1,0.2]
["bitfinex","ETHUSD",1764867063811,0.4953,3174.0,3171.9,13.74183615]
["bitfinex","ETHUSD",1764867063812,0.1833,3173.9,3173.2,0.2]
["bitfinex","ETHUSD",1764867064191,0.6786,3173.9,3172.7,0.521]
["bitfinex","ETHUSD",1764867064391,0.6786,3173.9,3173.3,0.2]
["bitfinex","ETHUSD",1764867064597,0.6786,3173.9,3173.4,0.2]
["bitfinex","ETHUSD",1764867064804,0.1833,3173.9,3173.4,3.15109524]
["bitfinex","ETHUSD",1764867065112,0.4953,3173.8,3173.3,3.15128011]
["bitfinex","ETHUSD",1764867065313,0.4953,3173.8,3173.4,3.15118446]
["bitfinex","ETHUSD",1764867065688,0.4953,3173.8,3173.4,3.35118446]
["bitfinex","ETHUSD",1764867065894,0.1833,3173.9,3173.4,6.30237876]
["bitfinex","ETHUSD",1764867066090,0.1833,3173.9,3173.4,3.35118446]
["bitfinex","ETHUSD",1764867066320,0.1833,3173.9,3171.9,4.84635503]
["bitfinex","ETHUSD",1764867066321,0.4707433,3173.7,3171.9,4.84635503]
["bitfinex","ETHUSD",1764867066507,0.4707433,3173.7,3171.1,8.53526779]
["bitfinex","ETHUSD",1764867066508,0.002,3172.0,3171.7,3.15278601]
["bitfinex","ETHUSD",1764867066708,0.002,3172.0,3171.9,3.35259875]
["bitfinex","ETHUSD",1764867067110,0.002,3172.0,3171.9,3.15259875]
["bitfinex","ETHUSD",1764867067310,0.002,3172.0,3171.9,3.35259875]
["bitfinex","ETHUSD",1764867067511,0.002,3172.0,3171.9,4.54893616]
["bitfinex","ETHUSD",1764867068036,0.002,3172.0,3171.9,4.07819286]
["bitfinex","ETHUSD",1764867068526,0.002,3172.0,3171.9,3.87819286]
["bitfinex","ETHUSD",1764867068690,0.002,3172.0,3171.9,3.15259875]
["bitfinex","ETHUSD",1764867068896,0.002,3172.0,3171.9,4.07819286]
["bitfinex","ETHUSD",1764867070510,0.002,3172.0,3171.9,3.87819286]
["bitfinex","ETHUSD",1764867070719,0.002,3172.0,3171.9,4.07819286]
["bitfinex","ETHUSD",1764867072193,0.002,3172.0,3171.9,3.15259875]
["bitfinex","ETHUSD",1764867072433,0.002,3172.0,3171.9,3.35259875]
["bitfinex","ETHUSD",1764867072593,0.001,3172.0,3171.9,3.35259875]
["bitfinex","ETHUSD",1764867073102,0.001,3172.0,3171.9,3.15259875]
["bitfinex","ETHUSD",1764867073307,0.001,3172.0,3171.9,3.38412559]
["bitfinex","ETHUSD",1764867073494,0.001,3172.0,3171.9,4.48369686]
["bitfinex","ETHUSD",1764867075925,0.002,3172.4,3172.3,0.2]
["bitfinex","ETHUSD",1764867076132,0.002,3172.4,3172.3,9.72566329]
["bitfinex","ETHUSD",1764867076812,0.002,3172.7,3172.6,0.605504]
["bitfinex","ETHUSD",1764867077206,0.002,3172.7,3172.6,4.48308701]
["bitfinex","ETHUSD",1764867077403,0.002,3172.7,3172.6,6.63756384]
["bitfinex","ETHUSD",1764867077615,0.1862,3175.5,3172.7,1.13109811]
["bitfinex","ETHUSD",1764867077829,3.33533001,3175.5,3174.0,8.28106918]
["bitfinex","ETHUSD",1764867078152,0.817333,3175.4,3174.0,0.519]
["bitfinex","ETHUSD",1764867078330,0.817333,3175.4,3174.6,0.2]
["bitfinex","ETHUSD",1764867078539,0.4838,3175.3,3174.0,0.519]
["bitfinex","ETHUSD",1764867078696,0.4838,3175.3,3174.3,0.2]
["bitfinex","ETHUSD",1764867078897,0.4707433,3175.0,3174.2,0.2]
["bitfinex","ETHUSD",1764867079125,0.4707433,3175.0,3174.0,0.72559411]
["bitfinex","ETHUSD",1764867079126,3.62043979,3175.0,3174.0,0.72559411]
["bitfinex","ETHUSD",1764867079325,0.6569433,3174.9,3174.2,0.2]
["bitfinex","ETHUSD",1764867079625,0.6569433,3174.9,3174.1,0.2]
["bitfinex","ETHUSD",1764867079828,0.4743,3174.1,3173.8,6.30155424]
["bitfinex","ETHUSD",1764867080024,0.6569433,3174.9,3173.8,6.30155424]
["bitfinex","ETHUSD",1764867080025,0.4743,3174.0,3173.8,3.15078855]
["bitfinex","ETHUSD",1764867080199,0.1862,3173.9,3173.8,3.35078855]
["bitfinex","ETHUSD",1764867080730,0.1862,3173.9,3173.7,3.1508185]
["bitfinex","ETHUSD",1764867080932,0.1862,3173.9,3172.6,2.15443957]
["bitfinex","ETHUSD",1764867080933,0.4743,3173.5,3172.6,2.15443957]
["bitfinex","ETHUSD",1764867081112,0.4735,3173.5,3173.3,3.1512936]
["bitfinex","ETHUSD",1764867081423,0.4735,3173.5,3173.3,3.3512936]
["bitfinex","ETHUSD",1764867081623,0.9581,3173.4,3173.3,3.3512936]
["bitfinex","ETHUSD",1764867082716,0.9581,3173.4,3173.3,3.1512936]
["bitfinex","ETHUSD",1764867083536,0.9581,3173.4,3173.3,3.3512936]
["bitfinex","ETHUSD",1764867084239,0.9581,3173.4,3173.3,3.1512936]
["bitfinex","ETHUSD",1764867084715,0.9581,3173.4,3173.3,3.3512936]
["bitfinex","ETHUSD",1764867084914,0.9601,3173.4,3173.3,3.3512936]
["bitfinex","ETHUSD",1764867085238,0.9601,3173.4,3173.2,3.15135283]
["bitfinex","ETHUSD",1764867085452,0.002,3173.4,3173.3,3.3512936]
["bitfinex","ETHUSD",1764867085687,0.002,3173.4,3173.3,3.1512936]
["bitfinex","ETHUSD",1764867085938,0.002,3173.4,3173.3,3.3512936]
["bitfinex","ETHUSD",1764867086514,0.002,3173.4,3173.3,4.07688771]
["bitfinex","ETHUSD",1764867086716,0.002,3173.4,3173.3,4.59488771]
["bitfinex","ETHUSD",1764867087028,0.002,3173.4,3173.3,6.28541746]
["bitfinex","ETHUSD",1764867087345,0.7042,3174.9,3173.3,6.28541746]
["bitfinex","ETHUSD",1764867087346,3.3348146,3176.0,3173.5,15.52999]
["bitfinex","ETHUSD",1764867087510,0.4838,3175.6,3174.9,0.72559411]
["bitfinex","ETHUSD",1764867087709,0.4838,3175.6,3174.2,3.15037935]
["bitfinex","ETHUSD",1764867087710,3.63281352,3175.6,3174.2,1.69024988]
["bitfinex","ETHUSD",1764867087927,0.4743,3174.9,3174.7,3.14988644]
["bitfinex","ETHUSD",1764867088142,0.4838,3175.5,3175.0,0.2]
["bitfinex","ETHUSD",1764867088439,0.518,3175.7,3174.8,0.2]
["bitfinex","ETHUSD",1764867088639,0.1862,3174.8,3174.7,3.34988644]
["bitfinex","ETHUSD",1764867088841,0.6605,3174.8,3174.7,3.14988644]
["bitfinex","ETHUSD",1764867089042,0.1862,3175.1,3174.7,3.14988644]
["bitfinex","ETHUSD",1764867089246,0.4838,3175.0,3174.8,0.2]
["bitfinex","ETHUSD",1764867089454,0.4743,3174.9,3174.7,6.49979036]
["bitfinex","ETHUSD",1764867089653,0.4743,3174.8,3174.7,3.34988644]
["bitfinex","ETHUSD",1764867090439,0.9581,3174.8,3173.7,0.72559411]
["bitfinex","ETHUSD",1764867090635,0.4743,3174.6,3173.9,6.30139574]
["bitfinex","ETHUSD",1764867090963,0.4743,3174.6,3173.9,3.15069787]
["bitfinex","ETHUSD",1764867090964,0.518,3174.5,3173.9,3.15069787]
["bitfinex","ETHUSD",1764867091124,0.4743,3174.0,3173.9,3.15069787]
["bitfinex","ETHUSD",1764867091329,1.0018,3174.5,3173.9,6.50139574]
["bitfinex","ETHUSD",1764867091639,0.4838,3174.4,3173.9,6.50139574]
["bitfinex","ETHUSD",1764867092032,0.4743,3174.0,3173.9,3.35069787]
["bitfinex","ETHUSD",1764867092433,0.9581,3174.0,3173.9,3.35069787]
["bitfinex","ETHUSD",1764867094163,0.4838,3174.4,3173.9,6.50139574]
["bitfinex","ETHUSD",1764867094570,0.4838,3174.4,3173.9,3.35069787]
["bitfinex","ETHUSD",1764867094751,0.4838,3174.4,3173.9,6.50139574]
["bitfinex","ETHUSD",1764867094944,0.4838,3174.3,3173.9,3.15069787]
["bitfinex","ETHUSD",1764867095137,0.4838,3174.3,3173.9,6.50139574]
["bitfinex","ETHUSD",1764867095338,0.4838,3174.3,3173.9,3.15069554]
["bitfinex","ETHUSD",1764867095539,0.4838,3174.3,3173.1,0.2]
["bitfinex","ETHUSD",1764867095540,0.4743,3174.0,3173.1,0.2]
["bitfinex","ETHUSD",1764867095748,0.4743,3173.8,3173.0,6.3031831]
["bitfinex","ETHUSD",1764867095934,0.4743,3173.8,3173.3,0.2]
["bitfinex","ETHUSD",1764867096133,0.4838,3173.7,3173.4,3.1511943]
["bitfinex","ETHUSD",1764867096438,0.4743,3173.5,3173.4,3.1511943]
["bitfinex","ETHUSD",1764867096645,0.9581,3173.5,3173.4,3.1511943]
["bitfinex","ETHUSD",1764867097651,0.9581,3173.5,3173.3,3.15127442]
["bitfinex","ETHUSD",1764867097871,0.9581,3173.4,3173.3,3.15127442]
["bitfinex","ETHUSD",1764867098284,0.9581,3173.4,3173.2,3.15135358]
["bitfinex","ETHUSD",1764867098442,1.4751,3173.3,3173.0,3.15149842]
["bitfinex","ETHUSD",1764867098643,0.4838,3173.3,3173.1,3.35149223]
["bitfinex","ETHUSD",1764867098865,0.517,3173.5,3173.2,6.30278582]
["bitfinex","ETHUSD",1764867099244,0.1862,3173.9,3173.2,6.50278582]
["bitfinex","ETHUSD",1764867099569,0.517,3173.8,3173.6,0.2]
["bitfinex","ETHUSD",1764867100083,1.0008,3173.8,3173.6,0.2]
["bitfinex","ETHUSD",1764867100456,1.0008,3173.8,3173.6,3.35090519]
["bitfinex","ETHUSD",1764867100649,0.517,3173.8,3173.6,3.35090519]
["bitfinex","ETHUSD",1764867100854,0.516,3173.8,3173.7,0.2]
["bitfinex","ETHUSD",1764867101280,0.1862,3175.0,3173.8,0.2]
["bitfinex","ETHUSD",1764867101580,0.1862,3175.0,3173.7,0.2]
["bitfinex","ETHUSD",1764867101581,0.4838,3174.6,3173.7,0.2]
["bitfinex","ETHUSD",1764867101871,0.4838,3174.6,3174.0,0.2]
["bitfinex","ETHUSD",1764867102068,0.4707433,3174.5,3174.0,0.2]
["bitfinex","ETHUSD",1764867102275,0.4838,3174.6,3174.0,0.2]
["bitfinex","ETHUSD",1764867102471,0.4743,3174.1,3173.6,6.5019009]
["bitfinex","ETHUSD",1764867102657,0.4743,3174.1,3173.8,0.2]
["bitfinex","ETHUSD",1764867102850,0.4743,3174.1,3173.9,0.2]
["bitfinex","ETHUSD",1764867103168,0.4803,3174.4,3173.9,0.2]
["bitfinex","ETHUSD",1764867103374,3.33583739,3175.0,3173.9,0.2]
["bitfinex","ETHUSD",1764867103375,0.4803,3174.7,3173.9,0.2]
["bitfinex","ETHUSD",1764867103572,0.516,3174.6,3174.5,0.2]
["bitfinex","ETHUSD",1764867103771,0.516,3174.6,3173.7,2.41584399]
["bitfinex","ETHUSD",1764867103772,0.002,3174.2,3174.1,0.2]
["bitfinex","ETHUSD",1764867104074,0.002,3174.2,3173.8,0.4707433]
["bitfinex","ETHUSD",1764867104274,0.002,3174.2,3174.1,0.2]
["bitfinex","ETHUSD",1764867104477,0.002,3174.2,3174.1,3.15049935]
["bitfinex","ETHUSD",1764867104681,0.4598,3174.2,3173.9,3.15068448]
["bitfinex","ETHUSD",1764867104856,0.9401,3174.2,3173.9,3.15068448]
["bitfinex","ETHUSD",1764867105185,0.002,3174.2,3174.1,3.15049935]
["bitfinex","ETHUSD",1764867105554,0.002,3174.2,3174.1,3.35049935]
["bitfinex","ETHUSD",1764867105796,0.0012,3174.2,3174.1,3.35049935]
["bitfinex","ETHUSD",1764867107879,0.0012,3174.2,3174.1,3.15049935]
["bitfinex","ETHUSD",1764867108071,0.0012,3174.2,3174.1,3.35049935]
["bitfinex","ETHUSD",1764867108378,0.0012,3174.2,3174.1,3.15049935]
["bitfinex","ETHUSD",1764867109291,0.0012,3174.2,3174.1,0.2]
["bitfinex","ETHUSD",1764867109495,0.0012,3174.2,3174.1,1.89024988]
["bitfinex","ETHUSD",1764867109655,0.0012,3174.2,3174.1,0.2]
["bitfinex","ETHUSD",1764867110265,0.0012,3174.2,3174.1,2.45826477]
["bitfinex","ETHUSD",1764867110562,0.0012,3174.2,3174.1,1.33109811]
["bitfinex","ETHUSD",1764867111247,0.0012,3174.2,3174.1,4.48159746]
["bitfinex","ETHUSD",1764867112568,0.0012,3174.2,3174.1,4.51310245]
["bitfinex","ETHUSD",1764867112768,0.0012,3174.2,3174.1,7.34159804]
["bitfinex","ETHUSD",1764867113069,1e-08,3174.5,3174.1,13.61109175]
["bitfinex","ETHUSD",1764867113271,1e-08,3174.5,3174.4,12.8276082]
["bitfinex","ETHUSD",1764867113465,1e-08,3174.5,3174.4,13.3426082]
["bitfinex","ETHUSD",1764867113984,0.7012,3176.0,3174.5,1.13109811]
["bitfinex","ETHUSD",1764867114196,0.4695,3175.9,3175.6,0.2]
["bitfinex","ETHUSD",1764867114554,0.1862,3177.4,3175.1,0.4707433]
["bitfinex","ETHUSD",1764867114752,0.4707433,3176.8,3175.5,0.4707433]
["bitfinex","ETHUSD",1764867114976,0.4707433,3176.8,3176.1,0.2]
["bitfinex","ETHUSD",1764867115176,0.4695,3176.7,3176.1,0.2]
["bitfinex","ETHUSD",1764867115375,0.4867,3176.2,3176.1,3.34851547]
["bitfinex","ETHUSD",1764867115584,0.4867,3176.2,3176.1,3.14851547]
["bitfinex","ETHUSD",1764867115786,0.9562,3176.2,3175.8,3.14878411]
["bitfinex","ETHUSD",1764867115989,0.6768,3175.9,3175.8,3.14878411]
["bitfinex","ETHUSD",1764867116288,0.6768,3175.9,3175.8,3.34878411]
["bitfinex","ETHUSD",1764867116588,1.1463,3175.9,3175.8,3.34878411]
["bitfinex","ETHUSD",1764867117103,0.4695,3176.3,3176.2,0.2]
["bitfinex","ETHUSD",1764867117266,0.4695,3176.3,3175.9,0.2]
["bitfinex","ETHUSD",1764867117468,0.4695,3176.3,3176.1,0.2]
["bitfinex","ETHUSD",1764867117689,0.4695,3176.3,3175.6,6.29802242]
["bitfinex","ETHUSD",1764867117869,0.4695,3176.3,3175.9,0.2]
["bitfinex","ETHUSD",1764867118070,0.6768,3175.7,3175.1,0.4707433]
["bitfinex","ETHUSD",1764867118280,0.4695,3176.3,3175.2,0.6707433]
["bitfinex","ETHUSD",1764867118485,0.4707433,3175.9,3175.6,6.29802242]
["bitfinex","ETHUSD",1764867118858,0.4707433,3175.9,3175.8,0.2]
["bitfinex","ETHUSD",1764867119286,1.6170433,3175.9,3175.5,3.14908774]
["bitfinex","ETHUSD",1764867119454,0.4707433,3175.9,3175.6,0.72559411]
["bitfinex","ETHUSD",1764867119655,0.4707433,3175.9,3175.8,0.2]
["bitfinex","ETHUSD",1764867119889,0.4695,3176.4,3176.2,0.2]
["bitfinex","ETHUSD",1764867120056,0.4695,3176.4,3175.7,0.4707433]
["bitfinex","ETHUSD",1764867120389,0.4695,3176.4,3176.2,0.2]
["bitfinex","ETHUSD",1764867120604,0.4695,3176.8,3175.8,0.2]
["bitfinex","ETHUSD",1764867120883,0.4695,3176.8,3176.6,0.2]
["bitfinex","ETHUSD",1764867121092,0.1901,3177.1,3176.2,0.2]
["bitfinex","ETHUSD",1764867121093,0.6596,3177.1,3176.2,0.2]
["bitfinex","ETHUSD",1764867121293,0.6596,3177.1,3176.8,3.1478217]
["bitfinex","ETHUSD",1764867121462,0.4695,3177.0,3176.8,3.1478217]
["bitfinex","ETHUSD",1764867121664,0.4867,3176.9,3176.1,3.61922548]
["bitfinex","ETHUSD",1764867121863,0.4867,3176.8,3176.6,3.14797968]
["bitfinex","ETHUSD",1764867122090,0.4867,3176.8,3176.5,3.3480721]
["bitfinex","ETHUSD",1764867122292,0.9562,3176.8,3176.6,3.14801275]
["bitfinex","ETHUSD",1764867122479,0.9562,3176.8,3176.7,3.14792079]
["bitfinex","ETHUSD",1764867122677,0.4867,3176.8,3176.7,3.14792079]
["bitfinex","ETHUSD",1764867122880,0.9562,3176.8,3176.4,0.2]
["bitfinex","ETHUSD",1764867123090,0.9562,3176.8,3176.4,3.1481762]
["bitfinex","ETHUSD",1764867123091,0.4867,3176.6,3176.4,3.1481762]
["bitfinex","ETHUSD",1764867123258,0.4867,3176.5,3175.4,1.69069691]
["bitfinex","ETHUSD",1764867123464,0.1901,3175.6,3175.5,3.14911037]
["bitfinex","ETHUSD",1764867123670,0.1901,3175.6,3175.5,3.34911037]
["bitfinex","ETHUSD",1764867124058,0.1901,3175.6,3175.5,3.14911037]
["bitfinex","ETHUSD",1764867124264,0.1901,3175.6,3175.5,3.34911037]
["bitfinex","ETHUSD",1764867124566,1.1463,3175.6,3174.8,0.4707433]
["bitfinex","ETHUSD",1764867124770,0.4867,3175.4,3174.9,0.2]
["bitfinex","ETHUSD",1764867125087,0.6596,3175.6,3174.8,6.77035272]
["bitfinex","ETHUSD",1764867125275,0.6596,3175.6,3175.0,0.2]
["bitfinex","ETHUSD",1764867125470,0.6596,3175.6,3175.3,0.2]
["bitfinex","ETHUSD",1764867125703,0.1901,3175.6,3175.3,0.2]
["bitfinex","ETHUSD",1764867125889,0.4695,3175.9,3175.3,0.2]
["bitfinex","ETHUSD",1764867125890,0.1901,3175.8,3175.3,0.2]
["bitfinex","ETHUSD",1764867126490,0.6596,3175.8,3175.2,0.2]
["bitfinex","ETHUSD",1764867126693,0.6596,3175.8,3174.9,0.72559411]
["bitfinex","ETHUSD",1764867126694,0.6596,3175.8,3175.5,0.2]
["bitfinex","ETHUSD",1764867127193,0.4695,3175.7,3175.5,0.2]
["bitfinex","ETHUSD",1764867127390,0.4695,3175.7,3175.6,3.14901121]
["bitfinex","ETHUSD",1764867127570,0.1901,3175.8,3175.6,3.14901121]
["bitfinex","ETHUSD",1764867127771,0.6596,3175.8,3175.6,3.14901121]
["bitfinex","ETHUSD",1764867127961,0.4867,3175.7,3175.6,3.14901121]
["bitfinex","ETHUSD",1764867128163,0.9562,3175.7,3175.5,3.34908374]
["bitfinex","ETHUSD",1764867128374,0.4867,3175.6,3175.5,3.34908374]
["bitfinex","ETHUSD",1764867128786,0.1901,3175.8,3175.5,3.14908374]
["bitfinex","ETHUSD",1764867128985,0.1901,3175.8,3175.7,0.2]
["bitfinex","ETHUSD",1764867129185,0.514,3176.3,3175.7,0.2]
["bitfinex","ETHUSD",1764867129398,0.4695,3176.7,3176.2,3.14841634]
["bitfinex","ETHUSD",1764867129578,0.514,3176.6,3176.2,3.34841634]
["bitfinex","ETHUSD",1764867129773,0.4867,3176.3,3176.2,3.34841634]
["bitfinex","ETHUSD",1764867129980,0.4867,3176.3,3176.0,3.14858818]
["bitfinex","ETHUSD",1764867130296,0.9562,3176.2,3175.8,0.2]
["bitfinex","ETHUSD",1764867130596,0.9562,3176.2,3175.3,0.4707433]
["bitfinex","ETHUSD",1764867130597,0.1901,3175.9,3175.6,0.2]
["bitfinex","ETHUSD",1764867130801,0.1901,3175.9,3175.4,6.29838124]
["bitfinex","ETHUSD",1764867130802,0.4695,3176.2,3175.8,0.2]
["bitfinex","ETHUSD",1764867130978,0.4695,3176.2,3176.0,0.2]
["bitfinex","ETHUSD",1764867131304,0.4695,3176.5,3175.4,9.44759078]
["bitfinex","ETHUSD",1764867131471,0.4695,3176.5,3176.1,3.14844797]
["bitfinex","ETHUSD",1764867131990,0.4695,3176.5,3176.1,3.34844797]
["bitfinex","ETHUSD",1764867133603,0.4695,3176.5,3176.1,6.29696344]
["bitfinex","ETHUSD",1764867133771,0.4695,3176.5,3176.2,0.2]
["bitfinex","ETHUSD",1764867133772,0.514,3176.4,3176.2,0.2]
["bitfinex","ETHUSD",1764867133973,0.453,3176.2,3176.0,3.14860143]
["bitfinex","ETHUSD",1764867134288,0.453,3176.2,3176.1,3.14851547]
["bitfinex","ETHUSD",1764867134599,0.453,3176.2,3176.1,3.34851547]
["bitfinex","ETHUSD",1764867134798,0.4971,3176.4,3176.2,0.2]
["bitfinex","ETHUSD",1764867134998,0.514,3176.3,3176.2,0.2]
["bitfinex","ETHUSD",1764867135379,0.4971,3176.8,3176.5,0.2]
["bitfinex","ETHUSD",1764867135581,0.4971,3176.8,3176.7,3.34792079]
["bitfinex","ETHUSD",1764867135782,0.1901,3177.1,3176.7,6.29584158]
["bitfinex","ETHUSD",1764867135982,0.453,3176.8,3176.7,0.2]
["bitfinex","ETHUSD",1764867136307,0.453,3176.8,3176.7,3.34789501]
["bitfinex","ETHUSD",1764867136602,0.4971,3177.0,3176.9,0.2]
["bitfinex","ETHUSD",1764867136803,0.514,3177.0,3176.9,0.2]
["bitfinex","ETHUSD",1764867136995,0.7041,3177.1,3177.0,0.2]
["bitfinex","ETHUSD",1764867138098,0.7041,3177.1,3177.0,3.34762354]
["bitfinex","ETHUSD",1764867138679,0.514,3177.1,3177.0,3.14762354]
["bitfinex","ETHUSD",1764867138883,0.514,3177.1,3177.0,3.34762354]
["bitfinex","ETHUSD",1764867139879,0.516,3177.1,3177.0,3.34762354]
["bitfinex","ETHUSD",1764867140204,0.516,3177.1,3177.0,3.14762354]
["bitfinex","ETHUSD",1764867140505,0.002,3177.1,3177.0,3.14762354]
["bitfinex","ETHUSD",1764867140713,0.002,3177.1,3177.0,3.34762354]
["bitfinex","ETHUSD",1764867142080,0.9521,3177.1,3177.0,3.14762354]
["bitfinex","ETHUSD",1764867142280,0.9521,3177.1,3177.0,3.34762354]
["bitfinex","ETHUSD",1764867142481,0.455,3177.1,3177.0,3.34762354]
["bitfinex","ETHUSD",1764867142981,0.002,3177.1,3177.0,3.34762354]
["bitfinex","ETHUSD",1764867143417,0.002,3177.1,3177.0,3.14762354]
["bitfinex","ETHUSD",1764867143720,0.455,3177.1,3177.0,3.34762354]
["bitfinex","ETHUSD",1764867144686,0.002,3177.1,3177.0,3.14762354]
["bitfinex","ETHUSD",1764867144886,0.002,3177.1,3177.0,3.34762354]
["bitfinex","ETHUSD",1764867145491,0.002,3177.1,3176.6,4.83865842]
["bitfinex","ETHUSD",1764867145492,0.9521,3177.1,3176.8,3.14772768]
["bitfinex","ETHUSD",1764867145697,0.9521,3177.1,3176.6,1.69069691]
["bitfinex","ETHUSD",1764867145698,0.6382,3176.7,3176.6,3.14800931]
["bitfinex","ETHUSD",1764867145910,1.1522,3176.7,3176.6,3.14800931]
["bitfinex","ETHUSD",1764867146111,1.6493,3176.7,3176.6,3.14800931]
["bitfinex","ETHUSD",1764867146988,1.6493,3176.7,3176.5,3.14808743]
["bitfinex","ETHUSD",1764867147183,0.9501,3176.6,3176.3,3.14830861]
["bitfinex","ETHUSD",1764867147498,0.9501,3176.6,3176.5,3.14811899]
["bitfinex","ETHUSD",1764867148213,0.9501,3176.6,3175.9,1.69069691]
["bitfinex","ETHUSD",1764867148413,0.6992,3176.7,3175.9,1.69069691]
["bitfinex","ETHUSD",1764867148414,0.9501,3176.5,3176.1,3.14844587]
["bitfinex","ETHUSD",1764867148614,0.9501,3176.5,3176.4,3.1482181]
["bitfinex","ETHUSD",1764867148798,1.4641,3176.5,3176.4,3.1482181]
["bitfinex","ETHUSD",1764867150288,1.4641,3176.5,3176.2,0.2]
["bitfinex","ETHUSD",1764867151418,0.453,3176.3,3175.9,3.1486868]
["bitfinex","ETHUSD",1764867151722,0.1852,3176.7,3175.8,12.59522147]
["bitfinex","ETHUSD",1764867151892,0.514,3176.6,3176.1,0.2]
["bitfinex","ETHUSD",1764867152084,0.6823,3176.9,3176.5,0.2]
["bitfinex","ETHUSD",1764867152284,1.0111,3176.8,3176.6,3.14801989]
["bitfinex","ETHUSD",1764867152487,0.4971,3176.8,3176.6,3.14801989]
["bitfinex","ETHUSD",1764867152699,1.4641,3176.7,3176.6,3.14801989]
["bitfinex","ETHUSD",1764867152898,1.4641,3176.7,3176.0,1.69069691]
["bitfinex","ETHUSD",1764867153097,1.4208433,3176.6,3175.8,1.69069691]
["bitfinex","ETHUSD",1764867153327,0.453,3176.1,3175.6,1.69069691]
["bitfinex","ETHUSD",1764867153496,0.514,3176.0,3175.6,3.14897495]
["bitfinex","ETHUSD",1764867153694,0.6382,3175.7,3175.6,3.14897495]
["bitfinex","ETHUSD",1764867153920,0.6382,3175.7,3175.6,3.34897495]
["bitfinex","ETHUSD",1764867154420,0.6382,3175.7,3175.3,1.69069691]
["bitfinex","ETHUSD",1764867154421,1.1353,3175.7,3175.3,1.69069691]
["bitfinex","ETHUSD",1764867154620,0.967,3175.6,3175.5,3.34911037]
["bitfinex","ETHUSD",1764867154825,0.967,3175.6,3175.3,1.69069691]
["bitfinex","ETHUSD",1764867154996,1.4641,3175.6,3175.5,3.14911037]
["bitfinex","ETHUSD",1764867155194,1.4633,3175.6,3175.3,0.2]
["bitfinex","ETHUSD",1764867155393,1.4633,3175.6,3175.4,3.14916777]
["bitfinex","ETHUSD",1764867155626,0.453,3175.5,3175.4,3.14916777]
["bitfinex","ETHUSD",1764867155923,0.9501,3175.5,3175.4,3.14920954]
["bitfinex","ETHUSD",1764867156114,0.514,3175.6,3175.5,0.2]
["bitfinex","ETHUSD",1764867156896,0.1852,3175.7,3175.6,3.14901121]
["bitfinex","ETHUSD",1764867157101,0.4971,3175.6,3175.4,3.14916195]
["bitfinex","ETHUSD",1764867157432,0.453,3175.5,3175.4,3.14916195]
["bitfinex","ETHUSD",1764867157726,0.453,3175.5,3175.3,3.34930792]
["bitfinex","ETHUSD",1764867157727,0.453,3175.5,3175.1,1.69069691]
["bitfinex","ETHUSD",1764867157931,0.6992,3175.7,3175.1,3.14944076]
["bitfinex","ETHUSD",1764867157932,0.453,3175.2,3175.1,3.14944076]
["bitfinex","ETHUSD",1764867158397,0.514,3175.3,3175.1,3.34944076]
["bitfinex","ETHUSD",1764867158717,0.514,3175.4,3175.1,9.44845496]
["bitfinex","ETHUSD",1764867159029,0.514,3175.4,3175.3,3.34930872]
["bitfinex","ETHUSD",1764867160003,0.514,3175.4,3175.1,0.001]
["bitfinex","ETHUSD",1764867160004,1.4641,3175.4,3175.1,0.001]
["bitfinex","ETHUSD",1764867160204,0.453,3175.2,3174.5,0.001]
["bitfinex","ETHUSD",1764867160404,0.6382,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764867160706,1.1522,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764867161698,1.1353,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764867161899,1.6493,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764867163932,0.1825,3174.9,3174.5,0.201]
["bitfinex","ETHUSD",1764867164134,0.1825,3174.9,3174.5,0.001]
["bitfinex","ETHUSD",1764867164135,0.514,3174.8,3174.5,0.001]
["bitfinex","ETHUSD",1764867164307,0.9925,3174.8,3174.5,0.001]
["bitfinex","ETHUSD",1764867164512,0.4774,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764867164940,0.9559,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764867165313,0.4774,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764867165521,0.9559,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764867166451,4.5678897,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764867166653,1.41788655,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764867166818,0.9559,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764867167014,1.4699,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764867168643,0.9559,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764867168844,1.4699,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764867175237,0.9559,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764867175439,1.4699,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764867178228,0.1825,3174.9,3174.5,0.201]
["bitfinex","ETHUSD",1764867178457,0.1825,3174.9,3174.6,0.2]
["bitfinex","ETHUSD",1764867178641,0.514,3174.8,3174.6,0.2]
["bitfinex","ETHUSD",1764867178950,0.514,3174.8,3174.5,0.001]
["bitfinex","ETHUSD",1764867179345,0.1825,3174.9,3174.5,0.201]
["bitfinex","ETHUSD",1764867179346,0.6965,3174.9,3174.5,0.201]
["bitfinex","ETHUSD",1764867179839,0.002,3175.1,3174.7,0.2]
["bitfinex","ETHUSD",1764867180078,0.5132,3174.9,3174.6,0.2]
["bitfinex","ETHUSD",1764867180365,0.6957,3174.9,3174.7,3.34990392]
["bitfinex","ETHUSD",1764867180951,0.5132,3174.9,3174.7,6.49980784]
["bitfinex","ETHUSD",1764867181152,0.002,3175.1,3174.7,6.49980784]
["bitfinex","ETHUSD",1764867181331,0.514,3175.0,3174.8,0.2]
["bitfinex","ETHUSD",1764867181662,0.6599,3174.8,3174.5,0.001]
["bitfinex","ETHUSD",1764867181866,0.4774,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764867182658,4.10590315,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764867182863,4.53474347,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764867183074,10.83474977,3174.6,3174.1,0.001]
["bitfinex","ETHUSD",1764867183234,0.4774,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764867183636,0.9559,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764867184342,4.1063001,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764867184526,4.6387476,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764867185739,5.1527476,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764867186865,0.9559,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764867187070,0.9914,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764867188355,0.4774,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764867188556,0.4785,3174.5,3174.1,0.001]
["bitfinex","ETHUSD",1764867188857,0.1825,3174.8,3174.1,0.001]
["bitfinex","ETHUSD",1764867188858,0.514,3174.4,3174.1,0.001]
["bitfinex","ETHUSD",1764867189164,0.4785,3174.7,3174.1,0.001]
["bitfinex","ETHUSD",1764867189370,0.514,3174.6,3174.1,0.001]
["bitfinex","ETHUSD",1764867189738,0.661,3174.8,3174.1,0.201]
["bitfinex","ETHUSD",1764867189934,0.514,3174.5,3174.1,0.201]
["bitfinex","ETHUSD",1764867190246,0.514,3174.5,3174.2,0.2]
["bitfinex","ETHUSD",1764867190445,0.661,3174.8,3174.2,0.2]
["bitfinex","ETHUSD",1764867190669,0.514,3174.7,3174.3,3.15030085]
["bitfinex","ETHUSD",1764867191378,0.4785,3174.7,3174.2,3.15039277]
["bitfinex","ETHUSD",1764867191670,0.514,3174.6,3174.2,3.15039277]
["bitfinex","ETHUSD",1764867191872,0.4774,3174.3,3174.2,3.15039277]
["bitfinex","ETHUSD",1764867192041,0.4785,3174.5,3174.2,3.15039277]
["bitfinex","ETHUSD",1764867192674,0.4785,3174.5,3174.1,0.001]
["bitfinex","ETHUSD",1764867192980,0.4785,3174.5,3172.9,0.001]
["bitfinex","ETHUSD",1764867192981,0.405504,3173.2,3172.9,0.001]
["bitfinex","ETHUSD",1764867193274,0.1,3172.3,3171.9,0.001]
["bitfinex","ETHUSD",1764867193441,0.595,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1764867193637,1.009,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1764867193850,1.4773,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1764867194054,0.9633,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1764867194251,1.4773,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1764867194791,4.72988511,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1764867194957,5.51812127,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1764867196495,4.62988511,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1764867198662,1.4773,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1764867198896,4.62988511,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1764867199098,0.9633,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1764867199264,5.10062841,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1764867199665,4.58662841,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1764867199996,5.10062841,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1764867200806,5.92593337,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1764867202369,5.10062841,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1764867204004,1.4340433,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1764867204298,0.495,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1764867204595,1.009,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1764867204801,1.4765,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1764867204979,1.0082,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1764867205597,1.4765,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1764867206003,0.1803,3172.7,3171.9,0.4841]
["bitfinex","ETHUSD",1764867206192,0.514,3172.6,3171.9,0.4841]
["bitfinex","ETHUSD",1764867207285,0.4707433,3172.3,3171.9,0.4841]
["bitfinex","ETHUSD",1764867207483,0.514,3172.2,3171.9,0.001]
["bitfinex","ETHUSD",1764867208102,0.514,3172.2,3172.1,0.4658]
["bitfinex","ETHUSD",1764867208682,0.514,3172.2,3171.9,0.001]
["bitfinex","ETHUSD",1764867208896,0.1989,3172.8,3172.1,0.5681]
["bitfinex","ETHUSD",1764867209080,0.4707433,3172.5,3172.1,0.5681]
["bitfinex","ETHUSD",1764867209275,0.4707433,3172.5,3171.9,0.001]
["bitfinex","ETHUSD",1764867210811,0.4707433,3172.6,3171.9,0.001]
["bitfinex","ETHUSD",1764867211211,0.514,3172.5,3171.9,0.001]
["bitfinex","ETHUSD",1764867211707,0.1989,3172.8,3171.9,0.67863666]
["bitfinex","ETHUSD",1764867211885,0.514,3172.7,3171.9,1.14823666]
["bitfinex","ETHUSD",1764867212081,0.4707433,3172.6,3171.9,1.14823666]
["bitfinex","ETHUSD",1764867212411,0.514,3172.5,3172.0,6.30517022]
["bitfinex","ETHUSD",1764867212622,0.1989,3172.8,3172.1,0.1023]
["bitfinex","ETHUSD",1764867212821,0.514,3172.7,3172.1,0.5719]
["bitfinex","ETHUSD",1764867213400,0.4707433,3173.0,3172.6,0.4658]
["bitfinex","ETHUSD",1764867213593,0.514,3172.9,3172.6,0.4658]
["bitfinex","ETHUSD",1764867213989,0.514,3172.9,3172.3,0.4696]
["bitfinex","ETHUSD",1764867214497,0.002,3172.7,3172.4,6.30437522]
["bitfinex","ETHUSD",1764867215011,0.002,3172.7,3172.6,0.4658]
["bitfinex","ETHUSD",1764867215212,0.516,3172.7,3172.6,0.4658]
["bitfinex","ETHUSD",1764867215422,0.002,3172.7,3172.6,0.4658]
["bitfinex","ETHUSD",1764867215642,0.002,3172.7,3172.6,1.65937752]
["bitfinex","ETHUSD",1764867215914,0.002,3173.1,3172.6,1.78551452]
["bitfinex","ETHUSD",1764867216211,0.002,3173.1,3173.0,0.9365433]
["bitfinex","ETHUSD",1764867216413,0.002,3173.1,3173.0,5.28332896]
["bitfinex","ETHUSD",1764867216616,0.002,3173.1,3173.0,6.12683106]
["bitfinex","ETHUSD",1764867217421,0.002,3173.4,3173.1,0.72559411]
["bitfinex","ETHUSD",1764867217602,0.002,3173.4,3173.3,0.6464]
["bitfinex","ETHUSD",1764867218133,0.002,3173.4,3173.3,1.116]
["bitfinex","ETHUSD",1764867218419,0.002,3173.4,3173.3,4.99288771]
["bitfinex","ETHUSD",1764867218726,0.002,3173.4,3173.3,5.85871629]
["bitfinex","ETHUSD",1764867219417,0.002,3173.4,3173.3,4.99288771]
["bitfinex","ETHUSD",1764867222795,0.002,3173.4,3173.3,5.19288771]
["bitfinex","ETHUSD",1764867224232,0.002,3173.4,3173.3,5.70688771]
["bitfinex","ETHUSD",1764867224605,0.002,3173.4,3172.8,11.42476526]
["bitfinex","ETHUSD",1764867224607,0.002,3173.4,3169.7,7.17165943]
["bitfinex","ETHUSD",1764867224608,0.1743,3171.6,3169.7,7.17165943]
["bitfinex","ETHUSD",1764867224805,0.1743,3171.6,3168.8,1.43700539]
["bitfinex","ETHUSD",1764867224806,0.1743,3171.6,3168.8,0.513]
["bitfinex","ETHUSD",1764867224807,0.405504,3170.3,3168.8,0.513]
["bitfinex","ETHUSD",1764867225126,0.1,3168.9,3168.8,0.513]
["bitfinex","ETHUSD",1764867225421,6.25326475,3168.9,3168.2,0.003]
["bitfinex","ETHUSD",1764867225622,6.31173666,3168.7,3168.2,0.003]
["bitfinex","ETHUSD",1764867225849,3.15578124,3168.8,3168.2,0.003]
["bitfinex","ETHUSD",1764867225992,1.6539986,3168.7,3168.2,0.003]
["bitfinex","ETHUSD",1764867226192,0.6613986,3168.6,3168.2,0.003]
["bitfinex","ETHUSD",1764867226390,0.7613986,3168.5,3168.2,0.003]
["bitfinex","ETHUSD",1764867226626,1.38956164,3168.4,3168.2,0.003]
["bitfinex","ETHUSD",1764867226826,0.514,3168.3,3168.2,0.003]
["bitfinex","ETHUSD",1764867227125,1.34216304,3168.3,3168.2,0.003]
["bitfinex","ETHUSD",1764867227302,10.96548888,3168.3,3168.2,0.003]
["bitfinex","ETHUSD",1764867227502,10.01817138,3168.3,3168.2,0.003]
["bitfinex","ETHUSD",1764867227696,14.30544737,3168.3,3168.2,0.003]
["bitfinex","ETHUSD",1764867227897,13.17543814,3168.3,3168.2,0.003]
["bitfinex","ETHUSD",1764867228096,12.66043814,3168.3,3168.2,0.003]
["bitfinex","ETHUSD",1764867228297,13.17543814,3168.3,3168.2,0.003]
["bitfinex","ETHUSD",1764867229027,0.1,3167.8,3166.6,0.00104275]
["bitfinex","ETHUSD",1764867229201,0.82060377,3167.8,3166.6,0.00104275]
["bitfinex","ETHUSD",1764867229394,0.1,3167.5,3166.6,0.00104275]
["bitfinex","ETHUSD",1764867229636,1.09413836,3167.8,3166.6,0.00104275]
["bitfinex","ETHUSD",1764867229637,0.405504,3167.1,3166.6,0.00104275]
["bitfinex","ETHUSD",1764867229852,0.1,3167.2,3166.6,0.00104275]
["bitfinex","ETHUSD",1764867229853,1.49964236,3167.2,3166.6,0.00104275]
["bitfinex","ETHUSD",1764867230133,0.405504,3166.9,3166.6,0.00104275]
["bitfinex","ETHUSD",1764867230295,1.09413836,3167.0,3166.6,0.00104275]
["bitfinex","ETHUSD",1764867230495,0.515,3166.8,3166.6,0.00104275]
["bitfinex","ETHUSD",1764867231008,1.09413836,3167.0,3166.6,0.00104275]
["bitfinex","ETHUSD",1764867231207,0.515,3166.9,3166.6,0.00104275]
["bitfinex","ETHUSD",1764867231931,3.15776177,3166.8,3166.6,0.00104275]
["bitfinex","ETHUSD",1764867232153,1.09413836,3167.1,3166.6,0.00104275]
["bitfinex","ETHUSD",1764867232339,0.4707433,3166.8,3166.6,0.00104275]
["bitfinex","ETHUSD",1764867232530,1.64120755,3167.4,3166.6,0.00104275]
["bitfinex","ETHUSD",1764867232531,1.09413836,3168.1,3167.5,0.001]
["bitfinex","ETHUSD",1764867232732,0.515,3168.1,3167.5,0.001]
["bitfinex","ETHUSD",1764867233054,0.27890255,3168.2,3167.5,0.001]
["bitfinex","ETHUSD",1764867233348,0.515,3168.1,3167.5,0.001]
["bitfinex","ETHUSD",1764867233921,3.15626969,3168.3,3167.5,3.15806393]
["bitfinex","ETHUSD",1764867234143,0.515,3168.2,3167.5,3.15806393]
["bitfinex","ETHUSD",1764867234655,3.15628053,3168.3,3167.5,3.15806393]
["bitfinex","ETHUSD",1764867234827,0.515,3168.2,3167.5,3.15806393]
["bitfinex","ETHUSD",1764867235033,0.515,3168.2,3167.5,6.31512786]
["bitfinex","ETHUSD",1764867235232,0.4707433,3168.4,3167.6,0.4786]
["bitfinex","ETHUSD",1764867235433,3.62659048,3168.8,3167.6,0.4786]
["bitfinex","ETHUSD",1764867235434,1.56488166,3168.8,3167.6,0.4786]
["bitfinex","ETHUSD",1764867235618,0.4707433,3169.3,3167.6,0.4786]
["bitfinex","ETHUSD",1764867235619,3.15568745,3168.9,3167.6,0.4786]
["bitfinex","ETHUSD",1764867235955,0.515,3168.7,3167.7,6.3137292]
["bitfinex","ETHUSD",1764867236261,3.67091238,3168.7,3167.7,6.7923292]
["bitfinex","ETHUSD",1764867236420,0.515,3168.7,3167.7,7.85529635]
["bitfinex","ETHUSD",1764867236625,0.515,3168.7,3167.8,0.4786]
["bitfinex","ETHUSD",1764867236853,0.4707433,3168.6,3167.8,0.4786]
["bitfinex","ETHUSD",1764867237052,4.24944159,3169.3,3168.6,0.1902]
["bitfinex","ETHUSD",1764867237348,0.4707433,3169.0,3168.6,0.1902]
["bitfinex","ETHUSD",1764867237655,0.515,3169.2,3168.6,0.1902]
["bitfinex","ETHUSD",1764867237853,0.515,3169.2,3168.7,0.4786]
["bitfinex","ETHUSD",1764867238022,0.515,3169.2,3168.7,3.63445795]
["bitfinex","ETHUSD",1764867238421,0.515,3169.2,3168.6,0.1902]
["bitfinex","ETHUSD",1764867238422,0.4707433,3169.1,3168.6,0.1902]
["bitfinex","ETHUSD",1764867238623,0.4707433,3169.1,3168.7,3.15586833]
["bitfinex","ETHUSD",1764867238840,1.16473282,3169.0,3168.7,3.15586833]
["bitfinex","ETHUSD",1764867239028,0.64973282,3168.9,3168.7,3.15586833]
["bitfinex","ETHUSD",1764867239227,0.64973282,3168.8,3168.7,3.15586833]
["bitfinex","ETHUSD",1764867239753,0.64973282,3168.8,3168.4,3.15610152]
["bitfinex","ETHUSD",1764867240059,0.64973282,3168.7,3168.4,3.15616715]
["bitfinex","ETHUSD",1764867240260,0.64973282,3168.6,3168.0,0.1902]
["bitfinex","ETHUSD",1764867240424,1.16473282,3168.5,3168.0,3.34675055]
["bitfinex","ETHUSD",1764867240625,1.16473282,3168.5,3167.7,0.4786]
["bitfinex","ETHUSD",1764867240626,0.64973282,3168.4,3167.7,0.4786]
["bitfinex","ETHUSD",1764867240829,0.64973282,3168.3,3167.7,3.63539871]
["bitfinex","ETHUSD",1764867241057,0.64973282,3168.2,3167.7,3.63539871]
["bitfinex","ETHUSD",1764867241257,0.64973282,3168.1,3167.5,0.001]
["bitfinex","ETHUSD",1764867241425,1.16473282,3168.0,3167.5,0.001]
["bitfinex","ETHUSD",1764867241632,0.64973282,3167.9,3167.7,3.15684028]
["bitfinex","ETHUSD",1764867241928,0.515,3168.0,3167.5,0.001]
["bitfinex","ETHUSD",1764867241929,0.64909772,3167.8,3167.5,0.001]
["bitfinex","ETHUSD",1764867242129,0.64907435,3167.7,3167.5,0.001]
["bitfinex","ETHUSD",1764867242335,0.64907435,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1764867242533,1.96460831,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1764867243630,2.25821271,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1764867243930,5.41517697,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1764867244360,4.82654261,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1764867244670,4.82654261,3167.6,3166.6,0.00104275]
["bitfinex","ETHUSD",1764867244671,0.1,3167.0,3166.6,0.00104275]
["bitfinex","ETHUSD",1764867244839,0.4707433,3166.7,3166.6,0.00104275]
["bitfinex","ETHUSD",1764867245045,1.11981765,3166.7,3166.6,0.00104275]
["bitfinex","ETHUSD",1764867245368,0.64907435,3166.7,3166.6,0.00104275]
["bitfinex","ETHUSD",1764867245534,1.16407435,3166.7,3166.6,0.00104275]
["bitfinex","ETHUSD",1764867245731,1.16407435,3166.7,3166.6,0.47964275]
["bitfinex","ETHUSD",1764867245732,0.64907435,3166.7,3166.6,0.47964275]
["bitfinex","ETHUSD",1764867245965,0.515,3166.7,3166.6,4.31747864]
["bitfinex","ETHUSD",1764867246281,0.515,3166.7,3166.6,0.00104275]
["bitfinex","ETHUSD",1764867246484,0.515,3166.7,3166.6,3.63760022]
["bitfinex","ETHUSD",1764867246682,0.515,3166.7,3166.6,0.47964275]
["bitfinex","ETHUSD",1764867247036,1.07971982,3168.0,3166.7,0.405504]
["bitfinex","ETHUSD",1764867247243,3.67317806,3168.4,3167.3,0.1902]
["bitfinex","ETHUSD",1764867247545,1.16617163,3168.3,3167.3,0.1902]
["bitfinex","ETHUSD",1764867247749,1.16617163,3168.3,3167.1,0.1902]
["bitfinex","ETHUSD",1764867247750,0.64917163,3168.2,3167.1,0.1902]
["bitfinex","ETHUSD",1764867247952,6.3131313,3168.0,3167.1,0.1902]
["bitfinex","ETHUSD",1764867248273,9.46969695,3168.0,3167.1,0.1902]
["bitfinex","ETHUSD",1764867248457,0.64961805,3167.9,3167.1,0.1902]
["bitfinex","ETHUSD",1764867248657,0.4707433,3167.3,3166.9,3.15760594]
["bitfinex","ETHUSD",1764867248874,0.516,3167.2,3167.0,0.1902]
["bitfinex","ETHUSD",1764867249167,0.516,3167.1,3166.6,0.00104275]
["bitfinex","ETHUSD",1764867249369,0.516,3167.0,3166.6,0.00104275]
["bitfinex","ETHUSD",1764867249556,0.4707433,3166.9,3166.6,0.00104275]
["bitfinex","ETHUSD",1764867249757,0.1,3167.6,3166.6,0.00104275]
["bitfinex","ETHUSD",1764867249963,0.4707433,3167.2,3166.9,0.001]
["bitfinex","ETHUSD",1764867250457,0.65184714,3167.1,3166.9,0.001]
["bitfinex","ETHUSD",1764867250664,0.65184714,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764867250838,0.516,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764867251341,1.57341344,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764867251541,1.67341344,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764867251769,1.96038853,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764867252141,5.843545,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764867252341,0.505504,3166.7,3166.6,0.00104275]
["bitfinex","ETHUSD",1764867252541,1.15741344,3166.7,3166.6,0.00104275]
["bitfinex","ETHUSD",1764867252770,1.63865274,3166.7,3166.6,0.00104275]
["bitfinex","ETHUSD",1764867253592,3.35991767,3166.7,3166.6,0.00104275]
["bitfinex","ETHUSD",1764867254069,1.16710944,3166.7,3166.6,0.00104275]
["bitfinex","ETHUSD",1764867254274,2.81113576,3166.7,3166.6,0.00104275]
["bitfinex","ETHUSD",1764867254573,0.65110944,3166.7,3166.1,0.1926]
["bitfinex","ETHUSD",1764867254779,2.20679288,3166.5,3166.3,0.4562]
["bitfinex","ETHUSD",1764867255076,1.65536017,3166.5,3166.1,0.1926]
["bitfinex","ETHUSD",1764867255265,1.65536017,3166.3,3166.1,0.1926]
["bitfinex","ETHUSD",1764867255468,2.17136017,3166.2,3165.7,3.6150232]
["bitfinex","ETHUSD",1764867255663,1.10394612,3165.9,3165.7,3.6150232]
["bitfinex","ETHUSD",1764867255885,1.10394612,3166.1,3166.0,0.2]
["bitfinex","ETHUSD",1764867256179,0.516,3166.2,3166.1,0.1926]
["bitfinex","ETHUSD",1764867256959,1.10394612,3166.3,3166.1,0.6488]
["bitfinex","ETHUSD",1764867257278,0.516,3166.3,3166.1,0.8488]
["bitfinex","ETHUSD",1764867257457,0.516,3166.3,3166.2,0.6562]
["bitfinex","ETHUSD",1764867257865,1.10394612,3166.7,3166.2,0.6562]
["bitfinex","ETHUSD",1764867258064,1.10394612,3166.7,3166.3,0.4562]
["bitfinex","ETHUSD",1764867258271,0.516,3166.6,3166.3,0.4562]
["bitfinex","ETHUSD",1764867258475,0.516,3166.6,3166.1,0.1926]
["bitfinex","ETHUSD",1764867258685,1.10394612,3166.9,3166.3,6.31652034]
["bitfinex","ETHUSD",1764867258862,10.88092444,3168.0,3166.3,6.31652034]
["bitfinex","ETHUSD",1764867258863,0.516,3167.3,3166.5,0.2]
["bitfinex","ETHUSD",1764867259066,0.516,3167.3,3167.1,0.1926]
["bitfinex","ETHUSD",1764867259392,0.516,3167.2,3167.1,0.1926]
["bitfinex","ETHUSD",1764867259880,5.44948762,3167.9,3167.1,0.6488]
["bitfinex","ETHUSD",1764867259881,0.516,3167.3,3167.1,0.6488]
["bitfinex","ETHUSD",1764867260085,0.516,3167.3,3167.1,0.1926]
["bitfinex","ETHUSD",1764867260280,0.516,3167.3,3167.1,3.35002341]
["bitfinex","ETHUSD",1764867260666,0.516,3167.3,3167.1,3.80622341]
["bitfinex","ETHUSD",1764867261058,0.4707433,3167.2,3166.5,0.4562]
["bitfinex","ETHUSD",1764867261372,0.516,3167.3,3166.9,3.15760039]
["bitfinex","ETHUSD",1764867261688,0.4707433,3167.2,3166.5,3.61497825]
["bitfinex","ETHUSD",1764867261894,0.4707433,3167.2,3166.6,3.15794663]
["bitfinex","ETHUSD",1764867262188,0.4707433,3167.2,3166.5,0.457]
["bitfinex","ETHUSD",1764867262189,0.4707433,3166.8,3166.5,3.15883145]
["bitfinex","ETHUSD",1764867262390,0.516,3166.7,3166.5,0.0008]
["bitfinex","ETHUSD",1764867262898,0.516,3166.7,3166.6,0.9559]
["bitfinex","ETHUSD",1764867263100,1.65536017,3167.7,3166.8,0.2]
["bitfinex","ETHUSD",1764867263389,0.515,3167.6,3167.1,0.2]
["bitfinex","ETHUSD",1764867263554,0.515,3167.6,3166.7,0.4562]
["bitfinex","ETHUSD",1764867263755,0.515,3167.6,3167.0,0.2]
["bitfinex","ETHUSD",1764867264161,0.515,3167.6,3167.2,3.15736297]
["bitfinex","ETHUSD",1764867264354,0.4707433,3167.7,3167.2,3.15736297]
["bitfinex","ETHUSD",1764867264355,0.515,3167.5,3167.2,3.15736297]
["bitfinex","ETHUSD",1764867264555,0.515,3167.5,3167.2,6.31472594]
["bitfinex","ETHUSD",1764867264778,0.515,3167.5,3167.2,6.77092594]
["bitfinex","ETHUSD",1764867264972,0.515,3167.4,3167.2,6.77092594]
["bitfinex","ETHUSD",1764867265170,2.12610347,3168.2,3167.2,6.97092594]
["bitfinex","ETHUSD",1764867265371,0.4707433,3167.8,3167.2,3.15736297]
["bitfinex","ETHUSD",1764867265576,0.4707433,3167.8,3167.0,3.15747435]
["bitfinex","ETHUSD",1764867265774,0.1667,3167.7,3167.1,3.35003777]
["bitfinex","ETHUSD",1764867265987,0.515,3167.6,3167.1,3.35003777]
["bitfinex","ETHUSD",1764867266184,0.66128892,3167.5,3167.1,6.50750043]
["bitfinex","ETHUSD",1764867266384,0.66128892,3167.4,3167.2,0.6562]
["bitfinex","ETHUSD",1764867266680,0.515,3167.5,3167.3,0.4562]
["bitfinex","ETHUSD",1764867266875,0.515,3167.5,3167.3,0.9559]
["bitfinex","ETHUSD",1764867267076,0.66156043,3167.4,3167.3,0.4997]
["bitfinex","ETHUSD",1764867267270,0.515,3167.5,3167.4,0.4997]
["bitfinex","ETHUSD",1764867267472,1.17681956,3167.5,3167.4,0.4997]
["bitfinex","ETHUSD",1764867267992,0.66181956,3167.5,3167.4,1.1559]
["bitfinex","ETHUSD",1764867268286,0.002,3168.3,3167.6,6.31392852]
["bitfinex","ETHUSD",1764867268463,1.64801015,3168.2,3167.6,3.15696426]
["bitfinex","ETHUSD",1764867268665,0.66226685,3168.1,3167.7,0.4562]
["bitfinex","ETHUSD",1764867268864,0.002,3168.3,3168.2,0.6923]
["bitfinex","ETHUSD",1764867269065,0.002,3168.3,3168.1,0.2]
["bitfinex","ETHUSD",1764867269265,0.002,3168.3,3167.8,0.4562]
["bitfinex","ETHUSD",1764867269489,0.002,3168.3,3168.2,1.1630433]
["bitfinex","ETHUSD",1764867269702,0.002,3168.3,3168.2,0.6923]
["bitfinex","ETHUSD",1764867270000,0.002,3168.7,3168.6,0.2]
["bitfinex","ETHUSD",1764867270175,0.002,3168.7,3168.6,0.6997]
["bitfinex","ETHUSD",1764867270373,0.002,3168.7,3168.6,4.31186793]
["bitfinex","ETHUSD",1764867270785,0.002,3168.7,3168.6,4.11186793]
["bitfinex","ETHUSD",1764867270984,0.002,3168.7,3168.6,3.65566793]
["bitfinex","ETHUSD",1764867271384,0.002,3168.7,3168.6,4.11186793]
["bitfinex","ETHUSD",1764867272502,0.002,3168.7,3168.6,4.31186793]
["bitfinex","ETHUSD",1764867272701,0.002,3168.7,3168.6,5.05866223]
["bitfinex","ETHUSD",1764867272905,0.002,3168.7,3168.6,4.11186793]
["bitfinex","ETHUSD",1764867273098,0.002,3168.7,3168.6,0.4997]
["bitfinex","ETHUSD",1764867273295,0.002,3168.7,3168.3,3.15619349]
["bitfinex","ETHUSD",1764867273482,0.002,3168.7,3168.2,0.8488]
["bitfinex","ETHUSD",1764867273483,0.002,3168.7,3168.2,3.34891138]
["bitfinex","ETHUSD",1764867273687,0.002,3168.7,3168.1,0.1926]
["bitfinex","ETHUSD",1764867274174,0.002,3168.7,3168.1,3.34901114]
["bitfinex","ETHUSD",1764867274506,0.4707433,3168.5,3168.1,3.34901114]
["bitfinex","ETHUSD",1764867274703,0.517,3168.4,3168.1,3.54901114]
["bitfinex","ETHUSD",1764867274915,0.4727433,3168.7,3167.5,0.4562]
["bitfinex","ETHUSD",1764867274916,0.517,3168.3,3167.5,0.4562]
["bitfinex","ETHUSD",1764867275204,0.517,3168.3,3168.0,3.15650752]
["bitfinex","ETHUSD",1764867275790,0.517,3168.3,3167.8,0.2]
["bitfinex","ETHUSD",1764867276005,0.517,3168.3,3168.0,3.15655789]
["bitfinex","ETHUSD",1764867276207,0.002,3168.7,3168.2,0.1926]
["bitfinex","ETHUSD",1764867276398,0.516,3168.6,3168.2,0.1926]
["bitfinex","ETHUSD",1764867277089,0.516,3168.6,3168.1,3.15643403]
["bitfinex","ETHUSD",1764867277289,0.516,3168.6,3168.1,3.15646237]
["bitfinex","ETHUSD",1764867278005,0.516,3168.6,3168.2,3.15635146]
["bitfinex","ETHUSD",1764867278303,0.516,3168.5,3168.2,3.15635146]
["bitfinex","ETHUSD",1764867278510,0.002,3168.7,3168.3,0.4562]
["bitfinex","ETHUSD",1764867278681,0.002,3168.7,3168.6,0.6997]
["bitfinex","ETHUSD",1764867278988,0.0012,3168.7,3168.6,0.6997]
["bitfinex","ETHUSD",1764867279184,0.0012,3168.7,3168.6,1.1559]
["bitfinex","ETHUSD",1764867280417,0.0012,3168.7,3168.6,4.11186793]
["bitfinex","ETHUSD",1764867280575,0.0012,3168.7,3168.6,4.31186793]
["bitfinex","ETHUSD",1764867281113,0.0012,3168.7,3168.6,5.17426866]
["bitfinex","ETHUSD",1764867281288,0.0012,3168.7,3168.6,5.37426866]
["bitfinex","ETHUSD",1764867281713,0.0012,3168.7,3168.6,13.46616764]
["bitfinex","ETHUSD",1764867282625,0.0012,3168.7,3168.6,5.37426866]
["bitfinex","ETHUSD",1764867284711,0.0012,3168.7,3168.6,4.31186793]
["bitfinex","ETHUSD",1764867286887,0.0012,3168.7,3168.6,4.11186793]
["bitfinex","ETHUSD",1764867287093,0.0012,3168.7,3168.6,4.31186793]
["bitfinex","ETHUSD",1764867287312,0.0012,3168.7,3168.2,0.4607]
["bitfinex","ETHUSD",1764867287524,0.0012,3168.7,3168.6,3.63316793]
["bitfinex","ETHUSD",1764867287993,0.0012,3168.7,3168.6,4.29386793]
["bitfinex","ETHUSD",1764867288196,0.0012,3168.7,3168.6,5.0388614]
["bitfinex","ETHUSD",1764867289814,0.0012,3168.7,3168.6,3.83316793]
["bitfinex","ETHUSD",1764867290117,0.0012,3168.7,3168.6,4.29386793]
["bitfinex","ETHUSD",1764867290526,0.0012,3168.7,3168.6,3.83316793]
["bitfinex","ETHUSD",1764867291034,0.0012,3168.7,3168.1,0.6533]
["bitfinex","ETHUSD",1764867291233,0.0012,3168.7,3168.4,0.2]
["bitfinex","ETHUSD",1764867291516,0.0012,3168.7,3168.5,3.1560103]
["bitfinex","ETHUSD",1764867292095,0.0012,3168.7,3168.4,0.2]
["bitfinex","ETHUSD",1764867292096,0.0012,3168.7,3168.6,3.15596793]
["bitfinex","ETHUSD",1764867293097,0.0012,3168.7,3168.5,3.15605644]
["bitfinex","ETHUSD",1764867293693,0.0012,3168.7,3168.4,3.15614689]
["bitfinex","ETHUSD",1764867294024,0.0012,3168.7,3168.4,6.51231404]
["bitfinex","ETHUSD",1764867294321,0.0012,3168.7,3168.6,0.2]
["bitfinex","ETHUSD",1764867294527,0.0012,3168.7,3168.4,7.42424544]
["bitfinex","ETHUSD",1764867294899,0.0012,3168.7,3168.4,6.96354544]
["bitfinex","ETHUSD",1764867295098,0.0012,3168.7,3168.6,0.2]
["bitfinex","ETHUSD",1764867295722,0.0012,3168.7,3168.4,3.15614689]
["bitfinex","ETHUSD",1764867295969,0.0012,3168.7,3168.0,0.001]
["bitfinex","ETHUSD",1764867295970,0.4542,3168.5,3168.0,0.001]
["bitfinex","ETHUSD",1764867296425,0.4707433,3168.3,3168.0,0.001]
["bitfinex","ETHUSD",1764867296727,0.514,3168.2,3168.0,0.001]
["bitfinex","ETHUSD",1764867296929,0.549,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1764867297133,3.70546602,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1764867297430,0.549,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1764867297802,3.70546602,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1764867297990,4.80575937,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1764867298827,7.10575937,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1764867300027,7.61975937,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1764867300395,15.16378952,3168.1,3167.7,0.001]
["bitfinex","ETHUSD",1764867300727,0.2307,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1764867301031,0.7447,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1764867301220,4.54622534,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1764867301423,13.86922243,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1764867301794,13.35522243,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1764867302007,13.86922243,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1764867302212,13.35522243,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1764867302406,13.86922243,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1764867302612,0.1,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764867302928,0.510304,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764867303101,1.16783381,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764867303298,5.56449185,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764867303518,5.56369185,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764867305010,5.04969185,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764867305210,5.56469185,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764867308734,7.86469185,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764867309515,8.33543515,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764867310114,7.82043515,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764867310314,8.33543515,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764867311416,0.0992,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764867311609,2.92413808,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764867312020,11.01603706,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764867312219,1.20843997,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764867312426,0.9857433,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764867312841,1.0497433,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764867313412,4.2069069,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764867313819,4.6800069,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764867314033,5.56291398,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764867314546,4.99061398,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764867314739,4.2069069,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764867315114,3.6279069,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764867315317,4.1429069,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764867315640,4.2190069,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764867315842,3.6279069,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764867316012,4.2190069,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764867316213,6.65611209,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764867316946,0.0992,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867317144,0.0992,3167.1,3166.5,0.0008]
["bitfinex","ETHUSD",1764867317145,0.0992,3166.6,3166.5,0.0008]
["bitfinex","ETHUSD",1764867317348,0.0992,3165.7,3164.5,0.6536]
["bitfinex","ETHUSD",1764867317568,3.85315902,3165.7,3164.5,0.6536]
["bitfinex","ETHUSD",1764867317844,4.72016492,3165.7,3164.8,0.4646]
["bitfinex","ETHUSD",1764867318060,4.25496492,3165.7,3164.8,0.4646]
["bitfinex","ETHUSD",1764867318213,0.4018059,3165.7,3165.2,0.4646]
["bitfinex","ETHUSD",1764867318419,0.515,3165.7,3165.2,0.4646]
["bitfinex","ETHUSD",1764867318837,2.815,3165.7,3165.2,0.4646]
["bitfinex","ETHUSD",1764867319036,2.815,3165.7,3164.5,0.6597433]
["bitfinex","ETHUSD",1764867319037,5.06134141,3165.7,3164.5,0.189]
["bitfinex","ETHUSD",1764867319248,0.0992,3165.2,3164.1,0.4646]
["bitfinex","ETHUSD",1764867319447,0.0992,3165.2,3164.2,0.4646]
["bitfinex","ETHUSD",1764867319448,6.31911532,3165.0,3164.2,0.4646]
["bitfinex","ETHUSD",1764867319751,0.515,3164.9,3164.3,3.16025661]
["bitfinex","ETHUSD",1764867320113,3.15898355,3165.6,3164.8,0.4889]
["bitfinex","ETHUSD",1764867320317,0.1649,3166.4,3163.0,0.34509634]
["bitfinex","ETHUSD",1764867320318,11.141179,3164.3,3163.0,0.34509634]
["bitfinex","ETHUSD",1764867320528,0.2417,3164.4,3162.1,0.189]
["bitfinex","ETHUSD",1764867320529,0.2404,3163.1,3162.1,0.189]
["bitfinex","ETHUSD",1764867320746,0.2404,3163.1,3161.4,0.189]
["bitfinex","ETHUSD",1764867320747,0.0992,3162.7,3161.7,0.16503423]
["bitfinex","ETHUSD",1764867320955,0.0992,3162.7,3161.7,0.4646]
["bitfinex","ETHUSD",1764867321147,0.524,3162.6,3161.7,0.4646]
["bitfinex","ETHUSD",1764867321539,0.524,3162.6,3162.5,0.189]
["bitfinex","ETHUSD",1764867321848,0.524,3162.6,3162.5,0.6779]
["bitfinex","ETHUSD",1764867322047,3.16115571,3163.4,3162.5,1.1425]
["bitfinex","ETHUSD",1764867322251,0.4731,3163.9,3162.5,1.1425]
["bitfinex","ETHUSD",1764867322252,3.26015587,3163.6,3162.5,1.1425]
["bitfinex","ETHUSD",1764867322452,3.26015587,3163.6,3162.6,0.4646]
["bitfinex","ETHUSD",1764867322652,0.524,3163.5,3162.6,0.4646]
["bitfinex","ETHUSD",1764867323034,0.524,3163.4,3162.6,0.4646]
["bitfinex","ETHUSD",1764867323431,6.42092014,3163.7,3162.6,0.4646]
["bitfinex","ETHUSD",1764867323634,0.0992,3163.4,3162.6,0.4646]
["bitfinex","ETHUSD",1764867323835,2.3992,3163.4,3162.6,0.4646]
["bitfinex","ETHUSD",1764867324041,2.3992,3163.4,3162.6,3.62654009]
["bitfinex","ETHUSD",1764867324258,0.523,3163.3,3162.6,3.62654009]
["bitfinex","ETHUSD",1764867324572,0.523,3163.2,3162.7,0.4646]
["bitfinex","ETHUSD",1764867324868,0.523,3163.2,3162.6,3.16194249]
["bitfinex","ETHUSD",1764867325433,0.523,3163.2,3162.6,3.62654249]
["bitfinex","ETHUSD",1764867325843,2.3,3163.4,3163.1,0.6779]
["bitfinex","ETHUSD",1764867326043,0.523,3163.3,3163.1,0.6779]
["bitfinex","ETHUSD",1764867326244,2.3,3163.4,3163.3,0.4889]
["bitfinex","ETHUSD",1764867326455,0.1649,3165.1,3163.3,1.1535]
["bitfinex","ETHUSD",1764867326456,3.15985717,3164.7,3163.3,1.1535]
["bitfinex","ETHUSD",1764867326655,0.523,3164.6,3163.4,0.6646]
["bitfinex","ETHUSD",1764867326858,0.523,3164.6,3163.3,0.4889]
["bitfinex","ETHUSD",1764867326859,0.9961,3164.6,3163.3,0.4889]
["bitfinex","ETHUSD",1764867327157,0.9961,3164.6,3163.1,0.189]
["bitfinex","ETHUSD",1764867327158,0.0992,3163.9,3163.1,0.189]
["bitfinex","ETHUSD",1764867327357,0.523,3163.8,3162.8,0.4646]
["bitfinex","ETHUSD",1764867327558,0.523,3163.8,3163.1,0.189]
["bitfinex","ETHUSD",1764867327857,0.1656,3163.7,3163.1,0.189]
["bitfinex","ETHUSD",1764867328045,0.1656,3163.7,3163.1,3.35041279]
["bitfinex","ETHUSD",1764867328357,0.523,3163.6,3163.2,0.4707433]
["bitfinex","ETHUSD",1764867328557,0.0992,3164.2,3163.2,0.9353433]
["bitfinex","ETHUSD",1764867328732,0.523,3164.1,3163.2,0.9353433]
["bitfinex","ETHUSD",1764867328932,0.523,3164.0,3163.3,0.4707433]
["bitfinex","ETHUSD",1764867329129,3.16034935,3164.3,3163.3,0.4707433]
["bitfinex","ETHUSD",1764867329328,0.37326494,3164.3,3163.3,0.9353433]
["bitfinex","ETHUSD",1764867329564,0.523,3164.2,3163.4,0.9353433]
["bitfinex","ETHUSD",1764867330058,1.19869411,3164.8,3163.4,0.9353433]
["bitfinex","ETHUSD",1764867330059,0.4707433,3164.9,3164.1,0.6779]
["bitfinex","ETHUSD",1764867330259,6.31911532,3165.0,3164.1,3.83835548]
["bitfinex","ETHUSD",1764867330260,0.523,3164.8,3164.1,3.83835548]
["bitfinex","ETHUSD",1764867330460,0.523,3164.8,3164.1,0.6779]
["bitfinex","ETHUSD",1764867330668,0.522,3164.7,3164.1,0.189]
["bitfinex","ETHUSD",1764867331441,6.31911532,3165.0,3164.1,3.34944997]
["bitfinex","ETHUSD",1764867331646,0.64840153,3164.9,3164.2,0.2]
["bitfinex","ETHUSD",1764867331842,0.522,3164.8,3164.2,0.4707433]
["bitfinex","ETHUSD",1764867332041,3.68184847,3164.8,3164.2,0.9353433]
["bitfinex","ETHUSD",1764867332251,0.1649,3165.1,3164.2,4.09568042]
["bitfinex","ETHUSD",1764867332565,3.68155766,3165.0,3164.2,4.09568042]
["bitfinex","ETHUSD",1764867332760,6.84113087,3165.0,3164.2,4.09568042]
["bitfinex","ETHUSD",1764867332966,3.32437552,3165.1,3164.3,0.4707433]
["bitfinex","ETHUSD",1764867333163,0.522,3165.0,3164.3,0.9353433]
["bitfinex","ETHUSD",1764867333459,3.25837328,3165.4,3164.4,0.4646]
["bitfinex","ETHUSD",1764867333661,6.31841044,3165.4,3164.4,0.6646]
["bitfinex","ETHUSD",1764867333832,0.522,3165.3,3164.4,0.4646]
["bitfinex","ETHUSD",1764867334037,3.15935801,3165.2,3164.4,3.62469482]
["bitfinex","ETHUSD",1764867334259,6.31871602,3165.2,3164.4,3.62469482]
["bitfinex","ETHUSD",1764867334456,3.15935801,3165.2,3164.4,3.62469482]
["bitfinex","ETHUSD",1764867335163,3.15935801,3165.2,3164.3,0.4707433]
["bitfinex","ETHUSD",1764867335462,0.4707433,3165.1,3164.1,0.189]
["bitfinex","ETHUSD",1764867335854,0.4707433,3164.7,3163.9,0.189]
["bitfinex","ETHUSD",1764867336048,3.16005688,3164.5,3163.9,0.189]
["bitfinex","ETHUSD",1764867336546,3.16005688,3164.5,3163.9,3.3496483]
["bitfinex","ETHUSD",1764867336947,3.16005688,3164.5,3163.9,0.189]
["bitfinex","ETHUSD",1764867337276,3.16005688,3164.5,3163.9,3.34963564]
["bitfinex","ETHUSD",1764867337761,0.73116842,3164.5,3163.9,3.34963564]
["bitfinex","ETHUSD",1764867337965,0.73116842,3164.5,3163.9,0.189]
["bitfinex","ETHUSD",1764867338162,3.89125218,3164.5,3163.9,3.34962877]
["bitfinex","ETHUSD",1764867338564,0.521,3164.4,3164.1,0.6707433]
["bitfinex","ETHUSD",1764867338763,0.521,3164.3,3164.2,0.4646]
["bitfinex","ETHUSD",1764867339137,0.521,3164.3,3164.2,0.9535]
["bitfinex","ETHUSD",1764867339363,0.521,3164.3,3164.2,1.1535]
["bitfinex","ETHUSD",1764867339565,3.1592582,3165.3,3164.3,0.2]
["bitfinex","ETHUSD",1764867339765,3.47518402,3165.3,3164.3,0.4646]
["bitfinex","ETHUSD",1764867339967,0.521,3165.2,3164.5,0.4707433]
["bitfinex","ETHUSD",1764867340166,0.521,3165.2,3164.6,0.2]
["bitfinex","ETHUSD",1764867340374,0.521,3165.2,3164.7,3.62445717]
["bitfinex","ETHUSD",1764867340668,0.002,3165.6,3165.1,0.6779]
["bitfinex","ETHUSD",1764867340868,0.521,3165.5,3165.1,0.6779]
["bitfinex","ETHUSD",1764867341871,3.1610205,3165.6,3165.1,0.6779]
["bitfinex","ETHUSD",1764867341872,0.521,3165.4,3165.1,0.6779]
["bitfinex","ETHUSD",1764867342083,1.2051041,3165.4,3165.1,0.6779]
["bitfinex","ETHUSD",1764867342665,3.1610205,3165.6,3165.1,0.6779]
["bitfinex","ETHUSD",1764867342666,0.002,3165.6,3165.3,0.4864]
["bitfinex","ETHUSD",1764867342979,3.16096035,3165.6,3165.1,0.189]
["bitfinex","ETHUSD",1764867343140,0.002,3165.6,3165.1,3.83143661]
["bitfinex","ETHUSD",1764867343476,0.521,3165.5,3165.2,0.483]
["bitfinex","ETHUSD",1764867343640,0.002,3165.6,3165.2,0.483]
["bitfinex","ETHUSD",1764867343982,0.521,3165.5,3165.2,0.483]
["bitfinex","ETHUSD",1764867344482,0.002,3165.6,3165.4,0.4713]
["bitfinex","ETHUSD",1764867344684,0.002,3165.6,3165.5,0.4713]
["bitfinex","ETHUSD",1764867344896,0.523,3165.6,3165.5,0.4713]
["bitfinex","ETHUSD",1764867345197,0.523,3165.6,3165.5,0.9543]
["bitfinex","ETHUSD",1764867345358,0.523,3165.6,3165.1,3.54838951]
["bitfinex","ETHUSD",1764867345559,0.523,3165.6,3165.2,3.15935614]
["bitfinex","ETHUSD",1764867345899,0.523,3165.6,3165.2,0.483]
["bitfinex","ETHUSD",1764867346266,0.002,3165.6,3165.2,3.64235032]
["bitfinex","ETHUSD",1764867346473,0.002,3165.6,3165.5,0.4713]
["bitfinex","ETHUSD",1764867346649,0.522,3165.6,3165.5,0.4713]
["bitfinex","ETHUSD",1764867348764,3.75917454,3165.6,3164.8,0.6695]
["bitfinex","ETHUSD",1764867349096,0.37591745,3165.5,3164.8,0.6695]
["bitfinex","ETHUSD",1764867349267,0.4707433,3165.4,3164.8,0.1865]
["bitfinex","ETHUSD",1764867349463,0.4707433,3165.4,3164.4,0.483]
["bitfinex","ETHUSD",1764867349464,0.9418433,3165.4,3164.4,0.483]
["bitfinex","ETHUSD",1764867349781,1.0410433,3165.4,3164.4,0.483]
["bitfinex","ETHUSD",1764867349980,0.21425549,3165.3,3164.5,3.16000073]
["bitfinex","ETHUSD",1764867350183,0.52,3165.2,3164.5,3.16000073]
["bitfinex","ETHUSD",1764867350350,0.52,3165.2,3164.5,3.16001753]
["bitfinex","ETHUSD",1764867350550,3.15945783,3165.1,3164.4,3.64313098]
["bitfinex","ETHUSD",1764867351383,3.67938285,3165.2,3164.4,3.64313098]
["bitfinex","ETHUSD",1764867351384,3.67939286,3165.2,3164.4,3.64313098]
["bitfinex","ETHUSD",1764867351589,4.11583203,3165.2,3164.4,3.64313098]
["bitfinex","ETHUSD",1764867351882,4.11583203,3165.2,3164.4,6.80328772]
["bitfinex","ETHUSD",1764867352085,4.11583203,3165.2,3164.5,0.483]
["bitfinex","ETHUSD",1764867352961,3.59583203,3165.2,3164.5,3.64299044]
["bitfinex","ETHUSD",1764867353163,0.37591745,3165.5,3164.6,0.2]
["bitfinex","ETHUSD",1764867353375,3.15910104,3165.5,3164.7,0.483]
["bitfinex","ETHUSD",1764867353555,0.519,3165.4,3164.7,0.483]
["bitfinex","ETHUSD",1764867353757,0.519,3165.3,3164.7,0.483]
["bitfinex","ETHUSD",1764867354190,0.002,3165.6,3165.2,0.6578]
["bitfinex","ETHUSD",1764867354485,0.002,3165.6,3165.5,0.4713]
["bitfinex","ETHUSD",1764867354676,0.521,3165.6,3165.5,0.4713]
["bitfinex","ETHUSD",1764867354874,0.002,3165.6,3165.5,0.4713]
["bitfinex","ETHUSD",1764867355059,0.002,3165.6,3165.5,0.9543]
["bitfinex","ETHUSD",1764867355956,0.002,3165.6,3165.5,0.4713]
["bitfinex","ETHUSD",1764867356168,0.002,3165.6,3165.5,0.9543]
["bitfinex","ETHUSD",1764867356374,0.002,3165.6,3165.5,0.4713]
["bitfinex","ETHUSD",1764867356562,0.002,3165.6,3165.5,0.9543]
["bitfinex","ETHUSD",1764867357394,0.002,3165.6,3165.5,0.4713]
["bitfinex","ETHUSD",1764867357685,0.002,3165.6,3165.2,3.15935014]
["bitfinex","ETHUSD",1764867357889,0.002,3165.6,3165.2,3.64235014]
["bitfinex","ETHUSD",1764867358466,0.002,3165.6,3165.2,3.15935014]
["bitfinex","ETHUSD",1764867358671,0.002,3165.6,3165.3,0.483]
["bitfinex","ETHUSD",1764867358992,0.002,3165.6,3165.5,0.4713]
["bitfinex","ETHUSD",1764867359293,0.521,3165.6,3165.5,3.6303586]
["bitfinex","ETHUSD",1764867359488,0.521,3165.6,3165.5,4.84061036]
["bitfinex","ETHUSD",1764867359489,0.002,3165.6,3165.5,4.84061036]
["bitfinex","ETHUSD",1764867360387,0.002,3165.6,3164.9,0.1865]
["bitfinex","ETHUSD",1764867360566,0.002,3165.6,3165.1,3.15943728]
["bitfinex","ETHUSD",1764867360773,0.002,3165.6,3165.5,0.4713]
["bitfinex","ETHUSD",1764867361161,0.002,3165.6,3165.5,0.9543]
["bitfinex","ETHUSD",1764867361362,0.002,3165.6,3165.5,4.1133586]
["bitfinex","ETHUSD",1764867361561,0.002,3165.6,3165.5,4.88768471]
["bitfinex","ETHUSD",1764867361762,1.93512012,3167.2,3166.3,0.2]
["bitfinex","ETHUSD",1764867361763,0.1648,3167.2,3166.3,0.2]
["bitfinex","ETHUSD",1764867361996,0.002,3167.5,3167.1,0.6578]
["bitfinex","ETHUSD",1764867362168,0.519,3167.4,3166.4,0.8695]
["bitfinex","ETHUSD",1764867362497,0.519,3167.4,3166.6,0.2]
["bitfinex","ETHUSD",1764867362665,0.519,3167.4,3166.7,0.483]
["bitfinex","ETHUSD",1764867363385,0.519,3167.4,3166.8,3.15776177]
["bitfinex","ETHUSD",1764867363898,0.519,3167.4,3166.8,3.64076177]
["bitfinex","ETHUSD",1764867364381,3.67616555,3167.4,3166.8,3.64076177]
["bitfinex","ETHUSD",1764867364784,3.67616555,3167.4,3166.4,0.1865]
["bitfinex","ETHUSD",1764867364785,0.4707433,3167.3,3166.4,0.1865]
["bitfinex","ETHUSD",1764867364962,0.7156433,3166.9,3166.2,0.1865]
["bitfinex","ETHUSD",1764867365166,0.519,3166.8,3166.2,3.34480237]
["bitfinex","ETHUSD",1764867365389,0.519,3166.8,3166.3,3.15820462]
["bitfinex","ETHUSD",1764867365600,0.519,3166.8,3166.3,3.84120462]
["bitfinex","ETHUSD",1764867365790,0.519,3166.8,3166.4,0.483]
["bitfinex","ETHUSD",1764867365982,3.15768904,3166.9,3166.4,0.483]
["bitfinex","ETHUSD",1764867366176,0.519,3166.8,3166.4,0.483]
["bitfinex","ETHUSD",1764867366979,0.518,3166.7,3166.4,0.483]
["bitfinex","ETHUSD",1764867369101,0.518,3166.7,3166.6,0.4713]
["bitfinex","ETHUSD",1764867369301,0.002,3167.9,3166.6,0.88254584]
["bitfinex","ETHUSD",1764867369487,0.52,3167.9,3167.2,0.1865]
["bitfinex","ETHUSD",1764867369678,0.518,3167.4,3166.9,3.15766206]
["bitfinex","ETHUSD",1764867369877,3.67516678,3167.4,3166.8,0.4713]
["bitfinex","ETHUSD",1764867370478,6.83233356,3167.4,3166.8,0.4713]
["bitfinex","ETHUSD",1764867370787,6.83233356,3167.4,3166.5,0.483]
["bitfinex","ETHUSD",1764867370788,1.15417666,3167.3,3166.5,0.483]
["bitfinex","ETHUSD",1764867371197,1.15417666,3167.3,3166.5,3.64102866]
["bitfinex","ETHUSD",1764867371391,0.4707433,3166.9,3166.2,0.1865]
["bitfinex","ETHUSD",1764867371594,0.518,3166.8,3166.3,3.15819934]
["bitfinex","ETHUSD",1764867371792,0.518,3166.8,3166.2,0.8695]
["bitfinex","ETHUSD",1764867371980,0.518,3166.8,3166.2,3.82783376]
["bitfinex","ETHUSD",1764867371981,3.67578447,3166.8,3166.2,3.82783376]
["bitfinex","ETHUSD",1764867372180,0.4707433,3166.7,3166.2,0.1865]
["bitfinex","ETHUSD",1764867372808,0.4707433,3166.7,3166.2,3.34484864]
["bitfinex","ETHUSD",1764867373103,0.9887433,3166.8,3166.2,3.80644864]
["bitfinex","ETHUSD",1764867373302,4.14653559,3166.8,3166.2,3.80644864]
["bitfinex","ETHUSD",1764867374104,4.14653559,3166.8,3166.2,0.6481]
["bitfinex","ETHUSD",1764867374505,4.14653559,3166.8,3166.2,3.80643142]
["bitfinex","ETHUSD",1764867374702,0.518,3166.8,3166.2,6.96479159]
["bitfinex","ETHUSD",1764867375004,3.67578159,3166.8,3166.2,0.6481]
["bitfinex","ETHUSD",1764867375208,3.67578159,3166.8,3165.6,3.1589016]
["bitfinex","ETHUSD",1764867375209,0.0781,3166.3,3165.1,0.1873]
["bitfinex","ETHUSD",1764867375385,7.58066308,3166.8,3165.1,0.8489]
["bitfinex","ETHUSD",1764867375386,0.517,3166.2,3165.1,0.8489]
["bitfinex","ETHUSD",1764867375589,0.517,3166.1,3165.2,3.15935801]
["bitfinex","ETHUSD",1764867375776,0.517,3166.1,3165.1,3.8082812]
["bitfinex","ETHUSD",1764867375777,0.517,3166.1,3165.1,0.6489]
["bitfinex","ETHUSD",1764867376124,9.47597838,3165.9,3164.9,0.1865]
["bitfinex","ETHUSD",1764867376404,0.4707433,3165.3,3164.7,0.6489]
["bitfinex","ETHUSD",1764867376593,0.517,3165.2,3164.7,0.1873]
["bitfinex","ETHUSD",1764867377005,0.517,3165.2,3164.5,0.001]
["bitfinex","ETHUSD",1764867377312,0.4707433,3164.9,3164.5,3.16105383]
["bitfinex","ETHUSD",1764867377827,0.517,3165.2,3164.6,3.15994815]
["bitfinex","ETHUSD",1764867378110,3.15945783,3165.1,3164.5,3.62262009]
["bitfinex","ETHUSD",1764867378889,0.4707433,3164.9,3164.5,3.62262009]
["bitfinex","ETHUSD",1764867379090,0.4707433,3164.9,3164.5,0.4626]
["bitfinex","ETHUSD",1764867379286,0.6356433,3164.9,3164.5,0.001]
["bitfinex","ETHUSD",1764867379706,0.1649,3164.9,3164.5,0.001]
["bitfinex","ETHUSD",1764867379922,0.4707433,3164.8,3164.5,0.001]
["bitfinex","ETHUSD",1764867380092,0.517,3164.7,3164.5,0.001]
["bitfinex","ETHUSD",1764867380582,0.0621,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764867381290,0.517,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764867381815,0.5833,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764867382309,3.74325702,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764867382902,3.22625702,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764867383105,0.1649,3164.9,3164.5,0.001]
["bitfinex","ETHUSD",1764867383420,0.517,3164.6,3164.5,0.4746]
["bitfinex","ETHUSD",1764867383803,0.5791,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764867384196,0.517,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764867385009,3.67695702,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764867385213,3.15978046,3164.8,3164.5,0.001]
["bitfinex","ETHUSD",1764867385411,0.517,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764867386515,3.63014742,3165.2,3164.5,1.1362]
["bitfinex","ETHUSD",1764867386719,0.516,3165.1,3164.5,0.9362]
["bitfinex","ETHUSD",1764867387022,3.15940412,3165.2,3164.5,0.4746]
["bitfinex","ETHUSD",1764867387317,0.9867433,3165.1,3164.5,0.9362]
["bitfinex","ETHUSD",1764867387623,0.9867433,3165.1,3164.5,0.4746]
["bitfinex","ETHUSD",1764867388490,3.15955766,3165.0,3164.5,0.4746]
["bitfinex","ETHUSD",1764867389240,0.1649,3164.9,3164.5,0.001]
["bitfinex","ETHUSD",1764867389403,0.4711,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764867389728,0.9871,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764867390309,7.0496999,3165.0,3164.5,0.001]
["bitfinex","ETHUSD",1764867390499,3.15975733,3164.8,3164.5,0.001]
["bitfinex","ETHUSD",1764867391120,0.516,3164.7,3164.5,0.4626]
["bitfinex","ETHUSD",1764867391291,0.4707433,3165.3,3164.5,0.4626]
["bitfinex","ETHUSD",1764867391609,0.516,3165.2,3164.7,0.2]
["bitfinex","ETHUSD",1764867391814,0.516,3165.2,3164.7,0.4616]
["bitfinex","ETHUSD",1764867392401,6.80501927,3165.7,3164.7,0.4616]
["bitfinex","ETHUSD",1764867392723,0.4707433,3165.3,3164.8,3.15975733]
["bitfinex","ETHUSD",1764867392899,0.516,3165.6,3164.9,0.2]
["bitfinex","ETHUSD",1764867393224,0.4707433,3165.5,3164.8,3.15975733]
["bitfinex","ETHUSD",1764867393396,0.4707433,3165.5,3164.8,3.62135733]
["bitfinex","ETHUSD",1764867394695,0.516,3165.4,3164.8,6.78111466]
["bitfinex","ETHUSD",1764867394894,0.516,3165.4,3164.8,3.62135733]
["bitfinex","ETHUSD",1764867395221,0.516,3165.5,3164.8,3.15975733]
["bitfinex","ETHUSD",1764867395391,0.516,3165.5,3164.8,6.31951466]
["bitfinex","ETHUSD",1764867395595,0.516,3165.5,3164.8,6.78111466]
["bitfinex","ETHUSD",1764867395797,0.516,3165.5,3164.9,0.4616]
["bitfinex","ETHUSD",1764867395998,0.518,3165.5,3164.9,1.15971147]
["bitfinex","ETHUSD",1764867396708,0.518,3165.5,3165.0,6.78071532]
["bitfinex","ETHUSD",1764867397030,0.002,3165.5,3165.4,0.8609]
["bitfinex","ETHUSD",1764867397391,0.002,3165.5,3165.4,1.3225]
["bitfinex","ETHUSD",1764867398830,0.002,3165.5,3165.4,5.20725251]
["bitfinex","ETHUSD",1764867399123,0.002,3165.5,3165.4,6.09097786]
["bitfinex","ETHUSD",1764867399329,0.516,3166.5,3165.8,0.2]
["bitfinex","ETHUSD",1764867400024,0.516,3166.5,3165.8,0.6616]
["bitfinex","ETHUSD",1764867400636,0.516,3166.5,3165.8,0.2]
["bitfinex","ETHUSD",1764867400929,3.67415408,3166.5,3165.8,3.3586617]
["bitfinex","ETHUSD",1764867401130,0.4707433,3166.3,3165.8,3.1586617]
["bitfinex","ETHUSD",1764867401338,0.4707433,3166.3,3165.4,0.1873]
["bitfinex","ETHUSD",1764867401505,0.4707433,3166.3,3165.5,3.3589932]
["bitfinex","ETHUSD",1764867401707,0.9580433,3166.3,3165.5,3.3589932]
["bitfinex","ETHUSD",1764867402249,0.2584,3165.6,3165.1,0.1908]
["bitfinex","ETHUSD",1764867402444,0.4699433,3165.4,3165.1,0.1908]
["bitfinex","ETHUSD",1764867403106,0.4699433,3165.4,3164.8,3.81221527]
["bitfinex","ETHUSD",1764867403107,3.62911876,3165.4,3164.8,3.81221527]
["bitfinex","ETHUSD",1764867403305,0.4699433,3165.4,3164.9,0.2]
["bitfinex","ETHUSD",1764867403529,3.62912113,3165.4,3164.8,3.81221527]
["bitfinex","ETHUSD",1764867403703,4.06182217,3165.4,3164.5,0.201]
["bitfinex","ETHUSD",1764867403900,4.06182217,3165.4,3164.7,3.15979282]
["bitfinex","ETHUSD",1764867404438,4.06182217,3165.4,3164.8,3.15975627]
["bitfinex","ETHUSD",1764867404932,4.06182217,3165.4,3164.8,3.15974018]
["bitfinex","ETHUSD",1764867405231,0.45778222,3165.3,3164.6,3.15995702]
["bitfinex","ETHUSD",1764867405434,3.62912113,3165.4,3164.7,0.2]
["bitfinex","ETHUSD",1764867406141,0.4699433,3165.4,3164.8,0.2]
["bitfinex","ETHUSD",1764867406510,0.182,3165.6,3164.9,0.4525]
["bitfinex","ETHUSD",1764867406705,0.516,3165.5,3164.9,0.4525]
["bitfinex","ETHUSD",1764867407136,0.516,3165.5,3165.2,3.15935801]
["bitfinex","ETHUSD",1764867407337,0.182,3165.9,3165.4,0.6587]
["bitfinex","ETHUSD",1764867407835,0.516,3165.8,3165.5,0.4525]
["bitfinex","ETHUSD",1764867408336,0.516,3165.8,3165.3,0.2]
["bitfinex","ETHUSD",1764867408523,0.4707433,3165.7,3165.2,0.6525]
["bitfinex","ETHUSD",1764867409031,0.4707433,3165.7,3165.0,3.35955636]
["bitfinex","ETHUSD",1764867409232,0.4707433,3165.7,3165.1,6.3188706]
["bitfinex","ETHUSD",1764867409417,0.4707433,3165.7,3165.1,3.35441277]
["bitfinex","ETHUSD",1764867409818,3.62960592,3165.7,3165.1,3.35441277]
["bitfinex","ETHUSD",1764867411333,0.4707433,3165.7,3165.1,3.35441277]
["bitfinex","ETHUSD",1764867412011,0.4707433,3165.7,3165.2,0.6525]
["bitfinex","ETHUSD",1764867412213,3.62903255,3166.3,3165.4,0.2]
["bitfinex","ETHUSD",1764867412214,0.4707433,3166.3,3165.4,0.2]
["bitfinex","ETHUSD",1764867412456,3.1583785,3166.2,3165.6,0.4637]
["bitfinex","ETHUSD",1764867412660,3.6743785,3166.2,3165.6,0.4637]
["bitfinex","ETHUSD",1764867413013,3.62902455,3166.3,3165.6,0.4637]
["bitfinex","ETHUSD",1764867413417,0.516,3166.2,3165.9,0.2]
["bitfinex","ETHUSD",1764867413719,0.516,3166.1,3165.9,0.2]
["bitfinex","ETHUSD",1764867414122,0.516,3166.1,3165.6,3.15891227]
["bitfinex","ETHUSD",1764867414725,0.516,3166.1,3165.6,3.61141227]
["bitfinex","ETHUSD",1764867415058,0.516,3166.1,3165.6,6.77037107]
["bitfinex","ETHUSD",1764867415468,0.516,3166.1,3166.0,3.62225969]
["bitfinex","ETHUSD",1764867415747,0.516,3166.1,3166.0,3.82225969]
["bitfinex","ETHUSD",1764867415965,0.516,3166.1,3166.0,4.07475969]
["bitfinex","ETHUSD",1764867416322,0.516,3166.2,3166.0,4.27475969]
["bitfinex","ETHUSD",1764867416556,0.516,3166.2,3166.1,0.195]
["bitfinex","ETHUSD",1764867416753,0.516,3166.2,3166.1,0.6587]
["bitfinex","ETHUSD",1764867417450,0.516,3166.2,3166.1,3.81715993]
["bitfinex","ETHUSD",1764867417672,0.516,3166.2,3166.1,0.6587]
["bitfinex","ETHUSD",1764867418019,0.516,3166.2,3166.1,3.81715993]
["bitfinex","ETHUSD",1764867418320,0.516,3166.2,3166.1,0.6587]
["bitfinex","ETHUSD",1764867418738,0.516,3166.2,3166.1,0.4637]
["bitfinex","ETHUSD",1764867420621,0.516,3166.2,3166.1,3.62215993]
["bitfinex","ETHUSD",1764867420853,0.002,3166.3,3166.1,6.78061986]
["bitfinex","ETHUSD",1764867421060,0.518,3166.3,3166.2,0.4637]
["bitfinex","ETHUSD",1764867421227,0.518,3166.3,3166.0,3.15851451]
["bitfinex","ETHUSD",1764867421546,0.518,3166.3,3166.2,0.4637]
["bitfinex","ETHUSD",1764867423159,0.002,3166.3,3166.2,0.9162]
["bitfinex","ETHUSD",1764867423451,0.002,3166.3,3166.2,2.15536376]
["bitfinex","ETHUSD",1764867423654,0.002,3166.3,3166.2,5.31372393]
["bitfinex","ETHUSD",1764867424032,0.002,3166.3,3166.2,4.07456017]
["bitfinex","ETHUSD",1764867425635,0.002,3166.3,3166.2,4.27456017]
["bitfinex","ETHUSD",1764867427357,0.0012,3166.3,3166.2,4.27456017]
["bitfinex","ETHUSD",1764867428541,0.0012,3166.3,3166.2,4.54530347]
["bitfinex","ETHUSD",1764867428733,0.0012,3166.3,3166.2,4.74530347]
["bitfinex","ETHUSD",1764867428933,0.0012,3166.3,3166.2,6.34489943]
["bitfinex","ETHUSD",1764867429630,0.0012,3166.3,3166.2,4.74530347]
["bitfinex","ETHUSD",1764867431165,0.0012,3166.3,3166.2,5.47089758]
["bitfinex","ETHUSD",1764867431369,0.002,3166.8,3166.7,0.2]
["bitfinex","ETHUSD",1764867431668,0.002,3166.8,3166.7,0.4637]
["bitfinex","ETHUSD",1764867431851,0.002,3166.8,3166.2,6.31672034]
["bitfinex","ETHUSD",1764867431852,0.0706,3166.8,3166.2,6.31672034]
["bitfinex","ETHUSD",1764867432053,0.0706,3166.8,3166.4,3.15816068]
["bitfinex","ETHUSD",1764867432258,0.5413433,3166.8,3166.4,3.15816068]
["bitfinex","ETHUSD",1764867432961,0.002,3166.8,3166.7,0.4674]
["bitfinex","ETHUSD",1764867433163,0.002,3166.8,3166.7,0.6674]
["bitfinex","ETHUSD",1764867433363,0.002,3166.8,3166.7,1.1601]
["bitfinex","ETHUSD",1764867434044,0.002,3166.8,3166.7,4.31796149]
["bitfinex","ETHUSD",1764867434447,0.002,3166.8,3166.7,4.86555379]
["bitfinex","ETHUSD",1764867434648,0.002,3166.8,3166.7,5.06555379]
["bitfinex","ETHUSD",1764867435291,0.002,3166.8,3166.7,4.86555379]
["bitfinex","ETHUSD",1764867435441,0.002,3167.2,3166.9,0.2]
["bitfinex","ETHUSD",1764867435642,0.002,3167.2,3167.1,0.4674]
["bitfinex","ETHUSD",1764867435983,0.002,3167.2,3167.1,0.6525]
["bitfinex","ETHUSD",1764867436269,0.002,3167.2,3167.1,4.50266266]
["bitfinex","ETHUSD",1764867437239,0.002,3167.2,3167.1,5.22825677]
["bitfinex","ETHUSD",1764867443157,0.002,3167.2,3167.1,5.63376077]
["bitfinex","ETHUSD",1764867444577,0.002,3167.2,3167.1,5.22825677]
["bitfinex","ETHUSD",1764867444753,0.002,3167.2,3167.1,4.96877677]
["bitfinex","ETHUSD",1764867445975,0.002,3167.9,3167.4,0.2]
["bitfinex","ETHUSD",1764867446150,0.002,3167.9,3167.4,1.6751]
["bitfinex","ETHUSD",1764867446346,0.002,3167.9,3167.4,5.84500145]
["bitfinex","ETHUSD",1764867446882,0.002,3167.9,3167.4,6.25050545]
["bitfinex","ETHUSD",1764867447046,0.002,3167.9,3167.8,0.2]
["bitfinex","ETHUSD",1764867447253,0.002,3167.9,3167.8,1.6531433]
["bitfinex","ETHUSD",1764867447447,0.002,3167.9,3167.8,3.27694141]
["bitfinex","ETHUSD",1764867447652,0.0012,3168.7,3167.8,3.27694141]
["bitfinex","ETHUSD",1764867447653,0.0012,3168.7,3168.6,0.2]
["bitfinex","ETHUSD",1764867447953,0.0012,3168.7,3168.6,0.6674]
["bitfinex","ETHUSD",1764867448165,0.0012,3168.7,3168.6,1.1601]
["bitfinex","ETHUSD",1764867448381,0.0012,3168.7,3168.6,5.04166204]
["bitfinex","ETHUSD",1764867450270,0.0012,3168.7,3168.6,5.44716604]
["bitfinex","ETHUSD",1764867450473,0.0012,3168.7,3168.6,6.14420315]
["bitfinex","ETHUSD",1764867450976,0.002,3169.1,3169.0,0.605504]
["bitfinex","ETHUSD",1764867451176,0.002,3169.1,3169.0,1.565604]
["bitfinex","ETHUSD",1764867451487,1e-08,3169.4,3169.3,0.8525]
["bitfinex","ETHUSD",1764867451658,1e-08,3169.4,3169.3,1.773004]
["bitfinex","ETHUSD",1764867451853,0.49740001,3170.9,3170.4,0.2]
["bitfinex","ETHUSD",1764867452070,0.49740001,3170.9,3170.1,0.4927]
["bitfinex","ETHUSD",1764867452288,0.49740001,3170.9,3169.4,0.4927]
["bitfinex","ETHUSD",1764867452459,3.65107877,3170.9,3170.0,0.2]
["bitfinex","ETHUSD",1764867452663,4.12182207,3170.9,3170.2,3.15437263]
["bitfinex","ETHUSD",1764867452853,4.12182207,3170.9,3170.1,0.2]
["bitfinex","ETHUSD",1764867452854,4.37187157,3170.9,3170.1,3.1544391]
["bitfinex","ETHUSD",1764867453184,0.4751,3170.2,3170.0,0.2]
["bitfinex","ETHUSD",1764867453387,7.52558972,3170.9,3169.7,6.3097454]
["bitfinex","ETHUSD",1764867453616,7.52558972,3170.9,3169.9,0.2]
["bitfinex","ETHUSD",1764867453756,7.52558972,3170.9,3170.0,0.2]
["bitfinex","ETHUSD",1764867453958,1.76575897,3170.8,3170.0,0.2]
["bitfinex","ETHUSD",1764867454257,1.76575897,3170.8,3170.2,0.2]
["bitfinex","ETHUSD",1764867454454,0.4982,3170.7,3170.2,3.15437331]
["bitfinex","ETHUSD",1764867454667,0.0505,3170.3,3170.2,3.15437331]
["bitfinex","ETHUSD",1764867455283,0.0505,3170.3,3169.5,0.4707433]
["bitfinex","ETHUSD",1764867455483,0.0505,3170.3,3169.6,3.15495639]
["bitfinex","ETHUSD",1764867455484,0.0049,3170.1,3169.6,3.15495639]
["bitfinex","ETHUSD",1764867455685,0.4707433,3170.9,3170.2,0.4674]
["bitfinex","ETHUSD",1764867455686,0.4982,3170.9,3170.2,0.4674]
["bitfinex","ETHUSD",1764867455858,0.5002,3170.9,3170.2,0.4674]
["bitfinex","ETHUSD",1764867456058,0.5002,3170.9,3170.6,0.2]
["bitfinex","ETHUSD",1764867456292,0.5002,3170.9,3170.8,0.2]
["bitfinex","ETHUSD",1764867456293,0.002,3170.9,3170.8,0.2]
["bitfinex","ETHUSD",1764867456463,0.002,3170.9,3170.8,3.15377822]
["bitfinex","ETHUSD",1764867456670,0.002,3170.9,3170.8,3.35377822]
["bitfinex","ETHUSD",1764867457398,0.002,3170.9,3170.8,4.51901905]
["bitfinex","ETHUSD",1764867457602,0.002,3170.9,3170.8,4.31901905]
["bitfinex","ETHUSD",1764867457791,0.002,3170.9,3170.8,3.15377822]
["bitfinex","ETHUSD",1764867458098,0.002,3170.9,3170.8,3.35377822]
["bitfinex","ETHUSD",1764867459082,0.7451,3170.9,3170.7,3.15387561]
["bitfinex","ETHUSD",1764867459402,0.005,3170.8,3170.7,3.15387561]
["bitfinex","ETHUSD",1764867461300,0.5032,3170.8,3170.1,0.4707433]
["bitfinex","ETHUSD",1764867461482,0.0478,3170.7,3170.3,3.354264]
["bitfinex","ETHUSD",1764867461681,0.0054,3170.4,3170.1,3.15447157]
["bitfinex","ETHUSD",1764867461907,0.0054,3170.4,3169.5,3.81476344]
["bitfinex","ETHUSD",1764867461908,0.0474,3170.2,3170.0,3.15454127]
["bitfinex","ETHUSD",1764867462122,0.4982,3170.7,3170.0,3.15454127]
["bitfinex","ETHUSD",1764867462336,0.0527,3170.1,3170.0,3.15454127]
["bitfinex","ETHUSD",1764867462481,0.0527,3170.1,3170.0,3.15457413]
["bitfinex","ETHUSD",1764867462836,0.5335,3170.1,3169.9,3.1546654]
["bitfinex","ETHUSD",1764867462979,0.514,3170.2,3170.0,3.15457413]
["bitfinex","ETHUSD",1764867463185,0.514,3170.2,3169.6,0.2]
["bitfinex","ETHUSD",1764867463386,0.467,3170.5,3170.2,0.2]
["bitfinex","ETHUSD",1764867463387,0.514,3170.5,3170.2,0.2]
["bitfinex","ETHUSD",1764867463693,0.4625,3170.3,3170.2,0.2]
["bitfinex","ETHUSD",1764867463900,0.4625,3170.3,3169.8,0.4707433]
["bitfinex","ETHUSD",1764867463901,0.514,3170.5,3170.3,0.2]
["bitfinex","ETHUSD",1764867464111,0.514,3170.5,3170.4,0.2]
["bitfinex","ETHUSD",1764867464420,0.514,3170.5,3169.8,0.4707433]
["bitfinex","ETHUSD",1764867464585,0.514,3170.5,3170.0,0.2]
["bitfinex","ETHUSD",1764867464777,0.514,3170.5,3170.3,0.2]
["bitfinex","ETHUSD",1764867465211,0.0836,3170.4,3170.3,0.2]
["bitfinex","ETHUSD",1764867465583,0.0836,3170.4,3170.3,3.35427562]
["bitfinex","ETHUSD",1764867465783,0.5468,3170.4,3170.3,3.35427562]
["bitfinex","ETHUSD",1764867466002,0.0836,3170.4,3170.3,3.35427562]
["bitfinex","ETHUSD",1764867466203,0.514,3170.5,3170.3,3.35427562]
["bitfinex","ETHUSD",1764867466509,0.0874,3170.4,3170.3,3.35427562]
["bitfinex","ETHUSD",1764867466713,0.5468,3170.4,3170.3,3.15427562]
["bitfinex","ETHUSD",1764867467598,0.0874,3170.4,3170.3,3.15427562]
["bitfinex","ETHUSD",1764867467916,0.514,3170.5,3170.3,3.15427562]
["bitfinex","ETHUSD",1764867468121,0.514,3170.5,3170.4,0.2]
["bitfinex","ETHUSD",1764867468317,0.514,3170.5,3170.3,3.15427562]
["bitfinex","ETHUSD",1764867468486,0.514,3170.5,3170.4,0.2]
["bitfinex","ETHUSD",1764867468920,0.5976,3170.5,3170.3,3.35427562]
["bitfinex","ETHUSD",1764867469229,0.9385433,3170.4,3169.0,0.4707433]
["bitfinex","ETHUSD",1764867469521,0.0828,3170.3,3169.9,0.2]
["bitfinex","ETHUSD",1764867469689,0.5453,3170.3,3169.9,3.15463531]
["bitfinex","ETHUSD",1764867469997,0.4625,3170.3,3169.9,3.35463531]
["bitfinex","ETHUSD",1764867471718,0.4625,3170.3,3169.9,3.15463531]
["bitfinex","ETHUSD",1764867471939,0.0866,3170.0,3169.8,3.15469768]
["bitfinex","ETHUSD",1764867472305,0.0009,3169.9,3169.8,3.15469768]
["bitfinex","ETHUSD",1764867472502,0.0009,3169.9,3169.8,3.35469768]
["bitfinex","ETHUSD",1764867473533,0.4625,3170.3,3170.0,0.001]
["bitfinex","ETHUSD",1764867473915,0.0866,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1764867476514,0.0858,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1764867478905,0.514,3170.2,3170.0,0.201]
["bitfinex","ETHUSD",1764867479301,0.0813,3170.1,3170.0,0.201]
["bitfinex","ETHUSD",1764867479708,0.514,3170.2,3170.0,0.201]
["bitfinex","ETHUSD",1764867479910,0.514,3170.2,3170.1,0.6894]
["bitfinex","ETHUSD",1764867480115,0.514,3170.2,3170.1,0.4894]
["bitfinex","ETHUSD",1764867480339,0.514,3170.2,3170.1,3.84387462]
["bitfinex","ETHUSD",1764867480645,0.9377433,3170.7,3170.1,6.79834924]
["bitfinex","ETHUSD",1764867480840,0.1987,3170.9,3170.1,7.26994924]
["bitfinex","ETHUSD",1764867481045,0.514,3170.6,3170.5,0.2]
["bitfinex","ETHUSD",1764867481553,0.514,3170.7,3170.6,0.2]
["bitfinex","ETHUSD",1764867481934,0.002,3170.9,3170.8,0.2]
["bitfinex","ETHUSD",1764867482140,0.002,3170.9,3170.8,0.6894]
["bitfinex","ETHUSD",1764867482458,0.002,3170.9,3170.8,3.35377822]
["bitfinex","ETHUSD",1764867482753,0.002,3170.9,3170.8,3.84317822]
["bitfinex","ETHUSD",1764867482923,0.002,3170.9,3170.8,4.31477822]
["bitfinex","ETHUSD",1764867483323,0.002,3170.9,3170.8,5.10871809]
["bitfinex","ETHUSD",1764867483551,0.002,3170.9,3170.8,4.90871809]
["bitfinex","ETHUSD",1764867483714,0.002,3170.9,3170.8,5.10871809]
["bitfinex","ETHUSD",1764867483914,0.002,3170.9,3170.8,4.63711809]
["bitfinex","ETHUSD",1764867484234,0.002,3170.9,3170.8,5.10871809]
["bitfinex","ETHUSD",1764867484410,0.002,3170.9,3170.8,5.8343122]
["bitfinex","ETHUSD",1764867484838,0.0896,3170.9,3170.8,4.6733122]
["bitfinex","ETHUSD",1764867485172,0.002,3170.9,3170.8,5.04037233]
["bitfinex","ETHUSD",1764867487121,0.002,3170.9,3170.8,4.36877233]
["bitfinex","ETHUSD",1764867487322,0.002,3170.9,3170.8,4.07937233]
["bitfinex","ETHUSD",1764867487536,0.002,3170.9,3170.8,5.51111563]
["bitfinex","ETHUSD",1764867487733,0.7461,3170.9,3170.5,0.4707433]
["bitfinex","ETHUSD",1764867487932,0.0896,3170.6,3170.4,3.15417162]
["bitfinex","ETHUSD",1764867488138,0.467,3170.8,3170.6,0.2]
["bitfinex","ETHUSD",1764867488442,0.0896,3170.5,3170.4,0.2]
["bitfinex","ETHUSD",1764867488654,0.0896,3170.5,3170.4,3.35412408]
["bitfinex","ETHUSD",1764867488941,0.0896,3170.5,3170.4,3.15412408]
["bitfinex","ETHUSD",1764867489140,0.0896,3170.5,3170.3,3.35424087]
["bitfinex","ETHUSD",1764867489321,0.4632,3170.5,3170.3,3.15424087]
["bitfinex","ETHUSD",1764867489528,0.4632,3170.5,3170.3,3.35424087]
["bitfinex","ETHUSD",1764867489841,0.0933,3170.4,3170.3,4.07983498]
["bitfinex","ETHUSD",1764867490045,0.0933,3170.4,3170.0,0.001]
["bitfinex","ETHUSD",1764867490247,0.467,3170.3,3170.1,3.35447462]
["bitfinex","ETHUSD",1764867490647,0.9772,3170.7,3170.1,6.50894924]
["bitfinex","ETHUSD",1764867490944,0.514,3170.6,3170.5,0.2]
["bitfinex","ETHUSD",1764867491350,0.514,3170.6,3170.2,0.4707433]
["bitfinex","ETHUSD",1764867491351,1.0668,3170.6,3170.2,0.4707433]
["bitfinex","ETHUSD",1764867491659,0.0046,3170.3,3170.1,6.50894924]
["bitfinex","ETHUSD",1764867492354,0.0046,3170.3,3170.1,6.30894924]
["bitfinex","ETHUSD",1764867492562,0.0046,3170.3,3170.2,0.2]
["bitfinex","ETHUSD",1764867492855,0.0046,3170.3,3170.2,3.35437511]
["bitfinex","ETHUSD",1764867493876,0.514,3170.6,3170.2,6.80645022]
["bitfinex","ETHUSD",1764867494021,0.514,3170.6,3170.4,0.2]
["bitfinex","ETHUSD",1764867494726,0.514,3170.6,3170.3,0.2]
["bitfinex","ETHUSD",1764867494947,0.514,3170.6,3170.5,0.2]
["bitfinex","ETHUSD",1764867495153,0.1905,3170.9,3170.7,0.2]
["bitfinex","ETHUSD",1764867495364,0.514,3170.8,3170.7,0.2]
["bitfinex","ETHUSD",1764867495542,0.6075,3170.8,3170.7,0.2]
["bitfinex","ETHUSD",1764867496649,0.0935,3170.8,3170.7,3.35387769]
["bitfinex","ETHUSD",1764867496849,0.002,3170.9,3170.8,0.2]
["bitfinex","ETHUSD",1764867497283,0.002,3170.9,3170.8,1.1684433]
["bitfinex","ETHUSD",1764867497574,0.7433,3170.9,3170.6,3.3539247]
["bitfinex","ETHUSD",1764867497738,0.0868,3170.7,3170.6,3.3539247]
["bitfinex","ETHUSD",1764867497942,0.002,3170.9,3170.8,3.35377822]
["bitfinex","ETHUSD",1764867498143,0.002,3170.9,3170.8,5.22783781]
["bitfinex","ETHUSD",1764867498350,0.002,3170.9,3170.8,5.71983781]
["bitfinex","ETHUSD",1764867500371,0.002,3170.9,3170.8,4.73013781]
["bitfinex","ETHUSD",1764867500372,0.466,3170.9,3170.8,4.73013781]
["bitfinex","ETHUSD",1764867500573,0.002,3170.9,3170.8,4.07937233]
["bitfinex","ETHUSD",1764867501078,0.0896,3170.9,3170.8,4.07937233]
["bitfinex","ETHUSD",1764867501369,0.2832,3170.9,3170.8,4.07937233]
["bitfinex","ETHUSD",1764867502940,0.0888,3170.9,3170.8,4.07937233]
["bitfinex","ETHUSD",1764867503668,0.2832,3170.9,3170.8,4.07937233]
["bitfinex","ETHUSD",1764867504373,0.0888,3170.9,3170.8,4.07937233]
["bitfinex","ETHUSD",1764867504676,0.0012,3170.9,3170.8,4.07937233]
["bitfinex","ETHUSD",1764867505178,0.0925,3170.9,3170.8,4.07937233]
["bitfinex","ETHUSD",1764867508047,0.7425,3170.9,3170.8,3.87937233]
["bitfinex","ETHUSD",1764867508565,0.7425,3170.9,3170.8,3.15377822]
["bitfinex","ETHUSD",1764867509354,0.7425,3170.9,3170.6,0.2]
["bitfinex","ETHUSD",1764867509553,0.0046,3170.7,3170.6,0.2]
["bitfinex","ETHUSD",1764867511457,0.0046,3170.7,3170.6,3.35397716]
["bitfinex","ETHUSD",1764867511859,0.1956,3170.9,3170.6,6.50795432]
["bitfinex","ETHUSD",1764867512370,0.0876,3170.7,3170.6,3.35397716]
["bitfinex","ETHUSD",1764867513182,0.6549,3170.9,3170.6,6.50795432]
["bitfinex","ETHUSD",1764867513387,0.1956,3170.9,3170.6,6.50795432]
["bitfinex","ETHUSD",1764867513585,0.0876,3170.7,3170.6,6.50795432]
["bitfinex","ETHUSD",1764867513797,0.0876,3170.7,3170.6,3.35397716]
["bitfinex","ETHUSD",1764867513968,0.6549,3170.9,3170.6,6.50795432]
["bitfinex","ETHUSD",1764867514169,0.0012,3170.9,3170.8,0.2]
["bitfinex","ETHUSD",1764867514468,0.0012,3170.9,3170.6,6.30795432]
["bitfinex","ETHUSD",1764867514665,0.0012,3170.9,3170.6,6.79995432]
["bitfinex","ETHUSD",1764867514865,0.0012,3170.9,3170.8,0.6977]
["bitfinex","ETHUSD",1764867515469,0.0012,3170.9,3170.8,3.85147822]
["bitfinex","ETHUSD",1764867515675,0.0888,3170.9,3170.8,3.35377822]
["bitfinex","ETHUSD",1764867516564,0.7425,3170.9,3170.8,3.35377822]
["bitfinex","ETHUSD",1764867516978,0.7425,3170.9,3170.5,0.2]
["bitfinex","ETHUSD",1764867517210,0.0821,3170.8,3170.6,3.15392264]
["bitfinex","ETHUSD",1764867517412,0.513,3170.7,3170.6,3.15392264]
["bitfinex","ETHUSD",1764867517619,0.977,3170.7,3170.4,0.001]
["bitfinex","ETHUSD",1764867517838,0.464,3170.5,3170.4,3.88070527]
["bitfinex","ETHUSD",1764867518690,0.464,3170.5,3170.4,4.08070527]
["bitfinex","ETHUSD",1764867519608,0.513,3170.7,3170.6,0.2]
["bitfinex","ETHUSD",1764867520716,0.977,3170.7,3170.6,0.2]
["bitfinex","ETHUSD",1764867521013,0.0012,3170.9,3170.6,1.76237474]
["bitfinex","ETHUSD",1764867521235,0.0012,3170.9,3170.8,0.4977]
["bitfinex","ETHUSD",1764867521396,0.0012,3170.9,3170.8,0.6977]
["bitfinex","ETHUSD",1764867521592,0.0012,3170.9,3170.8,3.85147822]
["bitfinex","ETHUSD",1764867521818,0.0012,3170.9,3170.8,3.35377822]
["bitfinex","ETHUSD",1764867522015,0.0012,3170.9,3170.8,3.85147822]
["bitfinex","ETHUSD",1764867522516,0.0888,3170.9,3170.8,3.35377822]
["bitfinex","ETHUSD",1764867523201,0.0012,3170.9,3170.8,3.35377822]
["bitfinex","ETHUSD",1764867525683,0.0012,3170.9,3170.8,3.81137822]
["bitfinex","ETHUSD",1764867526238,0.0004,3170.9,3170.8,3.81137822]
["bitfinex","ETHUSD",1764867526387,0.7247,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1764867526719,0.087,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764867526909,0.6,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764867527110,1.053,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764867530321,0.1841,3170.9,3170.5,0.4586]
["bitfinex","ETHUSD",1764867530493,0.513,3170.8,3170.7,0.2]
["bitfinex","ETHUSD",1764867530994,0.6212,3170.8,3170.7,0.2]
["bitfinex","ETHUSD",1764867531194,0.513,3170.8,3170.7,3.81147769]
["bitfinex","ETHUSD",1764867531394,0.6212,3170.8,3170.7,4.05052307]
["bitfinex","ETHUSD",1764867532431,0.6212,3170.8,3170.7,3.35387769]
["bitfinex","ETHUSD",1764867532638,0.6212,3170.8,3170.7,3.15387769]
["bitfinex","ETHUSD",1764867534725,0.6212,3170.8,3170.5,0.001]
["bitfinex","ETHUSD",1764867534726,1.0715,3170.8,3170.5,3.15500591]
["bitfinex","ETHUSD",1764867535061,0.1071,3170.6,3170.5,3.15500591]
["bitfinex","ETHUSD",1764867535503,0.1071,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764867536547,0.513,3170.8,3170.5,0.4586]
["bitfinex","ETHUSD",1764867536842,0.513,3170.8,3170.5,0.6586]
["bitfinex","ETHUSD",1764867537213,0.1089,3170.6,3170.5,0.201]
["bitfinex","ETHUSD",1764867537414,0.1089,3170.6,3170.5,3.15507664]
["bitfinex","ETHUSD",1764867537610,0.1089,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764867537811,0.5585,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764867538412,0.1089,3170.6,3170.5,3.15507664]
["bitfinex","ETHUSD",1764867538715,0.1123,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764867538920,0.5585,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764867539121,0.1123,3170.6,3170.5,3.15507664]
["bitfinex","ETHUSD",1764867539547,0.0004,3170.9,3170.5,4.46371102]
["bitfinex","ETHUSD",1764867539752,0.5124,3170.9,3170.8,0.4576]
["bitfinex","ETHUSD",1764867539937,0.5124,3170.9,3170.8,0.6576]
["bitfinex","ETHUSD",1764867540926,0.5124,3170.9,3170.8,1.1151]
["bitfinex","ETHUSD",1764867541644,0.0004,3170.9,3170.8,4.06887822]
["bitfinex","ETHUSD",1764867541837,0.0004,3170.9,3170.8,3.81137822]
["bitfinex","ETHUSD",1764867542040,0.0004,3170.9,3170.8,4.60072787]
["bitfinex","ETHUSD",1764867542416,0.0004,3170.9,3170.8,5.05822787]
["bitfinex","ETHUSD",1764867542732,0.0004,3170.9,3170.8,5.78382198]
["bitfinex","ETHUSD",1764867546540,0.0004,3170.9,3170.8,4.33697233]
["bitfinex","ETHUSD",1764867546745,0.0004,3170.9,3170.8,4.99447233]
["bitfinex","ETHUSD",1764867546945,0.0004,3170.9,3170.8,4.53697233]
["bitfinex","ETHUSD",1764867547656,0.0004,3170.9,3170.8,4.99447233]
["bitfinex","ETHUSD",1764867547819,0.0004,3170.9,3170.8,5.46521563]
["bitfinex","ETHUSD",1764867548023,0.0004,3170.9,3170.8,6.32722469]
["bitfinex","ETHUSD",1764867549131,0.0004,3170.9,3170.8,6.45344767]
["bitfinex","ETHUSD",1764867550756,0.0016,3171.3,3171.2,0.6576]
["bitfinex","ETHUSD",1764867550946,0.0016,3171.3,3171.2,0.4576]
["bitfinex","ETHUSD",1764867551657,0.0016,3171.3,3171.2,0.6576]
["bitfinex","ETHUSD",1764867551837,0.0016,3171.3,3171.1,3.15342483]
["bitfinex","ETHUSD",1764867551838,0.1098,3171.3,3171.1,3.15342483]
["bitfinex","ETHUSD",1764867552023,0.1098,3171.3,3171.1,3.35342483]
["bitfinex","ETHUSD",1764867552220,0.0016,3171.3,3171.2,3.15338042]
["bitfinex","ETHUSD",1764867552426,0.0016,3171.3,3171.2,4.79219633]
["bitfinex","ETHUSD",1764867552721,0.0016,3171.3,3171.2,3.81098042]
["bitfinex","ETHUSD",1764867554558,0.0016,3171.3,3171.2,4.29888042]
["bitfinex","ETHUSD",1764867555146,0.0016,3171.3,3171.2,5.02447453]
["bitfinex","ETHUSD",1764867555345,0.1001,3171.3,3170.8,0.86200906]
["bitfinex","ETHUSD",1764867555662,0.4644,3171.3,3170.9,3.35361174]
["bitfinex","ETHUSD",1764867555959,0.4644,3171.3,3170.6,0.001]
["bitfinex","ETHUSD",1764867555960,0.0016,3171.3,3171.2,0.4731]
["bitfinex","ETHUSD",1764867556138,0.0016,3171.3,3171.1,0.2]
["bitfinex","ETHUSD",1764867556341,0.4644,3171.3,3170.6,0.72659411]
["bitfinex","ETHUSD",1764867556541,0.4644,3171.3,3170.9,0.2]
["bitfinex","ETHUSD",1764867556735,0.4644,3171.3,3170.6,0.72659411]
["bitfinex","ETHUSD",1764867556955,0.0985,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867557436,0.512,3170.9,3170.6,0.6741]
["bitfinex","ETHUSD",1764867557831,0.512,3170.9,3170.7,3.15387769]
["bitfinex","ETHUSD",1764867558366,0.1021,3170.8,3170.7,3.15387769]
["bitfinex","ETHUSD",1764867561145,0.512,3171.2,3170.7,6.78085538]
["bitfinex","ETHUSD",1764867561344,0.512,3171.2,3170.9,0.2]
["bitfinex","ETHUSD",1764867561557,0.0016,3171.3,3170.7,6.30775538]
["bitfinex","ETHUSD",1764867561854,0.5136,3171.3,3171.0,0.2]
["bitfinex","ETHUSD",1764867562234,0.9764,3171.3,3171.1,3.35347986]
["bitfinex","ETHUSD",1764867562660,0.0985,3171.2,3171.1,3.35347986]
["bitfinex","ETHUSD",1764867562866,0.0985,3171.2,3170.6,3.15493515]
["bitfinex","ETHUSD",1764867562867,0.5577,3171.2,3170.6,3.15493515]
["bitfinex","ETHUSD",1764867563177,0.1021,3170.7,3170.6,3.15491457]
["bitfinex","ETHUSD",1764867563326,0.512,3170.7,3170.6,3.35491457]
["bitfinex","ETHUSD",1764867563530,0.512,3170.7,3170.6,3.82801457]
["bitfinex","ETHUSD",1764867564263,0.512,3170.7,3170.6,3.35491457]
["bitfinex","ETHUSD",1764867564434,1.073,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867567551,4.71465431,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867569347,1.56077662,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867569555,0.561,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867569740,0.4589,3171.2,3170.6,0.001]
["bitfinex","ETHUSD",1764867569941,0.1803,3171.0,3170.6,0.001]
["bitfinex","ETHUSD",1764867570676,0.6431,3171.0,3170.6,3.15497716]
["bitfinex","ETHUSD",1764867572085,0.1018,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867572380,0.6138,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867575056,0.6138,3170.7,3170.6,3.15497716]
["bitfinex","ETHUSD",1764867575480,0.613,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867576090,1.0722,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867576457,1.5429433,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867577085,1.0722,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867578290,5.52492327,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867579654,5.52692327,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867586987,4.65067597,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867587292,0.513,3170.7,3170.6,0.4656]
["bitfinex","ETHUSD",1764867587992,0.002,3170.7,3170.6,3.61957716]
["bitfinex","ETHUSD",1764867588197,0.513,3170.7,3170.6,0.9469]
["bitfinex","ETHUSD",1764867588580,0.513,3170.7,3170.6,0.4656]
["bitfinex","ETHUSD",1764867589693,0.513,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867589694,1.0716,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867589994,1.24400433,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867590369,4.39788202,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867590798,1.24400433,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867591167,4.80338602,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867591371,4.90258602,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867591587,4.80338602,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867594099,4.32718602,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867594399,4.80338602,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867594965,4.39788202,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867595287,3.92168202,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867595596,4.39788202,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867596498,4.80338602,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867600304,5.62818013,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867600774,6.32818013,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867600971,6.22898013,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867601402,6.32818013,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867601897,5.75278013,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867602102,1.213,3170.7,3170.6,0.4656]
["bitfinex","ETHUSD",1764867602303,0.7753,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867602603,0.513,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867602917,4.62552499,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867603115,4.15478169,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867603412,5.89937595,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867605818,6.59937595,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867606505,7.32497006,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867606680,7.42417006,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867608303,7.32497006,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867608812,7.42417006,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867612612,8.09241774,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867613903,5.93126606,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867614222,6.44226606,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867614427,6.84777006,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867614825,5.20567195,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867615023,4.32662099,3170.7,3170.6,0.4737]
["bitfinex","ETHUSD",1764867615234,1.6837433,3170.7,3170.6,0.929]
["bitfinex","ETHUSD",1764867615435,1.1727433,3170.7,3170.6,0.929]
["bitfinex","ETHUSD",1764867615591,1.212,3170.7,3170.6,0.929]
["bitfinex","ETHUSD",1764867616894,0.702,3170.7,3170.6,0.929]
["bitfinex","ETHUSD",1764867617091,1.213,3170.7,3170.6,1.35750146]
["bitfinex","ETHUSD",1764867617996,1.213,3170.7,3170.6,4.51147862]
["bitfinex","ETHUSD",1764867618220,0.513,3170.7,3170.6,4.51147862]
["bitfinex","ETHUSD",1764867618801,0.002,3170.7,3170.6,11.01927013]
["bitfinex","ETHUSD",1764867619312,0.002,3171.1,3170.9,0.2]
["bitfinex","ETHUSD",1764867619626,0.002,3171.1,3171.0,7.70608562]
["bitfinex","ETHUSD",1764867619942,0.002,3171.1,3171.0,8.94743748]
["bitfinex","ETHUSD",1764867620221,0.002,3171.1,3171.0,9.40273748]
["bitfinex","ETHUSD",1764867620428,0.002,3171.1,3171.0,3.09494597]
["bitfinex","ETHUSD",1764867620591,0.002,3171.1,3171.0,2.32433741]
["bitfinex","ETHUSD",1764867621095,0.002,3171.1,3171.0,5.47791672]
["bitfinex","ETHUSD",1764867622517,0.002,3171.1,3171.0,13.54065751]
["bitfinex","ETHUSD",1764867624530,0.002,3171.6,3171.0,13.54065751]
["bitfinex","ETHUSD",1764867624739,0.002,3171.6,3171.5,9.4610349]
["bitfinex","ETHUSD",1764867625027,0.002,3171.6,3171.5,5.29747973]
["bitfinex","ETHUSD",1764867625197,0.002,3171.6,3171.5,4.08108213]
["bitfinex","ETHUSD",1764867626627,0.002,3171.6,3171.5,13.06941703]
["bitfinex","ETHUSD",1764867627229,0.4707433,3172.8,3172.3,0.2]
["bitfinex","ETHUSD",1764867627532,3.1535384,3173.1,3172.7,0.4727]
["bitfinex","ETHUSD",1764867627829,0.51,3172.7,3172.3,0.2]
["bitfinex","ETHUSD",1764867628310,0.51,3172.7,3172.6,0.4727]
["bitfinex","ETHUSD",1764867628497,0.51,3172.7,3172.2,0.1933]
["bitfinex","ETHUSD",1764867628694,0.4884,3172.3,3171.5,3.60838213]
["bitfinex","ETHUSD",1764867628898,3.15208825,3172.5,3171.8,3.1527839]
["bitfinex","ETHUSD",1764867629249,0.72559411,3172.8,3172.3,0.4727]
["bitfinex","ETHUSD",1764867629420,0.51,3172.4,3172.3,0.4727]
["bitfinex","ETHUSD",1764867629800,1.69323741,3172.8,3172.3,0.4727]
["bitfinex","ETHUSD",1764867629998,0.5671,3172.4,3172.0,0.4553]
["bitfinex","ETHUSD",1764867630217,0.5671,3172.4,3172.0,0.2]
["bitfinex","ETHUSD",1764867630512,0.51,3172.4,3172.3,0.4727]
["bitfinex","ETHUSD",1764867630713,0.51,3172.6,3172.3,0.4727]
["bitfinex","ETHUSD",1764867630946,0.51,3172.6,3172.4,0.4553]
["bitfinex","ETHUSD",1764867631244,0.51,3172.6,3172.2,3.35236548]
["bitfinex","ETHUSD",1764867631432,0.31226035,3172.6,3172.3,0.4553]
["bitfinex","ETHUSD",1764867631635,0.31226035,3172.6,3172.1,0.6553]
["bitfinex","ETHUSD",1764867632145,0.002,3172.3,3172.2,0.4553]
["bitfinex","ETHUSD",1764867632440,0.002,3172.3,3172.1,3.80778174]
["bitfinex","ETHUSD",1764867632624,0.002,3172.3,3172.2,0.4727]
["bitfinex","ETHUSD",1764867632820,0.002,3172.3,3172.2,0.928]
["bitfinex","ETHUSD",1764867633422,0.002,3172.3,3172.2,4.08038635]
["bitfinex","ETHUSD",1764867633727,0.002,3172.3,3172.2,4.28038635]
["bitfinex","ETHUSD",1764867634045,0.002,3172.3,3172.2,0.928]
["bitfinex","ETHUSD",1764867634223,0.002,3172.3,3172.2,4.08038635]
["bitfinex","ETHUSD",1764867634544,0.002,3172.3,3172.2,0.928]
["bitfinex","ETHUSD",1764867634741,0.002,3172.3,3172.2,4.08038635]
["bitfinex","ETHUSD",1764867635340,0.1921,3172.9,3172.2,4.08038635]
["bitfinex","ETHUSD",1764867635341,0.002,3173.4,3172.3,0.72559411]
["bitfinex","ETHUSD",1764867635542,0.002,3173.4,3173.0,8.53544079]
["bitfinex","ETHUSD",1764867635722,0.002,3173.4,3173.0,8.73544079]
["bitfinex","ETHUSD",1764867635922,0.002,3173.4,3173.0,9.19074079]
["bitfinex","ETHUSD",1764867637440,0.002,3173.4,3173.0,13.06792645]
["bitfinex","ETHUSD",1764867637653,0.002,3173.4,3173.3,0.2]
["bitfinex","ETHUSD",1764867637946,0.002,3174.5,3173.7,0.4727]
["bitfinex","ETHUSD",1764867638163,0.002,3174.9,3174.4,0.666]
["bitfinex","ETHUSD",1764867638467,0.002,3174.9,3174.8,0.4727]
["bitfinex","ETHUSD",1764867640127,0.0591,3174.9,3174.4,0.1933]
["bitfinex","ETHUSD",1764867640452,0.002,3174.9,3174.4,0.1933]
["bitfinex","ETHUSD",1764867640753,0.002,3174.9,3174.8,0.4727]
["bitfinex","ETHUSD",1764867641248,0.002,3174.9,3174.8,0.928]
["bitfinex","ETHUSD",1764867642232,0.002,3174.9,3174.8,4.07780471]
["bitfinex","ETHUSD",1764867642852,0.002,3174.9,3174.8,12.76904696]
["bitfinex","ETHUSD",1764867643552,0.002,3174.9,3174.8,13.49464107]
["bitfinex","ETHUSD",1764867643754,0.002,3174.9,3174.8,5.23190028]
["bitfinex","ETHUSD",1764867643940,0.002,3174.9,3174.8,5.43190028]
["bitfinex","ETHUSD",1764867645250,0.002,3174.9,3174.8,4.80339882]
["bitfinex","ETHUSD",1764867645452,0.002,3174.9,3174.8,5.00339882]
["bitfinex","ETHUSD",1764867645753,0.002,3174.9,3174.8,0.4727]
["bitfinex","ETHUSD",1764867645955,0.002,3174.9,3174.8,4.27970471]
["bitfinex","ETHUSD",1764867646136,0.2597,3174.9,3174.2,3.15033449]
["bitfinex","ETHUSD",1764867646455,0.2597,3174.9,3174.1,0.4572]
["bitfinex","ETHUSD",1764867646639,0.4707433,3174.7,3174.1,3.60769874]
["bitfinex","ETHUSD",1764867646833,0.4707433,3174.7,3174.0,0.1933]
["bitfinex","ETHUSD",1764867647067,0.1882,3174.9,3174.1,0.6572]
["bitfinex","ETHUSD",1764867647227,0.4707433,3174.7,3174.0,3.34388001]
["bitfinex","ETHUSD",1764867647423,0.4707433,3174.7,3173.6,3.15091289]
["bitfinex","ETHUSD",1764867647424,0.4707433,3174.3,3173.6,3.15091289]
["bitfinex","ETHUSD",1764867647627,0.4707433,3174.7,3173.5,3.15109153]
["bitfinex","ETHUSD",1764867647628,0.509,3174.2,3173.5,3.15109153]
["bitfinex","ETHUSD",1764867647829,0.509,3174.2,3174.0,0.2]
["bitfinex","ETHUSD",1764867648165,3.6594119,3174.2,3173.6,0.4572]
["bitfinex","ETHUSD",1764867648342,6.8098238,3174.2,3173.4,3.15119375]
["bitfinex","ETHUSD",1764867648546,3.6594119,3174.2,3173.4,3.15119375]
["bitfinex","ETHUSD",1764867648742,0.509,3174.2,3173.5,0.4572]
["bitfinex","ETHUSD",1764867648960,0.8366741,3174.1,3173.4,3.15119375]
["bitfinex","ETHUSD",1764867649141,1.3248741,3174.1,3173.4,3.15119375]
["bitfinex","ETHUSD",1764867649643,1.3248741,3174.1,3173.3,0.201]
["bitfinex","ETHUSD",1764867649644,3.63879861,3174.0,3173.3,0.201]
["bitfinex","ETHUSD",1764867649843,3.63879861,3174.0,3173.3,0.001]
["bitfinex","ETHUSD",1764867650028,0.1862,3173.9,3173.3,0.001]
["bitfinex","ETHUSD",1764867650232,1.03997778,3173.9,3173.3,0.001]
["bitfinex","ETHUSD",1764867651257,1.52817778,3173.9,3173.3,0.001]
["bitfinex","ETHUSD",1764867651429,0.4707433,3173.7,3173.3,0.001]
["bitfinex","ETHUSD",1764867651624,0.509,3173.6,3173.3,0.001]
["bitfinex","ETHUSD",1764867652332,0.509,3173.6,3173.3,0.4582]
["bitfinex","ETHUSD",1764867653168,0.509,3173.6,3173.3,0.001]
["bitfinex","ETHUSD",1764867655358,0.509,3173.6,3173.5,0.4594]
["bitfinex","ETHUSD",1764867656733,0.4707433,3174.1,3173.5,0.9166]
["bitfinex","ETHUSD",1764867656961,0.4882,3174.6,3174.0,0.4594]
["bitfinex","ETHUSD",1764867657260,0.509,3174.5,3174.1,0.4594]
["bitfinex","ETHUSD",1764867657659,0.509,3174.5,3174.2,0.6476]
["bitfinex","ETHUSD",1764867658449,0.509,3174.5,3174.4,0.4594]
["bitfinex","ETHUSD",1764867658980,0.598,3174.5,3173.8,0.2]
["bitfinex","ETHUSD",1764867659187,0.598,3174.5,3173.8,0.58080964]
["bitfinex","ETHUSD",1764867659467,0.598,3174.5,3173.9,0.6572]
["bitfinex","ETHUSD",1764867659669,0.598,3174.5,3174.0,0.2]
["bitfinex","ETHUSD",1764867659837,0.509,3174.5,3174.4,0.6498]
["bitfinex","ETHUSD",1764867660263,0.509,3174.5,3174.4,1.107]
["bitfinex","ETHUSD",1764867660870,0.509,3174.5,3174.4,4.45720161]
["bitfinex","ETHUSD",1764867661067,0.002,3174.9,3174.5,0.2]
["bitfinex","ETHUSD",1764867661272,0.002,3174.9,3174.7,0.2]
["bitfinex","ETHUSD",1764867661273,0.509,3174.8,3174.7,0.2]
["bitfinex","ETHUSD",1764867661469,0.002,3174.9,3174.8,1.38499411]
["bitfinex","ETHUSD",1764867661662,0.002,3174.9,3174.8,1.84219411]
["bitfinex","ETHUSD",1764867662570,0.002,3174.9,3174.8,1.5873433]
["bitfinex","ETHUSD",1764867662868,0.002,3174.9,3174.8,13.73511724]
["bitfinex","ETHUSD",1764867663078,0.002,3175.3,3174.9,0.72559411]
["bitfinex","ETHUSD",1764867663281,0.002,3175.3,3175.2,0.8498]
["bitfinex","ETHUSD",1764867663771,0.002,3175.3,3175.2,1.307]
["bitfinex","ETHUSD",1764867665064,0.002,3175.3,3175.2,5.18200202]
["bitfinex","ETHUSD",1764867665265,0.002,3175.3,3175.2,6.38100416]
["bitfinex","ETHUSD",1764867665658,0.002,3175.3,3175.2,6.18100416]
["bitfinex","ETHUSD",1764867665871,0.002,3175.3,3175.2,6.38100416]
["bitfinex","ETHUSD",1764867666280,0.002,3175.3,3175.2,14.44374495]
["bitfinex","ETHUSD",1764867668673,0.002,3175.3,3175.2,14.24374495]
["bitfinex","ETHUSD",1764867668846,0.002,3175.3,3175.2,14.44374495]
["bitfinex","ETHUSD",1764867671480,0.002,3175.6,3175.5,0.2]
["bitfinex","ETHUSD",1764867671650,0.002,3175.6,3175.5,1.1166]
["bitfinex","ETHUSD",1764867671847,0.002,3175.6,3175.5,1.85589374]
["bitfinex","ETHUSD",1764867672375,0.002,3175.6,3175.5,2.32663704]
["bitfinex","ETHUSD",1764867674057,0.002,3175.6,3175.5,5.69334152]
["bitfinex","ETHUSD",1764867674254,0.002,3175.6,3175.5,5.02259822]
["bitfinex","ETHUSD",1764867674457,0.002,3175.6,3175.5,5.22259822]
["bitfinex","ETHUSD",1764867675047,0.002,3175.6,3175.5,4.59369822]
["bitfinex","ETHUSD",1764867675380,0.1107,3175.6,3175.5,3.34911037]
["bitfinex","ETHUSD",1764867675767,0.1107,3175.6,3175.5,4.07470448]
["bitfinex","ETHUSD",1764867675969,0.1107,3175.6,3175.5,3.14911037]
["bitfinex","ETHUSD",1764867676289,0.1107,3175.6,3175.5,0.2]
["bitfinex","ETHUSD",1764867676452,0.1143,3175.6,3175.2,0.72559411]
["bitfinex","ETHUSD",1764867676647,0.1143,3175.6,3175.4,0.2]
["bitfinex","ETHUSD",1764867676953,0.002,3175.6,3175.5,0.6877]
["bitfinex","ETHUSD",1764867677382,0.002,3175.6,3175.5,0.2]
["bitfinex","ETHUSD",1764867677555,0.5795,3175.6,3175.2,0.72559411]
["bitfinex","ETHUSD",1764867677881,0.0047,3175.4,3175.2,0.92559411]
["bitfinex","ETHUSD",1764867678078,0.002,3175.6,3175.3,6.29861744]
["bitfinex","ETHUSD",1764867678254,0.002,3175.6,3175.4,0.2]
["bitfinex","ETHUSD",1764867678651,0.002,3175.6,3173.9,0.4997]
["bitfinex","ETHUSD",1764867678652,1.0482433,3175.5,3173.9,0.4997]
["bitfinex","ETHUSD",1764867678956,1.0482433,3175.5,3174.7,3.14985948]
["bitfinex","ETHUSD",1764867678957,0.0047,3175.4,3174.7,3.14985948]
["bitfinex","ETHUSD",1764867679179,0.0047,3175.4,3174.2,0.72559411]
["bitfinex","ETHUSD",1764867679180,0.508,3175.3,3174.2,0.72559411]
["bitfinex","ETHUSD",1764867679387,0.1041,3174.3,3173.8,0.1812]
["bitfinex","ETHUSD",1764867679547,0.1041,3174.3,3174.2,0.2]
["bitfinex","ETHUSD",1764867679751,0.1041,3174.3,3173.8,6.9824943]
["bitfinex","ETHUSD",1764867679979,0.1041,3174.3,3173.8,6.4827943]
["bitfinex","ETHUSD",1764867680184,0.1041,3174.3,3173.9,0.2]
["bitfinex","ETHUSD",1764867680572,0.1041,3174.3,3174.0,0.2]
["bitfinex","ETHUSD",1764867681779,0.1819,3174.5,3174.0,0.2]
["bitfinex","ETHUSD",1764867681960,0.1819,3174.9,3174.4,0.4877]
["bitfinex","ETHUSD",1764867682161,0.1819,3174.9,3174.2,6.3008002]
["bitfinex","ETHUSD",1764867682372,0.1819,3174.9,3174.2,3.3504001]
["bitfinex","ETHUSD",1764867682373,0.4724,3174.8,3174.2,3.3504001]
["bitfinex","ETHUSD",1764867682684,0.4724,3174.8,3174.2,6.3008002]
["bitfinex","ETHUSD",1764867682887,0.4724,3174.8,3174.2,6.5008002]
["bitfinex","ETHUSD",1764867683058,0.4724,3174.8,3174.2,3.3504001]
["bitfinex","ETHUSD",1764867683384,0.4724,3174.8,3174.2,6.5008002]
["bitfinex","ETHUSD",1764867683586,0.1819,3174.9,3174.2,7.0274126]
["bitfinex","ETHUSD",1764867683961,0.6543,3174.9,3174.2,6.3008002]
["bitfinex","ETHUSD",1764867684262,0.6543,3174.9,3174.2,6.5008002]
["bitfinex","ETHUSD",1764867684661,3.80400748,3174.9,3174.2,3.3504001]
["bitfinex","ETHUSD",1764867684856,0.6543,3174.9,3174.2,6.3008002]
["bitfinex","ETHUSD",1764867685262,0.6543,3174.9,3174.4,0.2]
["bitfinex","ETHUSD",1764867685460,0.6543,3174.9,3174.3,0.2]
["bitfinex","ETHUSD",1764867685662,0.6543,3174.9,3174.4,0.2]
["bitfinex","ETHUSD",1764867685994,0.6543,3174.9,3174.2,6.3008002]
["bitfinex","ETHUSD",1764867685995,0.4724,3174.8,3174.3,0.2]
["bitfinex","ETHUSD",1764867686288,0.4724,3174.8,3174.2,6.3008002]
["bitfinex","ETHUSD",1764867686289,0.4724,3174.8,3174.2,6.5008002]
["bitfinex","ETHUSD",1764867687405,0.4724,3174.8,3174.2,7.2275126]
["bitfinex","ETHUSD",1764867688161,0.4724,3174.8,3173.8,3.33290968]
["bitfinex","ETHUSD",1764867688162,0.0992,3174.2,3173.3,0.001]
["bitfinex","ETHUSD",1764867688394,0.0992,3174.2,3172.6,0.001]
["bitfinex","ETHUSD",1764867688395,0.405504,3173.3,3172.6,0.001]
["bitfinex","ETHUSD",1764867688566,0.589804,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1764867688912,1.097804,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1764867689067,1.393804,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1764867689271,1.493004,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1764867689487,1.393804,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1764867690094,1.493004,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1764867690485,5.37018966,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1764867690684,6.22235718,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1764867691305,6.12315718,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1764867692569,4.48405907,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1764867692802,6.12315718,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1764867693004,6.22235718,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1764867693171,5.71435718,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1764867693377,6.22235718,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1764867694073,6.08413185,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1764867702003,5.84783185,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1764867702204,4.87462785,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1764867702393,4.43126033,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1764867703409,0.72559411,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1764867703609,0.4707433,3173.4,3172.9,0.4832]
["bitfinex","ETHUSD",1764867703610,6.77317501,3173.4,3172.9,0.4832]
["bitfinex","ETHUSD",1764867703789,0.508,3173.3,3172.9,0.9573]
["bitfinex","ETHUSD",1764867705313,3.15139291,3173.2,3172.9,0.4832]
["bitfinex","ETHUSD",1764867706411,3.6593401,3173.3,3172.9,0.4832]
["bitfinex","ETHUSD",1764867706712,6.8106802,3173.3,3172.9,0.4832]
["bitfinex","ETHUSD",1764867706909,0.4707433,3173.0,3172.9,0.4832]
["bitfinex","ETHUSD",1764867708316,3.78123485,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867708813,0.6296433,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867708985,0.4707433,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867713514,0.4707433,3173.0,3172.9,0.4832]
["bitfinex","ETHUSD",1764867713923,0.4707433,3173.1,3172.9,0.9573]
["bitfinex","ETHUSD",1764867714291,0.4707433,3173.1,3173.0,0.4822]
["bitfinex","ETHUSD",1764867715106,3.78113553,3173.1,3172.9,0.001]
["bitfinex","ETHUSD",1764867715316,0.027,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867715823,3.62223553,3173.1,3172.9,0.001]
["bitfinex","ETHUSD",1764867716197,0.4707433,3173.1,3172.9,0.001]
["bitfinex","ETHUSD",1764867717502,3.62223576,3173.1,3172.9,0.001]
["bitfinex","ETHUSD",1764867718507,0.4707433,3173.1,3172.9,0.001]
["bitfinex","ETHUSD",1764867718703,0.4727433,3173.1,3172.9,0.001]
["bitfinex","ETHUSD",1764867719007,0.1589,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867720328,3.31049155,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867720640,0.564404,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867720938,0.4727433,3173.1,3172.9,0.9573]
["bitfinex","ETHUSD",1764867721143,0.4727433,3173.1,3173.0,0.4822]
["bitfinex","ETHUSD",1764867721450,0.88594793,3173.1,3173.0,0.4822]
["bitfinex","ETHUSD",1764867721646,0.41520463,3173.1,3172.9,0.001]
["bitfinex","ETHUSD",1764867721945,0.508,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867723548,0.002,3173.1,3173.0,0.2]
["bitfinex","ETHUSD",1764867723699,0.002,3173.8,3173.4,0.2]
["bitfinex","ETHUSD",1764867723899,0.508,3173.7,3173.4,0.8649]
["bitfinex","ETHUSD",1764867724134,0.508,3173.7,3173.4,1.339]
["bitfinex","ETHUSD",1764867725523,0.508,3173.7,3173.4,4.4901943]
["bitfinex","ETHUSD",1764867726635,0.508,3173.7,3173.4,5.25434312]
["bitfinex","ETHUSD",1764867727750,0.002,3173.8,3173.4,5.25434312]
["bitfinex","ETHUSD",1764867733244,0.1629,3173.5,3172.9,0.001]
["bitfinex","ETHUSD",1764867733448,0.4956433,3173.4,3172.9,0.001]
["bitfinex","ETHUSD",1764867733746,0.508,3173.3,3172.9,0.001]
["bitfinex","ETHUSD",1764867734044,0.508,3173.3,3172.9,3.15269088]
["bitfinex","ETHUSD",1764867734342,0.508,3173.3,3172.9,6.76508176]
["bitfinex","ETHUSD",1764867734546,0.508,3173.3,3173.0,0.4607]
["bitfinex","ETHUSD",1764867735424,0.508,3173.3,3172.9,6.30438176]
["bitfinex","ETHUSD",1764867735638,0.6316433,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867736329,4.74404762,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867736949,5.56884173,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867737124,6.23283189,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867737735,6.56597224,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867738041,6.23283189,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867740823,15.58378189,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867741046,14.91979173,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867742244,8.32970273,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867742446,5.30874173,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867742636,6.07584173,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867744441,4.90323773,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867744640,5.41023773,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867744856,5.57113773,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867745237,5.97664173,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867746354,5.14784173,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867746532,6.07684173,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867747242,5.91594173,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867748322,5.30874173,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867748530,4.12933485,3173.0,3172.9,0.9584]
["bitfinex","ETHUSD",1764867748729,4.12933485,3173.0,3172.9,0.4977]
["bitfinex","ETHUSD",1764867748730,0.9777433,3173.0,3172.9,0.4977]
["bitfinex","ETHUSD",1764867748930,1.70333741,3173.0,3172.9,0.4977]
["bitfinex","ETHUSD",1764867749130,1.70333741,3173.0,3172.9,0.9584]
["bitfinex","ETHUSD",1764867749351,4.85492896,3173.0,3172.9,0.9584]
["bitfinex","ETHUSD",1764867749551,4.85492896,3173.0,3172.9,0.4977]
["bitfinex","ETHUSD",1764867750158,1.70333741,3173.0,3172.9,0.4977]
["bitfinex","ETHUSD",1764867750358,3.15133977,3173.3,3172.9,0.9584]
["bitfinex","ETHUSD",1764867750564,0.507,3173.0,3172.9,0.9584]
["bitfinex","ETHUSD",1764867750746,0.507,3173.0,3172.9,0.4977]
["bitfinex","ETHUSD",1764867751333,0.507,3173.0,3172.9,0.9584]
["bitfinex","ETHUSD",1764867753460,0.507,3173.0,3172.9,0.4977]
["bitfinex","ETHUSD",1764867753633,0.9777433,3173.0,3172.9,0.9584]
["bitfinex","ETHUSD",1764867755335,0.507,3173.0,3172.9,0.9584]
["bitfinex","ETHUSD",1764867755530,0.002,3173.1,3172.9,4.11006883]
["bitfinex","ETHUSD",1764867755734,0.509,3173.1,3173.0,1.1574]
["bitfinex","ETHUSD",1764867756174,0.002,3173.1,3173.0,0.9574]
["bitfinex","ETHUSD",1764867756666,0.002,3173.1,3173.0,1.1574]
["bitfinex","ETHUSD",1764867756842,0.002,3173.1,3173.0,0.9574]
["bitfinex","ETHUSD",1764867757165,0.002,3173.1,3173.0,1.1574]
["bitfinex","ETHUSD",1764867757362,0.002,3173.1,3173.0,5.12779528]
["bitfinex","ETHUSD",1764867760562,0.002,3173.1,3173.0,4.92779528]
["bitfinex","ETHUSD",1764867760980,0.002,3173.1,3173.0,5.12779528]
["bitfinex","ETHUSD",1764867761872,0.002,3173.1,3173.0,4.92779528]
["bitfinex","ETHUSD",1764867762474,0.002,3173.1,3173.0,5.12779528]
["bitfinex","ETHUSD",1764867763185,0.002,3173.1,3173.0,4.92779528]
["bitfinex","ETHUSD",1764867763686,0.002,3173.1,3173.0,5.12779528]
["bitfinex","ETHUSD",1764867766178,0.002,3173.5,3173.4,0.2]
["bitfinex","ETHUSD",1764867766381,0.002,3173.5,3173.4,8.93295803]
["bitfinex","ETHUSD",1764867766576,0.002,3173.5,3173.4,10.30005383]
["bitfinex","ETHUSD",1764867767804,0.002,3173.5,3172.9,0.001]
["bitfinex","ETHUSD",1764867767805,0.405504,3173.4,3172.9,0.001]
["bitfinex","ETHUSD",1764867767974,0.565104,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867768165,4.54148966,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867768365,3.97679555,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867768795,4.59042372,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867769017,4.42952372,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867769386,4.59042372,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867769901,4.42952372,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867771769,4.59042372,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867771983,4.42952372,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867772670,4.93652372,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867772870,5.09742372,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867773302,5.19662372,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867773707,5.92221783,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764867774294,5.92221783,3173.0,3172.7,0.001]
["bitfinex","ETHUSD",1764867774295,3.65649421,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764867774496,4.40838832,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764867774689,4.56928832,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764867776775,4.69553122,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764867777478,20.25677721,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764867777678,22.73304668,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764867777880,23.76019797,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764867778392,23.39453898,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764867778593,24.82443898,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764867778993,21.82069198,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764867779589,29.86624698,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764867779794,28.48947698,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764867780288,28.85513597,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764867780489,28.85513597,3172.8,3170.6,3.15495152]
["bitfinex","ETHUSD",1764867780490,9.29115614,3172.3,3170.6,0.001]
["bitfinex","ETHUSD",1764867780813,3.55938169,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867780978,4.53712499,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867781184,0.507,3170.7,3170.6,0.9537]
["bitfinex","ETHUSD",1764867781714,0.507,3170.7,3170.6,0.4799]
["bitfinex","ETHUSD",1764867782079,0.507,3170.7,3170.6,0.9537]
["bitfinex","ETHUSD",1764867782398,0.507,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867782786,4.32648169,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867782985,4.99139731,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867783684,5.71699142,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867784617,5.81619142,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867785584,5.55609142,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867787210,4.3864718,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867787410,4.3864718,3170.7,3170.6,0.4799]
["bitfinex","ETHUSD",1764867787715,4.3864718,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867787888,4.9528758,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867788489,5.0520758,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867788791,6.22021858,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867789011,6.38111858,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867790114,6.22021858,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867790314,6.38111858,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764867792604,0.504704,3170.5,3170.4,0.001]
["bitfinex","ETHUSD",1764867792808,3.28629811,3170.1,3169.7,0.001]
["bitfinex","ETHUSD",1764867793018,23.25689811,3170.1,3169.7,0.001]
["bitfinex","ETHUSD",1764867793192,10.79084711,3170.1,3169.7,0.001]
["bitfinex","ETHUSD",1764867793391,11.86993182,3170.1,3169.7,0.001]
["bitfinex","ETHUSD",1764867793786,9.91307582,3170.1,3169.7,0.001]
["bitfinex","ETHUSD",1764867794607,13.06755044,3170.1,3169.7,0.001]
["bitfinex","ETHUSD",1764867794786,26.21276744,3170.1,3169.7,0.001]
["bitfinex","ETHUSD",1764867795307,24.08022244,3170.1,3169.7,0.001]
["bitfinex","ETHUSD",1764867795929,30.36112444,3170.1,3169.7,0.001]
["bitfinex","ETHUSD",1764867796119,13.94535744,3170.1,3169.7,0.001]
["bitfinex","ETHUSD",1764867796821,36.29265744,3170.1,3169.7,0.001]
["bitfinex","ETHUSD",1764867797225,36.95008033,3170.1,3169.7,0.001]
["bitfinex","ETHUSD",1764867797534,36.95008033,3170.1,3168.1,0.4629]
["bitfinex","ETHUSD",1764867797535,0.504704,3169.5,3168.1,0.4629]
["bitfinex","ETHUSD",1764867797734,1.89819811,3169.5,3168.1,0.4629]
["bitfinex","ETHUSD",1764867797901,3.10207805,3169.5,3168.1,0.4629]
["bitfinex","ETHUSD",1764867798103,3.56497805,3169.5,3168.1,0.4629]
["bitfinex","ETHUSD",1764867798812,16.81014782,3169.5,3168.1,0.4629]
["bitfinex","ETHUSD",1764867799053,0.405504,3168.1,3168.0,0.1932]
["bitfinex","ETHUSD",1764867799338,0.912504,3168.1,3168.0,0.1932]
["bitfinex","ETHUSD",1764867799707,0.912504,3168.1,3167.6,0.4629]
["bitfinex","ETHUSD",1764867799904,0.17372981,3168.1,3168.0,0.4906]
["bitfinex","ETHUSD",1764867800208,0.912504,3168.1,3168.0,0.4906]
["bitfinex","ETHUSD",1764867800414,0.912504,3168.1,3168.0,0.9535]
["bitfinex","ETHUSD",1764867800815,4.79456413,3168.1,3168.0,0.4906]
["bitfinex","ETHUSD",1764867801130,0.405504,3168.0,3167.4,0.4629]
["bitfinex","ETHUSD",1764867801327,0.4707433,3167.5,3167.4,0.4629]
["bitfinex","ETHUSD",1764867801634,0.9777433,3167.5,3167.4,0.4629]
["bitfinex","ETHUSD",1764867801827,0.9777433,3167.5,3167.4,0.9535]
["bitfinex","ETHUSD",1764867802025,1.3832473,3167.5,3167.4,0.9535]
["bitfinex","ETHUSD",1764867802703,0.4707433,3167.9,3167.4,0.9535]
["bitfinex","ETHUSD",1764867802936,4.03291259,3167.9,3167.8,0.4906]
["bitfinex","ETHUSD",1764867803137,4.53991259,3167.9,3167.8,0.4906]
["bitfinex","ETHUSD",1764867803322,1.3832473,3167.9,3167.8,0.9535]
["bitfinex","ETHUSD",1764867804105,4.53991259,3167.9,3167.8,0.9535]
["bitfinex","ETHUSD",1764867805038,1.3832473,3167.9,3167.8,0.9535]
["bitfinex","ETHUSD",1764867806249,1.3832473,3167.9,3167.1,0.1933]
["bitfinex","ETHUSD",1764867806250,0.405504,3167.6,3167.1,0.1933]
["bitfinex","ETHUSD",1764867806582,0.405504,3167.1,3166.9,0.6562]
["bitfinex","ETHUSD",1764867806707,0.912504,3167.0,3166.9,0.6562]
["bitfinex","ETHUSD",1764867806906,3.15742713,3167.2,3167.0,0.9535]
["bitfinex","ETHUSD",1764867807146,0.405504,3167.3,3167.1,0.4906]
["bitfinex","ETHUSD",1764867807348,0.507,3167.2,3167.1,0.4629]
["bitfinex","ETHUSD",1764867807841,0.507,3167.2,3167.1,0.9545]
["bitfinex","ETHUSD",1764867808411,0.912504,3167.2,3167.1,0.9545]
["bitfinex","ETHUSD",1764867808611,1.7953807,3167.2,3167.1,0.9545]
["bitfinex","ETHUSD",1764867809218,4.95274367,3167.2,3167.1,0.9545]
["bitfinex","ETHUSD",1764867809446,3.66436297,3167.2,3167.1,0.9545]
["bitfinex","ETHUSD",1764867811018,3.66436297,3167.2,3167.1,0.4916]
["bitfinex","ETHUSD",1764867811650,4.06986697,3167.2,3167.1,0.4916]
["bitfinex","ETHUSD",1764867811850,5.05556108,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867812261,5.05556108,3167.2,3167.1,1.1478]
["bitfinex","ETHUSD",1764867812262,3.88295708,3167.2,3167.1,1.1478]
["bitfinex","ETHUSD",1764867812470,5.23083112,3167.2,3167.1,1.1478]
["bitfinex","ETHUSD",1764867812951,4.28846108,3167.2,3167.1,1.1478]
["bitfinex","ETHUSD",1764867813261,4.06986697,3167.2,3167.1,1.1478]
["bitfinex","ETHUSD",1764867813783,1.29574736,3167.9,3167.1,1.1478]
["bitfinex","ETHUSD",1764867813784,0.82500406,3167.9,3167.1,7.46271946]
["bitfinex","ETHUSD",1764867813922,3.15608804,3168.5,3167.8,0.4906]
["bitfinex","ETHUSD",1764867814124,0.507,3168.4,3167.9,0.6562]
["bitfinex","ETHUSD",1764867814545,0.507,3168.4,3168.3,0.4906]
["bitfinex","ETHUSD",1764867814927,0.507,3168.4,3168.3,0.9535]
["bitfinex","ETHUSD",1764867816348,3.15577806,3168.8,3168.3,0.9535]
["bitfinex","ETHUSD",1764867816349,0.4707433,3168.5,3168.3,0.9535]
["bitfinex","ETHUSD",1764867816547,0.4707433,3168.5,3167.9,0.1933]
["bitfinex","ETHUSD",1764867816548,0.507,3168.4,3168.1,3.15639729]
["bitfinex","ETHUSD",1764867816753,0.507,3168.4,3168.3,0.4906]
["bitfinex","ETHUSD",1764867817123,0.507,3168.4,3168.3,0.9535]
["bitfinex","ETHUSD",1764867821060,0.405504,3169.0,3168.3,0.9535]
["bitfinex","ETHUSD",1764867821061,0.4707433,3169.2,3168.7,0.2]
["bitfinex","ETHUSD",1764867821247,0.4707433,3169.2,3169.1,0.6839]
["bitfinex","ETHUSD",1764867821423,0.507,3169.2,3169.1,0.6839]
["bitfinex","ETHUSD",1764867821751,0.507,3169.2,3169.1,1.1468]
["bitfinex","ETHUSD",1764867822756,0.002,3169.4,3169.1,1.1468]
["bitfinex","ETHUSD",1764867823056,0.002,3169.4,3169.3,0.4791]
["bitfinex","ETHUSD",1764867823256,0.509,3169.4,3169.3,0.4791]
["bitfinex","ETHUSD",1764867823474,0.509,3169.4,3169.3,0.9545]
["bitfinex","ETHUSD",1764867824558,0.509,3169.4,3169.3,4.10977088]
["bitfinex","ETHUSD",1764867824962,0.509,3169.4,3169.3,0.9545]
["bitfinex","ETHUSD",1764867825130,0.509,3169.4,3169.3,4.10977088]
["bitfinex","ETHUSD",1764867828056,0.509,3169.4,3169.3,0.9545]
["bitfinex","ETHUSD",1764867828362,0.509,3169.4,3169.3,4.10977088]
["bitfinex","ETHUSD",1764867829467,0.002,3169.8,3169.6,0.2]
["bitfinex","ETHUSD",1764867829765,0.002,3169.8,3169.7,0.4791]
["bitfinex","ETHUSD",1764867829966,0.509,3169.8,3169.7,1.1545]
["bitfinex","ETHUSD",1764867831166,0.509,3169.8,3169.7,4.3093727]
["bitfinex","ETHUSD",1764867831465,0.509,3169.8,3169.7,4.1093727]
["bitfinex","ETHUSD",1764867833065,0.509,3169.8,3169.7,4.83580727]
["bitfinex","ETHUSD",1764867834254,0.509,3169.8,3169.7,4.1093727]
["bitfinex","ETHUSD",1764867834686,0.002,3169.8,3169.7,5.30571011]
["bitfinex","ETHUSD",1764867834863,0.507,3171.0,3170.4,0.2]
["bitfinex","ETHUSD",1764867835083,0.507,3170.9,3170.0,0.4791]
["bitfinex","ETHUSD",1764867835308,0.507,3170.9,3170.1,3.62987462]
["bitfinex","ETHUSD",1764867835456,3.66068597,3170.9,3170.1,4.04077208]
["bitfinex","ETHUSD",1764867835656,6.81437194,3170.9,3170.2,0.4754]
["bitfinex","ETHUSD",1764867835886,0.4707433,3170.6,3170.2,0.4754]
["bitfinex","ETHUSD",1764867836614,0.507,3170.9,3170.5,0.4791]
["bitfinex","ETHUSD",1764867836788,0.507,3170.9,3170.8,0.4791]
["bitfinex","ETHUSD",1764867836985,3.66067876,3170.9,3170.8,0.4791]
["bitfinex","ETHUSD",1764867837288,3.66067876,3170.9,3170.2,0.4754]
["bitfinex","ETHUSD",1764867837289,4.50299499,3170.9,3170.2,0.4754]
["bitfinex","ETHUSD",1764867837496,0.4707433,3170.6,3170.2,3.62972893]
["bitfinex","ETHUSD",1764867837798,0.4707433,3170.7,3170.2,3.62972893]
["bitfinex","ETHUSD",1764867837966,0.4707433,3170.7,3170.5,0.4791]
["bitfinex","ETHUSD",1764867838986,0.4707433,3170.7,3170.6,0.4791]
["bitfinex","ETHUSD",1764867839185,0.4707433,3170.8,3170.6,0.9545]
["bitfinex","ETHUSD",1764867839490,0.4707433,3170.8,3170.6,0.4754]
["bitfinex","ETHUSD",1764867839691,0.4707433,3170.8,3170.7,0.4791]
["bitfinex","ETHUSD",1764867840264,0.4707433,3170.8,3170.3,0.4754]
["bitfinex","ETHUSD",1764867840487,3.62452152,3170.8,3170.1,0.2]
["bitfinex","ETHUSD",1764867840994,3.62452152,3170.8,3170.2,0.4754]
["bitfinex","ETHUSD",1764867841160,0.405504,3170.7,3169.8,0.2]
["bitfinex","ETHUSD",1764867841360,0.72559411,3171.1,3170.7,0.4791]
["bitfinex","ETHUSD",1764867841599,0.72559411,3171.1,3170.1,3.15444355]
["bitfinex","ETHUSD",1764867841600,0.405504,3170.7,3170.1,3.1544218]
["bitfinex","ETHUSD",1764867841887,0.405504,3170.7,3169.9,0.4754]
["bitfinex","ETHUSD",1764867841888,0.405504,3170.7,3170.2,0.4754]
["bitfinex","ETHUSD",1764867842093,0.4707433,3170.3,3169.9,0.4754]
["bitfinex","ETHUSD",1764867842400,0.507,3170.2,3169.9,3.63006595]
["bitfinex","ETHUSD",1764867842609,0.507,3170.2,3169.9,0.4754]
["bitfinex","ETHUSD",1764867842968,0.4707433,3170.1,3169.9,0.4754]
["bitfinex","ETHUSD",1764867843481,0.4707433,3170.1,3170.0,0.4791]
["bitfinex","ETHUSD",1764867844197,0.4707433,3170.1,3169.9,0.4754]
["bitfinex","ETHUSD",1764867844198,0.4707433,3170.1,3169.6,0.4754]
["bitfinex","ETHUSD",1764867844362,0.1609,3170.0,3169.4,3.63151587]
["bitfinex","ETHUSD",1764867844562,0.4707433,3169.7,3169.4,0.001]
["bitfinex","ETHUSD",1764867844791,0.1609,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764867844993,0.566404,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764867845165,0.826504,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764867845497,3.56057577,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764867845688,4.49070466,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764867845893,4.99670466,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764867846070,4.83580466,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764867846581,4.99670466,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764867848489,5.98239877,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764867848867,5.82149877,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764867849067,5.98239877,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764867849315,6.64219032,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764867851486,1.13109811,3169.4,3169.0,0.001]
["bitfinex","ETHUSD",1764867851665,4.2918173,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764867851884,5.52441141,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764867852208,5.68531141,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764867852378,6.3437279,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764867852584,6.34378224,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764867852790,7.74907648,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764867853304,7.09060565,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764867855902,10.77750165,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764867856277,2.68537,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764867856484,2.04813113,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764867856683,3.03511576,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764867856879,5.05048376,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764867857086,5.37900676,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764867857681,11.75516976,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764867858283,14.9109385,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764867858689,14.9109385,3168.8,3167.9,0.001]
["bitfinex","ETHUSD",1764867858690,0.504704,3168.4,3167.9,0.001]
["bitfinex","ETHUSD",1764867858893,22.5274643,3168.4,3167.9,0.001]
["bitfinex","ETHUSD",1764867859078,16.49515241,3168.4,3167.9,0.001]
["bitfinex","ETHUSD",1764867859279,10.11539811,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1764867859592,1.89819811,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1764867859773,1.13109811,3168.0,3167.9,0.4854]
["bitfinex","ETHUSD",1764867859975,1.63809811,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1764867860177,5.22849357,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1764867861619,12.66444857,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1764867862180,12.45384857,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1764867862380,5.22849357,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1764867862585,5.38939357,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1764867863481,12.50222957,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1764867863681,9.50478257,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1764867863880,5.22849357,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1764867864302,4.05588957,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1764867864618,4.79466376,3168.0,3167.9,0.9601]
["bitfinex","ETHUSD",1764867864794,4.38915976,3168.0,3167.9,0.9601]
["bitfinex","ETHUSD",1764867864982,4.79466376,3168.0,3167.9,0.9601]
["bitfinex","ETHUSD",1764867865320,4.79466376,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1764867865482,4.89386376,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1764867865685,5.90687091,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1764867867488,6.06777091,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1764867868020,10.13767791,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1764867868606,9.44886891,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1764867871210,23.86795291,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1764867872221,6.72361295,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1764867872424,36.72361295,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1764867872926,36.72361295,3168.0,3167.6,0.001]
["bitfinex","ETHUSD",1764867872927,0.504704,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1764867873090,30.01274509,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1764867873291,30.01274509,3167.7,3167.1,0.001]
["bitfinex","ETHUSD",1764867873292,0.504704,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867873501,27.07972611,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867873822,27.24062611,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867874319,18.60321003,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867874510,7.572804,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867874714,5.52630438,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867874911,14.31400238,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867875115,12.56388401,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867875515,15.76722101,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867875823,22.07897501,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867876024,25.10259901,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867876403,17.45696601,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867876610,39.15012501,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867877009,26.67834601,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867877214,23.68270301,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867877531,24.71010201,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867877831,24.43747201,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867878025,23.46007101,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867878332,18.27788123,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867878825,21.68400223,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867879009,18.11698123,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867879209,21.61613801,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867879421,19.78030301,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867880397,29.48189101,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867880626,30.58603567,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867881128,9.64305467,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867881427,6.52228601,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867881662,6.68318601,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867882213,7.50421154,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867882930,18.38104301,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867883134,19.48518767,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867883432,21.74943294,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867883803,9.76868159,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867883999,29.43840028,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867884204,30.70344494,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867884437,27.70060828,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867884933,37.56099528,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867885726,35.67694128,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867885903,17.19758728,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867886103,37.33230145,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867886303,12.49826728,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867886703,9.53642853,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867886931,8.94743128,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867887138,22.84938145,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867887435,20.57260828,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867887616,20.32326028,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867888005,22.13952045,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867888205,21.97862045,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867888616,22.13952045,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867888813,25.69515045,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764867889016,9.88546011,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867889218,14.05230727,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867889420,11.13778227,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867889625,8.60052027,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867890707,5.74324527,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867891017,8.90070793,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867891616,7.82730393,3167.1,3167.0,0.5003]
["bitfinex","ETHUSD",1764867891818,6.24257175,3167.1,3167.0,0.5003]
["bitfinex","ETHUSD",1764867892233,5.1461384,3167.1,3167.0,0.5003]
["bitfinex","ETHUSD",1764867892440,6.64791417,3167.1,3167.0,0.5003]
["bitfinex","ETHUSD",1764867892611,6.14091417,3167.1,3167.0,0.9987]
["bitfinex","ETHUSD",1764867892806,4.91061606,3167.1,3167.0,0.9987]
["bitfinex","ETHUSD",1764867893028,3.81434429,3167.1,3167.0,0.9987]
["bitfinex","ETHUSD",1764867893236,5.0469384,3167.1,3167.0,0.9987]
["bitfinex","ETHUSD",1764867893411,4.5399384,3167.1,3167.0,0.9987]
["bitfinex","ETHUSD",1764867893611,5.0469384,3167.1,3167.0,0.9987]
["bitfinex","ETHUSD",1764867893835,3.81434429,3167.1,3167.0,0.9987]
["bitfinex","ETHUSD",1764867894042,3.15746266,3167.1,3167.0,0.9987]
["bitfinex","ETHUSD",1764867894237,0.507,3167.1,3167.0,0.9987]
["bitfinex","ETHUSD",1764867894843,0.507,3167.1,3167.0,1.41434249]
["bitfinex","ETHUSD",1764867895012,3.62815344,3167.2,3167.0,0.9987]
["bitfinex","ETHUSD",1764867895206,0.4707433,3167.7,3167.1,1.1932]
["bitfinex","ETHUSD",1764867895407,0.4707433,3167.3,3167.2,0.4984]
["bitfinex","ETHUSD",1764867896036,3.15696523,3167.6,3167.2,0.9977]
["bitfinex","ETHUSD",1764867896340,3.15696523,3167.6,3167.5,0.4993]
["bitfinex","ETHUSD",1764867896535,3.66396523,3167.6,3167.5,0.4993]
["bitfinex","ETHUSD",1764867896747,3.66396523,3167.6,3167.5,0.9977]
["bitfinex","ETHUSD",1764867897817,3.15696523,3167.6,3167.5,0.9977]
["bitfinex","ETHUSD",1764867898030,3.66396523,3167.6,3167.5,0.9977]
["bitfinex","ETHUSD",1764867898714,3.15687561,3167.7,3167.5,0.9977]
["bitfinex","ETHUSD",1764867898912,4.35321302,3167.7,3167.6,0.9977]
["bitfinex","ETHUSD",1764867899126,6.1161242,3167.7,3167.6,0.9977]
["bitfinex","ETHUSD",1764867899311,6.1161242,3167.7,3167.6,0.4993]
["bitfinex","ETHUSD",1764867899511,0.405504,3167.3,3167.2,0.4984]
["bitfinex","ETHUSD",1764867899745,0.912504,3167.3,3167.2,0.4984]
["bitfinex","ETHUSD",1764867900038,0.912504,3167.3,3167.2,0.9977]
["bitfinex","ETHUSD",1764867900527,1.011704,3167.3,3167.2,0.9977]
["bitfinex","ETHUSD",1764867900717,0.405504,3167.5,3167.2,0.9977]
["bitfinex","ETHUSD",1764867900918,0.4707433,3167.3,3167.1,0.1955]
["bitfinex","ETHUSD",1764867901114,6.78448351,3167.7,3167.1,0.1955]
["bitfinex","ETHUSD",1764867901115,0.4707433,3167.7,3167.1,0.55046028]
["bitfinex","ETHUSD",1764867901444,4.54014776,3167.7,3167.6,0.4993]
["bitfinex","ETHUSD",1764867901632,4.63934776,3167.7,3167.6,0.4993]
["bitfinex","ETHUSD",1764867901947,5.36494187,3167.7,3167.6,0.9977]
["bitfinex","ETHUSD",1764867902455,1.19633741,3167.7,3167.6,0.9977]
["bitfinex","ETHUSD",1764867902656,4.85920201,3167.7,3167.6,0.9977]
["bitfinex","ETHUSD",1764867903747,0.002,3167.8,3167.6,0.9977]
["bitfinex","ETHUSD",1764867903926,0.9767433,3167.7,3167.1,0.1955]
["bitfinex","ETHUSD",1764867904250,0.9767433,3167.7,3167.2,3.15734224]
["bitfinex","ETHUSD",1764867904449,0.9767433,3167.7,3167.6,0.4993]
["bitfinex","ETHUSD",1764867904834,0.9767433,3167.7,3167.6,0.9977]
["bitfinex","ETHUSD",1764867905037,0.9767433,3167.7,3167.2,0.4984]
["bitfinex","ETHUSD",1764867905038,0.405504,3167.6,3167.2,0.4984]
["bitfinex","ETHUSD",1764867905238,4.03351058,3167.3,3167.2,0.4984]
["bitfinex","ETHUSD",1764867905440,5.26510469,3167.3,3167.2,0.4984]
["bitfinex","ETHUSD",1764867905618,5.36430469,3167.3,3167.2,0.9977]
["bitfinex","ETHUSD",1764867905821,5.36430469,3167.3,3167.0,0.001]
["bitfinex","ETHUSD",1764867905822,0.504704,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867906514,0.665604,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867907120,3.66216666,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867907320,4.16816666,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867907522,4.16816666,3167.1,3167.0,0.5003]
["bitfinex","ETHUSD",1764867907523,3.66216666,3167.1,3167.0,0.5003]
["bitfinex","ETHUSD",1764867907713,4.06896666,3167.1,3167.0,0.9987]
["bitfinex","ETHUSD",1764867907933,0.911504,3167.1,3167.0,0.9987]
["bitfinex","ETHUSD",1764867908953,0.911504,3167.1,3167.0,0.5003]
["bitfinex","ETHUSD",1764867909169,5.25360144,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867909331,5.41450144,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867909531,5.25360144,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867910564,5.25360144,3167.1,3167.0,0.9987]
["bitfinex","ETHUSD",1764867910869,3.66346266,3167.1,3167.0,0.9987]
["bitfinex","ETHUSD",1764867911051,4.06896666,3167.1,3167.0,0.9987]
["bitfinex","ETHUSD",1764867913048,4.16816666,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867913757,4.38776077,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867913929,5.18935168,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867914134,5.69535168,3167.1,3167.0,0.4995]
["bitfinex","ETHUSD",1764867914353,4.89376077,3167.1,3167.0,0.9559]
["bitfinex","ETHUSD",1764867914937,4.89576077,3167.1,3167.0,0.9559]
["bitfinex","ETHUSD",1764867916872,4.89576077,3167.1,3167.0,0.4995]
["bitfinex","ETHUSD",1764867917168,4.89576077,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867917369,4.89576077,3167.1,3167.0,0.4995]
["bitfinex","ETHUSD",1764867917544,4.89576077,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867920343,5.90905168,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867921360,6.06995168,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867921678,5.90905168,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867921874,6.06995168,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867922173,21.01979832,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867923244,38.32556132,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867923472,36.12728032,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867923772,36.94949546,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867924274,45.64106146,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867924461,5.50354768,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867924666,5.97429098,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867924857,7.03916463,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867925644,6.37979498,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867926374,7.03904797,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867927070,25.47953097,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867927490,24.52987811,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867927848,23.70766297,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867928050,37.19994797,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867928262,36.89949097,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867929051,37.19994797,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867930063,7.19994797,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867930261,37.19994797,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867931564,38.02216311,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867931758,37.19994797,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867932983,37.03904797,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867933168,38.29621974,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867933358,38.42271575,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764867934262,38.42271575,3167.1,3166.4,1e-08]
["bitfinex","ETHUSD",1764867934263,31.46005806,3166.5,3166.4,1e-08]
["bitfinex","ETHUSD",1764867934464,36.44511988,3166.5,3166.4,1e-08]
["bitfinex","ETHUSD",1764867934756,35.44599288,3166.5,3166.4,1e-08]
["bitfinex","ETHUSD",1764867934983,12.52895388,3166.5,3166.4,1e-08]
["bitfinex","ETHUSD",1764867935177,6.02435535,3166.5,3166.4,1e-08]
["bitfinex","ETHUSD",1764867936278,5.51835535,3166.5,3166.4,1e-08]
["bitfinex","ETHUSD",1764867936484,12.43869935,3166.5,3166.4,1e-08]
["bitfinex","ETHUSD",1764867937167,0.504704,3166.2,3166.1,0.50097466]
["bitfinex","ETHUSD",1764867937365,0.405504,3166.1,3165.1,0.4564]
["bitfinex","ETHUSD",1764867937567,0.4707433,3165.2,3165.1,0.4564]
["bitfinex","ETHUSD",1764867937767,1.4814473,3165.2,3165.1,0.9549]
["bitfinex","ETHUSD",1764867938497,4.64080531,3165.2,3165.1,0.9549]
["bitfinex","ETHUSD",1764867940190,5.42081188,3165.2,3165.1,0.9549]
["bitfinex","ETHUSD",1764867940497,0.0992,3164.7,3163.9,0.1955]
["bitfinex","ETHUSD",1764867940699,0.504704,3164.7,3164.6,0.9549]
["bitfinex","ETHUSD",1764867940876,1.010704,3164.7,3164.6,0.4985]
["bitfinex","ETHUSD",1764867941075,1.010704,3164.7,3164.6,0.9549]
["bitfinex","ETHUSD",1764867941620,0.0992,3164.3,3163.9,0.1955]
["bitfinex","ETHUSD",1764867941779,0.504704,3164.3,3164.2,0.4564]
["bitfinex","ETHUSD",1764867941970,1.010704,3164.3,3164.2,0.9549]
["bitfinex","ETHUSD",1764867942508,3.66496061,3164.3,3164.2,0.9549]
["bitfinex","ETHUSD",1764867942683,3.63069585,3164.7,3164.2,0.9549]
["bitfinex","ETHUSD",1764867942885,3.63069585,3164.7,3164.6,0.4921]
["bitfinex","ETHUSD",1764867942886,3.63063689,3164.7,3164.6,0.4921]
["bitfinex","ETHUSD",1764867943198,4.39145128,3164.7,3164.6,0.9693]
["bitfinex","ETHUSD",1764867943399,4.79695528,3164.7,3164.6,0.9693]
["bitfinex","ETHUSD",1764867943579,1.63709811,3164.7,3164.6,0.9693]
["bitfinex","ETHUSD",1764867943984,4.79695528,3164.7,3164.6,0.9693]
["bitfinex","ETHUSD",1764867944180,3.15948811,3165.1,3164.6,0.9693]
["bitfinex","ETHUSD",1764867944381,0.4707433,3164.8,3164.7,0.4772]
["bitfinex","ETHUSD",1764867944781,0.4707433,3164.8,3164.7,0.9693]
["bitfinex","ETHUSD",1764867944983,3.63050063,3164.8,3164.7,0.9693]
["bitfinex","ETHUSD",1764867945189,4.13650063,3164.8,3164.7,0.9693]
["bitfinex","ETHUSD",1764867945592,4.03600463,3164.8,3164.7,0.9693]
["bitfinex","ETHUSD",1764867945786,4.54200463,3164.8,3164.7,0.9693]
["bitfinex","ETHUSD",1764867945983,4.03600463,3164.8,3164.7,0.9693]
["bitfinex","ETHUSD",1764867946190,4.54200463,3164.8,3164.7,0.9693]
["bitfinex","ETHUSD",1764867946380,4.03600463,3164.8,3164.7,0.9693]
["bitfinex","ETHUSD",1764867946580,0.4707433,3165.2,3164.7,0.9693]
["bitfinex","ETHUSD",1764867946808,0.4707433,3164.8,3164.5,3.15996903]
["bitfinex","ETHUSD",1764867947009,0.506,3164.7,3164.6,3.15994766]
["bitfinex","ETHUSD",1764867947292,0.506,3164.7,3164.6,0.4772]
["bitfinex","ETHUSD",1764867947504,0.506,3165.0,3164.6,0.9693]
["bitfinex","ETHUSD",1764867947703,0.4707433,3164.8,3164.6,0.4772]
["bitfinex","ETHUSD",1764867947884,0.506,3165.1,3164.9,0.4921]
["bitfinex","ETHUSD",1764867948084,3.63011182,3165.2,3164.7,0.4772]
["bitfinex","ETHUSD",1764867948085,0.4707433,3165.2,3165.1,0.675]
["bitfinex","ETHUSD",1764867948284,3.1586747,3165.9,3165.1,0.675]
["bitfinex","ETHUSD",1764867948481,3.15888142,3165.7,3165.5,0.4921]
["bitfinex","ETHUSD",1764867948685,0.9767433,3165.6,3165.5,0.4921]
["bitfinex","ETHUSD",1764867948881,0.9767433,3165.6,3165.5,0.9693]
["bitfinex","ETHUSD",1764867949281,0.4707433,3165.6,3165.5,0.9693]
["bitfinex","ETHUSD",1764867949484,0.4707433,3166.0,3165.5,0.9693]
["bitfinex","ETHUSD",1764867949485,3.15872523,3165.9,3165.5,0.9693]
["bitfinex","ETHUSD",1764867949785,0.4707433,3165.6,3165.2,3.15927412]
["bitfinex","ETHUSD",1764867950005,0.4707433,3165.6,3165.3,0.33421741]
["bitfinex","ETHUSD",1764867950205,0.4707433,3165.6,3165.5,0.4921]
["bitfinex","ETHUSD",1764867950714,0.4707433,3166.0,3165.5,7.2874172]
["bitfinex","ETHUSD",1764867950889,0.9767433,3166.0,3165.9,0.4921]
["bitfinex","ETHUSD",1764867951317,0.9767433,3166.0,3165.9,0.9693]
["bitfinex","ETHUSD",1764867956118,4.13530299,3166.0,3165.9,0.9693]
["bitfinex","ETHUSD",1764867956429,3.62930299,3166.0,3165.9,0.9693]
["bitfinex","ETHUSD",1764867956593,0.002,3166.1,3165.9,0.9693]
["bitfinex","ETHUSD",1764867956788,0.002,3166.1,3165.1,0.1829]
["bitfinex","ETHUSD",1764867956789,0.002,3166.1,3166.0,0.4921]
["bitfinex","ETHUSD",1764867957018,0.002,3166.1,3166.0,0.85718041]
["bitfinex","ETHUSD",1764867957526,0.002,3166.1,3166.0,1.33438041]
["bitfinex","ETHUSD",1764867957692,0.002,3166.1,3166.0,0.9693]
["bitfinex","ETHUSD",1764867958620,0.4727433,3166.1,3166.0,0.9693]
["bitfinex","ETHUSD",1764867960311,0.002,3166.1,3166.0,0.9693]
["bitfinex","ETHUSD",1764867964129,0.002,3166.1,3165.4,0.4772]
["bitfinex","ETHUSD",1764867964130,0.889204,3166.1,3165.4,0.4772]
["bitfinex","ETHUSD",1764867964346,0.4707433,3165.5,3165.1,0.1829]
["bitfinex","ETHUSD",1764867964651,0.506,3165.4,3165.1,0.6601]
["bitfinex","ETHUSD",1764867964829,0.405504,3165.3,3165.1,0.1829]
["bitfinex","ETHUSD",1764867965034,0.405504,3165.3,3165.2,0.4772]
["bitfinex","ETHUSD",1764867965225,0.405504,3165.3,3165.2,0.9693]
["bitfinex","ETHUSD",1764867965425,0.506,3165.3,3165.2,0.9693]
["bitfinex","ETHUSD",1764867965926,0.506,3165.3,3165.0,0.1829]
["bitfinex","ETHUSD",1764867965927,3.15945783,3165.1,3165.0,0.1829]
["bitfinex","ETHUSD",1764867966260,4.03565224,3165.2,3165.0,0.1829]
["bitfinex","ETHUSD",1764867966570,4.03565224,3165.2,3165.1,0.9693]
["bitfinex","ETHUSD",1764867967123,4.03565224,3165.2,3165.1,0.4921]
["bitfinex","ETHUSD",1764867967325,7.96515668,3165.2,3164.6,0.001]
["bitfinex","ETHUSD",1764867967521,4.03565224,3165.2,3165.1,0.4921]
["bitfinex","ETHUSD",1764867967722,7.19505718,3165.2,3164.7,0.4772]
["bitfinex","ETHUSD",1764867967946,4.03565224,3165.2,3165.1,0.675]
["bitfinex","ETHUSD",1764867969122,0.405504,3165.0,3164.6,0.001]
["bitfinex","ETHUSD",1764867969355,0.4707433,3164.7,3164.6,0.4782]
["bitfinex","ETHUSD",1764867969536,0.4707433,3164.7,3164.6,0.9703]
["bitfinex","ETHUSD",1764867970528,0.506,3165.0,3164.6,0.9703]
["bitfinex","ETHUSD",1764867970751,0.506,3165.0,3164.7,0.4772]
["bitfinex","ETHUSD",1764867971056,0.506,3165.0,3164.9,0.4921]
["bitfinex","ETHUSD",1764867971654,0.506,3165.0,3164.9,0.9693]
["bitfinex","ETHUSD",1764867972447,0.506,3165.1,3164.9,0.9693]
["bitfinex","ETHUSD",1764867972669,0.506,3165.2,3165.0,0.4772]
["bitfinex","ETHUSD",1764867973052,3.62992894,3165.4,3165.1,0.6427]
["bitfinex","ETHUSD",1764867973378,0.506,3165.2,3165.1,0.1826]
["bitfinex","ETHUSD",1764867973878,0.506,3165.2,3165.1,0.6427]
["bitfinex","ETHUSD",1764867974177,3.66510374,3165.5,3165.1,1.1377]
["bitfinex","ETHUSD",1764867974477,0.4707433,3165.8,3165.2,0.495]
["bitfinex","ETHUSD",1764867974681,0.002,3166.0,3165.7,0.4601]
["bitfinex","ETHUSD",1764867974880,0.002,3166.0,3165.9,0.4601]
["bitfinex","ETHUSD",1764867975345,3.16055969,3166.0,3165.9,0.9551]
["bitfinex","ETHUSD",1764867976060,0.002,3166.0,3165.9,0.9551]
["bitfinex","ETHUSD",1764867978779,0.508,3166.0,3165.9,0.9551]
["bitfinex","ETHUSD",1764867981491,0.002,3166.0,3165.9,0.9551]
["bitfinex","ETHUSD",1764867982194,0.002,3166.0,3165.9,4.11375946]
["bitfinex","ETHUSD",1764867982353,0.002,3166.0,3165.9,4.84101416]
["bitfinex","ETHUSD",1764867983567,0.002,3166.0,3165.9,1.6823547]
["bitfinex","ETHUSD",1764867983989,0.002,3166.0,3165.9,4.84101416]
["bitfinex","ETHUSD",1764867984485,0.002,3166.0,3165.9,4.11375946]
["bitfinex","ETHUSD",1764867985582,0.002,3166.0,3165.9,0.9551]
["bitfinex","ETHUSD",1764867986791,0.002,3166.0,3165.9,4.11375946]
["bitfinex","ETHUSD",1764867987504,0.002,3166.0,3165.5,3.65404352]
["bitfinex","ETHUSD",1764867987702,0.002,3166.0,3165.9,0.4601]
["bitfinex","ETHUSD",1764867987893,0.002,3166.0,3165.1,0.1826]
["bitfinex","ETHUSD",1764867987894,0.68115028,3166.0,3165.1,0.1826]
["bitfinex","ETHUSD",1764867988205,0.4707433,3165.5,3165.1,0.6776]
["bitfinex","ETHUSD",1764867988407,0.405504,3165.8,3165.1,0.6776]
["bitfinex","ETHUSD",1764867988607,0.4707433,3165.4,3165.1,0.1826]
["bitfinex","ETHUSD",1764867988808,0.4707433,3165.4,3164.8,0.495]
["bitfinex","ETHUSD",1764867989103,0.4707433,3165.0,3164.8,0.495]
["bitfinex","ETHUSD",1764867989275,0.4707433,3165.4,3164.8,0.495]
["bitfinex","ETHUSD",1764867989471,3.62994925,3165.4,3164.9,0.4601]
["bitfinex","ETHUSD",1764867989895,3.62994925,3165.4,3165.0,0.495]
["bitfinex","ETHUSD",1764867990092,3.62994925,3165.4,3164.9,0.4601]
["bitfinex","ETHUSD",1764867990393,0.4707433,3165.0,3164.9,0.4601]
["bitfinex","ETHUSD",1764867990994,0.4707433,3165.0,3164.9,0.9551]
["bitfinex","ETHUSD",1764867991511,0.506,3165.1,3164.9,0.4601]
["bitfinex","ETHUSD",1764867991807,0.4707433,3165.0,3164.9,0.4601]
["bitfinex","ETHUSD",1764867991984,0.4707433,3165.0,3164.9,0.495]
["bitfinex","ETHUSD",1764867992175,0.4707433,3165.0,3164.9,0.9551]
["bitfinex","ETHUSD",1764867992605,0.4707433,3165.0,3164.9,0.4601]
["bitfinex","ETHUSD",1764867992807,0.4707433,3165.0,3164.9,0.9551]
["bitfinex","ETHUSD",1764867992997,0.506,3165.1,3164.9,0.9551]
["bitfinex","ETHUSD",1764867993202,0.506,3165.1,3165.0,0.9551]
["bitfinex","ETHUSD",1764867994395,0.405504,3165.0,3164.6,0.001]
["bitfinex","ETHUSD",1764867994578,0.4707433,3164.8,3164.6,0.496]
["bitfinex","ETHUSD",1764867994978,0.4707433,3164.8,3164.7,0.4601]
["bitfinex","ETHUSD",1764867995278,0.9767433,3164.8,3164.7,0.4601]
["bitfinex","ETHUSD",1764867995984,0.9767433,3164.8,3164.7,0.9551]
["bitfinex","ETHUSD",1764867996382,0.506,3164.8,3164.7,0.9551]
["bitfinex","ETHUSD",1764867996606,0.405504,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764867996937,0.509504,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764867997237,0.999804,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764867998021,4.88525528,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764867998179,5.91202128,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764867999412,6.31882128,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764867999579,5.82852128,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764867999780,3.15979572,3164.8,3164.6,0.001]
["bitfinex","ETHUSD",1764868000016,0.1148,3165.2,3164.7,0.4601]
["bitfinex","ETHUSD",1764868000218,0.4707433,3164.9,3164.8,0.4601]
["bitfinex","ETHUSD",1764868000801,1.19633741,3165.4,3164.8,0.9551]
["bitfinex","ETHUSD",1764868000802,0.4707433,3165.0,3164.8,0.9551]
["bitfinex","ETHUSD",1764868001117,0.9767433,3165.0,3164.8,0.495]
["bitfinex","ETHUSD",1764868001319,0.9767433,3165.0,3164.9,0.9551]
["bitfinex","ETHUSD",1764868002252,0.506,3165.0,3164.9,0.9551]
["bitfinex","ETHUSD",1764868002453,0.506,3165.0,3164.6,0.001]
["bitfinex","ETHUSD",1764868002748,0.4707433,3164.8,3164.6,0.81518268]
["bitfinex","ETHUSD",1764868002912,0.4707433,3164.8,3164.6,0.4538]
["bitfinex","ETHUSD",1764868003115,0.4707433,3164.8,3164.7,0.4715]
["bitfinex","ETHUSD",1764868003342,0.4707433,3164.9,3164.7,0.4715]
["bitfinex","ETHUSD",1764868003555,0.4707433,3164.9,3164.6,0.001]
["bitfinex","ETHUSD",1764868004240,3.74523147,3164.9,3164.6,0.001]
["bitfinex","ETHUSD",1764868004423,0.0929,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764868004623,0.5989,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764868004942,1.004404,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764868005317,1.556104,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764868006225,4.71596117,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764868006428,5.92056863,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764868007640,5.46806863,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764868010728,6.64616274,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764868011819,6.19366274,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764868014167,6.64616274,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764868014840,5.68766274,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764868015163,6.19366274,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764868015843,0.4707433,3164.9,3164.6,0.9555]
["bitfinex","ETHUSD",1764868016150,0.1148,3165.2,3164.8,0.4715]
["bitfinex","ETHUSD",1764868016151,0.72559411,3165.1,3164.8,0.4715]
["bitfinex","ETHUSD",1764868016333,0.4707433,3165.4,3164.7,0.483]
["bitfinex","ETHUSD",1764868016334,0.4707433,3165.0,3164.7,0.483]
["bitfinex","ETHUSD",1764868016537,0.4707433,3165.0,3164.7,0.6744]
["bitfinex","ETHUSD",1764868016753,0.4707433,3165.0,3164.9,0.4715]
["bitfinex","ETHUSD",1764868017238,0.4707433,3165.0,3164.9,0.9545]
["bitfinex","ETHUSD",1764868017844,0.72559411,3165.6,3164.9,0.9545]
["bitfinex","ETHUSD",1764868017845,0.9767433,3165.2,3164.9,0.4715]
["bitfinex","ETHUSD",1764868018041,0.9767433,3165.2,3164.7,0.1914]
["bitfinex","ETHUSD",1764868018251,0.4707433,3164.8,3164.7,0.1914]
["bitfinex","ETHUSD",1764868019956,3.63050063,3164.8,3164.7,0.4715]
["bitfinex","ETHUSD",1764868020155,4.13650063,3164.8,3164.7,0.4715]
["bitfinex","ETHUSD",1764868020361,4.13650063,3164.8,3164.6,0.484]
["bitfinex","ETHUSD",1764868020362,0.405504,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764868020565,0.410004,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764868020976,4.02596117,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764868021591,4.85075528,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764868023306,4.29545528,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764868023486,3.88995128,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764868023805,4.39145128,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764868024872,1.23159411,3164.7,3164.6,0.4725]
["bitfinex","ETHUSD",1764868025072,0.506,3164.7,3164.6,0.4725]
["bitfinex","ETHUSD",1764868025793,3.66585717,3164.7,3164.6,0.4725]
["bitfinex","ETHUSD",1764868026298,3.66585717,3164.7,3164.6,0.9555]
["bitfinex","ETHUSD",1764868026657,3.15985717,3164.7,3164.6,0.9555]
["bitfinex","ETHUSD",1764868026912,0.506,3164.7,3164.6,0.4725]
["bitfinex","ETHUSD",1764868027195,6.24783945,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764868027697,6.31307875,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764868027860,6.71858275,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764868031368,7.37843839,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764868032864,6.71858275,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764868034296,7.37857933,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764868036499,6.71858275,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764868038703,6.66498275,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764868039589,6.71858275,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764868039775,6.72058275,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764868041804,0.4727433,3164.7,3164.6,0.9554]
["bitfinex","ETHUSD",1764868042004,0.002,3164.7,3164.6,0.9554]
["bitfinex","ETHUSD",1764868042381,0.4727433,3164.7,3164.6,0.9554]
["bitfinex","ETHUSD",1764868042925,0.002,3164.7,3164.6,0.9554]
["bitfinex","ETHUSD",1764868043138,0.002,3165.0,3164.6,7.27531404]
["bitfinex","ETHUSD",1764868043295,0.002,3165.0,3164.9,0.4966]
["bitfinex","ETHUSD",1764868043484,0.4707433,3165.7,3164.9,0.4966]
["bitfinex","ETHUSD",1764868043684,3.62960232,3165.7,3165.6,0.4966]
["bitfinex","ETHUSD",1764868044095,3.62960232,3165.7,3165.6,0.9544]
["bitfinex","ETHUSD",1764868044912,3.15885902,3165.7,3165.6,0.9544]
["bitfinex","ETHUSD",1764868045116,3.88439104,3165.8,3165.6,0.9544]
["bitfinex","ETHUSD",1764868045298,0.4707433,3165.7,3165.2,3.1593514]
["bitfinex","ETHUSD",1764868045497,0.4707433,3165.7,3165.3,0.31593514]
["bitfinex","ETHUSD",1764868045731,3.16058355,3166.0,3165.3,0.31593514]
["bitfinex","ETHUSD",1764868045732,0.002,3166.0,3165.7,3.15885902]
["bitfinex","ETHUSD",1764868045884,0.002,3166.0,3165.6,3.15892278]
["bitfinex","ETHUSD",1764868046087,0.002,3166.0,3165.9,0.4966]
["bitfinex","ETHUSD",1764868046594,0.002,3166.0,3165.9,0.9544]
["bitfinex","ETHUSD",1764868046896,0.002,3166.0,3165.9,4.11305946]
["bitfinex","ETHUSD",1764868047214,0.002,3166.0,3165.9,4.8402418]
["bitfinex","ETHUSD",1764868048012,0.002,3166.0,3165.9,5.0402418]
["bitfinex","ETHUSD",1764868048200,0.002,3166.1,3166.0,0.2]
["bitfinex","ETHUSD",1764868048413,0.002,3166.1,3166.0,0.9544]
["bitfinex","ETHUSD",1764868048612,0.002,3166.5,3166.3,0.6938]
["bitfinex","ETHUSD",1764868048915,0.002,3166.5,3166.4,0.6966]
["bitfinex","ETHUSD",1764868049213,0.002,3166.5,3166.4,0.9544]
["bitfinex","ETHUSD",1764868049413,0.002,3166.5,3166.4,1.1544]
["bitfinex","ETHUSD",1764868050113,0.002,3166.8,3166.6,3.15796122]
["bitfinex","ETHUSD",1764868050316,0.002,3166.8,3166.6,4.38160374]
["bitfinex","ETHUSD",1764868050616,0.002,3166.8,3166.6,4.83940374]
["bitfinex","ETHUSD",1764868051124,0.002,3167.1,3166.8,0.2]
["bitfinex","ETHUSD",1764868051287,0.002,3167.1,3167.0,0.6966]
["bitfinex","ETHUSD",1764868051622,0.002,3167.1,3167.0,1.1544]
["bitfinex","ETHUSD",1764868051987,0.002,3167.5,3167.0,0.9544]
["bitfinex","ETHUSD",1764868052191,0.002,3167.5,3167.4,3.8509636]
["bitfinex","ETHUSD",1764868052508,0.002,3167.5,3167.4,1.18693646]
["bitfinex","ETHUSD",1764868052692,0.002,3167.5,3167.4,1.1516]
["bitfinex","ETHUSD",1764868053096,0.002,3167.5,3167.4,4.3087636]
["bitfinex","ETHUSD",1764868053316,0.002,3167.5,3167.4,1.1516]
["bitfinex","ETHUSD",1764868057325,0.002,3167.5,3167.4,4.3087636]
["bitfinex","ETHUSD",1764868057522,0.002,3167.5,3167.4,1.1516]
["bitfinex","ETHUSD",1764868057728,0.002,3167.5,3167.4,1.58248193]
["bitfinex","ETHUSD",1764868059328,0.002,3167.5,3167.4,4.73964553]
["bitfinex","ETHUSD",1764868059717,0.002,3167.5,3167.4,1.58248193]
["bitfinex","ETHUSD",1764868059918,0.002,3167.5,3167.4,1.1516]
["bitfinex","ETHUSD",1764868060123,0.002,3167.5,3167.4,4.3087636]
["bitfinex","ETHUSD",1764868060726,0.002,3167.5,3167.4,1.1516]
["bitfinex","ETHUSD",1764868060914,0.002,3167.5,3167.4,4.3087636]
["bitfinex","ETHUSD",1764868061314,0.002,3167.5,3167.4,1.1516]
["bitfinex","ETHUSD",1764868061518,0.002,3167.5,3167.4,4.3087636]
["bitfinex","ETHUSD",1764868061716,0.002,3167.5,3167.4,5.05536776]
["bitfinex","ETHUSD",1764868062136,0.002,3167.5,3167.4,1.89820416]
["bitfinex","ETHUSD",1764868062341,0.002,3167.5,3167.4,1.1516]
["bitfinex","ETHUSD",1764868063145,0.002,3167.5,3167.4,4.3087636]
["bitfinex","ETHUSD",1764868063911,0.002,3167.5,3167.4,1.1516]
["bitfinex","ETHUSD",1764868064712,0.002,3167.5,3167.4,0.6938]
["bitfinex","ETHUSD",1764868064913,0.002,3167.5,3167.4,1.159]
["bitfinex","ETHUSD",1764868067212,0.002,3167.5,3167.4,4.3161636]
["bitfinex","ETHUSD",1764868068017,0.002,3167.5,3167.4,0.4587]
["bitfinex","ETHUSD",1764868068533,0.002,3167.5,3167.4,0.9239]
["bitfinex","ETHUSD",1764868069745,0.0561,3167.5,3166.7,3.62296685]
["bitfinex","ETHUSD",1764868069954,0.0561,3167.5,3167.0,0.4652]
["bitfinex","ETHUSD",1764868069955,0.4707433,3167.4,3167.0,0.4652]
["bitfinex","ETHUSD",1764868070446,0.4707433,3167.4,3166.3,0.1972]
["bitfinex","ETHUSD",1764868070447,0.405504,3167.0,3166.3,0.1972]
["bitfinex","ETHUSD",1764868070632,0.4756433,3166.8,3166.3,0.1972]
["bitfinex","ETHUSD",1764868070947,0.4707433,3166.4,3166.3,0.1972]
["bitfinex","ETHUSD",1764868071241,0.4756433,3166.8,3166.3,3.82066043]
["bitfinex","ETHUSD",1764868071430,0.505,3166.7,3166.3,1.1211]
["bitfinex","ETHUSD",1764868071633,0.4707433,3166.4,3166.3,0.6559]
["bitfinex","ETHUSD",1764868072245,0.4707433,3166.4,3166.3,0.4587]
["bitfinex","ETHUSD",1764868072445,6.78706466,3166.4,3166.1,0.1992]
["bitfinex","ETHUSD",1764868072625,4.04589221,3166.4,3165.7,0.4652]
["bitfinex","ETHUSD",1764868072815,0.505,3166.3,3165.8,3.158728]
["bitfinex","ETHUSD",1764868073022,0.505,3166.3,3165.7,0.4652]
["bitfinex","ETHUSD",1764868073023,0.505,3166.3,3165.7,3.62405242]
["bitfinex","ETHUSD",1764868073541,0.505,3166.3,3165.8,3.15875015]
["bitfinex","ETHUSD",1764868074046,0.505,3166.3,3165.7,0.4652]
["bitfinex","ETHUSD",1764868074047,3.66327153,3166.3,3165.9,0.4652]
["bitfinex","ETHUSD",1764868074252,0.505,3166.3,3165.9,0.4652]
["bitfinex","ETHUSD",1764868074428,3.66328939,3166.3,3165.9,0.4652]
["bitfinex","ETHUSD",1764868074826,3.66328939,3166.3,3165.5,3.1590586]
["bitfinex","ETHUSD",1764868075025,0.4707433,3166.0,3165.5,0.4652]
["bitfinex","ETHUSD",1764868075250,0.4707433,3166.0,3165.4,3.15915671]
["bitfinex","ETHUSD",1764868075449,3.15826708,3166.3,3165.9,0.4587]
["bitfinex","ETHUSD",1764868075749,0.505,3166.2,3165.6,0.4652]
["bitfinex","ETHUSD",1764868076049,0.4707433,3166.4,3165.7,3.15885902]
["bitfinex","ETHUSD",1764868076248,0.6085,3166.9,3166.3,0.6579]
["bitfinex","ETHUSD",1764868076249,3.15802358,3166.6,3166.3,0.6579]
["bitfinex","ETHUSD",1764868076549,0.4707433,3166.4,3166.3,0.6579]
["bitfinex","ETHUSD",1764868076752,0.505,3166.5,3166.3,0.6579]
["bitfinex","ETHUSD",1764868076996,0.5248433,3166.4,3166.0,0.1992]
["bitfinex","ETHUSD",1764868077524,0.5248433,3166.4,3166.0,0.6644]
["bitfinex","ETHUSD",1764868078325,3.15826043,3166.3,3166.0,0.6644]
["bitfinex","ETHUSD",1764868078650,0.5248433,3166.4,3166.2,0.4587]
["bitfinex","ETHUSD",1764868078651,3.62893261,3166.4,3166.2,0.4587]
["bitfinex","ETHUSD",1764868079239,0.505,3166.5,3166.3,0.4587]
["bitfinex","ETHUSD",1764868079426,0.4707433,3166.4,3166.3,0.4587]
["bitfinex","ETHUSD",1764868079926,0.4707433,3167.2,3166.3,0.9239]
["bitfinex","ETHUSD",1764868080127,0.4707433,3166.7,3166.4,0.4587]
["bitfinex","ETHUSD",1764868080326,3.6286595,3166.7,3166.4,0.4587]
["bitfinex","ETHUSD",1764868080543,3.6286595,3166.7,3166.0,0.6644]
["bitfinex","ETHUSD",1764868080722,3.6286595,3166.7,3166.1,0.1992]
["bitfinex","ETHUSD",1764868080928,0.505,3166.6,3166.1,0.1992]
["bitfinex","ETHUSD",1764868081157,0.4707433,3166.3,3166.1,0.1992]
["bitfinex","ETHUSD",1764868081454,0.4707433,3166.3,3165.8,0.4652]
["bitfinex","ETHUSD",1764868081669,0.4707433,3166.3,3165.7,3.15885851]
["bitfinex","ETHUSD",1764868081670,0.0541,3166.2,3165.7,3.15885851]
["bitfinex","ETHUSD",1764868081980,0.505,3166.6,3166.2,0.4587]
["bitfinex","ETHUSD",1764868082256,0.4707433,3166.3,3165.7,3.15882467]
["bitfinex","ETHUSD",1764868082468,0.4707433,3166.3,3165.6,0.001]
["bitfinex","ETHUSD",1764868082469,3.62907822,3166.3,3165.6,3.1599588]
["bitfinex","ETHUSD",1764868082648,6.78741314,3166.3,3165.6,0.001]
["bitfinex","ETHUSD",1764868082827,3.62907822,3166.3,3165.6,0.4662]
["bitfinex","ETHUSD",1764868083022,3.62907822,3166.3,3165.6,0.82872306]
["bitfinex","ETHUSD",1764868083237,0.505,3166.2,3165.6,0.82872306]
["bitfinex","ETHUSD",1764868083863,0.4707433,3165.9,3165.6,0.82872306]
["bitfinex","ETHUSD",1764868084364,0.4707433,3165.9,3165.8,0.4587]
["bitfinex","ETHUSD",1764868084777,0.505,3166.1,3165.8,0.9239]
["bitfinex","ETHUSD",1764868085274,3.15816421,3166.4,3166.0,0.4587]
["bitfinex","ETHUSD",1764868085275,3.15822785,3166.4,3166.0,0.4587]
["bitfinex","ETHUSD",1764868085479,0.505,3166.2,3166.0,0.4587]
["bitfinex","ETHUSD",1764868086655,0.505,3166.2,3166.1,0.4587]
["bitfinex","ETHUSD",1764868088285,3.66336772,3166.2,3165.7,3.62397462]
["bitfinex","ETHUSD",1764868088582,3.66336772,3166.2,3165.8,0.4652]
["bitfinex","ETHUSD",1764868088795,0.4707433,3165.9,3165.6,0.001]
["bitfinex","ETHUSD",1764868089103,0.0541,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764868089257,0.1891,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764868090354,0.0541,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764868090555,3.21295902,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764868091596,0.1329,3166.1,3165.6,0.4597]
["bitfinex","ETHUSD",1764868091775,4.3891538,3166.0,3165.7,0.4587]
["bitfinex","ETHUSD",1764868092089,0.4707433,3165.8,3165.7,0.4587]
["bitfinex","ETHUSD",1764868093078,3.62950253,3165.8,3165.6,0.001]
["bitfinex","ETHUSD",1764868094582,0.459,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764868094873,3.61785902,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764868095282,5.47369329,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764868095451,5.56379329,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764868096053,4.84475313,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764868096271,0.72559411,3165.7,3165.6,0.4665]
["bitfinex","ETHUSD",1764868096482,0.505,3165.7,3165.6,0.9246]
["bitfinex","ETHUSD",1764868097354,3.15796122,3166.6,3165.6,4.0835588]
["bitfinex","ETHUSD",1764868097665,0.4707433,3167.2,3166.6,0.4655]
["bitfinex","ETHUSD",1764868097666,0.9258433,3167.2,3166.6,0.4655]
["bitfinex","ETHUSD",1764868097986,0.4707433,3166.8,3166.6,0.4655]
["bitfinex","ETHUSD",1764868098164,0.4707433,3166.8,3166.3,0.1859]
["bitfinex","ETHUSD",1764868098566,0.505,3166.7,3166.3,0.1859]
["bitfinex","ETHUSD",1764868098764,3.15796122,3166.6,3166.3,0.1859]
["bitfinex","ETHUSD",1764868098961,3.15796122,3166.6,3166.3,0.644]
["bitfinex","ETHUSD",1764868099515,0.72559411,3166.7,3166.5,0.4655]
["bitfinex","ETHUSD",1764868099698,0.4707433,3166.7,3166.6,0.9236]
["bitfinex","ETHUSD",1764868099858,0.505,3166.8,3166.6,0.9236]
["bitfinex","ETHUSD",1764868100170,0.505,3166.8,3166.7,0.4655]
["bitfinex","ETHUSD",1764868100784,0.002,3167.1,3166.8,3.15776177]
["bitfinex","ETHUSD",1764868100967,0.002,3167.1,3167.0,0.4655]
["bitfinex","ETHUSD",1764868101287,0.002,3167.1,3167.0,0.82782618]
["bitfinex","ETHUSD",1764868101460,0.002,3167.1,3167.0,1.28592618]
["bitfinex","ETHUSD",1764868101665,0.002,3167.5,3167.0,5.11692618]
["bitfinex","ETHUSD",1764868101852,0.002,3167.5,3167.4,0.4655]
["bitfinex","ETHUSD",1764868102055,0.002,3167.5,3167.4,0.6655]
["bitfinex","ETHUSD",1764868102266,0.002,3167.5,3167.4,1.1236]
["bitfinex","ETHUSD",1764868102484,0.002,3167.5,3167.4,0.9236]
["bitfinex","ETHUSD",1764868102896,0.002,3167.5,3167.4,0.4655]
["bitfinex","ETHUSD",1764868103104,0.002,3167.5,3167.4,0.9236]
["bitfinex","ETHUSD",1764868103481,0.002,3167.5,3167.0,0.4581]
["bitfinex","ETHUSD",1764868103664,0.002,3167.5,3167.0,3.6156252]
["bitfinex","ETHUSD",1764868104103,0.002,3167.5,3167.1,0.4581]
["bitfinex","ETHUSD",1764868105186,0.002,3167.5,3167.4,0.4655]
["bitfinex","ETHUSD",1764868106403,0.002,3167.5,3167.1,0.4581]
["bitfinex","ETHUSD",1764868106709,0.002,3167.5,3166.7,0.4581]
["bitfinex","ETHUSD",1764868106871,0.4707433,3167.3,3166.7,3.61592449]
["bitfinex","ETHUSD",1764868107070,3.62809553,3167.3,3166.7,0.4581]
["bitfinex","ETHUSD",1764868107384,4.35722243,3167.3,3166.7,0.4581]
["bitfinex","ETHUSD",1764868108179,3.88647913,3167.3,3166.7,0.4581]
["bitfinex","ETHUSD",1764868108394,3.15735223,3167.3,3166.7,3.61595683]
["bitfinex","ETHUSD",1764868108899,0.4707433,3167.2,3166.8,0.4581]
["bitfinex","ETHUSD",1764868109402,0.504,3167.2,3167.1,0.4655]
["bitfinex","ETHUSD",1764868110407,1.0494,3167.2,3166.3,0.644]
["bitfinex","ETHUSD",1764868110588,0.4707433,3166.9,3166.3,0.644]
["bitfinex","ETHUSD",1764868110768,0.4707433,3166.9,3166.4,3.15810305]
["bitfinex","ETHUSD",1764868110975,0.504,3167.2,3166.4,3.15812717]
["bitfinex","ETHUSD",1764868111197,0.4707433,3166.9,3166.6,3.15790237]
["bitfinex","ETHUSD",1764868111393,3.62808287,3167.3,3166.5,0.4591]
["bitfinex","ETHUSD",1764868111593,3.62808287,3167.3,3166.8,0.4655]
["bitfinex","ETHUSD",1764868111594,0.504,3167.2,3166.8,0.4655]
["bitfinex","ETHUSD",1764868112086,0.504,3167.2,3166.5,0.001]
["bitfinex","ETHUSD",1764868112401,1.19833741,3167.3,3167.1,0.4655]
["bitfinex","ETHUSD",1764868112602,0.504,3167.2,3167.1,0.4655]
["bitfinex","ETHUSD",1764868112987,0.504,3167.2,3166.8,0.4581]
["bitfinex","ETHUSD",1764868113185,0.504,3167.2,3166.5,0.001]
["bitfinex","ETHUSD",1764868113522,3.15746266,3167.1,3166.5,4.2674395]
["bitfinex","ETHUSD",1764868114009,3.66138452,3167.2,3166.6,0.4581]
["bitfinex","ETHUSD",1764868115402,3.66138452,3167.2,3166.6,3.61597623]
["bitfinex","ETHUSD",1764868115610,3.15737562,3167.2,3166.6,3.61597623]
["bitfinex","ETHUSD",1764868115901,0.504,3167.1,3166.6,3.61597623]
["bitfinex","ETHUSD",1764868116106,0.504,3167.1,3166.7,0.4581]
["bitfinex","ETHUSD",1764868116492,3.15737562,3167.2,3166.7,0.4581]
["bitfinex","ETHUSD",1764868116680,0.504,3167.1,3166.7,0.4581]
["bitfinex","ETHUSD",1764868117510,0.4707433,3166.9,3166.5,3.80933322]
["bitfinex","ETHUSD",1764868117804,0.504,3167.1,3167.0,0.4655]
["bitfinex","ETHUSD",1764868117997,0.504,3167.1,3166.7,3.15785926]
["bitfinex","ETHUSD",1764868118529,0.504,3167.1,3167.0,0.4655]
["bitfinex","ETHUSD",1764868119705,3.66152492,3167.1,3166.8,0.4581]
["bitfinex","ETHUSD",1764868119911,0.4707433,3167.0,3166.8,0.4581]
["bitfinex","ETHUSD",1764868120606,0.4707433,3167.0,3166.5,0.001]
["bitfinex","ETHUSD",1764868120801,0.4707433,3167.0,3166.9,0.4655]
["bitfinex","ETHUSD",1764868122108,3.62830566,3167.0,3166.9,0.4655]
["bitfinex","ETHUSD",1764868122311,3.62830566,3167.0,3166.5,0.001]
["bitfinex","ETHUSD",1764868122312,4.11530566,3167.0,3166.5,0.001]
["bitfinex","ETHUSD",1764868122990,4.11530566,3167.0,3166.5,0.4793]
["bitfinex","ETHUSD",1764868124486,7.27286802,3167.0,3166.5,0.4793]
["bitfinex","ETHUSD",1764868124697,0.1127,3166.9,3166.5,0.001]
["bitfinex","ETHUSD",1764868125498,0.1127,3166.9,3166.5,0.4793]
["bitfinex","ETHUSD",1764868125684,3.2703799,3166.9,3166.5,0.4793]
["bitfinex","ETHUSD",1764868125886,0.4707433,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764868126119,1.4580433,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764868126714,1.5246433,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764868127053,1.9301473,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764868128598,5.81370263,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764868128910,1.22959411,3166.6,3166.5,0.4793]
["bitfinex","ETHUSD",1764868129111,0.504,3166.6,3166.5,0.4793]
["bitfinex","ETHUSD",1764868129315,0.9831,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764868129707,0.504,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764868129897,6.31472594,3167.2,3166.5,0.9576]
["bitfinex","ETHUSD",1764868130087,0.4707433,3167.0,3166.6,0.4783]
["bitfinex","ETHUSD",1764868130413,0.4707433,3167.0,3166.6,0.9566]
["bitfinex","ETHUSD",1764868130628,0.4707433,3167.0,3166.6,0.4783]
["bitfinex","ETHUSD",1764868130925,0.4707433,3167.0,3166.5,3.15905264]
["bitfinex","ETHUSD",1764868131132,0.4707433,3167.0,3166.7,0.4783]
["bitfinex","ETHUSD",1764868131288,3.62831355,3167.0,3166.5,3.15905264]
["bitfinex","ETHUSD",1764868131487,3.62831355,3167.0,3166.6,0.4783]
["bitfinex","ETHUSD",1764868132818,0.002,3167.2,3166.9,0.4783]
["bitfinex","ETHUSD",1764868132985,0.9747433,3167.1,3167.0,0.4783]
["bitfinex","ETHUSD",1764868133941,0.504,3167.1,3167.0,0.4783]
["bitfinex","ETHUSD",1764868134540,0.002,3167.2,3167.0,0.4783]
["bitfinex","ETHUSD",1764868134541,0.002,3167.2,3167.0,4.11414693]
["bitfinex","ETHUSD",1764868134838,0.002,3167.2,3167.1,1.36801469]
["bitfinex","ETHUSD",1764868135447,0.002,3167.2,3167.1,0.88971469]
["bitfinex","ETHUSD",1764868135617,0.002,3167.2,3167.1,0.9566]
["bitfinex","ETHUSD",1764868136146,0.002,3167.2,3167.1,0.4783]
["bitfinex","ETHUSD",1764868136718,0.002,3167.2,3166.8,0.4783]
["bitfinex","ETHUSD",1764868136914,0.4707433,3167.1,3166.6,0.4783]
["bitfinex","ETHUSD",1764868137450,0.4707433,3167.1,3166.7,3.1577747]
["bitfinex","ETHUSD",1764868137743,0.506,3167.2,3167.0,0.4783]
["bitfinex","ETHUSD",1764868137950,0.506,3167.2,3167.1,0.4783]
["bitfinex","ETHUSD",1764868139350,0.5729,3167.2,3166.8,3.15772275]
["bitfinex","ETHUSD",1764868139556,0.4707433,3167.1,3166.8,3.63602275]
["bitfinex","ETHUSD",1764868139941,0.4707433,3167.1,3167.0,0.4783]
["bitfinex","ETHUSD",1764868140338,0.5417433,3167.1,3166.5,0.4793]
["bitfinex","ETHUSD",1764868140542,0.0047,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764868140744,0.504,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764868140947,0.504,3166.6,3166.5,0.4793]
["bitfinex","ETHUSD",1764868141642,0.5709,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764868142853,4.20716122,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764868143023,0.72559411,3167.1,3166.5,7.2737219]
["bitfinex","ETHUSD",1764868143349,0.002,3167.2,3166.6,6.31587911]
["bitfinex","ETHUSD",1764868143521,1.23159411,3167.2,3166.6,3.63621789]
["bitfinex","ETHUSD",1764868143725,0.9767433,3167.2,3166.6,3.63621789]
["bitfinex","ETHUSD",1764868143960,4.85972438,3167.2,3166.6,3.63621789]
["bitfinex","ETHUSD",1764868144135,0.9767433,3167.2,3166.6,3.63621789]
["bitfinex","ETHUSD",1764868144335,1.70233741,3167.2,3166.6,4.0726769]
["bitfinex","ETHUSD",1764868145141,4.13413764,3167.2,3166.6,4.0726769]
["bitfinex","ETHUSD",1764868145927,0.4707433,3166.8,3166.5,0.001]
["bitfinex","ETHUSD",1764868146123,0.4707433,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1764868146325,0.4707433,3166.7,3166.5,0.4793]
["bitfinex","ETHUSD",1764868146561,0.4707433,3166.7,3166.6,0.4783]
["bitfinex","ETHUSD",1764868146759,0.4901,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764868147057,0.5494,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764868147258,0.954904,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764868147439,1.14786873,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764868147748,5.03142406,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764868149249,5.47612406,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764868149558,5.53542406,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764868150553,5.63462406,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764868151337,5.13062406,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764868151657,5.63462406,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764868156037,5.63462406,3166.6,3166.1,0.001]
["bitfinex","ETHUSD",1764868156038,13.72644804,3166.6,3166.1,0.001]
["bitfinex","ETHUSD",1764868156242,0.405504,3165.6,3164.0,0.4885]
["bitfinex","ETHUSD",1764868156451,0.405504,3165.6,3162.8,3.34565034]
["bitfinex","ETHUSD",1764868156452,9.275147,3165.1,3163.3,0.4885]
["bitfinex","ETHUSD",1764868156670,0.0992,3164.7,3163.3,0.4885]
["bitfinex","ETHUSD",1764868156879,13.238721,3164.6,3163.0,0.198]
["bitfinex","ETHUSD",1764868157098,13.238721,3164.6,3161.7,8.09182398]
["bitfinex","ETHUSD",1764868157099,0.405504,3163.6,3162.1,3.16245284]
["bitfinex","ETHUSD",1764868157365,0.405504,3163.6,3161.2,0.12657206]
["bitfinex","ETHUSD",1764868157366,0.1729,3162.2,3161.4,0.1839]
["bitfinex","ETHUSD",1764868157563,0.504,3162.1,3161.4,0.1839]
["bitfinex","ETHUSD",1764868157728,0.0992,3162.9,3162.1,0.6737]
["bitfinex","ETHUSD",1764868157927,0.1174,3163.0,3162.1,0.6737]
["bitfinex","ETHUSD",1764868157928,0.504,3163.0,3162.8,0.4898]
["bitfinex","ETHUSD",1764868158165,0.504,3163.0,3162.1,0.1839]
["bitfinex","ETHUSD",1764868158166,0.504,3163.0,3162.9,0.4898]
["bitfinex","ETHUSD",1764868158379,3.16165544,3162.9,3162.2,0.4885]
["bitfinex","ETHUSD",1764868158564,3.27905544,3162.9,3162.1,0.1839]
["bitfinex","ETHUSD",1764868158738,1.82556546,3162.8,3162.1,0.1839]
["bitfinex","ETHUSD",1764868159061,0.72559411,3163.2,3162.2,3.16230528]
["bitfinex","ETHUSD",1764868159062,0.82479411,3163.2,3162.2,3.16230528]
["bitfinex","ETHUSD",1764868159234,0.504,3163.1,3162.7,0.4898]
["bitfinex","ETHUSD",1764868160152,0.4939,3162.8,3162.1,0.1839]
["bitfinex","ETHUSD",1764868160348,0.4707433,3163.2,3162.2,6.81321064]
["bitfinex","ETHUSD",1764868160585,0.504,3163.1,3162.7,0.4898]
["bitfinex","ETHUSD",1764868160787,0.4707433,3163.2,3162.7,0.4898]
["bitfinex","ETHUSD",1764868160992,0.72559411,3163.5,3163.1,0.6737]
["bitfinex","ETHUSD",1764868161196,3.27976946,3164.0,3163.4,0.4898]
["bitfinex","ETHUSD",1764868161496,0.4707433,3163.5,3163.4,0.4898]
["bitfinex","ETHUSD",1764868161790,0.1346,3164.3,3163.4,0.4898]
["bitfinex","ETHUSD",1764868161791,1.0880433,3165.4,3163.4,0.9783]
["bitfinex","ETHUSD",1764868162104,0.4707433,3164.6,3164.2,0.1839]
["bitfinex","ETHUSD",1764868162249,0.504,3164.9,3164.2,0.1839]
["bitfinex","ETHUSD",1764868162452,0.4707433,3164.6,3164.5,0.4898]
["bitfinex","ETHUSD",1764868162775,0.504,3164.9,3164.5,0.9783]
["bitfinex","ETHUSD",1764868162978,0.5941433,3165.4,3164.5,1.21838132]
["bitfinex","ETHUSD",1764868163177,0.4707433,3165.0,3164.9,0.4898]
["bitfinex","ETHUSD",1764868163392,0.4707433,3165.4,3164.9,0.4898]
["bitfinex","ETHUSD",1764868163580,0.4707433,3165.4,3164.5,0.72988132]
["bitfinex","ETHUSD",1764868163581,0.5941433,3165.9,3165.0,0.4885]
["bitfinex","ETHUSD",1764868163766,0.4707433,3165.5,3165.0,0.4885]
["bitfinex","ETHUSD",1764868163971,0.504,3165.6,3165.0,0.4885]
["bitfinex","ETHUSD",1764868164170,0.4707433,3165.9,3165.4,0.4898]
["bitfinex","ETHUSD",1764868164367,0.4707433,3165.9,3165.5,3.64877371]
["bitfinex","ETHUSD",1764868164368,0.504,3165.8,3165.5,3.64877371]
["bitfinex","ETHUSD",1764868164771,0.504,3165.8,3164.9,3.15960719]
["bitfinex","ETHUSD",1764868164772,0.504,3165.8,3165.7,0.4898]
["bitfinex","ETHUSD",1764868164953,0.5874433,3166.3,3165.7,0.4898]
["bitfinex","ETHUSD",1764868165149,0.4727433,3167.2,3166.2,0.6737]
["bitfinex","ETHUSD",1764868165368,0.4727433,3167.2,3165.8,8.58032398]
["bitfinex","ETHUSD",1764868165369,0.4707433,3166.3,3165.8,0.4885]
["bitfinex","ETHUSD",1764868165550,0.504,3166.4,3165.8,0.4885]
["bitfinex","ETHUSD",1764868165753,0.504,3166.4,3166.2,0.4898]
["bitfinex","ETHUSD",1764868165953,0.504,3166.4,3166.3,0.4898]
["bitfinex","ETHUSD",1764868166492,0.504,3166.4,3165.8,0.4885]
["bitfinex","ETHUSD",1764868166662,0.4707433,3166.3,3165.8,4.0471434]
["bitfinex","ETHUSD",1764868167216,0.4707433,3166.3,3165.9,0.4885]
["bitfinex","ETHUSD",1764868167702,3.15788856,3166.7,3166.2,0.4898]
["bitfinex","ETHUSD",1764868167893,0.4707433,3166.4,3166.3,0.4898]
["bitfinex","ETHUSD",1764868168089,0.72559411,3166.7,3166.3,0.4898]
["bitfinex","ETHUSD",1764868168090,0.72559411,3166.8,3166.3,0.4898]
["bitfinex","ETHUSD",1764868168403,3.15768294,3166.9,3166.4,0.9783]
["bitfinex","ETHUSD",1764868168404,0.9747433,3166.7,3166.4,0.9783]
["bitfinex","ETHUSD",1764868168802,0.4727433,3167.2,3166.6,0.4898]
["bitfinex","ETHUSD",1764868169005,0.9747433,3167.1,3166.6,0.4898]
["bitfinex","ETHUSD",1764868169190,1.70033741,3167.1,3166.6,0.4898]
["bitfinex","ETHUSD",1764868169395,1.70033741,3167.1,3166.6,0.9783]
["bitfinex","ETHUSD",1764868169704,0.4707433,3166.7,3166.2,0.4885]
["bitfinex","ETHUSD",1764868170277,0.4707433,3166.7,3166.4,3.15812518]
["bitfinex","ETHUSD",1764868170599,0.4707433,3166.7,3166.2,3.64683864]
["bitfinex","ETHUSD",1764868170804,0.4707433,3166.7,3166.3,0.4885]
["bitfinex","ETHUSD",1764868171804,0.4707433,3167.0,3166.6,0.4898]
["bitfinex","ETHUSD",1764868172111,0.504,3167.1,3166.6,0.4898]
["bitfinex","ETHUSD",1764868172280,0.9747433,3167.1,3166.6,0.9783]
["bitfinex","ETHUSD",1764868172608,0.002,3167.2,3167.1,3.15746266]
["bitfinex","ETHUSD",1764868172805,0.002,3167.2,3167.1,3.83116266]
["bitfinex","ETHUSD",1764868172977,0.002,3167.2,3167.1,4.31966266]
["bitfinex","ETHUSD",1764868173582,0.002,3167.2,3167.1,1.1622]
["bitfinex","ETHUSD",1764868173901,0.002,3167.2,3167.1,0.6737]
["bitfinex","ETHUSD",1764868174101,0.002,3167.2,3166.8,0.1839]
["bitfinex","ETHUSD",1764868174291,0.4707433,3167.0,3166.8,0.1839]
["bitfinex","ETHUSD",1764868174703,3.62831712,3167.0,3166.7,0.4885]
["bitfinex","ETHUSD",1764868174910,0.504,3166.9,3166.6,0.1839]
["bitfinex","ETHUSD",1764868175086,0.6232,3166.9,3166.4,0.1839]
["bitfinex","ETHUSD",1764868175287,0.4707433,3166.6,3165.8,3.15869046]
["bitfinex","ETHUSD",1764868175521,0.4707433,3166.6,3165.9,3.1586588]
["bitfinex","ETHUSD",1764868175690,0.4707433,3166.2,3165.9,3.1586588]
["bitfinex","ETHUSD",1764868176087,0.504,3166.3,3165.9,3.1586588]
["bitfinex","ETHUSD",1764868176308,1.19633741,3166.9,3166.2,0.6737]
["bitfinex","ETHUSD",1764868176506,0.504,3166.8,3166.5,0.4898]
["bitfinex","ETHUSD",1764868176996,6.81954757,3166.8,3166.2,0.1839]
["bitfinex","ETHUSD",1764868177194,0.4707433,3166.5,3166.2,0.1839]
["bitfinex","ETHUSD",1764868177397,0.4707433,3166.5,3165.6,3.342827]
["bitfinex","ETHUSD",1764868177583,0.4707433,3166.1,3165.6,0.1839]
["bitfinex","ETHUSD",1764868177991,0.4707433,3166.1,3165.6,0.6724]
["bitfinex","ETHUSD",1764868178216,0.17894374,3166.5,3166.0,0.4898]
["bitfinex","ETHUSD",1764868178431,0.504,3166.4,3166.2,0.4898]
["bitfinex","ETHUSD",1764868178617,0.72559411,3166.7,3166.2,0.4898]
["bitfinex","ETHUSD",1764868178823,0.504,3166.6,3166.3,1.1622]
["bitfinex","ETHUSD",1764868179320,0.9646433,3166.4,3165.6,0.1839]
["bitfinex","ETHUSD",1764868179522,0.4707433,3166.0,3165.6,0.1839]
["bitfinex","ETHUSD",1764868180297,0.4707433,3166.0,3165.4,0.6724]
["bitfinex","ETHUSD",1764868180500,0.4707433,3166.0,3165.0,0.2]
["bitfinex","ETHUSD",1764868180699,3.15865946,3165.9,3165.4,0.1839]
["bitfinex","ETHUSD",1764868181020,0.4707433,3165.6,3165.2,0.4885]
["bitfinex","ETHUSD",1764868181319,0.4707433,3165.6,3165.2,0.6724]
["bitfinex","ETHUSD",1764868181622,3.15865946,3165.9,3165.5,0.4898]
["bitfinex","ETHUSD",1764868184044,3.15865946,3165.9,3165.2,3.1593269]
["bitfinex","ETHUSD",1764868184243,3.15865946,3165.9,3165.4,0.1869]
["bitfinex","ETHUSD",1764868184726,3.15865946,3165.9,3165.4,0.6657]
["bitfinex","ETHUSD",1764868185237,3.15865946,3165.9,3165.5,0.4788]
["bitfinex","ETHUSD",1764868185431,0.504,3165.9,3165.8,0.4839]
["bitfinex","ETHUSD",1764868185958,0.504,3166.0,3165.8,0.9627]
["bitfinex","ETHUSD",1764868186537,0.504,3166.0,3165.9,0.4839]
["bitfinex","ETHUSD",1764868187133,6.31653705,3166.3,3165.9,0.4839]
["bitfinex","ETHUSD",1764868187134,0.72559411,3166.3,3165.9,0.9627]
["bitfinex","ETHUSD",1764868187447,1.22959411,3166.2,3166.1,0.4839]
["bitfinex","ETHUSD",1764868187639,1.22959411,3166.2,3165.6,3.15890919]
["bitfinex","ETHUSD",1764868187843,0.4707433,3166.0,3165.4,3.34600117]
["bitfinex","ETHUSD",1764868188044,0.4707433,3166.0,3165.5,0.33460012]
["bitfinex","ETHUSD",1764868188247,0.4707433,3166.0,3165.6,3.15894364]
["bitfinex","ETHUSD",1764868188615,0.4707433,3166.0,3165.7,0.4788]
["bitfinex","ETHUSD",1764868189017,0.72559411,3166.2,3165.9,0.4839]
["bitfinex","ETHUSD",1764868189219,0.504,3166.2,3166.1,0.6708]
["bitfinex","ETHUSD",1764868189419,0.504,3166.2,3166.1,1.1496]
["bitfinex","ETHUSD",1764868189839,0.504,3166.2,3166.1,0.6708]
["bitfinex","ETHUSD",1764868190542,0.504,3166.2,3166.1,0.4839]
["bitfinex","ETHUSD",1764868191371,0.504,3166.3,3165.8,0.4788]
["bitfinex","ETHUSD",1764868191768,0.504,3166.3,3165.7,3.1588085]
["bitfinex","ETHUSD",1764868191940,0.504,3166.3,3165.5,0.33460012]
["bitfinex","ETHUSD",1764868192145,0.504,3166.3,3165.7,0.4788]
["bitfinex","ETHUSD",1764868192341,0.504,3166.3,3165.8,3.15870237]
["bitfinex","ETHUSD",1764868192745,0.504,3166.3,3165.8,3.63750237]
["bitfinex","ETHUSD",1764868193274,0.1666,3167.0,3166.2,0.6708]
["bitfinex","ETHUSD",1764868193486,0.504,3166.9,3166.4,0.4839]
["bitfinex","ETHUSD",1764868193970,3.66174155,3166.9,3166.4,0.9627]
["bitfinex","ETHUSD",1764868194177,6.8194831,3166.9,3166.4,0.9627]
["bitfinex","ETHUSD",1764868194375,7.56516574,3166.9,3166.4,0.9627]
["bitfinex","ETHUSD",1764868194669,0.4707433,3166.8,3166.4,0.9627]
["bitfinex","ETHUSD",1764868195563,3.62857458,3166.8,3166.4,0.9627]
["bitfinex","ETHUSD",1764868195762,0.504,3166.7,3166.4,0.9627]
["bitfinex","ETHUSD",1764868195978,0.504,3166.7,3166.5,0.4788]
["bitfinex","ETHUSD",1764868196142,0.9747433,3166.7,3166.4,0.4788]
["bitfinex","ETHUSD",1764868196557,0.9747433,3166.7,3166.2,0.1869]
["bitfinex","ETHUSD",1764868196765,0.9747433,3166.7,3166.3,0.4788]
["bitfinex","ETHUSD",1764868197588,3.15796122,3166.6,3166.0,0.4788]
["bitfinex","ETHUSD",1764868197962,3.15796122,3166.6,3166.1,0.1869]
["bitfinex","ETHUSD",1764868198373,0.4707433,3166.3,3165.7,3.63761182]
["bitfinex","ETHUSD",1764868198865,3.15796122,3166.6,3165.8,0.4788]
["bitfinex","ETHUSD",1764868199891,3.15796122,3166.6,3165.9,3.15865946]
["bitfinex","ETHUSD",1764868200090,0.002,3167.0,3166.5,0.6708]
["bitfinex","ETHUSD",1764868200394,0.002,3167.0,3166.9,0.4839]
["bitfinex","ETHUSD",1764868200571,0.506,3167.0,3166.9,0.4839]
["bitfinex","ETHUSD",1764868200770,0.506,3167.0,3166.9,0.9627]
["bitfinex","ETHUSD",1764868200771,0.002,3167.0,3166.9,0.9627]
["bitfinex","ETHUSD",1764868201965,0.002,3167.0,3166.9,4.12036206]
["bitfinex","ETHUSD",1764868202263,0.002,3167.0,3166.9,4.84817432]
["bitfinex","ETHUSD",1764868203291,0.002,3167.0,3166.9,4.12036206]
["bitfinex","ETHUSD",1764868204590,0.002,3167.0,3166.9,0.4839]
["bitfinex","ETHUSD",1764868204804,0.4703,3167.0,3166.5,0.6657]
["bitfinex","ETHUSD",1764868204969,0.4707433,3166.9,3166.5,0.6657]
["bitfinex","ETHUSD",1764868205169,0.002,3167.0,3166.6,0.4788]
["bitfinex","ETHUSD",1764868205463,0.002,3167.0,3166.8,0.4839]
["bitfinex","ETHUSD",1764868205668,0.002,3167.0,3166.9,0.4839]
["bitfinex","ETHUSD",1764868206199,0.002,3167.0,3166.9,4.12036206]
["bitfinex","ETHUSD",1764868206402,0.002,3167.0,3166.9,0.4839]
["bitfinex","ETHUSD",1764868206895,0.002,3167.0,3166.9,4.12036206]
["bitfinex","ETHUSD",1764868207795,0.002,3167.0,3166.7,3.15779584]
["bitfinex","ETHUSD",1764868207972,0.002,3167.0,3166.7,3.15786149]
["bitfinex","ETHUSD",1764868208176,0.002,3167.0,3166.9,0.4839]
["bitfinex","ETHUSD",1764868209399,0.002,3167.0,3166.9,0.9627]
["bitfinex","ETHUSD",1764868209806,0.002,3167.0,3166.9,9.88793403]
["bitfinex","ETHUSD",1764868209978,0.002,3167.0,3166.9,13.04559609]
["bitfinex","ETHUSD",1764868211300,0.002,3167.0,3166.9,4.53241821]
["bitfinex","ETHUSD",1764868211500,0.002,3167.0,3166.9,0.4839]
["bitfinex","ETHUSD",1764868211901,0.002,3167.0,3166.6,3.15792069]
["bitfinex","ETHUSD",1764868212117,0.002,3167.0,3166.6,3.63672069]
["bitfinex","ETHUSD",1764868212891,0.002,3167.0,3166.6,3.62462069]
["bitfinex","ETHUSD",1764868213934,0.002,3167.0,3166.9,0.4765]
["bitfinex","ETHUSD",1764868214231,0.002,3167.0,3166.7,3.62455024]
["bitfinex","ETHUSD",1764868215298,0.002,3167.0,3166.8,3.15776058]
["bitfinex","ETHUSD",1764868215526,0.002,3167.0,3166.9,0.4765]
["bitfinex","ETHUSD",1764868216112,0.002,3167.0,3166.7,3.15782586]
["bitfinex","ETHUSD",1764868216726,0.002,3167.0,3166.7,3.62452586]
["bitfinex","ETHUSD",1764868218898,0.002,3167.0,3166.8,3.15775211]
["bitfinex","ETHUSD",1764868219532,0.002,3167.0,3166.7,3.62452616]
["bitfinex","ETHUSD",1764868220824,0.002,3167.0,3166.1,0.1926]
["bitfinex","ETHUSD",1764868220825,0.2409,3166.8,3166.1,0.1926]
["bitfinex","ETHUSD",1764868221040,3.39869378,3166.8,3166.2,3.1582925]
["bitfinex","ETHUSD",1764868221527,6.55648756,3166.8,3166.1,0.1926]
["bitfinex","ETHUSD",1764868221733,0.504,3166.7,3166.1,0.1926]
["bitfinex","ETHUSD",1764868221934,0.4707433,3166.5,3166.0,0.4667]
["bitfinex","ETHUSD",1764868222236,0.504,3166.7,3166.0,0.4667]
["bitfinex","ETHUSD",1764868222403,0.4707433,3166.5,3166.0,0.4667]
["bitfinex","ETHUSD",1764868222740,0.4707433,3166.5,3165.8,3.15873042]
["bitfinex","ETHUSD",1764868223233,3.15816068,3166.4,3165.8,3.15873042]
["bitfinex","ETHUSD",1764868223431,3.88414059,3166.4,3165.8,3.15873042]
["bitfinex","ETHUSD",1764868225111,0.72597991,3166.4,3165.6,6.3179176]
["bitfinex","ETHUSD",1764868225305,0.504,3166.7,3165.8,0.4667]
["bitfinex","ETHUSD",1764868225505,0.4707433,3166.5,3165.8,0.4667]
["bitfinex","ETHUSD",1764868225908,0.504,3166.4,3165.8,0.4667]
["bitfinex","ETHUSD",1764868226213,0.504,3166.5,3166.4,0.6691]
["bitfinex","ETHUSD",1764868226419,0.504,3166.5,3166.4,0.4765]
["bitfinex","ETHUSD",1764868226743,0.504,3166.7,3166.4,0.4765]
["bitfinex","ETHUSD",1764868227835,0.4707433,3166.6,3166.4,0.4765]
["bitfinex","ETHUSD",1764868228361,0.4707433,3166.6,3166.2,0.1926]
["bitfinex","ETHUSD",1764868228750,0.4707433,3166.6,3166.1,3.15842055]
["bitfinex","ETHUSD",1764868231569,3.62873996,3166.6,3165.8,3.15875923]
["bitfinex","ETHUSD",1764868231768,0.0763,3166.2,3165.8,3.52503515]
["bitfinex","ETHUSD",1764868232276,0.0763,3166.2,3165.8,3.99173515]
["bitfinex","ETHUSD",1764868232577,0.4707433,3166.1,3165.4,0.1869]
["bitfinex","ETHUSD",1764868232766,0.2409,3165.9,3165.0,0.6536]
["bitfinex","ETHUSD",1764868232944,0.2409,3165.9,3165.2,0.4667]
["bitfinex","ETHUSD",1764868232945,0.4707433,3165.8,3165.2,0.4667]
["bitfinex","ETHUSD",1764868233142,0.504,3166.2,3165.3,3.15919458]
["bitfinex","ETHUSD",1764868233367,0.4707433,3166.1,3165.2,0.4667]
["bitfinex","ETHUSD",1764868233733,3.15855969,3166.0,3165.3,3.15922767]
["bitfinex","ETHUSD",1764868234279,6.31711938,3166.0,3165.3,3.62592767]
["bitfinex","ETHUSD",1764868234590,3.15855969,3166.0,3165.3,3.62592767]
["bitfinex","ETHUSD",1764868235463,3.62922264,3166.1,3165.4,0.4667]
["bitfinex","ETHUSD",1764868235864,3.62922264,3166.1,3165.4,3.62579414]
["bitfinex","ETHUSD",1764868236260,3.62922264,3166.1,3165.4,3.15909414]
["bitfinex","ETHUSD",1764868236466,3.62922264,3166.1,3165.5,0.4667]
["bitfinex","ETHUSD",1764868237274,3.15847934,3166.1,3165.5,0.4667]
["bitfinex","ETHUSD",1764868237478,0.9747433,3166.2,3165.5,0.82927941]
["bitfinex","ETHUSD",1764868237674,0.9747433,3166.2,3165.6,0.4667]
["bitfinex","ETHUSD",1764868238195,4.13313372,3166.2,3165.6,3.62557253]
["bitfinex","ETHUSD",1764868238565,0.9747433,3166.2,3165.6,3.62557253]
["bitfinex","ETHUSD",1764868238798,1.70033741,3166.2,3165.7,0.4667]
["bitfinex","ETHUSD",1764868238984,4.85872306,3166.2,3165.7,0.4667]
["bitfinex","ETHUSD",1764868239189,4.13312895,3166.2,3165.7,0.4667]
["bitfinex","ETHUSD",1764868240274,4.13312895,3166.2,3165.7,3.62554106]
["bitfinex","ETHUSD",1764868240591,3.66238565,3166.2,3165.7,0.4667]
["bitfinex","ETHUSD",1764868242093,3.66238565,3166.2,3165.7,3.62553917]
["bitfinex","ETHUSD",1764868242295,0.72559411,3166.4,3166.1,0.4765]
["bitfinex","ETHUSD",1764868242518,1.22959411,3166.4,3166.1,0.4765]
["bitfinex","ETHUSD",1764868242700,1.22959411,3166.4,3166.1,1.1281]
["bitfinex","ETHUSD",1764868243126,0.4843,3166.2,3165.8,0.1835]
["bitfinex","ETHUSD",1764868243625,1.22959411,3166.4,3165.8,0.6462]
["bitfinex","ETHUSD",1764868244001,0.4707433,3166.2,3165.6,3.15891516]
["bitfinex","ETHUSD",1764868244212,3.15845993,3166.1,3165.0,0.6496]
["bitfinex","ETHUSD",1764868244411,0.4707433,3165.7,3165.1,0.4627]
["bitfinex","ETHUSD",1764868244621,0.1646,3165.8,3165.1,3.62215468]
["bitfinex","ETHUSD",1764868244795,0.4707433,3165.8,3165.3,6.31850177]
["bitfinex","ETHUSD",1764868245000,0.504,3166.5,3165.7,0.4626]
["bitfinex","ETHUSD",1764868245219,0.504,3166.5,3166.0,0.4626]
["bitfinex","ETHUSD",1764868245400,0.4939,3166.6,3165.7,0.4627]
["bitfinex","ETHUSD",1764868246320,3.15796122,3166.6,3165.8,6.31751846]
["bitfinex","ETHUSD",1764868246492,3.15796122,3166.6,3165.9,0.69802185]
["bitfinex","ETHUSD",1764868246695,3.15796122,3166.6,3165.8,6.78021846]
["bitfinex","ETHUSD",1764868246916,3.15796122,3166.6,3165.9,0.4627]
["bitfinex","ETHUSD",1764868247212,6.31592244,3166.6,3165.4,0.63185018]
["bitfinex","ETHUSD",1764868247417,0.4707433,3166.3,3165.7,3.6215501]
["bitfinex","ETHUSD",1764868249025,0.504,3166.3,3166.2,0.4626]
["bitfinex","ETHUSD",1764868249332,0.72559411,3166.6,3166.2,0.4626]
["bitfinex","ETHUSD",1764868249623,0.504,3166.5,3166.2,0.4626]
["bitfinex","ETHUSD",1764868251512,0.4727433,3167.0,3166.4,0.4626]
["bitfinex","ETHUSD",1764868251837,1.22959411,3166.9,3166.5,0.4626]
["bitfinex","ETHUSD",1764868252332,0.002,3167.0,3166.8,0.4626]
["bitfinex","ETHUSD",1764868252534,0.002,3167.0,3166.9,0.4626]
["bitfinex","ETHUSD",1764868253110,0.002,3167.0,3166.5,0.4627]
["bitfinex","ETHUSD",1764868253326,0.4727433,3167.0,3166.5,0.4627]
["bitfinex","ETHUSD",1764868253519,3.63032772,3167.0,3166.5,0.4627]
["bitfinex","ETHUSD",1764868253913,3.63032772,3167.0,3166.5,3.62075897]
["bitfinex","ETHUSD",1764868254128,0.1646,3166.9,3166.1,0.1835]
["bitfinex","ETHUSD",1764868254353,0.4843,3166.6,3166.2,3.15829739]
["bitfinex","ETHUSD",1764868254840,0.4843,3166.6,3166.2,3.15830956]
["bitfinex","ETHUSD",1764868255049,0.4843,3166.6,3166.1,3.34188318]
["bitfinex","ETHUSD",1764868255207,0.4843,3166.6,3166.1,0.1835]
["bitfinex","ETHUSD",1764868255405,0.4707433,3166.5,3166.2,3.15835365]
["bitfinex","ETHUSD",1764868255841,0.0555,3166.3,3165.9,3.34214294]
["bitfinex","ETHUSD",1764868256027,0.0555,3166.3,3165.5,0.504]
["bitfinex","ETHUSD",1764868256028,0.0049,3166.0,3165.5,3.15897828]
["bitfinex","ETHUSD",1764868256340,0.504,3166.2,3165.8,3.15872663]
["bitfinex","ETHUSD",1764868256509,0.504,3166.2,3166.0,0.4626]
["bitfinex","ETHUSD",1764868256712,0.504,3166.2,3165.7,3.1588049]
["bitfinex","ETHUSD",1764868256713,0.0555,3165.9,3165.5,3.15903299]
["bitfinex","ETHUSD",1764868257015,0.0049,3165.8,3165.5,3.15903299]
["bitfinex","ETHUSD",1764868257208,0.4707433,3166.1,3165.5,3.15903299]
["bitfinex","ETHUSD",1764868257404,0.4707433,3165.7,3165.0,1.1536]
["bitfinex","ETHUSD",1764868257605,0.4707433,3165.7,3165.1,3.62215783]
["bitfinex","ETHUSD",1764868257918,0.4707433,3165.7,3165.0,3.62224145]
["bitfinex","ETHUSD",1764868258119,1.15113704,3165.7,3164.7,0.9667]
["bitfinex","ETHUSD",1764868258328,0.65723704,3165.7,3164.8,0.4627]
["bitfinex","ETHUSD",1764868258529,0.4939,3165.6,3164.8,3.62236179]
["bitfinex","ETHUSD",1764868258732,0.4939,3165.6,3164.9,3.15965201]
["bitfinex","ETHUSD",1764868259036,0.65723704,3165.7,3165.0,3.1595507]
["bitfinex","ETHUSD",1764868259234,0.65723704,3165.7,3165.0,3.6222507]
["bitfinex","ETHUSD",1764868259430,3.1589588,3165.6,3165.0,3.1595452]
["bitfinex","ETHUSD",1764868259740,3.1589588,3165.6,3165.0,3.6222452]
["bitfinex","ETHUSD",1764868260042,6.3179176,3165.6,3164.8,3.1597123]
["bitfinex","ETHUSD",1764868260209,0.4707433,3165.3,3164.7,0.9667]
["bitfinex","ETHUSD",1764868260414,0.4707433,3165.3,3164.5,0.001]
["bitfinex","ETHUSD",1764868260415,0.9747433,3165.3,3164.5,0.001]
["bitfinex","ETHUSD",1764868260744,0.4939,3165.2,3164.5,3.16100373]
["bitfinex","ETHUSD",1764868260915,0.9747433,3165.3,3164.6,3.15993923]
["bitfinex","ETHUSD",1764868261739,4.13405745,3165.3,3164.6,3.62265702]
["bitfinex","ETHUSD",1764868261939,7.7872716,3165.3,3164.5,3.16101197]
["bitfinex","ETHUSD",1764868262113,8.56599876,3165.3,3164.5,3.16101197]
["bitfinex","ETHUSD",1764868262420,0.4939,3165.2,3164.5,3.16101197]
["bitfinex","ETHUSD",1764868262621,0.4707433,3164.9,3164.5,0.001]
["bitfinex","ETHUSD",1764868262836,0.9747433,3164.8,3164.5,0.001]
["bitfinex","ETHUSD",1764868263027,0.504,3164.8,3164.5,0.001]
["bitfinex","ETHUSD",1764868264936,0.0555,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764868265346,0.83942805,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764868265648,1.32892805,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764868265847,4.48888507,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764868266523,1.32892805,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764868266730,0.0555,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764868267251,3.21545702,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764868268124,3.70495702,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764868268848,4.11046102,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764868269661,4.83605513,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764868269845,6.14829704,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764868271133,6.04909704,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764868271342,6.14829704,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764868276141,6.14829704,3164.6,3164.1,0.001]
["bitfinex","ETHUSD",1764868276142,0.0992,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1764868276447,18.55756678,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1764868276640,7.51669779,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1764868276877,5.78752118,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1764868277589,5.78752118,3164.2,3162.6,0.001]
["bitfinex","ETHUSD",1764868277590,0.0992,3163.0,3162.6,0.001]
["bitfinex","ETHUSD",1764868277879,0.6408433,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764868278215,1.1448433,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764868278952,0.9747433,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764868279156,0.9747433,3162.7,3162.6,0.4608]
["bitfinex","ETHUSD",1764868279349,0.9747433,3162.7,3162.6,0.9137]
["bitfinex","ETHUSD",1764868279552,1.4456433,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764868280166,5.33309278,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764868280366,2.17123741,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764868280571,1.70033741,3162.7,3162.6,0.4608]
["bitfinex","ETHUSD",1764868281369,0.4707433,3162.8,3162.6,0.4608]
["bitfinex","ETHUSD",1764868281676,0.4707433,3162.8,3162.6,0.4539]
["bitfinex","ETHUSD",1764868281677,0.9747433,3162.8,3162.6,0.4539]
["bitfinex","ETHUSD",1764868281856,0.9747433,3162.8,3162.7,0.4598]
["bitfinex","ETHUSD",1764868282263,0.4707433,3162.9,3162.7,0.4598]
["bitfinex","ETHUSD",1764868282570,0.4707433,3162.9,3162.6,0.001]
["bitfinex","ETHUSD",1764868282571,0.0726,3162.8,3162.6,0.001]
["bitfinex","ETHUSD",1764868282875,0.4709,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764868284164,3.63275537,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764868284351,4.94135348,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764868284548,5.7987388,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764868284877,0.504,3162.7,3162.6,0.9137]
["bitfinex","ETHUSD",1764868285047,0.504,3163.0,3162.6,0.9137]
["bitfinex","ETHUSD",1764868285252,0.504,3163.0,3162.9,0.4598]
["bitfinex","ETHUSD",1764868285470,0.72559411,3163.4,3162.6,0.001]
["bitfinex","ETHUSD",1764868285674,0.0726,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764868285871,0.72559411,3163.4,3162.6,0.001]
["bitfinex","ETHUSD",1764868286180,1.67951387,3163.3,3162.9,0.4598]
["bitfinex","ETHUSD",1764868286576,0.9747433,3163.3,3163.2,0.6461]
["bitfinex","ETHUSD",1764868286775,0.4707433,3163.3,3163.2,0.6461]
["bitfinex","ETHUSD",1764868286971,0.4707433,3163.3,3163.2,1.099]
["bitfinex","ETHUSD",1764868286972,0.504,3163.3,3163.2,1.099]
["bitfinex","ETHUSD",1764868287165,0.504,3163.3,3162.6,0.001]
["bitfinex","ETHUSD",1764868287166,0.5766,3163.3,3162.6,0.001]
["bitfinex","ETHUSD",1764868287380,0.4707433,3163.0,3162.6,0.001]
["bitfinex","ETHUSD",1764868287791,0.4707433,3163.0,3162.6,0.4539]
["bitfinex","ETHUSD",1764868288167,0.4707433,3163.0,3162.6,0.001]
["bitfinex","ETHUSD",1764868288168,0.504,3162.9,3162.6,0.001]
["bitfinex","ETHUSD",1764868288787,0.504,3162.9,3162.8,0.4598]
["bitfinex","ETHUSD",1764868288990,3.63173532,3163.6,3162.8,0.4598]
["bitfinex","ETHUSD",1764868289190,3.63173532,3163.6,3162.9,0.9127]
["bitfinex","ETHUSD",1764868289191,1.22959411,3163.5,3162.9,0.9127]
["bitfinex","ETHUSD",1764868289495,0.4707433,3163.2,3162.9,0.9127]
["bitfinex","ETHUSD",1764868289889,0.4707433,3163.2,3163.1,0.4598]
["bitfinex","ETHUSD",1764868290264,0.405504,3163.1,3162.6,0.001]
["bitfinex","ETHUSD",1764868290485,0.504,3163.0,3162.6,0.4539]
["bitfinex","ETHUSD",1764868290798,0.4707433,3163.0,3162.6,6.77778396]
["bitfinex","ETHUSD",1764868290988,0.504,3163.1,3162.9,0.4598]
["bitfinex","ETHUSD",1764868291199,0.72559411,3163.4,3162.7,0.4529]
["bitfinex","ETHUSD",1764868291384,0.72559411,3163.5,3163.0,0.4598]
["bitfinex","ETHUSD",1764868291693,0.72559411,3163.5,3162.7,0.6392]
["bitfinex","ETHUSD",1764868291694,0.002,3163.8,3163.4,0.4598]
["bitfinex","ETHUSD",1764868291892,0.002,3163.8,3162.7,0.6392]
["bitfinex","ETHUSD",1764868291893,0.002,3163.8,3163.7,0.6598]
["bitfinex","ETHUSD",1764868292093,0.002,3163.8,3163.7,1.58041417]
["bitfinex","ETHUSD",1764868292291,0.002,3163.8,3163.7,5.19417012]
["bitfinex","ETHUSD",1764868292896,0.002,3163.8,3163.7,4.99417012]
["bitfinex","ETHUSD",1764868293196,0.002,3163.8,3163.7,5.19417012]
["bitfinex","ETHUSD",1764868294099,3.1585783,3166.0,3164.1,0.6461]
["bitfinex","ETHUSD",1764868294298,0.4707433,3166.1,3164.1,0.6461]
["bitfinex","ETHUSD",1764868294299,0.504,3165.8,3165.5,0.4598]
["bitfinex","ETHUSD",1764868294474,0.504,3165.8,3165.1,0.1863]
["bitfinex","ETHUSD",1764868294669,1.39419411,3165.9,3165.2,0.4529]
["bitfinex","ETHUSD",1764868294869,0.4707433,3165.7,3165.3,3.15921603]
["bitfinex","ETHUSD",1764868295093,0.504,3165.9,3165.2,0.4529]
["bitfinex","ETHUSD",1764868295291,0.504,3165.9,3165.4,3.15914992]
["bitfinex","ETHUSD",1764868295470,0.504,3165.9,3165.3,3.15918844]
["bitfinex","ETHUSD",1764868295672,0.504,3165.9,3165.3,0.4529]
["bitfinex","ETHUSD",1764868295995,0.504,3165.9,3165.4,3.61203846]
["bitfinex","ETHUSD",1764868296225,0.504,3165.9,3165.4,0.4529]
["bitfinex","ETHUSD",1764868296411,0.4707433,3165.7,3165.4,0.4529]
["bitfinex","ETHUSD",1764868297707,1.30573057,3165.9,3165.4,0.4529]
["bitfinex","ETHUSD",1764868298014,1.22959411,3165.9,3165.6,0.4598]
["bitfinex","ETHUSD",1764868298480,0.504,3165.9,3165.6,0.4598]
["bitfinex","ETHUSD",1764868298680,0.002,3166.9,3165.8,0.4598]
["bitfinex","ETHUSD",1764868298922,0.002,3166.5,3166.4,0.4598]
["bitfinex","ETHUSD",1764868299407,0.002,3166.5,3166.4,0.9127]
["bitfinex","ETHUSD",1764868299922,0.002,3166.5,3166.4,0.4598]
["bitfinex","ETHUSD",1764868300295,0.002,3166.5,3166.4,0.9127]
["bitfinex","ETHUSD",1764868300515,0.002,3166.5,3166.4,4.07086068]
["bitfinex","ETHUSD",1764868300718,0.002,3166.5,3166.4,4.27086068]
["bitfinex","ETHUSD",1764868301010,0.002,3166.5,3166.4,5.51777794]
["bitfinex","ETHUSD",1764868301778,0.002,3166.9,3166.4,6.24337205]
["bitfinex","ETHUSD",1764868301983,0.002,3166.9,3166.8,9.70862184]
["bitfinex","ETHUSD",1764868302407,0.002,3166.9,3166.8,10.16182184]
["bitfinex","ETHUSD",1764868302847,0.002,3166.9,3166.8,4.07076177]
["bitfinex","ETHUSD",1764868303148,0.002,3166.9,3166.8,5.06402521]
["bitfinex","ETHUSD",1764868303318,0.002,3166.9,3166.8,4.86402521]
["bitfinex","ETHUSD",1764868303619,0.002,3166.9,3166.8,3.61756177]
["bitfinex","ETHUSD",1764868304741,0.002,3166.9,3166.8,0.4598]
["bitfinex","ETHUSD",1764868304935,0.002,3166.9,3166.8,3.61206177]
["bitfinex","ETHUSD",1764868305313,0.002,3166.9,3166.8,0.4543]
["bitfinex","ETHUSD",1764868305930,0.002,3166.9,3166.3,0.504]
["bitfinex","ETHUSD",1764868305931,0.002,3166.9,3166.5,3.15802386]
["bitfinex","ETHUSD",1764868306142,0.002,3166.9,3166.6,3.15795827]
["bitfinex","ETHUSD",1764868306311,0.002,3166.9,3166.4,0.72559411]
["bitfinex","ETHUSD",1764868306518,0.002,3166.9,3166.7,3.15783717]
["bitfinex","ETHUSD",1764868307335,0.002,3166.9,3166.6,3.15796122]
["bitfinex","ETHUSD",1764868307539,0.002,3166.9,3166.4,3.15808495]
["bitfinex","ETHUSD",1764868307843,0.002,3166.9,3166.5,6.31606964]
["bitfinex","ETHUSD",1764868308036,0.002,3166.9,3166.5,3.63390869]
["bitfinex","ETHUSD",1764868308433,0.002,3166.9,3166.8,0.4543]
["bitfinex","ETHUSD",1764868309144,0.0687,3166.9,3166.5,3.15800869]
["bitfinex","ETHUSD",1764868309343,0.2333,3166.9,3166.5,3.15800869]
["bitfinex","ETHUSD",1764868309545,0.2333,3166.9,3166.4,3.15812802]
["bitfinex","ETHUSD",1764868309739,0.61966188,3166.9,3166.4,6.3162887]
["bitfinex","ETHUSD",1764868309939,0.2333,3166.9,3166.4,6.7921887]
["bitfinex","ETHUSD",1764868310465,0.2333,3166.9,3166.1,0.1863]
["bitfinex","ETHUSD",1764868310636,0.0048,3166.5,3166.0,0.1863]
["bitfinex","ETHUSD",1764868310951,0.4707433,3166.3,3166.0,3.1585505]
["bitfinex","ETHUSD",1764868311151,0.4707433,3166.3,3165.8,3.83101547]
["bitfinex","ETHUSD",1764868311450,0.4707433,3166.3,3165.9,3.15865946]
["bitfinex","ETHUSD",1764868312324,0.72559411,3166.6,3166.0,0.4759]
["bitfinex","ETHUSD",1764868312523,1.21131653,3166.6,3166.0,0.4759]
["bitfinex","ETHUSD",1764868312857,1.21131653,3166.6,3166.1,0.1964]
["bitfinex","ETHUSD",1764868313355,1.21131653,3166.6,3166.1,0.6723]
["bitfinex","ETHUSD",1764868313531,3.64373179,3166.6,3166.1,0.6723]
["bitfinex","ETHUSD",1764868313717,3.64373179,3166.6,3166.1,0.1964]
["bitfinex","ETHUSD",1764868313918,1.2601361,3166.5,3166.0,3.1585495]
["bitfinex","ETHUSD",1764868314157,0.4707433,3166.3,3165.8,0.1964]
["bitfinex","ETHUSD",1764868314356,0.4707433,3166.3,3166.0,3.15854672]
["bitfinex","ETHUSD",1764868315557,0.4707433,3166.3,3165.9,3.63452184]
["bitfinex","ETHUSD",1764868315766,0.4654,3166.0,3165.7,3.15876696]
["bitfinex","ETHUSD",1764868315919,0.4654,3166.0,3165.8,3.15871692]
["bitfinex","ETHUSD",1764868316119,0.002,3166.9,3166.1,0.2]
["bitfinex","ETHUSD",1764868316350,0.002,3166.9,3166.3,0.1964]
["bitfinex","ETHUSD",1764868316938,0.002,3166.9,3166.3,0.6723]
["bitfinex","ETHUSD",1764868317139,0.3652272,3166.9,3166.3,0.6723]
["bitfinex","ETHUSD",1764868317337,0.1666,3166.9,3166.3,0.6723]
["bitfinex","ETHUSD",1764868317541,3.32427265,3166.9,3166.3,0.6723]
["bitfinex","ETHUSD",1764868317746,3.32427265,3166.9,3166.3,3.35456316]
["bitfinex","ETHUSD",1764868317977,0.1666,3166.9,3166.3,3.35456316]
["bitfinex","ETHUSD",1764868318141,0.1666,3166.9,3166.3,6.98872359]
["bitfinex","ETHUSD",1764868318330,0.1666,3166.9,3166.3,7.68759595]
["bitfinex","ETHUSD",1764868318331,0.002,3166.9,3166.3,7.68759595]
["bitfinex","ETHUSD",1764868318526,0.002,3166.9,3166.3,4.05343552]
["bitfinex","ETHUSD",1764868318527,3.32426839,3166.9,3166.3,4.05343552]
["bitfinex","ETHUSD",1764868318838,0.1666,3166.9,3166.3,3.35456316]
["bitfinex","ETHUSD",1764868319547,0.4707433,3166.7,3165.9,0.4759]
["bitfinex","ETHUSD",1764868319865,3.15796122,3166.6,3165.9,3.63453032]
["bitfinex","ETHUSD",1764868320060,0.9737433,3166.7,3165.9,3.63453032]
["bitfinex","ETHUSD",1764868320232,4.13165081,3166.7,3165.9,3.63453032]
["bitfinex","ETHUSD",1764868320432,0.41316508,3166.6,3165.9,3.63453032]
["bitfinex","ETHUSD",1764868320632,0.4707433,3166.3,3165.3,0.1964]
["bitfinex","ETHUSD",1764868320868,0.4707433,3166.3,3165.8,3.1586951]
["bitfinex","ETHUSD",1764868321028,0.4707433,3166.3,3165.6,4.13785374]
["bitfinex","ETHUSD",1764868321029,0.4707433,3166.3,3166.2,0.4543]
["bitfinex","ETHUSD",1764868321233,0.1666,3166.9,3166.2,0.4543]
["bitfinex","ETHUSD",1764868321234,0.002,3166.9,3166.4,0.2]
["bitfinex","ETHUSD",1764868321433,0.002,3166.9,3166.5,0.4543]
["bitfinex","ETHUSD",1764868321434,0.505,3166.9,3166.5,0.4543]
["bitfinex","ETHUSD",1764868321649,0.505,3166.9,3166.5,0.9302]
["bitfinex","ETHUSD",1764868321859,0.505,3166.9,3166.6,3.15796122]
["bitfinex","ETHUSD",1764868322229,0.002,3166.9,3166.6,3.15796122]
["bitfinex","ETHUSD",1764868322552,0.002,3166.9,3166.8,0.4543]
["bitfinex","ETHUSD",1764868323574,0.002,3166.9,3166.8,0.9302]
["bitfinex","ETHUSD",1764868323869,0.002,3166.9,3166.8,4.81257401]
["bitfinex","ETHUSD",1764868324077,0.002,3166.9,3166.8,5.01257401]
["bitfinex","ETHUSD",1764868325081,0.002,3166.9,3166.8,5.73816812]
["bitfinex","ETHUSD",1764868325937,0.002,3166.9,3166.8,5.53816812]
["bitfinex","ETHUSD",1764868326140,0.002,3166.9,3166.8,0.4543]
["bitfinex","ETHUSD",1764868326359,0.002,3166.9,3166.8,3.15776177]
["bitfinex","ETHUSD",1764868326549,0.002,3166.9,3166.8,4.08796177]
["bitfinex","ETHUSD",1764868327146,0.002,3166.9,3166.8,3.61206177]
["bitfinex","ETHUSD",1764868327552,0.6351,3166.9,3166.4,0.001]
["bitfinex","ETHUSD",1764868327738,0.002,3166.9,3166.7,3.15778117]
["bitfinex","ETHUSD",1764868327942,0.002,3166.9,3166.8,3.61206177]
["bitfinex","ETHUSD",1764868328143,0.002,3166.9,3166.8,0.4543]
["bitfinex","ETHUSD",1764868328365,0.002,3166.9,3166.8,0.9302]
["bitfinex","ETHUSD",1764868328761,0.002,3166.9,3166.8,1.1302]
["bitfinex","ETHUSD",1764868329048,0.002,3166.9,3166.8,1.09029433]
["bitfinex","ETHUSD",1764868329646,0.002,3166.9,3166.8,1.29029433]
["bitfinex","ETHUSD",1764868329852,0.002,3166.9,3166.8,0.9302]
["bitfinex","ETHUSD",1764868330166,0.002,3166.9,3166.8,1.1302]
["bitfinex","ETHUSD",1764868330490,0.002,3166.9,3166.6,3.15789778]
["bitfinex","ETHUSD",1764868330641,0.5367433,3166.7,3166.4,0.001]
["bitfinex","ETHUSD",1764868330957,0.0048,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764868331756,0.4707433,3166.7,3166.4,0.001]
["bitfinex","ETHUSD",1764868331964,0.4707433,3166.6,3166.4,0.001]
["bitfinex","ETHUSD",1764868332171,0.503,3166.8,3166.4,0.001]
["bitfinex","ETHUSD",1764868332625,3.6607869,3166.8,3166.4,0.001]
["bitfinex","ETHUSD",1764868332924,0.0565,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764868333381,0.38264869,3166.7,3166.4,0.001]
["bitfinex","ETHUSD",1764868333574,0.5272433,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764868334618,0.0565,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764868334913,0.4707433,3166.6,3166.4,0.001]
["bitfinex","ETHUSD",1764868335314,3.15786338,3166.7,3166.4,0.001]
["bitfinex","ETHUSD",1764868335620,0.4707433,3166.6,3166.4,0.001]
["bitfinex","ETHUSD",1764868335816,0.571204,3166.9,3166.7,0.4948]
["bitfinex","ETHUSD",1764868335817,0.002,3166.9,3166.7,0.4948]
["bitfinex","ETHUSD",1764868336588,0.7096,3166.8,3166.4,0.001]
["bitfinex","ETHUSD",1764868336809,0.5257433,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764868337211,1.0157433,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764868338029,1.0287433,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764868338829,4.18680425,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764868339207,4.67680425,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764868339528,1.5187433,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764868339989,5.54998259,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764868340194,1.49641764,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764868340389,1.0287433,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764868340728,4.18680425,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764868341020,0.5257433,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764868341236,1.0287433,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764868341531,0.4707433,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764868341694,3.66091082,3166.7,3166.4,0.4958]
["bitfinex","ETHUSD",1764868341695,0.503,3166.7,3166.4,0.4958]
["bitfinex","ETHUSD",1764868343100,0.002,3166.9,3166.6,0.4948]
["bitfinex","ETHUSD",1764868343292,0.4727433,3166.9,3166.6,0.4948]
["bitfinex","ETHUSD",1764868343606,0.002,3166.9,3166.6,0.4948]
["bitfinex","ETHUSD",1764868344245,0.002,3166.9,3166.8,0.4948]
["bitfinex","ETHUSD",1764868344742,0.002,3166.9,3166.8,0.9636]
["bitfinex","ETHUSD",1764868344897,0.002,3166.9,3166.8,1.1636]
["bitfinex","ETHUSD",1764868345230,0.002,3166.9,3166.8,4.12136177]
["bitfinex","ETHUSD",1764868347616,0.002,3167.2,3166.9,0.72559411]
["bitfinex","ETHUSD",1764868347923,0.002,3167.2,3167.1,0.6948]
["bitfinex","ETHUSD",1764868348103,0.002,3167.2,3167.1,1.42039411]
["bitfinex","ETHUSD",1764868348304,0.002,3167.2,3167.1,1.1636]
["bitfinex","ETHUSD",1764868348710,0.002,3167.2,3167.1,0.9636]
["bitfinex","ETHUSD",1764868349022,0.002,3167.2,3167.1,1.1636]
["bitfinex","ETHUSD",1764868349325,0.002,3167.2,3167.1,2.25805673]
["bitfinex","ETHUSD",1764868349516,0.002,3167.2,3167.1,5.41551939]
["bitfinex","ETHUSD",1764868351535,0.002,3167.3,3167.1,5.21551939]
["bitfinex","ETHUSD",1764868351734,0.002,3167.3,3167.2,9.95757103]
["bitfinex","ETHUSD",1764868352559,0.002,3167.3,3167.2,9.77171305]
["bitfinex","ETHUSD",1764868352743,0.002,3167.3,3167.1,3.15744405]
["bitfinex","ETHUSD",1764868353102,0.002,3167.3,3167.2,0.4948]
["bitfinex","ETHUSD",1764868353504,0.002,3167.3,3167.0,3.15756236]
["bitfinex","ETHUSD",1764868353808,0.002,3167.3,3167.0,6.31512472]
["bitfinex","ETHUSD",1764868354117,0.002,3167.3,3166.9,3.15765118]
["bitfinex","ETHUSD",1764868354327,0.002,3167.3,3166.9,3.62645118]
["bitfinex","ETHUSD",1764868354638,0.002,3167.3,3166.9,6.78411324]
["bitfinex","ETHUSD",1764868354930,0.002,3167.3,3166.9,6.31531324]
["bitfinex","ETHUSD",1764868355128,0.002,3167.3,3166.9,3.15765118]
["bitfinex","ETHUSD",1764868355646,0.002,3167.3,3166.7,6.31572298]
["bitfinex","ETHUSD",1764868355846,0.002,3167.3,3166.7,8.2410895]
["bitfinex","ETHUSD",1764868356001,0.002,3167.3,3166.6,3.15786256]
["bitfinex","ETHUSD",1764868356201,0.002,3167.3,3166.6,6.31582378]
["bitfinex","ETHUSD",1764868356418,0.002,3167.3,3166.8,0.2]
["bitfinex","ETHUSD",1764868356617,0.002,3167.3,3167.2,0.4948]
["bitfinex","ETHUSD",1764868356835,0.002,3167.3,3166.8,0.503]
["bitfinex","ETHUSD",1764868357034,0.002,3167.3,3166.9,0.2]
["bitfinex","ETHUSD",1764868357548,0.002,3167.3,3167.0,0.4688]
["bitfinex","ETHUSD",1764868358042,0.002,3167.3,3167.1,3.15746266]
["bitfinex","ETHUSD",1764868359052,0.002,3167.3,3167.2,0.4948]
["bitfinex","ETHUSD",1764868359755,0.002,3167.3,3167.2,1.66457253]
["bitfinex","ETHUSD",1764868360260,0.002,3167.3,3167.2,1.86457253]
["bitfinex","ETHUSD",1764868360459,0.002,3167.3,3167.2,5.0219355]
["bitfinex","ETHUSD",1764868361158,0.002,3167.3,3167.2,5.5249355]
["bitfinex","ETHUSD",1764868362838,0.002,3167.3,3167.2,6.25052961]
["bitfinex","ETHUSD",1764868363049,0.002,3167.3,3167.2,6.05052961]
["bitfinex","ETHUSD",1764868363221,0.002,3167.3,3167.2,6.25052961]
["bitfinex","ETHUSD",1764868364433,0.002,3167.3,3167.2,6.05052961]
["bitfinex","ETHUSD",1764868364639,0.002,3167.3,3167.2,6.25052961]
["bitfinex","ETHUSD",1764868365262,0.002,3167.5,3167.2,5.28692961]
["bitfinex","ETHUSD",1764868365575,0.002,3168.2,3167.8,0.92559411]
["bitfinex","ETHUSD",1764868365863,0.002,3169.0,3168.6,0.2]
["bitfinex","ETHUSD",1764868366038,0.002,3169.0,3168.9,9.00811305]
["bitfinex","ETHUSD",1764868366238,0.002,3169.0,3168.9,9.49041305]
["bitfinex","ETHUSD",1764868366451,3.15388516,3170.7,3169.4,0.2]
["bitfinex","ETHUSD",1764868366452,0.4657,3170.5,3169.4,0.2]
["bitfinex","ETHUSD",1764868366652,0.4657,3170.5,3169.7,0.2]
["bitfinex","ETHUSD",1764868366853,0.4657,3170.5,3169.5,0.6463]
["bitfinex","ETHUSD",1764868367030,0.4657,3170.2,3169.6,0.503]
["bitfinex","ETHUSD",1764868367236,0.4657,3170.2,3169.5,6.31014354]
["bitfinex","ETHUSD",1764868367460,0.9364433,3170.2,3169.5,6.31014354]
["bitfinex","ETHUSD",1764868367668,0.9364433,3170.2,3169.3,0.503]
["bitfinex","ETHUSD",1764868367669,0.6486,3169.6,3169.3,3.65820896]
["bitfinex","ETHUSD",1764868367871,0.41127226,3170.1,3169.4,6.3103199]
["bitfinex","ETHUSD",1764868368078,0.002,3170.1,3169.4,6.3103199]
["bitfinex","ETHUSD",1764868368286,0.002,3170.1,3169.4,3.15514858]
["bitfinex","ETHUSD",1764868368556,0.4677,3170.1,3169.5,0.2]
["bitfinex","ETHUSD",1764868368761,0.002,3170.1,3169.4,9.46549122]
["bitfinex","ETHUSD",1764868368930,0.002,3170.1,3169.5,0.4611]
["bitfinex","ETHUSD",1764868369130,0.002,3170.1,3169.7,0.2]
["bitfinex","ETHUSD",1764868369365,0.002,3170.1,3169.7,6.3097454]
["bitfinex","ETHUSD",1764868369534,0.002,3170.1,3169.8,0.6611]
["bitfinex","ETHUSD",1764868369745,0.002,3170.1,3169.7,6.3097454]
["bitfinex","ETHUSD",1764868370105,0.002,3170.1,3169.7,6.9708454]
["bitfinex","ETHUSD",1764868370234,0.002,3170.1,3169.8,0.2]
["bitfinex","ETHUSD",1764868370657,0.002,3170.1,3169.7,6.9708454]
["bitfinex","ETHUSD",1764868370847,0.002,3170.1,3169.7,6.7708454]
["bitfinex","ETHUSD",1764868371046,0.002,3170.1,3169.9,0.2]
["bitfinex","ETHUSD",1764868371456,0.002,3170.1,3170.0,3.63687413]
["bitfinex","ETHUSD",1764868371656,0.002,3170.1,3169.5,3.15506981]
["bitfinex","ETHUSD",1764868371657,0.6496,3169.9,3169.5,3.15506981]
["bitfinex","ETHUSD",1764868371854,0.6496,3169.9,3169.3,1.22859411]
["bitfinex","ETHUSD",1764868371855,0.002,3170.1,3169.7,3.1548727]
["bitfinex","ETHUSD",1764868372255,0.002,3170.1,3169.3,8.08251894]
["bitfinex","ETHUSD",1764868372447,0.002,3170.1,3169.7,3.15486768]
["bitfinex","ETHUSD",1764868373542,0.002,3170.1,3169.5,3.35507177]
["bitfinex","ETHUSD",1764868373962,0.002,3170.1,3169.7,0.2]
["bitfinex","ETHUSD",1764868374163,0.002,3170.1,3169.5,6.31014354]
["bitfinex","ETHUSD",1764868374345,0.002,3170.1,3169.5,6.51014354]
["bitfinex","ETHUSD",1764868374544,0.002,3170.1,3169.6,0.2]
["bitfinex","ETHUSD",1764868375156,0.002,3170.1,3169.7,0.2]
["bitfinex","ETHUSD",1764868375455,0.002,3170.1,3169.8,0.2]
["bitfinex","ETHUSD",1764868375653,0.002,3170.1,3169.9,3.15467364]
["bitfinex","ETHUSD",1764868376257,0.002,3170.1,3169.8,3.15471059]
["bitfinex","ETHUSD",1764868376258,0.0835,3170.0,3169.8,3.15471059]
["bitfinex","ETHUSD",1764868376457,0.002,3170.1,3169.8,3.15471059]
["bitfinex","ETHUSD",1764868376458,0.002,3170.1,3169.8,6.30948376]
["bitfinex","ETHUSD",1764868376756,0.002,3170.1,3169.8,3.15471059]
["bitfinex","ETHUSD",1764868376965,0.6486,3169.9,3169.4,3.15517121]
["bitfinex","ETHUSD",1764868377155,0.6486,3169.9,3169.3,8.08251894]
["bitfinex","ETHUSD",1764868377156,0.0017,3169.8,3169.3,0.2]
["bitfinex","ETHUSD",1764868377375,0.0017,3169.8,3169.4,3.15510069]
["bitfinex","ETHUSD",1764868377674,0.0017,3169.8,3169.2,3.15534153]
["bitfinex","ETHUSD",1764868377675,0.0017,3169.8,3169.3,0.72559411]
["bitfinex","ETHUSD",1764868377871,0.002,3170.1,3169.3,1.47952761]
["bitfinex","ETHUSD",1764868378056,0.002,3170.1,3169.3,1.67952761]
["bitfinex","ETHUSD",1764868378258,0.4727433,3170.1,3169.4,0.2]
["bitfinex","ETHUSD",1764868378463,0.9384433,3170.1,3169.3,0.2]
["bitfinex","ETHUSD",1764868378663,0.002,3170.1,3169.2,14.85435982]
["bitfinex","ETHUSD",1764868378853,0.002,3170.1,3169.5,0.2]
["bitfinex","ETHUSD",1764868379058,0.002,3170.1,3169.4,0.2]
["bitfinex","ETHUSD",1764868379695,0.002,3170.1,3169.5,6.31014354]
["bitfinex","ETHUSD",1764868379900,0.002,3170.1,3169.5,6.51014354]
["bitfinex","ETHUSD",1764868380387,0.002,3170.1,3169.5,3.15507177]
["bitfinex","ETHUSD",1764868380691,0.002,3170.1,3169.5,6.31014354]
["bitfinex","ETHUSD",1764868381075,0.002,3170.1,3168.7,8.08251894]
["bitfinex","ETHUSD",1764868381076,0.6486,3169.6,3168.7,8.08251894]
["bitfinex","ETHUSD",1764868381251,0.0017,3169.5,3169.2,3.15528616]
["bitfinex","ETHUSD",1764868381458,0.0017,3169.5,3169.0,0.001]
["bitfinex","ETHUSD",1764868381798,0.0017,3169.5,3169.0,6.31213916]
["bitfinex","ETHUSD",1764868382004,0.0017,3169.5,3169.0,3.15656958]
["bitfinex","ETHUSD",1764868382292,0.3176301,3170.1,3169.4,0.4823]
["bitfinex","ETHUSD",1764868382600,0.002,3170.1,3169.5,0.4823]
["bitfinex","ETHUSD",1764868382760,0.002,3170.1,3169.9,0.2]
["bitfinex","ETHUSD",1764868383090,0.002,3170.1,3169.8,0.503]
["bitfinex","ETHUSD",1764868383249,0.002,3170.1,3169.8,0.703]
["bitfinex","ETHUSD",1764868383455,0.002,3170.1,3169.8,1.1641]
["bitfinex","ETHUSD",1764868383654,0.002,3170.1,3169.9,3.15467364]
["bitfinex","ETHUSD",1764868384682,0.002,3170.1,3170.0,0.9434]
["bitfinex","ETHUSD",1764868384887,0.002,3170.1,3170.0,1.1434]
["bitfinex","ETHUSD",1764868385388,0.002,3170.5,3170.1,0.72559411]
["bitfinex","ETHUSD",1764868385693,0.002,3170.5,3170.4,4.02167612]
["bitfinex","ETHUSD",1764868385889,0.002,3170.5,3170.4,4.48277612]
["bitfinex","ETHUSD",1764868386195,0.002,3170.5,3170.4,5.29678144]
["bitfinex","ETHUSD",1764868386564,0.002,3170.5,3170.4,6.02237555]
["bitfinex","ETHUSD",1764868386899,0.1646,3172.0,3171.5,0.2]
["bitfinex","ETHUSD",1764868387096,0.4657,3172.3,3171.6,0.4823]
["bitfinex","ETHUSD",1764868387097,0.72559411,3172.3,3171.6,0.4823]
["bitfinex","ETHUSD",1764868387265,0.4657,3172.5,3171.6,0.6823]
["bitfinex","ETHUSD",1764868387460,0.4657,3172.5,3171.6,0.4823]
["bitfinex","ETHUSD",1764868387794,0.4707433,3172.4,3171.7,3.15288331]
["bitfinex","ETHUSD",1764868388094,0.4707433,3172.4,3171.7,6.30576662]
["bitfinex","ETHUSD",1764868388293,1.22859411,3173.0,3171.7,6.30576662]
["bitfinex","ETHUSD",1764868388294,0.1686,3173.1,3172.3,8.75001894]
["bitfinex","ETHUSD",1764868388460,0.6343,3173.1,3172.4,0.503]
["bitfinex","ETHUSD",1764868388664,0.1686,3173.1,3172.4,0.9641]
["bitfinex","ETHUSD",1764868388872,0.1686,3173.1,3172.6,0.2]
["bitfinex","ETHUSD",1764868389071,0.1686,3173.1,3172.4,0.9641]
["bitfinex","ETHUSD",1764868389314,0.4657,3173.3,3172.4,0.503]
["bitfinex","ETHUSD",1764868389516,0.6303,3174.0,3172.9,8.08251894]
["bitfinex","ETHUSD",1764868389670,0.4657,3173.9,3173.1,3.15149223]
["bitfinex","ETHUSD",1764868389872,0.37809212,3173.8,3173.0,3.15151241]
["bitfinex","ETHUSD",1764868390118,0.37809212,3173.8,3173.1,0.2]
["bitfinex","ETHUSD",1764868390273,4.08714586,3173.9,3173.0,6.30310396]
["bitfinex","ETHUSD",1764868390469,3.61642641,3173.9,3173.0,6.30310396]
["bitfinex","ETHUSD",1764868390680,6.30145282,3173.9,3173.0,3.15151241]
["bitfinex","ETHUSD",1764868390881,0.4657,3173.8,3173.1,0.504]
["bitfinex","ETHUSD",1764868391401,0.4657,3173.8,3172.8,0.504]
["bitfinex","ETHUSD",1764868391402,0.0835,3173.2,3172.8,0.504]
["bitfinex","ETHUSD",1764868391571,0.4657,3173.8,3173.0,3.15157534]
["bitfinex","ETHUSD",1764868391572,0.405504,3173.7,3173.0,3.15157534]
["bitfinex","ETHUSD",1764868391772,1.08221928,3173.7,3172.9,3.15167297]
["bitfinex","ETHUSD",1764868391970,1.08221928,3173.7,3172.9,6.30336385]
["bitfinex","ETHUSD",1764868392296,1.08221928,3173.7,3172.4,8.08251894]
["bitfinex","ETHUSD",1764868392297,0.0835,3173.0,3172.4,8.08251894]
["bitfinex","ETHUSD",1764868392497,0.9364433,3173.6,3172.2,0.4707433]
["bitfinex","ETHUSD",1764868392498,0.0008,3172.9,3172.2,3.15238244]
["bitfinex","ETHUSD",1764868392806,0.2512,3172.3,3171.7,0.72911579]
["bitfinex","ETHUSD",1764868393005,0.4707433,3172.8,3171.7,3.15287071]
["bitfinex","ETHUSD",1764868393206,0.6509,3172.7,3171.8,3.15276434]
["bitfinex","ETHUSD",1764868393407,0.1686,3172.7,3171.8,3.85576434]
["bitfinex","ETHUSD",1764868393608,0.1686,3172.7,3172.0,8.08251894]
["bitfinex","ETHUSD",1764868393808,0.1686,3172.7,3172.1,6.30497146]
["bitfinex","ETHUSD",1764868394111,0.1686,3172.7,3172.2,0.503]
["bitfinex","ETHUSD",1764868394306,0.1686,3172.7,3172.3,0.2]
["bitfinex","ETHUSD",1764868394515,0.1686,3172.7,3172.2,0.503]
["bitfinex","ETHUSD",1764868394720,0.1686,3172.7,3172.0,8.54351894]
["bitfinex","ETHUSD",1764868394721,0.067,3172.3,3171.8,3.15276261]
["bitfinex","ETHUSD",1764868394891,0.9530433,3172.6,3171.9,0.503]
["bitfinex","ETHUSD",1764868395075,0.4707433,3172.3,3171.5,8.08251894]
["bitfinex","ETHUSD",1764868395281,0.4707433,3172.2,3171.5,11.23557673]
["bitfinex","ETHUSD",1764868395809,0.74254515,3172.5,3171.5,8.08251894]
["bitfinex","ETHUSD",1764868396111,3.63431547,3172.6,3171.7,0.2]
["bitfinex","ETHUSD",1764868396423,0.6393433,3172.7,3171.7,0.503]
["bitfinex","ETHUSD",1764868396625,3.15371437,3172.9,3171.7,0.503]
["bitfinex","ETHUSD",1764868396626,0.1706,3172.9,3172.0,8.75326224]
["bitfinex","ETHUSD",1764868396812,0.1706,3172.9,3172.1,0.503]
["bitfinex","ETHUSD",1764868396990,0.1706,3172.9,3172.1,0.6831]
["bitfinex","ETHUSD",1764868397595,3.32229326,3172.9,3172.1,0.503]
["bitfinex","ETHUSD",1764868398132,3.32229326,3172.9,3172.2,3.15238635]
["bitfinex","ETHUSD",1764868400335,0.4707433,3172.8,3172.2,3.15238635]
["bitfinex","ETHUSD",1764868400495,0.002,3172.9,3172.2,3.15238635]
["bitfinex","ETHUSD",1764868400700,0.31736323,3172.9,3172.2,3.15238635]
["bitfinex","ETHUSD",1764868400899,0.48596323,3172.9,3172.2,6.5047727]
["bitfinex","ETHUSD",1764868401099,0.48596323,3172.9,3172.2,6.3047727]
["bitfinex","ETHUSD",1764868401699,3.63765444,3172.9,3172.2,6.3047727]
["bitfinex","ETHUSD",1764868402131,3.63765444,3172.9,3172.8,0.4864]
["bitfinex","ETHUSD",1764868402132,0.002,3172.9,3172.8,0.4864]
["bitfinex","ETHUSD",1764868402442,0.002,3173.3,3173.0,0.2]
["bitfinex","ETHUSD",1764868402605,0.002,3173.3,3173.2,0.6665]
["bitfinex","ETHUSD",1764868402997,0.002,3173.3,3173.2,1.3695]
["bitfinex","ETHUSD",1764868403298,0.002,3173.3,3173.2,1.6305]
["bitfinex","ETHUSD",1764868403734,0.002,3173.3,3173.2,1.84062433]
["bitfinex","ETHUSD",1764868404226,0.002,3173.3,3173.2,4.32089291]
["bitfinex","ETHUSD",1764868404535,0.002,3173.3,3173.2,4.78189291]
["bitfinex","ETHUSD",1764868405205,0.002,3173.3,3173.2,4.98189291]
["bitfinex","ETHUSD",1764868407226,0.002,3173.3,3173.2,13.06441185]
["bitfinex","ETHUSD",1764868407429,0.002,3173.6,3173.5,0.2]
["bitfinex","ETHUSD",1764868407664,0.002,3173.6,3173.5,0.6864]
["bitfinex","ETHUSD",1764868407932,0.002,3173.6,3173.5,0.703]
["bitfinex","ETHUSD",1764868408239,0.002,3173.6,3173.5,1.13469941]
["bitfinex","ETHUSD",1764868408413,0.002,3173.6,3173.5,4.78879441]
["bitfinex","ETHUSD",1764868408614,0.002,3173.6,3173.5,4.98879441]
["bitfinex","ETHUSD",1764868408809,0.002,3173.6,3173.5,4.78879441]
["bitfinex","ETHUSD",1764868409010,0.002,3173.6,3173.5,4.98879441]
["bitfinex","ETHUSD",1764868409645,0.002,3173.6,3173.5,4.78879441]
["bitfinex","ETHUSD",1764868409827,0.002,3173.6,3173.5,4.98879441]
["bitfinex","ETHUSD",1764868410202,0.002,3173.6,3173.0,0.4707433]
["bitfinex","ETHUSD",1764868410203,0.405504,3173.5,3171.6,0.461]
["bitfinex","ETHUSD",1764868410534,0.405504,3173.5,3171.9,0.2]
["bitfinex","ETHUSD",1764868410535,1.13109811,3173.2,3171.9,0.2]
["bitfinex","ETHUSD",1764868410733,1.13109811,3173.2,3171.8,3.1527839]
["bitfinex","ETHUSD",1764868410911,0.405504,3173.0,3171.1,8.08251894]
["bitfinex","ETHUSD",1764868411116,0.4823,3173.1,3171.4,3.15311078]
["bitfinex","ETHUSD",1764868411117,0.405504,3172.8,3171.4,3.15311078]
["bitfinex","ETHUSD",1764868411420,0.405504,3172.5,3171.0,3.3387758]
["bitfinex","ETHUSD",1764868411732,0.405504,3172.5,3171.1,0.83787758]
["bitfinex","ETHUSD",1764868411916,0.4707433,3172.1,3171.1,0.504]
["bitfinex","ETHUSD",1764868412110,0.8762473,3172.3,3171.2,0.2]
["bitfinex","ETHUSD",1764868412317,1.3585473,3172.3,3171.1,1.1747433]
["bitfinex","ETHUSD",1764868412639,1.3585473,3172.3,3171.2,6.50676084]
["bitfinex","ETHUSD",1764868412640,3.63468635,3172.2,3171.2,6.50676084]
["bitfinex","ETHUSD",1764868413439,3.63468635,3172.2,3171.2,6.30676084]
["bitfinex","ETHUSD",1764868413632,0.45109337,3172.1,3171.2,6.30676084]
["bitfinex","ETHUSD",1764868413829,0.93339337,3172.1,3171.2,6.30676084]
["bitfinex","ETHUSD",1764868414026,0.93339337,3172.1,3171.2,3.15338042]
["bitfinex","ETHUSD",1764868414228,0.45109337,3172.1,3171.3,8.08251894]
["bitfinex","ETHUSD",1764868414429,0.45109337,3172.1,3171.2,3.35338042]
["bitfinex","ETHUSD",1764868414430,0.93339337,3172.1,3171.2,6.30676084]
["bitfinex","ETHUSD",1764868414631,4.08592001,3172.1,3171.2,6.30676084]
["bitfinex","ETHUSD",1764868414938,4.08592001,3172.1,3171.2,6.81076084]
["bitfinex","ETHUSD",1764868415724,1.32576493,3172.0,3171.2,3.15338042]
["bitfinex","ETHUSD",1764868416045,1.32576493,3172.0,3171.1,0.001]
["bitfinex","ETHUSD",1764868416046,0.2307,3171.3,3171.1,0.001]
["bitfinex","ETHUSD",1764868416212,0.0016,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1764868417508,0.4839,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1764868417747,0.0016,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1764868419965,0.1637,3171.3,3171.1,0.001]
["bitfinex","ETHUSD",1764868420326,0.068,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1764868420835,0.5462,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1764868421163,0.068,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1764868422324,0.9238687,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1764868422545,0.5383,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1764868422853,0.1637,3171.3,3171.1,0.001]
["bitfinex","ETHUSD",1764868423023,0.1646,3171.6,3171.1,0.001]
["bitfinex","ETHUSD",1764868423218,0.1646,3171.6,3171.1,0.1963]
["bitfinex","ETHUSD",1764868423549,0.1646,3171.6,3171.1,0.8746]
["bitfinex","ETHUSD",1764868424449,0.6388,3171.6,3171.1,0.001]
["bitfinex","ETHUSD",1764868424649,0.1646,3171.6,3171.1,0.001]
["bitfinex","ETHUSD",1764868424851,0.405504,3171.9,3171.1,0.1963]
["bitfinex","ETHUSD",1764868425018,0.405504,3171.9,3171.2,0.4783]
["bitfinex","ETHUSD",1764868425222,1.1095433,3171.8,3171.1,0.70174586]
["bitfinex","ETHUSD",1764868425537,1.1095433,3171.8,3171.1,0.89704586]
["bitfinex","ETHUSD",1764868425734,0.6388,3171.8,3171.1,0.89704586]
["bitfinex","ETHUSD",1764868426431,0.1646,3171.8,3171.1,0.89704586]
["bitfinex","ETHUSD",1764868426643,0.405504,3171.9,3171.3,0.2]
["bitfinex","ETHUSD",1764868426644,0.1646,3171.9,3171.3,0.2]
["bitfinex","ETHUSD",1764868426845,0.504,3172.4,3171.8,0.4571]
["bitfinex","ETHUSD",1764868427047,0.504,3172.4,3171.4,6.30636312]
["bitfinex","ETHUSD",1764868427048,0.879704,3172.3,3171.4,6.30636312]
["bitfinex","ETHUSD",1764868427558,0.879704,3172.3,3171.4,6.50636312]
["bitfinex","ETHUSD",1764868427754,0.879704,3172.3,3171.5,0.52677222]
["bitfinex","ETHUSD",1764868428333,0.405504,3172.3,3171.5,1.00507222]
["bitfinex","ETHUSD",1764868428954,0.4707433,3172.2,3171.6,3.15298272]
["bitfinex","ETHUSD",1764868429345,0.4707433,3172.2,3171.6,6.30596544]
["bitfinex","ETHUSD",1764868429550,0.879704,3172.3,3171.6,6.30596544]
["bitfinex","ETHUSD",1764868430224,0.405504,3172.3,3171.6,6.30596544]
["bitfinex","ETHUSD",1764868431035,0.504,3172.5,3171.7,0.70074586]
["bitfinex","ETHUSD",1764868431264,0.405504,3172.4,3171.7,1.40474586]
["bitfinex","ETHUSD",1764868431623,0.4707433,3172.3,3171.7,0.504]
["bitfinex","ETHUSD",1764868431825,0.4707433,3172.3,3171.7,0.704]
["bitfinex","ETHUSD",1764868432050,0.879704,3172.4,3171.7,0.704]
["bitfinex","ETHUSD",1764868432251,0.405504,3172.4,3171.9,0.2]
["bitfinex","ETHUSD",1764868432450,0.405504,3172.4,3172.0,0.4783]
["bitfinex","ETHUSD",1764868433248,0.405504,3172.4,3172.1,3.15248573]
["bitfinex","ETHUSD",1764868435162,0.1686,3172.7,3171.8,9.9366517]
["bitfinex","ETHUSD",1764868435459,0.1686,3172.7,3172.0,0.2]
["bitfinex","ETHUSD",1764868435658,0.1686,3172.7,3171.9,1.52236517]
["bitfinex","ETHUSD",1764868435848,0.1686,3172.7,3172.0,0.4783]
["bitfinex","ETHUSD",1764868436037,0.1686,3172.7,3172.0,0.6783]
["bitfinex","ETHUSD",1764868436239,0.1686,3172.7,3172.1,0.1953]
["bitfinex","ETHUSD",1764868436551,0.002,3172.9,3172.2,0.2]
["bitfinex","ETHUSD",1764868436861,0.1706,3172.9,3172.1,0.6993]
["bitfinex","ETHUSD",1764868437061,0.1706,3172.9,3172.2,0.2]
["bitfinex","ETHUSD",1764868437273,0.002,3172.9,3172.3,0.4783]
["bitfinex","ETHUSD",1764868437473,0.002,3172.9,3172.4,0.2]
["bitfinex","ETHUSD",1764868437648,0.002,3172.9,3172.3,1.17075907]
["bitfinex","ETHUSD",1764868438051,0.002,3172.9,3172.5,0.2]
["bitfinex","ETHUSD",1764868438764,0.002,3172.9,3172.5,0.6783]
["bitfinex","ETHUSD",1764868439138,0.002,3172.9,3172.6,6.3039778]
["bitfinex","ETHUSD",1764868439335,0.002,3172.9,3172.8,0.4571]
["bitfinex","ETHUSD",1764868439535,0.002,3172.9,3172.8,8.74148869]
["bitfinex","ETHUSD",1764868439766,0.002,3172.9,3172.8,9.41978869]
["bitfinex","ETHUSD",1764868440566,0.002,3172.9,3172.8,9.21978869]
["bitfinex","ETHUSD",1764868440863,0.002,3172.9,3172.7,0.4707433]
["bitfinex","ETHUSD",1764868440864,0.405504,3172.8,3171.6,0.6449]
["bitfinex","ETHUSD",1764868441063,0.4707433,3172.7,3172.4,3.15215922]
["bitfinex","ETHUSD",1764868441264,0.0743,3172.5,3172.0,0.2]
["bitfinex","ETHUSD",1764868441467,0.0743,3172.5,3171.8,6.50551581]
["bitfinex","ETHUSD",1764868441669,0.0743,3172.5,3171.8,7.3191886]
["bitfinex","ETHUSD",1764868441871,0.4707433,3172.7,3171.8,10.6719725]
["bitfinex","ETHUSD",1764868442070,0.4707433,3172.7,3172.1,0.2]
["bitfinex","ETHUSD",1764868442367,0.4707433,3172.7,3172.2,0.2]
["bitfinex","ETHUSD",1764868442571,0.1706,3172.9,3172.3,0.4707433]
["bitfinex","ETHUSD",1764868442777,0.002,3172.9,3172.6,8.93678869]
["bitfinex","ETHUSD",1764868442989,0.002,3172.9,3172.6,9.13678869]
["bitfinex","ETHUSD",1764868443288,0.002,3172.9,3172.6,1.81637887]
["bitfinex","ETHUSD",1764868443470,0.002,3172.9,3172.7,3.15188955]
["bitfinex","ETHUSD",1764868444168,0.075,3172.8,3172.7,3.15188955]
["bitfinex","ETHUSD",1764868444347,0.1706,3172.9,3172.7,3.15188955]
["bitfinex","ETHUSD",1764868444667,0.002,3172.9,3172.7,3.15188955]
["bitfinex","ETHUSD",1764868445468,0.002,3172.9,3172.8,4.28719021]
["bitfinex","ETHUSD",1764868445769,0.002,3172.9,3172.8,4.8679872]
["bitfinex","ETHUSD",1764868446068,0.002,3172.9,3172.8,3.15179021]
["bitfinex","ETHUSD",1764868446069,0.6254,3172.9,3172.8,3.15179021]
["bitfinex","ETHUSD",1764868446263,0.405504,3172.8,3171.5,3.63131117]
["bitfinex","ETHUSD",1764868446458,1.3513473,3172.8,3172.4,3.1521428]
["bitfinex","ETHUSD",1764868446661,1.3513473,3172.8,3171.6,8.76268869]
["bitfinex","ETHUSD",1764868446662,1.3513473,3172.8,3170.7,0.4717433]
["bitfinex","ETHUSD",1764868446860,0.405504,3172.2,3171.3,0.2]
["bitfinex","ETHUSD",1764868447062,0.405504,3172.2,3171.5,0.2]
["bitfinex","ETHUSD",1764868447263,0.4707433,3171.9,3171.3,0.91589887]
["bitfinex","ETHUSD",1764868447444,0.4742,3172.2,3171.3,0.91589887]
["bitfinex","ETHUSD",1764868447445,0.405504,3172.1,3171.4,6.30636312]
["bitfinex","ETHUSD",1764868447641,0.9782,3172.4,3171.4,9.45954468]
["bitfinex","ETHUSD",1764868447876,0.405504,3172.2,3171.4,6.98466312]
["bitfinex","ETHUSD",1764868448095,0.405504,3172.2,3171.4,6.30636312]
["bitfinex","ETHUSD",1764868448270,1.32997053,3172.2,3171.4,3.15318156]
["bitfinex","ETHUSD",1764868448473,0.0758,3171.5,3171.4,3.15318156]
["bitfinex","ETHUSD",1764868448770,0.405504,3172.0,3171.4,6.30636312]
["bitfinex","ETHUSD",1764868448983,0.405504,3172.0,3171.4,6.76346312]
["bitfinex","ETHUSD",1764868449155,0.1654,3171.9,3171.4,6.76346312]
["bitfinex","ETHUSD",1764868449876,0.405504,3172.0,3171.4,8.45344441]
["bitfinex","ETHUSD",1764868450055,0.4707433,3172.2,3172.0,0.001]
["bitfinex","ETHUSD",1764868450246,0.405504,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868450452,0.954604,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868451771,4.83268384,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868451971,2.60825862,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868452296,2.18419811,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868453284,5.33668384,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868453466,5.43588384,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868457476,5.33668384,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868457688,5.43588384,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868457884,0.4716,3172.6,3172.0,0.001]
["bitfinex","ETHUSD",1764868458096,0.0776,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868458379,0.483104,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868458587,1.049904,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868458758,1.25236873,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868460169,5.13044857,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868462506,5.03124857,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868462669,5.53524857,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868463002,5.12974457,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868463489,5.53524857,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868464956,1.41116284,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868465160,0.0776,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868465385,0.483104,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868465578,4.10318973,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868466387,3.63558973,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868466758,3.54787663,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868467082,3.55257663,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868467286,5.56564129,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868467788,1.88895556,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868467984,1.12098501,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868468364,4.27347074,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868468589,1.12098501,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868468989,4.32507074,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868469484,4.84087074,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868469688,5.73767085,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868471392,0.59899855,3172.9,3172.0,0.4883]
["bitfinex","ETHUSD",1764868471600,0.59899855,3172.9,3172.1,0.1872]
["bitfinex","ETHUSD",1764868471601,0.4707433,3172.8,3172.1,0.1872]
["bitfinex","ETHUSD",1764868471801,0.4707433,3172.8,3172.1,0.3872]
["bitfinex","ETHUSD",1764868471973,0.002,3172.9,3172.7,0.4873]
["bitfinex","ETHUSD",1764868472178,0.002,3172.9,3172.8,0.4873]
["bitfinex","ETHUSD",1764868472596,0.002,3172.9,3172.6,0.4506]
["bitfinex","ETHUSD",1764868472895,0.002,3172.9,3172.8,0.4873]
["bitfinex","ETHUSD",1764868473064,0.002,3172.9,3172.8,3.63909021]
["bitfinex","ETHUSD",1764868473267,0.002,3172.9,3172.8,4.08969021]
["bitfinex","ETHUSD",1764868474195,0.002,3172.9,3172.8,0.4873]
["bitfinex","ETHUSD",1764868474865,0.002,3172.9,3172.8,1.30182883]
["bitfinex","ETHUSD",1764868475068,0.002,3172.9,3172.8,4.45361904]
["bitfinex","ETHUSD",1764868477571,0.002,3172.9,3172.8,4.65361904]
["bitfinex","ETHUSD",1764868478012,0.002,3172.9,3172.8,4.45361904]
["bitfinex","ETHUSD",1764868478694,0.002,3172.9,3172.8,4.65361904]
["bitfinex","ETHUSD",1764868479102,0.002,3172.9,3172.8,4.45361904]
["bitfinex","ETHUSD",1764868479274,0.002,3172.9,3172.8,4.65361904]
["bitfinex","ETHUSD",1764868479472,0.002,3172.9,3172.8,4.45361904]
["bitfinex","ETHUSD",1764868480972,0.002,3172.9,3172.8,1.30182883]
["bitfinex","ETHUSD",1764868481313,0.002,3172.9,3172.8,3.63909021]
["bitfinex","ETHUSD",1764868481814,0.002,3172.9,3172.8,4.08969021]
["bitfinex","ETHUSD",1764868483210,3.15188955,3172.7,3171.7,0.4856]
["bitfinex","ETHUSD",1764868483387,0.405504,3172.3,3171.7,0.4856]
["bitfinex","ETHUSD",1764868484184,0.405504,3172.3,3171.5,6.30616426]
["bitfinex","ETHUSD",1764868484185,0.533904,3172.1,3171.5,3.15308213]
["bitfinex","ETHUSD",1764868484512,0.533904,3172.1,3171.5,6.30616426]
["bitfinex","ETHUSD",1764868484721,0.533904,3172.1,3171.4,3.63874717]
["bitfinex","ETHUSD",1764868485589,4.82938384,3172.1,3171.3,3.15426892]
["bitfinex","ETHUSD",1764868485915,4.82938384,3172.1,3171.4,3.15318112]
["bitfinex","ETHUSD",1764868486091,4.82938384,3172.1,3171.4,3.15315478]
["bitfinex","ETHUSD",1764868486522,4.41198384,3172.1,3171.4,3.15315478]
["bitfinex","ETHUSD",1764868490524,1.25949811,3172.1,3171.4,6.30633634]
["bitfinex","ETHUSD",1764868491644,4.41198384,3172.1,3171.5,0.4856]
["bitfinex","ETHUSD",1764868493024,4.41198384,3172.1,3171.5,3.63866636]
["bitfinex","ETHUSD",1764868493426,0.405504,3172.1,3172.0,0.4696]
["bitfinex","ETHUSD",1764868494329,0.405504,3172.1,3172.0,0.9552]
["bitfinex","ETHUSD",1764868494504,0.405504,3172.5,3172.0,0.9552]
["bitfinex","ETHUSD",1764868494697,0.405504,3172.5,3172.1,0.1947]
["bitfinex","ETHUSD",1764868494900,0.405504,3172.5,3172.0,0.4696]
["bitfinex","ETHUSD",1764868494901,0.4707433,3172.2,3172.0,0.4696]
["bitfinex","ETHUSD",1764868495301,0.4707433,3172.2,3172.1,0.4686]
["bitfinex","ETHUSD",1764868495603,0.405504,3172.5,3172.1,0.4686]
["bitfinex","ETHUSD",1764868495831,0.405504,3172.5,3172.1,1.1489]
["bitfinex","ETHUSD",1764868496632,0.405504,3172.5,3172.2,0.4856]
["bitfinex","ETHUSD",1764868497422,0.405504,3172.5,3172.2,3.63798388]
["bitfinex","ETHUSD",1764868497605,0.405504,3172.3,3172.2,3.63798388]
["bitfinex","ETHUSD",1764868497802,0.4707433,3172.6,3172.2,3.63798388]
["bitfinex","ETHUSD",1764868497803,0.405504,3172.6,3172.3,0.4856]
["bitfinex","ETHUSD",1764868498004,0.405504,3172.6,3172.0,0.001]
["bitfinex","ETHUSD",1764868498205,0.405504,3172.6,3172.1,0.1947]
["bitfinex","ETHUSD",1764868498523,0.405504,3172.6,3172.2,3.15237745]
["bitfinex","ETHUSD",1764868498831,0.405504,3172.6,3172.5,0.4686]
["bitfinex","ETHUSD",1764868499039,0.405504,3172.6,3172.3,0.4856]
["bitfinex","ETHUSD",1764868499500,0.405504,3172.6,3172.5,0.4686]
["bitfinex","ETHUSD",1764868501046,0.002,3172.9,3172.5,7.2583765]
["bitfinex","ETHUSD",1764868501205,0.002,3172.9,3172.8,0.4686]
["bitfinex","ETHUSD",1764868501637,0.002,3172.9,3172.8,4.30599021]
["bitfinex","ETHUSD",1764868502136,0.002,3172.9,3172.8,4.10599021]
["bitfinex","ETHUSD",1764868502520,0.002,3172.9,3172.8,4.30599021]
["bitfinex","ETHUSD",1764868502842,0.002,3172.9,3172.8,5.64328181]
["bitfinex","ETHUSD",1764868503140,0.002,3172.9,3172.8,6.34728181]
["bitfinex","ETHUSD",1764868505043,0.002,3172.9,3172.8,0.4686]
["bitfinex","ETHUSD",1764868505261,0.002,3172.9,3172.8,4.10599021]
["bitfinex","ETHUSD",1764868506216,0.002,3172.9,3172.8,3.15179021]
["bitfinex","ETHUSD",1764868506419,0.002,3172.9,3172.8,3.62039021]
["bitfinex","ETHUSD",1764868506644,0.002,3172.9,3172.8,3.15179021]
["bitfinex","ETHUSD",1764868506825,0.2207,3172.9,3172.0,0.4866]
["bitfinex","ETHUSD",1764868507025,0.405504,3172.7,3172.1,3.34715955]
["bitfinex","ETHUSD",1764868507224,0.405504,3172.7,3172.2,3.15238551]
["bitfinex","ETHUSD",1764868508146,0.533904,3172.3,3172.0,0.001]
["bitfinex","ETHUSD",1764868508346,0.405504,3172.3,3172.0,0.001]
["bitfinex","ETHUSD",1764868508519,3.57223579,3172.7,3172.2,6.7733727]
["bitfinex","ETHUSD",1764868508520,0.405504,3172.7,3172.2,6.7733727]
["bitfinex","ETHUSD",1764868508719,0.405504,3172.7,3172.3,0.4856]
["bitfinex","ETHUSD",1764868509125,0.405504,3172.7,3172.2,3.15238635]
["bitfinex","ETHUSD",1764868509452,0.4707433,3172.4,3172.1,3.15244762]
["bitfinex","ETHUSD",1764868510247,1.13109811,3172.7,3172.0,6.30617022]
["bitfinex","ETHUSD",1764868510426,3.55742093,3172.7,3172.1,0.6803]
["bitfinex","ETHUSD",1764868510750,0.405504,3172.3,3172.0,0.001]
["bitfinex","ETHUSD",1764868511751,0.533904,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868511938,0.633104,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868512143,1.050504,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868512854,4.92858384,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868513029,2.06759507,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868513231,1.76249811,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868514241,3.62295946,3172.4,3172.0,0.001]
["bitfinex","ETHUSD",1764868514242,0.4707433,3172.4,3172.0,0.9606]
["bitfinex","ETHUSD",1764868514444,0.4203,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868514751,0.4707433,3172.4,3172.0,0.001]
["bitfinex","ETHUSD",1764868514752,0.72559411,3172.3,3172.0,0.001]
["bitfinex","ETHUSD",1764868514952,0.405504,3172.3,3172.0,0.001]
["bitfinex","ETHUSD",1764868515359,1.13109811,3172.3,3172.0,0.001]
["bitfinex","ETHUSD",1764868515555,0.4174,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764868516063,0.94405534,3172.3,3172.0,0.473]
["bitfinex","ETHUSD",1764868516262,0.405504,3172.3,3172.0,0.473]
["bitfinex","ETHUSD",1764868516443,0.908504,3172.5,3172.2,0.472]
["bitfinex","ETHUSD",1764868516641,0.405504,3172.3,3172.2,0.472]
["bitfinex","ETHUSD",1764868518633,1.23819411,3172.9,3172.2,3.62436653]
["bitfinex","ETHUSD",1764868518834,0.405504,3172.6,3172.2,0.4876]
["bitfinex","ETHUSD",1764868519264,0.405504,3172.6,3172.2,3.63993796]
["bitfinex","ETHUSD",1764868519439,0.503,3172.6,3172.2,4.33899676]
["bitfinex","ETHUSD",1764868519640,0.503,3172.6,3172.3,0.4876]
["bitfinex","ETHUSD",1764868520467,0.4727433,3172.9,3172.5,0.472]
["bitfinex","ETHUSD",1764868520638,0.4727433,3172.9,3172.8,0.472]
["bitfinex","ETHUSD",1764868520639,0.002,3172.9,3172.8,0.472]
["bitfinex","ETHUSD",1764868521750,0.6914433,3172.9,3172.5,3.15200577]
["bitfinex","ETHUSD",1764868521946,0.5630433,3172.9,3172.5,3.15200577]
["bitfinex","ETHUSD",1764868522670,0.5630433,3172.9,3172.3,3.63987431]
["bitfinex","ETHUSD",1764868522842,0.5630433,3172.9,3172.4,3.15218761]
["bitfinex","ETHUSD",1764868523541,0.5991433,3172.5,3172.2,3.15232807]
["bitfinex","ETHUSD",1764868524663,0.5991433,3172.5,3172.3,3.15227839]
["bitfinex","ETHUSD",1764868524858,0.4707433,3172.5,3172.4,0.472]
["bitfinex","ETHUSD",1764868525374,0.503,3172.7,3172.4,0.472]
["bitfinex","ETHUSD",1764868525952,0.0923,3172.9,3172.4,0.472]
["bitfinex","ETHUSD",1764868525953,0.002,3172.9,3172.6,8.5287229]
["bitfinex","ETHUSD",1764868526154,0.002,3172.9,3172.8,0.472]
["bitfinex","ETHUSD",1764868526572,0.002,3172.9,3172.8,0.9596]
["bitfinex","ETHUSD",1764868526969,0.002,3172.9,3172.8,0.472]
["bitfinex","ETHUSD",1764868527745,0.002,3172.9,3172.8,3.62379021]
["bitfinex","ETHUSD",1764868528368,0.002,3172.9,3172.8,4.38665439]
["bitfinex","ETHUSD",1764868528575,0.002,3172.9,3172.8,4.87425439]
["bitfinex","ETHUSD",1764868530170,0.002,3172.9,3172.8,4.70356439]
["bitfinex","ETHUSD",1764868530571,0.002,3172.9,3172.8,4.90356439]
["bitfinex","ETHUSD",1764868531176,0.908204,3172.9,3172.1,0.001]
["bitfinex","ETHUSD",1764868531479,0.812804,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764868531677,1.316804,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764868532345,0.909504,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764868532782,0.504,3172.2,3172.1,3.15348573]
["bitfinex","ETHUSD",1764868532974,0.405504,3172.4,3172.1,0.001]
["bitfinex","ETHUSD",1764868533664,1.22959411,3172.5,3172.1,0.6858]
["bitfinex","ETHUSD",1764868533851,1.22959411,3172.5,3172.3,0.472]
["bitfinex","ETHUSD",1764868534053,1.17959411,3172.5,3172.3,0.472]
["bitfinex","ETHUSD",1764868534250,0.405504,3172.6,3172.3,0.472]
["bitfinex","ETHUSD",1764868534477,0.405504,3172.6,3172.4,0.9596]
["bitfinex","ETHUSD",1764868534677,0.405504,3172.8,3172.5,0.472]
["bitfinex","ETHUSD",1764868534861,0.8762473,3172.6,3172.5,0.472]
["bitfinex","ETHUSD",1764868535382,0.8762473,3172.6,3172.2,0.4876]
["bitfinex","ETHUSD",1764868535880,0.8762473,3172.6,3172.1,3.35059144]
["bitfinex","ETHUSD",1764868536276,0.67901954,3172.6,3172.1,3.35059144]
["bitfinex","ETHUSD",1764868536584,0.67901954,3172.6,3172.2,3.15236491]
["bitfinex","ETHUSD",1764868537283,0.67901954,3172.6,3172.2,3.63996491]
["bitfinex","ETHUSD",1764868537852,0.67901954,3172.6,3172.1,3.3506539]
["bitfinex","ETHUSD",1764868538049,0.4946,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764868538371,0.900104,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764868538566,1.329804,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764868539752,5.20778446,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764868542683,5.87102061,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764868542985,7.08857985,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764868543300,14.02478255,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764868543601,9.97615055,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764868544271,0.504704,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1764868544459,4.89057967,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1764868544659,6.23831999,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1764868547192,0.405504,3170.7,3170.1,3.63872711]
["bitfinex","ETHUSD",1764868547392,0.4707433,3170.4,3170.1,3.63872711]
["bitfinex","ETHUSD",1764868547584,0.405504,3170.5,3170.0,0.001]
["bitfinex","ETHUSD",1764868547895,0.4707433,3170.3,3170.0,0.001]
["bitfinex","ETHUSD",1764868548095,0.405504,3170.5,3170.1,3.6406054]
["bitfinex","ETHUSD",1764868548294,0.405504,3170.5,3170.1,3.64066547]
["bitfinex","ETHUSD",1764868548487,0.405504,3170.5,3170.4,0.4972]
["bitfinex","ETHUSD",1764868548688,3.55960173,3170.5,3170.0,0.001]
["bitfinex","ETHUSD",1764868548887,0.4707433,3170.3,3170.0,0.4872]
["bitfinex","ETHUSD",1764868549272,0.4707433,3170.3,3170.2,0.4972]
["bitfinex","ETHUSD",1764868549273,0.8762473,3170.3,3170.2,0.4972]
["bitfinex","ETHUSD",1764868549494,0.8762473,3170.3,3170.0,3.15550796]
["bitfinex","ETHUSD",1764868549796,0.8762473,3170.3,3170.2,0.4972]
["bitfinex","ETHUSD",1764868550571,0.405504,3170.3,3170.2,3.65157511]
["bitfinex","ETHUSD",1764868550776,0.503,3170.6,3170.2,3.65157511]
["bitfinex","ETHUSD",1764868550777,0.503,3170.6,3170.2,6.80595022]
["bitfinex","ETHUSD",1764868551012,0.908504,3170.6,3170.5,0.4972]
["bitfinex","ETHUSD",1764868551803,0.405504,3171.0,3170.5,0.9834]
["bitfinex","ETHUSD",1764868551989,0.9737433,3171.1,3171.0,0.4972]
["bitfinex","ETHUSD",1764868552194,0.9737433,3171.1,3170.6,0.4862]
["bitfinex","ETHUSD",1764868552812,1.3792473,3171.1,3171.0,0.4972]
["bitfinex","ETHUSD",1764868552998,0.405504,3171.0,3170.3,3.15420544]
["bitfinex","ETHUSD",1764868553202,0.4707433,3170.6,3170.4,3.15409171]
["bitfinex","ETHUSD",1764868553407,0.4707433,3170.5,3170.4,3.15409171]
["bitfinex","ETHUSD",1764868553606,0.405504,3171.0,3170.4,3.15409171]
["bitfinex","ETHUSD",1764868553789,0.4707433,3170.7,3170.5,0.4862]
["bitfinex","ETHUSD",1764868554203,0.4707433,3170.7,3170.6,0.4972]
["bitfinex","ETHUSD",1764868554411,0.405504,3171.0,3170.6,0.4972]
["bitfinex","ETHUSD",1764868554610,0.405504,3171.0,3170.6,4.13735868]
["bitfinex","ETHUSD",1764868555115,0.405504,3171.0,3170.9,0.4972]
["bitfinex","ETHUSD",1764868555325,0.908504,3171.0,3170.9,0.4972]
["bitfinex","ETHUSD",1764868556176,0.503,3171.0,3170.9,0.9834]
["bitfinex","ETHUSD",1764868558825,0.503,3171.0,3170.9,4.13707876]
["bitfinex","ETHUSD",1764868559025,0.908504,3171.4,3170.9,7.29075752]
["bitfinex","ETHUSD",1764868559321,0.002,3171.1,3171.0,0.4862]
["bitfinex","ETHUSD",1764868559522,0.002,3171.1,3171.0,0.9834]
["bitfinex","ETHUSD",1764868559696,0.002,3171.1,3171.0,1.73247575]
["bitfinex","ETHUSD",1764868560833,0.002,3171.1,3171.0,4.88605506]
["bitfinex","ETHUSD",1764868560995,0.002,3171.1,3171.0,4.13697931]
["bitfinex","ETHUSD",1764868562037,0.002,3171.1,3171.0,4.33697931]
["bitfinex","ETHUSD",1764868562211,0.002,3171.4,3171.3,0.2]
["bitfinex","ETHUSD",1764868562413,0.002,3171.4,3171.3,1.3657]
["bitfinex","ETHUSD",1764868562703,0.002,3171.4,3171.3,1.6519]
["bitfinex","ETHUSD",1764868562910,0.002,3171.4,3171.3,4.51444531]
["bitfinex","ETHUSD",1764868564433,0.002,3171.4,3171.3,4.71444531]
["bitfinex","ETHUSD",1764868564843,0.002,3171.4,3171.3,4.51444531]
["bitfinex","ETHUSD",1764868565124,0.002,3171.4,3171.3,4.71444531]
["bitfinex","ETHUSD",1764868566619,0.002,3171.4,3171.3,4.51444531]
["bitfinex","ETHUSD",1764868566831,0.002,3171.4,3171.3,4.71444531]
["bitfinex","ETHUSD",1764868567534,0.002,3171.4,3171.3,3.65048098]
["bitfinex","ETHUSD",1764868567732,0.002,3171.4,3171.1,0.1655]
["bitfinex","ETHUSD",1764868568237,0.4707433,3171.3,3171.1,3.15345122]
["bitfinex","ETHUSD",1764868568440,0.4707433,3171.3,3170.3,0.6862]
["bitfinex","ETHUSD",1764868568441,0.4528,3171.2,3170.3,0.6862]
["bitfinex","ETHUSD",1764868568649,0.4707433,3170.9,3170.5,3.15400833]
["bitfinex","ETHUSD",1764868568820,0.4707433,3170.9,3170.3,0.4862]
["bitfinex","ETHUSD",1764868569006,0.4707433,3170.9,3170.4,6.30835224]
["bitfinex","ETHUSD",1764868569412,0.4707433,3170.9,3170.4,6.79455224]
["bitfinex","ETHUSD",1764868569633,0.4707433,3170.9,3170.4,3.15417612]
["bitfinex","ETHUSD",1764868569831,0.9670433,3170.9,3170.4,3.15417612]
["bitfinex","ETHUSD",1764868570341,0.4963,3170.8,3170.4,3.15417612]
["bitfinex","ETHUSD",1764868571233,0.4963,3170.8,3170.2,6.30875022]
["bitfinex","ETHUSD",1764868571436,3.65007871,3170.8,3170.2,3.15437511]
["bitfinex","ETHUSD",1764868572243,0.4528,3170.3,3170.0,0.001]
["bitfinex","ETHUSD",1764868572538,0.4707433,3170.5,3170.0,0.001]
["bitfinex","ETHUSD",1764868572539,0.0515,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1764868572739,0.960004,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1764868572982,1.448404,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1764868575371,4.60287862,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1764868575567,5.37860314,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1764868575739,2.22412852,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1764868575941,5.84934644,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1764868576554,6.67414055,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1764868578475,7.33694077,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1764868580379,6.67414055,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1764868581085,6.67414055,3170.1,3169.6,0.001]
["bitfinex","ETHUSD",1764868581086,6.09851911,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1764868581286,6.09851911,3169.7,3169.4,0.001]
["bitfinex","ETHUSD",1764868581287,0.504704,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764868581477,1.445504,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764868582162,5.32616988,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764868583881,0.504704,3169.1,3167.1,0.4706]
["bitfinex","ETHUSD",1764868584112,0.504704,3168.7,3167.1,0.4706]
["bitfinex","ETHUSD",1764868584391,5.39920974,3168.7,3167.4,0.4706]
["bitfinex","ETHUSD",1764868584592,14.16994945,3168.7,3167.0,0.6589]
["bitfinex","ETHUSD",1764868584759,42.34933211,3168.7,3167.0,0.6589]
["bitfinex","ETHUSD",1764868584958,27.01781211,3168.7,3167.1,3.15746097]
["bitfinex","ETHUSD",1764868585180,29.68524211,3168.7,3167.0,0.6589]
["bitfinex","ETHUSD",1764868585560,0.504704,3168.4,3167.0,0.1883]
["bitfinex","ETHUSD",1764868585755,0.849904,3168.4,3167.0,0.1883]
["bitfinex","ETHUSD",1764868585955,1.54469381,3168.4,3167.0,0.1883]
["bitfinex","ETHUSD",1764868586298,5.42645507,3168.4,3167.0,0.1883]
["bitfinex","ETHUSD",1764868586671,5.42645507,3168.4,3166.4,0.001]
["bitfinex","ETHUSD",1764868586989,5.42645507,3168.4,3166.7,3.15782463]
["bitfinex","ETHUSD",1764868587193,18.76427607,3168.4,3166.5,3.62861558]
["bitfinex","ETHUSD",1764868587391,18.76427607,3168.4,3166.6,3.15795986]
["bitfinex","ETHUSD",1764868587599,16.79908007,3168.4,3167.1,0.1838]
["bitfinex","ETHUSD",1764868587817,8.17371007,3168.4,3167.2,0.4706]
["bitfinex","ETHUSD",1764868588019,5.92945507,3168.4,3167.2,0.4706]
["bitfinex","ETHUSD",1764868588229,5.92945507,3168.4,3167.1,0.1838]
["bitfinex","ETHUSD",1764868588230,9.85926907,3168.4,3166.4,0.001]
["bitfinex","ETHUSD",1764868588381,0.405504,3166.9,3166.4,0.001]
["bitfinex","ETHUSD",1764868588591,0.405504,3166.7,3166.4,0.001]
["bitfinex","ETHUSD",1764868588785,0.405504,3166.7,3166.6,0.4633]
["bitfinex","ETHUSD",1764868589193,0.405504,3166.7,3166.4,0.001]
["bitfinex","ETHUSD",1764868589396,0.886704,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764868589628,1.6523648,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764868590196,0.0992,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868590386,19.344257,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868590585,20.55825111,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868590884,22.65371519,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868591116,20.32156319,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868591420,5.15635719,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868591592,2.27229811,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868592332,5.43075804,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868592723,4.94235804,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868593731,3.88405404,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868594039,4.89275804,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868594606,1.63509811,3166.1,3166.0,0.4643]
["bitfinex","ETHUSD",1764868595042,4.79355804,3166.1,3166.0,0.4643]
["bitfinex","ETHUSD",1764868596031,4.79355804,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868596234,6.55834928,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868596609,6.65754928,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868597008,6.65754928,3166.1,3166.0,0.4643]
["bitfinex","ETHUSD",1764868597009,5.08474928,3166.1,3166.0,0.4643]
["bitfinex","ETHUSD",1764868597209,5.58874928,3166.1,3166.0,0.4643]
["bitfinex","ETHUSD",1764868597404,1.13109811,3166.1,3166.0,0.4643]
["bitfinex","ETHUSD",1764868597632,1.13109811,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868597633,4.79355804,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868598534,4.89275804,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868598736,4.79355804,3166.1,3166.0,0.4643]
["bitfinex","ETHUSD",1764868599343,1.63509811,3166.1,3166.0,0.9349]
["bitfinex","ETHUSD",1764868599517,1.63509811,3166.1,3166.0,0.4643]
["bitfinex","ETHUSD",1764868599726,4.79355804,3166.1,3166.0,0.4643]
["bitfinex","ETHUSD",1764868600021,4.79355804,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868601710,1.63509811,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868602143,4.79355804,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868602347,0.4707433,3166.4,3166.0,0.9786]
["bitfinex","ETHUSD",1764868602547,0.4707433,3166.4,3166.3,0.4944]
["bitfinex","ETHUSD",1764868602548,0.504,3166.4,3166.3,0.4944]
["bitfinex","ETHUSD",1764868603310,0.504,3166.4,3166.3,0.9919]
["bitfinex","ETHUSD",1764868603311,0.909504,3166.4,3166.3,0.9919]
["bitfinex","ETHUSD",1764868605715,0.909504,3166.4,3166.0,0.001]
["bitfinex","ETHUSD",1764868605716,4.55436468,3166.4,3166.0,0.001]
["bitfinex","ETHUSD",1764868605947,10.28141513,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868606257,2.84036964,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868606454,3.33756964,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868607329,6.49602957,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868607659,7.55692194,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868608522,8.38495001,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868609145,7.88775001,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868609458,7.65541794,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868609666,8.88486169,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868610561,8.06092194,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868611266,9.16402421,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868611469,8.06092194,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868611671,34.32017135,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868611855,0.504704,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1764868612153,23.45261606,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1764868612355,26.36353767,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1764868612863,0.504704,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764868613162,1.71003223,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764868613323,2.93282634,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764868613632,7.8386657,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764868614034,29.07912188,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764868615142,40.03962188,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764868615320,37.8386657,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764868616458,0.0992,3164.1,3164.0,0.1929]
["bitfinex","ETHUSD",1764868616659,1.66573223,3164.1,3164.0,0.1929]
["bitfinex","ETHUSD",1764868616869,2.86206964,3164.1,3164.0,0.6516]
["bitfinex","ETHUSD",1764868617720,6.022526,3164.1,3164.0,0.4587]
["bitfinex","ETHUSD",1764868617921,5.923326,3164.1,3164.0,0.9562]
["bitfinex","ETHUSD",1764868618117,2.03727553,3164.1,3164.0,0.9562]
["bitfinex","ETHUSD",1764868618351,1.53327553,3164.1,3164.0,0.9562]
["bitfinex","ETHUSD",1764868618535,0.65702823,3164.1,3164.0,0.9562]
["bitfinex","ETHUSD",1764868618731,1.06253223,3164.1,3164.0,0.9562]
["bitfinex","ETHUSD",1764868618931,0.65702823,3164.1,3164.0,0.9562]
["bitfinex","ETHUSD",1764868619337,1.53327553,3164.1,3164.0,0.9562]
["bitfinex","ETHUSD",1764868620755,1.53327553,3164.1,3164.0,4.11675625]
["bitfinex","ETHUSD",1764868620756,0.65702823,3164.1,3164.0,4.11675625]
["bitfinex","ETHUSD",1764868620954,1.65230389,3164.9,3164.0,4.11675625]
["bitfinex","ETHUSD",1764868620955,0.504,3164.6,3164.0,8.02430422]
["bitfinex","ETHUSD",1764868621166,0.504,3164.6,3164.5,0.608]
["bitfinex","ETHUSD",1764868621328,4.79523817,3164.6,3164.5,0.608]
["bitfinex","ETHUSD",1764868621527,0.0992,3164.4,3164.1,0.4975]
["bitfinex","ETHUSD",1764868621752,0.504704,3164.1,3163.5,0.4975]
["bitfinex","ETHUSD",1764868621956,3.56645987,3163.6,3163.5,0.4975]
["bitfinex","ETHUSD",1764868622175,5.45659183,3163.6,3163.0,0.1925]
["bitfinex","ETHUSD",1764868622335,5.45659183,3163.6,3162.0,0.504]
["bitfinex","ETHUSD",1764868622336,0.405504,3163.0,3162.5,0.4975]
["bitfinex","ETHUSD",1764868622539,0.405504,3162.8,3162.5,0.4975]
["bitfinex","ETHUSD",1764868622768,0.66053785,3162.7,3162.5,0.4975]
["bitfinex","ETHUSD",1764868622975,0.66053785,3162.6,3162.5,0.4975]
["bitfinex","ETHUSD",1764868623150,1.06604185,3162.6,3162.5,0.4975]
["bitfinex","ETHUSD",1764868623472,0.405504,3162.6,3162.5,0.9562]
["bitfinex","ETHUSD",1764868623963,0.910504,3162.6,3162.5,0.9562]
["bitfinex","ETHUSD",1764868624169,0.82529476,3163.1,3162.5,0.9562]
["bitfinex","ETHUSD",1764868624378,0.405504,3162.7,3162.6,0.4975]
["bitfinex","ETHUSD",1764868624538,6.32194586,3163.6,3163.3,0.4587]
["bitfinex","ETHUSD",1764868624735,1.2638519,3163.5,3163.3,0.6512]
["bitfinex","ETHUSD",1764868624938,0.6596519,3163.4,3163.3,0.1925]
["bitfinex","ETHUSD",1764868625349,0.7588519,3163.4,3163.1,0.1925]
["bitfinex","ETHUSD",1764868625552,0.405504,3163.1,3162.7,0.4975]
["bitfinex","ETHUSD",1764868625749,0.4707433,3163.2,3162.7,0.4975]
["bitfinex","ETHUSD",1764868625750,0.505,3163.0,3162.7,0.4975]
["bitfinex","ETHUSD",1764868625949,0.505,3163.0,3162.8,3.1617554]
["bitfinex","ETHUSD",1764868626172,0.505,3163.0,3162.9,0.4587]
["bitfinex","ETHUSD",1764868626377,0.505,3163.0,3162.9,0.9562]
["bitfinex","ETHUSD",1764868627149,0.505,3163.1,3162.9,0.9562]
["bitfinex","ETHUSD",1764868627363,0.505,3163.1,3163.0,0.4975]
["bitfinex","ETHUSD",1764868627553,0.505,3163.1,3163.0,0.9562]
["bitfinex","ETHUSD",1764868627881,0.5699433,3163.7,3163.0,0.9562]
["bitfinex","ETHUSD",1764868628179,0.5699433,3163.7,3162.4,0.1925]
["bitfinex","ETHUSD",1764868628180,0.405504,3163.2,3163.1,0.4975]
["bitfinex","ETHUSD",1764868628382,0.910504,3163.2,3162.4,0.1925]
["bitfinex","ETHUSD",1764868628547,0.8762473,3162.5,3162.4,0.1925]
["bitfinex","ETHUSD",1764868628873,0.8762473,3162.5,3162.1,0.1925]
["bitfinex","ETHUSD",1764868628874,0.405504,3162.4,3162.1,0.1925]
["bitfinex","ETHUSD",1764868629178,0.405504,3162.1,3161.9,0.1925]
["bitfinex","ETHUSD",1764868629483,0.505,3162.0,3161.9,0.1925]
["bitfinex","ETHUSD",1764868629849,0.405504,3161.9,3161.6,0.1925]
["bitfinex","ETHUSD",1764868630076,0.8762473,3161.7,3161.6,0.1925]
["bitfinex","ETHUSD",1764868630450,4.03910272,3161.7,3161.6,0.6512]
["bitfinex","ETHUSD",1764868630775,0.8762473,3161.7,3161.6,1.1487]
["bitfinex","ETHUSD",1764868631363,0.405504,3161.7,3161.6,1.1487]
["bitfinex","ETHUSD",1764868631563,0.4707433,3162.5,3161.6,4.74283779]
["bitfinex","ETHUSD",1764868631749,0.4707433,3162.0,3161.7,0.4975]
["bitfinex","ETHUSD",1764868631951,0.4707433,3162.0,3160.8,0.1925]
["bitfinex","ETHUSD",1764868631952,0.405504,3161.4,3160.1,0.1925]
["bitfinex","ETHUSD",1764868632276,0.405504,3161.4,3159.6,0.1925]
["bitfinex","ETHUSD",1764868632277,0.405504,3161.0,3159.8,0.4975]
["bitfinex","ETHUSD",1764868632485,0.0992,3160.5,3159.8,0.4975]
["bitfinex","ETHUSD",1764868632646,0.405504,3160.8,3159.8,0.4975]
["bitfinex","ETHUSD",1764868632647,0.405504,3160.3,3159.8,0.4975]
["bitfinex","ETHUSD",1764868632847,0.405504,3160.1,3159.8,0.4975]
["bitfinex","ETHUSD",1764868633092,0.0992,3160.9,3160.0,0.4964]
["bitfinex","ETHUSD",1764868633269,6.32651124,3161.3,3159.8,0.4975]
["bitfinex","ETHUSD",1764868633270,0.405504,3160.7,3160.1,0.4964]
["bitfinex","ETHUSD",1764868633603,0.405504,3160.5,3160.2,0.1953]
["bitfinex","ETHUSD",1764868633754,0.405504,3160.4,3160.2,0.1953]
["bitfinex","ETHUSD",1764868634072,0.405504,3160.4,3160.3,0.9804]
["bitfinex","ETHUSD",1764868634246,0.405504,3160.4,3159.6,0.1925]
["bitfinex","ETHUSD",1764868634247,0.4707433,3160.4,3160.1,0.1953]
["bitfinex","ETHUSD",1764868634452,0.4707433,3160.4,3160.3,0.4964]
["bitfinex","ETHUSD",1764868634453,0.405504,3160.4,3160.3,0.4964]
["bitfinex","ETHUSD",1764868634660,0.405504,3160.6,3160.3,0.9804]
["bitfinex","ETHUSD",1764868634860,0.0992,3161.3,3160.3,0.9804]
["bitfinex","ETHUSD",1764868635065,0.507,3161.2,3160.5,0.4964]
["bitfinex","ETHUSD",1764868635265,0.88393556,3161.2,3160.5,0.9804]
["bitfinex","ETHUSD",1764868635466,0.405504,3161.1,3160.5,0.9804]
["bitfinex","ETHUSD",1764868635681,0.37693556,3161.2,3160.5,0.9804]
["bitfinex","ETHUSD",1764868635875,0.507,3161.1,3160.6,0.484]
["bitfinex","ETHUSD",1764868636078,0.507,3161.1,3161.0,0.4964]
["bitfinex","ETHUSD",1764868636586,3.16300384,3161.6,3161.0,4.14391459]
["bitfinex","ETHUSD",1764868636587,0.507,3161.6,3161.0,4.14391459]
["bitfinex","ETHUSD",1764868636754,0.4707433,3161.4,3161.1,0.1953]
["bitfinex","ETHUSD",1764868637684,0.405504,3161.3,3161.1,0.6793]
["bitfinex","ETHUSD",1764868637858,0.912504,3161.2,3161.1,0.6793]
["bitfinex","ETHUSD",1764868638058,0.912504,3161.2,3161.1,0.1953]
["bitfinex","ETHUSD",1764868638282,7.26658562,3162.0,3161.2,3.16335568]
["bitfinex","ETHUSD",1764868638283,3.63332794,3162.0,3161.2,3.16335568]
["bitfinex","ETHUSD",1764868638487,3.1616118,3163.0,3161.9,0.4964]
["bitfinex","ETHUSD",1764868638488,1.29603806,3162.9,3161.9,0.4964]
["bitfinex","ETHUSD",1764868638699,0.4707433,3162.1,3161.3,0.484]
["bitfinex","ETHUSD",1764868638856,0.4707433,3161.6,3161.1,3.35871947]
["bitfinex","ETHUSD",1764868639055,0.4707433,3161.6,3161.1,0.1953]
["bitfinex","ETHUSD",1764868639056,0.405504,3161.5,3161.1,0.1953]
["bitfinex","ETHUSD",1764868639294,0.4707433,3161.2,3161.1,0.1953]
["bitfinex","ETHUSD",1764868639458,0.508,3161.5,3161.4,0.4964]
["bitfinex","ETHUSD",1764868639657,0.508,3161.6,3161.4,0.4964]
["bitfinex","ETHUSD",1764868639883,0.9787433,3161.9,3161.5,0.484]
["bitfinex","ETHUSD",1764868640088,0.508,3161.9,3161.5,0.9804]
["bitfinex","ETHUSD",1764868640290,0.4707433,3161.8,3161.6,3.16295546]
["bitfinex","ETHUSD",1764868640655,0.4707433,3161.8,3161.7,0.4964]
["bitfinex","ETHUSD",1764868640860,0.4707433,3162.3,3161.7,0.9804]
["bitfinex","ETHUSD",1764868641057,0.4707,3163.2,3161.7,0.9804]
["bitfinex","ETHUSD",1764868641058,0.508,3162.4,3162.2,0.6917]
["bitfinex","ETHUSD",1764868641286,0.913504,3162.4,3162.3,0.4964]
["bitfinex","ETHUSD",1764868641487,3.34888532,3163.1,3162.3,0.9804]
["bitfinex","ETHUSD",1764868641697,0.4707433,3162.5,3162.3,0.9804]
["bitfinex","ETHUSD",1764868641865,0.4707433,3163.3,3162.4,0.9804]
["bitfinex","ETHUSD",1764868642065,0.4707433,3163.3,3162.8,0.4964]
["bitfinex","ETHUSD",1764868642272,0.4707433,3163.3,3162.2,0.1953]
["bitfinex","ETHUSD",1764868642273,7.30210644,3162.9,3162.3,0.484]
["bitfinex","ETHUSD",1764868642464,0.4707433,3162.4,3162.2,0.1953]
["bitfinex","ETHUSD",1764868642659,0.4707433,3162.4,3162.2,3.35762467]
["bitfinex","ETHUSD",1764868642881,0.4707433,3162.4,3162.3,3.65865532]
["bitfinex","ETHUSD",1764868643083,0.4707433,3162.4,3162.3,0.9804]
["bitfinex","ETHUSD",1764868643259,0.405504,3162.8,3162.3,0.4964]
["bitfinex","ETHUSD",1764868643468,0.8762473,3162.4,3162.3,0.4964]
["bitfinex","ETHUSD",1764868643891,0.4707433,3162.4,3162.3,3.65865532]
["bitfinex","ETHUSD",1764868644411,0.4707433,3162.4,3162.3,0.4964]
["bitfinex","ETHUSD",1764868644567,4.07709558,3163.4,3162.3,0.4964]
["bitfinex","ETHUSD",1764868644568,0.4707433,3163.5,3162.3,4.14265532]
["bitfinex","ETHUSD",1764868644765,0.4707433,3163.0,3162.5,0.4964]
["bitfinex","ETHUSD",1764868644968,0.4707433,3163.0,3162.5,1.42689106]
["bitfinex","ETHUSD",1764868645180,0.508,3163.1,3162.9,0.4964]
["bitfinex","ETHUSD",1764868645380,0.508,3163.1,3162.2,0.1953]
["bitfinex","ETHUSD",1764868645585,0.405504,3163.0,3162.3,3.64624264]
["bitfinex","ETHUSD",1764868645996,0.4707433,3162.6,3162.3,3.64624264]
["bitfinex","ETHUSD",1764868646480,0.4707433,3162.6,3162.5,0.4964]
["bitfinex","ETHUSD",1764868646703,0.405504,3163.0,3162.5,0.9804]
["bitfinex","ETHUSD",1764868646907,0.405504,3162.9,3162.5,0.9804]
["bitfinex","ETHUSD",1764868647108,0.405504,3162.9,3162.6,0.484]
["bitfinex","ETHUSD",1764868647309,0.508,3162.9,3162.8,0.4964]
["bitfinex","ETHUSD",1764868647817,0.508,3162.9,3162.8,0.9804]
["bitfinex","ETHUSD",1764868648267,0.508,3162.9,3162.8,0.4964]
["bitfinex","ETHUSD",1764868648471,0.508,3162.9,3162.8,0.9804]
["bitfinex","ETHUSD",1764868648712,0.405504,3163.0,3162.8,4.1421554]
["bitfinex","ETHUSD",1764868648909,0.912504,3163.0,3162.9,0.484]
["bitfinex","ETHUSD",1764868649105,0.405504,3163.0,3162.9,0.9804]
["bitfinex","ETHUSD",1764868649410,0.912504,3163.0,3162.9,0.9804]
["bitfinex","ETHUSD",1764868650807,0.4727433,3163.1,3162.9,4.14205544]
["bitfinex","ETHUSD",1764868650808,0.002,3163.1,3162.9,4.14205544]
["bitfinex","ETHUSD",1764868651008,0.002,3163.1,3163.0,0.9804]
["bitfinex","ETHUSD",1764868651209,0.002,3163.1,3163.0,1.1804]
["bitfinex","ETHUSD",1764868651977,0.002,3163.1,3163.0,0.9804]
["bitfinex","ETHUSD",1764868652975,0.002,3163.1,3163.0,0.4964]
["bitfinex","ETHUSD",1764868653506,0.002,3163.1,3162.5,3.16201774]
["bitfinex","ETHUSD",1764868653507,0.8782473,3163.1,3162.5,3.16201774]
["bitfinex","ETHUSD",1764868653817,0.4707433,3162.7,3162.5,3.16201774]
["bitfinex","ETHUSD",1764868654185,0.4707433,3162.7,3162.6,0.4964]
["bitfinex","ETHUSD",1764868654385,0.8782473,3163.1,3162.6,0.4964]
["bitfinex","ETHUSD",1764868654587,0.002,3163.1,3163.0,0.4964]
["bitfinex","ETHUSD",1764868654791,0.509,3163.1,3163.0,3.65795548]
["bitfinex","ETHUSD",1764868655006,0.509,3163.1,3163.0,0.4964]
["bitfinex","ETHUSD",1764868655221,0.509,3163.1,3162.8,3.16169843]
["bitfinex","ETHUSD",1764868655388,0.4707433,3162.9,3162.8,3.16169843]
["bitfinex","ETHUSD",1764868655719,0.4707433,3162.9,3162.7,3.64580827]
["bitfinex","ETHUSD",1764868655875,0.4707433,3162.9,3162.2,0.1953]
["bitfinex","ETHUSD",1764868655876,0.509,3163.1,3162.8,3.16174225]
["bitfinex","ETHUSD",1764868656079,0.4707433,3162.9,3162.8,3.16174225]
["bitfinex","ETHUSD",1764868656508,0.509,3163.1,3162.8,3.65814225]
["bitfinex","ETHUSD",1764868656703,0.509,3163.1,3163.0,3.65795548]
["bitfinex","ETHUSD",1764868656704,0.002,3163.1,3163.0,3.65795548]
["bitfinex","ETHUSD",1764868657306,0.002,3163.1,3163.0,5.07231654]
["bitfinex","ETHUSD",1764868659817,0.002,3163.1,3163.0,4.87231654]
["bitfinex","ETHUSD",1764868660020,0.002,3163.1,3163.0,5.07231654]
["bitfinex","ETHUSD",1764868660700,0.405504,3164.4,3163.7,0.2]
["bitfinex","ETHUSD",1764868660906,0.9777433,3164.5,3163.7,0.2]
["bitfinex","ETHUSD",1764868661121,0.4707433,3164.1,3163.1,0.92089411]
["bitfinex","ETHUSD",1764868661321,0.4707433,3164.1,3163.4,0.484]
["bitfinex","ETHUSD",1764868661524,0.4707433,3163.7,3163.1,0.1953]
["bitfinex","ETHUSD",1764868662191,0.405504,3163.6,3163.1,0.1953]
["bitfinex","ETHUSD",1764868662985,0.405504,3163.6,3163.2,3.16135558]
["bitfinex","ETHUSD",1764868663389,0.4707433,3163.3,3163.0,3.16146674]
["bitfinex","ETHUSD",1764868663703,0.4707433,3163.3,3162.8,0.187]
["bitfinex","ETHUSD",1764868663704,0.4707433,3163.3,3162.9,3.16159512]
["bitfinex","ETHUSD",1764868663913,0.4707433,3163.3,3163.0,3.16154435]
["bitfinex","ETHUSD",1764868664123,0.9777433,3163.3,3163.0,3.16154435]
["bitfinex","ETHUSD",1764868664610,0.9777433,3163.3,3163.1,3.1614402]
["bitfinex","ETHUSD",1764868664810,0.9777433,3163.3,3163.0,3.16155471]
["bitfinex","ETHUSD",1764868665196,0.9777433,3163.3,3162.9,3.16164442]
["bitfinex","ETHUSD",1764868666189,0.9777433,3163.3,3162.9,6.32329986]
["bitfinex","ETHUSD",1764868666390,0.405504,3163.6,3163.0,0.4786]
["bitfinex","ETHUSD",1764868666728,0.002,3163.6,3163.5,0.4772]
["bitfinex","ETHUSD",1764868667127,0.002,3163.6,3163.5,3.63825579]
["bitfinex","ETHUSD",1764868668020,0.002,3163.6,3163.5,4.11685579]
["bitfinex","ETHUSD",1764868668414,0.002,3163.6,3163.5,4.31685579]
["bitfinex","ETHUSD",1764868668820,0.002,3163.6,3163.5,4.11685579]
["bitfinex","ETHUSD",1764868669426,0.002,3163.6,3163.5,5.36077253]
["bitfinex","ETHUSD",1764868671320,0.002,3163.6,3163.5,5.86677253]
["bitfinex","ETHUSD",1764868671635,0.002,3164.0,3163.9,0.2]
["bitfinex","ETHUSD",1764868671841,0.002,3164.0,3163.9,1.1832]
["bitfinex","ETHUSD",1764868672127,0.002,3164.0,3163.9,1.6618]
["bitfinex","ETHUSD",1764868672329,0.002,3164.0,3163.9,1.82798]
["bitfinex","ETHUSD",1764868673431,0.002,3164.0,3163.9,4.98863615]
["bitfinex","ETHUSD",1764868674447,0.002,3164.3,3164.2,0.2]
["bitfinex","ETHUSD",1764868674740,0.002,3165.3,3165.0,0.2]
["bitfinex","ETHUSD",1764868674931,0.002,3165.3,3165.2,0.6627]
["bitfinex","ETHUSD",1764868675305,0.002,3165.3,3165.2,3.82205801]
["bitfinex","ETHUSD",1764868675738,0.002,3165.3,3165.2,4.50065801]
["bitfinex","ETHUSD",1764868676035,0.002,3165.3,3165.2,5.55385773]
["bitfinex","ETHUSD",1764868676441,0.002,3165.3,3165.0,3.1594991]
["bitfinex","ETHUSD",1764868676442,0.4703,3165.3,3165.0,3.1594991]
["bitfinex","ETHUSD",1764868676627,0.0522,3165.1,3164.4,0.4786]
["bitfinex","ETHUSD",1764868676938,0.0522,3165.1,3164.7,3.15983535]
["bitfinex","ETHUSD",1764868677110,0.0522,3165.1,3164.3,0.2]
["bitfinex","ETHUSD",1764868677312,0.4707433,3164.8,3164.5,3.15999192]
["bitfinex","ETHUSD",1764868677513,0.4707433,3164.8,3164.4,3.1601554]
["bitfinex","ETHUSD",1764868677933,0.4707433,3164.8,3164.4,6.32031214]
["bitfinex","ETHUSD",1764868678135,0.1968,3164.9,3164.4,6.32031214]
["bitfinex","ETHUSD",1764868678442,0.911504,3165.2,3164.8,0.4772]
["bitfinex","ETHUSD",1764868679644,1.370504,3165.2,3164.8,3.15973911]
["bitfinex","ETHUSD",1764868679944,0.9912433,3164.9,3164.2,0.1855]
["bitfinex","ETHUSD",1764868680147,0.1953,3164.7,3164.0,3.16055587]
["bitfinex","ETHUSD",1764868680312,0.4707433,3164.5,3163.9,3.32681027]
["bitfinex","ETHUSD",1764868680512,0.4707433,3164.5,3163.8,3.1607359]
["bitfinex","ETHUSD",1764868680718,0.459,3164.4,3163.9,3.16064625]
["bitfinex","ETHUSD",1764868680919,0.4707433,3164.1,3163.9,3.16064625]
["bitfinex","ETHUSD",1764868681116,0.4707433,3164.5,3163.9,3.16064625]
["bitfinex","ETHUSD",1764868681117,0.405504,3164.5,3163.9,3.36064625]
["bitfinex","ETHUSD",1764868681642,0.9297433,3164.4,3163.7,3.16077632]
["bitfinex","ETHUSD",1764868681832,0.9297433,3164.4,3163.7,6.32163227]
["bitfinex","ETHUSD",1764868682825,0.4707433,3164.4,3163.7,7.55630835]
["bitfinex","ETHUSD",1764868683345,0.4707433,3164.0,3163.6,3.16091381]
["bitfinex","ETHUSD",1764868683545,0.4683,3163.8,3163.4,6.32231142]
["bitfinex","ETHUSD",1764868683748,0.4683,3163.8,3163.5,0.001]
["bitfinex","ETHUSD",1764868684042,0.4707433,3164.0,3163.5,0.001]
["bitfinex","ETHUSD",1764868684540,0.4707433,3163.9,3163.5,0.001]
["bitfinex","ETHUSD",1764868684970,0.4683,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764868685421,0.911504,3163.7,3163.5,0.001]
["bitfinex","ETHUSD",1764868685626,0.4683,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764868686842,0.911504,3163.7,3163.5,0.001]
["bitfinex","ETHUSD",1764868687042,0.4683,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764868687245,0.9273,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764868687445,1.332804,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764868687644,5.0407971,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764868688754,1.87984123,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764868688941,1.332804,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764868689644,4.49375987,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764868689830,1.332804,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764868690029,4.49375987,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764868690236,5.31855398,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764868690442,6.26416931,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764868691255,6.16496931,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764868692158,6.67096931,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764868692461,6.16496931,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764868692621,2.15889411,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764868692825,5.28459328,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764868693081,6.19609728,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764868693354,2.52914141,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764868693561,3.03514141,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764868693767,1.66463741,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764868693929,2.66463741,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764868694241,6.23109728,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764868694447,6.95340701,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764868696760,6.34820701,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764868696985,6.23109728,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764868697786,6.33029728,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764868698147,8.88099728,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764868698870,8.87999728,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764868700280,14.80328228,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764868700457,16.96098189,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764868700665,16.96098189,3163.6,3163.1,0.001]
["bitfinex","ETHUSD",1764868700666,0.504704,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764868700879,1.170304,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764868701085,1.664304,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764868701672,1.159304,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764868701883,0.505,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764868702257,1.23059411,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764868702561,5.32319299,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764868702764,5.72869699,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764868703276,2.56734141,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764868703575,5.22369699,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764868703777,6.25106669,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764868705977,4.35769299,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764868706166,5.26819699,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764868706686,2.10684141,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764868707457,0.72559411,3163.2,3163.1,0.4673]
["bitfinex","ETHUSD",1764868707657,0.4707433,3163.6,3163.1,1.63757108]
["bitfinex","ETHUSD",1764868707864,0.505,3163.5,3163.1,1.63757108]
["bitfinex","ETHUSD",1764868708060,0.505,3163.5,3163.2,0.4728]
["bitfinex","ETHUSD",1764868708270,0.505,3163.5,3163.4,0.4663]
["bitfinex","ETHUSD",1764868708470,1.23059411,3163.5,3163.4,0.4663]
["bitfinex","ETHUSD",1764868708891,1.23059411,3163.5,3163.1,0.69847108]
["bitfinex","ETHUSD",1764868709257,1.23059411,3163.5,3163.1,1.17127108]
["bitfinex","ETHUSD",1764868709459,1.23059411,3163.5,3163.1,0.4738]
["bitfinex","ETHUSD",1764868710072,0.505,3163.5,3163.1,3.63521333]
["bitfinex","ETHUSD",1764868710274,0.505,3163.5,3163.1,0.4738]
["bitfinex","ETHUSD",1764868710471,0.4707433,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764868710993,0.405504,3163.4,3163.1,0.9401]
["bitfinex","ETHUSD",1764868711292,0.4707433,3163.2,3163.1,0.9401]
["bitfinex","ETHUSD",1764868711494,0.4707433,3163.2,3163.1,0.4738]
["bitfinex","ETHUSD",1764868711661,0.4707433,3163.2,3163.1,0.9401]
["bitfinex","ETHUSD",1764868711869,0.9757433,3163.2,3163.1,0.4673]
["bitfinex","ETHUSD",1764868712275,0.9757433,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764868712276,1.7847002,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764868712593,2.2787002,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764868712986,5.44005578,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764868713187,6.73559319,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764868715812,31.97553346,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764868716020,33.12214163,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764868716308,32.80252275,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764868716480,32.29752275,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764868716687,32.80252275,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764868717067,35.61012085,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764868717298,28.14970985,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764868717999,28.14970985,3163.2,3162.8,0.001]
["bitfinex","ETHUSD",1764868718000,15.85536211,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764868718170,18.83685375,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764868718364,19.33085375,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764868718570,5.21078975,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764868718769,3.53586413,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764868719222,6.69751957,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764868719382,6.19251957,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764868719582,6.69751957,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764868721370,5.97365887,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764868721571,7.51979032,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764868721772,18.75189132,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764868721970,27.91184076,3162.9,3162.7,0.001]
["bitfinex","ETHUSD",1764868722217,0.504704,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764868722370,0.504704,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764868722571,0.683204,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764868722772,25.02409852,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764868723136,11.93099654,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764868723605,15.09335186,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764868723789,14.55453886,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764868723968,5.96338586,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764868724173,5.80431984,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764868724822,5.23231984,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764868724978,5.80431984,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764868725779,5.29931984,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764868725993,5.80431984,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764868726406,5.29931984,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764868726704,6.46592367,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764868728179,5.96092367,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764868728506,6.46592367,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764868728874,5.96092367,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764868729079,5.05381984,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764868730028,4.64831584,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764868730319,4.39294943,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764868730520,5.45444943,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764868730807,6.52088056,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764868731906,0.504704,3161.6,3160.6,0.12]
["bitfinex","ETHUSD",1764868732096,10.01683945,3161.6,3160.6,0.12]
["bitfinex","ETHUSD",1764868732302,35.17469522,3161.6,3160.6,0.12]
["bitfinex","ETHUSD",1764868732501,31.44292722,3161.6,3160.6,0.12]
["bitfinex","ETHUSD",1764868732702,30.61766871,3161.6,3160.6,0.12]
["bitfinex","ETHUSD",1764868733199,16.74380779,3161.6,3160.6,0.12]
["bitfinex","ETHUSD",1764868733410,11.79485071,3161.6,3160.6,0.12]
["bitfinex","ETHUSD",1764868733611,15.14526071,3161.6,3160.6,0.12]
["bitfinex","ETHUSD",1764868733907,18.30821617,3161.6,3160.6,0.12]
["bitfinex","ETHUSD",1764868734287,20.34351811,3161.5,3160.6,0.12]
["bitfinex","ETHUSD",1764868734496,0.9754473,3160.7,3160.6,0.12]
["bitfinex","ETHUSD",1764868734696,1.4804473,3160.7,3160.6,0.12]
["bitfinex","ETHUSD",1764868734897,0.8762473,3160.7,3160.6,0.5991]
["bitfinex","ETHUSD",1764868735097,1.3812473,3160.7,3160.6,0.5991]
["bitfinex","ETHUSD",1764868735293,0.505,3160.7,3160.6,0.12]
["bitfinex","ETHUSD",1764868735515,0.910504,3160.7,3160.6,0.12]
["bitfinex","ETHUSD",1764868735712,4.79995421,3160.7,3160.6,0.07]
["bitfinex","ETHUSD",1764868736016,4.79995421,3160.7,3160.6,0.02]
["bitfinex","ETHUSD",1764868736188,5.62424507,3160.7,3160.6,0.02]
["bitfinex","ETHUSD",1764868736690,6.21294507,3160.7,3160.6,0.02]
["bitfinex","ETHUSD",1764868736885,5.72344507,3160.7,3160.6,0.02]
["bitfinex","ETHUSD",1764868737717,5.62424507,3160.7,3160.6,0.02]
["bitfinex","ETHUSD",1764868737912,5.11924507,3160.7,3160.6,0.4991]
["bitfinex","ETHUSD",1764868738146,0.72559411,3160.7,3160.6,0.9604]
["bitfinex","ETHUSD",1764868738317,1.23059411,3160.7,3160.6,0.9604]
["bitfinex","ETHUSD",1764868738817,1.63609811,3160.7,3160.6,0.9604]
["bitfinex","ETHUSD",1764868739592,4.79995421,3160.7,3160.6,0.9604]
["bitfinex","ETHUSD",1764868740397,5.59632525,3160.7,3160.6,0.02]
["bitfinex","ETHUSD",1764868740597,5.69552525,3160.7,3160.6,0.02]
["bitfinex","ETHUSD",1764868740887,4.79995421,3160.7,3160.6,0.9604]
["bitfinex","ETHUSD",1764868741099,4.79995421,3160.7,3160.6,0.02]
["bitfinex","ETHUSD",1764868741300,5.38865421,3160.7,3160.6,0.02]
["bitfinex","ETHUSD",1764868741508,5.86145421,3160.7,3160.6,0.02]
["bitfinex","ETHUSD",1764868741695,5.38865421,3160.7,3160.6,0.02]
["bitfinex","ETHUSD",1764868741889,5.67319525,3160.7,3160.6,0.02]
["bitfinex","ETHUSD",1764868742319,4.79995421,3160.7,3160.6,0.4991]
["bitfinex","ETHUSD",1764868743126,4.79995421,3160.7,3160.6,0.02]
["bitfinex","ETHUSD",1764868743320,4.89915421,3160.7,3160.6,0.02]
["bitfinex","ETHUSD",1764868743725,1.63609811,3160.7,3160.6,0.4991]
["bitfinex","ETHUSD",1764868744024,0.72559411,3160.7,3160.6,0.9604]
["bitfinex","ETHUSD",1764868744196,1.23059411,3160.7,3160.6,0.9604]
["bitfinex","ETHUSD",1764868744796,0.72559411,3160.7,3160.6,0.9604]
["bitfinex","ETHUSD",1764868745432,3.16328318,3161.3,3160.6,0.9604]
["bitfinex","ETHUSD",1764868745433,0.9757433,3160.9,3160.6,4.53689583]
["bitfinex","ETHUSD",1764868745668,0.505,3160.9,3160.7,0.4613]
["bitfinex","ETHUSD",1764868745830,0.4707433,3161.4,3161.2,0.1998]
["bitfinex","ETHUSD",1764868745993,0.505,3161.3,3161.2,0.1998]
["bitfinex","ETHUSD",1764868746200,0.72559411,3161.5,3161.3,0.4791]
["bitfinex","ETHUSD",1764868746520,0.4707433,3161.8,3161.7,0.4791]
["bitfinex","ETHUSD",1764868746705,0.9757433,3161.8,3161.7,0.4791]
["bitfinex","ETHUSD",1764868746913,3.16437179,3162.2,3161.7,0.9404]
["bitfinex","ETHUSD",1764868747234,0.4707433,3161.8,3161.7,0.9404]
["bitfinex","ETHUSD",1764868747436,0.4707433,3161.8,3161.7,0.4791]
["bitfinex","ETHUSD",1764868747853,3.16437179,3162.2,3161.7,0.4791]
["bitfinex","ETHUSD",1764868748065,0.002,3162.2,3162.1,0.6789]
["bitfinex","ETHUSD",1764868748408,0.002,3162.2,3162.1,1.1402]
["bitfinex","ETHUSD",1764868749118,0.002,3162.2,3162.1,1.3402]
["bitfinex","ETHUSD",1764868749310,0.505,3162.2,3161.9,0.1998]
["bitfinex","ETHUSD",1764868749516,0.4707433,3162.0,3161.9,0.1998]
["bitfinex","ETHUSD",1764868750026,1.19633741,3162.0,3161.9,0.6789]
["bitfinex","ETHUSD",1764868752082,4.35889275,3162.0,3161.9,0.6789]
["bitfinex","ETHUSD",1764868752811,1.19633741,3162.0,3161.9,0.6789]
["bitfinex","ETHUSD",1764868753014,0.4707433,3162.2,3161.9,4.33675305]
["bitfinex","ETHUSD",1764868753211,0.505,3162.2,3162.1,0.4561]
["bitfinex","ETHUSD",1764868753435,0.505,3162.2,3161.9,0.1998]
["bitfinex","ETHUSD",1764868753650,0.4707433,3162.0,3161.9,0.1998]
["bitfinex","ETHUSD",1764868754029,3.63329864,3162.0,3161.6,0.4952]
["bitfinex","ETHUSD",1764868754362,6.79585398,3162.0,3161.6,0.4952]
["bitfinex","ETHUSD",1764868754529,6.79585398,3162.0,3161.2,0.1998]
["bitfinex","ETHUSD",1764868754530,0.405504,3161.9,3161.2,0.1998]
["bitfinex","ETHUSD",1764868754737,0.4707433,3161.3,3161.2,0.1998]
["bitfinex","ETHUSD",1764868755058,0.9757433,3161.3,3161.2,0.1998]
["bitfinex","ETHUSD",1764868755341,0.9757433,3161.3,3161.2,0.6559]
["bitfinex","ETHUSD",1764868755754,0.9757433,3161.3,3161.2,1.1511]
["bitfinex","ETHUSD",1764868756251,0.505,3161.3,3161.2,1.1511]
["bitfinex","ETHUSD",1764868756821,0.505,3161.3,3161.2,0.6559]
["bitfinex","ETHUSD",1764868757023,0.505,3161.3,3161.2,1.1511]
["bitfinex","ETHUSD",1764868757927,0.505,3161.3,3161.2,0.6559]
["bitfinex","ETHUSD",1764868758546,0.405504,3161.2,3160.9,0.4952]
["bitfinex","ETHUSD",1764868758736,1.3000287,3162.0,3161.2,0.1965]
["bitfinex","ETHUSD",1764868758933,0.4707433,3161.5,3161.2,0.1965]
["bitfinex","ETHUSD",1764868759137,0.505,3161.4,3161.3,0.4952]
["bitfinex","ETHUSD",1764868759339,0.8762473,3161.5,3161.4,0.4561]
["bitfinex","ETHUSD",1764868759540,1.3812473,3161.5,3161.4,0.4561]
["bitfinex","ETHUSD",1764868759762,1.3812473,3161.5,3161.4,0.9513]
["bitfinex","ETHUSD",1764868760252,0.9757433,3161.5,3161.4,0.9513]
["bitfinex","ETHUSD",1764868760447,0.505,3161.6,3161.4,0.9513]
["bitfinex","ETHUSD",1764868760644,0.505,3161.6,3161.4,0.4952]
["bitfinex","ETHUSD",1764868760645,0.4707433,3161.5,3161.4,0.4952]
["bitfinex","ETHUSD",1764868760828,0.4707433,3161.5,3161.2,0.1965]
["bitfinex","ETHUSD",1764868761157,0.4707433,3161.5,3161.4,0.4561]
["bitfinex","ETHUSD",1764868761343,0.405504,3161.9,3161.4,3.61925556]
["bitfinex","ETHUSD",1764868761544,0.505,3161.7,3161.5,0.4952]
["bitfinex","ETHUSD",1764868761947,0.505,3161.7,3161.6,0.4561]
["bitfinex","ETHUSD",1764868762135,0.505,3161.7,3161.2,0.1965]
["bitfinex","ETHUSD",1764868762342,0.4707433,3161.5,3161.2,0.1965]
["bitfinex","ETHUSD",1764868762657,0.4707433,3161.5,3160.9,0.4952]
["bitfinex","ETHUSD",1764868762658,3.16325562,3161.3,3160.9,0.4952]
["bitfinex","ETHUSD",1764868762957,0.1858,3161.9,3160.9,6.82251184]
["bitfinex","ETHUSD",1764868763168,0.4707433,3161.4,3161.0,0.4952]
["bitfinex","ETHUSD",1764868763458,0.505,3161.3,3161.0,0.4952]
["bitfinex","ETHUSD",1764868763663,0.505,3161.3,3161.2,0.6526]
["bitfinex","ETHUSD",1764868764354,0.505,3161.3,3161.2,1.1478]
["bitfinex","ETHUSD",1764868764555,0.505,3161.6,3161.2,1.1478]
["bitfinex","ETHUSD",1764868764763,0.4707433,3161.5,3161.3,3.65845562]
["bitfinex","ETHUSD",1764868764962,0.72559411,3161.9,3161.5,0.4561]
["bitfinex","ETHUSD",1764868765127,0.4707433,3161.6,3161.3,3.16325562]
["bitfinex","ETHUSD",1764868765458,0.4707433,3161.6,3161.3,6.32651124]
["bitfinex","ETHUSD",1764868765673,0.4707433,3162.0,3161.3,6.32651124]
["bitfinex","ETHUSD",1764868765674,0.4707433,3162.0,3161.5,0.4561]
["bitfinex","ETHUSD",1764868765870,0.9757433,3162.0,3161.9,0.4561]
["bitfinex","ETHUSD",1764868766227,0.9757433,3162.0,3161.9,0.9513]
["bitfinex","ETHUSD",1764868766429,1.70133741,3162.0,3161.9,0.4561]
["bitfinex","ETHUSD",1764868766874,3.16190149,3162.7,3161.9,0.4561]
["bitfinex","ETHUSD",1764868766875,3.34950521,3162.9,3161.9,0.4561]
["bitfinex","ETHUSD",1764868767077,3.34950521,3162.9,3162.0,0.4561]
["bitfinex","ETHUSD",1764868767078,0.505,3162.1,3162.0,0.4561]
["bitfinex","ETHUSD",1764868767445,0.505,3162.1,3161.6,3.16291829]
["bitfinex","ETHUSD",1764868767685,0.4707433,3161.8,3161.6,3.16291829]
["bitfinex","ETHUSD",1764868767961,3.63510887,3162.2,3161.7,0.4952]
["bitfinex","ETHUSD",1764868767962,0.505,3162.0,3161.7,0.4952]
["bitfinex","ETHUSD",1764868768195,0.4707433,3161.8,3161.7,0.4952]
["bitfinex","ETHUSD",1764868768531,0.505,3162.0,3161.7,0.9513]
["bitfinex","ETHUSD",1764868768769,0.505,3162.0,3161.9,0.4502]
["bitfinex","ETHUSD",1764868768934,0.505,3162.0,3161.9,0.9244]
["bitfinex","ETHUSD",1764868769135,0.002,3162.2,3161.9,4.08702316]
["bitfinex","ETHUSD",1764868769444,0.505,3162.1,3161.9,4.08702316]
["bitfinex","ETHUSD",1764868769646,0.9777433,3162.2,3162.0,0.4502]
["bitfinex","ETHUSD",1764868770357,0.9777433,3162.2,3161.9,3.63682316]
["bitfinex","ETHUSD",1764868770358,0.9777433,3162.2,3162.1,0.4502]
["bitfinex","ETHUSD",1764868770669,0.9777433,3162.2,3162.1,0.6457]
["bitfinex","ETHUSD",1764868770856,0.9777433,3162.2,3162.1,1.1199]
["bitfinex","ETHUSD",1764868771057,0.4727433,3162.2,3162.1,1.1199]
["bitfinex","ETHUSD",1764868771241,0.9777433,3162.2,3162.1,1.1199]
["bitfinex","ETHUSD",1764868771447,0.9777433,3162.2,3161.7,3.63703783]
["bitfinex","ETHUSD",1764868771763,0.9777433,3162.2,3162.1,0.6457]
["bitfinex","ETHUSD",1764868772682,0.002,3162.2,3162.1,4.28235533]
["bitfinex","ETHUSD",1764868772893,0.002,3162.2,3162.1,1.86439075]
["bitfinex","ETHUSD",1764868773186,0.002,3162.2,3162.1,0.4502]
["bitfinex","ETHUSD",1764868773381,0.507,3162.2,3161.8,0.4742]
["bitfinex","ETHUSD",1764868773546,0.4707433,3162.1,3161.8,0.4742]
["bitfinex","ETHUSD",1764868775561,0.4707433,3162.1,3161.7,3.16284875]
["bitfinex","ETHUSD",1764868776192,0.4707433,3162.1,3161.4,0.4752]
["bitfinex","ETHUSD",1764868776193,0.405504,3162.0,3161.4,0.4752]
["bitfinex","ETHUSD",1764868776494,0.4707433,3161.7,3161.4,0.001]
["bitfinex","ETHUSD",1764868776789,0.9757433,3161.7,3161.4,0.001]
["bitfinex","ETHUSD",1764868777173,1.4277433,3161.7,3161.4,0.001]
["bitfinex","ETHUSD",1764868777360,3.16295546,3161.6,3161.4,0.001]
["bitfinex","ETHUSD",1764868777686,0.877004,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764868778459,0.77534897,3161.6,3161.4,0.001]
["bitfinex","ETHUSD",1764868778667,0.910504,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764868778855,1.382004,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764868779181,0.405504,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764868779379,0.910504,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764868779581,4.07355951,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764868780774,3.56855951,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764868780985,0.505,3161.5,3161.4,0.4512]
["bitfinex","ETHUSD",1764868781388,1.29744238,3162.6,3161.4,0.9254]
["bitfinex","ETHUSD",1764868781389,0.452,3162.5,3161.4,0.9254]
["bitfinex","ETHUSD",1764868781552,0.452,3162.5,3162.1,0.6457]
["bitfinex","ETHUSD",1764868781553,0.507,3162.2,3162.1,0.6457]
["bitfinex","ETHUSD",1764868781754,0.9777433,3162.2,3162.1,0.6457]
["bitfinex","ETHUSD",1764868782194,0.9777433,3162.2,3162.1,0.4502]
["bitfinex","ETHUSD",1764868782561,1.70333741,3162.2,3162.1,0.4502]
["bitfinex","ETHUSD",1764868783055,4.86569273,3162.2,3162.1,0.4502]
["bitfinex","ETHUSD",1764868783258,1.19833741,3162.2,3162.1,0.4502]
["bitfinex","ETHUSD",1764868783459,1.70333741,3162.2,3162.1,0.4502]
["bitfinex","ETHUSD",1764868784356,0.002,3162.2,3162.1,0.4502]
["bitfinex","ETHUSD",1764868784883,0.002,3162.2,3162.1,4.4442876]
["bitfinex","ETHUSD",1764868785788,0.002,3162.2,3162.1,4.6442876]
["bitfinex","ETHUSD",1764868785988,0.002,3162.2,3162.1,4.4442876]
["bitfinex","ETHUSD",1764868786193,0.002,3162.2,3162.1,4.6442876]
["bitfinex","ETHUSD",1764868786372,0.002,3162.6,3162.5,0.2]
["bitfinex","ETHUSD",1764868786689,0.002,3162.6,3162.5,1.1048]
["bitfinex","ETHUSD",1764868787194,0.002,3163.2,3162.5,1.1048]
["bitfinex","ETHUSD",1764868787195,0.002,3163.2,3162.8,0.454]
["bitfinex","ETHUSD",1764868787365,0.002,3163.2,3162.6,1.17639411]
["bitfinex","ETHUSD",1764868787366,0.002,3164.3,3163.5,0.479]
["bitfinex","ETHUSD",1764868787566,0.002,3164.3,3164.2,0.666]
["bitfinex","ETHUSD",1764868788089,0.002,3164.3,3164.2,1.1446]
["bitfinex","ETHUSD",1764868788471,0.002,3164.3,3164.2,1.32956]
["bitfinex","ETHUSD",1764868788783,0.002,3164.3,3164.2,1.52956]
["bitfinex","ETHUSD",1764868788957,0.002,3164.3,3164.2,1.32956]
["bitfinex","ETHUSD",1764868789163,0.002,3164.3,3164.2,4.68991648]
["bitfinex","ETHUSD",1764868789368,0.002,3164.3,3164.2,4.30495648]
["bitfinex","ETHUSD",1764868790191,0.002,3164.3,3164.2,0.666]
["bitfinex","ETHUSD",1764868790723,0.002,3164.3,3163.2,0.4707433]
["bitfinex","ETHUSD",1764868790724,0.4571,3164.3,3163.6,3.16094861]
["bitfinex","ETHUSD",1764868790890,0.4571,3164.3,3163.0,0.79559411]
["bitfinex","ETHUSD",1764868790891,0.002,3164.3,3164.2,0.479]
["bitfinex","ETHUSD",1764868791088,0.002,3164.3,3164.2,0.666]
["bitfinex","ETHUSD",1764868791294,0.002,3164.3,3164.2,1.1446]
["bitfinex","ETHUSD",1764868791662,0.002,3164.3,3164.2,0.666]
["bitfinex","ETHUSD",1764868791990,0.002,3164.3,3163.7,3.16082229]
["bitfinex","ETHUSD",1764868792190,0.002,3164.3,3163.5,0.4786]
["bitfinex","ETHUSD",1764868792191,0.36890849,3164.3,3163.5,0.4786]
["bitfinex","ETHUSD",1764868792409,0.507,3164.3,3163.9,3.16061318]
["bitfinex","ETHUSD",1764868792903,0.002,3164.3,3163.9,0.4786]
["bitfinex","ETHUSD",1764868793697,0.002,3164.3,3164.0,3.16055625]
["bitfinex","ETHUSD",1764868794078,0.002,3164.3,3164.1,0.187]
["bitfinex","ETHUSD",1764868795417,0.002,3164.3,3164.2,0.479]
["bitfinex","ETHUSD",1764868795919,0.002,3164.3,3164.1,0.3826227]
["bitfinex","ETHUSD",1764868796118,0.002,3164.3,3163.6,0.4786]
["bitfinex","ETHUSD",1764868796119,0.4707433,3164.2,3163.8,3.16070163]
["bitfinex","ETHUSD",1764868796424,0.4707433,3164.2,3163.6,3.63955398]
["bitfinex","ETHUSD",1764868796715,0.4707433,3163.8,3163.2,0.4786]
["bitfinex","ETHUSD",1764868796913,0.4707433,3163.8,3163.4,3.16114741]
["bitfinex","ETHUSD",1764868797294,0.505,3164.1,3163.3,3.16125565]
["bitfinex","ETHUSD",1764868797512,0.4707433,3163.8,3163.3,3.63985565]
["bitfinex","ETHUSD",1764868797706,0.4707433,3163.8,3163.3,4.02283122]
["bitfinex","ETHUSD",1764868798012,0.4707433,3163.8,3163.4,0.4786]
["bitfinex","ETHUSD",1764868798519,0.4551,3163.5,3163.0,0.07]
["bitfinex","ETHUSD",1764868798709,0.4783,3163.7,3163.1,3.16139375]
["bitfinex","ETHUSD",1764868798710,0.9757433,3163.4,3163.1,3.16139375]
["bitfinex","ETHUSD",1764868798893,0.9757433,3163.4,3163.0,3.23153835]
["bitfinex","ETHUSD",1764868799098,0.4707433,3163.8,3163.0,1.23578793]
["bitfinex","ETHUSD",1764868799295,0.4707433,3163.8,3163.0,0.07]
["bitfinex","ETHUSD",1764868799296,3.56645987,3163.6,3163.0,0.07]
["bitfinex","ETHUSD",1764868799507,0.505,3163.5,3163.0,0.07]
["bitfinex","ETHUSD",1764868799711,0.4707433,3163.8,3163.5,0.479]
["bitfinex","ETHUSD",1764868799913,0.505,3163.9,3163.7,0.479]
["bitfinex","ETHUSD",1764868800311,0.002,3164.4,3163.8,0.9576]
["bitfinex","ETHUSD",1764868800516,0.9777433,3164.4,3163.8,0.9576]
["bitfinex","ETHUSD",1764868800712,0.002,3164.4,3163.9,0.4786]
["bitfinex","ETHUSD",1764868801020,0.507,3164.3,3163.8,0.479]
["bitfinex","ETHUSD",1764868801220,0.507,3164.3,3163.8,0.9576]
["bitfinex","ETHUSD",1764868801424,0.507,3164.3,3163.9,3.16065615]
["bitfinex","ETHUSD",1764868803021,0.002,3164.3,3163.9,3.63925615]
["bitfinex","ETHUSD",1764868803324,0.002,3164.3,3164.2,3.82635648]
["bitfinex","ETHUSD",1764868803525,0.002,3164.3,3164.2,4.02635648]
["bitfinex","ETHUSD",1764868803711,0.002,3164.3,3164.2,4.50495648]
["bitfinex","ETHUSD",1764868804429,0.002,3165.0,3164.9,0.2]
["bitfinex","ETHUSD",1764868804629,0.002,3165.0,3164.9,0.479]
["bitfinex","ETHUSD",1764868804799,0.002,3165.0,3164.9,0.9576]
["bitfinex","ETHUSD",1764868804996,0.002,3165.0,3164.9,1.1576]
["bitfinex","ETHUSD",1764868805198,0.002,3165.0,3164.9,0.9576]
["bitfinex","ETHUSD",1764868805398,0.002,3165.0,3164.9,5.5478516]
["bitfinex","ETHUSD",1764868805626,0.002,3165.0,3164.9,7.2528727]
["bitfinex","ETHUSD",1764868805997,0.002,3166.0,3165.2,0.2]
["bitfinex","ETHUSD",1764868806225,0.002,3166.0,3165.2,0.866]
["bitfinex","ETHUSD",1764868806426,0.002,3166.0,3165.2,1.3446]
["bitfinex","ETHUSD",1764868806630,0.002,3166.0,3165.2,1.1446]
["bitfinex","ETHUSD",1764868806831,0.002,3166.0,3165.6,0.679]
["bitfinex","ETHUSD",1764868807200,0.002,3166.0,3165.6,0.9576]
["bitfinex","ETHUSD",1764868807527,0.002,3166.0,3165.6,4.3165588]
["bitfinex","ETHUSD",1764868807737,0.002,3166.0,3165.6,4.1165588]
["bitfinex","ETHUSD",1764868807933,0.002,3166.0,3165.6,4.3165588]
["bitfinex","ETHUSD",1764868808139,0.002,3166.0,3165.6,4.51329983]
["bitfinex","ETHUSD",1764868808663,0.3278,3165.7,3163.8,0.12647761]
["bitfinex","ETHUSD",1764868808833,1.101304,3165.6,3163.3,0.4786]
["bitfinex","ETHUSD",1764868808999,0.405504,3165.3,3163.3,0.4786]
["bitfinex","ETHUSD",1764868809199,0.405504,3165.4,3163.9,0.2]
["bitfinex","ETHUSD",1764868809398,0.405504,3165.0,3163.7,6.3217119]
["bitfinex","ETHUSD",1764868809621,0.505,3165.0,3163.9,0.2]
["bitfinex","ETHUSD",1764868810003,0.1905,3164.9,3164.0,0.4786]
["bitfinex","ETHUSD",1764868810227,0.1905,3164.9,3163.4,8.3425954]
["bitfinex","ETHUSD",1764868810228,0.405504,3164.8,3163.6,3.16092173]
["bitfinex","ETHUSD",1764868810631,0.405504,3164.8,3163.6,3.16093138]
["bitfinex","ETHUSD",1764868810632,0.405504,3164.6,3163.6,3.16093138]
["bitfinex","ETHUSD",1764868810830,0.405504,3164.4,3163.6,3.16093138]
["bitfinex","ETHUSD",1764868811014,0.405504,3164.4,3163.6,6.32188725]
["bitfinex","ETHUSD",1764868811331,0.4783,3164.5,3163.6,6.32188725]
["bitfinex","ETHUSD",1764868811532,0.4783,3164.5,3163.6,0.201]
["bitfinex","ETHUSD",1764868811708,0.4783,3165.4,3164.4,0.5212]
["bitfinex","ETHUSD",1764868811914,0.002,3165.3,3164.4,9.3423954]
["bitfinex","ETHUSD",1764868812108,0.002,3165.3,3164.6,0.2]
["bitfinex","ETHUSD",1764868812338,0.002,3165.3,3164.6,0.6786]
["bitfinex","ETHUSD",1764868812507,0.002,3165.3,3164.6,0.4786]
["bitfinex","ETHUSD",1764868812708,0.4707433,3165.2,3164.5,0.95423954]
["bitfinex","ETHUSD",1764868813020,0.002,3165.3,3164.4,0.5342]
["bitfinex","ETHUSD",1764868813397,0.002,3165.3,3164.5,6.32011376]
["bitfinex","ETHUSD",1764868814321,0.002,3165.3,3164.6,0.692]
["bitfinex","ETHUSD",1764868814536,0.002,3165.3,3164.7,0.2]
["bitfinex","ETHUSD",1764868814731,0.002,3165.3,3164.7,0.492]
["bitfinex","ETHUSD",1764868814933,0.002,3165.3,3165.2,0.6828]
["bitfinex","ETHUSD",1764868815439,0.002,3165.3,3165.2,4.33415801]
["bitfinex","ETHUSD",1764868815745,0.002,3165.3,3165.2,5.28351999]
["bitfinex","ETHUSD",1764868816237,0.002,3165.3,3165.2,6.0091141]
["bitfinex","ETHUSD",1764868816806,0.002,3165.7,3165.6,0.2]
["bitfinex","ETHUSD",1764868817017,0.002,3165.7,3165.6,10.0394954]
["bitfinex","ETHUSD",1764868817852,0.002,3165.7,3165.6,13.92404831]
["bitfinex","ETHUSD",1764868818052,0.002,3165.7,3165.6,15.43798279]
["bitfinex","ETHUSD",1764868818621,0.002,3166.0,3165.6,15.43798279]
["bitfinex","ETHUSD",1764868818622,0.002,3166.0,3165.9,0.2]
["bitfinex","ETHUSD",1764868818948,0.002,3167.1,3166.3,0.2]
["bitfinex","ETHUSD",1764868819146,0.002,3167.1,3166.3,10.36868951]
["bitfinex","ETHUSD",1764868819349,0.1865,3166.9,3166.3,0.4999]
["bitfinex","ETHUSD",1764868819855,0.972,3166.4,3165.6,2.00593448]
["bitfinex","ETHUSD",1764868820058,0.972,3166.4,3165.6,3.66395499]
["bitfinex","ETHUSD",1764868820215,0.972,3166.4,3165.7,3.15885334]
["bitfinex","ETHUSD",1764868820413,0.972,3166.4,3165.3,3.15920617]
["bitfinex","ETHUSD",1764868820414,0.9509433,3166.3,3165.3,3.15920617]
["bitfinex","ETHUSD",1764868820658,0.4707433,3165.9,3165.2,0.07]
["bitfinex","ETHUSD",1764868821158,0.1865,3165.8,3165.2,3.55229266]
["bitfinex","ETHUSD",1764868821450,0.1865,3165.8,3165.2,6.71165067]
["bitfinex","ETHUSD",1764868821953,0.1865,3165.8,3165.2,3.55229266]
["bitfinex","ETHUSD",1764868822125,7.4550065,3165.8,3165.2,0.39294782]
["bitfinex","ETHUSD",1764868822310,7.4550065,3165.8,3165.2,0.07]
["bitfinex","ETHUSD",1764868822511,0.4898,3165.3,3165.2,0.07]
["bitfinex","ETHUSD",1764868822711,0.4802,3165.7,3165.2,0.07]
["bitfinex","ETHUSD",1764868823021,3.15866679,3165.9,3165.2,0.07]
["bitfinex","ETHUSD",1764868823022,0.1865,3165.9,3165.2,6.38864172]
["bitfinex","ETHUSD",1764868823244,0.6572433,3165.9,3165.2,6.38864172]
["bitfinex","ETHUSD",1764868823417,0.6572433,3165.9,3165.2,7.06579589]
["bitfinex","ETHUSD",1764868823617,0.4707433,3165.8,3165.2,7.06579589]
["bitfinex","ETHUSD",1764868824152,0.505,3166.2,3165.3,0.492]
["bitfinex","ETHUSD",1764868824449,3.15809706,3166.5,3165.3,0.99433588]
["bitfinex","ETHUSD",1764868824450,0.4707433,3166.5,3165.3,0.99433588]
["bitfinex","ETHUSD",1764868824624,0.4822,3166.4,3165.3,0.492]
["bitfinex","ETHUSD",1764868824829,0.4707433,3166.1,3165.4,1.58614229]
["bitfinex","ETHUSD",1764868825236,0.4707433,3166.1,3165.2,6.58864172]
["bitfinex","ETHUSD",1764868825547,0.4707433,3165.7,3165.2,0.07]
["bitfinex","ETHUSD",1764868825750,0.505,3166.1,3165.2,6.38869775]
["bitfinex","ETHUSD",1764868826063,0.002,3166.4,3165.7,6.51771804]
["bitfinex","ETHUSD",1764868826949,0.002,3166.4,3165.7,3.15885902]
["bitfinex","ETHUSD",1764868827255,0.002,3166.4,3165.7,3.47474492]
["bitfinex","ETHUSD",1764868828300,0.002,3166.4,3165.6,3.15890281]
["bitfinex","ETHUSD",1764868828301,0.4707433,3166.1,3165.6,3.15890281]
["bitfinex","ETHUSD",1764868828545,0.4707433,3166.1,3165.3,3.15919119]
["bitfinex","ETHUSD",1764868828750,0.9389433,3166.1,3165.4,3.15914591]
["bitfinex","ETHUSD",1764868829123,0.9389433,3166.1,3165.4,3.79799539]
["bitfinex","ETHUSD",1764868829541,0.9389433,3166.1,3165.4,0.63884948]
["bitfinex","ETHUSD",1764868829851,0.9409433,3166.1,3165.5,3.15900362]
["bitfinex","ETHUSD",1764868830355,4.09942325,3166.1,3165.5,3.15900362]
["bitfinex","ETHUSD",1764868830729,0.9409433,3166.1,3165.5,3.15900362]
["bitfinex","ETHUSD",1764868830929,4.09942057,3166.1,3165.5,3.85470029]
["bitfinex","ETHUSD",1764868831347,7.25789784,3166.1,3165.5,0.69569667]
["bitfinex","ETHUSD",1764868831544,0.6464,3165.6,3165.3,3.1591706]
["bitfinex","ETHUSD",1764868832559,0.4707433,3165.7,3165.3,3.1591706]
["bitfinex","ETHUSD",1764868832744,0.1874,3165.9,3165.3,3.1591706]
["bitfinex","ETHUSD",1764868833349,0.4707433,3165.7,3165.3,3.1591706]
["bitfinex","ETHUSD",1764868833558,0.4707433,3165.7,3165.2,0.07]
["bitfinex","ETHUSD",1764868833765,0.4707433,3165.7,3165.2,3.22934535]
["bitfinex","ETHUSD",1764868834262,0.4682,3165.6,3165.2,0.07]
["bitfinex","ETHUSD",1764868834448,0.4682,3165.6,3165.2,3.2293254]
["bitfinex","ETHUSD",1764868834654,0.6924,3165.9,3165.2,6.38868341]
["bitfinex","ETHUSD",1764868834961,0.6924,3165.9,3165.2,7.02766131]
["bitfinex","ETHUSD",1764868835843,0.4707433,3165.7,3165.2,3.2293254]
["bitfinex","ETHUSD",1764868836238,0.459,3165.3,3165.2,0.07]
["bitfinex","ETHUSD",1764868836557,0.4707433,3165.7,3165.2,6.38868043]
["bitfinex","ETHUSD",1764868836760,0.505,3165.6,3165.2,6.84888043]
["bitfinex","ETHUSD",1764868837862,0.6924,3165.9,3165.2,7.34658043]
["bitfinex","ETHUSD",1764868838028,0.6924,3165.9,3165.2,8.41723163]
["bitfinex","ETHUSD",1764868838762,0.9777433,3166.1,3165.3,0.4977]
["bitfinex","ETHUSD",1764868839351,4.13620455,3166.1,3165.3,0.4977]
["bitfinex","ETHUSD",1764868839661,4.13620455,3166.1,3165.2,7.65933163]
["bitfinex","ETHUSD",1764868839662,0.4682,3166.0,3165.2,6.38868043]
["bitfinex","ETHUSD",1764868840033,0.1874,3165.9,3165.2,6.38868043]
["bitfinex","ETHUSD",1764868840269,0.1874,3165.9,3165.2,7.06758847]
["bitfinex","ETHUSD",1764868840563,0.1874,3165.9,3165.2,7.26758847]
["bitfinex","ETHUSD",1764868840727,0.1874,3165.9,3165.2,7.06758847]
["bitfinex","ETHUSD",1764868840930,0.1874,3165.9,3165.2,7.26758847]
["bitfinex","ETHUSD",1764868841158,0.505,3166.0,3165.2,7.76528847]
["bitfinex","ETHUSD",1764868841368,0.4727433,3166.1,3165.9,0.4602]
["bitfinex","ETHUSD",1764868841565,0.002,3166.1,3166.0,0.4602]
["bitfinex","ETHUSD",1764868841779,0.002,3166.1,3166.0,1.1579]
["bitfinex","ETHUSD",1764868841942,0.002,3166.1,3166.0,1.12419]
["bitfinex","ETHUSD",1764868842346,0.002,3166.1,3166.0,9.41257061]
["bitfinex","ETHUSD",1764868842541,0.002,3166.1,3166.0,12.5711303]
["bitfinex","ETHUSD",1764868843371,0.002,3166.1,3166.0,4.28274969]
["bitfinex","ETHUSD",1764868843533,0.002,3166.1,3166.0,3.78504969]
["bitfinex","ETHUSD",1764868843734,0.002,3166.1,3165.9,3.15859325]
["bitfinex","ETHUSD",1764868843952,0.002,3166.1,3166.0,0.03158559]
["bitfinex","ETHUSD",1764868844152,0.002,3166.1,3165.6,3.15892944]
["bitfinex","ETHUSD",1764868844357,0.002,3166.1,3165.8,3.15869556]
["bitfinex","ETHUSD",1764868844768,0.002,3166.1,3165.4,6.3183168]
["bitfinex","ETHUSD",1764868844960,0.4949,3166.1,3165.4,6.95714848]
["bitfinex","ETHUSD",1764868845167,0.4949,3166.1,3165.4,3.79799008]
["bitfinex","ETHUSD",1764868845471,0.4949,3166.1,3165.4,6.95714848]
["bitfinex","ETHUSD",1764868847500,0.4949,3166.1,3165.2,0.07]
["bitfinex","ETHUSD",1764868847501,6.81193342,3166.1,3165.2,0.07]
["bitfinex","ETHUSD",1764868847704,0.5229,3165.5,3165.2,0.07]
["bitfinex","ETHUSD",1764868847875,0.4707433,3165.9,3165.2,3.22929104]
["bitfinex","ETHUSD",1764868848266,1.1624433,3166.0,3165.4,3.1591584]
["bitfinex","ETHUSD",1764868848768,0.6917,3166.0,3165.3,6.3185164]
["bitfinex","ETHUSD",1764868848973,0.6917,3166.0,3165.3,7.54061841]
["bitfinex","ETHUSD",1764868849168,0.1867,3166.0,3165.3,7.54061841]
["bitfinex","ETHUSD",1764868849373,0.002,3166.1,3165.4,0.2]
["bitfinex","ETHUSD",1764868849574,0.002,3166.1,3165.3,7.82191841]
["bitfinex","ETHUSD",1764868849774,0.002,3166.1,3165.3,8.02191841]
["bitfinex","ETHUSD",1764868850077,3.64678797,3166.1,3165.4,0.80919184]
["bitfinex","ETHUSD",1764868850271,3.64678797,3166.1,3165.3,7.34061841]
["bitfinex","ETHUSD",1764868850272,3.64678797,3166.1,3165.3,3.1592582]
["bitfinex","ETHUSD",1764868850469,0.4863,3166.0,3165.3,3.1592582]
["bitfinex","ETHUSD",1764868850867,0.1867,3165.9,3165.3,6.3185164]
["bitfinex","ETHUSD",1764868851065,0.1867,3165.9,3165.3,3.1592582]
["bitfinex","ETHUSD",1764868851066,0.4707433,3165.8,3165.3,3.1592582]
["bitfinex","ETHUSD",1764868851484,0.4863,3165.7,3165.3,3.1592582]
["bitfinex","ETHUSD",1764868852395,0.4863,3165.7,3165.2,0.07]
["bitfinex","ETHUSD",1764868852595,0.0412,3165.3,3165.2,0.07]
["bitfinex","ETHUSD",1764868852976,0.4707433,3165.6,3165.2,0.07]
["bitfinex","ETHUSD",1764868853177,0.4848,3165.3,3165.2,0.07]
["bitfinex","ETHUSD",1764868853660,0.9711,3165.3,3165.2,0.07]
["bitfinex","ETHUSD",1764868855272,0.4848,3165.3,3165.2,0.07]
["bitfinex","ETHUSD",1764868855471,0.9711,3165.3,3165.2,0.07]
["bitfinex","ETHUSD",1764868855793,4.1303582,3165.3,3165.2,0.07]
["bitfinex","ETHUSD",1764868856095,0.9711,3165.3,3165.2,0.07]
["bitfinex","ETHUSD",1764868856297,1.4418433,3165.3,3165.2,0.07]
["bitfinex","ETHUSD",1764868856500,0.505,3165.5,3165.2,0.07]
["bitfinex","ETHUSD",1764868856688,0.9913,3165.5,3165.2,0.07]
["bitfinex","ETHUSD",1764868856996,0.4707433,3165.3,3165.2,0.07]
["bitfinex","ETHUSD",1764868857294,0.9555433,3165.3,3165.2,0.07]
["bitfinex","ETHUSD",1764868857481,0.505,3165.5,3165.2,0.07]
["bitfinex","ETHUSD",1764868857888,1.19633741,3165.8,3165.4,0.4783]
["bitfinex","ETHUSD",1764868858093,1.19633741,3165.8,3165.3,3.1592582]
["bitfinex","ETHUSD",1764868858279,0.4863,3165.7,3165.2,3.22931655]
["bitfinex","ETHUSD",1764868859597,0.1867,3165.9,3165.2,7.04068079]
["bitfinex","ETHUSD",1764868859798,0.4707433,3165.8,3165.2,7.52198079]
["bitfinex","ETHUSD",1764868860000,0.4707433,3165.8,3165.2,3.88132278]
["bitfinex","ETHUSD",1764868860870,0.4863,3165.7,3165.2,0.72200623]
["bitfinex","ETHUSD",1764868861071,0.4863,3165.7,3165.2,0.07]
["bitfinex","ETHUSD",1764868861500,0.4707433,3165.8,3165.2,3.2292745]
["bitfinex","ETHUSD",1764868861669,3.62950493,3165.8,3165.2,3.2292745]
["bitfinex","ETHUSD",1764868862071,3.62950493,3165.8,3165.2,0.07]
["bitfinex","ETHUSD",1764868862072,0.4863,3165.7,3165.2,0.07]
["bitfinex","ETHUSD",1764868862274,0.4848,3165.3,3165.2,0.07]
["bitfinex","ETHUSD",1764868862804,0.002,3166.1,3165.2,0.07]
["bitfinex","ETHUSD",1764868862805,3.15855969,3166.0,3165.2,4.51200879]
["bitfinex","ETHUSD",1764868862993,3.15855969,3166.0,3165.2,4.71200879]
["bitfinex","ETHUSD",1764868862994,1.19633741,3165.9,3165.2,4.71200879]
["bitfinex","ETHUSD",1764868863506,1.38303741,3165.9,3165.2,4.51200879]
["bitfinex","ETHUSD",1764868863705,0.4707433,3165.9,3165.4,0.2]
["bitfinex","ETHUSD",1764868863907,0.507,3166.1,3165.5,0.4813]
["bitfinex","ETHUSD",1764868864072,0.507,3166.1,3165.2,6.7117668]
["bitfinex","ETHUSD",1764868864408,0.507,3166.1,3165.3,1.36559668]
["bitfinex","ETHUSD",1764868864604,0.002,3166.1,3165.4,0.2]
["bitfinex","ETHUSD",1764868864809,0.002,3166.1,3165.5,0.07]
["bitfinex","ETHUSD",1764868865108,0.002,3166.4,3166.3,0.2]
["bitfinex","ETHUSD",1764868865284,0.002,3166.4,3166.3,1.9244]
["bitfinex","ETHUSD",1764868865484,0.002,3166.4,3166.3,2.97275239]
["bitfinex","ETHUSD",1764868865685,0.002,3166.5,3166.4,0.2]
["bitfinex","ETHUSD",1764868865888,0.002,3166.8,3166.7,0.2]
["bitfinex","ETHUSD",1764868866088,0.002,3166.8,3166.7,9.74242391]
["bitfinex","ETHUSD",1764868866273,0.002,3166.8,3166.7,10.94931802]
["bitfinex","ETHUSD",1764868866479,0.002,3166.8,3166.7,11.47996541]
["bitfinex","ETHUSD",1764868867703,0.002,3166.8,3166.7,14.6378269]
["bitfinex","ETHUSD",1764868868496,0.002,3166.8,3166.7,14.1670836]
["bitfinex","ETHUSD",1764868868678,0.002,3166.8,3166.7,5.57370299]
["bitfinex","ETHUSD",1764868868882,0.002,3166.8,3166.7,6.07870299]
["bitfinex","ETHUSD",1764868870313,0.002,3166.8,3166.7,6.14870299]
["bitfinex","ETHUSD",1764868873218,0.1905,3168.0,3166.8,0.72559411]
["bitfinex","ETHUSD",1764868873516,0.4837,3168.4,3167.4,0.2]
["bitfinex","ETHUSD",1764868873686,0.4837,3168.4,3167.5,8.66338061]
["bitfinex","ETHUSD",1764868873883,0.4707433,3168.3,3167.5,0.07]
["bitfinex","ETHUSD",1764868874093,0.4947,3167.6,3167.5,0.07]
["bitfinex","ETHUSD",1764868874316,0.6923,3167.6,3167.5,0.07]
["bitfinex","ETHUSD",1764868874524,1.176,3167.6,3167.5,0.07]
["bitfinex","ETHUSD",1764868874730,0.1976,3167.9,3167.5,3.22706393]
["bitfinex","ETHUSD",1764868874900,0.4837,3167.8,3167.5,3.22706393]
["bitfinex","ETHUSD",1764868875403,0.4947,3167.6,3167.5,3.22706393]
["bitfinex","ETHUSD",1764868875592,0.4947,3167.6,3167.5,0.07]
["bitfinex","ETHUSD",1764868875792,0.9784,3167.6,3167.5,0.07]
["bitfinex","ETHUSD",1764868876397,1.39192758,3167.6,3167.5,0.07]
["bitfinex","ETHUSD",1764868876612,0.90822758,3167.6,3167.5,3.22706393]
["bitfinex","ETHUSD",1764868876817,0.1976,3167.9,3167.5,3.22706393]
["bitfinex","ETHUSD",1764868877019,0.6813,3167.9,3167.5,6.38412786]
["bitfinex","ETHUSD",1764868877182,0.1976,3167.9,3167.5,6.38412786]
["bitfinex","ETHUSD",1764868877383,0.4947,3167.6,3167.5,0.07]
["bitfinex","ETHUSD",1764868877826,0.9784,3167.6,3167.5,0.07]
["bitfinex","ETHUSD",1764868878685,1.48949251,3167.6,3167.5,0.07]
["bitfinex","ETHUSD",1764868878890,0.9784,3167.6,3167.5,0.07]
["bitfinex","ETHUSD",1764868879428,0.4947,3167.6,3167.5,0.07]
["bitfinex","ETHUSD",1764868880031,0.9784,3167.6,3167.5,0.07]
["bitfinex","ETHUSD",1764868881111,5.26646237,3167.6,3167.5,0.07]
["bitfinex","ETHUSD",1764868881685,2.10949811,3167.6,3167.5,0.07]
["bitfinex","ETHUSD",1764868881889,5.93967564,3167.6,3167.5,0.07]
["bitfinex","ETHUSD",1764868882091,5.43467564,3167.6,3167.5,0.07]
["bitfinex","ETHUSD",1764868882319,5.93867564,3167.6,3167.5,0.07]
["bitfinex","ETHUSD",1764868882492,5.43467564,3167.6,3167.5,0.07]
["bitfinex","ETHUSD",1764868882894,5.43667564,3167.6,3167.5,0.07]
["bitfinex","ETHUSD",1764868883323,2.27971138,3167.6,3167.5,0.07]
["bitfinex","ETHUSD",1764868883618,5.43667564,3167.6,3167.5,0.07]
["bitfinex","ETHUSD",1764868884006,5.84217964,3167.6,3167.5,0.07]
["bitfinex","ETHUSD",1764868884398,5.94137964,3167.6,3167.5,0.07]
["bitfinex","ETHUSD",1764868885542,15.91627242,3167.6,3166.6,0.001]
["bitfinex","ETHUSD",1764868885823,0.6807433,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764868886039,3.11660797,3167.5,3166.6,0.001]
["bitfinex","ETHUSD",1764868886040,0.505,3167.3,3166.6,0.001]
["bitfinex","ETHUSD",1764868886197,0.4913,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764868886836,0.4837,3168.1,3166.6,9.03928061]
["bitfinex","ETHUSD",1764868887132,0.9887,3168.1,3167.5,0.4604]
["bitfinex","ETHUSD",1764868887626,0.1976,3167.9,3167.1,0.1814]
["bitfinex","ETHUSD",1764868887792,0.1976,3167.9,3167.2,0.2]
["bitfinex","ETHUSD",1764868887993,0.6813,3167.9,3167.1,0.1814]
["bitfinex","ETHUSD",1764868888198,0.4857,3167.6,3166.9,0.1814]
["bitfinex","ETHUSD",1764868888461,0.4857,3167.6,3167.0,6.31512472]
["bitfinex","ETHUSD",1764868888679,0.002,3167.6,3167.1,0.2]
["bitfinex","ETHUSD",1764868888839,0.002,3167.6,3167.1,1.03436521]
["bitfinex","ETHUSD",1764868889160,0.002,3167.6,3167.1,1.72386521]
["bitfinex","ETHUSD",1764868889661,0.002,3167.6,3167.1,1.52386521]
["bitfinex","ETHUSD",1764868890458,0.002,3167.6,3167.1,1.72386521]
["bitfinex","ETHUSD",1764868890859,0.002,3167.6,3167.2,6.31472594]
["bitfinex","ETHUSD",1764868891362,0.002,3167.6,3167.5,0.4604]
["bitfinex","ETHUSD",1764868892847,0.002,3167.6,3167.5,3.61746393]
["bitfinex","ETHUSD",1764868895373,0.977,3167.6,3167.2,0.68042259]
["bitfinex","ETHUSD",1764868895657,0.977,3167.6,3167.0,0.504]
["bitfinex","ETHUSD",1764868895658,0.4933,3167.6,3167.5,3.15706393]
["bitfinex","ETHUSD",1764868895867,0.4933,3167.6,3167.4,3.15715104]
["bitfinex","ETHUSD",1764868896089,0.4933,3167.6,3167.5,3.15706393]
["bitfinex","ETHUSD",1764868896965,0.4933,3167.6,3167.0,3.6615204]
["bitfinex","ETHUSD",1764868896966,0.4933,3167.6,3167.1,6.31492532]
["bitfinex","ETHUSD",1764868897652,0.4933,3167.6,3167.1,6.51492532]
["bitfinex","ETHUSD",1764868897855,0.4933,3167.6,3167.1,6.31492532]
["bitfinex","ETHUSD",1764868898154,0.4933,3167.6,3167.1,6.51492532]
["bitfinex","ETHUSD",1764868898855,0.4933,3167.6,3167.1,6.31492532]
["bitfinex","ETHUSD",1764868899186,0.4933,3167.6,3167.1,6.51492532]
["bitfinex","ETHUSD",1764868899387,0.4933,3167.6,3167.1,6.31492532]
["bitfinex","ETHUSD",1764868899698,0.4933,3167.6,3167.1,6.51492532]
["bitfinex","ETHUSD",1764868900180,0.4933,3167.6,3167.2,0.2]
["bitfinex","ETHUSD",1764868900557,0.4933,3167.6,3167.4,0.001]
["bitfinex","ETHUSD",1764868901656,0.0049,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764868902384,0.002,3167.6,3167.4,0.001]
["bitfinex","ETHUSD",1764868902593,1.9497433,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764868902793,1.64091763,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764868902971,0.4913,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764868903596,0.506,3167.6,3167.4,0.001]
["bitfinex","ETHUSD",1764868903926,0.4722,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764868904301,0.9503,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764868904501,2.08139811,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764868904726,2.65583462,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764868905038,5.81289855,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764868910833,0.405504,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764868911035,0.9056473,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764868911232,5.05270996,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764868911539,6.2345052,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764868912045,6.7385052,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764868913555,0.75499411,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764868913719,0.5334,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764868914921,4.11358385,3167.4,3167.0,0.001]
["bitfinex","ETHUSD",1764868914922,0.9563433,3167.4,3167.0,0.001]
["bitfinex","ETHUSD",1764868915122,0.504,3167.3,3167.0,0.001]
["bitfinex","ETHUSD",1764868916569,0.4707433,3167.4,3167.0,0.001]
["bitfinex","ETHUSD",1764868916736,0.504,3167.3,3167.0,0.001]
["bitfinex","ETHUSD",1764868917259,0.504,3167.2,3167.0,0.001]
["bitfinex","ETHUSD",1764868917469,0.504,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764868917648,0.4707433,3167.4,3167.0,0.001]
["bitfinex","ETHUSD",1764868917649,0.4707433,3167.4,3167.3,0.4799]
["bitfinex","ETHUSD",1764868917824,0.002,3167.6,3167.3,0.4799]
["bitfinex","ETHUSD",1764868918021,0.002,3167.6,3167.5,0.4799]
["bitfinex","ETHUSD",1764868918261,0.4561,3167.4,3167.0,0.001]
["bitfinex","ETHUSD",1764868918489,0.002,3167.6,3167.0,0.001]
["bitfinex","ETHUSD",1764868919238,0.002,3167.4,3167.0,0.001]
["bitfinex","ETHUSD",1764868919435,0.002,3167.4,3167.0,6.31612472]
["bitfinex","ETHUSD",1764868919646,0.002,3167.4,3167.0,6.77272472]
["bitfinex","ETHUSD",1764868920256,0.002,3167.4,3167.3,0.4799]
["bitfinex","ETHUSD",1764868920651,0.002,3167.4,3167.3,0.9365]
["bitfinex","ETHUSD",1764868920972,0.002,3167.4,3167.3,1.1177]
["bitfinex","ETHUSD",1764868921463,0.002,3167.4,3167.3,0.4799]
["bitfinex","ETHUSD",1764868921760,0.002,3167.4,3167.3,4.09376328]
["bitfinex","ETHUSD",1764868921970,0.002,3167.4,3167.3,4.88860339]
["bitfinex","ETHUSD",1764868922129,0.002,3167.4,3167.3,4.43200339]
["bitfinex","ETHUSD",1764868922362,0.9437,3167.4,3167.0,0.001]
["bitfinex","ETHUSD",1764868922591,0.857804,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764868922982,0.9563,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764868923364,0.2647,3166.7,3166.3,0.001]
["bitfinex","ETHUSD",1764868923563,4.74535879,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1764868923765,5.58609995,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1764868923986,6.07169995,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1764868924178,6.17089995,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1764868924378,6.57569995,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1764868925964,6.67489995,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1764868926160,6.57569995,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1764868926866,6.07169995,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1764868927066,6.57569995,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1764868927799,0.504,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1764868929367,0.9601,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1764868929898,0.4561,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1764868930107,0.504,3166.4,3166.3,0.4809]
["bitfinex","ETHUSD",1764868930492,0.504,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1764868932592,0.9601,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1764868932800,4.59576068,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1764868933075,6.64850735,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1764868936021,7.3137322,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1764868936179,0.504704,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868936380,0.589204,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868936714,1.066704,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868936874,15.05943828,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868937206,2.84941028,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868937581,1.79229811,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868937805,12.69609711,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868938005,9.90433709,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868938211,9.23975204,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868938519,4.95075804,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868938810,5.80874391,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868939681,29.57204291,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868940403,14.10594491,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868940616,6.31274391,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868942218,11.12953791,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868942380,8.83455891,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868942715,8.40901691,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868943099,9.26501691,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868943800,8.40901691,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868944308,9.26501691,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868945225,9.9284702,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868945796,6.31274391,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868946396,6.97653022,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868946720,6.31274391,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868946923,6.21354391,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868947130,6.31274391,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868949229,6.97777115,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868949416,6.31274391,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868949935,6.97778015,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868953837,4.68148204,3166.1,3166.0,0.4753]
["bitfinex","ETHUSD",1764868954143,4.88695404,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868954316,5.46365404,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868954714,5.86915804,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868955034,5.39165804,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868955211,4.79355804,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764868956236,3.88405404,3166.1,3166.0,0.4753]
["bitfinex","ETHUSD",1764868956437,4.38805404,3166.1,3166.0,0.4753]
["bitfinex","ETHUSD",1764868956630,4.79355804,3166.1,3166.0,0.4753]
["bitfinex","ETHUSD",1764868957634,4.28955804,3166.1,3166.0,0.4753]
["bitfinex","ETHUSD",1764868957839,4.79355804,3166.1,3166.0,0.4753]
["bitfinex","ETHUSD",1764868958138,4.79355804,3166.1,3166.0,0.946]
["bitfinex","ETHUSD",1764868958309,4.79355804,3166.1,3166.0,0.4753]
["bitfinex","ETHUSD",1764868958920,4.79355804,3166.1,3166.0,0.946]
["bitfinex","ETHUSD",1764868959538,0.002,3166.3,3166.0,0.946]
["bitfinex","ETHUSD",1764868959747,0.506,3166.3,3166.2,0.6555]
["bitfinex","ETHUSD",1764868959963,0.506,3166.3,3166.2,1.08407235]
["bitfinex","ETHUSD",1764868960250,0.506,3166.3,3166.2,1.55477235]
["bitfinex","ETHUSD",1764868960650,4.06976443,3166.3,3166.2,0.4743]
["bitfinex","ETHUSD",1764868961025,4.54050773,3166.3,3166.2,0.4743]
["bitfinex","ETHUSD",1764868962032,1.3822473,3166.3,3166.2,0.4743]
["bitfinex","ETHUSD",1764868962455,0.911504,3166.3,3166.2,0.9431]
["bitfinex","ETHUSD",1764868965059,0.506,3166.3,3166.2,0.9431]
["bitfinex","ETHUSD",1764868967433,0.506,3166.3,3166.2,4.10146017]
["bitfinex","ETHUSD",1764868967825,0.506,3166.3,3166.2,0.9431]
["bitfinex","ETHUSD",1764868969654,0.002,3166.3,3166.2,0.9431]
["bitfinex","ETHUSD",1764868969849,0.506,3166.3,3166.2,0.9431]
["bitfinex","ETHUSD",1764868971070,0.002,3166.3,3166.2,0.9431]
["bitfinex","ETHUSD",1764868974254,0.4929,3166.3,3166.0,0.001]
["bitfinex","ETHUSD",1764868974431,0.95548175,3166.3,3166.0,0.001]
["bitfinex","ETHUSD",1764868974637,0.4929,3166.3,3166.0,0.001]
["bitfinex","ETHUSD",1764868974957,0.4929,3166.3,3166.1,0.001]
["bitfinex","ETHUSD",1764868975256,0.876204,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764868975461,4.52546417,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764868975952,4.05476417,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764868976153,4.92081136,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764868977155,1.27155119,3166.2,3166.1,0.494]
["bitfinex","ETHUSD",1764868977453,0.407504,3166.3,3166.1,0.494]
["bitfinex","ETHUSD",1764868977858,3.56386417,3166.2,3166.1,0.494]
["bitfinex","ETHUSD",1764868978857,0.405504,3166.2,3166.1,0.494]
["bitfinex","ETHUSD",1764868979153,0.504,3166.2,3166.1,0.494]
["bitfinex","ETHUSD",1764868980562,0.407504,3166.3,3166.1,0.494]
["bitfinex","ETHUSD",1764868980857,0.002,3166.3,3166.2,1.1448]
["bitfinex","ETHUSD",1764868981061,0.002,3167.3,3166.3,0.72559411]
["bitfinex","ETHUSD",1764868981229,0.002,3167.3,3166.6,0.493]
["bitfinex","ETHUSD",1764868981429,0.002,3167.3,3166.9,0.493]
["bitfinex","ETHUSD",1764868981629,0.504,3167.1,3166.5,0.4518]
["bitfinex","ETHUSD",1764868981829,0.4727433,3167.0,3166.9,0.493]
["bitfinex","ETHUSD",1764868982052,0.002,3167.0,3166.9,0.493]
["bitfinex","ETHUSD",1764868982254,0.002,3167.0,3166.9,0.9448]
["bitfinex","ETHUSD",1764868982661,0.002,3167.0,3166.9,4.10246206]
["bitfinex","ETHUSD",1764868982864,0.002,3167.0,3166.9,5.02848476]
["bitfinex","ETHUSD",1764868985141,0.002,3167.0,3166.9,4.82848476]
["bitfinex","ETHUSD",1764868985466,0.002,3167.0,3166.9,5.02848476]
["bitfinex","ETHUSD",1764868985664,0.002,3167.3,3166.9,11.14380888]
["bitfinex","ETHUSD",1764868985867,0.002,3167.3,3167.2,0.8808]
["bitfinex","ETHUSD",1764868986093,0.002,3167.3,3167.2,1.06446]
["bitfinex","ETHUSD",1764868986269,0.002,3167.3,3167.2,1.51626]
["bitfinex","ETHUSD",1764868986767,0.002,3167.3,3167.2,4.67362297]
["bitfinex","ETHUSD",1764868990741,0.002,3167.3,3167.2,4.47362297]
["bitfinex","ETHUSD",1764868990943,0.002,3167.3,3167.2,4.67362297]
["bitfinex","ETHUSD",1764868992842,0.002,3167.3,3167.2,3.83402297]
["bitfinex","ETHUSD",1764868993170,0.002,3167.3,3167.2,3.15736297]
["bitfinex","ETHUSD",1764868993367,0.002,3167.3,3167.0,0.001]
["bitfinex","ETHUSD",1764868993368,0.9626,3167.3,3167.0,0.001]
["bitfinex","ETHUSD",1764868993600,0.877504,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764868994076,1.361804,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764868995748,2.04925873,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764868996678,2.77485284,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764868998763,1.19759411,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764868998965,0.4707433,3167.2,3167.0,0.4519]
["bitfinex","ETHUSD",1764868999306,0.002,3167.3,3167.0,0.001]
["bitfinex","ETHUSD",1764869000108,0.002,3167.3,3167.0,0.46]
["bitfinex","ETHUSD",1764869000250,0.002,3167.3,3167.0,0.001]
["bitfinex","ETHUSD",1764869001008,0.4763,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869001359,0.4863,3167.3,3167.0,0.001]
["bitfinex","ETHUSD",1764869002458,0.4763,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869003077,0.407504,3167.3,3167.0,0.4519]
["bitfinex","ETHUSD",1764869003255,0.504,3167.2,3167.0,0.4519]
["bitfinex","ETHUSD",1764869003464,0.4763,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869003678,0.504,3167.2,3167.0,0.001]
["bitfinex","ETHUSD",1764869003958,0.407504,3167.3,3167.0,0.001]
["bitfinex","ETHUSD",1764869004280,0.002,3167.3,3167.2,0.4509]
["bitfinex","ETHUSD",1764869004682,0.002,3167.3,3167.0,0.001]
["bitfinex","ETHUSD",1764869005901,0.002,3167.3,3167.0,0.63265235]
["bitfinex","ETHUSD",1764869006213,0.002,3167.3,3167.2,0.4509]
["bitfinex","ETHUSD",1764869006387,0.002,3167.3,3167.2,0.6509]
["bitfinex","ETHUSD",1764869006587,0.002,3167.3,3167.2,1.1099]
["bitfinex","ETHUSD",1764869008008,0.002,3167.3,3167.2,4.26726297]
["bitfinex","ETHUSD",1764869008205,0.002,3167.3,3167.2,4.87911076]
["bitfinex","ETHUSD",1764869008506,0.002,3167.3,3167.2,5.07911076]
["bitfinex","ETHUSD",1764869008694,0.002,3167.3,3167.2,5.54985406]
["bitfinex","ETHUSD",1764869011004,0.002,3167.3,3167.2,5.07911076]
["bitfinex","ETHUSD",1764869012180,0.002,3167.3,3167.2,3.15736297]
["bitfinex","ETHUSD",1764869012188,0.4783,3167.3,3167.2,3.15736297]
["bitfinex","ETHUSD",1764869012526,0.002,3167.3,3167.2,3.15736297]
["bitfinex","ETHUSD",1764869012891,0.002,3167.3,3167.2,3.60826297]
["bitfinex","ETHUSD",1764869013408,0.002,3167.3,3167.2,4.06726297]
["bitfinex","ETHUSD",1764869013728,0.002,3167.3,3167.2,4.87911076]
["bitfinex","ETHUSD",1764869014225,0.002,3167.3,3167.2,4.42011076]
["bitfinex","ETHUSD",1764869016882,0.002,3167.3,3167.2,4.87911076]
["bitfinex","ETHUSD",1764869017117,0.4783,3167.3,3167.2,3.96921076]
["bitfinex","ETHUSD",1764869017277,0.4783,3167.3,3167.0,0.001]
["bitfinex","ETHUSD",1764869017278,1.368104,3167.3,3167.0,0.001]
["bitfinex","ETHUSD",1764869017483,0.9427433,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869017921,1.8325473,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869018220,1.8368473,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869019013,0.4763,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869019222,0.504,3167.2,3167.0,0.001]
["bitfinex","ETHUSD",1764869019423,0.4763,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869020383,0.504,3167.2,3167.0,0.001]
["bitfinex","ETHUSD",1764869020717,0.002,3167.3,3167.0,0.001]
["bitfinex","ETHUSD",1764869021009,0.4763,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869021383,0.9606,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869021813,0.4763,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869022813,0.506,3167.3,3167.0,0.5]
["bitfinex","ETHUSD",1764869022996,0.002,3167.3,3167.0,0.5]
["bitfinex","ETHUSD",1764869024212,0.4727433,3167.3,3167.1,3.15746266]
["bitfinex","ETHUSD",1764869024406,0.002,3167.3,3167.2,0.699]
["bitfinex","ETHUSD",1764869025190,0.002,3167.3,3167.2,1.1946]
["bitfinex","ETHUSD",1764869025719,0.002,3167.3,3167.2,0.9946]
["bitfinex","ETHUSD",1764869025918,0.002,3167.3,3167.2,1.22617362]
["bitfinex","ETHUSD",1764869026228,0.002,3167.3,3167.2,1.1946]
["bitfinex","ETHUSD",1764869026513,0.002,3167.3,3167.2,5.17727477]
["bitfinex","ETHUSD",1764869026727,0.002,3167.3,3167.2,4.97727477]
["bitfinex","ETHUSD",1764869027086,0.002,3167.3,3167.2,5.17727477]
["bitfinex","ETHUSD",1764869028128,0.002,3167.6,3167.5,0.2]
["bitfinex","ETHUSD",1764869028333,0.002,3167.6,3167.5,1.203]
["bitfinex","ETHUSD",1764869028496,0.002,3167.6,3167.5,5.87075178]
["bitfinex","ETHUSD",1764869031699,0.002,3167.6,3167.5,5.36675178]
["bitfinex","ETHUSD",1764869031902,0.002,3167.6,3167.5,3.94555767]
["bitfinex","ETHUSD",1764869032128,0.002,3167.6,3167.5,4.14555767]
["bitfinex","ETHUSD",1764869033030,0.002,3167.6,3167.5,4.64115767]
["bitfinex","ETHUSD",1764869033220,0.002,3167.6,3167.5,5.36675178]
["bitfinex","ETHUSD",1764869034706,0.002,3167.6,3167.5,4.87115178]
["bitfinex","ETHUSD",1764869035532,0.002,3167.6,3167.5,5.36675178]
["bitfinex","ETHUSD",1764869037839,0.002,3167.6,3167.5,4.14555767]
["bitfinex","ETHUSD",1764869039035,0.002,3167.6,3167.5,4.64115767]
["bitfinex","ETHUSD",1764869039720,0.002,3167.6,3167.5,4.14555767]
["bitfinex","ETHUSD",1764869040236,0.002,3167.6,3167.5,4.64115767]
["bitfinex","ETHUSD",1764869040631,0.002,3167.6,3167.5,4.44115767]
["bitfinex","ETHUSD",1764869040838,0.002,3167.6,3167.5,4.64115767]
["bitfinex","ETHUSD",1764869043248,0.4712,3167.6,3167.5,3.15706393]
["bitfinex","ETHUSD",1764869043427,0.9624,3167.6,3167.5,3.15706393]
["bitfinex","ETHUSD",1764869043823,0.4712,3167.6,3167.5,3.15706393]
["bitfinex","ETHUSD",1764869044446,0.9624,3167.6,3167.5,3.15706393]
["bitfinex","ETHUSD",1764869044748,0.9624,3167.6,3167.4,0.001]
["bitfinex","ETHUSD",1764869044952,0.4912,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764869045125,0.9604,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764869045723,5.34776204,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764869046051,6.66937815,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764869046759,0.0992,3167.2,3167.0,0.001]
["bitfinex","ETHUSD",1764869046931,1.0190433,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869047252,4.66770596,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869047753,0.5365,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869047954,0.0453,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869048937,0.5365,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869049253,4.09946666,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869049419,5.5507435,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869049826,2.39328084,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869050061,0.942004,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869050435,1.445004,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869050857,0.5365,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869051037,0.0453,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869051634,0.5365,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869053455,0.0453,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869053718,0.8762473,3167.5,3167.0,0.001]
["bitfinex","ETHUSD",1764869053861,0.4954,3167.4,3167.0,0.001]
["bitfinex","ETHUSD",1764869055257,0.9636433,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869055647,1.4590433,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869056354,1.8645473,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869056661,5.02200996,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869058135,5.74760407,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869058335,6.63810083,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869059659,3.00989487,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869059862,2.12699811,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869060069,2.62239811,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869062058,3.09314141,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869064175,2.59774141,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869064356,3.09314141,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869065140,3.71818292,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869066765,2.59774141,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869066966,0.9959,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869067668,1.896804,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869067972,0.9959,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869068136,0.503,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869068337,0.503,3167.1,3167.0,3.64106236]
["bitfinex","ETHUSD",1764869068736,0.9681433,3167.5,3167.0,3.64106236]
["bitfinex","ETHUSD",1764869068938,0.9636433,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869069457,1.8645473,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764869070039,0.504704,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764869070269,1.719104,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764869070572,4.87686577,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764869070742,6.42584275,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764869073345,31.68723703,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764869073567,1.23029811,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764869073768,24.51858876,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764869074170,0.504704,3166.4,3166.1,0.001]
["bitfinex","ETHUSD",1764869074482,1.028904,3166.4,3166.1,0.001]
["bitfinex","ETHUSD",1764869074655,1.74403683,3166.4,3166.1,0.001]
["bitfinex","ETHUSD",1764869075075,2.41706111,3166.4,3166.1,0.001]
["bitfinex","ETHUSD",1764869075253,6.3008159,3166.4,3166.1,0.001]
["bitfinex","ETHUSD",1764869075781,5.6986159,3166.4,3166.1,0.001]
["bitfinex","ETHUSD",1764869075968,6.2016159,3166.4,3166.1,0.001]
["bitfinex","ETHUSD",1764869077595,6.3008159,3166.4,3166.1,0.001]
["bitfinex","ETHUSD",1764869079363,5.62779162,3166.4,3166.1,0.001]
["bitfinex","ETHUSD",1764869086095,6.29785603,3166.4,3166.1,0.001]
["bitfinex","ETHUSD",1764869089804,12.66785603,3166.4,3166.1,0.001]
["bitfinex","ETHUSD",1764869090008,17.3161921,3166.4,3166.1,0.001]
["bitfinex","ETHUSD",1764869090305,25.95228803,3166.4,3166.1,0.001]
["bitfinex","ETHUSD",1764869090504,15.00741103,3166.4,3166.1,0.001]
["bitfinex","ETHUSD",1764869090806,12.66785603,3166.4,3166.1,0.001]
["bitfinex","ETHUSD",1764869097112,0.88979724,3166.4,3166.3,0.4512]
["bitfinex","ETHUSD",1764869097280,0.503,3166.4,3166.3,0.9082]
["bitfinex","ETHUSD",1764869097476,0.908504,3166.4,3166.3,0.9082]
["bitfinex","ETHUSD",1764869097997,0.002,3166.6,3166.3,4.06646043]
["bitfinex","ETHUSD",1764869098182,0.002,3166.6,3166.5,0.4502]
["bitfinex","ETHUSD",1764869098507,0.505,3166.6,3166.5,0.4502]
["bitfinex","ETHUSD",1764869098738,0.505,3166.6,3166.5,0.9072]
["bitfinex","ETHUSD",1764869099910,0.505,3166.6,3166.5,4.06526095]
["bitfinex","ETHUSD",1764869100116,0.505,3166.6,3166.5,0.9072]
["bitfinex","ETHUSD",1764869100479,0.505,3166.6,3166.5,0.4502]
["bitfinex","ETHUSD",1764869100686,0.405504,3166.5,3166.3,0.001]
["bitfinex","ETHUSD",1764869100886,0.889704,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1764869101323,1.345004,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1764869101611,0.405504,3166.4,3166.3,4.06646043]
["bitfinex","ETHUSD",1764869101783,0.908504,3166.4,3166.3,4.06646043]
["bitfinex","ETHUSD",1764869101985,0.503,3166.4,3166.3,4.06646043]
["bitfinex","ETHUSD",1764869102333,1.848004,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1764869102513,6.40432458,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1764869102820,7.07635181,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1764869103114,11.04511081,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1764869103293,11.87752888,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1764869103704,11.04511081,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1764869105022,11.04511081,3166.4,3165.6,0.001]
["bitfinex","ETHUSD",1764869105023,0.504704,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764869105212,24.35385986,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764869105520,3.29966864,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764869105718,3.80266864,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764869105931,0.2624,3164.9,3164.5,0.001]
["bitfinex","ETHUSD",1764869106137,5.65692118,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764869106419,5.13978236,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764869106601,5.54358236,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764869107017,5.64278236,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764869107231,6.52304543,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764869107591,5.8510182,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764869108291,1.30779811,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764869108615,0.908504,3164.6,3164.5,0.4512]
["bitfinex","ETHUSD",1764869108819,0.9737433,3164.7,3164.5,0.9082]
["bitfinex","ETHUSD",1764869108989,0.9737433,3164.7,3164.6,0.4502]
["bitfinex","ETHUSD",1764869109318,0.4707433,3165.2,3164.6,0.9072]
["bitfinex","ETHUSD",1764869109620,0.4707433,3164.8,3164.6,0.457]
["bitfinex","ETHUSD",1764869109988,0.4707433,3164.8,3164.7,0.4502]
["bitfinex","ETHUSD",1764869110319,0.8762473,3164.8,3164.7,0.4502]
["bitfinex","ETHUSD",1764869110522,0.4707433,3164.8,3164.5,0.001]
["bitfinex","ETHUSD",1764869110691,0.503,3164.7,3164.5,0.001]
["bitfinex","ETHUSD",1764869111312,0.405504,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764869111616,0.405504,3164.6,3164.5,0.458]
["bitfinex","ETHUSD",1764869111816,0.405504,3164.6,3164.5,0.4512]
["bitfinex","ETHUSD",1764869113321,0.503,3164.7,3164.5,3.61125688]
["bitfinex","ETHUSD",1764869113506,0.908504,3164.7,3164.6,0.4738]
["bitfinex","ETHUSD",1764869113704,0.4707433,3165.2,3164.6,0.9263]
["bitfinex","ETHUSD",1764869113911,0.4707433,3164.8,3164.7,0.9263]
["bitfinex","ETHUSD",1764869114223,0.4707433,3164.8,3164.6,0.72474138]
["bitfinex","ETHUSD",1764869114224,0.4727433,3164.8,3164.6,0.72474138]
["bitfinex","ETHUSD",1764869114400,0.002,3164.8,3164.7,0.4738]
["bitfinex","ETHUSD",1764869114595,0.002,3164.8,3164.7,0.9263]
["bitfinex","ETHUSD",1764869114910,0.002,3164.8,3164.7,4.28615717]
["bitfinex","ETHUSD",1764869115116,0.002,3164.8,3164.7,5.4193584]
["bitfinex","ETHUSD",1764869116516,0.002,3165.2,3164.7,11.53907274]
["bitfinex","ETHUSD",1764869116704,0.002,3165.5,3165.1,15.07460668]
["bitfinex","ETHUSD",1764869116904,0.002,3165.5,3165.4,0.6738]
["bitfinex","ETHUSD",1764869117304,0.002,3165.5,3165.4,0.9263]
["bitfinex","ETHUSD",1764869117627,0.002,3165.5,3165.4,1.1263]
["bitfinex","ETHUSD",1764869118432,0.002,3165.5,3165.4,0.9263]
["bitfinex","ETHUSD",1764869118608,0.002,3165.5,3165.4,1.1263]
["bitfinex","ETHUSD",1764869118808,0.002,3165.5,3165.4,4.0854584]
["bitfinex","ETHUSD",1764869119118,0.002,3165.5,3165.4,4.49081225]
["bitfinex","ETHUSD",1764869119610,0.002,3165.5,3165.4,4.69081225]
["bitfinex","ETHUSD",1764869121327,0.002,3165.5,3165.4,4.0854584]
["bitfinex","ETHUSD",1764869121798,0.002,3165.5,3165.4,3.6329584]
["bitfinex","ETHUSD",1764869123329,0.002,3165.5,3165.4,4.0854584]
["bitfinex","ETHUSD",1764869126501,0.002,3165.5,3165.4,4.2854584]
["bitfinex","ETHUSD",1764869129031,0.503,3166.5,3166.0,0.2]
["bitfinex","ETHUSD",1764869129230,0.503,3166.5,3165.4,14.0336769]
["bitfinex","ETHUSD",1764869129231,0.503,3166.5,3166.4,0.6589]
["bitfinex","ETHUSD",1764869129450,0.002,3166.6,3166.4,0.6589]
["bitfinex","ETHUSD",1764869129659,0.002,3166.6,3166.5,0.9263]
["bitfinex","ETHUSD",1764869129963,0.002,3166.6,3166.5,1.1263]
["bitfinex","ETHUSD",1764869130110,0.002,3166.6,3166.5,0.4738]
["bitfinex","ETHUSD",1764869130506,0.4932,3166.6,3166.3,3.15823805]
["bitfinex","ETHUSD",1764869130737,0.4707433,3166.4,3166.3,3.15823805]
["bitfinex","ETHUSD",1764869131910,0.4707433,3166.4,3166.3,3.63203805]
["bitfinex","ETHUSD",1764869132325,0.002,3166.6,3166.3,3.63203805]
["bitfinex","ETHUSD",1764869132550,0.002,3166.6,3165.6,0.4525]
["bitfinex","ETHUSD",1764869132551,0.405504,3166.3,3165.6,0.4525]
["bitfinex","ETHUSD",1764869132749,0.4707433,3166.0,3165.6,0.4525]
["bitfinex","ETHUSD",1764869133260,0.4912,3165.7,3165.5,3.15905706]
["bitfinex","ETHUSD",1764869133566,0.405504,3165.5,3165.1,0.001]
["bitfinex","ETHUSD",1764869133840,0.6563433,3165.6,3165.1,0.001]
["bitfinex","ETHUSD",1764869133841,1.3674473,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764869134042,1.65369203,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764869134224,2.11919203,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764869135443,6.00414415,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764869135743,2.84478614,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764869136043,6.00414415,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764869138461,2.84478614,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764869138655,2.09304141,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764869138864,3.06154141,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764869142549,2.10484141,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764869143779,2.10484141,3165.2,3165.1,0.4996]
["bitfinex","ETHUSD",1764869144053,0.4707433,3165.2,3165.1,0.6963]
["bitfinex","ETHUSD",1764869144218,0.503,3165.3,3165.2,3.15935801]
["bitfinex","ETHUSD",1764869144548,0.72559411,3165.7,3165.2,3.15935801]
["bitfinex","ETHUSD",1764869144752,0.4707433,3165.5,3165.2,3.65795801]
["bitfinex","ETHUSD",1764869144950,0.503,3165.6,3165.2,6.81731602]
["bitfinex","ETHUSD",1764869145156,0.002,3165.9,3165.6,0.2]
["bitfinex","ETHUSD",1764869145322,0.002,3165.9,3165.8,0.6986]
["bitfinex","ETHUSD",1764869145824,0.002,3165.9,3165.8,1.1668]
["bitfinex","ETHUSD",1764869146152,0.002,3165.9,3165.8,4.32555923]
["bitfinex","ETHUSD",1764869146529,0.002,3165.9,3165.8,5.07400125]
["bitfinex","ETHUSD",1764869147248,0.002,3165.9,3165.8,5.57700125]
["bitfinex","ETHUSD",1764869150864,0.002,3165.9,3165.8,6.30259536]
["bitfinex","ETHUSD",1764869154761,0.002,3165.9,3165.8,5.57700125]
["bitfinex","ETHUSD",1764869156149,0.002,3165.9,3165.8,6.30259536]
["bitfinex","ETHUSD",1764869158795,0.002,3165.9,3165.8,9.62859536]
["bitfinex","ETHUSD",1764869159068,0.002,3165.9,3165.8,6.30259536]
["bitfinex","ETHUSD",1764869160469,0.002,3166.3,3165.8,6.30259536]
["bitfinex","ETHUSD",1764869160470,0.002,3166.6,3166.5,0.2]
["bitfinex","ETHUSD",1764869160640,0.002,3166.6,3166.5,9.52306267]
["bitfinex","ETHUSD",1764869160841,0.002,3166.6,3166.5,14.87429833]
["bitfinex","ETHUSD",1764869161168,0.002,3167.0,3166.9,0.2]
["bitfinex","ETHUSD",1764869161369,0.002,3167.0,3166.9,1.6698]
["bitfinex","ETHUSD",1764869162574,0.002,3167.0,3166.9,1.1668]
["bitfinex","ETHUSD",1764869162788,0.002,3167.0,3166.9,3.86066206]
["bitfinex","ETHUSD",1764869162990,0.4854,3167.0,3166.9,3.15766206]
["bitfinex","ETHUSD",1764869163272,0.405504,3166.9,3165.8,1.21664202]
["bitfinex","ETHUSD",1764869163438,0.4707433,3166.7,3166.3,6.31652086]
["bitfinex","ETHUSD",1764869163741,0.6487,3166.8,3166.3,6.31652086]
["bitfinex","ETHUSD",1764869163941,0.9338433,3166.7,3166.3,6.31652086]
["bitfinex","ETHUSD",1764869164149,0.4631,3166.7,3166.3,6.31652086]
["bitfinex","ETHUSD",1764869164678,0.4834,3166.4,3166.3,3.15826043]
["bitfinex","ETHUSD",1764869164872,0.4834,3166.4,3165.9,6.31731892]
["bitfinex","ETHUSD",1764869165050,0.4834,3166.4,3165.9,6.51731892]
["bitfinex","ETHUSD",1764869165051,0.0642,3166.2,3165.9,6.51731892]
["bitfinex","ETHUSD",1764869165463,0.4792,3166.0,3165.9,3.15865946]
["bitfinex","ETHUSD",1764869166067,0.9423,3166.0,3165.9,3.15865946]
["bitfinex","ETHUSD",1764869166373,0.9423,3166.0,3165.3,3.15920205]
["bitfinex","ETHUSD",1764869166374,0.9423,3166.0,3165.8,3.15872476]
["bitfinex","ETHUSD",1764869166577,0.6487,3165.9,3165.8,3.15872476]
["bitfinex","ETHUSD",1764869166749,1.1321,3165.9,3165.8,3.15872476]
["bitfinex","ETHUSD",1764869167186,1.1321,3165.9,3165.4,0.2]
["bitfinex","ETHUSD",1764869167355,0.405504,3166.5,3165.8,0.4986]
["bitfinex","ETHUSD",1764869167672,0.6487,3166.8,3166.2,0.2]
["bitfinex","ETHUSD",1764869167872,0.6487,3166.8,3166.3,0.2]
["bitfinex","ETHUSD",1764869168074,0.9338433,3166.7,3166.0,0.2]
["bitfinex","ETHUSD",1764869168461,0.4631,3166.7,3165.8,0.4682]
["bitfinex","ETHUSD",1764869168666,0.4631,3166.7,3166.2,0.2]
["bitfinex","ETHUSD",1764869169145,0.4631,3166.7,3166.3,6.31652086]
["bitfinex","ETHUSD",1764869169776,0.002,3166.4,3166.3,3.15826043]
["bitfinex","ETHUSD",1764869169977,0.002,3166.4,3166.3,4.12574418]
["bitfinex","ETHUSD",1764869170481,0.002,3166.4,3166.3,6.01813829]
["bitfinex","ETHUSD",1764869171579,0.002,3166.4,3166.3,6.48888159]
["bitfinex","ETHUSD",1764869172289,0.002,3166.7,3166.6,0.2]
["bitfinex","ETHUSD",1764869172493,0.002,3166.7,3166.6,9.52306267]
["bitfinex","ETHUSD",1764869172653,0.002,3166.7,3166.6,11.06294835]
["bitfinex","ETHUSD",1764869173579,0.002,3166.7,3166.6,14.94650368]
["bitfinex","ETHUSD",1764869177561,0.002,3166.7,3166.6,6.15684101]
["bitfinex","ETHUSD",1764869177753,0.002,3166.7,3166.6,5.65384101]
["bitfinex","ETHUSD",1764869177953,0.002,3166.7,3166.6,3.35796122]
["bitfinex","ETHUSD",1764869178485,0.487,3166.7,3166.6,4.08355533]
["bitfinex","ETHUSD",1764869179886,0.002,3166.7,3166.6,4.08355533]
["bitfinex","ETHUSD",1764869181190,0.002,3166.7,3166.6,13.1603613]
["bitfinex","ETHUSD",1764869181387,0.002,3166.7,3166.6,13.3603613]
["bitfinex","ETHUSD",1764869181593,0.002,3166.7,3166.6,14.57790384]
["bitfinex","ETHUSD",1764869182687,0.002,3166.7,3166.6,5.78569787]
["bitfinex","ETHUSD",1764869182688,0.487,3166.7,3166.6,5.78569787]
["bitfinex","ETHUSD",1764869182988,0.487,3166.7,3166.6,4.08355533]
["bitfinex","ETHUSD",1764869185293,0.002,3166.7,3166.6,4.08355533]
["bitfinex","ETHUSD",1764869187300,0.002,3166.7,3166.6,5.53689863]
["bitfinex","ETHUSD",1764869188365,0.002,3166.7,3166.6,13.8583613]
["bitfinex","ETHUSD",1764869188566,0.002,3166.7,3166.6,15.6104034]
["bitfinex","ETHUSD",1764869188963,0.002,3167.3,3167.2,0.2]
["bitfinex","ETHUSD",1764869189171,0.002,3167.3,3167.2,13.57431975]
["bitfinex","ETHUSD",1764869189386,0.002,3167.3,3167.2,14.07231975]
["bitfinex","ETHUSD",1764869190174,0.487,3167.3,3167.2,3.88295708]
["bitfinex","ETHUSD",1764869190372,0.9788,3167.3,3167.2,4.08295708]
["bitfinex","ETHUSD",1764869190695,0.9788,3167.3,3167.2,3.15736297]
["bitfinex","ETHUSD",1764869193310,0.9788,3167.3,3166.9,6.51532412]
["bitfinex","ETHUSD",1764869193507,0.4918,3167.2,3166.9,6.51532412]
["bitfinex","ETHUSD",1764869193815,0.485,3167.0,3166.9,3.35766206]
["bitfinex","ETHUSD",1764869194110,0.485,3167.0,3166.9,3.15766206]
["bitfinex","ETHUSD",1764869194277,0.485,3167.0,3166.9,3.35766206]
["bitfinex","ETHUSD",1764869194710,0.9768,3167.0,3166.9,3.15766206]
["bitfinex","ETHUSD",1764869195385,0.9768,3167.0,3166.5,3.15803518]
["bitfinex","ETHUSD",1764869195386,0.9768,3167.0,3166.6,0.2]
["bitfinex","ETHUSD",1764869195588,0.9768,3167.0,3166.5,9.47415708]
["bitfinex","ETHUSD",1764869195589,0.6701,3166.7,3166.5,6.31609613]
["bitfinex","ETHUSD",1764869195800,0.0336,3166.6,3166.5,3.15803518]
["bitfinex","ETHUSD",1764869195996,0.5254,3166.6,3166.5,3.15803518]
["bitfinex","ETHUSD",1764869197013,0.5254,3166.6,3166.4,0.001]
["bitfinex","ETHUSD",1764869197219,0.9512433,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764869197722,1.4430433,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764869197879,1.60585763,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764869199111,2.01136163,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764869203400,1.54061833,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764869207389,1.04881833,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764869207593,0.1851,3166.7,3166.4,0.001]
["bitfinex","ETHUSD",1764869207907,0.4541,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764869211492,0.002,3167.0,3166.4,0.201]
["bitfinex","ETHUSD",1764869211697,0.1858,3166.9,3166.5,0.2]
["bitfinex","ETHUSD",1764869211915,0.6565433,3166.9,3166.5,6.3161219]
["bitfinex","ETHUSD",1764869212104,1.1302433,3166.9,3166.5,6.5161219]
["bitfinex","ETHUSD",1764869212312,0.4737,3166.8,3166.5,6.5161219]
["bitfinex","ETHUSD",1764869212994,0.4737,3166.8,3166.4,0.001]
["bitfinex","ETHUSD",1764869213411,0.6565433,3166.9,3166.4,0.001]
["bitfinex","ETHUSD",1764869213412,0.1858,3166.9,3166.4,0.001]
["bitfinex","ETHUSD",1764869213615,0.002,3167.0,3166.8,0.4779]
["bitfinex","ETHUSD",1764869215145,0.002,3167.0,3166.4,0.456]
["bitfinex","ETHUSD",1764869215729,0.4707433,3166.9,3166.4,0.001]
["bitfinex","ETHUSD",1764869215898,0.6565433,3166.9,3166.4,0.001]
["bitfinex","ETHUSD",1764869216103,0.4541,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764869216524,0.9278,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764869219131,0.4541,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764869219738,0.9278,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764869220309,1.333304,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764869220510,1.5169344,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764869222242,1.6161344,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764869222608,2.75967167,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764869223818,3.16347167,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764869225542,3.88906578,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764869225719,0.504704,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764869225923,1.089104,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764869226144,1.7389938,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764869226718,1.6397938,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764869227444,0.5844,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764869227825,0.989904,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764869228028,0.503,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764869229132,0.908504,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764869230643,0.503,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764869231352,0.9571,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764869231853,1.4308,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764869233751,1.836304,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764869233956,2.0199344,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764869235024,2.1191344,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1764869235473,2.1191344,3166.1,3165.7,0.001]
["bitfinex","ETHUSD",1764869235474,0.504704,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1764869235679,1.089104,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1764869235827,3.42550185,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1764869236131,2.02642697,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1764869236535,1.556004,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1764869237448,0.504704,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764869237758,0.965404,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764869237947,1.432304,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764869241334,1.0268,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764869241534,2.46712449,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764869242444,12.6350456,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764869242649,6.3467896,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764869243673,3.1927186,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764869243885,2.66089811,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764869245076,1.69099811,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764869245235,2.25539411,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764869245435,2.66089811,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764869247653,1.59179811,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764869247844,2.09479811,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764869248032,2.30427792,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764869248651,2.77117792,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764869252047,2.87037792,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764869253857,2.77117792,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764869254070,2.30427792,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764869254379,2.77117792,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764869256370,0.002,3165.7,3165.5,0.4815]
["bitfinex","ETHUSD",1764869256570,0.002,3165.7,3165.6,0.4805]
["bitfinex","ETHUSD",1764869256761,0.505,3165.7,3165.6,0.4805]
["bitfinex","ETHUSD",1764869256967,4.06936302,3165.7,3165.6,0.4805]
["bitfinex","ETHUSD",1764869257164,0.910504,3165.7,3165.6,0.4805]
["bitfinex","ETHUSD",1764869257364,4.06936302,3165.7,3165.6,0.4805]
["bitfinex","ETHUSD",1764869257747,0.405504,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764869258049,1.86314676,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764869258944,5.02210556,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764869259146,5.12130556,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764869259365,4.55520556,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764869259855,5.05820556,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764869260985,7.325542,3165.5,3165.1,0.001]
["bitfinex","ETHUSD",1764869261176,0.966704,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764869261475,4.80745111,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764869261660,5.27435111,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764869262875,12.25640941,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764869263076,16.75525439,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764869263276,10.61887339,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764869263850,18.46935839,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764869264063,17.96635839,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764869264262,18.46935839,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764869264874,7.73127139,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764869265070,31.94993239,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764869265281,31.94993239,3165.2,3165.0,0.001]
["bitfinex","ETHUSD",1764869265282,1.13109811,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764869265487,39.32310887,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869265786,16.79692687,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869265989,21.96828187,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869266504,13.87547111,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869266711,16.2659091,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869266866,7.90109359,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869267071,19.92958359,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869267801,19.42487959,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869268096,15.78564659,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869268486,10.80364659,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869268972,7.90109359,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869269180,20.96633759,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869269672,11.31925559,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869270274,10.94535159,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869270474,11.35085559,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869271101,17.72085559,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869272096,27.58834859,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869272280,26.73668359,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869272972,23.36844159,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869273297,19.28240559,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869273972,24.74943159,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869274173,18.00266859,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869275197,23.86891259,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869275503,21.87907259,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869276085,22.05507259,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869276597,19.57592059,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869276802,18.88350159,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869279216,9.5852321,3164.9,3164.8,0.4938]
["bitfinex","ETHUSD",1764869279422,10.8574516,3164.9,3164.8,0.4938]
["bitfinex","ETHUSD",1764869279718,11.2629556,3164.9,3164.8,0.4938]
["bitfinex","ETHUSD",1764869280012,11.2629556,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869280420,10.7599556,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869280618,11.2629556,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869280918,12.75228156,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869281720,13.22228156,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869282622,13.72118156,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869283025,13.22228156,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869283225,13.72118156,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869287523,13.62198156,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869287726,26.30533856,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869287926,25.11929261,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869288123,24.83784461,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869288611,43.84774561,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764869289552,47.0074031,3164.9,3164.7,0.001]
["bitfinex","ETHUSD",1764869289721,41.42876364,3164.8,3164.4,0.001]
["bitfinex","ETHUSD",1764869290043,41.42876364,3164.8,3162.3,0.1975]
["bitfinex","ETHUSD",1764869290044,1.23029811,3163.7,3162.3,0.1975]
["bitfinex","ETHUSD",1764869290269,0.405504,3162.6,3162.3,0.1975]
["bitfinex","ETHUSD",1764869290419,0.405504,3162.4,3162.3,0.1975]
["bitfinex","ETHUSD",1764869290939,0.4739,3163.0,3162.3,1.1642]
["bitfinex","ETHUSD",1764869291147,1.13109811,3163.0,3162.9,0.4928]
["bitfinex","ETHUSD",1764869291457,3.63220121,3163.1,3162.9,0.4928]
["bitfinex","ETHUSD",1764869291458,0.503,3163.1,3162.9,0.4928]
["bitfinex","ETHUSD",1764869291668,0.405504,3163.0,3162.3,3.35975532]
["bitfinex","ETHUSD",1764869291968,0.405504,3163.0,3162.3,6.85798617]
["bitfinex","ETHUSD",1764869292164,0.405504,3163.0,3162.9,0.4928]
["bitfinex","ETHUSD",1764869292627,0.8762473,3163.0,3162.9,0.4928]
["bitfinex","ETHUSD",1764869294393,0.8762473,3163.0,3162.9,0.9623]
["bitfinex","ETHUSD",1764869295490,1.3792473,3163.0,3162.9,0.9623]
["bitfinex","ETHUSD",1764869297377,0.405504,3163.3,3162.9,4.12395544]
["bitfinex","ETHUSD",1764869297696,0.405504,3163.1,3163.0,0.4695]
["bitfinex","ETHUSD",1764869298086,0.405504,3163.1,3163.0,0.937]
["bitfinex","ETHUSD",1764869298898,0.405504,3163.1,3163.0,4.09855548]
["bitfinex","ETHUSD",1764869299497,0.405504,3163.1,3163.0,0.937]
["bitfinex","ETHUSD",1764869299796,0.405504,3163.1,3163.0,4.09855548]
["bitfinex","ETHUSD",1764869300601,0.9737433,3163.7,3163.0,7.98613751]
["bitfinex","ETHUSD",1764869300801,0.405504,3163.5,3163.1,1.1344]
["bitfinex","ETHUSD",1764869301000,0.405504,3163.5,3163.2,3.16135558]
["bitfinex","ETHUSD",1764869301178,0.503,3163.6,3163.2,3.16135558]
["bitfinex","ETHUSD",1764869301179,0.8762473,3163.3,3163.2,0.4695]
["bitfinex","ETHUSD",1764869301379,0.405504,3163.2,3163.1,0.1974]
["bitfinex","ETHUSD",1764869301580,0.908504,3163.2,3163.1,3.82835553]
["bitfinex","ETHUSD",1764869301784,0.908504,3163.2,3163.1,4.29585553]
["bitfinex","ETHUSD",1764869301983,0.0992,3164.3,3163.1,8.20305207]
["bitfinex","ETHUSD",1764869302304,0.4707433,3163.8,3163.2,0.4695]
["bitfinex","ETHUSD",1764869302502,0.4707433,3163.8,3163.7,0.4675]
["bitfinex","ETHUSD",1764869302503,0.8762473,3163.8,3163.7,0.4675]
["bitfinex","ETHUSD",1764869302690,1.3792473,3163.8,3163.7,0.4675]
["bitfinex","ETHUSD",1764869302896,1.3792473,3163.8,3163.7,0.937]
["bitfinex","ETHUSD",1764869304485,1.3792473,3163.8,3163.7,0.4675]
["bitfinex","ETHUSD",1764869304900,1.3792473,3163.8,3163.7,4.09785595]
["bitfinex","ETHUSD",1764869305332,1.3792473,3163.8,3163.7,0.937]
["bitfinex","ETHUSD",1764869306106,1.3792473,3163.8,3163.7,4.09785595]
["bitfinex","ETHUSD",1764869307002,0.908504,3163.8,3163.7,3.16085595]
["bitfinex","ETHUSD",1764869307307,0.908504,3163.8,3163.7,0.4675]
["bitfinex","ETHUSD",1764869307602,0.908504,3163.8,3163.7,0.937]
["bitfinex","ETHUSD",1764869307786,0.908504,3163.8,3163.7,0.4675]
["bitfinex","ETHUSD",1764869307986,0.908504,3163.8,3163.7,3.62835595]
["bitfinex","ETHUSD",1764869308288,0.908504,3163.8,3163.7,4.09785595]
["bitfinex","ETHUSD",1764869309617,0.910504,3163.8,3163.7,0.937]
["bitfinex","ETHUSD",1764869310201,0.910504,3163.8,3163.7,0.4675]
["bitfinex","ETHUSD",1764869310517,0.910504,3163.8,3163.7,3.62835595]
["bitfinex","ETHUSD",1764869310820,0.910504,3163.8,3163.7,0.4675]
["bitfinex","ETHUSD",1764869311024,0.910504,3163.8,3163.7,4.09785595]
["bitfinex","ETHUSD",1764869312021,0.002,3163.8,3163.7,4.09785595]
["bitfinex","ETHUSD",1764869312203,0.002,3163.8,3163.7,4.82374614]
["bitfinex","ETHUSD",1764869314802,0.28867257,3164.0,3163.7,7.98460209]
["bitfinex","ETHUSD",1764869315113,0.28867257,3164.0,3163.9,0.4675]
["bitfinex","ETHUSD",1764869315289,0.002,3164.2,3163.9,0.4675]
["bitfinex","ETHUSD",1764869315491,0.002,3164.2,3164.1,0.6649]
["bitfinex","ETHUSD",1764869315919,0.002,3164.2,3164.1,1.1344]
["bitfinex","ETHUSD",1764869316710,0.002,3164.2,3164.1,3.82535636]
["bitfinex","ETHUSD",1764869317136,0.002,3164.2,3164.1,4.29485636]
["bitfinex","ETHUSD",1764869318935,0.002,3164.2,3164.1,3.82535636]
["bitfinex","ETHUSD",1764869319136,0.002,3164.2,3164.1,0.6649]
["bitfinex","ETHUSD",1764869319637,0.002,3164.2,3164.1,1.1344]
["bitfinex","ETHUSD",1764869319933,0.002,3164.2,3164.1,0.6649]
["bitfinex","ETHUSD",1764869320135,0.405504,3164.1,3163.7,3.88668167]
["bitfinex","ETHUSD",1764869320355,0.405504,3164.1,3163.6,3.16089256]
["bitfinex","ETHUSD",1764869320356,0.4707433,3163.8,3163.6,3.16089256]
["bitfinex","ETHUSD",1764869320638,0.4707433,3163.8,3163.7,0.4695]
["bitfinex","ETHUSD",1764869320827,0.4707433,3163.8,3163.7,0.937]
["bitfinex","ETHUSD",1764869321022,0.4707433,3163.8,3163.7,4.09785595]
["bitfinex","ETHUSD",1764869321609,0.4707433,3163.8,3163.7,3.62835595]
["bitfinex","ETHUSD",1764869323007,0.405504,3163.9,3163.7,4.78739419]
["bitfinex","ETHUSD",1764869323210,0.908504,3164.0,3163.9,0.4821]
["bitfinex","ETHUSD",1764869323656,0.908504,3164.0,3163.9,0.9622]
["bitfinex","ETHUSD",1764869325064,0.908504,3164.0,3163.9,3.64275615]
["bitfinex","ETHUSD",1764869325253,0.908504,3164.0,3163.9,4.12285615]
["bitfinex","ETHUSD",1764869328865,0.405504,3164.0,3163.9,3.64275615]
["bitfinex","ETHUSD",1764869329159,0.405504,3164.0,3163.9,3.16065615]
["bitfinex","ETHUSD",1764869329364,0.405504,3164.0,3163.9,0.4821]
["bitfinex","ETHUSD",1764869329573,0.889104,3164.0,3163.8,3.16170919]
["bitfinex","ETHUSD",1764869330367,0.889104,3164.0,3163.9,3.16065615]
["bitfinex","ETHUSD",1764869330662,0.405504,3164.0,3163.8,0.001]
["bitfinex","ETHUSD",1764869331039,0.405504,3164.0,3163.9,0.4821]
["bitfinex","ETHUSD",1764869333570,0.405504,3164.0,3163.9,3.64275615]
["bitfinex","ETHUSD",1764869334654,0.405504,3164.0,3163.9,4.12285615]
["bitfinex","ETHUSD",1764869335389,0.405504,3164.0,3163.9,3.64275615]
["bitfinex","ETHUSD",1764869336582,0.405504,3164.0,3163.9,0.4821]
["bitfinex","ETHUSD",1764869336764,0.405504,3164.0,3163.8,3.16172437]
["bitfinex","ETHUSD",1764869336968,0.4836,3163.9,3163.8,3.16172437]
["bitfinex","ETHUSD",1764869337150,0.4836,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1764869337477,1.473104,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1764869337691,0.4707433,3164.1,3163.8,0.9632]
["bitfinex","ETHUSD",1764869337981,0.4707433,3164.1,3164.0,3.64265625]
["bitfinex","ETHUSD",1764869337982,0.8762473,3164.1,3164.0,3.64265625]
["bitfinex","ETHUSD",1764869338142,1.3792473,3164.1,3164.0,0.4821]
["bitfinex","ETHUSD",1764869338346,1.3792473,3164.1,3164.0,0.9622]
["bitfinex","ETHUSD",1764869338570,1.3792473,3164.1,3164.0,0.4821]
["bitfinex","ETHUSD",1764869341456,0.002,3164.2,3164.0,7.96375926]
["bitfinex","ETHUSD",1764869341784,0.002,3164.6,3164.4,0.2]
["bitfinex","ETHUSD",1764869341959,0.002,3164.9,3164.2,0.72559411]
["bitfinex","ETHUSD",1764869341960,0.002,3164.9,3164.8,0.2]
["bitfinex","ETHUSD",1764869342154,0.002,3164.9,3164.8,7.00797871]
["bitfinex","ETHUSD",1764869342359,0.002,3165.7,3165.3,0.2]
["bitfinex","ETHUSD",1764869342683,0.002,3165.7,3165.3,6.71227871]
["bitfinex","ETHUSD",1764869342901,0.002,3165.7,3165.3,10.15163691]
["bitfinex","ETHUSD",1764869343079,0.002,3165.7,3165.3,10.35163691]
["bitfinex","ETHUSD",1764869344364,0.002,3165.7,3165.3,4.5058582]
["bitfinex","ETHUSD",1764869344693,0.002,3165.7,3165.3,5.31535062]
["bitfinex","ETHUSD",1764869346365,0.002,3165.7,3165.3,13.41060573]
["bitfinex","ETHUSD",1764869346672,0.002,3165.7,3165.3,13.21060573]
["bitfinex","ETHUSD",1764869346879,0.002,3165.7,3165.3,13.41060573]
["bitfinex","ETHUSD",1764869348805,0.002,3165.7,3165.3,5.11535062]
["bitfinex","ETHUSD",1764869349005,0.002,3165.7,3165.3,5.31535062]
["bitfinex","ETHUSD",1764869349305,0.002,3165.7,3165.3,5.81735062]
["bitfinex","ETHUSD",1764869352004,0.002,3165.7,3165.3,5.31535062]
["bitfinex","ETHUSD",1764869354835,0.002,3165.7,3165.3,6.04094473]
["bitfinex","ETHUSD",1764869358133,0.002,3165.7,3165.6,8.82084922]
["bitfinex","ETHUSD",1764869358440,0.002,3165.7,3165.6,10.66809598]
["bitfinex","ETHUSD",1764869358643,0.002,3165.7,3165.6,14.30045478]
["bitfinex","ETHUSD",1764869359050,0.002,3165.7,3165.6,13.79845478]
["bitfinex","ETHUSD",1764869359253,0.002,3165.7,3165.6,14.30045478]
["bitfinex","ETHUSD",1764869361048,0.002,3165.7,3165.6,14.10045478]
["bitfinex","ETHUSD",1764869361225,0.002,3165.7,3165.6,6.20519967]
["bitfinex","ETHUSD",1764869361626,0.002,3165.7,3165.6,5.73179967]
["bitfinex","ETHUSD",1764869361846,0.4741,3165.7,3165.1,0.1896]
["bitfinex","ETHUSD",1764869362067,0.4721,3165.6,3164.9,0.6916]
["bitfinex","ETHUSD",1764869362241,0.4721,3165.6,3165.4,3.15910137]
["bitfinex","ETHUSD",1764869362437,0.9227433,3165.5,3165.2,3.15935801]
["bitfinex","ETHUSD",1764869362776,0.9227433,3165.5,3165.1,3.15944649]
["bitfinex","ETHUSD",1764869363182,0.9227433,3165.5,3165.0,0.001]
["bitfinex","ETHUSD",1764869363479,0.452,3165.4,3165.0,0.001]
["bitfinex","ETHUSD",1764869363839,0.4721,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764869364287,0.9241,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764869365065,0.4721,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764869365779,0.9241,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764869369055,0.4721,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764869370162,0.9241,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764869372373,0.4721,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764869374085,1.329604,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764869374467,1.77849376,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764869374663,1.329604,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764869379003,5.31385594,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764869379313,5.78459924,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764869388226,5.78459924,3165.1,3164.6,0.001]
["bitfinex","ETHUSD",1764869388227,0.504704,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764869388398,1.202004,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764869388605,1.693304,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764869388834,1.191304,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764869389013,1.693304,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764869389328,1.8817044,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764869389527,0.7892044,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764869389718,1.102804,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764869389918,0.600804,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764869390100,1.102804,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764869390424,0.907504,3164.7,3164.6,0.4541]
["bitfinex","ETHUSD",1764869390626,0.907504,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764869390828,5.45540447,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764869391001,2.2955473,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764869391201,5.45540447,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764869392612,1.8396473,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764869392810,1.3782473,3164.7,3164.6,0.4541]
["bitfinex","ETHUSD",1764869393743,0.4707433,3164.7,3164.6,0.4541]
["bitfinex","ETHUSD",1764869393942,0.9727433,3164.7,3164.6,0.4541]
["bitfinex","ETHUSD",1764869394117,1.3782473,3164.7,3164.6,0.4541]
["bitfinex","ETHUSD",1764869394917,1.3782473,3164.7,3164.6,0.9205]
["bitfinex","ETHUSD",1764869395250,1.3782473,3164.7,3164.6,0.4541]
["bitfinex","ETHUSD",1764869397853,1.3782473,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764869397854,4.99950447,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764869398144,1.8396473,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764869398707,5.45540447,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764869398911,5.95535179,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764869400241,2.33959462,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764869400440,6.28019858,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764869400642,6.18099858,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764869401345,6.28019858,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764869403121,5.67899858,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764869403327,18.81164458,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764869403534,31.23029811,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764869403734,31.88539811,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764869404126,35.04535513,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764869404446,29.18538211,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764869404617,22.74929911,3164.3,3164.2,0.001]
["bitfinex","ETHUSD",1764869404950,31.35267302,3164.3,3163.9,0.001]
["bitfinex","ETHUSD",1764869405240,31.35267302,3164.3,3163.1,0.001]
["bitfinex","ETHUSD",1764869405241,1.13109811,3163.9,3163.1,0.001]
["bitfinex","ETHUSD",1764869405443,13.5237623,3163.5,3163.1,0.001]
["bitfinex","ETHUSD",1764869405643,22.58461478,3163.5,3163.1,0.001]
["bitfinex","ETHUSD",1764869405824,25.29897626,3163.5,3163.1,0.001]
["bitfinex","ETHUSD",1764869406234,0.504704,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869406435,31.93919811,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869406634,23.71574311,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869406819,18.50470111,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869407019,20.35517122,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869407448,25.93023222,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869407751,16.56149422,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869408146,19.7228498,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869408346,37.4069238,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869408549,24.7235698,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869408748,1.23029811,3163.1,3161.4,0.6522]
["bitfinex","ETHUSD",1764869408936,32.91648639,3163.1,3161.4,0.1858]
["bitfinex","ETHUSD",1764869409145,0.8762473,3161.5,3161.4,0.1858]
["bitfinex","ETHUSD",1764869409320,0.502,3162.8,3161.4,18.01052505]
["bitfinex","ETHUSD",1764869409524,0.502,3162.7,3161.8,0.4531]
["bitfinex","ETHUSD",1764869409721,0.405504,3162.6,3161.8,0.4531]
["bitfinex","ETHUSD",1764869409932,0.405504,3162.3,3161.8,0.4531]
["bitfinex","ETHUSD",1764869410137,0.405504,3162.1,3161.8,0.9195]
["bitfinex","ETHUSD",1764869410559,0.405504,3162.1,3162.0,0.4531]
["bitfinex","ETHUSD",1764869411561,0.9727433,3162.7,3162.0,0.9195]
["bitfinex","ETHUSD",1764869411771,0.405504,3162.6,3162.3,0.0523]
["bitfinex","ETHUSD",1764869412137,0.405504,3162.6,3162.5,0.4531]
["bitfinex","ETHUSD",1764869412439,0.405504,3162.6,3161.4,0.1858]
["bitfinex","ETHUSD",1764869412656,0.4707433,3162.0,3161.7,3.16277369]
["bitfinex","ETHUSD",1764869412948,0.4707433,3162.0,3161.6,3.6293281]
["bitfinex","ETHUSD",1764869412949,0.9727433,3162.0,3161.6,3.6293281]
["bitfinex","ETHUSD",1764869413448,1.3782473,3162.0,3161.9,0.4707]
["bitfinex","ETHUSD",1764869413828,1.3782473,3162.0,3161.9,0.9578]
["bitfinex","ETHUSD",1764869414021,1.3782473,3162.0,3161.4,3.34885945]
["bitfinex","ETHUSD",1764869414022,0.405504,3161.9,3161.4,3.34888893]
["bitfinex","ETHUSD",1764869414221,0.405504,3161.5,3161.4,3.83605556]
["bitfinex","ETHUSD",1764869414429,0.405504,3161.5,3161.4,0.6729]
["bitfinex","ETHUSD",1764869414645,0.907504,3161.5,3161.4,1.1436]
["bitfinex","ETHUSD",1764869414848,0.907504,3161.5,3161.4,4.30675556]
["bitfinex","ETHUSD",1764869415254,0.4707433,3162.0,3161.4,5.05376514]
["bitfinex","ETHUSD",1764869415455,0.907504,3161.9,3161.5,0.4871]
["bitfinex","ETHUSD",1764869415674,0.4707433,3161.6,3161.4,0.1858]
["bitfinex","ETHUSD",1764869415845,0.907504,3161.5,3161.4,0.1858]
["bitfinex","ETHUSD",1764869416040,0.907504,3161.5,3161.4,0.6729]
["bitfinex","ETHUSD",1764869416244,0.907504,3161.5,3161.4,4.30675556]
["bitfinex","ETHUSD",1764869416439,0.907504,3161.5,3161.4,1.1436]
["bitfinex","ETHUSD",1764869416742,0.907504,3161.5,3161.4,0.6565]
["bitfinex","ETHUSD",1764869417257,0.907504,3161.5,3161.4,1.1436]
["bitfinex","ETHUSD",1764869417641,0.907504,3161.5,3161.4,0.4707]
["bitfinex","ETHUSD",1764869417958,5.02715951,3161.5,3161.3,0.001]
["bitfinex","ETHUSD",1764869418127,2.91144055,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764869418332,6.47739611,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764869418767,2.08664644,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764869418970,1.3782473,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764869419155,6.22359697,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764869419671,5.75029697,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764869420026,2.10384141,3161.4,3161.3,0.4717]
["bitfinex","ETHUSD",1764869420230,2.10384141,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764869421264,2.10384141,3161.4,3161.3,0.4717]
["bitfinex","ETHUSD",1764869421466,2.10384141,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764869421663,6.84949201,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764869421967,6.32279697,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764869422168,5.75029697,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764869422468,6.32279697,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764869424461,1.60184141,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764869424796,0.4707433,3161.8,3161.3,3.6349006]
["bitfinex","ETHUSD",1764869424957,0.4707433,3161.4,3161.3,4.1220006]
["bitfinex","ETHUSD",1764869425266,0.503,3161.4,3161.3,3.63495562]
["bitfinex","ETHUSD",1764869425454,0.503,3161.4,3161.3,0.4717]
["bitfinex","ETHUSD",1764869425767,0.503,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764869425768,0.908504,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764869425965,0.4707433,3161.8,3161.3,0.4717]
["bitfinex","ETHUSD",1764869426266,0.4707433,3161.8,3161.3,0.001]
["bitfinex","ETHUSD",1764869426267,0.4707433,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764869426448,0.8762473,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764869427167,0.8762473,3161.4,3161.3,0.4717]
["bitfinex","ETHUSD",1764869427366,0.4707433,3162.6,3161.7,0.2]
["bitfinex","ETHUSD",1764869427568,0.503,3162.5,3161.8,0.4871]
["bitfinex","ETHUSD",1764869427865,1.22859411,3162.5,3161.8,0.4871]
["bitfinex","ETHUSD",1764869428240,0.4707433,3162.2,3161.8,0.4871]
["bitfinex","ETHUSD",1764869428640,0.4707433,3162.2,3162.1,0.6555]
["bitfinex","ETHUSD",1764869428940,0.8762473,3162.2,3162.1,0.6555]
["bitfinex","ETHUSD",1764869429140,0.8762473,3162.2,3162.1,1.1426]
["bitfinex","ETHUSD",1764869430376,3.63271897,3162.6,3162.1,7.89802052]
["bitfinex","ETHUSD",1764869430377,0.4707433,3162.6,3162.1,7.89802052]
["bitfinex","ETHUSD",1764869430576,0.9737433,3162.6,3162.5,0.4707]
["bitfinex","ETHUSD",1764869430778,1.3792473,3162.6,3162.5,0.4707]
["bitfinex","ETHUSD",1764869430966,0.405504,3162.5,3162.2,0.4871]
["bitfinex","ETHUSD",1764869431284,0.405504,3162.5,3162.4,3.16215532]
["bitfinex","ETHUSD",1764869431683,1.19633741,3163.1,3162.6,3.16195535]
["bitfinex","ETHUSD",1764869431983,0.4707433,3162.7,3162.6,3.16195535]
["bitfinex","ETHUSD",1764869432277,0.503,3163.0,3162.6,3.16195535]
["bitfinex","ETHUSD",1764869432479,0.503,3163.0,3162.9,0.4707]
["bitfinex","ETHUSD",1764869432773,0.908504,3163.0,3162.9,0.4707]
["bitfinex","ETHUSD",1764869433157,0.910504,3163.0,3162.9,0.4707]
["bitfinex","ETHUSD",1764869435954,0.910504,3163.0,3162.9,0.9578]
["bitfinex","ETHUSD",1764869437561,0.910504,3163.0,3162.9,0.4707]
["bitfinex","ETHUSD",1764869437892,1.36476481,3163.0,3162.7,3.161854]
["bitfinex","ETHUSD",1764869438090,0.405504,3162.9,3162.1,0.1848]
["bitfinex","ETHUSD",1764869438293,0.4707433,3162.7,3162.3,3.16224242]
["bitfinex","ETHUSD",1764869438698,0.4707433,3162.7,3162.3,0.4871]
["bitfinex","ETHUSD",1764869439064,3.16235532,3162.2,3161.6,0.4871]
["bitfinex","ETHUSD",1764869439291,0.405504,3162.1,3161.6,6.81296703]
["bitfinex","ETHUSD",1764869439810,0.405504,3162.1,3162.0,0.4707]
["bitfinex","ETHUSD",1764869442769,0.405504,3162.1,3162.0,0.9291]
["bitfinex","ETHUSD",1764869442969,0.405504,3162.1,3162.0,4.09165534]
["bitfinex","ETHUSD",1764869443482,0.405504,3162.1,3162.0,3.16255534]
["bitfinex","ETHUSD",1764869443666,0.405504,3162.1,3162.0,3.61505534]
["bitfinex","ETHUSD",1764869444075,0.405504,3162.1,3162.0,4.10805534]
["bitfinex","ETHUSD",1764869444267,0.405504,3162.1,3162.0,0.4525]
["bitfinex","ETHUSD",1764869447000,0.405504,3162.1,3162.0,4.10805534]
["bitfinex","ETHUSD",1764869447195,0.405504,3162.1,3162.0,0.9455]
["bitfinex","ETHUSD",1764869447513,0.405504,3162.1,3162.0,4.10805534]
["bitfinex","ETHUSD",1764869447809,0.881204,3162.1,3161.3,0.001]
["bitfinex","ETHUSD",1764869448011,0.405504,3161.5,3161.3,0.001]
["bitfinex","ETHUSD",1764869448311,0.436604,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764869449109,0.62674873,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764869449807,3.78990429,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764869450008,0.62674873,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764869450319,0.62574873,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764869451214,4.28100429,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764869451508,5.0065984,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764869451883,5.1057984,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764869454118,4.5144984,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764869454320,5.5095984,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764869454890,5.6087984,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764869457502,28.8018714,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764869457702,35.6087984,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764869458312,30.5328784,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764869458514,11.89027311,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1764869458724,22.14565777,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1764869458923,22.63775777,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1764869459306,26.47045683,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1764869459508,25.93045683,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1764869459703,25.69408683,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1764869460108,0.504704,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764869460304,0.439704,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764869460509,0.942704,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764869460705,0.942704,3160.7,3159.1,3.1653995]
["bitfinex","ETHUSD",1764869460706,0.0992,3159.1,3158.9,0.003]
["bitfinex","ETHUSD",1764869460920,0.0992,3159.1,3156.0,0.1961]
["bitfinex","ETHUSD",1764869460921,0.0992,3158.0,3157.1,0.2061]
["bitfinex","ETHUSD",1764869461101,7.736061,3158.9,3157.1,0.2061]
["bitfinex","ETHUSD",1764869461102,0.4628,3157.6,3157.1,0.37140526]
["bitfinex","ETHUSD",1764869461300,12.9809177,3157.6,3157.1,0.01]
["bitfinex","ETHUSD",1764869461499,1.13109811,3157.5,3157.1,0.01]
["bitfinex","ETHUSD",1764869461815,1.13109811,3157.5,3155.0,0.1961]
["bitfinex","ETHUSD",1764869461816,0.405504,3156.0,3155.4,0.493]
["bitfinex","ETHUSD",1764869462017,0.405504,3156.2,3155.8,0.6871677]
["bitfinex","ETHUSD",1764869462208,0.405504,3156.2,3155.4,0.493]
["bitfinex","ETHUSD",1764869462395,0.405504,3156.4,3156.1,0.6486]
["bitfinex","ETHUSD",1764869462607,11.99147209,3157.4,3156.2,0.4525]
["bitfinex","ETHUSD",1764869462608,0.405504,3156.3,3156.2,0.4525]
["bitfinex","ETHUSD",1764869462806,0.405504,3156.2,3156.1,0.1961]
["bitfinex","ETHUSD",1764869463151,0.405504,3156.5,3156.1,0.1961]
["bitfinex","ETHUSD",1764869463301,0.405504,3156.5,3156.2,0.493]
["bitfinex","ETHUSD",1764869463505,0.405504,3156.5,3156.4,0.4525]
["bitfinex","ETHUSD",1764869463903,0.405504,3156.5,3155.4,0.493]
["bitfinex","ETHUSD",1764869463904,4.75590162,3156.5,3155.4,0.493]
["bitfinex","ETHUSD",1764869464122,0.405504,3156.3,3155.4,3.1691627]
["bitfinex","ETHUSD",1764869464324,0.405504,3156.1,3155.1,10.00141492]
["bitfinex","ETHUSD",1764869464633,0.405504,3156.3,3155.5,0.493]
["bitfinex","ETHUSD",1764869464830,0.405504,3156.3,3155.6,0.2]
["bitfinex","ETHUSD",1764869465005,0.405504,3156.3,3156.2,0.6486]
["bitfinex","ETHUSD",1764869465201,0.405504,3156.3,3155.2,0.72559411]
["bitfinex","ETHUSD",1764869465407,0.405504,3156.3,3156.1,0.1961]
["bitfinex","ETHUSD",1764869465929,0.405504,3156.3,3156.2,0.4525]
["bitfinex","ETHUSD",1764869466140,0.405504,3156.7,3156.2,0.4525]
["bitfinex","ETHUSD",1764869466298,0.405504,3156.4,3156.3,0.4525]
["bitfinex","ETHUSD",1764869466721,0.405504,3156.4,3156.3,0.9455]
["bitfinex","ETHUSD",1764869467347,0.8762473,3156.4,3156.1,0.1961]
["bitfinex","ETHUSD",1764869467534,0.8762473,3156.4,3156.0,0.001]
["bitfinex","ETHUSD",1764869467535,1.13109811,3156.2,3156.0,0.001]
["bitfinex","ETHUSD",1764869467843,0.405504,3156.3,3156.1,0.6486]
["bitfinex","ETHUSD",1764869468156,0.405504,3156.3,3156.2,0.4525]
["bitfinex","ETHUSD",1764869468459,0.8762473,3156.3,3156.2,0.4525]
["bitfinex","ETHUSD",1764869468961,0.8762473,3156.3,3156.2,0.9455]
["bitfinex","ETHUSD",1764869469337,0.405504,3156.2,3156.1,0.1961]
["bitfinex","ETHUSD",1764869469535,0.405504,3156.2,3156.1,3.36456741]
["bitfinex","ETHUSD",1764869469743,1.13109811,3157.0,3156.1,6.98553482]
["bitfinex","ETHUSD",1764869469942,0.405504,3156.5,3156.4,0.4525]
["bitfinex","ETHUSD",1764869470139,0.405504,3156.5,3156.4,0.9455]
["bitfinex","ETHUSD",1764869470358,0.405504,3156.6,3156.4,0.9455]
["bitfinex","ETHUSD",1764869470562,0.506,3156.7,3156.5,0.9455]
["bitfinex","ETHUSD",1764869470764,0.4707433,3157.1,3156.6,0.4525]
["bitfinex","ETHUSD",1764869471067,0.4707433,3157.7,3157.0,0.4525]
["bitfinex","ETHUSD",1764869471361,0.86975235,3157.6,3156.6,0.493]
["bitfinex","ETHUSD",1764869471544,0.506,3157.5,3156.7,6.33573034]
["bitfinex","ETHUSD",1764869471953,0.506,3157.5,3156.8,0.493]
["bitfinex","ETHUSD",1764869472152,0.4707433,3158.2,3157.4,0.6486]
["bitfinex","ETHUSD",1764869472353,0.4707433,3158.2,3158.1,0.6486]
["bitfinex","ETHUSD",1764869472662,0.4707433,3158.2,3157.5,0.493]
["bitfinex","ETHUSD",1764869472663,4.14310388,3158.2,3157.5,0.493]
["bitfinex","ETHUSD",1764869472846,0.506,3158.2,3157.5,0.493]
["bitfinex","ETHUSD",1764869473044,0.4707433,3157.7,3157.5,0.493]
["bitfinex","ETHUSD",1764869473245,0.4707433,3158.1,3157.5,0.493]
["bitfinex","ETHUSD",1764869473246,0.9767433,3158.1,3157.5,0.493]
["bitfinex","ETHUSD",1764869473447,0.4707433,3157.6,3157.0,0.1961]
["bitfinex","ETHUSD",1764869473649,0.405504,3157.1,3157.0,0.1961]
["bitfinex","ETHUSD",1764869473845,0.405504,3157.1,3157.0,0.662]
["bitfinex","ETHUSD",1764869474191,0.72559411,3157.5,3156.3,0.4609]
["bitfinex","ETHUSD",1764869474341,6.80472664,3157.6,3157.4,0.1854]
["bitfinex","ETHUSD",1764869474342,0.4707433,3157.6,3157.4,0.1854]
["bitfinex","ETHUSD",1764869474558,0.506,3157.8,3157.5,0.9268]
["bitfinex","ETHUSD",1764869474758,0.503,3157.8,3157.5,0.4609]
["bitfinex","ETHUSD",1764869474961,0.4707433,3158.2,3157.7,0.4659]
["bitfinex","ETHUSD",1764869475160,0.506,3158.1,3157.8,0.4609]
["bitfinex","ETHUSD",1764869475381,0.506,3158.1,3157.8,3.62765523]
["bitfinex","ETHUSD",1764869475603,0.506,3158.1,3158.0,0.4659]
["bitfinex","ETHUSD",1764869475955,0.405504,3158.1,3158.0,0.4659]
["bitfinex","ETHUSD",1764869476901,0.405504,3158.1,3158.0,0.9268]
["bitfinex","ETHUSD",1764869477202,0.4707433,3158.6,3158.0,1.33615554]
["bitfinex","ETHUSD",1764869477361,0.506,3158.5,3158.2,0.4659]
["bitfinex","ETHUSD",1764869477762,0.506,3158.5,3158.4,0.4659]
["bitfinex","ETHUSD",1764869478094,0.506,3158.9,3158.4,0.4659]
["bitfinex","ETHUSD",1764869478396,0.506,3158.9,3158.5,0.4609]
["bitfinex","ETHUSD",1764869478559,0.4707433,3159.3,3158.8,0.4659]
["bitfinex","ETHUSD",1764869478758,0.4707433,3159.3,3158.9,0.4659]
["bitfinex","ETHUSD",1764869478976,0.506,3159.2,3158.9,0.4659]
["bitfinex","ETHUSD",1764869479177,0.506,3159.2,3158.3,0.4609]
["bitfinex","ETHUSD",1764869479377,0.4707433,3158.9,3158.3,1.14476622]
["bitfinex","ETHUSD",1764869479587,0.4707433,3158.9,3158.3,7.47721722]
["bitfinex","ETHUSD",1764869479777,0.405504,3158.8,3158.4,0.4609]
["bitfinex","ETHUSD",1764869480173,0.405504,3158.8,3158.7,0.4659]
["bitfinex","ETHUSD",1764869480371,0.405504,3158.8,3158.4,0.4609]
["bitfinex","ETHUSD",1764869480996,0.405504,3158.4,3158.1,0.0451]
["bitfinex","ETHUSD",1764869481199,0.405504,3158.2,3158.1,0.0451]
["bitfinex","ETHUSD",1764869481583,3.57186458,3158.2,3158.1,0.0451]
["bitfinex","ETHUSD",1764869481784,0.405504,3158.2,3158.1,0.0451]
["bitfinex","ETHUSD",1764869481978,0.405504,3158.2,3157.7,0.4609]
["bitfinex","ETHUSD",1764869481979,3.57186611,3158.2,3157.7,0.4609]
["bitfinex","ETHUSD",1764869482176,3.57186611,3158.2,3157.7,7.15734327]
["bitfinex","ETHUSD",1764869482177,0.405504,3158.2,3157.7,7.15734327]
["bitfinex","ETHUSD",1764869482365,0.405504,3158.2,3158.1,0.6513]
["bitfinex","ETHUSD",1764869482767,0.72559411,3158.8,3158.1,0.6513]
["bitfinex","ETHUSD",1764869482768,0.83642903,3159.1,3158.3,0.2]
["bitfinex","ETHUSD",1764869482978,0.4707433,3159.3,3158.5,0.2]
["bitfinex","ETHUSD",1764869482979,0.506,3159.0,3158.5,0.2]
["bitfinex","ETHUSD",1764869483298,0.506,3159.1,3158.2,0.4609]
["bitfinex","ETHUSD",1764869483499,0.66263142,3159.2,3158.9,3.63152593]
["bitfinex","ETHUSD",1764869483681,0.506,3159.1,3158.9,0.4659]
["bitfinex","ETHUSD",1764869483872,0.405504,3159.0,3158.9,0.4659]
["bitfinex","ETHUSD",1764869484276,0.66389476,3159.1,3159.0,0.4659]
["bitfinex","ETHUSD",1764869484469,4.29982768,3159.4,3159.0,0.4659]
["bitfinex","ETHUSD",1764869484695,0.66389476,3159.3,3158.6,3.16595585]
["bitfinex","ETHUSD",1764869484884,0.405504,3158.9,3158.5,0.4609]
["bitfinex","ETHUSD",1764869485080,0.405504,3158.9,3158.7,3.1658134]
["bitfinex","ETHUSD",1764869485303,0.405504,3158.9,3158.6,3.16592305]
["bitfinex","ETHUSD",1764869485492,0.405504,3158.9,3158.3,0.2]
["bitfinex","ETHUSD",1764869485719,0.405504,3158.9,3158.7,3.16583342]
["bitfinex","ETHUSD",1764869486013,0.8762473,3158.8,3158.7,3.16583342]
["bitfinex","ETHUSD",1764869486305,0.405504,3158.8,3158.7,3.55124342]
["bitfinex","ETHUSD",1764869486506,0.405504,3158.8,3158.7,4.01714342]
["bitfinex","ETHUSD",1764869486806,5.3530927,3159.4,3158.7,4.01714342]
["bitfinex","ETHUSD",1764869486807,0.83642903,3159.4,3158.7,4.01714342]
["bitfinex","ETHUSD",1764869487011,0.19214473,3161.4,3158.7,4.01714342]
["bitfinex","ETHUSD",1764869487012,0.83642903,3159.9,3159.3,0.511]
["bitfinex","ETHUSD",1764869487171,1.50162386,3159.8,3159.3,0.0451]
["bitfinex","ETHUSD",1764869487372,0.66519483,3159.7,3159.4,0.4609]
["bitfinex","ETHUSD",1764869487580,1.07069883,3159.6,3159.5,3.16505776]
["bitfinex","ETHUSD",1764869487780,0.66519483,3159.6,3159.5,3.16505776]
["bitfinex","ETHUSD",1764869487995,0.83642903,3160.2,3159.5,7.25691552]
["bitfinex","ETHUSD",1764869488214,0.83642903,3160.2,3160.1,0.6513]
["bitfinex","ETHUSD",1764869488514,0.6656908,3160.2,3160.1,0.6513]
["bitfinex","ETHUSD",1764869488797,0.6656908,3160.2,3159.9,0.1854]
["bitfinex","ETHUSD",1764869488967,0.405504,3160.2,3160.1,0.4659]
["bitfinex","ETHUSD",1764869489171,0.66568702,3160.2,3159.9,0.1854]
["bitfinex","ETHUSD",1764869489371,1.13643032,3160.1,3159.9,0.1854]
["bitfinex","ETHUSD",1764869489603,1.07119102,3160.0,3159.9,0.1854]
["bitfinex","ETHUSD",1764869490227,0.405504,3159.9,3159.6,3.62582461]
["bitfinex","ETHUSD",1764869490436,0.405504,3160.0,3159.3,0.0451]
["bitfinex","ETHUSD",1764869490613,0.405504,3159.8,3159.6,3.16490921]
["bitfinex","ETHUSD",1764869490803,0.405504,3159.6,3159.3,0.0451]
["bitfinex","ETHUSD",1764869491009,0.405504,3159.4,3158.4,0.4609]
["bitfinex","ETHUSD",1764869491209,0.405504,3159.2,3158.5,0.6609]
["bitfinex","ETHUSD",1764869491515,0.505,3159.1,3158.5,0.4609]
["bitfinex","ETHUSD",1764869491709,0.505,3159.1,3158.6,0.6609]
["bitfinex","ETHUSD",1764869491930,0.405504,3159.0,3158.7,0.4609]
["bitfinex","ETHUSD",1764869492103,0.405504,3159.0,3158.9,0.4659]
["bitfinex","ETHUSD",1764869492622,0.405504,3159.0,3158.1,0.6904]
["bitfinex","ETHUSD",1764869492623,1.07063503,3159.0,3158.6,3.16587803]
["bitfinex","ETHUSD",1764869492934,1.07063503,3159.0,3158.4,3.16608351]
["bitfinex","ETHUSD",1764869492935,0.405504,3158.8,3158.7,3.16585937]
["bitfinex","ETHUSD",1764869493340,0.505,3159.1,3158.7,3.63175937]
["bitfinex","ETHUSD",1764869493341,0.405504,3159.0,3158.7,3.63175937]
["bitfinex","ETHUSD",1764869493642,0.405504,3159.0,3158.8,0.9268]
["bitfinex","ETHUSD",1764869493838,0.405504,3159.0,3158.8,0.4659]
["bitfinex","ETHUSD",1764869494041,0.8762473,3158.9,3158.8,0.4659]
["bitfinex","ETHUSD",1764869494449,0.505,3159.1,3158.8,0.4659]
["bitfinex","ETHUSD",1764869494450,4.00158919,3159.4,3158.8,3.63165914]
["bitfinex","ETHUSD",1764869494618,0.405504,3159.0,3158.8,4.09255914]
["bitfinex","ETHUSD",1764869495012,0.405504,3158.9,3158.6,3.16587964]
["bitfinex","ETHUSD",1764869495238,0.405504,3158.9,3158.3,0.4609]
["bitfinex","ETHUSD",1764869495409,0.405504,3158.7,3158.2,6.99362116]
["bitfinex","ETHUSD",1764869495918,1.30717233,3159.3,3158.6,0.4659]
["bitfinex","ETHUSD",1764869496130,1.57643866,3159.2,3158.8,6.33151828]
["bitfinex","ETHUSD",1764869496330,0.66593466,3159.1,3158.8,6.33151828]
["bitfinex","ETHUSD",1764869496521,0.66593466,3159.0,3158.9,0.4609]
["bitfinex","ETHUSD",1764869496727,0.910504,3159.2,3158.9,0.4609]
["bitfinex","ETHUSD",1764869496928,0.66627694,3159.1,3158.9,0.9268]
["bitfinex","ETHUSD",1764869497134,0.910504,3159.3,3158.9,0.9268]
["bitfinex","ETHUSD",1764869497359,0.405504,3159.1,3159.0,0.4659]
["bitfinex","ETHUSD",1764869497558,1.07178072,3159.1,3159.0,0.4659]
["bitfinex","ETHUSD",1764869498106,1.07178072,3159.1,3158.8,3.16575914]
["bitfinex","ETHUSD",1764869498107,1.07178072,3159.1,3158.7,3.16585937]
["bitfinex","ETHUSD",1764869498311,0.405504,3158.9,3158.6,3.1659476]
["bitfinex","ETHUSD",1764869498547,0.405504,3158.7,3158.6,3.1659476]
["bitfinex","ETHUSD",1764869499037,0.405504,3158.7,3158.2,3.16636007]
["bitfinex","ETHUSD",1764869499038,1.52301678,3158.7,3158.2,3.16636007]
["bitfinex","ETHUSD",1764869499208,0.8762473,3158.5,3158.3,0.4609]
["bitfinex","ETHUSD",1764869499414,1.07261678,3158.4,3158.3,0.4609]
["bitfinex","ETHUSD",1764869499851,1.07261678,3158.4,3158.3,0.4659]
["bitfinex","ETHUSD",1764869500153,1.07261678,3158.4,3158.3,4.09299149]
["bitfinex","ETHUSD",1764869500338,0.66711278,3158.4,3158.3,4.09299149]
["bitfinex","ETHUSD",1764869500523,0.83642903,3159.2,3158.7,0.2]
["bitfinex","ETHUSD",1764869500844,0.83642903,3159.3,3159.1,0.5218]
["bitfinex","ETHUSD",1764869501017,1.07396098,3159.2,3159.1,0.5218]
["bitfinex","ETHUSD",1764869501229,0.66845698,3159.2,3159.1,0.0559]
["bitfinex","ETHUSD",1764869501444,0.66845698,3159.2,3159.1,0.5218]
["bitfinex","ETHUSD",1764869502054,1.07396098,3159.2,3158.8,0.4609]
["bitfinex","ETHUSD",1764869502212,1.54470428,3159.1,3158.5,0.505]
["bitfinex","ETHUSD",1764869502416,1.54470428,3159.1,3158.1,0.1854]
["bitfinex","ETHUSD",1764869502417,0.405504,3158.8,3158.4,3.16611465]
["bitfinex","ETHUSD",1764869502726,0.405504,3158.8,3158.1,0.1854]
["bitfinex","ETHUSD",1764869502727,0.4707433,3158.5,3158.3,3.16621791]
["bitfinex","ETHUSD",1764869503112,1.19633741,3159.7,3158.4,4.11676008]
["bitfinex","ETHUSD",1764869503313,0.405504,3158.8,3158.5,0.4888]
["bitfinex","ETHUSD",1764869503530,0.505,3159.1,3158.5,0.9506]
["bitfinex","ETHUSD",1764869503726,1.07456693,3159.0,3158.7,0.4888]
["bitfinex","ETHUSD",1764869503929,0.66906293,3158.9,3158.7,0.6888]
["bitfinex","ETHUSD",1764869504128,0.83642903,3159.3,3158.9,3.65445893]
["bitfinex","ETHUSD",1764869504341,0.66908446,3159.2,3159.0,0.4888]
["bitfinex","ETHUSD",1764869504614,0.405504,3159.0,3158.8,3.16571673]
["bitfinex","ETHUSD",1764869504779,0.405504,3158.8,3158.4,0.4618]
["bitfinex","ETHUSD",1764869505099,0.66962284,3158.7,3158.4,0.4618]
["bitfinex","ETHUSD",1764869505302,0.405504,3159.0,3158.4,0.4618]
["bitfinex","ETHUSD",1764869505470,0.405504,3158.7,3158.1,0.1854]
["bitfinex","ETHUSD",1764869505676,0.405504,3158.7,3158.1,3.35181354]
["bitfinex","ETHUSD",1764869505677,1.14058035,3158.6,3158.1,3.35181354]
["bitfinex","ETHUSD",1764869505875,0.405504,3158.4,3158.1,3.16641354]
["bitfinex","ETHUSD",1764869506107,0.405504,3158.2,3157.6,0.001]
["bitfinex","ETHUSD",1764869506605,0.405504,3158.2,3157.6,1.18839411]
["bitfinex","ETHUSD",1764869507107,0.405504,3158.2,3157.6,1.38839411]
["bitfinex","ETHUSD",1764869507307,0.910504,3158.2,3158.1,0.6854]
["bitfinex","ETHUSD",1764869507504,0.83642903,3158.6,3158.1,0.6854]
["bitfinex","ETHUSD",1764869507682,1.07554273,3158.5,3158.2,0.4618]
["bitfinex","ETHUSD",1764869508007,0.405504,3158.3,3158.1,0.1966]
["bitfinex","ETHUSD",1764869508178,0.405504,3158.1,3157.6,0.001]
["bitfinex","ETHUSD",1764869508379,0.405504,3158.1,3157.7,0.4618]
["bitfinex","ETHUSD",1764869508380,0.66996537,3158.0,3157.7,0.4618]
["bitfinex","ETHUSD",1764869508618,0.505,3158.2,3157.7,1.45819876]
["bitfinex","ETHUSD",1764869508913,0.505,3158.2,3157.9,0.4888]
["bitfinex","ETHUSD",1764869509521,1.07516834,3158.1,3157.6,0.001]
["bitfinex","ETHUSD",1764869509702,0.405504,3158.1,3157.6,0.001]
["bitfinex","ETHUSD",1764869509902,0.405504,3158.1,3157.7,0.4618]
["bitfinex","ETHUSD",1764869510203,0.405504,3158.1,3157.8,3.16676166]
["bitfinex","ETHUSD",1764869510521,0.405504,3158.1,3158.0,0.4888]
["bitfinex","ETHUSD",1764869510998,0.405504,3158.1,3157.8,6.33352332]
["bitfinex","ETHUSD",1764869511204,0.4707433,3158.0,3157.8,3.16676166]
["bitfinex","ETHUSD",1764869511398,0.405504,3158.1,3157.8,3.16676166]
["bitfinex","ETHUSD",1764869511714,0.405504,3158.1,3157.8,6.33352332]
["bitfinex","ETHUSD",1764869511912,0.405504,3158.1,3157.8,6.79532332]
["bitfinex","ETHUSD",1764869512321,0.405504,3158.1,3158.0,3.65536111]
["bitfinex","ETHUSD",1764869512503,0.910504,3158.3,3158.0,3.65536111]
["bitfinex","ETHUSD",1764869512711,0.405504,3158.3,3158.0,6.82192222]
["bitfinex","ETHUSD",1764869512909,0.405504,3158.3,3158.2,0.4888]
["bitfinex","ETHUSD",1764869513828,0.405504,3158.3,3158.1,0.1966]
["bitfinex","ETHUSD",1764869514024,0.405504,3158.3,3158.0,3.16656111]
["bitfinex","ETHUSD",1764869514235,0.405504,3158.1,3157.6,0.001]
["bitfinex","ETHUSD",1764869514390,0.405504,3158.1,3157.6,0.6628]
["bitfinex","ETHUSD",1764869514795,0.405504,3158.1,3157.6,0.4628]
["bitfinex","ETHUSD",1764869515587,0.405504,3158.1,3157.6,0.001]
["bitfinex","ETHUSD",1764869515791,0.405504,3157.9,3157.6,0.001]
["bitfinex","ETHUSD",1764869516731,0.405504,3158.1,3157.8,0.4888]
["bitfinex","ETHUSD",1764869517096,0.405504,3158.2,3157.8,0.4888]
["bitfinex","ETHUSD",1764869517297,0.66867633,3158.5,3157.8,0.9506]
["bitfinex","ETHUSD",1764869517535,0.405504,3158.3,3157.8,0.9506]
["bitfinex","ETHUSD",1764869517901,0.506,3158.4,3157.9,0.6618]
["bitfinex","ETHUSD",1764869518237,0.506,3158.6,3158.3,0.6854]
["bitfinex","ETHUSD",1764869518397,0.506,3158.6,3158.4,3.16616008]
["bitfinex","ETHUSD",1764869518723,0.66908322,3159.0,3158.5,0.4888]
["bitfinex","ETHUSD",1764869518928,0.506,3158.9,3158.5,0.4888]
["bitfinex","ETHUSD",1764869519126,0.405504,3158.8,3158.5,0.4888]
["bitfinex","ETHUSD",1764869519328,0.506,3158.9,3158.4,6.33232016]
["bitfinex","ETHUSD",1764869519624,0.506,3158.9,3158.0,0.506]
["bitfinex","ETHUSD",1764869519625,0.4707433,3158.8,3158.0,3.16653933]
["bitfinex","ETHUSD",1764869519927,0.405504,3158.7,3158.0,3.16653933]
["bitfinex","ETHUSD",1764869520427,0.405504,3158.7,3157.7,3.16686195]
["bitfinex","ETHUSD",1764869520428,0.882704,3158.7,3157.7,3.16686195]
["bitfinex","ETHUSD",1764869520620,0.405504,3158.3,3157.7,3.16686195]
["bitfinex","ETHUSD",1764869520820,0.405504,3158.1,3157.7,3.16686195]
["bitfinex","ETHUSD",1764869521017,0.405504,3158.1,3157.6,0.001]
["bitfinex","ETHUSD",1764869521420,0.405504,3158.1,3157.6,3.16788658]
["bitfinex","ETHUSD",1764869521615,0.405504,3158.1,3157.6,0.001]
["bitfinex","ETHUSD",1764869522038,0.68384243,3158.1,3157.6,0.001]
["bitfinex","ETHUSD",1764869522340,4.24436595,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764869522503,5.41989759,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764869522826,5.89709759,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764869523197,4.74789759,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764869523419,6.57990632,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764869525123,7.30550043,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764869525344,7.40470043,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764869525823,6.89870043,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764869526019,7.30550043,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764869526515,10.49975343,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764869527931,6.79950043,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764869528256,7.40470043,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764869528552,17.00882646,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764869528754,17.00882646,3157.7,3157.5,0.001]
["bitfinex","ETHUSD",1764869528961,1.23029811,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764869529131,12.04506233,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764869529468,12.35754775,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764869529761,2.85222975,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764869529932,2.75302975,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764869530133,3.75341832,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764869530455,10.63217517,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764869531367,33.77466639,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764869531559,17.55275039,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764869531869,16.71559352,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764869532566,6.51087052,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764869532867,9.57537852,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764869533253,7.62535001,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764869533571,9.68360352,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764869533743,8.67289952,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764869533936,6.51216652,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764869534162,5.28057241,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764869534468,0.4707433,3157.6,3157.3,0.001]
["bitfinex","ETHUSD",1764869534632,3.63774701,3157.6,3157.3,0.001]
["bitfinex","ETHUSD",1764869534838,0.4707433,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764869535035,0.9767433,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764869535265,0.9767433,3157.4,3157.3,0.4797]
["bitfinex","ETHUSD",1764869535635,0.9767433,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764869535636,1.14433374,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764869535840,1.985804,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764869536038,6.42993601,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764869536271,2.78927801,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764869536461,5.95644086,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764869536649,6.91586533,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764869536962,1.63809811,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764869537842,0.912504,3157.4,3157.3,0.4797]
["bitfinex","ETHUSD",1764869538066,3.16671519,3157.9,3157.3,0.4797]
["bitfinex","ETHUSD",1764869538271,0.4707433,3158.0,3157.3,0.4797]
["bitfinex","ETHUSD",1764869538272,0.4707433,3157.6,3157.3,0.4797]
["bitfinex","ETHUSD",1764869539072,0.912504,3157.5,3157.3,0.001]
["bitfinex","ETHUSD",1764869539447,0.405504,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764869539743,0.83289404,3158.6,3157.4,0.9578]
["bitfinex","ETHUSD",1764869539946,0.507,3158.3,3157.5,1.88713263]
["bitfinex","ETHUSD",1764869540188,0.9777433,3158.4,3157.5,1.68713263]
["bitfinex","ETHUSD",1764869540483,0.9777433,3158.4,3158.3,0.6699]
["bitfinex","ETHUSD",1764869540484,0.912504,3158.4,3158.3,0.6699]
["bitfinex","ETHUSD",1764869540646,0.002,3158.7,3158.3,0.6699]
["bitfinex","ETHUSD",1764869540959,0.002,3158.7,3154.7,3.95896262]
["bitfinex","ETHUSD",1764869540960,0.4707433,3158.4,3158.0,0.6703]
["bitfinex","ETHUSD",1764869541159,0.405504,3158.3,3158.0,0.6703]
["bitfinex","ETHUSD",1764869541367,0.002,3158.7,3158.3,0.4787]
["bitfinex","ETHUSD",1764869541568,0.507,3158.6,3158.3,0.4787]
["bitfinex","ETHUSD",1764869541766,0.405504,3158.5,3158.3,0.16529]
["bitfinex","ETHUSD",1764869541945,0.002,3158.7,3158.5,0.4787]
["bitfinex","ETHUSD",1764869542273,0.002,3158.7,3158.6,0.4787]
["bitfinex","ETHUSD",1764869542476,0.002,3158.7,3158.6,0.9578]
["bitfinex","ETHUSD",1764869542784,0.002,3158.7,3158.6,4.1237596]
["bitfinex","ETHUSD",1764869546572,0.002,3158.7,3158.6,4.3237596]
["bitfinex","ETHUSD",1764869546775,0.002,3159.1,3159.0,0.2]
["bitfinex","ETHUSD",1764869546954,0.002,3159.1,3158.6,6.3319192]
["bitfinex","ETHUSD",1764869547157,0.002,3159.1,3159.0,0.4787]
["bitfinex","ETHUSD",1764869547659,0.002,3159.1,3159.0,0.9578]
["bitfinex","ETHUSD",1764869548287,0.002,3159.1,3159.0,1.1578]
["bitfinex","ETHUSD",1764869548795,0.002,3159.1,3159.0,4.32335872]
["bitfinex","ETHUSD",1764869549361,0.002,3159.1,3159.0,4.12335872]
["bitfinex","ETHUSD",1764869549568,0.002,3159.1,3159.0,4.92296135]
["bitfinex","ETHUSD",1764869550083,0.002,3159.4,3159.1,0.2]
["bitfinex","ETHUSD",1764869550291,0.002,3159.4,3159.0,7.13072007]
["bitfinex","ETHUSD",1764869550468,0.002,3159.4,3159.3,0.4787]
["bitfinex","ETHUSD",1764869550875,0.002,3159.4,3159.3,3.64395812]
["bitfinex","ETHUSD",1764869551583,0.002,3159.4,3159.3,4.12305812]
["bitfinex","ETHUSD",1764869551976,0.002,3159.4,3159.3,3.64395812]
["bitfinex","ETHUSD",1764869552288,0.405504,3159.3,3158.6,3.16587914]
["bitfinex","ETHUSD",1764869552495,0.405504,3159.1,3158.6,3.16594072]
["bitfinex","ETHUSD",1764869552701,0.405504,3159.2,3158.4,3.16616008]
["bitfinex","ETHUSD",1764869552860,0.405504,3159.2,3158.5,0.4791]
["bitfinex","ETHUSD",1764869553413,0.405504,3159.2,3158.4,7.01357917]
["bitfinex","ETHUSD",1764869553565,0.405504,3158.8,3158.3,3.16725891]
["bitfinex","ETHUSD",1764869553764,6.80129632,3159.3,3158.3,3.16725891]
["bitfinex","ETHUSD",1764869553765,3.63761332,3159.7,3159.1,0.4787]
["bitfinex","ETHUSD",1764869553999,0.407504,3159.4,3158.6,0.2]
["bitfinex","ETHUSD",1764869554360,0.407504,3159.4,3158.7,0.4791]
["bitfinex","ETHUSD",1764869554765,0.405504,3159.3,3158.8,3.16575914]
["bitfinex","ETHUSD",1764869554985,0.4707433,3158.9,3158.3,0.001]
["bitfinex","ETHUSD",1764869555172,0.405504,3159.2,3158.3,0.001]
["bitfinex","ETHUSD",1764869555375,0.405504,3158.7,3158.3,0.001]
["bitfinex","ETHUSD",1764869556203,0.405504,3158.7,3158.4,3.16610263]
["bitfinex","ETHUSD",1764869556494,0.405504,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764869556882,0.405504,3158.5,3158.3,0.001]
["bitfinex","ETHUSD",1764869557385,3.57137484,3158.7,3158.3,0.001]
["bitfinex","ETHUSD",1764869557696,0.912504,3158.7,3158.3,0.001]
["bitfinex","ETHUSD",1764869557866,0.82801064,3159.3,3158.3,0.001]
["bitfinex","ETHUSD",1764869558069,0.405504,3158.8,3158.3,0.4801]
["bitfinex","ETHUSD",1764869558292,0.405504,3158.8,3158.3,0.001]
["bitfinex","ETHUSD",1764869558678,0.895104,3158.8,3158.3,0.001]
["bitfinex","ETHUSD",1764869558873,0.405504,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764869559676,1.379604,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764869559905,1.56463873,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764869560501,1.66383873,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764869560705,1.58203873,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764869560927,0.912504,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764869561134,1.3832473,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764869561293,1.8677473,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764869561499,6.24910149,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764869561803,5.27135819,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764869562129,3.01340485,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764869562327,6.64896493,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764869562524,6.74816493,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764869562908,6.64896493,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764869563816,2.02190485,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764869564016,0.912504,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764869565701,0.72559411,3158.8,3158.3,0.4632]
["bitfinex","ETHUSD",1764869565931,1.70333741,3158.9,3158.3,0.4632]
["bitfinex","ETHUSD",1764869566239,0.405504,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764869566601,1.39039411,3158.8,3158.3,0.4632]
["bitfinex","ETHUSD",1764869566602,0.405504,3158.7,3158.3,0.4632]
["bitfinex","ETHUSD",1764869567008,0.405504,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764869567224,0.405504,3158.6,3158.3,0.001]
["bitfinex","ETHUSD",1764869567430,0.899704,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764869567729,0.75341854,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764869567930,1.406704,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764869568333,1.877304,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764869568536,2.54429369,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764869569130,5.71075113,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764869569928,6.53554524,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764869570128,7.55278009,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764869570905,11.98376713,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764869571846,11.47676713,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764869572043,11.98376713,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764869572212,11.77040113,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764869572532,7.55278009,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764869573212,17.11758613,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1764869573655,0.0992,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764869573939,0.405504,3157.3,3156.3,3.16822068]
["bitfinex","ETHUSD",1764869574135,0.405504,3156.6,3156.3,3.16822068]
["bitfinex","ETHUSD",1764869574715,0.405504,3156.6,3156.1,0.1942]
["bitfinex","ETHUSD",1764869574927,0.4707433,3156.3,3156.1,0.1942]
["bitfinex","ETHUSD",1764869575114,0.9777433,3156.3,3156.1,0.1942]
["bitfinex","ETHUSD",1764869575319,0.9777433,3156.3,3156.1,0.003]
["bitfinex","ETHUSD",1764869575840,0.4942,3156.2,3156.1,0.003]
["bitfinex","ETHUSD",1764869576038,0.9777433,3156.3,3156.1,0.003]
["bitfinex","ETHUSD",1764869576845,0.9648,3156.2,3156.1,0.003]
["bitfinex","ETHUSD",1764869577147,0.9777433,3156.3,3156.1,0.003]
["bitfinex","ETHUSD",1764869577341,4.14603434,3156.3,3156.1,0.003]
["bitfinex","ETHUSD",1764869577511,1.37940343,3156.2,3156.1,0.003]
["bitfinex","ETHUSD",1764869577711,0.9648,3156.2,3156.1,0.003]
["bitfinex","ETHUSD",1764869577939,0.9777433,3156.3,3156.1,0.003]
["bitfinex","ETHUSD",1764869578841,0.899704,3156.2,3156.1,0.003]
["bitfinex","ETHUSD",1764869579039,0.8762473,3156.2,3156.1,0.003]
["bitfinex","ETHUSD",1764869579340,1.8410473,3156.2,3156.1,0.003]
["bitfinex","ETHUSD",1764869579544,5.56103598,3156.2,3156.1,0.003]
["bitfinex","ETHUSD",1764869580334,6.28663009,3156.2,3156.1,0.003]
["bitfinex","ETHUSD",1764869581562,0.405504,3156.2,3156.1,0.003]
["bitfinex","ETHUSD",1764869581713,0.911504,3156.2,3156.1,0.5948]
["bitfinex","ETHUSD",1764869582036,0.911504,3156.2,3156.1,0.003]
["bitfinex","ETHUSD",1764869582037,1.975504,3156.2,3156.1,0.003]
["bitfinex","ETHUSD",1764869582814,1.975504,3156.2,3155.7,0.001]
["bitfinex","ETHUSD",1764869582815,0.504704,3156.1,3155.7,0.001]
["bitfinex","ETHUSD",1764869583114,1.5646473,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1764869583346,5.24041591,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1764869583544,6.43661002,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1764869583936,6.02881002,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1764869584151,6.53581002,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1764869584452,7.50625784,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1764869584657,4.23828923,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1764869584815,3.76768923,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1764869585021,2.29024141,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1764869585222,2.10884141,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1764869585516,1.60184141,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1764869585826,0.4707433,3156.3,3155.7,0.9405]
["bitfinex","ETHUSD",1764869586042,0.507,3156.1,3155.8,0.4622]
["bitfinex","ETHUSD",1764869586354,4.10922751,3156.7,3156.2,0.6242]
["bitfinex","ETHUSD",1764869586355,0.4707433,3156.7,3156.2,0.6242]
["bitfinex","ETHUSD",1764869586522,0.507,3156.5,3156.2,0.6242]
["bitfinex","ETHUSD",1764869586723,0.4707433,3156.7,3156.2,0.6242]
["bitfinex","ETHUSD",1764869586932,0.9777433,3156.6,3156.2,0.6242]
["bitfinex","ETHUSD",1764869587330,0.405504,3156.5,3156.3,3.16826664]
["bitfinex","ETHUSD",1764869587557,0.9777433,3156.6,3156.3,7.03261518]
["bitfinex","ETHUSD",1764869587730,0.4707433,3156.5,3156.2,3.79254356]
["bitfinex","ETHUSD",1764869587929,0.405504,3156.3,3156.2,3.79254356]
["bitfinex","ETHUSD",1764869588661,0.507,3156.6,3156.3,0.4773]
["bitfinex","ETHUSD",1764869588844,0.4707433,3157.1,3156.3,0.4773]
["bitfinex","ETHUSD",1764869589151,0.405504,3156.6,3156.3,0.4773]
["bitfinex","ETHUSD",1764869589457,0.405504,3156.6,3156.2,6.49871058]
["bitfinex","ETHUSD",1764869589749,0.405504,3156.6,3156.2,6.97601058]
["bitfinex","ETHUSD",1764869589945,0.405504,3156.6,3156.2,7.21631164]
["bitfinex","ETHUSD",1764869590156,0.405504,3156.2,3155.7,0.001]
["bitfinex","ETHUSD",1764869590345,0.405504,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1764869590919,1.3832473,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1764869591535,5.27761002,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1764869592233,13.83771886,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1764869592434,15.93845866,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1764869592632,16.77080466,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1764869594549,16.26380466,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1764869594753,16.56258366,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1764869595255,15.73023766,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1764869595577,8.93233166,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1764869595781,31.95541715,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1764869595928,0.504704,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869596127,2.47348088,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869596379,4.14897044,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869597129,3.3175754,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869597745,6.48664527,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869597928,7.60112476,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869598126,6.48664527,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869599468,5.03724127,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869599659,5.06574582,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869599832,5.17277664,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869600033,5.89837075,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869600261,4.34015171,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869600429,5.06574582,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869600629,6.000225,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869600839,1.90223133,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869601133,0.507,3155.6,3155.4,0.9675]
["bitfinex","ETHUSD",1764869601353,0.507,3155.6,3155.5,0.486]
["bitfinex","ETHUSD",1764869601559,0.507,3155.6,3155.5,0.9665]
["bitfinex","ETHUSD",1764869601933,0.507,3155.6,3155.5,0.486]
["bitfinex","ETHUSD",1764869602141,1.17384277,3155.6,3155.5,0.486]
["bitfinex","ETHUSD",1764869602747,1.57934677,3155.6,3155.5,0.486]
["bitfinex","ETHUSD",1764869603278,4.00123685,3156.0,3155.5,4.13556987]
["bitfinex","ETHUSD",1764869603279,1.5582396,3156.0,3155.5,4.13556987]
["bitfinex","ETHUSD",1764869603482,0.66767894,3155.9,3155.6,0.61365699]
["bitfinex","ETHUSD",1764869603640,0.507,3156.2,3156.1,0.648]
["bitfinex","ETHUSD",1764869603840,1.17476451,3156.2,3156.1,0.648]
["bitfinex","ETHUSD",1764869604352,4.34313153,3156.2,3156.1,0.648]
["bitfinex","ETHUSD",1764869604752,1.17476451,3156.2,3155.7,0.4805]
["bitfinex","ETHUSD",1764869605086,1.17476451,3156.2,3155.4,0.001]
["bitfinex","ETHUSD",1764869605087,0.4707433,3155.9,3155.4,0.001]
["bitfinex","ETHUSD",1764869605237,0.405504,3155.7,3155.4,0.4815]
["bitfinex","ETHUSD",1764869605668,0.405504,3155.7,3155.6,3.65496945]
["bitfinex","ETHUSD",1764869605867,0.405504,3155.7,3155.6,0.486]
["bitfinex","ETHUSD",1764869606359,0.405504,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1764869606360,1.07353847,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1764869606669,0.4707433,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869606965,1.13864289,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869607469,0.8351059,3156.0,3155.4,4.45370503]
["bitfinex","ETHUSD",1764869607643,0.405504,3155.6,3155.4,7.13687534]
["bitfinex","ETHUSD",1764869607850,0.405504,3155.6,3155.5,0.4805]
["bitfinex","ETHUSD",1764869608050,0.507,3155.9,3155.5,10.47370961]
["bitfinex","ETHUSD",1764869608370,0.8351059,3156.4,3155.8,0.486]
["bitfinex","ETHUSD",1764869608565,0.507,3156.2,3155.9,0.4805]
["bitfinex","ETHUSD",1764869608867,1.56270001,3156.6,3155.9,0.4805]
["bitfinex","ETHUSD",1764869609068,1.17560073,3156.5,3156.2,0.486]
["bitfinex","ETHUSD",1764869609274,0.66860073,3156.4,3156.2,0.486]
["bitfinex","ETHUSD",1764869609566,0.4707433,3156.3,3156.2,0.486]
["bitfinex","ETHUSD",1764869609939,0.405504,3156.3,3156.2,0.486]
["bitfinex","ETHUSD",1764869610263,0.405504,3156.3,3156.2,4.13486702]
["bitfinex","ETHUSD",1764869610866,0.405504,3156.3,3156.2,0.9665]
["bitfinex","ETHUSD",1764869611367,0.405504,3156.3,3156.2,0.486]
["bitfinex","ETHUSD",1764869611942,0.405504,3156.3,3156.2,3.65436702]
["bitfinex","ETHUSD",1764869612170,0.405504,3156.3,3156.2,0.486]
["bitfinex","ETHUSD",1764869613347,0.405504,3156.3,3156.2,4.13486702]
["bitfinex","ETHUSD",1764869613843,0.002,3156.6,3156.2,11.21813458]
["bitfinex","ETHUSD",1764869614043,0.002,3156.6,3156.5,3.85406589]
["bitfinex","ETHUSD",1764869614448,0.002,3156.6,3156.5,4.33456589]
["bitfinex","ETHUSD",1764869614690,0.002,3156.6,3156.5,4.13456589]
["bitfinex","ETHUSD",1764869614852,0.002,3156.6,3156.5,0.486]
["bitfinex","ETHUSD",1764869615045,0.405504,3156.5,3156.1,0.162]
["bitfinex","ETHUSD",1764869615246,0.405504,3156.5,3155.4,0.4815]
["bitfinex","ETHUSD",1764869615247,0.405504,3156.3,3155.4,0.4815]
["bitfinex","ETHUSD",1764869615463,0.405504,3155.9,3155.5,3.16900694]
["bitfinex","ETHUSD",1764869615667,0.405504,3155.5,3155.4,3.17014879]
["bitfinex","ETHUSD",1764869615864,0.405504,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869618755,1.28076176,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869619090,3.67576969,3155.8,3155.4,0.001]
["bitfinex","ETHUSD",1764869619091,3.57440348,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1764869619242,0.8762473,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869620276,0.912504,3155.5,3155.4,4.13667031]
["bitfinex","ETHUSD",1764869620447,0.002,3155.7,3155.4,7.30584062]
["bitfinex","ETHUSD",1764869620448,0.509,3155.7,3155.4,7.30584062]
["bitfinex","ETHUSD",1764869620650,0.509,3155.7,3155.6,0.486]
["bitfinex","ETHUSD",1764869620846,0.914504,3155.7,3155.6,0.486]
["bitfinex","ETHUSD",1764869621989,0.914504,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1764869621990,0.405504,3155.6,3155.4,0.001]
["bitfinex","ETHUSD",1764869622213,5.29481385,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869622363,6.688802,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869622559,7.9890079,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869622958,7.8898079,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869623156,7.096602,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869623559,7.688802,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869624367,7.589602,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869624794,7.082602,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869624995,7.688802,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869626135,7.096602,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869626435,7.589602,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869627920,7.688802,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869628117,7.082602,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869628316,7.096602,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869628530,6.766002,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869629218,2.92853809,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869629422,5.27791128,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869629595,2.10884141,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869629992,1.60184141,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869630217,2.10884141,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869631623,5.27791128,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869631920,2.10884141,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869632122,1.3832473,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869632629,4.04531717,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869632932,1.3832473,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869633928,1.3832473,3155.5,3155.4,0.4654]
["bitfinex","ETHUSD",1764869634443,0.912504,3155.5,3155.4,0.4654]
["bitfinex","ETHUSD",1764869634636,0.405504,3155.5,3155.4,0.9332]
["bitfinex","ETHUSD",1764869634800,0.405504,3155.5,3155.4,4.10237031]
["bitfinex","ETHUSD",1764869635005,0.405504,3155.5,3155.4,0.4654]
["bitfinex","ETHUSD",1764869635308,3.57457387,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869635518,6.4667148,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869635718,23.0780478,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869635919,22.8062378,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869636532,15.6939868,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1764869637235,15.6939868,3155.5,3154.5,0.003]
["bitfinex","ETHUSD",1764869637236,0.405504,3154.7,3154.5,0.003]
["bitfinex","ETHUSD",1764869637435,2.3583473,3154.6,3154.5,0.003]
["bitfinex","ETHUSD",1764869637601,1.3832473,3154.6,3154.5,0.003]
["bitfinex","ETHUSD",1764869638031,1.8809473,3154.6,3154.5,0.003]
["bitfinex","ETHUSD",1764869638503,1.3832473,3154.6,3154.5,0.003]
["bitfinex","ETHUSD",1764869638703,4.5532213,3154.6,3154.5,0.003]
["bitfinex","ETHUSD",1764869639845,1.3832473,3154.6,3154.5,0.003]
["bitfinex","ETHUSD",1764869640054,1.3832473,3154.6,3152.0,0.162]
["bitfinex","ETHUSD",1764869640055,0.405504,3154.5,3152.0,0.162]
["bitfinex","ETHUSD",1764869640230,0.6445,3152.6,3152.0,0.162]
["bitfinex","ETHUSD",1764869640436,0.405504,3152.4,3152.1,0.162]
["bitfinex","ETHUSD",1764869640623,0.51,3152.7,3152.1,3.33439327]
["bitfinex","ETHUSD",1764869640819,0.51,3152.6,3152.1,0.162]
["bitfinex","ETHUSD",1764869641041,0.405504,3152.5,3151.1,0.89059411]
["bitfinex","ETHUSD",1764869641363,0.1875,3152.8,3151.3,0.2]
["bitfinex","ETHUSD",1764869641364,0.405504,3152.3,3151.3,0.2]
["bitfinex","ETHUSD",1764869641561,0.51,3152.9,3152.7,0.162]
["bitfinex","ETHUSD",1764869641725,0.405504,3152.8,3152.7,0.162]
["bitfinex","ETHUSD",1764869642121,0.0992,3153.9,3152.7,0.162]
["bitfinex","ETHUSD",1764869642317,3.17067757,3153.9,3152.7,0.6264]
["bitfinex","ETHUSD",1764869642518,0.405504,3153.7,3152.7,1.0942]
["bitfinex","ETHUSD",1764869642721,0.1468,3154.0,3152.8,6.81136762]
["bitfinex","ETHUSD",1764869642968,0.51,3153.9,3152.9,0.4678]
["bitfinex","ETHUSD",1764869643331,0.4707433,3153.8,3152.8,3.17178381]
["bitfinex","ETHUSD",1764869643521,0.405504,3153.7,3152.9,0.4678]
["bitfinex","ETHUSD",1764869643851,0.51,3153.8,3153.0,0.36395838]
["bitfinex","ETHUSD",1764869644058,0.51,3153.8,3153.6,0.4644]
["bitfinex","ETHUSD",1764869644431,0.45531548,3154.5,3153.7,0.9322]
["bitfinex","ETHUSD",1764869644643,0.51,3154.4,3153.7,0.9322]
["bitfinex","ETHUSD",1764869644972,0.51,3155.1,3154.4,0.4644]
["bitfinex","ETHUSD",1764869645123,0.51,3155.1,3154.5,0.4644]
["bitfinex","ETHUSD",1764869645322,0.4707433,3154.8,3153.7,3.68084927]
["bitfinex","ETHUSD",1764869645745,0.66677349,3155.1,3153.8,0.4678]
["bitfinex","ETHUSD",1764869645953,3.16939512,3155.2,3154.7,0.4644]
["bitfinex","ETHUSD",1764869646228,0.9817433,3155.1,3154.7,0.4644]
["bitfinex","ETHUSD",1764869646432,1.70733741,3155.1,3154.7,0.4644]
["bitfinex","ETHUSD",1764869646847,0.9817433,3155.1,3154.7,0.4644]
["bitfinex","ETHUSD",1764869647055,0.4707433,3155.6,3154.7,0.4644]
["bitfinex","ETHUSD",1764869647359,0.51,3155.5,3155.0,0.4644]
["bitfinex","ETHUSD",1764869647658,3.16897089,3155.6,3155.0,0.4644]
["bitfinex","ETHUSD",1764869647967,0.002,3155.7,3155.0,0.4644]
["bitfinex","ETHUSD",1764869648256,0.002,3155.7,3155.6,0.4644]
["bitfinex","ETHUSD",1764869648769,0.002,3155.7,3155.6,0.9322]
["bitfinex","ETHUSD",1764869649368,0.002,3155.7,3155.6,4.82676356]
["bitfinex","ETHUSD",1764869649668,0.002,3156.1,3155.8,0.2]
["bitfinex","ETHUSD",1764869649878,0.002,3156.1,3155.7,3.16886903]
["bitfinex","ETHUSD",1764869650031,0.002,3156.1,3155.7,3.63666903]
["bitfinex","ETHUSD",1764869650431,0.002,3156.1,3156.0,0.4644]
["bitfinex","ETHUSD",1764869651232,0.002,3156.1,3156.0,3.6329678]
["bitfinex","ETHUSD",1764869651432,0.002,3156.1,3156.0,4.1007678]
["bitfinex","ETHUSD",1764869651750,0.002,3156.1,3156.0,4.82772076]
["bitfinex","ETHUSD",1764869652466,0.002,3156.1,3156.0,0.4644]
["bitfinex","ETHUSD",1764869652628,0.002,3156.1,3156.0,3.6329678]
["bitfinex","ETHUSD",1764869653249,0.002,3156.1,3156.0,4.3151678]
["bitfinex","ETHUSD",1764869654239,0.4707433,3158.1,3156.6,0.2]
["bitfinex","ETHUSD",1764869654437,0.4707433,3158.5,3156.9,0.9597433]
["bitfinex","ETHUSD",1764869654651,0.469,3158.6,3157.6,0.2]
["bitfinex","ETHUSD",1764869654866,0.83674726,3159.1,3158.1,0.2]
["bitfinex","ETHUSD",1764869654867,0.66601224,3158.9,3158.1,0.2]
["bitfinex","ETHUSD",1764869655070,0.1875,3159.0,3158.2,0.1635]
["bitfinex","ETHUSD",1764869655270,0.002,3159.1,3158.2,0.1635]
["bitfinex","ETHUSD",1764869655975,3.16749582,3159.1,3158.2,0.1635]
["bitfinex","ETHUSD",1764869656153,0.4707433,3158.8,3157.9,0.1635]
["bitfinex","ETHUSD",1764869656483,0.405504,3158.7,3157.9,3.33011449]
["bitfinex","ETHUSD",1764869656872,0.405504,3158.8,3158.1,6.53292168]
["bitfinex","ETHUSD",1764869657057,0.405504,3158.6,3158.0,3.6487255]
["bitfinex","ETHUSD",1764869657378,0.405504,3158.7,3158.0,3.6487255]
["bitfinex","ETHUSD",1764869657580,0.35712873,3158.6,3158.0,3.1665255]
["bitfinex","ETHUSD",1764869657772,0.35712873,3158.6,3157.9,3.81233159]
["bitfinex","ETHUSD",1764869657974,0.76263273,3158.6,3157.9,0.1635]
["bitfinex","ETHUSD",1764869658168,0.76263273,3158.6,3157.9,3.33015567]
["bitfinex","ETHUSD",1764869658369,0.76263273,3158.6,3157.5,0.9922]
["bitfinex","ETHUSD",1764869658370,0.8762473,3158.5,3157.5,0.9922]
["bitfinex","ETHUSD",1764869658570,0.60140101,3158.5,3158.0,3.1665273]
["bitfinex","ETHUSD",1764869658771,0.60140101,3158.5,3157.7,0.4707433]
["bitfinex","ETHUSD",1764869658975,0.002,3158.9,3158.4,0.6525]
["bitfinex","ETHUSD",1764869659176,0.002,3158.9,3158.8,0.489]
["bitfinex","ETHUSD",1764869659361,0.002,3158.9,3158.4,0.1635]
["bitfinex","ETHUSD",1764869660161,0.002,3158.9,3158.4,0.6457]
["bitfinex","ETHUSD",1764869661083,0.002,3158.9,3158.5,3.16605983]
["bitfinex","ETHUSD",1764869661280,0.002,3158.9,3158.5,3.64825983]
["bitfinex","ETHUSD",1764869661787,0.002,3158.9,3158.5,3.16605983]
["bitfinex","ETHUSD",1764869661952,0.405504,3158.8,3158.4,0.1635]
["bitfinex","ETHUSD",1764869662294,0.405504,3158.8,3158.4,3.32961261]
["bitfinex","ETHUSD",1764869662694,0.002,3158.9,3158.4,3.81181261]
["bitfinex","ETHUSD",1764869663087,0.4707433,3158.8,3158.4,0.1635]
["bitfinex","ETHUSD",1764869663289,0.405504,3158.7,3158.1,0.1635]
["bitfinex","ETHUSD",1764869663496,0.59122873,3158.7,3158.1,0.1635]
["bitfinex","ETHUSD",1764869663811,0.002,3158.9,3158.6,0.489]
["bitfinex","ETHUSD",1764869664013,0.002,3158.9,3158.4,3.16616008]
["bitfinex","ETHUSD",1764869664014,0.002,3158.9,3158.7,0.489]
["bitfinex","ETHUSD",1764869664301,0.876504,3158.9,3158.1,0.1635]
["bitfinex","ETHUSD",1764869664471,0.876504,3158.9,3158.3,3.16623639]
["bitfinex","ETHUSD",1764869664667,0.407504,3158.9,3158.1,0.1635]
["bitfinex","ETHUSD",1764869664867,0.407504,3158.9,3158.8,0.489]
["bitfinex","ETHUSD",1764869664868,0.002,3158.9,3158.8,0.489]
["bitfinex","ETHUSD",1764869665092,0.002,3158.9,3158.8,4.13695914]
["bitfinex","ETHUSD",1764869665570,0.002,3158.9,3158.8,5.06255325]
["bitfinex","ETHUSD",1764869666675,0.002,3159.1,3159.0,0.2]
["bitfinex","ETHUSD",1764869666882,0.002,3159.3,3159.2,0.2]
["bitfinex","ETHUSD",1764869667198,0.72559411,3160.8,3159.5,0.2]
["bitfinex","ETHUSD",1764869667404,0.72559411,3160.8,3159.5,1.6419433]
["bitfinex","ETHUSD",1764869667696,0.51,3160.9,3159.5,2.36753741]
["bitfinex","ETHUSD",1764869667997,0.9397433,3160.8,3159.5,2.36753741]
["bitfinex","ETHUSD",1764869668619,0.4707433,3160.8,3159.5,2.1519433]
["bitfinex","ETHUSD",1764869669104,3.56938602,3160.7,3159.5,6.33034891]
["bitfinex","ETHUSD",1764869669665,3.56938602,3160.7,3159.5,6.13034891]
["bitfinex","ETHUSD",1764869669905,0.469,3160.4,3159.5,4.88965187]
["bitfinex","ETHUSD",1764869670098,0.405504,3160.3,3159.5,0.999]
["bitfinex","ETHUSD",1764869670398,0.407504,3159.8,3158.9,3.3656188]
["bitfinex","ETHUSD",1764869670577,0.407504,3159.8,3158.8,0.51]
["bitfinex","ETHUSD",1764869670768,0.407504,3159.8,3158.9,3.16563777]
["bitfinex","ETHUSD",1764869670769,0.407504,3159.6,3158.9,3.16563777]
["bitfinex","ETHUSD",1764869670966,0.407504,3159.6,3158.9,6.3312967]
["bitfinex","ETHUSD",1764869671173,0.81203442,3159.6,3158.9,3.16563777]
["bitfinex","ETHUSD",1764869671473,0.407504,3159.6,3158.9,6.3312967]
["bitfinex","ETHUSD",1764869671671,0.407504,3159.6,3158.9,3.16563777]
["bitfinex","ETHUSD",1764869671897,0.407504,3159.6,3158.3,0.4707433]
["bitfinex","ETHUSD",1764869671898,0.405504,3159.3,3158.4,3.16611284]
["bitfinex","ETHUSD",1764869672208,1.3452473,3159.3,3158.6,3.16591817]
["bitfinex","ETHUSD",1764869672515,1.3452473,3159.3,3158.7,3.16584079]
["bitfinex","ETHUSD",1764869673068,0.405504,3159.1,3158.4,3.16616008]
["bitfinex","ETHUSD",1764869673509,0.4707433,3158.9,3158.3,3.16622284]
["bitfinex","ETHUSD",1764869673689,0.4707433,3158.9,3158.1,0.1635]
["bitfinex","ETHUSD",1764869673878,0.405504,3158.7,3158.3,3.16625054]
["bitfinex","ETHUSD",1764869674088,0.66194283,3159.0,3158.3,6.33251086]
["bitfinex","ETHUSD",1764869674404,0.405504,3159.3,3158.4,1.87853741]
["bitfinex","ETHUSD",1764869674602,0.405504,3159.3,3158.5,1.13773086]
["bitfinex","ETHUSD",1764869674925,3.81750782,3159.4,3158.5,1.13773086]
["bitfinex","ETHUSD",1764869674926,0.405504,3159.4,3158.6,0.2]
["bitfinex","ETHUSD",1764869675093,0.405504,3159.4,3158.9,3.16565893]
["bitfinex","ETHUSD",1764869675274,3.16698169,3159.6,3158.8,3.16572467]
["bitfinex","ETHUSD",1764869675275,0.405504,3159.2,3158.8,3.16572467]
["bitfinex","ETHUSD",1764869675674,0.002,3159.6,3159.1,0.489]
["bitfinex","ETHUSD",1764869675875,0.66280239,3159.5,3159.1,0.689]
["bitfinex","ETHUSD",1764869676077,1.06830639,3159.4,3158.6,0.51]
["bitfinex","ETHUSD",1764869676278,0.002,3158.9,3158.6,0.51]
["bitfinex","ETHUSD",1764869676479,0.002,3158.9,3158.8,3.16575914]
["bitfinex","ETHUSD",1764869676806,0.002,3158.9,3158.7,3.16583226]
["bitfinex","ETHUSD",1764869677187,0.405504,3158.7,3158.5,0.2]
["bitfinex","ETHUSD",1764869677511,0.405504,3158.7,3158.6,0.689]
["bitfinex","ETHUSD",1764869678078,0.405504,3158.7,3158.6,0.489]
["bitfinex","ETHUSD",1764869678380,1.07056414,3158.7,3158.6,0.689]
["bitfinex","ETHUSD",1764869678780,0.66506014,3158.7,3158.6,0.489]
["bitfinex","ETHUSD",1764869678979,0.002,3158.9,3158.7,0.2]
["bitfinex","ETHUSD",1764869679208,0.002,3158.9,3158.8,3.16575914]
["bitfinex","ETHUSD",1764869679407,0.66784526,3158.9,3158.8,4.13695914]
["bitfinex","ETHUSD",1764869680011,0.66784526,3158.9,3158.4,0.72559411]
["bitfinex","ETHUSD",1764869680012,2.09824585,3158.0,3157.0,0.001]
["bitfinex","ETHUSD",1764869680224,0.0992,3157.7,3157.0,0.001]
["bitfinex","ETHUSD",1764869680515,0.66580342,3157.9,3157.0,0.001]
["bitfinex","ETHUSD",1764869680516,0.905504,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1764869680682,1.57130742,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1764869681012,1.16580342,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1764869681212,0.66580342,3157.1,3157.0,0.4832]
["bitfinex","ETHUSD",1764869681386,0.66580342,3157.1,3157.0,0.6832]
["bitfinex","ETHUSD",1764869682288,0.66580342,3157.1,3157.0,1.1539433]
["bitfinex","ETHUSD",1764869683216,0.66580342,3157.1,3157.0,5.04710155]
["bitfinex","ETHUSD",1764869683605,0.83254186,3157.6,3157.3,0.2]
["bitfinex","ETHUSD",1764869683812,0.83254186,3158.1,3158.0,0.2]
["bitfinex","ETHUSD",1764869684004,0.83254186,3158.8,3158.4,0.6558433]
["bitfinex","ETHUSD",1764869684185,0.83254186,3158.8,3158.6,0.2]
["bitfinex","ETHUSD",1764869684787,0.83254186,3158.8,3158.6,0.6918]
["bitfinex","ETHUSD",1764869685011,0.83454186,3158.9,3158.6,0.4918]
["bitfinex","ETHUSD",1764869685217,0.83454186,3158.9,3158.7,3.65765937]
["bitfinex","ETHUSD",1764869685395,0.002,3158.9,3158.7,3.85765937]
["bitfinex","ETHUSD",1764869685594,0.002,3158.9,3158.8,0.4918]
["bitfinex","ETHUSD",1764869686714,0.002,3158.9,3158.7,3.16585937]
["bitfinex","ETHUSD",1764869687018,0.83454186,3158.9,3158.7,3.65765937]
["bitfinex","ETHUSD",1764869687221,0.83454186,3158.9,3158.7,4.36001229]
["bitfinex","ETHUSD",1764869687416,0.83454186,3158.9,3158.8,0.4918]
["bitfinex","ETHUSD",1764869687609,0.002,3158.9,3158.8,0.4918]
["bitfinex","ETHUSD",1764869688509,0.002,3158.9,3158.7,3.86821229]
["bitfinex","ETHUSD",1764869688711,0.83454186,3158.9,3158.7,3.16585409]
["bitfinex","ETHUSD",1764869689519,0.83454186,3158.9,3158.5,6.53211966]
["bitfinex","ETHUSD",1764869689720,0.83454186,3158.9,3158.5,7.02391966]
["bitfinex","ETHUSD",1764869690593,2.07033511,3158.6,3157.7,0.1851]
["bitfinex","ETHUSD",1764869690791,0.83673256,3158.5,3158.2,0.2]
["bitfinex","ETHUSD",1764869691142,0.83673256,3158.6,3158.5,0.2]
["bitfinex","ETHUSD",1764869691294,0.83673256,3158.6,3158.5,3.36605983]
["bitfinex","ETHUSD",1764869691495,0.83673256,3158.7,3158.5,4.83479235]
["bitfinex","ETHUSD",1764869691794,0.83873256,3158.9,3158.6,1.41739411]
["bitfinex","ETHUSD",1764869691999,0.002,3158.9,3158.6,1.41739411]
["bitfinex","ETHUSD",1764869692337,0.002,3158.9,3158.6,1.21739411]
["bitfinex","ETHUSD",1764869692629,0.002,3158.9,3158.6,0.72559411]
["bitfinex","ETHUSD",1764869692927,1.24223656,3158.8,3157.8,0.4918]
["bitfinex","ETHUSD",1764869693129,1.24223656,3158.8,3158.2,3.16628827]
["bitfinex","ETHUSD",1764869693130,0.84102897,3158.6,3158.2,3.16628827]
["bitfinex","ETHUSD",1764869693298,0.84102897,3158.5,3157.9,3.16666138]
["bitfinex","ETHUSD",1764869693498,0.84102897,3158.5,3157.9,3.36666138]
["bitfinex","ETHUSD",1764869693696,0.84102897,3158.4,3157.9,6.33332276]
["bitfinex","ETHUSD",1764869694221,0.84102897,3158.5,3158.2,0.001]
["bitfinex","ETHUSD",1764869694936,0.84102897,3158.4,3158.2,0.001]
["bitfinex","ETHUSD",1764869695098,0.84102897,3158.5,3158.2,0.001]
["bitfinex","ETHUSD",1764869695299,0.405504,3158.4,3158.2,0.001]
["bitfinex","ETHUSD",1764869695598,1.24653297,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1764869695797,1.91965312,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1764869697255,1.07862415,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1764869697400,0.67312015,3158.3,3158.2,4.13526058]
["bitfinex","ETHUSD",1764869698130,1.51414912,3158.3,3158.2,4.13526058]
["bitfinex","ETHUSD",1764869698318,0.67312015,3158.3,3158.2,4.13526058]
["bitfinex","ETHUSD",1764869698512,0.67312015,3158.3,3158.2,3.64346058]
["bitfinex","ETHUSD",1764869698709,0.67312015,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1764869698911,1.91965312,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1764869699330,1.51414912,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1764869699524,0.84302897,3158.9,3158.2,10.9847272]
["bitfinex","ETHUSD",1764869699716,0.67476589,3158.8,3158.6,0.2]
["bitfinex","ETHUSD",1764869700034,0.67476589,3158.7,3158.6,0.2]
["bitfinex","ETHUSD",1764869700203,0.67476589,3158.7,3158.6,0.6918]
["bitfinex","ETHUSD",1764869700400,0.67476589,3158.7,3158.2,7.14226662]
["bitfinex","ETHUSD",1764869700636,0.67476589,3158.6,3158.3,0.6918]
["bitfinex","ETHUSD",1764869700838,0.84302897,3158.9,3158.4,0.2]
["bitfinex","ETHUSD",1764869701033,0.67467212,3158.8,3158.4,1.1625433]
["bitfinex","ETHUSD",1764869701236,0.002,3158.9,3158.8,0.4761]
["bitfinex","ETHUSD",1764869701412,0.002,3158.9,3158.8,5.11840244]
["bitfinex","ETHUSD",1764869701612,0.002,3159.3,3159.2,0.2]
["bitfinex","ETHUSD",1764869701812,0.002,3159.5,3159.4,0.2]
["bitfinex","ETHUSD",1764869702023,0.002,3159.5,3159.4,1.1679]
["bitfinex","ETHUSD",1764869703123,0.002,3159.5,3158.9,1.23959411]
["bitfinex","ETHUSD",1764869703444,0.002,3159.5,3158.8,0.72559411]
["bitfinex","ETHUSD",1764869703445,0.405504,3159.4,3158.8,0.72559411]
["bitfinex","ETHUSD",1764869703806,0.002,3159.5,3158.8,0.72559411]
["bitfinex","ETHUSD",1764869704420,0.002,3159.5,3158.9,0.2]
["bitfinex","ETHUSD",1764869704421,0.407504,3159.5,3158.9,0.2]
["bitfinex","ETHUSD",1764869705121,0.407504,3159.5,3158.8,0.72559411]
["bitfinex","ETHUSD",1764869705427,0.407504,3159.5,3158.6,3.35103458]
["bitfinex","ETHUSD",1764869705428,7.14657255,3159.5,3158.6,3.35103458]
["bitfinex","ETHUSD",1764869705615,1.07971336,3159.4,3158.8,3.16574879]
["bitfinex","ETHUSD",1764869705820,0.405504,3159.4,3158.8,3.16574879]
["bitfinex","ETHUSD",1764869706022,0.4707433,3159.3,3158.7,3.16582176]
["bitfinex","ETHUSD",1764869706232,0.405504,3159.1,3158.6,3.16591484]
["bitfinex","ETHUSD",1764869706947,0.405504,3159.1,3158.7,3.16585261]
["bitfinex","ETHUSD",1764869707117,0.405504,3159.1,3158.3,0.1851]
["bitfinex","ETHUSD",1764869707320,0.405504,3159.1,3158.8,6.33149324]
["bitfinex","ETHUSD",1764869707645,0.405504,3159.1,3158.8,3.1657341]
["bitfinex","ETHUSD",1764869707847,3.5710041,3159.1,3158.5,3.16604558]
["bitfinex","ETHUSD",1764869708148,0.0916,3158.9,3158.4,3.166074]
["bitfinex","ETHUSD",1764869708347,0.0916,3158.9,3158.7,3.16585631]
["bitfinex","ETHUSD",1764869708706,0.0916,3158.9,3158.3,0.1851]
["bitfinex","ETHUSD",1764869709139,0.405504,3158.9,3158.8,3.16575914]
["bitfinex","ETHUSD",1764869709639,0.405504,3159.4,3158.8,0.9679]
["bitfinex","ETHUSD",1764869709827,0.405504,3159.4,3158.8,1.1679]
["bitfinex","ETHUSD",1764869710217,0.002,3159.5,3158.8,1.1679]
["bitfinex","ETHUSD",1764869710910,0.002,3159.5,3158.8,0.4761]
["bitfinex","ETHUSD",1764869711111,0.002,3159.5,3159.4,0.4761]
["bitfinex","ETHUSD",1764869711316,0.002,3159.5,3159.4,1.1679]
["bitfinex","ETHUSD",1764869711516,0.002,3159.5,3159.4,4.50114794]
["bitfinex","ETHUSD",1764869712732,0.002,3159.5,3159.4,5.22674205]
["bitfinex","ETHUSD",1764869713050,0.002,3159.5,3159.4,3.16515794]
["bitfinex","ETHUSD",1764869713554,0.002,3159.5,3159.4,4.80915205]
["bitfinex","ETHUSD",1764869713749,0.002,3159.5,3159.4,3.16515794]
["bitfinex","ETHUSD",1764869714159,0.002,3159.5,3159.1,3.67845082]
["bitfinex","ETHUSD",1764869714342,0.405504,3159.4,3158.4,0.001]
["bitfinex","ETHUSD",1764869714519,0.405504,3159.1,3158.5,3.16598693]
["bitfinex","ETHUSD",1764869714723,0.3438,3159.5,3158.5,3.16598693]
["bitfinex","ETHUSD",1764869714724,0.405504,3159.4,3158.5,3.16598693]
["bitfinex","ETHUSD",1764869715051,0.405504,3159.4,3158.4,0.4533]
["bitfinex","ETHUSD",1764869715263,0.405504,3159.4,3158.5,0.4707433]
["bitfinex","ETHUSD",1764869715462,0.002,3159.5,3158.7,3.16577489]
["bitfinex","ETHUSD",1764869715750,3.57070843,3159.4,3158.6,6.3319192]
["bitfinex","ETHUSD",1764869716052,4.34305334,3159.4,3158.6,6.3319192]
["bitfinex","ETHUSD",1764869716224,0.838904,3158.9,3158.4,0.001]
["bitfinex","ETHUSD",1764869716419,0.838904,3158.9,3158.4,3.16712712]
["bitfinex","ETHUSD",1764869716624,1.045004,3158.9,3158.4,0.001]
["bitfinex","ETHUSD",1764869716918,1.045004,3158.9,3158.4,3.1671585]
["bitfinex","ETHUSD",1764869717233,1.045004,3158.9,3158.4,0.001]
["bitfinex","ETHUSD",1764869717671,4.21066293,3158.9,3158.4,0.001]
["bitfinex","ETHUSD",1764869717828,0.497104,3158.9,3158.4,0.001]
["bitfinex","ETHUSD",1764869718158,4.21066293,3158.9,3158.4,0.001]
["bitfinex","ETHUSD",1764869718360,0.512,3159.0,3158.4,0.001]
["bitfinex","ETHUSD",1764869718361,0.002,3159.5,3158.8,0.9194]
["bitfinex","ETHUSD",1764869718561,0.002,3159.5,3158.8,1.1194]
["bitfinex","ETHUSD",1764869718724,0.002,3159.5,3159.0,0.2]
["bitfinex","ETHUSD",1764869718922,0.002,3159.5,3158.8,0.6533]
["bitfinex","ETHUSD",1764869719224,0.002,3159.5,3158.9,0.2]
["bitfinex","ETHUSD",1764869719424,0.002,3159.5,3158.8,0.6533]
["bitfinex","ETHUSD",1764869719851,0.002,3159.5,3158.9,6.33131786]
["bitfinex","ETHUSD",1764869720767,1e-08,3160.4,3160.2,0.1916]
["bitfinex","ETHUSD",1764869721062,1.66483111,3160.8,3160.2,0.1916]
["bitfinex","ETHUSD",1764869721063,1.12473627,3161.9,3160.9,0.2]
["bitfinex","ETHUSD",1764869721380,0.1892,3162.6,3160.9,0.2]
["bitfinex","ETHUSD",1764869721381,6.32331088,3162.9,3161.1,0.1916]
["bitfinex","ETHUSD",1764869721648,0.67407339,3162.8,3161.2,0.37081405]
["bitfinex","ETHUSD",1764869721864,0.72559411,3162.6,3161.2,3.36333283]
["bitfinex","ETHUSD",1764869722062,0.4707433,3162.3,3161.1,0.1916]
["bitfinex","ETHUSD",1764869722232,0.4707433,3162.3,3161.0,0.516]
["bitfinex","ETHUSD",1764869722233,0.4707433,3161.9,3161.0,0.516]
["bitfinex","ETHUSD",1764869722567,0.4707433,3161.4,3160.6,0.516]
["bitfinex","ETHUSD",1764869722724,1.0859433,3161.9,3160.6,0.516]
["bitfinex","ETHUSD",1764869722919,1.0859433,3161.9,3160.1,0.72559411]
["bitfinex","ETHUSD",1764869722920,0.405504,3161.8,3160.2,0.7076]
["bitfinex","ETHUSD",1764869723153,0.405504,3161.5,3160.2,0.7076]
["bitfinex","ETHUSD",1764869723450,0.405504,3161.8,3160.4,3.16413511]
["bitfinex","ETHUSD",1764869723632,0.405504,3161.8,3160.5,3.16403125]
["bitfinex","ETHUSD",1764869723833,0.4707433,3161.0,3160.2,0.7076]
["bitfinex","ETHUSD",1764869724035,0.405504,3160.9,3160.2,3.68033753]
["bitfinex","ETHUSD",1764869724249,0.405504,3160.9,3160.2,0.516]
["bitfinex","ETHUSD",1764869724840,0.405504,3160.9,3160.2,3.68035474]
["bitfinex","ETHUSD",1764869725446,0.516,3161.2,3160.2,3.68035474]
["bitfinex","ETHUSD",1764869725447,0.405504,3161.1,3160.2,3.68035474]
["bitfinex","ETHUSD",1764869725844,0.405504,3160.9,3160.2,3.68035474]
["bitfinex","ETHUSD",1764869726238,0.405504,3160.9,3160.2,6.84471142]
["bitfinex","ETHUSD",1764869726570,0.515,3162.4,3160.8,0.4707433]
["bitfinex","ETHUSD",1764869726739,0.515,3162.4,3160.5,8.13272191]
["bitfinex","ETHUSD",1764869726740,0.4707433,3161.9,3160.9,0.515]
["bitfinex","ETHUSD",1764869726944,0.405504,3161.7,3160.9,0.515]
["bitfinex","ETHUSD",1764869727145,0.405504,3161.7,3160.6,0.2]
["bitfinex","ETHUSD",1764869727444,0.405504,3161.7,3160.6,0.3892507]
["bitfinex","ETHUSD",1764869727649,0.405504,3161.7,3160.8,0.2]
["bitfinex","ETHUSD",1764869727844,0.516,3161.8,3160.8,0.2]
["bitfinex","ETHUSD",1764869727845,0.405504,3161.8,3160.8,6.32751202]
["bitfinex","ETHUSD",1764869728156,0.405504,3161.8,3160.9,0.2]
["bitfinex","ETHUSD",1764869728755,1.66683111,3163.4,3161.7,0.1916]
["bitfinex","ETHUSD",1764869728989,0.31614555,3163.0,3161.7,0.3916]
["bitfinex","ETHUSD",1764869729141,0.31614555,3163.0,3161.7,0.1916]
["bitfinex","ETHUSD",1764869729473,1.04173966,3163.0,3161.7,0.1916]
["bitfinex","ETHUSD",1764869730018,3.16195535,3162.6,3161.8,3.16275539]
["bitfinex","ETHUSD",1764869730456,0.516,3162.7,3161.8,6.52551078]
["bitfinex","ETHUSD",1764869730640,0.9867433,3162.6,3161.8,6.32551078]
["bitfinex","ETHUSD",1764869730840,0.405504,3162.5,3161.8,6.32551078]
["bitfinex","ETHUSD",1764869731146,0.405504,3162.5,3161.8,3.16275539]
["bitfinex","ETHUSD",1764869731347,0.405504,3162.5,3161.8,6.32551078]
["bitfinex","ETHUSD",1764869731547,0.4707433,3162.2,3161.5,0.516]
["bitfinex","ETHUSD",1764869731748,0.8762473,3162.1,3161.1,1.43319411]
["bitfinex","ETHUSD",1764869732056,0.9867433,3162.6,3161.3,0.2]
["bitfinex","ETHUSD",1764869732057,0.405504,3162.3,3161.3,0.2]
["bitfinex","ETHUSD",1764869732259,0.405504,3162.1,3161.2,6.32671136]
["bitfinex","ETHUSD",1764869732473,0.405504,3162.1,3161.4,0.2]
["bitfinex","ETHUSD",1764869732684,0.67258227,3163.3,3161.6,0.4707433]
["bitfinex","ETHUSD",1764869732837,0.4707433,3162.9,3162.0,0.2]
["bitfinex","ETHUSD",1764869733147,0.4707433,3162.8,3161.7,0.9683]
["bitfinex","ETHUSD",1764869733346,0.002,3163.0,3161.8,0.4523]
["bitfinex","ETHUSD",1764869733665,0.002,3163.0,3162.0,0.2]
["bitfinex","ETHUSD",1764869733876,0.002,3163.0,3162.2,6.32471064]
["bitfinex","ETHUSD",1764869734048,0.4727433,3163.0,3162.2,6.32471064]
["bitfinex","ETHUSD",1764869734378,0.4727433,3163.0,3162.2,6.97701064]
["bitfinex","ETHUSD",1764869734379,0.002,3163.0,3162.2,6.97701064]
["bitfinex","ETHUSD",1764869734979,0.002,3163.0,3162.2,9.93936596]
["bitfinex","ETHUSD",1764869735475,0.002,3163.0,3162.5,0.2]
["bitfinex","ETHUSD",1764869735778,0.002,3163.0,3162.6,0.2]
["bitfinex","ETHUSD",1764869736160,0.002,3163.0,3162.7,9.10102191]
["bitfinex","ETHUSD",1764869736368,0.002,3163.0,3162.4,6.32431064]
["bitfinex","ETHUSD",1764869736553,0.002,3163.0,3162.8,0.2]
["bitfinex","ETHUSD",1764869736766,0.002,3163.0,3162.5,1.24059411]
["bitfinex","ETHUSD",1764869736966,0.002,3163.0,3162.6,0.4523]
["bitfinex","ETHUSD",1764869737191,0.002,3163.0,3162.9,8.80346521]
["bitfinex","ETHUSD",1764869737351,0.002,3163.0,3162.9,8.33272191]
["bitfinex","ETHUSD",1764869737546,0.002,3163.0,3162.9,8.78502191]
["bitfinex","ETHUSD",1764869737968,0.002,3163.0,3162.9,11.94667735]
["bitfinex","ETHUSD",1764869738471,0.002,3163.0,3162.9,3.81395544]
["bitfinex","ETHUSD",1764869738684,0.002,3163.0,3162.9,4.32895544]
["bitfinex","ETHUSD",1764869738975,0.002,3163.0,3162.9,3.67665544]
["bitfinex","ETHUSD",1764869739279,0.002,3163.0,3162.5,1.64863741]
["bitfinex","ETHUSD",1764869739485,0.002,3163.0,3162.4,0.515]
["bitfinex","ETHUSD",1764869739687,0.002,3163.0,3162.1,0.6439]
["bitfinex","ETHUSD",1764869739688,0.002,3163.0,3162.1,0.1916]
["bitfinex","ETHUSD",1764869739846,0.002,3163.0,3162.5,3.16199818]
["bitfinex","ETHUSD",1764869740048,0.002,3163.0,3162.2,3.16235532]
["bitfinex","ETHUSD",1764869740049,0.405504,3162.8,3162.2,3.16235532]
["bitfinex","ETHUSD",1764869740347,0.405504,3162.9,3162.2,6.66010617]
["bitfinex","ETHUSD",1764869740764,0.002,3163.0,3162.2,6.66010617]
["bitfinex","ETHUSD",1764869741287,0.002,3163.0,3162.5,0.2]
["bitfinex","ETHUSD",1764869741688,0.002,3163.0,3162.6,0.4523]
["bitfinex","ETHUSD",1764869741895,0.002,3163.0,3162.3,0.515]
["bitfinex","ETHUSD",1764869742060,0.002,3163.0,3162.4,6.32431064]
["bitfinex","ETHUSD",1764869742395,0.002,3163.0,3162.4,6.52431064]
["bitfinex","ETHUSD",1764869744299,0.002,3163.0,3162.9,0.6532]
["bitfinex","ETHUSD",1764869744607,0.002,3163.0,3162.9,0.9682]
["bitfinex","ETHUSD",1764869744908,0.002,3163.0,3162.7,0.515]
["bitfinex","ETHUSD",1764869745191,0.002,3163.0,3162.4,6.32431064]
["bitfinex","ETHUSD",1764869745192,0.002,3163.0,3162.4,3.16210882]
["bitfinex","ETHUSD",1764869745392,1.66483111,3165.2,3163.8,0.1939]
["bitfinex","ETHUSD",1764869745604,0.1387,3165.9,3164.0,4.671408]
["bitfinex","ETHUSD",1764869745605,0.1387,3164.9,3164.0,4.671408]
["bitfinex","ETHUSD",1764869745760,0.1387,3164.9,3164.1,4.671408]
["bitfinex","ETHUSD",1764869745962,0.1387,3164.9,3163.8,0.1939]
["bitfinex","ETHUSD",1764869746195,3.88545128,3164.7,3163.5,6.32211158]
["bitfinex","ETHUSD",1764869746368,3.88545128,3164.7,3163.6,4.671408]
["bitfinex","ETHUSD",1764869746697,0.4162,3164.6,3163.5,6.32211158]
["bitfinex","ETHUSD",1764869747409,0.405504,3164.5,3163.5,6.32211158]
["bitfinex","ETHUSD",1764869747698,0.519,3164.4,3163.5,6.32211158]
["bitfinex","ETHUSD",1764869748277,3.67920209,3164.4,3163.5,6.32211158]
["bitfinex","ETHUSD",1764869749080,0.519,3164.4,3163.5,6.32211158]
["bitfinex","ETHUSD",1764869749281,0.4162,3164.6,3163.6,0.2]
["bitfinex","ETHUSD",1764869749492,0.924504,3164.5,3163.6,0.2]
["bitfinex","ETHUSD",1764869749791,0.924504,3164.5,3163.8,4.671408]
["bitfinex","ETHUSD",1764869750001,0.924504,3164.5,3163.7,4.671408]
["bitfinex","ETHUSD",1764869750181,0.002,3164.4,3163.8,6.3215121]
["bitfinex","ETHUSD",1764869750382,0.405504,3164.3,3163.8,6.3215121]
["bitfinex","ETHUSD",1764869750584,0.52,3164.4,3163.8,6.3215121]
["bitfinex","ETHUSD",1764869750585,0.002,3164.4,3164.1,8.13272191]
["bitfinex","ETHUSD",1764869750897,0.002,3164.4,3164.2,0.6532]
["bitfinex","ETHUSD",1764869751204,0.002,3164.4,3164.0,0.4505]
["bitfinex","ETHUSD",1764869751405,0.002,3164.4,3163.8,6.3215121]
["bitfinex","ETHUSD",1764869751582,0.002,3164.4,3163.8,3.16075605]
["bitfinex","ETHUSD",1764869751788,0.002,3164.4,3163.8,6.3215121]
["bitfinex","ETHUSD",1764869752207,0.002,3164.4,3163.8,6.7720121]
["bitfinex","ETHUSD",1764869752542,0.002,3164.4,3163.9,4.671408]
["bitfinex","ETHUSD",1764869752708,0.002,3164.4,3164.0,0.2]
["bitfinex","ETHUSD",1764869753003,0.002,3164.4,3163.8,6.7720121]
["bitfinex","ETHUSD",1764869753004,0.002,3164.4,3163.8,6.9720121]
["bitfinex","ETHUSD",1764869753204,0.002,3164.4,3163.9,0.95748631]
["bitfinex","ETHUSD",1764869753407,0.002,3164.4,3164.0,4.671408]
["bitfinex","ETHUSD",1764869753610,0.002,3164.4,3163.9,0.95748631]
["bitfinex","ETHUSD",1764869753774,0.002,3164.4,3164.0,4.671408]
["bitfinex","ETHUSD",1764869754403,0.002,3164.4,3164.1,6.32091272]
["bitfinex","ETHUSD",1764869755516,0.002,3164.4,3164.1,3.16045636]
["bitfinex","ETHUSD",1764869755727,0.1325,3164.2,3163.6,3.1608819]
["bitfinex","ETHUSD",1764869756011,0.405504,3164.1,3164.0,3.16055625]
["bitfinex","ETHUSD",1764869756216,0.405504,3164.3,3163.5,6.52211158]
["bitfinex","ETHUSD",1764869756595,0.517,3164.2,3163.5,6.52211158]
["bitfinex","ETHUSD",1764869758212,0.405504,3164.3,3164.1,0.4532]
["bitfinex","ETHUSD",1764869758419,0.67538619,3164.4,3164.1,0.4532]
["bitfinex","ETHUSD",1764869758420,0.002,3164.4,3164.1,0.4532]
["bitfinex","ETHUSD",1764869758583,0.002,3164.4,3163.5,9.93366737]
["bitfinex","ETHUSD",1764869758878,0.002,3164.4,3163.7,0.2]
["bitfinex","ETHUSD",1764869759082,0.002,3164.4,3163.8,8.32359312]
["bitfinex","ETHUSD",1764869759285,0.002,3164.4,3163.9,0.4505]
["bitfinex","ETHUSD",1764869759596,0.002,3164.4,3164.0,0.2]
["bitfinex","ETHUSD",1764869759991,0.002,3164.4,3163.9,0.6505]
["bitfinex","ETHUSD",1764869760320,0.002,3164.4,3164.0,6.5211125]
["bitfinex","ETHUSD",1764869760619,0.002,3164.4,3164.0,6.3211125]
["bitfinex","ETHUSD",1764869760983,0.002,3164.4,3164.1,0.4505]
["bitfinex","ETHUSD",1764869761211,0.002,3164.4,3164.1,0.2]
["bitfinex","ETHUSD",1764869761514,0.002,3164.4,3164.1,0.6505]
["bitfinex","ETHUSD",1764869761719,0.002,3164.4,3164.1,0.2]
["bitfinex","ETHUSD",1764869762016,0.002,3164.4,3164.0,6.5211125]
["bitfinex","ETHUSD",1764869762587,0.002,3164.4,3164.3,0.4532]
["bitfinex","ETHUSD",1764869762786,0.002,3164.4,3164.3,0.6532]
["bitfinex","ETHUSD",1764869762986,0.002,3164.4,3164.3,1.1037]
["bitfinex","ETHUSD",1764869764817,0.002,3164.4,3164.3,4.26395661]
["bitfinex","ETHUSD",1764869765027,0.002,3164.4,3164.3,13.11314384]
["bitfinex","ETHUSD",1764869765322,0.002,3165.0,3164.9,0.2]
["bitfinex","ETHUSD",1764869765492,0.002,3165.1,3165.0,0.92559411]
["bitfinex","ETHUSD",1764869765690,0.002,3165.1,3165.0,10.15288723]
["bitfinex","ETHUSD",1764869766725,0.002,3165.1,3165.0,4.78885177]
["bitfinex","ETHUSD",1764869767019,0.002,3165.1,3165.0,4.98885177]
["bitfinex","ETHUSD",1764869767195,0.002,3165.1,3165.0,13.31244489]
["bitfinex","ETHUSD",1764869767692,0.002,3165.4,3165.3,0.2]
["bitfinex","ETHUSD",1764869768005,0.002,3165.4,3165.3,1.8146]
["bitfinex","ETHUSD",1764869768705,0.002,3165.4,3165.3,5.69945231]
["bitfinex","ETHUSD",1764869771520,0.67280657,3166.9,3165.6,0.2]
["bitfinex","ETHUSD",1764869771696,0.1387,3167.0,3165.6,9.70238723]
["bitfinex","ETHUSD",1764869772021,0.1387,3167.0,3165.6,1.82929411]
["bitfinex","ETHUSD",1764869772219,0.1387,3167.0,3165.6,10.15288723]
["bitfinex","ETHUSD",1764869772424,0.405504,3166.9,3165.6,10.15288723]
["bitfinex","ETHUSD",1764869772601,0.1387,3166.7,3165.6,13.31184603]
["bitfinex","ETHUSD",1764869773125,0.1387,3166.9,3166.2,0.2]
["bitfinex","ETHUSD",1764869773325,0.1387,3166.9,3166.2,8.32359312]
["bitfinex","ETHUSD",1764869773495,0.1387,3166.9,3166.5,0.2]
["bitfinex","ETHUSD",1764869774025,0.1387,3168.0,3166.8,0.4749]
["bitfinex","ETHUSD",1764869774226,1.09082998,3167.9,3166.7,8.32359312]
["bitfinex","ETHUSD",1764869774722,3.15676494,3167.8,3167.1,3.35743376]
["bitfinex","ETHUSD",1764869775057,0.1387,3168.0,3167.1,3.15743376]
["bitfinex","ETHUSD",1764869775195,0.418,3167.9,3167.1,3.15743376]
["bitfinex","ETHUSD",1764869775397,1.09058207,3167.9,3167.1,3.15743376]
["bitfinex","ETHUSD",1764869775705,0.1387,3168.0,3167.3,8.32359312]
["bitfinex","ETHUSD",1764869776100,0.1387,3168.0,3167.4,0.2]
["bitfinex","ETHUSD",1764869776410,0.1307,3167.9,3167.1,6.31492066]
["bitfinex","ETHUSD",1764869776613,0.1387,3168.0,3167.1,9.66648332]
["bitfinex","ETHUSD",1764869776806,3.29529223,3168.0,3167.3,3.35717904]
["bitfinex","ETHUSD",1764869777006,0.405504,3167.9,3167.3,6.51444232]
["bitfinex","ETHUSD",1764869777395,0.405504,3167.9,3167.3,3.35717904]
["bitfinex","ETHUSD",1764869777597,0.405504,3167.9,3167.2,3.1573604]
["bitfinex","ETHUSD",1764869777826,0.405504,3167.7,3167.1,3.15739334]
["bitfinex","ETHUSD",1764869778135,0.1307,3167.0,3166.3,0.3941]
["bitfinex","ETHUSD",1764869778336,0.0013,3166.9,3166.4,6.51632136]
["bitfinex","ETHUSD",1764869778636,0.8762473,3167.5,3166.4,6.51632136]
["bitfinex","ETHUSD",1764869778637,0.823504,3167.5,3166.5,0.516]
["bitfinex","ETHUSD",1764869778822,0.405504,3167.3,3166.4,6.31632136]
["bitfinex","ETHUSD",1764869779025,0.405504,3167.3,3166.4,6.51632136]
["bitfinex","ETHUSD",1764869779205,0.405504,3167.3,3166.5,0.2]
["bitfinex","ETHUSD",1764869779533,0.80357712,3167.3,3166.4,6.31632136]
["bitfinex","ETHUSD",1764869779729,0.405504,3167.3,3166.4,6.31632136]
["bitfinex","ETHUSD",1764869780041,0.405504,3167.1,3166.4,3.15816068]
["bitfinex","ETHUSD",1764869780395,0.418,3167.1,3166.4,3.15816068]
["bitfinex","ETHUSD",1764869780740,0.405504,3167.2,3166.4,3.35816068]
["bitfinex","ETHUSD",1764869780940,0.933,3167.5,3166.4,3.35816068]
["bitfinex","ETHUSD",1764869780941,0.405504,3167.4,3166.4,3.15816068]
["bitfinex","ETHUSD",1764869781126,0.405504,3167.1,3166.4,3.15816068]
["bitfinex","ETHUSD",1764869781298,0.2693,3166.5,3166.0,3.88407282]
["bitfinex","ETHUSD",1764869781644,0.418,3167.2,3166.4,3.15816068]
["bitfinex","ETHUSD",1764869781848,0.405504,3167.3,3166.1,0.1941]
["bitfinex","ETHUSD",1764869781849,0.405504,3167.0,3166.1,0.1941]
["bitfinex","ETHUSD",1764869782134,0.405504,3167.0,3166.0,0.2]
["bitfinex","ETHUSD",1764869782347,0.405504,3166.8,3166.0,0.72559411]
["bitfinex","ETHUSD",1764869782504,0.405504,3166.8,3166.1,3.15838848]
["bitfinex","ETHUSD",1764869782708,0.405504,3166.6,3165.6,0.9857433]
["bitfinex","ETHUSD",1764869782905,3.56326577,3166.8,3166.1,3.15845993]
["bitfinex","ETHUSD",1764869783129,0.405504,3166.6,3166.0,3.15854251]
["bitfinex","ETHUSD",1764869783316,0.405504,3166.6,3166.0,6.3171022]
["bitfinex","ETHUSD",1764869784130,0.405504,3166.4,3165.9,3.15861985]
["bitfinex","ETHUSD",1764869784351,0.405504,3166.4,3166.0,3.15854173]
["bitfinex","ETHUSD",1764869784703,0.1307,3166.1,3165.3,0.91949411]
["bitfinex","ETHUSD",1764869785043,0.0013,3165.9,3165.3,3.15921425]
["bitfinex","ETHUSD",1764869785441,0.83832208,3167.1,3165.3,3.15921425]
["bitfinex","ETHUSD",1764869785442,0.73747172,3166.7,3165.4,1.19633741]
["bitfinex","ETHUSD",1764869785606,0.73747172,3166.7,3165.4,0.92559411]
["bitfinex","ETHUSD",1764869785607,0.405504,3166.5,3165.4,0.92559411]
["bitfinex","ETHUSD",1764869786008,0.405504,3166.3,3165.4,0.92559411]
["bitfinex","ETHUSD",1764869786234,0.405504,3166.3,3165.6,0.001]
["bitfinex","ETHUSD",1764869786832,0.405504,3166.3,3165.8,6.31751846]
["bitfinex","ETHUSD",1764869788822,0.2712,3165.9,3165.7,3.15882799]
["bitfinex","ETHUSD",1764869789048,0.823504,3166.3,3165.6,0.001]
["bitfinex","ETHUSD",1764869789254,0.823504,3166.3,3165.6,0.201]
["bitfinex","ETHUSD",1764869789621,0.405504,3166.3,3165.6,0.001]
["bitfinex","ETHUSD",1764869789820,0.405504,3166.4,3165.8,0.2]
["bitfinex","ETHUSD",1764869790222,1.14559411,3166.8,3165.9,0.03158659]
["bitfinex","ETHUSD",1764869790440,0.514,3166.7,3166.1,0.2]
["bitfinex","ETHUSD",1764869790654,0.514,3166.7,3166.0,0.2]
["bitfinex","ETHUSD",1764869790958,0.42,3166.8,3165.8,9.94702099]
["bitfinex","ETHUSD",1764869790959,0.405504,3166.6,3165.8,9.94702099]
["bitfinex","ETHUSD",1764869791254,0.405504,3166.6,3166.0,0.2]
["bitfinex","ETHUSD",1764869791441,0.514,3166.7,3165.8,6.51751846]
["bitfinex","ETHUSD",1764869791641,0.405504,3166.6,3165.9,0.2]
["bitfinex","ETHUSD",1764869791860,0.405504,3166.6,3165.8,9.47627769]
["bitfinex","ETHUSD",1764869792154,0.002,3166.8,3165.9,0.4707433]
["bitfinex","ETHUSD",1764869792347,0.42,3166.8,3166.0,1.29288184]
["bitfinex","ETHUSD",1764869792522,0.405504,3166.7,3165.8,6.31751846]
["bitfinex","ETHUSD",1764869792722,0.405504,3166.7,3165.8,9.47627769]
["bitfinex","ETHUSD",1764869792927,0.002,3166.8,3166.2,0.2]
["bitfinex","ETHUSD",1764869793253,0.002,3166.8,3166.1,6.31691986]
["bitfinex","ETHUSD",1764869793834,0.1393,3166.7,3166.1,6.31691986]
["bitfinex","ETHUSD",1764869794546,0.405504,3166.6,3166.1,3.15845993]
["bitfinex","ETHUSD",1764869794749,0.405504,3166.6,3166.1,6.31691986]
["bitfinex","ETHUSD",1764869794933,0.405504,3166.6,3166.1,6.51691986]
["bitfinex","ETHUSD",1764869795144,0.405504,3166.6,3165.9,6.31731892]
["bitfinex","ETHUSD",1764869795836,0.405504,3166.6,3165.8,3.15871226]
["bitfinex","ETHUSD",1764869795837,1.2357611,3166.6,3165.8,3.15871226]
["bitfinex","ETHUSD",1764869796158,0.1392,3165.7,3165.6,3.15995076]
["bitfinex","ETHUSD",1764869796328,0.1392,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764869796653,0.544704,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764869796859,0.544704,3165.7,3165.6,3.1599588]
["bitfinex","ETHUSD",1764869797156,1.464304,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764869797357,0.92279679,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764869797651,0.536204,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1764869799642,1.13109811,3165.6,3165.3,0.001]
["bitfinex","ETHUSD",1764869799967,1.25326478,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764869800126,1.08471776,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764869800332,2.01571776,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764869800531,2.37420503,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764869800962,2.47340503,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764869801128,2.47340503,3165.4,3165.0,0.001]
["bitfinex","ETHUSD",1764869801129,0.405504,3165.2,3165.0,0.001]
["bitfinex","ETHUSD",1764869801326,1.1020473,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764869801529,1.4208473,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764869801729,2.98787916,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764869801957,3.66289292,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764869802351,2.98787916,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764869803032,6.14733699,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764869803234,6.18959369,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764869809640,6.28879369,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764869809860,6.28779369,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764869810166,6.28779369,3165.1,3164.3,0.001]
["bitfinex","ETHUSD",1764869810167,0.504704,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764869810369,4.75849211,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764869810543,5.17649211,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764869810737,4.45913211,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764869810940,2.28569811,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764869811140,5.82745492,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764869811339,3.15126792,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764869811540,6.31142466,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764869812039,6.17096796,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764869812270,6.68296796,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764869812773,9.62340496,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764869813468,9.63440496,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764869813671,16.34817996,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764869814166,17.01816313,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764869814667,0.504704,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1764869814836,0.504704,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764869815041,0.628904,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764869815236,1.558904,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764869815647,5.44545398,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764869815839,6.35315903,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764869819266,9.09300603,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764869820576,9.09300603,3163.6,3163.2,0.001]
["bitfinex","ETHUSD",1764869820577,0.504704,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1764869820754,25.02325312,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1764869820957,0.504704,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1764869821157,13.06715511,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1764869821351,5.953679,3162.6,3162.2,0.001]
["bitfinex","ETHUSD",1764869821548,1.23919811,3162.6,3162.2,0.001]
["bitfinex","ETHUSD",1764869821744,1.75119811,3162.6,3162.2,0.001]
["bitfinex","ETHUSD",1764869821943,1.94024792,3162.6,3162.2,0.001]
["bitfinex","ETHUSD",1764869822183,0.59455381,3162.6,3162.2,0.001]
["bitfinex","ETHUSD",1764869822351,0.917504,3162.6,3162.5,0.9402]
["bitfinex","ETHUSD",1764869822672,0.4707433,3163.4,3162.5,4.10223266]
["bitfinex","ETHUSD",1764869822673,6.3225113,3163.3,3162.5,4.10223266]
["bitfinex","ETHUSD",1764869822985,3.16086809,3163.7,3163.3,0.6444]
["bitfinex","ETHUSD",1764869823152,0.512,3163.6,3163.3,0.6444]
["bitfinex","ETHUSD",1764869823473,0.512,3163.6,3163.3,0.1888]
["bitfinex","ETHUSD",1764869823681,0.512,3163.6,3163.1,0.001]
["bitfinex","ETHUSD",1764869823845,1.23759411,3163.6,3163.1,0.001]
["bitfinex","ETHUSD",1764869824051,0.72559411,3163.6,3163.1,0.001]
["bitfinex","ETHUSD",1764869824276,0.512,3163.5,3163.1,0.4846]
["bitfinex","ETHUSD",1764869824778,0.4707433,3163.3,3163.1,0.001]
["bitfinex","ETHUSD",1764869824984,0.823504,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869825675,1.053404,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869826276,1.77899811,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869826477,2.4488461,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869826682,6.12220168,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869826981,7.13906006,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869827782,6.49636006,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869828081,7.00736006,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869828270,7.13806006,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869828845,6.49636006,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869829052,10.73461006,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869829357,7.23601637,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869829553,7.32901637,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869829764,6.49016006,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869830652,5.97916006,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869830853,7.00446006,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869831176,11.32416006,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869831387,7.84360632,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869831558,6.39426006,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869831764,6.49016006,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869833381,6.08465606,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869834082,6.92380232,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869834395,7.32930632,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869834752,6.81830632,3163.2,3163.1,0.4753]
["bitfinex","ETHUSD",1764869834949,2.3119461,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869835381,1.3954421,3163.2,3163.1,1.1185]
["bitfinex","ETHUSD",1764869835562,0.511,3163.2,3163.1,1.1185]
["bitfinex","ETHUSD",1764869836289,0.916504,3163.2,3163.1,1.1185]
["bitfinex","ETHUSD",1764869836502,0.511,3163.2,3163.1,1.1185]
["bitfinex","ETHUSD",1764869836651,0.405504,3163.2,3163.1,1.1185]
["bitfinex","ETHUSD",1764869837084,1.07780164,3163.2,3163.1,0.6597]
["bitfinex","ETHUSD",1764869837462,4.23915722,3163.2,3163.1,0.6597]
["bitfinex","ETHUSD",1764869837789,4.23915722,3163.2,3163.1,1.1185]
["bitfinex","ETHUSD",1764869837965,1.07780164,3163.2,3163.1,1.1185]
["bitfinex","ETHUSD",1764869838560,0.67229764,3163.2,3163.1,1.1185]
["bitfinex","ETHUSD",1764869838881,0.511,3163.7,3163.1,4.27995553]
["bitfinex","ETHUSD",1764869839083,0.67315839,3163.8,3163.5,0.4743]
["bitfinex","ETHUSD",1764869839284,0.405504,3163.7,3163.6,0.4743]
["bitfinex","ETHUSD",1764869839474,0.405504,3163.7,3163.3,6.7813113]
["bitfinex","ETHUSD",1764869839676,1.18448126,3163.9,3163.6,0.4743]
["bitfinex","ETHUSD",1764869839883,0.405504,3163.7,3163.4,0.4588]
["bitfinex","ETHUSD",1764869840207,3.67169905,3163.9,3163.6,0.4743]
["bitfinex","ETHUSD",1764869840494,1.07907389,3163.8,3163.7,0.4588]
["bitfinex","ETHUSD",1764869840660,1.59007389,3163.8,3163.7,0.4588]
["bitfinex","ETHUSD",1764869840860,1.59007389,3163.8,3163.7,0.9331]
["bitfinex","ETHUSD",1764869841082,1.59007389,3163.8,3163.7,0.4743]
["bitfinex","ETHUSD",1764869841758,1.59007389,3163.8,3163.7,0.9331]
["bitfinex","ETHUSD",1764869842187,1.59007389,3163.8,3163.7,0.4743]
["bitfinex","ETHUSD",1764869842486,1.58907389,3163.8,3163.7,0.9331]
["bitfinex","ETHUSD",1764869842875,4.14149935,3163.8,3163.7,0.4743]
["bitfinex","ETHUSD",1764869843078,0.405504,3163.7,3163.4,0.4588]
["bitfinex","ETHUSD",1764869843465,0.405504,3163.5,3163.1,0.6442]
["bitfinex","ETHUSD",1764869843972,0.405504,3163.5,3163.4,0.4743]
["bitfinex","ETHUSD",1764869844284,0.405504,3163.6,3163.2,0.4588]
["bitfinex","ETHUSD",1764869844484,0.8762473,3163.3,3163.2,0.4588]
["bitfinex","ETHUSD",1764869845268,0.8762473,3163.3,3163.2,0.9331]
["bitfinex","ETHUSD",1764869845597,0.405504,3163.3,3163.2,0.9331]
["bitfinex","ETHUSD",1764869847382,0.405504,3163.3,3163.2,0.4743]
["bitfinex","ETHUSD",1764869847560,0.8762473,3163.3,3163.2,0.4743]
["bitfinex","ETHUSD",1764869849382,0.405504,3163.3,3163.2,0.9331]
["bitfinex","ETHUSD",1764869850119,1.3125952,3164.2,3163.2,0.9331]
["bitfinex","ETHUSD",1764869850304,4.3443395,3164.0,3163.6,0.4743]
["bitfinex","ETHUSD",1764869850508,0.405504,3163.8,3163.6,0.4743]
["bitfinex","ETHUSD",1764869850665,0.67371015,3163.9,3163.7,0.4588]
["bitfinex","ETHUSD",1764869850866,1.07921415,3163.9,3163.8,0.4743]
["bitfinex","ETHUSD",1764869851371,1.07921415,3163.9,3163.8,0.9331]
["bitfinex","ETHUSD",1764869851597,0.405504,3163.9,3163.8,0.9331]
["bitfinex","ETHUSD",1764869851781,0.67397647,3164.0,3163.8,0.9331]
["bitfinex","ETHUSD",1764869852104,3.88809928,3164.1,3163.9,0.9331]
["bitfinex","ETHUSD",1764869852265,1.18297647,3164.0,3163.1,0.1854]
["bitfinex","ETHUSD",1764869852465,0.405504,3163.7,3163.1,0.1854]
["bitfinex","ETHUSD",1764869852708,0.405504,3163.3,3163.1,0.001]
["bitfinex","ETHUSD",1764869853367,3.56682012,3163.3,3163.1,0.001]
["bitfinex","ETHUSD",1764869854214,0.509,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869854376,1.27978795,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869855408,4.44114353,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869856398,4.44114353,3163.2,3163.1,0.4753]
["bitfinex","ETHUSD",1764869856399,0.509,3163.2,3163.1,0.4753]
["bitfinex","ETHUSD",1764869856610,0.509,3163.2,3163.1,1.1185]
["bitfinex","ETHUSD",1764869856936,3.56677958,3163.3,3163.1,1.1185]
["bitfinex","ETHUSD",1764869857207,0.4707433,3163.4,3163.2,0.9331]
["bitfinex","ETHUSD",1764869857208,0.405504,3163.4,3163.2,0.9331]
["bitfinex","ETHUSD",1764869857421,0.405504,3163.4,3163.3,0.4743]
["bitfinex","ETHUSD",1764869857572,0.405504,3163.4,3163.3,0.9331]
["bitfinex","ETHUSD",1764869858191,0.405504,3163.4,3163.1,0.001]
["bitfinex","ETHUSD",1764869858192,1.13109811,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869858406,1.90888022,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869858586,2.32688022,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869859094,3.44802179,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869859296,32.78385373,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764869859591,12.069431,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764869859775,0.504704,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764869859970,13.13738322,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764869860302,0.504704,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764869860506,20.03036052,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764869860809,16.02754805,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764869861301,17.13268643,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764869861544,16.58148643,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764869861727,18.52846775,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764869862350,22.16931665,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764869862639,21.16901665,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764869863444,23.22235875,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764869863641,12.12585675,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764869864433,13.67130975,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764869865350,20.04130975,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764869865511,32.64198975,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764869865712,30.29248975,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764869865913,20.22392775,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764869866112,17.32578775,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764869866539,21.63492775,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764869867657,22.18612775,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764869868745,22.74227875,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764869868956,19.86728475,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764869869548,24.73809075,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764869870165,33.68746066,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764869870358,33.68746066,3162.3,3160.5,0.001]
["bitfinex","ETHUSD",1764869870359,0.405504,3161.0,3160.5,0.001]
["bitfinex","ETHUSD",1764869870522,0.4707433,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764869871025,0.405504,3160.8,3160.5,0.9401]
["bitfinex","ETHUSD",1764869871235,0.405504,3161.1,3160.7,0.4518]
["bitfinex","ETHUSD",1764869871433,0.405504,3160.9,3160.5,0.001]
["bitfinex","ETHUSD",1764869871639,0.405504,3160.9,3160.5,0.4883]
["bitfinex","ETHUSD",1764869871975,0.405504,3161.1,3160.8,0.4518]
["bitfinex","ETHUSD",1764869872154,0.405504,3160.9,3160.5,0.4883]
["bitfinex","ETHUSD",1764869872336,0.72559411,3161.6,3160.6,0.36524144]
["bitfinex","ETHUSD",1764869872537,0.4707433,3160.9,3160.7,3.1638561]
["bitfinex","ETHUSD",1764869872870,0.4707433,3160.9,3160.5,3.65234342]
["bitfinex","ETHUSD",1764869872871,4.54890322,3160.9,3160.8,0.4518]
["bitfinex","ETHUSD",1764869873469,4.54890322,3160.9,3160.5,0.001]
["bitfinex","ETHUSD",1764869873470,0.405504,3160.8,3160.5,0.001]
["bitfinex","ETHUSD",1764869873963,0.405504,3160.8,3160.5,0.4883]
["bitfinex","ETHUSD",1764869875067,0.405504,3160.6,3160.5,0.4883]
["bitfinex","ETHUSD",1764869875375,0.405504,3161.3,3160.7,0.4518]
["bitfinex","ETHUSD",1764869875568,0.405504,3160.9,3160.8,0.4518]
["bitfinex","ETHUSD",1764869875932,0.405504,3160.9,3160.8,0.9401]
["bitfinex","ETHUSD",1764869876667,0.914504,3160.9,3160.8,0.9401]
["bitfinex","ETHUSD",1764869878467,0.405504,3160.9,3160.8,0.9401]
["bitfinex","ETHUSD",1764869878670,0.914504,3160.9,3160.8,0.9401]
["bitfinex","ETHUSD",1764869880238,0.914504,3160.9,3160.8,0.4528]
["bitfinex","ETHUSD",1764869880387,0.914504,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764869880588,4.98007583,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764869881090,0.914504,3160.9,3160.8,0.9401]
["bitfinex","ETHUSD",1764869881587,0.914504,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764869881588,4.07815992,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764869882571,4.20885992,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764869882858,4.54890322,3160.9,3160.8,0.4528]
["bitfinex","ETHUSD",1764869883050,4.54890322,3160.9,3160.8,0.9401]
["bitfinex","ETHUSD",1764869883252,5.39270885,3160.9,3160.8,0.4528]
["bitfinex","ETHUSD",1764869883889,5.39270885,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764869884092,5.52340885,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764869884409,6.24900296,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764869884567,18.66265922,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764869884758,10.69592022,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764869884957,11.53371207,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764869885197,0.504704,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764869885354,10.05069511,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764869885550,12.33915807,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764869885777,11.42843307,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764869886504,26.60070928,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764869887287,36.68691728,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764869887505,31.23029811,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1764869887739,36.6151142,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1764869888502,31.23029811,3160.3,3160.2,0.001]
["bitfinex","ETHUSD",1764869888662,35.07226192,3160.3,3160.2,0.001]
["bitfinex","ETHUSD",1764869888863,28.92360292,3160.3,3160.2,0.001]
["bitfinex","ETHUSD",1764869889206,21.20336311,3160.2,3159.0,0.1844]
["bitfinex","ETHUSD",1764869889400,20.51365451,3160.2,3159.0,0.1844]
["bitfinex","ETHUSD",1764869889706,14.50352851,3160.2,3159.1,0.4873]
["bitfinex","ETHUSD",1764869889866,13.99452851,3160.2,3159.1,0.4873]
["bitfinex","ETHUSD",1764869890068,14.50352851,3160.2,3159.0,0.1844]
["bitfinex","ETHUSD",1764869890472,32.58958751,3160.2,3158.8,0.001]
["bitfinex","ETHUSD",1764869890713,34.76437119,3160.2,3158.8,0.4883]
["bitfinex","ETHUSD",1764869890874,17.54584619,3160.2,3159.2,0.4873]
["bitfinex","ETHUSD",1764869891070,17.54584619,3160.2,3158.8,0.001]
["bitfinex","ETHUSD",1764869891071,0.405504,3159.4,3158.8,0.001]
["bitfinex","ETHUSD",1764869891300,0.405504,3159.0,3158.8,0.001]
["bitfinex","ETHUSD",1764869891614,0.914504,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1764869892586,4.80575704,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1764869892803,5.4780643,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1764869893084,0.509,3159.1,3158.8,0.9835]
["bitfinex","ETHUSD",1764869893289,0.509,3159.1,3159.0,0.4998]
["bitfinex","ETHUSD",1764869893702,0.509,3159.1,3159.0,0.9825]
["bitfinex","ETHUSD",1764869893903,0.914504,3159.1,3159.0,0.9825]
["bitfinex","ETHUSD",1764869894481,0.405504,3159.0,3158.8,0.001]
["bitfinex","ETHUSD",1764869894668,0.405504,3158.9,3158.8,0.4837]
["bitfinex","ETHUSD",1764869894875,0.405504,3158.9,3158.8,0.9835]
["bitfinex","ETHUSD",1764869895300,0.405504,3158.9,3158.8,0.5008]
["bitfinex","ETHUSD",1764869895503,0.405504,3158.9,3158.2,0.001]
["bitfinex","ETHUSD",1764869895504,0.504704,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1764869895713,3.79532811,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1764869895921,4.97863941,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1764869896144,5.10933941,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1764869896286,6.58157433,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1764869896703,37.60080465,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1764869896899,31.23029811,3158.2,3157.9,0.001]
["bitfinex","ETHUSD",1764869897196,31.23029811,3158.2,3156.1,0.1947]
["bitfinex","ETHUSD",1764869897197,0.05,3157.7,3156.1,0.1947]
["bitfinex","ETHUSD",1764869897393,0.405504,3156.7,3156.1,0.1947]
["bitfinex","ETHUSD",1764869897605,0.405504,3156.5,3156.1,0.6774]
["bitfinex","ETHUSD",1764869898016,0.405504,3156.7,3156.4,0.4998]
["bitfinex","ETHUSD",1764869898234,0.8762473,3156.5,3156.4,0.9825]
["bitfinex","ETHUSD",1764869899045,1.60184141,3156.5,3156.4,0.9825]
["bitfinex","ETHUSD",1764869899223,0.405504,3156.3,3155.8,0.1917]
["bitfinex","ETHUSD",1764869899611,0.405504,3156.3,3155.8,0.6744]
["bitfinex","ETHUSD",1764869899825,0.405504,3156.1,3155.8,0.6744]
["bitfinex","ETHUSD",1764869900130,0.405504,3155.9,3155.8,0.6744]
["bitfinex","ETHUSD",1764869900497,0.405504,3155.9,3155.8,0.6915]
["bitfinex","ETHUSD",1764869900718,0.9754473,3155.9,3155.5,0.1947]
["bitfinex","ETHUSD",1764869901026,0.504704,3155.6,3154.8,0.1947]
["bitfinex","ETHUSD",1764869901228,0.405504,3154.9,3154.8,0.1947]
["bitfinex","ETHUSD",1764869901407,1.3872473,3154.9,3154.8,0.1947]
["bitfinex","ETHUSD",1764869901611,1.3872473,3154.9,3154.8,1.1772]
["bitfinex","ETHUSD",1764869901809,0.405504,3154.9,3154.8,1.1772]
["bitfinex","ETHUSD",1764869902000,0.405504,3154.9,3154.8,4.34697304]
["bitfinex","ETHUSD",1764869902197,0.83724145,3156.4,3155.0,0.2]
["bitfinex","ETHUSD",1764869902520,3.16852893,3156.1,3155.8,0.6945]
["bitfinex","ETHUSD",1764869902716,1.42252447,3156.5,3155.8,1.1772]
["bitfinex","ETHUSD",1764869902919,1.39073512,3156.4,3155.8,1.1772]
["bitfinex","ETHUSD",1764869903122,0.405504,3155.8,3155.4,0.1947]
["bitfinex","ETHUSD",1764869903321,0.405504,3155.6,3155.4,0.1947]
["bitfinex","ETHUSD",1764869903522,0.405504,3155.6,3155.4,0.6774]
["bitfinex","ETHUSD",1764869904134,0.8762473,3155.5,3155.4,0.6774]
["bitfinex","ETHUSD",1764869904733,0.405504,3155.4,3154.9,0.4827]
["bitfinex","ETHUSD",1764869904916,0.405504,3154.9,3154.8,0.1947]
["bitfinex","ETHUSD",1764869905119,0.916504,3154.9,3154.8,0.1947]
["bitfinex","ETHUSD",1764869905317,0.916504,3154.9,3154.8,0.6945]
["bitfinex","ETHUSD",1764869905514,0.916504,3154.9,3154.8,1.1772]
["bitfinex","ETHUSD",1764869906560,0.916504,3154.9,3154.0,0.1947]
["bitfinex","ETHUSD",1764869906740,0.405504,3154.7,3154.0,0.6774]
["bitfinex","ETHUSD",1764869906910,0.72559411,3154.8,3154.0,0.6774]
["bitfinex","ETHUSD",1764869906911,0.405504,3154.4,3154.0,0.6774]
["bitfinex","ETHUSD",1764869907111,1.13109811,3154.2,3154.0,0.1947]
["bitfinex","ETHUSD",1764869907308,1.92936302,3154.2,3154.0,0.1947]
["bitfinex","ETHUSD",1764869907917,0.8762473,3154.1,3154.0,0.1947]
["bitfinex","ETHUSD",1764869908340,0.405504,3154.0,3153.7,0.1947]
["bitfinex","ETHUSD",1764869908638,0.405504,3153.8,3153.7,0.1947]
["bitfinex","ETHUSD",1764869908941,0.916504,3153.8,3153.7,0.1947]
["bitfinex","ETHUSD",1764869909136,0.916504,3153.8,3153.7,0.6945]
["bitfinex","ETHUSD",1764869909443,0.916504,3153.8,3153.7,1.1772]
["bitfinex","ETHUSD",1764869910014,0.916504,3153.8,3153.7,0.6945]
["bitfinex","ETHUSD",1764869910221,4.81307224,3153.8,3153.7,0.1947]
["bitfinex","ETHUSD",1764869910438,1.64229414,3153.8,3153.7,0.1947]
["bitfinex","ETHUSD",1764869910635,0.916504,3153.8,3153.7,1.1772]
["bitfinex","ETHUSD",1764869913060,0.72559411,3154.5,3153.7,7.7189573]
["bitfinex","ETHUSD",1764869913250,0.72559411,3154.5,3154.4,0.6945]
["bitfinex","ETHUSD",1764869913467,0.4707433,3154.6,3154.4,3.86467499]
["bitfinex","ETHUSD",1764869913768,3.6407173,3154.6,3154.5,0.4998]
["bitfinex","ETHUSD",1764869913970,5.55836253,3154.6,3154.4,0.1947]
["bitfinex","ETHUSD",1764869914143,4.87731141,3154.6,3154.4,0.6774]
["bitfinex","ETHUSD",1764869914471,1.70733741,3154.6,3154.5,0.4998]
["bitfinex","ETHUSD",1764869914668,4.87731141,3154.6,3154.4,0.1947]
["bitfinex","ETHUSD",1764869914852,4.87731141,3154.6,3154.2,0.1947]
["bitfinex","ETHUSD",1764869915042,0.405504,3154.5,3154.2,0.6774]
["bitfinex","ETHUSD",1764869915463,0.405504,3154.3,3154.2,0.6774]
["bitfinex","ETHUSD",1764869915857,0.405504,3154.3,3154.2,1.1772]
["bitfinex","ETHUSD",1764869916264,0.405504,3154.3,3154.2,0.6945]
["bitfinex","ETHUSD",1764869916466,0.405504,3154.3,3154.2,1.1772]
["bitfinex","ETHUSD",1764869917074,1.0800894,3154.3,3153.9,0.4827]
["bitfinex","ETHUSD",1764869917278,0.4707433,3154.0,3153.9,0.4827]
["bitfinex","ETHUSD",1764869917481,0.405504,3153.9,3153.7,0.1947]
["bitfinex","ETHUSD",1764869917774,0.916504,3153.8,3153.7,0.6774]
["bitfinex","ETHUSD",1764869918150,0.916504,3153.8,3153.7,1.1772]
["bitfinex","ETHUSD",1764869918350,0.405504,3153.8,3153.7,1.1772]
["bitfinex","ETHUSD",1764869918566,0.916504,3153.8,3153.7,4.34807865]
["bitfinex","ETHUSD",1764869918875,0.916504,3153.8,3153.7,1.1772]
["bitfinex","ETHUSD",1764869920476,0.405504,3153.8,3153.7,1.1772]
["bitfinex","ETHUSD",1764869920679,4.0872821,3153.8,3153.7,0.6945]
["bitfinex","ETHUSD",1764869921142,4.0872821,3153.8,3153.7,1.1772]
["bitfinex","ETHUSD",1764869921348,4.75208589,3153.8,3153.7,1.1772]
["bitfinex","ETHUSD",1764869921542,1.58130779,3153.8,3153.7,1.1772]
["bitfinex","ETHUSD",1764869921776,4.0872821,3153.8,3153.7,1.1772]
["bitfinex","ETHUSD",1764869921942,2.2346286,3153.8,3153.7,0.6945]
["bitfinex","ETHUSD",1764869922148,1.07033331,3153.8,3153.7,0.6945]
["bitfinex","ETHUSD",1764869922348,1.58133331,3153.8,3153.7,0.6945]
["bitfinex","ETHUSD",1764869922981,4.75211141,3153.8,3153.7,0.6945]
["bitfinex","ETHUSD",1764869923444,4.24111141,3153.8,3153.7,0.6945]
["bitfinex","ETHUSD",1764869923645,4.75211141,3153.8,3153.7,0.6945]
["bitfinex","ETHUSD",1764869923872,1.07033331,3153.8,3153.7,1.1798]
["bitfinex","ETHUSD",1764869924071,1.58033331,3153.8,3153.7,1.1798]
["bitfinex","ETHUSD",1764869924376,2.41757476,3153.8,3153.7,1.1798]
["bitfinex","ETHUSD",1764869924780,5.58835286,3153.8,3153.7,1.1798]
["bitfinex","ETHUSD",1764869924982,4.75111141,3153.8,3153.7,1.1798]
["bitfinex","ETHUSD",1764869925185,1.58033331,3153.8,3153.7,1.1798]
["bitfinex","ETHUSD",1764869925346,4.75111141,3153.8,3153.7,1.1798]
["bitfinex","ETHUSD",1764869925551,1.58033331,3153.8,3153.7,1.1798]
["bitfinex","ETHUSD",1764869925770,4.75111141,3153.8,3153.7,1.1798]
["bitfinex","ETHUSD",1764869926272,6.42559431,3153.8,3153.7,1.1798]
["bitfinex","ETHUSD",1764869926473,6.42559431,3153.8,3153.6,0.001]
["bitfinex","ETHUSD",1764869926474,0.405504,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1764869926662,3.21555951,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1764869926865,3.94115362,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1764869927054,0.405504,3153.2,3153.0,0.001]
["bitfinex","ETHUSD",1764869927259,1.58033331,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1764869927475,2.03528069,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1764869927854,5.20676272,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1764869928191,6.53380013,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1764869928398,8.87654646,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1764869928553,6.40310013,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1764869928865,8.64754782,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1764869929258,8.64754782,3153.1,3153.0,0.4938]
["bitfinex","ETHUSD",1764869929259,5.89310013,3153.1,3153.0,0.4938]
["bitfinex","ETHUSD",1764869929575,6.40310013,3153.1,3153.0,0.9791]
["bitfinex","ETHUSD",1764869929885,5.22255864,3153.1,3153.0,0.9791]
["bitfinex","ETHUSD",1764869930253,4.29689301,3153.1,3153.0,0.9791]
["bitfinex","ETHUSD",1764869930454,6.95837504,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1764869930655,5.94815275,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1764869930859,6.59315275,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1764869931052,0.504704,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764869931257,7.35474842,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764869931457,6.84719542,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764869932050,10.84516983,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764869932391,10.45991313,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764869932610,8.02518225,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764869933085,8.44318225,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764869933295,0.504704,3152.4,3152.3,0.001]
["bitfinex","ETHUSD",1764869933494,1.29613331,3152.4,3152.3,0.001]
["bitfinex","ETHUSD",1764869933652,3.53769965,3152.4,3152.3,0.001]
["bitfinex","ETHUSD",1764869933855,4.00582903,3152.4,3152.3,0.001]
["bitfinex","ETHUSD",1764869934051,7.6890153,3152.4,3152.3,0.001]
["bitfinex","ETHUSD",1764869935166,7.68863069,3152.4,3152.3,0.001]
["bitfinex","ETHUSD",1764869935384,8.4142248,3152.4,3152.3,0.001]
["bitfinex","ETHUSD",1764869935568,6.59104307,3152.4,3152.3,0.001]
["bitfinex","ETHUSD",1764869935769,7.54402757,3152.4,3152.3,0.001]
["bitfinex","ETHUSD",1764869936628,7.03302757,3152.4,3152.3,0.001]
["bitfinex","ETHUSD",1764869936891,7.54402757,3152.4,3152.3,0.001]
["bitfinex","ETHUSD",1764869937090,7.54402757,3152.4,3151.0,3.85535623]
["bitfinex","ETHUSD",1764869937091,1.13109811,3152.3,3151.0,3.85538819]
["bitfinex","ETHUSD",1764869937263,0.405504,3151.1,3151.0,3.37008819]
["bitfinex","ETHUSD",1764869937463,1.58133331,3151.1,3151.0,3.37008819]
["bitfinex","ETHUSD",1764869937687,1.58133331,3151.1,3151.0,3.86288819]
["bitfinex","ETHUSD",1764869937863,1.58133331,3151.1,3151.0,4.34818819]
["bitfinex","ETHUSD",1764869938385,1.58133331,3151.1,3151.0,5.10037838]
["bitfinex","ETHUSD",1764869938760,0.66482931,3151.1,3151.0,5.10037838]
["bitfinex","ETHUSD",1764869939288,0.83965013,3151.5,3151.0,11.47930569]
["bitfinex","ETHUSD",1764869939589,0.83965013,3152.0,3151.5,0.2]
["bitfinex","ETHUSD",1764869939772,0.67128446,3151.9,3151.3,8.16998272]
["bitfinex","ETHUSD",1764869939960,0.51,3152.1,3151.4,0.82699165]
["bitfinex","ETHUSD",1764869939961,0.67128446,3151.8,3151.4,0.82699165]
["bitfinex","ETHUSD",1764869940165,0.83965013,3152.1,3151.4,0.82699165]
["bitfinex","ETHUSD",1764869940166,0.67128446,3151.7,3151.4,0.6853]
["bitfinex","ETHUSD",1764869940394,0.405504,3151.9,3151.6,0.4928]
["bitfinex","ETHUSD",1764869940593,0.405504,3151.7,3151.5,6.83148434]
["bitfinex","ETHUSD",1764869940797,0.405504,3151.9,3151.6,0.4853]
["bitfinex","ETHUSD",1764869940998,0.405504,3151.5,3151.0,3.85535156]
["bitfinex","ETHUSD",1764869941214,0.405504,3151.2,3151.0,0.6818]
["bitfinex","ETHUSD",1764869941518,0.67143023,3151.1,3151.0,0.1965]
["bitfinex","ETHUSD",1764869941685,0.67143023,3151.1,3151.0,0.6818]
["bitfinex","ETHUSD",1764869941882,0.67143023,3151.1,3151.0,1.1746]
["bitfinex","ETHUSD",1764869942585,1.07693423,3151.1,3151.0,0.6893]
["bitfinex","ETHUSD",1764869942786,1.91658436,3151.1,3151.0,1.1746]
["bitfinex","ETHUSD",1764869943216,0.405504,3151.0,3150.6,0.1947]
["bitfinex","ETHUSD",1764869943428,0.4707433,3150.7,3150.6,0.1947]
["bitfinex","ETHUSD",1764869943621,0.405504,3150.6,3150.4,0.1965]
["bitfinex","ETHUSD",1764869943896,1.07693423,3150.5,3150.4,0.1965]
["bitfinex","ETHUSD",1764869944086,1.58793423,3150.5,3150.4,0.1965]
["bitfinex","ETHUSD",1764869944299,0.405504,3150.2,3150.0,0.63492]
["bitfinex","ETHUSD",1764869944534,2.31352834,3150.1,3150.0,0.63492]
["bitfinex","ETHUSD",1764869944698,2.70614875,3150.1,3150.0,0.63492]
["bitfinex","ETHUSD",1764869945030,1.81783423,3150.1,3150.0,0.63492]
["bitfinex","ETHUSD",1764869945231,4.61977127,3150.1,3150.0,0.63492]
["bitfinex","ETHUSD",1764869945516,4.48907127,3150.1,3150.0,0.63492]
["bitfinex","ETHUSD",1764869945721,5.09331457,3150.1,3150.0,0.63492]
["bitfinex","ETHUSD",1764869946128,3.46390467,3150.1,3150.0,0.63492]
["bitfinex","ETHUSD",1764869946432,8.26760984,3150.1,3150.0,0.63492]
["bitfinex","ETHUSD",1764869946601,8.26760984,3150.1,3150.0,1.61302]
["bitfinex","ETHUSD",1764869946602,1.07693423,3150.1,3150.0,1.61302]
["bitfinex","ETHUSD",1764869947021,1.58793423,3150.1,3150.0,1.61302]
["bitfinex","ETHUSD",1764869947322,0.67143023,3150.3,3150.0,4.78762317]
["bitfinex","ETHUSD",1764869947521,1.18034094,3150.2,3150.1,0.6818]
["bitfinex","ETHUSD",1764869947686,0.66934094,3150.2,3150.1,0.6818]
["bitfinex","ETHUSD",1764869947890,0.66934094,3150.2,3150.1,1.1746]
["bitfinex","ETHUSD",1764869948126,0.405504,3150.2,3150.1,1.1746]
["bitfinex","ETHUSD",1764869948894,0.916504,3150.2,3150.1,1.1746]
["bitfinex","ETHUSD",1764869949138,0.405504,3150.2,3150.1,1.1746]
["bitfinex","ETHUSD",1764869949334,0.405504,3150.1,3150.0,0.63592]
["bitfinex","ETHUSD",1764869949693,0.8762473,3150.1,3150.0,0.63592]
["bitfinex","ETHUSD",1764869949995,2.95760227,3150.1,3150.0,0.63592]
["bitfinex","ETHUSD",1764869950396,6.13210466,3150.1,3150.0,0.63592]
["bitfinex","ETHUSD",1764869950796,6.96929252,3150.1,3150.0,0.63592]
["bitfinex","ETHUSD",1764869952127,6.13210466,3150.1,3150.0,0.63592]
["bitfinex","ETHUSD",1764869952824,6.03290466,3150.1,3150.0,0.63592]
["bitfinex","ETHUSD",1764869953135,6.03290466,3150.1,3148.6,3.17594859]
["bitfinex","ETHUSD",1764869953136,0.405504,3149.4,3147.4,0.182]
["bitfinex","ETHUSD",1764869953293,0.405504,3148.3,3147.4,0.182]
["bitfinex","ETHUSD",1764869953625,0.405504,3148.3,3147.1,0.4642]
["bitfinex","ETHUSD",1764869953626,0.405504,3148.0,3147.1,0.4642]
["bitfinex","ETHUSD",1764869953826,1.07519988,3148.0,3147.2,0.4542]
["bitfinex","ETHUSD",1764869954124,0.512,3147.9,3147.2,3.63154193]
["bitfinex","ETHUSD",1764869954328,0.4707433,3147.6,3147.3,0.4542]
["bitfinex","ETHUSD",1764869954516,0.405504,3147.5,3147.3,0.4542]
["bitfinex","ETHUSD",1764869954836,0.405504,3147.6,3147.5,0.4736]
["bitfinex","ETHUSD",1764869955291,0.405504,3147.5,3147.1,0.01]
["bitfinex","ETHUSD",1764869955544,0.1404,3147.9,3147.5,0.4736]
["bitfinex","ETHUSD",1764869955545,0.66901607,3147.9,3147.5,0.4736]
["bitfinex","ETHUSD",1764869955853,0.405504,3147.9,3147.8,0.4736]
["bitfinex","ETHUSD",1764869956051,0.917504,3147.9,3147.8,0.4736]
["bitfinex","ETHUSD",1764869956362,0.917504,3147.9,3147.4,0.4542]
["bitfinex","ETHUSD",1764869956678,0.917504,3147.9,3147.1,0.192]
["bitfinex","ETHUSD",1764869956679,0.405504,3147.4,3147.1,0.192]
["bitfinex","ETHUSD",1764869956876,0.9827433,3147.3,3147.1,0.192]
["bitfinex","ETHUSD",1764869957181,1.71702262,3147.2,3146.1,0.182]
["bitfinex","ETHUSD",1764869957476,0.405504,3147.2,3146.3,0.2]
["bitfinex","ETHUSD",1764869957681,0.405504,3147.2,3147.1,0.182]
["bitfinex","ETHUSD",1764869957884,0.405504,3147.2,3146.1,0.182]
["bitfinex","ETHUSD",1764869957885,0.823504,3147.2,3146.1,0.182]
["bitfinex","ETHUSD",1764869958055,0.405504,3147.3,3146.3,0.4542]
["bitfinex","ETHUSD",1764869958257,0.405504,3147.2,3146.3,0.4542]
["bitfinex","ETHUSD",1764869958460,0.66726598,3147.8,3146.7,0.4707433]
["bitfinex","ETHUSD",1764869958777,3.17641827,3148.2,3146.8,6.35566288]
["bitfinex","ETHUSD",1764869958956,0.405504,3147.7,3146.9,0.65556629]
["bitfinex","ETHUSD",1764869959166,3.17614084,3148.5,3147.1,0.2]
["bitfinex","ETHUSD",1764869959365,0.514,3148.1,3147.6,0.6556]
["bitfinex","ETHUSD",1764869959774,0.514,3148.1,3147.7,0.4542]
["bitfinex","ETHUSD",1764869959973,0.405504,3148.0,3147.7,0.4542]
["bitfinex","ETHUSD",1764869960287,0.405504,3148.0,3147.6,0.182]
["bitfinex","ETHUSD",1764869960479,0.405504,3147.8,3147.6,0.182]
["bitfinex","ETHUSD",1764869960878,0.405504,3148.0,3147.6,0.182]
["bitfinex","ETHUSD",1764869961063,0.405504,3148.0,3147.6,3.81320039]
["bitfinex","ETHUSD",1764869961263,0.66682376,3148.5,3147.9,0.4736]
["bitfinex","ETHUSD",1764869961264,1.17982376,3148.5,3147.9,0.4736]
["bitfinex","ETHUSD",1764869961464,1.17982376,3148.5,3148.0,0.4736]
["bitfinex","ETHUSD",1764869961656,0.513,3148.5,3148.1,0.4542]
["bitfinex","ETHUSD",1764869961977,0.66682376,3148.6,3148.1,0.4542]
["bitfinex","ETHUSD",1764869961978,0.513,3148.6,3148.1,0.4542]
["bitfinex","ETHUSD",1764869962380,0.513,3148.6,3147.7,0.4542]
["bitfinex","ETHUSD",1764869962586,0.4707433,3148.2,3147.8,3.1768219]
["bitfinex","ETHUSD",1764869962917,0.513,3148.6,3147.8,6.3536438]
["bitfinex","ETHUSD",1764869963091,0.513,3148.6,3148.1,0.4736]
["bitfinex","ETHUSD",1764869963391,1.13786613,3148.7,3148.5,0.4736]
["bitfinex","ETHUSD",1764869963590,1.13786613,3148.7,3147.9,0.4542]
["bitfinex","ETHUSD",1764869964099,0.405504,3148.6,3147.9,0.4542]
["bitfinex","ETHUSD",1764869964797,0.405504,3148.4,3147.9,0.89102843]
["bitfinex","ETHUSD",1764869965101,0.405504,3148.5,3147.9,0.89102843]
["bitfinex","ETHUSD",1764869965295,0.405504,3148.5,3147.6,0.6527433]
["bitfinex","ETHUSD",1764869965296,0.405504,3148.5,3148.4,0.4736]
["bitfinex","ETHUSD",1764869965593,0.305504,3148.5,3148.4,0.4736]
["bitfinex","ETHUSD",1764869966196,0.305504,3148.5,3148.4,0.9278]
["bitfinex","ETHUSD",1764869966567,0.305504,3148.5,3148.4,0.4736]
["bitfinex","ETHUSD",1764869966994,3.48161961,3148.5,3148.4,0.4736]
["bitfinex","ETHUSD",1764869967193,4.14982803,3148.5,3148.4,0.4736]
["bitfinex","ETHUSD",1764869967395,0.83671027,3148.9,3148.4,0.9278]
["bitfinex","ETHUSD",1764869967396,0.002,3148.6,3148.4,0.9278]
["bitfinex","ETHUSD",1764869967588,0.002,3148.6,3148.4,3.63040027]
["bitfinex","ETHUSD",1764869967766,0.002,3148.6,3148.5,1.29084003]
["bitfinex","ETHUSD",1764869967966,0.405504,3148.5,3147.6,0.182]
["bitfinex","ETHUSD",1764869968195,0.405504,3148.3,3147.6,0.182]
["bitfinex","ETHUSD",1764869968396,0.4707433,3147.7,3147.6,0.182]
["bitfinex","ETHUSD",1764869968698,0.4707433,3147.7,3146.9,0.182]
["bitfinex","ETHUSD",1764869968699,0.405504,3147.6,3146.9,0.182]
["bitfinex","ETHUSD",1764869968995,0.405504,3147.4,3147.0,0.4552]
["bitfinex","ETHUSD",1764869969294,3.58267203,3147.5,3147.0,0.83669719]
["bitfinex","ETHUSD",1764869969483,0.405504,3147.5,3147.4,0.4736]
["bitfinex","ETHUSD",1764869969873,6.7597534,3147.5,3147.1,0.4542]
["bitfinex","ETHUSD",1764869970274,0.66805514,3147.4,3147.1,0.4542]
["bitfinex","ETHUSD",1764869970592,0.405504,3147.2,3147.1,0.4542]
["bitfinex","ETHUSD",1764869970899,0.405504,3147.3,3147.1,0.4542]
["bitfinex","ETHUSD",1764869971075,0.405504,3147.3,3147.2,0.4736]
["bitfinex","ETHUSD",1764869971462,0.405504,3147.3,3147.2,0.9278]
["bitfinex","ETHUSD",1764869971666,0.405504,3147.5,3147.2,0.9278]
["bitfinex","ETHUSD",1764869971889,0.405504,3147.5,3147.3,0.4542]
["bitfinex","ETHUSD",1764869972091,0.405504,3147.5,3147.4,0.4736]
["bitfinex","ETHUSD",1764869972395,1.07426218,3147.5,3147.0,0.001]
["bitfinex","ETHUSD",1764869972597,0.66875818,3147.4,3147.0,0.001]
["bitfinex","ETHUSD",1764869972894,0.405504,3147.2,3147.0,0.001]
["bitfinex","ETHUSD",1764869973393,1.07513206,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764869974098,2.42411087,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764869974307,1.58813206,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764869974486,2.54104628,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764869974806,3.17720056,3147.5,3147.0,0.001]
["bitfinex","ETHUSD",1764869974807,4.1991706,3147.9,3147.0,0.9288]
["bitfinex","ETHUSD",1764869975015,0.405504,3147.6,3147.1,0.182]
["bitfinex","ETHUSD",1764869975220,1.24315362,3147.4,3147.1,0.182]
["bitfinex","ETHUSD",1764869975432,1.24315362,3147.4,3147.0,0.4746]
["bitfinex","ETHUSD",1764869975433,1.35064962,3147.3,3147.0,0.001]
["bitfinex","ETHUSD",1764869976321,1.35064962,3147.3,3147.2,0.4736]
["bitfinex","ETHUSD",1764869976322,0.405504,3147.3,3147.2,0.4736]
["bitfinex","ETHUSD",1764869976621,0.405504,3147.3,3147.0,0.001]
["bitfinex","ETHUSD",1764869976917,1.24315362,3147.4,3147.0,0.001]
["bitfinex","ETHUSD",1764869977076,3.17732659,3147.3,3147.0,0.001]
["bitfinex","ETHUSD",1764869977516,0.405504,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764869977719,1.24315362,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764869977885,0.405504,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764869978320,0.83764962,3147.2,3147.0,0.4746]
["bitfinex","ETHUSD",1764869978618,1.2626473,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764869978778,1.94657699,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764869979291,5.7658192,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764869979689,5.1241055,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764869980614,1.5249997,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764869980788,0.405504,3147.1,3147.0,0.4746]
["bitfinex","ETHUSD",1764869981110,0.83967445,3147.2,3147.0,0.9288]
["bitfinex","ETHUSD",1764869981304,1.6324957,3147.4,3147.1,0.6556]
["bitfinex","ETHUSD",1764869981305,0.83967445,3147.3,3147.1,0.6556]
["bitfinex","ETHUSD",1764869981504,0.83967445,3147.3,3147.1,1.1098]
["bitfinex","ETHUSD",1764869981738,0.83967445,3147.3,3147.0,0.001]
["bitfinex","ETHUSD",1764869981739,1.24517845,3147.2,3147.0,0.001]
["bitfinex","ETHUSD",1764869981899,0.405504,3147.2,3147.1,0.182]
["bitfinex","ETHUSD",1764869982094,0.405504,3147.2,3147.1,0.6556]
["bitfinex","ETHUSD",1764869982299,0.84098673,3147.2,3147.1,1.1098]
["bitfinex","ETHUSD",1764869982839,1.67342055,3147.6,3147.1,1.53865202]
["bitfinex","ETHUSD",1764869982840,0.84098673,3147.3,3147.1,1.53865202]
["bitfinex","ETHUSD",1764869983001,0.84098673,3147.6,3147.5,0.4839]
["bitfinex","ETHUSD",1764869983419,0.84098673,3147.6,3147.5,0.9374]
["bitfinex","ETHUSD",1764869983603,0.84098673,3147.9,3147.5,0.9374]
["bitfinex","ETHUSD",1764869983803,0.84098673,3147.9,3147.5,0.4839]
["bitfinex","ETHUSD",1764869984031,0.84098673,3147.9,3147.5,1.34886104]
["bitfinex","ETHUSD",1764869984335,0.84098673,3147.9,3147.4,3.17721042]
["bitfinex","ETHUSD",1764869984336,4.01764374,3148.0,3147.2,3.63084823]
["bitfinex","ETHUSD",1764869984537,0.84098673,3147.8,3147.3,0.4535]
["bitfinex","ETHUSD",1764869984741,0.405504,3147.7,3147.3,0.042185]
["bitfinex","ETHUSD",1764869985037,0.405504,3147.7,3147.4,3.17717144]
["bitfinex","ETHUSD",1764869985206,0.84098673,3148.0,3147.6,0.4839]
["bitfinex","ETHUSD",1764869985929,4.01761343,3148.0,3147.6,0.4839]
["bitfinex","ETHUSD",1764869986124,0.405504,3147.9,3147.6,0.4839]
["bitfinex","ETHUSD",1764869986332,0.405504,3147.9,3147.1,0.6527433]
["bitfinex","ETHUSD",1764869986333,0.405504,3147.9,3147.1,0.182]
["bitfinex","ETHUSD",1764869986510,0.405504,3147.5,3147.1,0.182]
["bitfinex","ETHUSD",1764869986712,0.405504,3147.3,3147.1,0.182]
["bitfinex","ETHUSD",1764869987020,0.67305327,3147.4,3147.0,0.001]
["bitfinex","ETHUSD",1764869987021,0.405504,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764869987220,4.76908578,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764869987529,5.24318578,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764869987825,6.6827966,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764869989229,7.52399434,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764869989647,6.6827966,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764869990204,7.52393558,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764869991142,14.7349383,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764869991309,20.49940634,3147.1,3145.4,0.6465]
["bitfinex","ETHUSD",1764869991637,20.49940634,3147.1,3145.4,3.82571589]
["bitfinex","ETHUSD",1764869991638,0.405504,3146.1,3145.4,3.82571589]
["bitfinex","ETHUSD",1764869992002,0.405504,3146.3,3146.0,0.4652]
["bitfinex","ETHUSD",1764869992198,0.405504,3146.1,3146.0,0.4652]
["bitfinex","ETHUSD",1764869992404,0.513,3146.8,3146.3,0.6472]
["bitfinex","ETHUSD",1764869992714,0.4707433,3147.0,3146.3,0.6472]
["bitfinex","ETHUSD",1764869992715,0.67256752,3146.7,3146.4,0.4652]
["bitfinex","ETHUSD",1764869993046,1.31158925,3147.0,3146.4,0.4652]
["bitfinex","ETHUSD",1764869993047,0.67256752,3146.6,3146.4,0.4652]
["bitfinex","ETHUSD",1764869993204,1.31158925,3147.0,3146.4,3.64342435]
["bitfinex","ETHUSD",1764869993404,0.405504,3146.8,3146.4,0.4652]
["bitfinex","ETHUSD",1764869993742,0.405504,3146.4,3146.1,0.182]
["bitfinex","ETHUSD",1764869994099,0.405504,3146.5,3146.1,0.6465]
["bitfinex","ETHUSD",1764869994305,0.405504,3146.5,3146.3,0.4652]
["bitfinex","ETHUSD",1764869994618,0.8762473,3146.7,3146.3,0.4652]
["bitfinex","ETHUSD",1764869994820,0.405504,3146.5,3146.3,0.4652]
["bitfinex","ETHUSD",1764869995217,3.17803343,3146.6,3146.1,0.182]
["bitfinex","ETHUSD",1764869995421,0.405504,3146.5,3146.1,0.182]
["bitfinex","ETHUSD",1764869995901,0.405504,3146.7,3146.4,0.4652]
["bitfinex","ETHUSD",1764869996106,0.405504,3146.5,3146.4,0.4652]
["bitfinex","ETHUSD",1764869996924,0.405504,3146.7,3146.4,0.4652]
["bitfinex","ETHUSD",1764869997845,0.405504,3146.5,3146.1,0.6465]
["bitfinex","ETHUSD",1764869998046,0.405504,3146.5,3145.4,3.82570901]
["bitfinex","ETHUSD",1764869998047,0.405504,3146.1,3145.4,3.82570901]
["bitfinex","ETHUSD",1764869998255,0.405504,3146.1,3145.5,0.4645]
["bitfinex","ETHUSD",1764869998457,0.84084595,3146.6,3146.0,0.4652]
["bitfinex","ETHUSD",1764869998458,0.405504,3146.4,3146.0,0.4652]
["bitfinex","ETHUSD",1764869998608,0.405504,3146.4,3146.2,0.4652]
["bitfinex","ETHUSD",1764869998813,0.405504,3146.4,3146.3,0.4652]
["bitfinex","ETHUSD",1764869999345,0.405504,3146.4,3145.5,0.9775]
["bitfinex","ETHUSD",1764869999554,0.4707433,3146.3,3145.6,0.75179549]
["bitfinex","ETHUSD",1764869999711,0.4707433,3146.3,3145.7,3.17894268]
["bitfinex","ETHUSD",1764869999911,0.4707433,3146.3,3145.7,3.64344268]
["bitfinex","ETHUSD",1764870000112,0.4707433,3146.3,3145.5,0.513]
["bitfinex","ETHUSD",1764870000360,0.4707433,3146.3,3145.0,0.182]
["bitfinex","ETHUSD",1764870000361,0.405504,3145.8,3145.0,0.182]
["bitfinex","ETHUSD",1764870000639,0.405504,3146.0,3145.7,0.4652]
["bitfinex","ETHUSD",1764870000841,0.405504,3146.0,3145.8,0.4645]
["bitfinex","ETHUSD",1764870001043,0.405504,3146.5,3145.9,0.4652]
["bitfinex","ETHUSD",1764870001246,0.405504,3146.3,3145.6,3.17904014]
["bitfinex","ETHUSD",1764870001541,0.405504,3146.3,3144.9,3.17969543]
["bitfinex","ETHUSD",1764870001542,0.405504,3145.9,3144.9,0.6645]
["bitfinex","ETHUSD",1764870001727,0.405504,3145.9,3145.0,0.6465]
["bitfinex","ETHUSD",1764870001908,0.405504,3146.0,3145.8,0.4652]
["bitfinex","ETHUSD",1764870002111,0.405504,3146.0,3145.1,3.64404913]
["bitfinex","ETHUSD",1764870002112,0.405504,3146.0,3145.9,0.4652]
["bitfinex","ETHUSD",1764870003146,0.67402878,3146.6,3145.9,0.9297]
["bitfinex","ETHUSD",1764870003313,4.16166989,3146.8,3145.9,0.9297]
["bitfinex","ETHUSD",1764870003933,6.35446273,3147.4,3146.7,0.6474]
["bitfinex","ETHUSD",1764870004142,0.4707433,3146.8,3144.8,0.182]
["bitfinex","ETHUSD",1764870004446,0.405504,3146.6,3145.3,0.4645]
["bitfinex","ETHUSD",1764870004654,0.405504,3146.4,3145.9,6.357446]
["bitfinex","ETHUSD",1764870004847,0.405504,3146.4,3145.9,3.17870542]
["bitfinex","ETHUSD",1764870005029,0.405504,3146.4,3145.8,3.17880013]
["bitfinex","ETHUSD",1764870005349,0.4707433,3146.3,3145.8,3.17880013]
["bitfinex","ETHUSD",1764870005926,0.4707433,3145.9,3145.3,0.001]
["bitfinex","ETHUSD",1764870006244,0.405504,3145.8,3145.3,0.001]
["bitfinex","ETHUSD",1764870006443,0.600604,3145.8,3145.3,0.001]
["bitfinex","ETHUSD",1764870006656,0.4707433,3145.9,3145.4,3.17923738]
["bitfinex","ETHUSD",1764870006859,0.5,3146.0,3145.4,6.82298326]
["bitfinex","ETHUSD",1764870007019,0.4707433,3145.9,3145.4,3.64373738]
["bitfinex","ETHUSD",1764870007367,0.4707433,3145.9,3144.8,0.6527433]
["bitfinex","ETHUSD",1764870007368,0.0992,3144.5,3143.0,2.83035637]
["bitfinex","ETHUSD",1764870007518,30.0,3143.2,3141.5,2.84583934]
["bitfinex","ETHUSD",1764870007851,0.184,3143.3,3140.0,0.003]
["bitfinex","ETHUSD",1764870007852,0.1951,3140.9,3140.0,0.003]
["bitfinex","ETHUSD",1764870008051,0.0992,3139.4,3138.3,3.18639262]
["bitfinex","ETHUSD",1764870008251,0.6182,3139.3,3137.7,0.03187047]
["bitfinex","ETHUSD",1764870008453,0.4707433,3138.5,3138.0,3.18666944]
["bitfinex","ETHUSD",1764870008618,0.519,3139.3,3137.1,0.2028]
["bitfinex","ETHUSD",1764870008619,0.405504,3139.1,3138.2,3.18653439]
["bitfinex","ETHUSD",1764870008821,0.405504,3139.3,3137.4,0.4645]
["bitfinex","ETHUSD",1764870008822,0.405504,3138.9,3137.8,3.18685936]
["bitfinex","ETHUSD",1764870009124,0.84084595,3139.9,3137.4,0.4645]
["bitfinex","ETHUSD",1764870009125,0.66738814,3139.4,3138.2,6.37304333]
["bitfinex","ETHUSD",1764870009463,0.523,3139.6,3138.4,0.2]
["bitfinex","ETHUSD",1764870009758,0.4707433,3139.9,3138.2,3.18654005]
["bitfinex","ETHUSD",1764870009968,0.4707433,3139.9,3138.8,8.42031643]
["bitfinex","ETHUSD",1764870009969,0.66413976,3139.8,3138.8,8.42031643]
["bitfinex","ETHUSD",1764870010119,0.4707433,3139.9,3138.8,0.4645]
["bitfinex","ETHUSD",1764870010321,0.84084595,3139.7,3137.5,3.18722749]
["bitfinex","ETHUSD",1764870010620,0.4707433,3139.9,3138.5,6.37247092]
["bitfinex","ETHUSD",1764870010822,0.4707433,3139.9,3139.8,0.1724]
["bitfinex","ETHUSD",1764870011046,0.4707433,3139.9,3139.8,0.6994]
["bitfinex","ETHUSD",1764870011218,0.4707433,3139.9,3137.2,0.37154064]
["bitfinex","ETHUSD",1764870011421,0.4707433,3139.9,3136.5,1.5660738]
["bitfinex","ETHUSD",1764870011422,0.84084595,3139.5,3138.1,0.3312]
["bitfinex","ETHUSD",1764870011621,1.67342055,3140.0,3138.1,0.3312]
["bitfinex","ETHUSD",1764870011622,0.84084595,3140.8,3139.4,0.4707433]
["bitfinex","ETHUSD",1764870011917,0.84084595,3140.8,3139.1,3.18562645]
["bitfinex","ETHUSD",1764870011918,7.02860778,3140.7,3139.1,3.18562645]
["bitfinex","ETHUSD",1764870012121,0.84084595,3140.3,3138.5,0.53]
["bitfinex","ETHUSD",1764870012420,0.66059444,3140.2,3138.6,0.3312]
["bitfinex","ETHUSD",1764870012736,0.66059444,3140.1,3139.2,0.4707433]
["bitfinex","ETHUSD",1764870012941,0.6588104,3140.4,3139.6,8.92837695]
["bitfinex","ETHUSD",1764870013118,0.65903931,3140.7,3140.6,0.1588]
["bitfinex","ETHUSD",1764870013451,0.65824881,3141.1,3140.6,0.1588]
["bitfinex","ETHUSD",1764870013665,0.18414622,3141.6,3140.6,0.1588]
["bitfinex","ETHUSD",1764870013666,0.65830506,3141.4,3140.6,0.1588]
["bitfinex","ETHUSD",1764870013822,0.4707433,3140.7,3139.5,0.1588]
["bitfinex","ETHUSD",1764870014150,1.49915101,3140.6,3139.5,3.34402057]
["bitfinex","ETHUSD",1764870014354,0.4707433,3140.1,3139.5,0.1588]
["bitfinex","ETHUSD",1764870014553,0.65739711,3140.0,3139.5,0.1588]
["bitfinex","ETHUSD",1764870014757,0.65739677,3139.9,3139.5,0.1588]
["bitfinex","ETHUSD",1764870015050,0.65739677,3139.9,3138.8,0.3312]
["bitfinex","ETHUSD",1764870015051,0.65736591,3139.8,3139.0,0.531]
["bitfinex","ETHUSD",1764870015255,0.65667488,3139.7,3139.0,0.531]
["bitfinex","ETHUSD",1764870015431,0.84084595,3140.0,3139.2,3.1854782]
["bitfinex","ETHUSD",1764870015753,1.03783538,3140.5,3139.5,6.37042275]
["bitfinex","ETHUSD",1764870015932,3.18330363,3141.4,3140.0,3.18471337]
["bitfinex","ETHUSD",1764870015933,0.84084595,3141.0,3140.0,3.18471337]
["bitfinex","ETHUSD",1764870016136,0.65685614,3140.9,3140.0,6.70062674]
["bitfinex","ETHUSD",1764870016332,0.65685614,3140.8,3140.1,0.68594267]
["bitfinex","ETHUSD",1764870016557,0.65685614,3140.7,3140.2,0.531]
["bitfinex","ETHUSD",1764870016754,0.65685614,3140.6,3140.0,6.36942674]
["bitfinex","ETHUSD",1764870016959,0.65685614,3140.6,3139.9,0.6898]
["bitfinex","ETHUSD",1764870016960,1.12779957,3140.5,3139.9,0.6898]
["bitfinex","ETHUSD",1764870017257,0.84084595,3141.1,3140.0,0.8019433]
["bitfinex","ETHUSD",1764870017454,0.65716673,3141.0,3140.1,0.3312]
["bitfinex","ETHUSD",1764870017753,2.31357124,3141.5,3140.5,0.4707433]
["bitfinex","ETHUSD",1764870017754,0.84084595,3141.5,3140.5,0.4707433]
["bitfinex","ETHUSD",1764870017966,0.6573949,3141.4,3140.7,9.55201068]
["bitfinex","ETHUSD",1764870018159,0.6573949,3141.4,3140.0,0.531]
["bitfinex","ETHUSD",1764870018160,0.4707433,3141.2,3140.0,0.531]
["bitfinex","ETHUSD",1764870018357,1.49824085,3141.1,3140.0,0.531]
["bitfinex","ETHUSD",1764870018658,0.85429332,3141.0,3140.5,3.18420188]
["bitfinex","ETHUSD",1764870018837,0.6573949,3140.9,3140.3,3.18440056]
["bitfinex","ETHUSD",1764870019031,1.1281382,3140.8,3140.0,0.531]
["bitfinex","ETHUSD",1764870019257,0.84084595,3141.4,3140.6,3.18408007]
["bitfinex","ETHUSD",1764870019458,0.6575711,3141.3,3140.7,0.531]
["bitfinex","ETHUSD",1764870019660,0.84084595,3141.8,3140.7,10.48049545]
["bitfinex","ETHUSD",1764870019828,0.65754013,3141.7,3140.9,9.55140246]
["bitfinex","ETHUSD",1764870020028,1.59187124,3142.2,3141.0,0.3312]
["bitfinex","ETHUSD",1764870020029,0.4707433,3142.1,3141.0,0.3312]
["bitfinex","ETHUSD",1764870020228,1.96911135,3142.0,3141.0,0.3312]
["bitfinex","ETHUSD",1764870020455,2.68112055,3142.4,3141.0,0.3312]
["bitfinex","ETHUSD",1764870020456,0.6575221,3141.9,3141.0,0.3312]
["bitfinex","ETHUSD",1764870020661,0.6575221,3141.8,3141.0,0.3312]
["bitfinex","ETHUSD",1764870020855,0.6575221,3141.7,3141.0,0.86670044]
["bitfinex","ETHUSD",1764870021026,0.6575221,3141.6,3140.9,9.55140246]
["bitfinex","ETHUSD",1764870021227,0.84084595,3142.0,3141.1,0.4707433]
["bitfinex","ETHUSD",1764870021447,0.65898857,3141.9,3141.8,8.45763365]
["bitfinex","ETHUSD",1764870021648,2.23906701,3142.9,3142.1,0.1724]
["bitfinex","ETHUSD",1764870021649,0.84084595,3142.7,3142.1,0.1724]
["bitfinex","ETHUSD",1764870021856,0.84084595,3142.4,3141.7,0.7034]
["bitfinex","ETHUSD",1764870022057,0.65906552,3142.3,3141.7,0.7034]
["bitfinex","ETHUSD",1764870022259,0.65906552,3142.3,3141.6,0.531]
["bitfinex","ETHUSD",1764870022260,0.84084595,3142.1,3141.6,0.531]
["bitfinex","ETHUSD",1764870022562,5.04631846,3142.5,3141.6,0.531]
["bitfinex","ETHUSD",1764870022563,0.84084595,3142.5,3141.7,6.36597788]
["bitfinex","ETHUSD",1764870022730,0.84084595,3142.9,3141.7,10.05256798]
["bitfinex","ETHUSD",1764870022926,0.6590667,3142.8,3141.7,10.05256798]
["bitfinex","ETHUSD",1764870023130,0.84084595,3142.9,3141.7,10.05256798]
["bitfinex","ETHUSD",1764870023131,0.6590667,3142.7,3141.8,1.3895568]
["bitfinex","ETHUSD",1764870023363,0.4707433,3142.2,3141.0,8.45763365]
["bitfinex","ETHUSD",1764870023550,0.6590667,3142.1,3141.5,3.18315727]
["bitfinex","ETHUSD",1764870023883,0.6590667,3142.1,3140.9,3.18375131]
["bitfinex","ETHUSD",1764870023884,0.6590667,3142.0,3141.7,3.1829901]
["bitfinex","ETHUSD",1764870024048,0.84084595,3142.3,3141.6,6.89715123]
["bitfinex","ETHUSD",1764870024359,0.4707433,3142.6,3141.7,0.1724]
["bitfinex","ETHUSD",1764870024360,0.65982473,3142.2,3141.7,0.1724]
["bitfinex","ETHUSD",1764870024560,0.65982473,3142.1,3141.7,0.1724]
["bitfinex","ETHUSD",1764870024770,0.84084595,3142.5,3141.7,0.87935512]
["bitfinex","ETHUSD",1764870024941,0.65987163,3142.4,3141.7,1.21055512]
["bitfinex","ETHUSD",1764870025266,0.65987163,3142.3,3141.7,1.21055512]
["bitfinex","ETHUSD",1764870025441,0.65987163,3142.2,3141.7,1.21055512]
["bitfinex","ETHUSD",1764870025642,0.84084595,3142.6,3141.8,0.3312]
["bitfinex","ETHUSD",1764870025848,0.84084595,3142.6,3141.9,0.4707433]
["bitfinex","ETHUSD",1764870025849,0.66041007,3142.5,3141.9,0.4707433]
["bitfinex","ETHUSD",1764870026063,0.66041007,3142.4,3142.0,9.54805854]
["bitfinex","ETHUSD",1764870026362,0.66041007,3142.3,3142.0,9.54805854]
["bitfinex","ETHUSD",1764870026568,0.66041007,3142.3,3141.6,3.18305982]
["bitfinex","ETHUSD",1764870026569,0.66041007,3142.2,3140.9,0.3312]
["bitfinex","ETHUSD",1764870026870,1.50125602,3142.1,3141.0,4.1853806]
["bitfinex","ETHUSD",1764870027041,0.66041007,3142.0,3141.6,3.18300249]
["bitfinex","ETHUSD",1764870027233,1.50125602,3141.9,3141.6,3.18300249]
["bitfinex","ETHUSD",1764870027432,0.66041007,3141.8,3141.6,3.18300249]
["bitfinex","ETHUSD",1764870027662,1.13115337,3141.7,3139.4,0.4707433]
["bitfinex","ETHUSD",1764870027885,0.84084595,3141.3,3140.2,6.36902108]
["bitfinex","ETHUSD",1764870028032,0.84084595,3140.8,3140.1,3.71560764]
["bitfinex","ETHUSD",1764870028229,1.50125602,3140.7,3140.1,7.23141959]
["bitfinex","ETHUSD",1764870028434,1.67342055,3141.1,3140.1,7.23141959]
["bitfinex","ETHUSD",1764870028435,0.84084595,3141.2,3140.2,8.78883365]
["bitfinex","ETHUSD",1764870028641,0.84084595,3141.8,3140.7,8.45763365]
["bitfinex","ETHUSD",1764870028964,0.1907,3142.4,3140.1,16.45405544]
["bitfinex","ETHUSD",1764870028965,1.50246434,3141.7,3140.8,0.8622]
["bitfinex","ETHUSD",1764870029171,0.66161839,3141.6,3140.9,0.531]
["bitfinex","ETHUSD",1764870029374,0.66161839,3141.5,3140.9,0.8622]
["bitfinex","ETHUSD",1764870029541,0.84084595,3142.0,3141.0,0.3312]
["bitfinex","ETHUSD",1764870029738,0.84084595,3141.8,3141.0,0.3312]
["bitfinex","ETHUSD",1764870030046,0.84084595,3141.6,3141.1,3.1835981]
["bitfinex","ETHUSD",1764870030247,0.84084595,3141.3,3141.1,3.1835981]
["bitfinex","ETHUSD",1764870030567,0.66233109,3141.2,3141.1,3.1835981]
["bitfinex","ETHUSD",1764870031265,0.66233109,3141.2,3141.1,4.2046183]
["bitfinex","ETHUSD",1764870031566,1.12112794,3142.1,3141.1,12.7343924]
["bitfinex","ETHUSD",1764870031769,1.12112794,3142.3,3141.5,8.45763365]
["bitfinex","ETHUSD",1764870031967,1.12112794,3142.3,3141.6,0.531]
["bitfinex","ETHUSD",1764870032145,1.12112794,3142.4,3141.7,12.7319604]
["bitfinex","ETHUSD",1764870032346,1.12112794,3142.5,3141.8,0.4707433]
["bitfinex","ETHUSD",1764870032545,1.12112794,3142.5,3141.7,12.7319604]
["bitfinex","ETHUSD",1764870032546,1.12312794,3142.8,3141.7,3.1829901]
["bitfinex","ETHUSD",1764870032740,1.12112794,3142.3,3141.6,6.89714824]
["bitfinex","ETHUSD",1764870032935,1.12112794,3142.2,3141.6,3.71405683]
["bitfinex","ETHUSD",1764870033271,1.12112794,3142.2,3141.6,6.36614824]
["bitfinex","ETHUSD",1764870033453,1.12112794,3142.0,3141.7,0.531]
["bitfinex","ETHUSD",1764870033658,1.12112794,3142.2,3141.7,0.531]
["bitfinex","ETHUSD",1764870033968,1.12112794,3142.0,3141.7,0.531]
["bitfinex","ETHUSD",1764870034146,1.12112794,3142.0,3141.8,3.18288878]
["bitfinex","ETHUSD",1764870034346,1.11030821,3141.9,3141.8,3.18288878]
["bitfinex","ETHUSD",1764870034549,1.11030821,3142.0,3141.8,3.18288878]
["bitfinex","ETHUSD",1764870034869,1.11030821,3142.4,3141.8,7.05546588]
["bitfinex","ETHUSD",1764870035081,1.11030821,3142.0,3140.8,8.92837695]
["bitfinex","ETHUSD",1764870035243,1.67342055,3142.3,3141.1,3.18356434]
["bitfinex","ETHUSD",1764870035244,1.11030821,3141.6,3141.1,3.18356434]
["bitfinex","ETHUSD",1764870035439,1.11030821,3141.6,3141.0,6.3673989]
["bitfinex","ETHUSD",1764870035639,1.11030821,3141.4,3141.0,3.18369945]
["bitfinex","ETHUSD",1764870035842,0.1907,3141.9,3140.4,0.53]
["bitfinex","ETHUSD",1764870035843,1.67342055,3141.1,3140.4,0.53]
["bitfinex","ETHUSD",1764870036072,2.23906701,3141.5,3140.0,6.36942674]
["bitfinex","ETHUSD",1764870036073,1.11255398,3140.6,3140.0,6.36942674]
["bitfinex","ETHUSD",1764870036369,1.67342055,3140.3,3140.2,3.18451054]
["bitfinex","ETHUSD",1764870037240,3.73554009,3141.2,3140.1,4.36742987]
["bitfinex","ETHUSD",1764870037241,2.23906701,3140.4,3140.1,7.55203707]
["bitfinex","ETHUSD",1764870037579,2.23906701,3140.7,3140.2,3.71451054]
["bitfinex","ETHUSD",1764870037782,1.6771599,3140.3,3140.2,3.71451054]
["bitfinex","ETHUSD",1764870038877,0.1907,3140.9,3140.2,6.89902108]
["bitfinex","ETHUSD",1764870038878,1.6771599,3140.5,3140.2,6.89902108]
["bitfinex","ETHUSD",1764870039084,1.11832238,3140.3,3140.2,3.71451054]
["bitfinex","ETHUSD",1764870039246,1.11884672,3140.3,3140.2,3.71451054]
["bitfinex","ETHUSD",1764870039445,1.6771599,3140.4,3140.2,7.58893382]
["bitfinex","ETHUSD",1764870039650,1.1187036,3140.3,3140.2,4.40442328]
["bitfinex","ETHUSD",1764870040083,1.1187036,3140.4,3140.2,4.40442328]
["bitfinex","ETHUSD",1764870040265,1.1187036,3140.3,3140.2,4.40442328]
["bitfinex","ETHUSD",1764870040581,1.1187036,3140.4,3140.2,4.40442328]
["bitfinex","ETHUSD",1764870040902,1.1187036,3140.8,3140.3,0.5355062]
["bitfinex","ETHUSD",1764870041059,1.1187036,3140.8,3140.6,0.4707433]
["bitfinex","ETHUSD",1764870041259,1.1187036,3140.9,3140.7,0.53]
["bitfinex","ETHUSD",1764870041568,1.1187036,3141.5,3140.7,0.73]
["bitfinex","ETHUSD",1764870041751,1.1187036,3141.7,3141.1,0.4707433]
["bitfinex","ETHUSD",1764870042073,1.1187036,3141.7,3141.2,0.53]
["bitfinex","ETHUSD",1764870042486,1.1187036,3141.7,3141.3,6.3667908]
["bitfinex","ETHUSD",1764870043050,1.1187036,3141.7,3141.3,3.1833954]
["bitfinex","ETHUSD",1764870043376,1.1187036,3141.6,3141.3,6.3667908]
["bitfinex","ETHUSD",1764870043575,0.67193581,3141.5,3141.3,7.003479]
["bitfinex","ETHUSD",1764870043775,0.67193581,3141.4,3141.3,4.0200836]
["bitfinex","ETHUSD",1764870044872,0.67193581,3141.4,3141.3,3.8200836]
["bitfinex","ETHUSD",1764870045072,0.67193581,3141.4,3141.3,4.3490836]
["bitfinex","ETHUSD",1764870045274,0.67193581,3141.4,3141.3,3.1833954]
["bitfinex","ETHUSD",1764870045511,0.67193581,3141.4,3141.3,3.7123954]
["bitfinex","ETHUSD",1764870045649,0.67193581,3141.4,3141.3,3.1833954]
["bitfinex","ETHUSD",1764870045849,1.79063941,3141.4,3140.7,0.2]
["bitfinex","ETHUSD",1764870046148,1.79063941,3141.3,3141.2,3.18349675]
["bitfinex","ETHUSD",1764870046368,0.67193581,3141.3,3140.8,0.529]
["bitfinex","ETHUSD",1764870046568,0.67193581,3141.3,3140.1,3.6563086]
["bitfinex","ETHUSD",1764870046569,1.12133813,3141.0,3140.5,3.18415019]
["bitfinex","ETHUSD",1764870046742,0.03185337,3141.5,3140.1,0.4717433]
["bitfinex","ETHUSD",1764870046743,1.79316905,3140.9,3140.8,0.2]
["bitfinex","ETHUSD",1764870047263,0.67193581,3140.9,3140.8,0.2]
["bitfinex","ETHUSD",1764870048056,0.67193581,3140.9,3140.7,0.4707433]
["bitfinex","ETHUSD",1764870048266,1.6771599,3141.6,3140.7,0.4707433]
["bitfinex","ETHUSD",1764870048267,0.67193581,3140.8,3140.7,0.6707433]
["bitfinex","ETHUSD",1764870048668,1.6771599,3141.5,3140.7,6.83875042]
["bitfinex","ETHUSD",1764870048669,1.12123324,3141.5,3140.7,6.83875042]
["bitfinex","ETHUSD",1764870048871,0.67305824,3141.4,3140.7,10.02275398]
["bitfinex","ETHUSD",1764870049070,0.67305824,3141.3,3141.0,0.2]
["bitfinex","ETHUSD",1764870049326,1.12123324,3141.9,3141.3,0.2]
["bitfinex","ETHUSD",1764870049615,0.67345492,3141.8,3141.1,0.9987433]
["bitfinex","ETHUSD",1764870049784,0.67345492,3141.7,3141.2,0.2]
["bitfinex","ETHUSD",1764870049984,0.67345492,3141.6,3141.2,0.2]
["bitfinex","ETHUSD",1764870050185,0.67345492,3141.5,3141.2,0.2]
["bitfinex","ETHUSD",1764870050398,0.67345492,3141.4,3141.2,0.2]
["bitfinex","ETHUSD",1764870050597,1.12123324,3142.0,3141.2,0.2]
["bitfinex","ETHUSD",1764870050799,0.67354855,3141.9,3141.3,9.5501862]
["bitfinex","ETHUSD",1764870051007,0.67354855,3141.8,3141.3,9.5501862]
["bitfinex","ETHUSD",1764870051178,0.67354855,3141.7,3141.3,3.1833954]
["bitfinex","ETHUSD",1764870051383,0.67354855,3141.6,3141.2,3.18349103]
["bitfinex","ETHUSD",1764870051679,0.67354855,3141.5,3141.2,3.18349584]
["bitfinex","ETHUSD",1764870051882,0.67354855,3141.4,3141.2,3.18349584]
["bitfinex","ETHUSD",1764870052109,0.67354855,3141.3,3141.2,3.18349584]
["bitfinex","ETHUSD",1764870052316,0.67354855,3141.3,3141.1,3.18356304]
["bitfinex","ETHUSD",1764870052497,0.67354855,3141.2,3140.3,3.18437003]
["bitfinex","ETHUSD",1764870052820,0.67354855,3141.1,3140.4,0.528]
["bitfinex","ETHUSD",1764870053047,1.12123324,3141.2,3140.5,0.4707433]
["bitfinex","ETHUSD",1764870053048,0.67354855,3141.0,3140.5,0.4707433]
["bitfinex","ETHUSD",1764870053227,1.12123324,3141.6,3140.7,0.2]
["bitfinex","ETHUSD",1764870053385,0.67355647,3141.5,3141.3,8.447775]
["bitfinex","ETHUSD",1764870053717,1.12123324,3142.2,3141.4,0.528]
["bitfinex","ETHUSD",1764870053914,0.67364957,3142.1,3141.4,0.9987433]
["bitfinex","ETHUSD",1764870054118,0.67364957,3142.0,3141.4,0.9987433]
["bitfinex","ETHUSD",1764870054285,2.1307599,3142.5,3141.4,0.9987433]
["bitfinex","ETHUSD",1764870054286,0.67364957,3141.9,3141.4,1.1987433]
["bitfinex","ETHUSD",1764870054487,0.67364957,3141.8,3141.4,1.1987433]
["bitfinex","ETHUSD",1764870054819,1.12123324,3142.4,3141.5,9.54957822]
["bitfinex","ETHUSD",1764870054991,0.67355388,3142.3,3141.5,9.54957822]
["bitfinex","ETHUSD",1764870055191,0.67355388,3142.2,3141.5,6.36638548]
["bitfinex","ETHUSD",1764870055412,0.67355388,3142.1,3141.5,6.36638548]
["bitfinex","ETHUSD",1764870055595,0.67355388,3142.0,3141.5,6.36638548]
["bitfinex","ETHUSD",1764870055793,0.67355388,3141.9,3141.5,6.36638548]
["bitfinex","ETHUSD",1764870055997,0.4536,3142.4,3141.5,6.36638548]
["bitfinex","ETHUSD",1764870056323,0.4707433,3142.2,3140.5,3.18412451]
["bitfinex","ETHUSD",1764870056520,0.4707433,3142.2,3140.7,3.18397359]
["bitfinex","ETHUSD",1764870056521,0.4707433,3141.4,3140.7,3.18397359]
["bitfinex","ETHUSD",1764870056718,0.67358755,3141.3,3140.2,3.71151054]
["bitfinex","ETHUSD",1764870056928,0.67358755,3141.2,3140.4,9.55292319]
["bitfinex","ETHUSD",1764870057133,0.67358755,3141.1,3140.5,0.2]
["bitfinex","ETHUSD",1764870057334,0.9977433,3141.4,3140.4,9.55292319]
["bitfinex","ETHUSD",1764870057523,0.67358578,3141.3,3140.5,0.2]
["bitfinex","ETHUSD",1764870057702,0.67358578,3141.2,3140.5,0.2]
["bitfinex","ETHUSD",1764870057898,0.67358578,3141.1,3140.5,0.2]
["bitfinex","ETHUSD",1764870058242,0.9977433,3141.4,3140.5,0.2]
["bitfinex","ETHUSD",1764870058403,0.67375073,3141.3,3140.6,0.527]
["bitfinex","ETHUSD",1764870058731,0.67375073,3141.2,3140.6,0.527]
["bitfinex","ETHUSD",1764870058936,0.67375073,3141.1,3140.7,6.36800712]
["bitfinex","ETHUSD",1764870059242,0.4707433,3141.4,3140.7,6.36800712]
["bitfinex","ETHUSD",1764870059416,0.4707433,3141.0,3140.7,3.18400356]
["bitfinex","ETHUSD",1764870059597,0.4536,3141.3,3140.7,6.36800712]
["bitfinex","ETHUSD",1764870059796,0.4707433,3141.0,3140.7,6.36800712]
["bitfinex","ETHUSD",1764870060000,0.4707433,3141.0,3140.7,3.18400356]
["bitfinex","ETHUSD",1764870060400,0.1882,3140.9,3140.7,3.18400356]
["bitfinex","ETHUSD",1764870060597,0.7152,3140.9,3140.3,3.18436534]
["bitfinex","ETHUSD",1764870060801,0.7152,3140.9,3140.1,0.001]
["bitfinex","ETHUSD",1764870060802,0.4707433,3140.4,3140.2,3.1844376]
["bitfinex","ETHUSD",1764870061033,0.4707433,3140.4,3140.1,0.001]
["bitfinex","ETHUSD",1764870061245,0.9243433,3140.4,3140.1,0.001]
["bitfinex","ETHUSD",1764870061423,0.405504,3140.3,3140.1,0.001]
["bitfinex","ETHUSD",1764870061625,0.6262,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1764870061823,0.6262,3140.2,3138.7,0.4707433]
["bitfinex","ETHUSD",1764870061824,1.85697061,3140.2,3138.9,0.527]
["bitfinex","ETHUSD",1764870062033,0.1882,3140.0,3139.5,3.18518503]
["bitfinex","ETHUSD",1764870062224,0.1882,3140.0,3139.4,3.1852875]
["bitfinex","ETHUSD",1764870062423,0.1882,3140.0,3139.2,3.18552023]
["bitfinex","ETHUSD",1764870062718,0.1882,3140.0,3139.5,3.18521886]
["bitfinex","ETHUSD",1764870063025,0.1882,3140.0,3138.8,0.2]
["bitfinex","ETHUSD",1764870063337,0.1882,3140.0,3138.7,0.527]
["bitfinex","ETHUSD",1764870063338,0.1882,3140.4,3139.5,8.22476093]
["bitfinex","ETHUSD",1764870063530,0.1882,3140.4,3139.7,0.001]
["bitfinex","ETHUSD",1764870064147,0.6418,3141.3,3140.2,8.22476093]
["bitfinex","ETHUSD",1764870064337,0.1902,3141.9,3141.2,8.42476093]
["bitfinex","ETHUSD",1764870064536,0.1902,3141.9,3141.3,0.92994285]
["bitfinex","ETHUSD",1764870064735,0.1902,3141.9,3141.3,0.527]
["bitfinex","ETHUSD",1764870064936,0.1902,3141.9,3141.2,0.2]
["bitfinex","ETHUSD",1764870065136,0.1902,3141.9,3141.3,6.3667908]
["bitfinex","ETHUSD",1764870066548,0.1902,3141.9,3141.2,3.18347165]
["bitfinex","ETHUSD",1764870066549,0.9243433,3141.5,3141.2,3.18347165]
["bitfinex","ETHUSD",1764870066758,0.4536,3141.2,3139.8,3.18490532]
["bitfinex","ETHUSD",1764870067055,0.1902,3141.9,3140.4,6.36857782]
["bitfinex","ETHUSD",1764870067236,0.4536,3141.8,3140.6,8.22476093]
["bitfinex","ETHUSD",1764870067552,0.4536,3141.8,3140.7,0.2]
["bitfinex","ETHUSD",1764870067744,0.4536,3141.8,3140.6,8.22476093]
["bitfinex","ETHUSD",1764870067745,0.4536,3141.6,3140.8,0.526]
["bitfinex","ETHUSD",1764870068079,0.4536,3141.6,3140.7,0.726]
["bitfinex","ETHUSD",1764870068353,0.4536,3141.6,3140.8,1.09507609]
["bitfinex","ETHUSD",1764870068527,0.4536,3141.6,3140.9,0.2]
["bitfinex","ETHUSD",1764870068727,0.4536,3141.6,3140.8,1.09507609]
["bitfinex","ETHUSD",1764870069258,0.1902,3141.9,3140.9,12.73520328]
["bitfinex","ETHUSD",1764870069455,0.1902,3141.9,3141.1,0.2]
["bitfinex","ETHUSD",1764870069755,0.1902,3141.9,3141.2,0.526]
["bitfinex","ETHUSD",1764870070055,0.1902,3141.9,3141.2,0.726]
["bitfinex","ETHUSD",1764870070251,0.1902,3141.9,3141.4,0.2]
["bitfinex","ETHUSD",1764870070452,0.1902,3141.9,3141.5,0.2]
["bitfinex","ETHUSD",1764870070653,0.1902,3141.9,3141.2,0.526]
["bitfinex","ETHUSD",1764870070860,0.1902,3141.9,3141.4,0.2]
["bitfinex","ETHUSD",1764870071221,0.4536,3141.8,3141.5,0.526]
["bitfinex","ETHUSD",1764870071658,0.1902,3141.9,3141.5,0.526]
["bitfinex","ETHUSD",1764870072252,0.6438,3141.9,3141.5,0.526]
["bitfinex","ETHUSD",1764870073147,0.002,3141.9,3141.8,11.60764971]
["bitfinex","ETHUSD",1764870073455,0.002,3141.9,3141.8,4.93430772]
["bitfinex","ETHUSD",1764870073656,0.002,3141.9,3141.8,5.13430772]
["bitfinex","ETHUSD",1764870074759,0.002,3141.9,3141.8,3.90888878]
["bitfinex","ETHUSD",1764870075587,0.002,3141.9,3141.8,3.70888878]
["bitfinex","ETHUSD",1764870075758,0.195,3141.9,3141.8,3.18288878]
["bitfinex","ETHUSD",1764870075959,0.653,3141.9,3141.8,3.18288878]
["bitfinex","ETHUSD",1764870076160,0.653,3141.9,3140.8,3.18384286]
["bitfinex","ETHUSD",1764870076470,0.458,3141.8,3141.5,3.18313687]
["bitfinex","ETHUSD",1764870076627,0.4707433,3141.6,3140.9,0.525]
["bitfinex","ETHUSD",1764870076832,0.458,3141.8,3141.1,3.1835519]
["bitfinex","ETHUSD",1764870077136,0.4707433,3141.7,3141.0,6.5673989]
["bitfinex","ETHUSD",1764870077431,0.4707433,3141.7,3141.0,9.75109835]
["bitfinex","ETHUSD",1764870077633,0.4707433,3141.7,3141.0,9.55109835]
["bitfinex","ETHUSD",1764870077634,0.458,3141.6,3141.0,9.55109835]
["bitfinex","ETHUSD",1764870080249,0.458,3141.6,3141.0,9.75109835]
["bitfinex","ETHUSD",1764870080768,0.193,3141.8,3141.0,20.95955873]
["bitfinex","ETHUSD",1764870080973,0.193,3141.8,3141.0,12.7347978]
["bitfinex","ETHUSD",1764870081263,0.193,3141.8,3141.2,0.2]
["bitfinex","ETHUSD",1764870081468,0.193,3141.8,3141.3,10.0751862]
["bitfinex","ETHUSD",1764870081634,0.651,3141.8,3141.3,10.0751862]
["bitfinex","ETHUSD",1764870081831,0.002,3141.9,3141.7,0.0011]
["bitfinex","ETHUSD",1764870082066,0.002,3141.9,3141.8,0.7251]
["bitfinex","ETHUSD",1764870082669,0.002,3141.9,3141.8,0.75802888]
["bitfinex","ETHUSD",1764870082969,0.002,3141.9,3141.8,8.94986093]
["bitfinex","ETHUSD",1764870083169,0.002,3141.9,3141.7,0.2]
["bitfinex","ETHUSD",1764870083369,0.002,3141.9,3141.8,3.90688878]
["bitfinex","ETHUSD",1764870084065,0.002,3141.9,3141.8,3.38288878]
["bitfinex","ETHUSD",1764870084372,0.002,3141.9,3141.8,3.70688878]
["bitfinex","ETHUSD",1764870084542,0.002,3141.9,3141.8,3.90688878]
["bitfinex","ETHUSD",1764870084966,0.002,3141.9,3141.8,3.90798878]
["bitfinex","ETHUSD",1764870085266,0.002,3141.9,3141.8,3.70688878]
["bitfinex","ETHUSD",1764870085449,0.002,3141.9,3141.8,3.90688878]
["bitfinex","ETHUSD",1764870085833,0.002,3141.9,3141.8,7.25288878]
["bitfinex","ETHUSD",1764870086371,0.002,3141.9,3141.8,6.52888878]
["bitfinex","ETHUSD",1764870086668,0.002,3141.9,3141.8,7.05288878]
["bitfinex","ETHUSD",1764870086845,0.002,3141.9,3141.8,7.25288878]
["bitfinex","ETHUSD",1764870087047,0.002,3141.9,3141.8,6.72888878]
["bitfinex","ETHUSD",1764870087255,0.002,3141.9,3141.8,7.25288878]
["bitfinex","ETHUSD",1764870087478,0.002,3141.9,3141.8,7.05288878]
["bitfinex","ETHUSD",1764870087775,0.002,3141.9,3141.8,7.25288878]
["bitfinex","ETHUSD",1764870088269,0.002,3141.9,3141.8,7.05288878]
["bitfinex","ETHUSD",1764870088461,0.002,3141.9,3141.8,7.25288878]
["bitfinex","ETHUSD",1764870088867,0.002,3141.9,3141.8,7.05288878]
["bitfinex","ETHUSD",1764870089040,0.195,3141.9,3141.8,6.52888878]
["bitfinex","ETHUSD",1764870089242,0.195,3141.9,3141.8,6.72888878]
["bitfinex","ETHUSD",1764870089441,0.002,3141.9,3141.8,6.72888878]
["bitfinex","ETHUSD",1764870089850,0.002,3141.9,3141.8,6.52888878]
["bitfinex","ETHUSD",1764870090175,0.002,3141.9,3141.8,6.72888878]
["bitfinex","ETHUSD",1764870091574,0.002,3141.9,3141.8,6.52888878]
["bitfinex","ETHUSD",1764870091878,0.002,3141.9,3141.8,7.20073208]
["bitfinex","ETHUSD",1764870092043,0.002,3141.9,3141.8,7.20183208]
["bitfinex","ETHUSD",1764870092375,1e-08,3142.3,3141.8,13.56760964]
["bitfinex","ETHUSD",1764870092596,1e-08,3142.3,3142.2,8.42586093]
["bitfinex","ETHUSD",1764870092760,1e-08,3142.3,3142.2,8.94886093]
["bitfinex","ETHUSD",1764870093103,1e-08,3142.3,3142.2,9.64264702]
["bitfinex","ETHUSD",1764870093240,1e-08,3142.3,3141.8,12.89466634]
["bitfinex","ETHUSD",1764870093241,0.94590001,3142.3,3141.8,12.89466634]
["bitfinex","ETHUSD",1764870093442,0.94590001,3142.3,3142.0,6.36537236]
["bitfinex","ETHUSD",1764870094272,0.45800001,3142.3,3142.0,6.36537236]
["bitfinex","ETHUSD",1764870094481,0.458,3142.2,3142.0,6.36537236]
["bitfinex","ETHUSD",1764870094882,1e-08,3142.3,3142.0,6.36537236]
["bitfinex","ETHUSD",1764870095087,1e-08,3142.3,3142.0,14.59013329]
["bitfinex","ETHUSD",1764870095266,1e-08,3142.3,3142.2,0.2]
["bitfinex","ETHUSD",1764870095470,1e-08,3142.3,3142.2,0.723]
["bitfinex","ETHUSD",1764870095669,1e-08,3142.3,3142.2,3.90548361]
["bitfinex","ETHUSD",1764870096196,1e-08,3142.3,3142.2,3.90658361]
["bitfinex","ETHUSD",1764870096361,1e-08,3142.3,3142.2,3.18248361]
["bitfinex","ETHUSD",1764870096805,0.94590001,3142.3,3142.2,3.18248361]
["bitfinex","ETHUSD",1764870097294,1e-08,3142.3,3142.2,3.18248361]
["bitfinex","ETHUSD",1764870097506,1e-08,3142.3,3142.2,3.13248361]
["bitfinex","ETHUSD",1764870098057,1e-08,3142.3,3142.2,3.33248361]
["bitfinex","ETHUSD",1764870098374,0.002,3142.8,3142.7,0.2]
["bitfinex","ETHUSD",1764870098574,0.193,3143.8,3143.6,0.2]
["bitfinex","ETHUSD",1764870098775,0.193,3143.8,3142.2,19.04490166]
["bitfinex","ETHUSD",1764870098776,0.193,3142.8,3142.5,0.523]
["bitfinex","ETHUSD",1764870099010,0.193,3142.8,3142.4,0.523]
["bitfinex","ETHUSD",1764870099173,0.458,3143.4,3142.4,1.94841894]
["bitfinex","ETHUSD",1764870099363,0.458,3143.4,3142.5,8.22476093]
["bitfinex","ETHUSD",1764870099564,0.458,3143.4,3142.5,8.42476093]
["bitfinex","ETHUSD",1764870099798,0.458,3143.4,3142.6,9.74623559]
["bitfinex","ETHUSD",1764870100009,0.458,3143.4,3142.6,9.54623559]
["bitfinex","ETHUSD",1764870100210,0.458,3143.4,3142.6,12.92831412]
["bitfinex","ETHUSD",1764870100492,0.4707433,3143.3,3142.6,9.54623559]
["bitfinex","ETHUSD",1764870100691,0.002,3142.7,3142.6,3.18207853]
["bitfinex","ETHUSD",1764870100993,0.002,3142.7,3142.6,3.70507853]
["bitfinex","ETHUSD",1764870101708,0.002,3142.7,3142.4,3.18218043]
["bitfinex","ETHUSD",1764870103163,0.498,3142.7,3142.3,10.06914699]
["bitfinex","ETHUSD",1764870104894,0.498,3142.7,3142.3,3.18238233]
["bitfinex","ETHUSD",1764870104895,0.4706,3142.4,3142.3,3.18238233]
["bitfinex","ETHUSD",1764870105070,0.498,3142.7,3142.3,9.54714699]
["bitfinex","ETHUSD",1764870105998,0.498,3142.7,3142.0,3.18366994]
["bitfinex","ETHUSD",1764870105999,0.002,3142.7,3142.2,0.2]
["bitfinex","ETHUSD",1764870106393,0.498,3142.7,3142.0,12.73172848]
["bitfinex","ETHUSD",1764870106692,0.002,3142.7,3142.2,0.2]
["bitfinex","ETHUSD",1764870106892,0.002,3142.7,3142.3,0.522]
["bitfinex","ETHUSD",1764870107500,0.002,3142.7,3142.1,0.2]
["bitfinex","ETHUSD",1764870107664,0.498,3142.7,3142.2,0.522]
["bitfinex","ETHUSD",1764870107867,0.002,3142.7,3142.3,0.2]
["bitfinex","ETHUSD",1764870108077,0.002,3142.7,3142.4,0.2]
["bitfinex","ETHUSD",1764870108275,0.002,3142.7,3142.6,0.2011]
["bitfinex","ETHUSD",1764870108466,0.002,3142.7,3142.6,0.7231]
["bitfinex","ETHUSD",1764870108866,0.002,3142.7,3142.6,0.7242]
["bitfinex","ETHUSD",1764870109468,0.002,3143.0,3142.9,0.2]
["bitfinex","ETHUSD",1764870109669,0.002,3143.0,3142.9,0.2011]
["bitfinex","ETHUSD",1764870109870,0.4629,3144.4,3143.6,8.22476093]
["bitfinex","ETHUSD",1764870110177,0.1981,3144.4,3144.1,0.2]
["bitfinex","ETHUSD",1764870110492,0.6559,3145.1,3144.1,8.94576093]
["bitfinex","ETHUSD",1764870110798,0.6559,3145.1,3144.2,1.02352461]
["bitfinex","ETHUSD",1764870110970,0.4629,3145.0,3144.2,1.02352461]
["bitfinex","ETHUSD",1764870111172,0.4629,3145.0,3144.2,0.2]
["bitfinex","ETHUSD",1764870111370,0.4629,3145.0,3144.1,0.521]
["bitfinex","ETHUSD",1764870111597,0.4707433,3144.9,3144.1,0.521]
["bitfinex","ETHUSD",1764870111970,0.4707433,3144.5,3144.1,0.521]
["bitfinex","ETHUSD",1764870112176,0.4629,3144.8,3143.4,0.2]
["bitfinex","ETHUSD",1764870112177,0.4951,3144.2,3143.4,0.2]
["bitfinex","ETHUSD",1764870112380,0.193,3145.1,3143.7,8.42476093]
["bitfinex","ETHUSD",1764870112381,0.661,3144.7,3143.7,8.42476093]
["bitfinex","ETHUSD",1764870112595,0.661,3144.7,3143.5,0.721]
["bitfinex","ETHUSD",1764870112800,0.4629,3144.6,3143.6,0.2]
["bitfinex","ETHUSD",1764870112969,0.4629,3144.6,3143.7,0.521]
["bitfinex","ETHUSD",1764870113169,0.4629,3144.6,3143.9,0.2]
["bitfinex","ETHUSD",1764870113903,0.4629,3144.6,3143.7,0.521]
["bitfinex","ETHUSD",1764870113904,0.1981,3144.7,3144.2,0.2]
["bitfinex","ETHUSD",1764870114111,0.1981,3144.7,3144.3,6.3607162]
["bitfinex","ETHUSD",1764870114299,0.661,3144.7,3144.3,6.3607162]
["bitfinex","ETHUSD",1764870114678,0.4629,3144.6,3144.3,6.3607162]
["bitfinex","ETHUSD",1764870114878,0.193,3145.1,3144.3,6.3607162]
["bitfinex","ETHUSD",1764870115079,0.4629,3145.0,3144.3,9.5410743]
["bitfinex","ETHUSD",1764870115486,0.4629,3145.0,3144.3,9.7410743]
["bitfinex","ETHUSD",1764870115705,0.4629,3145.0,3144.3,6.3607162]
["bitfinex","ETHUSD",1764870116504,0.4629,3145.0,3144.3,9.7410743]
["bitfinex","ETHUSD",1764870116699,0.4707433,3145.9,3144.3,12.7214324]
["bitfinex","ETHUSD",1764870116904,0.4707433,3145.5,3144.7,8.42476093]
["bitfinex","ETHUSD",1764870117088,0.4629,3145.5,3144.7,8.94576093]
["bitfinex","ETHUSD",1764870117289,3.68133775,3145.9,3144.7,0.521]
["bitfinex","ETHUSD",1764870117599,0.4707433,3145.5,3144.7,0.521]
["bitfinex","ETHUSD",1764870117992,0.4629,3145.4,3144.7,0.521]
["bitfinex","ETHUSD",1764870118315,0.4629,3145.4,3144.8,9.53955735]
["bitfinex","ETHUSD",1764870118690,0.4629,3145.8,3145.2,8.22476093]
["bitfinex","ETHUSD",1764870119316,0.002,3145.5,3145.2,0.521]
["bitfinex","ETHUSD",1764870119512,0.4649,3145.5,3145.2,0.521]
["bitfinex","ETHUSD",1764870120021,0.002,3145.5,3145.2,0.521]
["bitfinex","ETHUSD",1764870120322,0.002,3145.5,3145.2,6.87889608]
["bitfinex","ETHUSD",1764870120818,0.4951,3145.3,3145.2,3.69944804]
["bitfinex","ETHUSD",1764870121023,0.4649,3145.5,3145.2,6.87889608]
["bitfinex","ETHUSD",1764870121203,0.002,3145.5,3145.2,7.07889608]
["bitfinex","ETHUSD",1764870121399,0.002,3145.5,3145.2,7.78678569]
["bitfinex","ETHUSD",1764870121812,0.002,3145.9,3145.8,0.2]
["bitfinex","ETHUSD",1764870122012,0.1981,3146.9,3146.5,0.2]
["bitfinex","ETHUSD",1764870122192,0.1981,3146.9,3146.6,3.17803343]
["bitfinex","ETHUSD",1764870122393,0.661,3146.9,3146.6,3.17803343]
["bitfinex","ETHUSD",1764870122592,0.1981,3146.9,3146.6,6.35606686]
["bitfinex","ETHUSD",1764870122816,0.002,3147.0,3146.7,0.2]
["bitfinex","ETHUSD",1764870123531,0.002,3147.0,3146.6,6.35606686]
["bitfinex","ETHUSD",1764870123909,0.002,3147.0,3146.6,6.82681016]
["bitfinex","ETHUSD",1764870124423,0.1981,3146.9,3146.6,3.17803343]
["bitfinex","ETHUSD",1764870125130,0.4629,3146.8,3146.6,3.17803343]
["bitfinex","ETHUSD",1764870125547,0.002,3147.0,3146.8,0.2]
["bitfinex","ETHUSD",1764870125697,0.002,3147.0,3146.9,0.52]
["bitfinex","ETHUSD",1764870126423,0.002,3147.0,3146.9,4.16847376]
["bitfinex","ETHUSD",1764870126726,0.002,3147.0,3146.9,4.36957376]
["bitfinex","ETHUSD",1764870126927,0.002,3147.0,3146.9,4.37067376]
["bitfinex","ETHUSD",1764870127229,0.002,3147.7,3147.4,0.2]
["bitfinex","ETHUSD",1764870127406,0.002,3147.7,3146.9,17.58948521]
["bitfinex","ETHUSD",1764870127407,0.002,3147.7,3147.1,8.42211285]
["bitfinex","ETHUSD",1764870127727,0.002,3147.7,3147.2,0.52]
["bitfinex","ETHUSD",1764870128024,0.002,3147.7,3147.5,0.2]
["bitfinex","ETHUSD",1764870128227,0.002,3147.7,3147.6,0.52]
["bitfinex","ETHUSD",1764870128410,0.002,3147.7,3147.6,3.69702376]
["bitfinex","ETHUSD",1764870130428,0.96,3147.7,3147.1,8.42211285]
["bitfinex","ETHUSD",1764870130733,0.4951,3147.6,3147.2,3.17742312]
["bitfinex","ETHUSD",1764870131030,0.4951,3147.6,3147.1,0.519]
["bitfinex","ETHUSD",1764870131335,0.4629,3147.5,3147.2,3.17738726]
["bitfinex","ETHUSD",1764870132427,0.4951,3147.3,3146.9,3.17773046]
["bitfinex","ETHUSD",1764870132632,0.4951,3147.2,3146.9,3.17773046]
["bitfinex","ETHUSD",1764870133032,0.002,3147.7,3146.9,6.35546092]
["bitfinex","ETHUSD",1764870133207,0.002,3147.7,3147.1,0.6707433]
["bitfinex","ETHUSD",1764870133730,0.4905,3147.7,3147.1,0.6707433]
["bitfinex","ETHUSD",1764870133915,0.4905,3147.7,3147.2,0.519]
["bitfinex","ETHUSD",1764870134109,0.002,3147.7,3147.2,0.519]
["bitfinex","ETHUSD",1764870134309,0.002,3147.7,3147.4,0.2]
["bitfinex","ETHUSD",1764870134509,0.002,3147.7,3147.5,3.1771247]
["bitfinex","ETHUSD",1764870135115,0.002,3147.7,3147.5,3.647868]
["bitfinex","ETHUSD",1764870136522,0.002,3147.7,3147.6,0.519]
["bitfinex","ETHUSD",1764870136704,0.002,3147.7,3147.6,3.69602376]
["bitfinex","ETHUSD",1764870136899,0.002,3147.7,3147.6,3.89602376]
["bitfinex","ETHUSD",1764870137651,0.002,3147.7,3147.6,3.89712376]
["bitfinex","ETHUSD",1764870137809,0.002,3147.7,3147.6,3.89822376]
["bitfinex","ETHUSD",1764870138454,0.002,3147.7,3147.6,12.32033661]
["bitfinex","ETHUSD",1764870139641,0.002,3147.7,3147.6,3.37702376]
["bitfinex","ETHUSD",1764870139828,0.002,3147.7,3147.6,3.89502376]
["bitfinex","ETHUSD",1764870140538,0.002,3147.7,3147.6,3.89612376]
["bitfinex","ETHUSD",1764870140707,0.002,3147.7,3147.6,3.89722376]
["bitfinex","ETHUSD",1764870140913,0.002,3147.7,3147.6,3.89612376]
["bitfinex","ETHUSD",1764870141345,0.002,3147.7,3147.6,3.37812376]
["bitfinex","ETHUSD",1764870141533,0.002,3147.7,3147.6,12.11823661]
["bitfinex","ETHUSD",1764870141848,0.002,3147.7,3147.6,12.31933661]
["bitfinex","ETHUSD",1764870142045,0.002,3148.0,3147.7,0.405504]
["bitfinex","ETHUSD",1764870142234,0.002,3148.0,3147.9,0.6718433]
["bitfinex","ETHUSD",1764870142608,0.002,3148.0,3147.9,1.1909433]
["bitfinex","ETHUSD",1764870142810,0.002,3148.0,3147.9,4.36766428]
["bitfinex","ETHUSD",1764870143716,0.002,3148.0,3147.9,7.71366428]
["bitfinex","ETHUSD",1764870143942,0.002,3148.0,3147.9,4.36766428]
["bitfinex","ETHUSD",1764870145025,0.002,3148.0,3147.9,4.36656428]
["bitfinex","ETHUSD",1764870146143,0.9586,3148.0,3146.5,0.001]
["bitfinex","ETHUSD",1764870146459,0.1943,3147.5,3146.6,6.87406686]
["bitfinex","ETHUSD",1764870146751,0.1943,3147.5,3147.1,0.2]
["bitfinex","ETHUSD",1764870146952,0.6828,3147.5,3147.2,3.17742755]
["bitfinex","ETHUSD",1764870147259,0.6828,3147.5,3147.2,6.8728551]
["bitfinex","ETHUSD",1764870147569,0.4681,3147.3,3147.2,3.69542755]
["bitfinex","ETHUSD",1764870148022,0.4905,3148.0,3147.3,0.2]
["bitfinex","ETHUSD",1764870148337,0.1943,3147.7,3147.6,0.4707433]
["bitfinex","ETHUSD",1764870148723,0.1943,3147.7,3147.6,0.9887433]
["bitfinex","ETHUSD",1764870148924,1.1509,3147.7,3147.4,0.518]
["bitfinex","ETHUSD",1764870149249,1.1509,3147.7,3147.6,3.17702376]
["bitfinex","ETHUSD",1764870150463,0.1943,3147.7,3147.6,3.17702376]
["bitfinex","ETHUSD",1764870150955,0.1943,3147.7,3147.5,3.1771247]
["bitfinex","ETHUSD",1764870151265,0.4681,3147.5,3146.8,0.4707433]
["bitfinex","ETHUSD",1764870151471,0.4681,3147.3,3147.0,6.35525896]
["bitfinex","ETHUSD",1764870151778,0.1943,3147.7,3147.0,7.10965919]
["bitfinex","ETHUSD",1764870151928,0.4885,3147.3,3147.0,7.30965919]
["bitfinex","ETHUSD",1764870152133,0.4885,3147.3,3147.0,4.13202971]
["bitfinex","ETHUSD",1764870152342,0.4681,3147.1,3146.9,3.69569113]
["bitfinex","ETHUSD",1764870152550,0.4681,3147.0,3146.9,3.17769113]
["bitfinex","ETHUSD",1764870153555,0.4885,3147.2,3146.9,6.35542159]
["bitfinex","ETHUSD",1764870153743,0.1943,3147.7,3146.9,6.35542159]
["bitfinex","ETHUSD",1764870153947,0.1943,3147.7,3147.0,0.2]
["bitfinex","ETHUSD",1764870153948,0.4885,3147.5,3147.0,0.2]
["bitfinex","ETHUSD",1764870154338,0.4885,3147.5,3147.2,0.4707433]
["bitfinex","ETHUSD",1764870154741,0.1943,3147.7,3147.4,0.2]
["bitfinex","ETHUSD",1764870155064,0.6828,3147.7,3147.2,0.4707433]
["bitfinex","ETHUSD",1764870155251,0.6828,3147.7,3147.1,0.517]
["bitfinex","ETHUSD",1764870155432,0.4681,3147.2,3146.8,3.64855732]
["bitfinex","ETHUSD",1764870155635,0.4681,3147.1,3147.0,3.17762948]
["bitfinex","ETHUSD",1764870155865,0.9566,3147.1,3147.0,3.17762948]
["bitfinex","ETHUSD",1764870157369,0.4885,3147.6,3147.1,0.2]
["bitfinex","ETHUSD",1764870157567,0.4885,3147.6,3146.8,0.001]
["bitfinex","ETHUSD",1764870157568,0.4681,3147.1,3146.8,0.001]
["bitfinex","ETHUSD",1764870157770,0.9388433,3146.9,3146.5,0.001]
["bitfinex","ETHUSD",1764870157970,0.4681,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1764870158268,0.4681,3146.6,3146.5,3.17913443]
["bitfinex","ETHUSD",1764870158470,0.9566,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1764870158673,0.9566,3146.6,3146.5,3.17913443]
["bitfinex","ETHUSD",1764870158882,0.9566,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1764870159464,0.4681,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1764870159839,0.9566,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1764870161795,3.17733184,3147.3,3146.5,0.0031]
["bitfinex","ETHUSD",1764870161796,0.4885,3147.3,3146.5,0.0031]
["bitfinex","ETHUSD",1764870161991,0.6848,3147.7,3147.1,0.2]
["bitfinex","ETHUSD",1764870162175,0.6848,3147.7,3147.1,0.6707433]
["bitfinex","ETHUSD",1764870162582,0.1963,3147.7,3147.1,0.6707433]
["bitfinex","ETHUSD",1764870162956,0.1963,3147.7,3147.4,0.2]
["bitfinex","ETHUSD",1764870163157,0.1963,3147.7,3147.5,3.1771247]
["bitfinex","ETHUSD",1764870163477,0.686,3147.7,3147.5,3.1771247]
["bitfinex","ETHUSD",1764870163814,0.1963,3147.7,3147.5,3.1771247]
["bitfinex","ETHUSD",1764870163973,0.686,3147.7,3147.5,3.1771247]
["bitfinex","ETHUSD",1764870164656,0.686,3147.7,3147.4,3.17715196]
["bitfinex","ETHUSD",1764870164657,0.4666,3147.6,3147.4,3.17718428]
["bitfinex","ETHUSD",1764870164876,0.9563,3147.6,3147.4,3.17718428]
["bitfinex","ETHUSD",1764870165295,0.9563,3147.5,3147.2,3.17742755]
["bitfinex","ETHUSD",1764870165465,0.9563,3147.5,3147.2,6.3548551]
["bitfinex","ETHUSD",1764870166169,0.1963,3147.7,3147.3,0.2]
["bitfinex","ETHUSD",1764870166370,0.6814,3147.7,3147.3,0.2]
["bitfinex","ETHUSD",1764870166603,0.6814,3147.7,3147.2,6.3548551]
["bitfinex","ETHUSD",1764870166760,0.6814,3147.7,3147.2,6.5548551]
["bitfinex","ETHUSD",1764870166956,0.6814,3147.7,3147.3,0.2]
["bitfinex","ETHUSD",1764870167291,0.1963,3147.7,3147.5,3.1771247]
["bitfinex","ETHUSD",1764870167659,0.1963,3147.7,3147.5,3.3771247]
["bitfinex","ETHUSD",1764870167970,0.1963,3147.7,3147.6,0.2]
["bitfinex","ETHUSD",1764870167971,0.002,3147.7,3147.6,0.2]
["bitfinex","ETHUSD",1764870168174,0.002,3147.7,3147.5,4.364868]
["bitfinex","ETHUSD",1764870168365,0.002,3147.7,3147.5,4.8360271]
["bitfinex","ETHUSD",1764870168768,0.002,3147.7,3147.5,4.6360271]
["bitfinex","ETHUSD",1764870169451,0.4871,3147.7,3147.5,3.6941247]
["bitfinex","ETHUSD",1764870170658,0.4871,3147.7,3147.5,7.5419927]
["bitfinex","ETHUSD",1764870171083,0.002,3147.7,3147.5,7.5419927]
["bitfinex","ETHUSD",1764870171484,0.002,3147.7,3147.6,0.2]
["bitfinex","ETHUSD",1764870173683,0.002,3147.7,3147.6,3.37702376]
["bitfinex","ETHUSD",1764870173897,0.983,3147.7,3147.6,3.17702376]
["bitfinex","ETHUSD",1764870174196,0.002,3147.7,3147.6,3.37702376]
["bitfinex","ETHUSD",1764870174891,0.002,3147.7,3147.6,3.17912376]
["bitfinex","ETHUSD",1764870175062,0.002,3147.7,3147.6,3.38122376]
["bitfinex","ETHUSD",1764870175657,0.002,3148.0,3147.6,3.38122376]
["bitfinex","ETHUSD",1764870175658,0.002,3148.0,3147.6,10.14077528]
["bitfinex","ETHUSD",1764870175865,0.4851,3149.3,3148.3,0.2]
["bitfinex","ETHUSD",1764870176061,0.4871,3149.0,3148.3,0.7181]
["bitfinex","ETHUSD",1764870177386,0.4871,3149.0,3148.3,0.2]
["bitfinex","ETHUSD",1764870177586,0.4871,3149.0,3148.3,0.716]
["bitfinex","ETHUSD",1764870177791,0.4871,3149.0,3148.3,3.89231737]
["bitfinex","ETHUSD",1764870177988,0.002,3149.0,3148.3,4.6012908]
["bitfinex","ETHUSD",1764870178285,0.002,3149.0,3148.3,4.6033908]
["bitfinex","ETHUSD",1764870180496,0.002,3149.0,3148.5,0.2]
["bitfinex","ETHUSD",1764870180674,0.002,3149.0,3148.5,0.2042]
["bitfinex","ETHUSD",1764870181197,0.002,3149.0,3148.9,0.2]
["bitfinex","ETHUSD",1764870181359,0.002,3149.0,3148.9,9.14021285]
["bitfinex","ETHUSD",1764870181560,0.002,3149.0,3148.9,9.66085836]
["bitfinex","ETHUSD",1764870182084,0.002,3149.0,3148.9,12.83447051]
["bitfinex","ETHUSD",1764870182487,0.002,3149.0,3148.9,4.41025766]
["bitfinex","ETHUSD",1764870182790,0.983,3149.0,3148.9,3.17571215]
["bitfinex","ETHUSD",1764870183093,0.4979,3149.0,3148.9,3.17571215]
["bitfinex","ETHUSD",1764870184889,0.002,3149.0,3148.9,3.17571215]
["bitfinex","ETHUSD",1764870185075,0.4979,3149.0,3148.9,3.17571215]
["bitfinex","ETHUSD",1764870185278,0.983,3149.0,3148.8,4.16250868]
["bitfinex","ETHUSD",1764870185483,0.002,3149.0,3148.8,3.69176538]
["bitfinex","ETHUSD",1764870185695,0.002,3149.0,3148.9,0.2]
["bitfinex","ETHUSD",1764870186084,0.983,3149.0,3148.0,0.4707433]
["bitfinex","ETHUSD",1764870186298,0.6906,3148.9,3148.8,3.17578899]
["bitfinex","ETHUSD",1764870186790,1.1757,3148.9,3148.8,3.17578899]
["bitfinex","ETHUSD",1764870187293,1.1757,3148.9,3148.5,0.516]
["bitfinex","ETHUSD",1764870187499,0.4851,3148.8,3148.6,3.17601473]
["bitfinex","ETHUSD",1764870187866,0.4851,3148.8,3148.0,0.4707433]
["bitfinex","ETHUSD",1764870187867,0.4959,3148.7,3148.3,3.17628983]
["bitfinex","ETHUSD",1764870188093,0.4851,3148.8,3148.3,3.17628983]
["bitfinex","ETHUSD",1764870188094,0.4959,3148.6,3148.3,3.17628983]
["bitfinex","ETHUSD",1764870188392,0.4851,3148.8,3148.3,3.17628983]
["bitfinex","ETHUSD",1764870188393,0.4851,3148.8,3148.3,6.5526072]
["bitfinex","ETHUSD",1764870188595,0.4959,3148.4,3148.3,4.08315055]
["bitfinex","ETHUSD",1764870188765,0.981,3148.4,3148.3,3.17628983]
["bitfinex","ETHUSD",1764870189490,0.981,3148.4,3148.2,3.17638632]
["bitfinex","ETHUSD",1764870189666,0.981,3148.3,3148.2,3.17638632]
["bitfinex","ETHUSD",1764870189863,0.4851,3148.8,3148.2,6.55280459]
["bitfinex","ETHUSD",1764870190065,0.4959,3148.3,3147.9,0.516]
["bitfinex","ETHUSD",1764870190269,0.4959,3148.0,3147.1,0.4707433]
["bitfinex","ETHUSD",1764870190492,3.66095479,3148.8,3147.3,3.17724389]
["bitfinex","ETHUSD",1764870190493,0.4959,3147.7,3147.3,3.17724389]
["bitfinex","ETHUSD",1764870190676,0.4959,3147.7,3147.4,3.17718653]
["bitfinex","ETHUSD",1764870190876,0.4851,3147.6,3147.4,3.17718653]
["bitfinex","ETHUSD",1764870191212,0.4851,3147.6,3147.2,0.516]
["bitfinex","ETHUSD",1764870191213,0.4959,3147.5,3147.2,3.17736652]
["bitfinex","ETHUSD",1764870191369,0.4959,3147.5,3147.4,3.17722564]
["bitfinex","ETHUSD",1764870191572,0.981,3147.5,3147.4,3.17722564]
["bitfinex","ETHUSD",1764870192270,0.1947,3148.1,3147.8,0.2]
["bitfinex","ETHUSD",1764870192489,0.6654433,3148.9,3148.1,0.2]
["bitfinex","ETHUSD",1764870192490,0.1947,3148.4,3148.1,0.2]
["bitfinex","ETHUSD",1764870192675,0.1947,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764870192982,0.4851,3148.6,3148.4,0.2]
["bitfinex","ETHUSD",1764870193176,0.4851,3148.6,3148.3,0.4717433]
["bitfinex","ETHUSD",1764870193583,0.1863,3148.7,3148.3,0.4717433]
["bitfinex","ETHUSD",1764870193769,0.6697,3148.7,3148.3,0.001]
["bitfinex","ETHUSD",1764870194186,0.4834,3148.6,3148.3,6.35363474]
["bitfinex","ETHUSD",1764870194696,0.4834,3148.6,3148.2,0.716]
["bitfinex","ETHUSD",1764870194697,0.4822,3148.4,3148.2,3.69237506]
["bitfinex","ETHUSD",1764870195011,0.4822,3148.3,3147.9,0.9877433]
["bitfinex","ETHUSD",1764870195167,0.4834,3148.6,3148.0,3.17660563]
["bitfinex","ETHUSD",1764870195367,0.4834,3148.5,3147.9,0.001]
["bitfinex","ETHUSD",1764870195782,0.4834,3148.5,3148.2,3.17640606]
["bitfinex","ETHUSD",1764870196274,0.4822,3148.3,3148.2,3.17640606]
["bitfinex","ETHUSD",1764870196474,0.4822,3148.3,3147.9,0.201]
["bitfinex","ETHUSD",1764870196676,0.4834,3148.2,3147.9,0.201]
["bitfinex","ETHUSD",1764870197083,0.4834,3148.6,3147.9,0.001]
["bitfinex","ETHUSD",1764870197289,0.4834,3148.6,3147.9,0.4717433]
["bitfinex","ETHUSD",1764870197677,0.4822,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764870198203,0.9656,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764870200225,4.14222007,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764870200430,4.96194608,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764870200603,5.43268938,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764870202904,0.4822,3148.0,3147.6,0.001]
["bitfinex","ETHUSD",1764870203120,0.4834,3148.3,3147.7,0.516]
["bitfinex","ETHUSD",1764870203797,0.4834,3148.3,3147.8,0.2]
["bitfinex","ETHUSD",1764870204199,0.4834,3148.3,3147.7,0.516]
["bitfinex","ETHUSD",1764870204401,0.4834,3148.3,3147.8,3.1768219]
["bitfinex","ETHUSD",1764870204606,0.4834,3148.3,3147.8,6.3536438]
["bitfinex","ETHUSD",1764870204990,0.6697,3148.7,3148.0,0.2]
["bitfinex","ETHUSD",1764870205190,0.4834,3148.6,3148.0,0.2]
["bitfinex","ETHUSD",1764870205815,0.4834,3148.6,3147.8,6.3536438]
["bitfinex","ETHUSD",1764870206213,0.4834,3148.6,3147.9,0.2]
["bitfinex","ETHUSD",1764870206401,0.4834,3148.6,3148.1,6.35303834]
["bitfinex","ETHUSD",1764870206606,0.4834,3148.6,3148.1,3.17651917]
["bitfinex","ETHUSD",1764870206994,0.4822,3148.2,3147.7,0.516]
["bitfinex","ETHUSD",1764870207191,0.4822,3148.2,3148.0,3.17661714]
["bitfinex","ETHUSD",1764870207396,0.1863,3148.7,3148.1,0.0021]
["bitfinex","ETHUSD",1764870207591,0.4854,3149.0,3148.5,0.2]
["bitfinex","ETHUSD",1764870207592,0.002,3149.0,3148.5,0.2]
["bitfinex","ETHUSD",1764870207809,0.6697,3148.9,3148.3,0.516]
["bitfinex","ETHUSD",1764870208021,0.1863,3148.9,3148.5,0.2]
["bitfinex","ETHUSD",1764870208414,0.1863,3148.9,3148.6,6.35202946]
["bitfinex","ETHUSD",1764870208613,0.1863,3148.9,3148.6,6.55202946]
["bitfinex","ETHUSD",1764870208817,0.1863,3148.9,3148.6,3.17601473]
["bitfinex","ETHUSD",1764870209012,0.1863,3148.9,3148.5,0.2]
["bitfinex","ETHUSD",1764870209013,0.4822,3148.7,3148.5,3.17609357]
["bitfinex","ETHUSD",1764870209218,0.4822,3148.6,3148.5,3.17609357]
["bitfinex","ETHUSD",1764870209432,0.4822,3148.6,3148.5,3.17611561]
["bitfinex","ETHUSD",1764870209796,0.6697,3148.9,3148.5,6.35223122]
["bitfinex","ETHUSD",1764870210196,0.1863,3148.9,3148.5,7.09524587]
["bitfinex","ETHUSD",1764870210537,0.1863,3148.9,3148.7,3.37591386]
["bitfinex","ETHUSD",1764870210747,0.1863,3148.9,3148.7,3.17591386]
["bitfinex","ETHUSD",1764870211794,0.3417,3149.2,3148.7,6.35182772]
["bitfinex","ETHUSD",1764870211999,0.6685,3148.8,3148.7,3.17591386]
["bitfinex","ETHUSD",1764870212197,0.6685,3148.8,3148.6,3.17600069]
["bitfinex","ETHUSD",1764870212397,0.1883,3148.9,3148.6,6.66961549]
["bitfinex","ETHUSD",1764870212600,0.1883,3148.9,3148.6,3.49360076]
["bitfinex","ETHUSD",1764870212997,0.1883,3148.9,3148.6,6.86961549]
["bitfinex","ETHUSD",1764870213201,0.1883,3148.9,3148.6,6.66961549]
["bitfinex","ETHUSD",1764870213448,3.29145707,3149.5,3148.6,6.66961549]
["bitfinex","ETHUSD",1764870213744,0.1863,3148.9,3148.6,3.49353245]
["bitfinex","ETHUSD",1764870213905,0.6697,3148.9,3148.6,3.49353245]
["bitfinex","ETHUSD",1764870214997,0.1863,3148.9,3148.6,3.49353245]
["bitfinex","ETHUSD",1764870215201,0.4834,3149.2,3148.7,0.2]
["bitfinex","ETHUSD",1764870215430,0.7023,3149.6,3149.0,0.2]
["bitfinex","ETHUSD",1764870215431,0.1863,3149.6,3149.0,0.2]
["bitfinex","ETHUSD",1764870215628,0.4834,3149.5,3148.7,0.716]
["bitfinex","ETHUSD",1764870215804,0.4834,3149.5,3148.8,0.93855472]
["bitfinex","ETHUSD",1764870216005,0.4834,3149.5,3148.8,0.73855472]
["bitfinex","ETHUSD",1764870217631,0.4834,3149.5,3148.9,3.17571215]
["bitfinex","ETHUSD",1764870217833,0.642,3148.9,3147.6,0.001]
["bitfinex","ETHUSD",1764870218037,0.4707433,3148.7,3147.7,3.17691903]
["bitfinex","ETHUSD",1764870218264,0.4707433,3148.7,3147.8,0.3377919]
["bitfinex","ETHUSD",1764870218433,0.4834,3148.6,3147.8,0.3377919]
["bitfinex","ETHUSD",1764870218815,0.4707433,3148.3,3147.8,0.3377919]
["bitfinex","ETHUSD",1764870219018,0.9994,3148.6,3147.8,0.2]
["bitfinex","ETHUSD",1764870219325,0.642,3147.9,3147.6,3.17797651]
["bitfinex","ETHUSD",1764870219519,0.642,3147.9,3147.6,0.001]
["bitfinex","ETHUSD",1764870221442,0.642,3147.9,3147.5,5.85524131]
["bitfinex","ETHUSD",1764870221737,0.642,3147.9,3147.4,0.716]
["bitfinex","ETHUSD",1764870221738,0.4822,3147.6,3147.4,3.17721774]
["bitfinex","ETHUSD",1764870221939,0.0047,3147.5,3147.3,3.17830037]
["bitfinex","ETHUSD",1764870222937,0.0047,3147.5,3147.3,3.17829109]
["bitfinex","ETHUSD",1764870224315,0.4594,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1764870224940,0.9344,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1764870228249,0.475,3147.8,3147.3,0.001]
["bitfinex","ETHUSD",1764870228546,0.991,3147.8,3147.3,0.001]
["bitfinex","ETHUSD",1764870228850,0.475,3147.8,3147.3,0.001]
["bitfinex","ETHUSD",1764870229048,0.7023,3147.9,3147.3,0.001]
["bitfinex","ETHUSD",1764870229648,0.1863,3147.9,3147.3,0.001]
["bitfinex","ETHUSD",1764870229849,0.1911,3147.9,3147.3,0.001]
["bitfinex","ETHUSD",1764870231021,0.1911,3147.9,3147.3,0.201]
["bitfinex","ETHUSD",1764870231335,0.475,3148.1,3147.3,0.92399551]
["bitfinex","ETHUSD",1764870231670,0.475,3148.7,3148.0,0.482]
["bitfinex","ETHUSD",1764870231831,0.475,3148.7,3148.0,0.2]
["bitfinex","ETHUSD",1764870232164,0.475,3148.7,3147.8,0.516]
["bitfinex","ETHUSD",1764870232165,0.4675,3148.1,3147.7,0.516]
["bitfinex","ETHUSD",1764870232462,0.475,3148.7,3148.0,0.2]
["bitfinex","ETHUSD",1764870232622,0.475,3148.7,3148.0,0.682]
["bitfinex","ETHUSD",1764870232822,0.475,3148.7,3148.1,3.17651917]
["bitfinex","ETHUSD",1764870233048,0.475,3148.7,3148.1,6.35303834]
["bitfinex","ETHUSD",1764870233432,0.1863,3148.9,3148.3,0.2]
["bitfinex","ETHUSD",1764870234149,0.991,3149.1,3148.3,0.2]
["bitfinex","ETHUSD",1764870234448,0.1911,3148.9,3148.2,0.516]
["bitfinex","ETHUSD",1764870235236,0.1911,3148.9,3148.3,6.35263474]
["bitfinex","ETHUSD",1764870235447,0.1911,3148.9,3148.4,0.2]
["bitfinex","ETHUSD",1764870236262,0.4628,3148.5,3148.3,3.17631737]
["bitfinex","ETHUSD",1764870236570,0.0046,3148.4,3148.0,3.17656094]
["bitfinex","ETHUSD",1764870237073,0.4796,3148.4,3147.9,3.17668466]
["bitfinex","ETHUSD",1764870237683,0.4707433,3148.3,3147.6,6.35404752]
["bitfinex","ETHUSD",1764870238189,0.475,3148.2,3147.6,6.35404752]
["bitfinex","ETHUSD",1764870239452,3.17616494,3148.5,3147.6,7.1081266]
["bitfinex","ETHUSD",1764870239657,0.475,3148.5,3147.7,0.2]
["bitfinex","ETHUSD",1764870239975,0.475,3148.4,3147.7,0.2]
["bitfinex","ETHUSD",1764870240175,0.475,3148.4,3147.6,7.8241266]
["bitfinex","ETHUSD",1764870240392,0.516,3148.6,3147.7,0.2]
["bitfinex","ETHUSD",1764870240592,4.4733811,3148.6,3147.8,0.2]
["bitfinex","ETHUSD",1764870241085,0.475,3149.1,3147.9,0.9616433]
["bitfinex","ETHUSD",1764870241247,0.518,3149.5,3148.6,0.682]
["bitfinex","ETHUSD",1764870241456,0.518,3149.5,3148.6,0.482]
["bitfinex","ETHUSD",1764870241688,0.518,3149.5,3148.8,0.2]
["bitfinex","ETHUSD",1764870241983,0.993,3149.5,3148.7,7.53857102]
["bitfinex","ETHUSD",1764870242391,0.475,3149.4,3148.7,7.33857102]
["bitfinex","ETHUSD",1764870242688,0.475,3149.4,3148.5,0.6621]
["bitfinex","ETHUSD",1764870242689,0.475,3149.4,3148.6,3.692001]
["bitfinex","ETHUSD",1764870242893,0.4707433,3149.3,3148.6,3.692001]
["bitfinex","ETHUSD",1764870243049,0.475,3149.4,3148.6,6.86801573]
["bitfinex","ETHUSD",1764870243247,0.475,3149.4,3148.6,10.04403046]
["bitfinex","ETHUSD",1764870243495,0.002,3149.5,3148.7,1.68723741]
["bitfinex","ETHUSD",1764870243795,0.002,3149.5,3149.3,3.17530879]
["bitfinex","ETHUSD",1764870244254,0.4968,3149.4,3149.3,3.17530879]
["bitfinex","ETHUSD",1764870245581,0.9718,3149.4,3148.9,0.2]
["bitfinex","ETHUSD",1764870246286,0.1065,3149.0,3148.7,3.69087714]
["bitfinex","ETHUSD",1764870246581,0.1065,3149.0,3148.7,3.59407114]
["bitfinex","ETHUSD",1764870247476,0.4707433,3149.3,3148.7,3.59407114]
["bitfinex","ETHUSD",1764870247679,4.32857308,3149.3,3148.7,3.59407114]
["bitfinex","ETHUSD",1764870248180,0.68251631,3149.3,3148.7,3.59407114]
["bitfinex","ETHUSD",1764870248477,3.17724684,3149.4,3149.2,0.482]
["bitfinex","ETHUSD",1764870248478,0.002,3149.4,3149.2,0.482]
["bitfinex","ETHUSD",1764870248645,0.002,3149.4,3149.3,0.482]
["bitfinex","ETHUSD",1764870248850,0.002,3149.4,3149.2,0.165]
["bitfinex","ETHUSD",1764870249055,0.002,3149.4,3149.0,0.165]
["bitfinex","ETHUSD",1764870249879,0.002,3149.4,3149.1,3.17551046]
["bitfinex","ETHUSD",1764870250049,0.002,3149.4,3149.1,6.35102092]
["bitfinex","ETHUSD",1764870250449,0.002,3149.4,3149.1,3.17551046]
["bitfinex","ETHUSD",1764870251503,0.002,3149.4,3149.1,6.35102092]
["bitfinex","ETHUSD",1764870251853,0.002,3149.4,3149.1,3.17551046]
["bitfinex","ETHUSD",1764870252058,0.4968,3149.2,3148.5,0.365]
["bitfinex","ETHUSD",1764870252263,0.002,3149.4,3148.9,3.17564486]
["bitfinex","ETHUSD",1764870252505,0.002,3149.4,3149.0,3.17559953]
["bitfinex","ETHUSD",1764870253890,0.002,3149.4,3148.8,6.351626]
["bitfinex","ETHUSD",1764870255062,0.002,3149.4,3148.8,6.551626]
["bitfinex","ETHUSD",1764870255894,0.002,3149.4,3149.3,3.84450879]
["bitfinex","ETHUSD",1764870256387,0.002,3149.4,3149.3,4.29780879]
["bitfinex","ETHUSD",1764870256568,0.002,3149.4,3149.3,4.76855209]
["bitfinex","ETHUSD",1764870256773,0.002,3149.4,3149.3,4.56855209]
["bitfinex","ETHUSD",1764870257966,0.002,3149.4,3149.3,5.52589928]
["bitfinex","ETHUSD",1764870258188,0.002,3149.7,3149.6,0.2]
["bitfinex","ETHUSD",1764870258376,0.002,3149.7,3149.6,1.6375]
["bitfinex","ETHUSD",1764870258671,0.002,3149.7,3149.6,2.043004]
["bitfinex","ETHUSD",1764870259485,0.002,3149.7,3149.6,1.6375]
["bitfinex","ETHUSD",1764870260187,0.002,3149.7,3149.6,5.53810046]
["bitfinex","ETHUSD",1764870260364,0.002,3149.7,3149.6,5.02310046]
["bitfinex","ETHUSD",1764870260567,0.002,3149.7,3149.6,6.20942139]
["bitfinex","ETHUSD",1764870260962,0.002,3149.7,3149.6,5.75612139]
["bitfinex","ETHUSD",1764870261169,0.002,3149.7,3149.6,3.64420635]
["bitfinex","ETHUSD",1764870261373,0.002,3149.7,3149.6,3.17500635]
["bitfinex","ETHUSD",1764870262015,0.002,3149.7,3149.4,3.69010886]
["bitfinex","ETHUSD",1764870262016,0.002,3149.7,3148.7,0.4533]
["bitfinex","ETHUSD",1764870262168,0.002,3149.7,3149.1,0.72559411]
["bitfinex","ETHUSD",1764870262169,0.5012,3149.7,3149.1,0.72559411]
["bitfinex","ETHUSD",1764870262720,0.9699433,3149.2,3148.1,0.1712]
["bitfinex","ETHUSD",1764870263008,1.4719433,3149.6,3148.2,1.64963741]
["bitfinex","ETHUSD",1764870263178,0.4862,3149.5,3148.6,3.17598687]
["bitfinex","ETHUSD",1764870263701,0.4862,3149.5,3148.7,3.17588549]
["bitfinex","ETHUSD",1764870263886,0.4862,3149.5,3148.6,3.17600727]
["bitfinex","ETHUSD",1764870264092,0.4862,3149.5,3148.9,3.17570825]
["bitfinex","ETHUSD",1764870264291,3.66136846,3149.5,3148.6,0.2]
["bitfinex","ETHUSD",1764870264491,4.44377019,3149.5,3148.7,0.9857433]
["bitfinex","ETHUSD",1764870264667,0.002,3149.7,3148.9,0.2]
["bitfinex","ETHUSD",1764870264869,0.002,3149.7,3149.2,0.2]
["bitfinex","ETHUSD",1764870265496,0.002,3149.7,3149.2,0.6533]
["bitfinex","ETHUSD",1764870265811,0.002,3149.7,3149.2,0.4533]
["bitfinex","ETHUSD",1764870265976,0.002,3149.7,3149.6,0.4692]
["bitfinex","ETHUSD",1764870266177,0.002,3149.7,3149.6,3.64420635]
["bitfinex","ETHUSD",1764870269185,0.002,3149.7,3149.6,3.84420635]
["bitfinex","ETHUSD",1764870269384,0.002,3149.7,3149.6,4.68334896]
["bitfinex","ETHUSD",1764870270086,0.002,3149.7,3149.6,4.93664896]
["bitfinex","ETHUSD",1764870270289,0.002,3149.7,3149.6,4.48334896]
["bitfinex","ETHUSD",1764870270686,0.002,3149.8,3149.7,1.33109811]
["bitfinex","ETHUSD",1764870270875,0.002,3149.9,3149.8,0.605504]
["bitfinex","ETHUSD",1764870271075,0.002,3149.9,3149.8,1.91428033]
["bitfinex","ETHUSD",1764870271474,0.002,3149.9,3149.8,1.50877633]
["bitfinex","ETHUSD",1764870272408,0.002,3149.9,3149.8,5.92417518]
["bitfinex","ETHUSD",1764870274509,0.002,3149.9,3149.8,5.40917518]
["bitfinex","ETHUSD",1764870274724,0.002,3149.9,3149.8,5.92417518]
["bitfinex","ETHUSD",1764870275996,0.002,3149.9,3149.8,5.40917518]
["bitfinex","ETHUSD",1764870276226,0.002,3149.9,3149.8,5.92417518]
["bitfinex","ETHUSD",1764870277832,0.002,3149.9,3149.8,4.75587518]
["bitfinex","ETHUSD",1764870277996,0.002,3149.9,3149.8,5.92417518]
["bitfinex","ETHUSD",1764870282493,0.002,3149.9,3149.8,6.36142722]
["bitfinex","ETHUSD",1764870282695,0.002,3149.9,3149.8,6.32967918]
["bitfinex","ETHUSD",1764870283696,0.4767,3151.6,3150.1,0.2]
["bitfinex","ETHUSD",1764870283901,0.4767,3151.6,3150.3,0.605504]
["bitfinex","ETHUSD",1764870284100,0.6693,3151.6,3150.3,1.614904]
["bitfinex","ETHUSD",1764870284302,0.1911,3152.2,3150.9,0.2]
["bitfinex","ETHUSD",1764870284303,0.1926,3151.9,3150.9,0.2]
["bitfinex","ETHUSD",1764870284533,0.1926,3151.9,3150.9,10.34097241]
["bitfinex","ETHUSD",1764870284735,0.1926,3151.9,3150.9,10.80817241]
["bitfinex","ETHUSD",1764870284904,0.1926,3151.9,3150.9,11.48685114]
["bitfinex","ETHUSD",1764870286029,0.1926,3151.9,3150.9,14.66054754]
["bitfinex","ETHUSD",1764870286229,0.1926,3151.9,3150.9,15.13129084]
["bitfinex","ETHUSD",1764870286535,0.1926,3151.9,3150.9,15.53679484]
["bitfinex","ETHUSD",1764870287031,0.05,3152.0,3150.9,15.53679484]
["bitfinex","ETHUSD",1764870288019,0.05,3152.0,3150.9,15.02179484]
["bitfinex","ETHUSD",1764870288020,0.1926,3151.9,3150.9,15.02179484]
["bitfinex","ETHUSD",1764870288240,0.4767,3151.6,3150.9,6.25811254]
["bitfinex","ETHUSD",1764870288633,0.4767,3151.6,3150.9,6.72531254]
["bitfinex","ETHUSD",1764870288833,0.6693,3151.9,3150.9,6.72531254]
["bitfinex","ETHUSD",1764870289231,0.1926,3151.9,3150.9,6.25811254]
["bitfinex","ETHUSD",1764870289529,0.4767,3151.7,3150.9,6.25711254]
["bitfinex","ETHUSD",1764870290337,0.5126,3151.0,3150.9,4.52311843]
["bitfinex","ETHUSD",1764870290544,0.05,3151.0,3150.9,4.3584397]
["bitfinex","ETHUSD",1764870290732,0.05,3151.0,3150.9,5.08403381]
["bitfinex","ETHUSD",1764870291551,0.05,3151.0,3150.9,3.8444397]
["bitfinex","ETHUSD",1764870292049,0.5126,3151.0,3150.9,3.3736964]
["bitfinex","ETHUSD",1764870292247,0.9893,3151.0,3150.9,3.3736964]
["bitfinex","ETHUSD",1764870292552,0.9893,3151.0,3150.9,3.6444397]
["bitfinex","ETHUSD",1764870292722,0.5126,3151.0,3150.9,3.3736964]
["bitfinex","ETHUSD",1764870293056,0.5126,3151.0,3150.9,3.1736964]
["bitfinex","ETHUSD",1764870293234,0.5126,3151.0,3150.9,3.3736964]
["bitfinex","ETHUSD",1764870294241,0.5126,3151.0,3150.9,3.1736964]
["bitfinex","ETHUSD",1764870294436,0.05,3151.0,3150.9,3.8444397]
["bitfinex","ETHUSD",1764870295548,0.05,3151.0,3150.9,5.09206326]
["bitfinex","ETHUSD",1764870296248,0.05,3151.0,3150.9,4.59766326]
["bitfinex","ETHUSD",1764870296821,0.05,3151.0,3150.9,5.09206326]
["bitfinex","ETHUSD",1764870298368,0.05,3151.0,3150.9,5.81765737]
["bitfinex","ETHUSD",1764870298524,0.05,3151.0,3150.9,6.71484084]
["bitfinex","ETHUSD",1764870299347,0.05,3151.0,3150.9,15.12081914]
["bitfinex","ETHUSD",1764870299761,1e-08,3151.0,3150.9,18.86632314]
["bitfinex","ETHUSD",1764870299964,1e-08,3151.0,3150.9,18.43633967]
["bitfinex","ETHUSD",1764870300542,0.05,3152.0,3151.9,0.2]
["bitfinex","ETHUSD",1764870300744,0.05,3152.0,3151.0,0.72559411]
["bitfinex","ETHUSD",1764870300745,0.9893,3152.0,3151.0,0.72559411]
["bitfinex","ETHUSD",1764870300950,0.4707433,3151.9,3151.1,0.714]
["bitfinex","ETHUSD",1764870301144,0.41700418,3151.8,3151.1,0.514]
["bitfinex","ETHUSD",1764870301344,0.4626,3151.2,3151.1,0.714]
["bitfinex","ETHUSD",1764870301546,0.4626,3151.2,3151.0,0.92559411]
["bitfinex","ETHUSD",1764870301750,0.1926,3151.9,3151.0,1.39633741]
["bitfinex","ETHUSD",1764870301951,0.4767,3151.5,3151.0,1.39633741]
["bitfinex","ETHUSD",1764870302184,0.4626,3151.1,3149.9,3.6418709]
["bitfinex","ETHUSD",1764870302469,0.4767,3151.5,3150.7,0.72559411]
["bitfinex","ETHUSD",1764870302470,0.134,3151.0,3150.7,0.72559411]
["bitfinex","ETHUSD",1764870302669,3.17329356,3151.3,3150.6,3.1739986]
["bitfinex","ETHUSD",1764870302873,0.5966,3150.7,3150.6,3.3739986]
["bitfinex","ETHUSD",1764870303056,1.0733,3150.7,3150.6,3.1739986]
["bitfinex","ETHUSD",1764870303637,1.0733,3150.7,3150.4,3.17510031]
["bitfinex","ETHUSD",1764870303638,1.0733,3150.7,3150.4,0.001]
["bitfinex","ETHUSD",1764870303839,0.192,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1764870304063,0.6687,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1764870304458,3.84279934,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1764870304675,7.77905243,3150.5,3150.0,0.001]
["bitfinex","ETHUSD",1764870304877,0.4599,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1764870305341,0.9366,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1764870306974,4.11110239,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1764870307182,0.405504,3150.0,3149.7,0.001]
["bitfinex","ETHUSD",1764870307345,0.405504,3149.7,3149.4,0.001]
["bitfinex","ETHUSD",1764870307677,0.1974,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764870308174,0.6741,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764870308553,3.84920715,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764870309957,0.1974,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764870310159,0.1926,3149.9,3149.6,0.2]
["bitfinex","ETHUSD",1764870310355,0.4767,3150.1,3149.7,0.4707433]
["bitfinex","ETHUSD",1764870310583,0.6552,3149.8,3149.4,0.001]
["bitfinex","ETHUSD",1764870310788,0.4599,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764870311088,0.865404,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764870311250,1.1222104,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764870311678,0.1926,3149.8,3149.6,3.17500635]
["bitfinex","ETHUSD",1764870311881,0.4767,3149.7,3149.5,3.17507204]
["bitfinex","ETHUSD",1764870312192,0.4626,3149.5,3149.4,3.17620797]
["bitfinex","ETHUSD",1764870312410,0.4626,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764870312695,0.4767,3149.7,3149.4,0.201]
["bitfinex","ETHUSD",1764870312895,0.4691,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764870314097,0.4751,3149.7,3149.4,0.001]
["bitfinex","ETHUSD",1764870314302,0.4691,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764870315694,4.09362433,3150.5,3149.4,0.001]
["bitfinex","ETHUSD",1764870315695,0.4751,3150.1,3149.7,0.2]
["bitfinex","ETHUSD",1764870315933,0.514,3150.5,3149.7,0.2]
["bitfinex","ETHUSD",1764870316100,0.4751,3150.4,3149.7,0.2]
["bitfinex","ETHUSD",1764870316896,0.6536,3149.8,3149.7,3.1748281]
["bitfinex","ETHUSD",1764870317286,1.1287,3149.8,3149.7,3.1748281]
["bitfinex","ETHUSD",1764870317888,1.1287,3149.8,3149.4,3.86274322]
["bitfinex","ETHUSD",1764870318088,0.4691,3149.5,3149.4,3.1761689]
["bitfinex","ETHUSD",1764870318600,0.4751,3150.2,3149.6,0.2]
["bitfinex","ETHUSD",1764870318776,0.1845,3149.9,3149.6,0.2]
["bitfinex","ETHUSD",1764870318979,0.1845,3149.9,3149.4,0.68754586]
["bitfinex","ETHUSD",1764870318980,0.4691,3149.7,3149.4,0.001]
["bitfinex","ETHUSD",1764870319173,0.4691,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764870319571,0.9442,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764870320500,0.91009411,3149.9,3149.4,3.17620797]
["bitfinex","ETHUSD",1764870320501,0.1845,3149.9,3149.4,3.17620797]
["bitfinex","ETHUSD",1764870320671,0.4751,3149.8,3149.4,3.17620797]
["bitfinex","ETHUSD",1764870321401,0.1845,3149.9,3149.4,7.47730665]
["bitfinex","ETHUSD",1764870321576,0.1845,3149.9,3149.4,7.67730665]
["bitfinex","ETHUSD",1764870322172,0.6596,3149.9,3149.4,7.67730665]
["bitfinex","ETHUSD",1764870323078,0.6596,3149.9,3149.6,3.17500635]
["bitfinex","ETHUSD",1764870323299,0.1845,3149.9,3149.6,6.5500127]
["bitfinex","ETHUSD",1764870325399,0.4691,3149.7,3149.6,3.17500635]
["bitfinex","ETHUSD",1764870325771,0.9442,3149.7,3149.4,0.001]
["bitfinex","ETHUSD",1764870325997,0.1987,3149.5,3149.4,3.17620797]
["bitfinex","ETHUSD",1764870326186,0.1987,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764870326387,0.1987,3149.5,3149.4,3.17620797]
["bitfinex","ETHUSD",1764870327807,0.1987,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764870328574,0.4751,3149.8,3149.4,0.001]
["bitfinex","ETHUSD",1764870330078,0.4751,3150.2,3149.7,0.4939]
["bitfinex","ETHUSD",1764870330306,0.9891,3150.2,3149.7,0.4939]
["bitfinex","ETHUSD",1764870330476,0.9891,3150.2,3149.5,0.6826]
["bitfinex","ETHUSD",1764870330682,0.03185337,3150.4,3149.5,0.514]
["bitfinex","ETHUSD",1764870330876,0.4751,3150.2,3149.6,0.2]
["bitfinex","ETHUSD",1764870331105,0.4751,3150.2,3149.5,0.88513374]
["bitfinex","ETHUSD",1764870332202,0.4751,3150.2,3149.6,6.3500127]
["bitfinex","ETHUSD",1764870332507,0.002,3150.5,3149.6,6.3500127]
["bitfinex","ETHUSD",1764870332707,0.4771,3150.5,3149.8,0.2]
["bitfinex","ETHUSD",1764870333492,0.4771,3150.5,3149.8,0.9020756]
["bitfinex","ETHUSD",1764870333679,0.4771,3150.5,3149.6,3.37500635]
["bitfinex","ETHUSD",1764870333680,0.6536,3149.9,3149.6,3.37500635]
["bitfinex","ETHUSD",1764870333880,0.6536,3149.9,3149.6,6.5500127]
["bitfinex","ETHUSD",1764870335012,0.4691,3149.9,3149.6,6.5500127]
["bitfinex","ETHUSD",1764870335414,0.6536,3149.9,3149.6,6.3500127]
["bitfinex","ETHUSD",1764870335581,0.4691,3149.7,3149.4,0.001]
["bitfinex","ETHUSD",1764870335786,0.1845,3149.9,3149.4,0.001]
["bitfinex","ETHUSD",1764870335787,0.4691,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764870336187,1.349704,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764870336382,2.3243184,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764870337286,5.49942555,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764870338441,1.13109811,3149.4,3149.1,0.001]
["bitfinex","ETHUSD",1764870338728,0.405504,3149.0,3148.7,0.001]
["bitfinex","ETHUSD",1764870339013,1.2621473,3148.8,3148.7,0.001]
["bitfinex","ETHUSD",1764870339215,5.88882855,3148.8,3148.7,0.001]
["bitfinex","ETHUSD",1764870339417,0.72559411,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1764870339610,0.405504,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1764870339921,1.124704,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1764870340117,0.6803,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1764870340299,1.1943,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1764870341227,4.37061737,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1764870341427,5.12530016,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1764870341592,5.53080416,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1764870342508,6.25639827,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1764870343627,1.94898279,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1764870343834,1.1943,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1764870345546,4.77612137,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1764870345755,5.50171548,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1764870345911,6.07165878,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1764870346907,0.0992,3148.1,3147.9,0.001]
["bitfinex","ETHUSD",1764870347110,0.4665,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764870347304,1.17715981,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764870347547,5.07937399,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764870347949,5.59337399,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764870348155,1.41095392,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764870348459,1.19935981,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764870348612,0.4707433,3148.3,3147.9,0.001]
["bitfinex","ETHUSD",1764870348613,0.514,3148.3,3147.9,0.001]
["bitfinex","ETHUSD",1764870349119,1.0058,3148.3,3147.9,0.001]
["bitfinex","ETHUSD",1764870349782,0.514,3148.3,3147.9,0.001]
["bitfinex","ETHUSD",1764870350253,3.6903239,3148.3,3147.9,0.001]
["bitfinex","ETHUSD",1764870350457,0.514,3148.3,3147.9,0.001]
["bitfinex","ETHUSD",1764870350811,0.6985,3148.8,3148.2,0.6507]
["bitfinex","ETHUSD",1764870351230,0.4707433,3148.7,3148.2,0.6507]
["bitfinex","ETHUSD",1764870351431,0.6985,3148.8,3148.2,0.6507]
["bitfinex","ETHUSD",1764870351631,0.4707433,3148.7,3148.3,3.17631737]
["bitfinex","ETHUSD",1764870351949,0.6985,3148.8,3148.3,6.35263474]
["bitfinex","ETHUSD",1764870352117,0.1845,3148.8,3148.3,6.35263474]
["bitfinex","ETHUSD",1764870352949,0.9857,3149.0,3148.3,6.55263474]
["bitfinex","ETHUSD",1764870353251,0.514,3149.0,3148.3,6.35263474]
["bitfinex","ETHUSD",1764870353445,0.4717,3148.9,3148.3,3.17631737]
["bitfinex","ETHUSD",1764870353664,0.4838,3148.4,3147.9,0.001]
["bitfinex","ETHUSD",1764870354237,0.4707433,3148.6,3147.9,0.001]
["bitfinex","ETHUSD",1764870354472,0.9424433,3148.7,3147.9,0.001]
["bitfinex","ETHUSD",1764870354689,0.03185337,3148.6,3147.9,0.001]
["bitfinex","ETHUSD",1764870355441,0.4717,3149.7,3148.5,0.6507]
["bitfinex","ETHUSD",1764870355639,3.17510715,3149.5,3148.5,0.1712]
["bitfinex","ETHUSD",1764870355961,0.4838,3148.6,3147.9,0.515]
["bitfinex","ETHUSD",1764870356176,0.4838,3148.6,3148.0,0.72559411]
["bitfinex","ETHUSD",1764870356177,0.03185337,3148.5,3148.0,0.72559411]
["bitfinex","ETHUSD",1764870356335,0.4838,3148.6,3148.0,3.17659185]
["bitfinex","ETHUSD",1764870356651,0.4717,3148.7,3148.0,3.17659185]
["bitfinex","ETHUSD",1764870356849,0.9857,3148.7,3147.9,3.17766331]
["bitfinex","ETHUSD",1764870357063,0.4838,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764870357280,0.4717,3148.6,3147.9,3.17771149]
["bitfinex","ETHUSD",1764870357454,0.4717,3148.6,3147.9,3.65721149]
["bitfinex","ETHUSD",1764870357639,0.4838,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764870358952,0.9555,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764870359545,0.405504,3148.3,3147.9,0.001]
["bitfinex","ETHUSD",1764870359749,0.514,3148.3,3147.9,0.001]
["bitfinex","ETHUSD",1764870360969,3.69022868,3148.4,3147.9,0.001]
["bitfinex","ETHUSD",1764870361190,0.4707433,3148.2,3147.9,0.001]
["bitfinex","ETHUSD",1764870361396,0.4838,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764870361694,1.403304,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764870361878,5.60703579,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764870362357,6.3326299,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764870363585,5.8186299,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764870363786,6.3326299,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764870364156,0.4838,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764870364361,0.9555,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764870364575,0.98735337,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764870364993,0.03185337,3148.2,3147.9,0.4805]
["bitfinex","ETHUSD",1764870365170,0.4707433,3148.5,3147.9,0.4805]
["bitfinex","ETHUSD",1764870365490,0.514,3148.4,3147.9,0.4805]
["bitfinex","ETHUSD",1764870365689,0.4838,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764870365892,0.51565337,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764870366094,1.50135337,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764870367260,0.514,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764870367679,0.41184916,3148.5,3147.9,0.4805]
["bitfinex","ETHUSD",1764870367884,0.514,3148.4,3148.0,0.4795]
["bitfinex","ETHUSD",1764870368294,0.4717,3148.8,3148.0,0.4795]
["bitfinex","ETHUSD",1764870368471,0.4717,3148.8,3148.1,0.6348]
["bitfinex","ETHUSD",1764870368472,0.4707433,3148.6,3148.1,0.6348]
["bitfinex","ETHUSD",1764870368695,0.514,3148.7,3148.1,0.6348]
["bitfinex","ETHUSD",1764870368882,0.514,3148.7,3148.1,0.8348]
["bitfinex","ETHUSD",1764870369085,0.514,3148.7,3148.1,0.6348]
["bitfinex","ETHUSD",1764870369282,0.002,3148.9,3148.1,0.6348]
["bitfinex","ETHUSD",1764870369583,0.03185337,3148.8,3148.2,0.2]
["bitfinex","ETHUSD",1764870369783,0.03185337,3148.8,3148.3,6.35263474]
["bitfinex","ETHUSD",1764870370106,0.03185337,3148.8,3148.3,3.17631737]
["bitfinex","ETHUSD",1764870370306,0.03185337,3148.8,3148.2,3.17640926]
["bitfinex","ETHUSD",1764870370618,0.03385337,3148.9,3148.2,3.17640926]
["bitfinex","ETHUSD",1764870370918,0.002,3148.9,3148.2,6.81642753]
["bitfinex","ETHUSD",1764870371212,0.002,3148.9,3148.2,7.01642753]
["bitfinex","ETHUSD",1764870371422,0.002,3148.9,3148.4,0.2]
["bitfinex","ETHUSD",1764870371617,0.002,3148.9,3148.3,0.4636]
["bitfinex","ETHUSD",1764870371787,0.002,3148.9,3148.4,3.17621649]
["bitfinex","ETHUSD",1764870372187,0.002,3148.9,3148.4,6.35243298]
["bitfinex","ETHUSD",1764870372387,0.002,3148.9,3148.4,6.81603298]
["bitfinex","ETHUSD",1764870372687,0.002,3148.9,3148.4,3.63981649]
["bitfinex","ETHUSD",1764870372910,0.002,3148.9,3148.4,6.35243298]
["bitfinex","ETHUSD",1764870373111,0.002,3148.9,3148.5,0.4632]
["bitfinex","ETHUSD",1764870373311,0.002,3148.9,3148.4,3.17621649]
["bitfinex","ETHUSD",1764870373619,0.002,3148.9,3148.4,6.35243298]
["bitfinex","ETHUSD",1764870373822,0.002,3148.9,3148.6,3.17601473]
["bitfinex","ETHUSD",1764870373992,0.002,3148.9,3148.5,3.1761135]
["bitfinex","ETHUSD",1764870374188,0.9600433,3148.6,3147.9,0.001]
["bitfinex","ETHUSD",1764870374393,1.3621473,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764870374696,2.40800067,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764870374911,2.40800067,3148.0,3147.5,0.001]
["bitfinex","ETHUSD",1764870374912,1.23029811,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1764870375131,0.746604,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764870375430,1.260604,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764870375715,4.93762776,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764870377732,5.03682776,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764870378056,5.76218788,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764870379216,5.86138788,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764870381037,5.76218788,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764870381938,0.97966012,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764870382137,4.57171787,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764870382539,5.10357124,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764870383036,5.60827524,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764870383237,22.72769024,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764870383442,13.25727511,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764870383654,13.24618695,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764870385362,12.96043995,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764870388128,7.78434771,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764870388335,5.07171787,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764870388864,4.05771787,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764870389030,3.84612376,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764870389232,4.57171787,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764870389469,5.54246117,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764870389665,5.45085312,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764870389870,6.18340375,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764870390732,5.94710964,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764870390935,6.47896301,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764870391153,7.17270375,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764870391657,14.59502139,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764870393790,14.59502139,3147.6,3147.1,0.001]
["bitfinex","ETHUSD",1764870393791,21.42597011,3147.3,3147.1,0.001]
["bitfinex","ETHUSD",1764870393989,11.02240882,3147.3,3147.1,0.001]
["bitfinex","ETHUSD",1764870394177,11.52240882,3147.3,3147.1,0.001]
["bitfinex","ETHUSD",1764870394897,14.69973541,3147.3,3147.1,0.001]
["bitfinex","ETHUSD",1764870395387,8.41748377,3147.3,3147.1,0.001]
["bitfinex","ETHUSD",1764870395587,5.8084247,3147.3,3147.1,0.001]
["bitfinex","ETHUSD",1764870395786,5.9076247,3147.3,3147.1,0.001]
["bitfinex","ETHUSD",1764870395957,5.93947807,3147.3,3147.1,0.001]
["bitfinex","ETHUSD",1764870396162,5.84027807,3147.3,3147.1,0.001]
["bitfinex","ETHUSD",1764870397008,5.3084247,3147.3,3147.1,0.001]
["bitfinex","ETHUSD",1764870397178,6.15698983,3147.3,3147.1,0.001]
["bitfinex","ETHUSD",1764870397361,6.65698983,3147.3,3147.1,0.001]
["bitfinex","ETHUSD",1764870397691,6.75618983,3147.3,3147.1,0.001]
["bitfinex","ETHUSD",1764870398796,5.67098983,3147.3,3147.1,0.001]
["bitfinex","ETHUSD",1764870401178,6.16028983,3147.3,3147.1,0.001]
["bitfinex","ETHUSD",1764870401380,6.1921432,3147.3,3147.1,0.001]
["bitfinex","ETHUSD",1764870401799,5.67098983,3147.3,3147.2,0.4983]
["bitfinex","ETHUSD",1764870401998,29.87129,3147.5,3147.2,0.9615]
["bitfinex","ETHUSD",1764870402209,29.87129,3147.5,3147.4,0.4973]
["bitfinex","ETHUSD",1764870402570,33.0484147,3147.5,3147.2,0.001]
["bitfinex","ETHUSD",1764870403571,36.2255394,3147.5,3147.2,0.001]
["bitfinex","ETHUSD",1764870403779,33.0484147,3147.5,3147.4,0.4817]
["bitfinex","ETHUSD",1764870403984,29.87129,3147.5,3147.4,0.4817]
["bitfinex","ETHUSD",1764870404266,29.87129,3147.5,3147.4,0.9481]
["bitfinex","ETHUSD",1764870404867,29.87129,3147.5,3147.4,0.4817]
["bitfinex","ETHUSD",1764870404868,30.59688411,3147.5,3147.4,0.4817]
["bitfinex","ETHUSD",1764870405072,29.87129,3147.5,3147.4,0.4817]
["bitfinex","ETHUSD",1764870405272,29.87129,3147.5,3147.4,0.9481]
["bitfinex","ETHUSD",1764870405769,29.87129,3147.5,3147.4,4.12532564]
["bitfinex","ETHUSD",1764870406001,29.87129,3147.5,3147.4,4.85569081]
["bitfinex","ETHUSD",1764870406529,29.87129,3147.5,3147.4,1.67846517]
["bitfinex","ETHUSD",1764870407503,29.87129,3147.5,3147.4,4.85569081]
["bitfinex","ETHUSD",1764870407823,0.515,3147.9,3147.4,4.85569081]
["bitfinex","ETHUSD",1764870408125,0.515,3147.9,3147.8,0.4817]
["bitfinex","ETHUSD",1764870408430,0.002,3147.9,3147.8,0.9481]
["bitfinex","ETHUSD",1764870409391,0.002,3147.9,3147.8,0.4817]
["bitfinex","ETHUSD",1764870409596,0.405504,3147.8,3147.2,0.001]
["bitfinex","ETHUSD",1764870409911,0.4707433,3147.6,3147.3,0.4664]
["bitfinex","ETHUSD",1764870410108,0.9837433,3147.6,3147.3,0.4664]
["bitfinex","ETHUSD",1764870410427,0.9837433,3147.6,3147.5,0.4817]
["bitfinex","ETHUSD",1764870410934,0.513,3147.6,3147.5,0.9481]
["bitfinex","ETHUSD",1764870411634,4.09537392,3147.8,3147.5,0.9481]
["bitfinex","ETHUSD",1764870411809,0.513,3147.8,3147.7,0.4817]
["bitfinex","ETHUSD",1764870412013,0.002,3147.9,3147.7,0.4817]
["bitfinex","ETHUSD",1764870412339,0.002,3147.9,3147.6,0.4664]
["bitfinex","ETHUSD",1764870412340,0.4707433,3147.8,3147.5,0.4664]
["bitfinex","ETHUSD",1764870412644,0.4707433,3147.8,3147.3,3.64366357]
["bitfinex","ETHUSD",1764870412822,0.4707433,3147.8,3147.7,0.4817]
["bitfinex","ETHUSD",1764870413342,3.17880897,3147.9,3147.7,0.9481]
["bitfinex","ETHUSD",1764870413343,0.002,3147.9,3147.7,0.9481]
["bitfinex","ETHUSD",1764870413544,0.002,3147.9,3147.8,0.4817]
["bitfinex","ETHUSD",1764870414820,0.002,3147.9,3147.8,0.9481]
["bitfinex","ETHUSD",1764870415428,0.002,3147.9,3147.8,4.1249219]
["bitfinex","ETHUSD",1764870415925,0.002,3147.9,3147.8,0.9481]
["bitfinex","ETHUSD",1764870416121,0.002,3147.9,3147.4,0.4664]
["bitfinex","ETHUSD",1764870416548,0.4707433,3147.8,3147.4,0.4664]
["bitfinex","ETHUSD",1764870416719,0.4707433,3147.8,3147.7,0.4817]
["bitfinex","ETHUSD",1764870417251,0.4707433,3147.8,3147.3,3.64367783]
["bitfinex","ETHUSD",1764870417551,0.4707433,3147.8,3147.7,0.4817]
["bitfinex","ETHUSD",1764870418043,0.4707433,3147.8,3147.2,0.001]
["bitfinex","ETHUSD",1764870418044,4.01251321,3147.8,3147.2,0.001]
["bitfinex","ETHUSD",1764870418345,4.01251321,3147.8,3147.2,0.4674]
["bitfinex","ETHUSD",1764870418726,7.18933511,3147.8,3147.2,0.4674]
["bitfinex","ETHUSD",1764870418932,0.515,3147.9,3147.7,0.4817]
["bitfinex","ETHUSD",1764870419132,0.515,3147.9,3147.8,0.4817]
["bitfinex","ETHUSD",1764870419853,0.9857433,3147.9,3147.8,0.4817]
["bitfinex","ETHUSD",1764870420350,0.515,3147.9,3147.8,0.4817]
["bitfinex","ETHUSD",1764870420524,4.16246428,3147.9,3147.8,0.4817]
["bitfinex","ETHUSD",1764870420855,5.3909633,3147.9,3147.3,3.17727869]
["bitfinex","ETHUSD",1764870421187,8.56768428,3147.9,3147.2,0.001]
["bitfinex","ETHUSD",1764870421361,0.4707433,3147.5,3147.2,0.001]
["bitfinex","ETHUSD",1764870421559,0.9837433,3147.5,3147.2,0.001]
["bitfinex","ETHUSD",1764870422447,4.16091529,3147.5,3147.2,0.001]
["bitfinex","ETHUSD",1764870423744,0.9837433,3147.5,3147.2,0.001]
["bitfinex","ETHUSD",1764870424557,0.9837433,3147.5,3147.4,0.4817]
["bitfinex","ETHUSD",1764870425159,0.9837433,3147.5,3147.2,0.001]
["bitfinex","ETHUSD",1764870425160,0.405504,3147.4,3147.2,0.001]
["bitfinex","ETHUSD",1764870425342,1.46778367,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764870425673,2.66107778,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764870426265,5.83840437,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764870426470,5.87025774,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764870426764,5.83840437,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764870427160,5.87025774,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764870427357,5.83840437,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764870428159,5.37070437,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764870428372,5.17900437,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764870429250,6.17315774,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764870430677,6.27235774,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764870431073,6.94407153,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764870431272,6.24050437,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764870431443,6.94398195,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764870431645,6.91212858,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764870431956,15.1085673,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764870433755,45.62812869,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764870433960,41.96226169,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764870434263,39.99819769,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764870434457,38.85807469,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764870434772,37.85796069,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764870435561,33.8380803,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764870435763,20.5603853,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764870436077,19.4947853,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764870436394,19.4947853,3147.3,3144.4,0.4668]
["bitfinex","ETHUSD",1764870436395,15.6055,3146.9,3144.4,0.4668]
["bitfinex","ETHUSD",1764870436558,0.4707433,3144.9,3144.1,3.64736041]
["bitfinex","ETHUSD",1764870436747,0.513,3144.8,3144.1,3.64736041]
["bitfinex","ETHUSD",1764870436947,1.11745038,3146.4,3144.1,3.64736041]
["bitfinex","ETHUSD",1764870436948,0.513,3145.3,3144.2,0.84926604]
["bitfinex","ETHUSD",1764870437146,0.405504,3145.2,3144.2,0.84926604]
["bitfinex","ETHUSD",1764870437457,0.405504,3145.2,3144.1,6.36112082]
["bitfinex","ETHUSD",1764870437458,0.405504,3145.0,3144.3,0.4668]
["bitfinex","ETHUSD",1764870437657,0.513,3144.9,3144.3,6.82745982]
["bitfinex","ETHUSD",1764870437859,0.4707433,3145.6,3144.4,0.4707433]
["bitfinex","ETHUSD",1764870438066,1.64409811,3145.5,3144.6,0.2]
["bitfinex","ETHUSD",1764870438382,0.918504,3145.5,3144.7,0.2]
["bitfinex","ETHUSD",1764870438568,0.918504,3145.5,3145.4,0.4886]
["bitfinex","ETHUSD",1764870438767,0.918504,3145.5,3144.5,0.4668]
["bitfinex","ETHUSD",1764870438970,1.37533513,3145.5,3144.5,0.6668]
["bitfinex","ETHUSD",1764870439181,1.37533513,3145.5,3144.6,0.2]
["bitfinex","ETHUSD",1764870439382,1.37533513,3145.5,3144.6,0.6668]
["bitfinex","ETHUSD",1764870439592,4.04154051,3145.5,3144.7,3.17995357]
["bitfinex","ETHUSD",1764870439793,4.55454051,3145.5,3144.7,3.64675357]
["bitfinex","ETHUSD",1764870439967,0.4707433,3146.3,3145.4,0.6598]
["bitfinex","ETHUSD",1764870440281,3.72329085,3146.2,3145.5,0.4886]
["bitfinex","ETHUSD",1764870440492,0.4707433,3145.9,3145.5,0.4886]
["bitfinex","ETHUSD",1764870440687,0.918504,3145.8,3145.5,0.4886]
["bitfinex","ETHUSD",1764870441374,0.513,3145.8,3145.7,0.4886]
["bitfinex","ETHUSD",1764870441687,3.6917463,3145.9,3145.7,0.4886]
["bitfinex","ETHUSD",1764870441985,0.513,3145.9,3145.7,0.4886]
["bitfinex","ETHUSD",1764870442287,3.69175052,3145.9,3145.7,0.4886]
["bitfinex","ETHUSD",1764870442592,3.69175052,3145.9,3145.4,0.1712]
["bitfinex","ETHUSD",1764870442593,0.8762473,3145.8,3145.4,0.1712]
["bitfinex","ETHUSD",1764870442795,1.36540067,3145.8,3145.4,0.1712]
["bitfinex","ETHUSD",1764870443361,1.36540067,3145.8,3145.2,0.1712]
["bitfinex","ETHUSD",1764870443567,0.4707433,3145.4,3145.2,0.1712]
["bitfinex","ETHUSD",1764870444086,0.4707433,3145.4,3145.3,0.4886]
["bitfinex","ETHUSD",1764870444456,0.513,3145.5,3145.3,0.4886]
["bitfinex","ETHUSD",1764870444661,1.23859411,3145.5,3145.3,0.4886]
["bitfinex","ETHUSD",1764870444869,0.4707433,3145.4,3145.3,0.4886]
["bitfinex","ETHUSD",1764870445086,0.513,3145.5,3145.3,0.4886]
["bitfinex","ETHUSD",1764870445087,3.69214684,3145.5,3145.3,0.4886]
["bitfinex","ETHUSD",1764870445391,0.4707433,3145.4,3145.3,0.4886]
["bitfinex","ETHUSD",1764870445587,0.4707433,3145.4,3145.2,0.1712]
["bitfinex","ETHUSD",1764870446307,3.64999768,3145.4,3145.2,0.1712]
["bitfinex","ETHUSD",1764870446789,0.4707433,3145.4,3145.3,0.4886]
["bitfinex","ETHUSD",1764870447704,0.513,3145.5,3145.3,0.9554]
["bitfinex","ETHUSD",1764870447906,0.918504,3145.5,3145.4,0.4886]
["bitfinex","ETHUSD",1764870450069,0.918504,3145.5,3145.4,0.9554]
["bitfinex","ETHUSD",1764870450269,5.02995033,3145.5,3145.1,0.1722]
["bitfinex","ETHUSD",1764870450488,0.538604,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764870451008,4.21405204,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764870451300,4.24590541,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764870452476,5.07069952,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764870452789,5.89570444,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764870453119,5.26865107,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764870453283,5.78165107,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764870453999,0.40976222,3145.5,3145.1,1.1276]
["bitfinex","ETHUSD",1764870454202,0.9837433,3145.4,3145.2,0.4886]
["bitfinex","ETHUSD",1764870454370,0.03185337,3145.3,3145.1,0.001]
["bitfinex","ETHUSD",1764870455172,3.21127794,3145.3,3145.1,0.001]
["bitfinex","ETHUSD",1764870455393,0.03185337,3145.3,3145.1,0.001]
["bitfinex","ETHUSD",1764870455973,0.405504,3145.3,3145.2,0.4886]
["bitfinex","ETHUSD",1764870456385,3.1784753,3146.2,3145.2,0.4886]
["bitfinex","ETHUSD",1764870456578,3.1784753,3146.2,3145.3,0.4886]
["bitfinex","ETHUSD",1764870456579,0.4707433,3145.5,3145.3,0.4886]
["bitfinex","ETHUSD",1764870456781,3.17884163,3145.8,3145.3,0.4886]
["bitfinex","ETHUSD",1764870456979,0.513,3145.7,3145.4,0.4886]
["bitfinex","ETHUSD",1764870457277,0.405504,3145.6,3145.4,0.4886]
["bitfinex","ETHUSD",1764870457489,0.8762473,3145.5,3145.4,0.4886]
["bitfinex","ETHUSD",1764870457693,0.4707433,3145.5,3145.1,0.1722]
["bitfinex","ETHUSD",1764870458905,0.4707433,3145.5,3145.1,0.639]
["bitfinex","ETHUSD",1764870459082,0.8762473,3145.5,3145.4,0.4886]
["bitfinex","ETHUSD",1764870460800,0.513,3145.6,3145.4,0.9554]
["bitfinex","ETHUSD",1764870461003,1.33408778,3146.5,3145.4,6.82528119]
["bitfinex","ETHUSD",1764870461181,0.002,3146.8,3146.2,0.6627]
["bitfinex","ETHUSD",1764870461503,0.002,3146.8,3146.7,0.4886]
["bitfinex","ETHUSD",1764870461707,1.31083108,3147.5,3146.7,0.4886]
["bitfinex","ETHUSD",1764870461708,1.67817557,3147.9,3147.4,0.2017]
["bitfinex","ETHUSD",1764870461909,0.002,3148.9,3147.9,0.72559411]
["bitfinex","ETHUSD",1764870462239,0.002,3148.9,3148.8,0.2]
["bitfinex","ETHUSD",1764870462549,0.002,3149.3,3149.2,0.2]
["bitfinex","ETHUSD",1764870462757,0.002,3150.3,3149.3,1.13109811]
["bitfinex","ETHUSD",1764870462942,0.002,3150.3,3150.2,9.12203283]
["bitfinex","ETHUSD",1764870463245,0.002,3150.5,3150.4,3.3742001]
["bitfinex","ETHUSD",1764870463444,0.002,3150.5,3150.4,3.90561397]
["bitfinex","ETHUSD",1764870463614,0.002,3150.5,3149.9,0.513]
["bitfinex","ETHUSD",1764870463816,0.002,3150.5,3149.6,0.2]
["bitfinex","ETHUSD",1764870464043,0.002,3150.5,3150.0,3.17457371]
["bitfinex","ETHUSD",1764870464240,0.002,3150.5,3150.3,3.17420736]
["bitfinex","ETHUSD",1764870464445,0.002,3150.5,3150.3,3.17427966]
["bitfinex","ETHUSD",1764870464746,0.002,3150.5,3149.8,0.4707433]
["bitfinex","ETHUSD",1764870464943,0.002,3150.5,3150.1,3.17448736]
["bitfinex","ETHUSD",1764870465115,0.002,3150.5,3150.1,0.36864874]
["bitfinex","ETHUSD",1764870465323,0.002,3150.5,3149.8,3.64554436]
["bitfinex","ETHUSD",1764870465324,0.4818,3150.5,3149.6,0.512]
["bitfinex","ETHUSD",1764870465516,0.4818,3150.5,3149.2,3.17537653]
["bitfinex","ETHUSD",1764870465517,0.50259667,3150.4,3149.2,3.17537653]
["bitfinex","ETHUSD",1764870465840,0.4707433,3150.4,3149.3,0.9827433]
["bitfinex","ETHUSD",1764870466304,0.4707433,3150.4,3149.6,3.17499695]
["bitfinex","ETHUSD",1764870466617,0.002,3149.7,3149.3,0.9827433]
["bitfinex","ETHUSD",1764870466817,0.002,3149.7,3149.5,3.17507278]
["bitfinex","ETHUSD",1764870467042,0.002,3149.7,3149.3,0.512]
["bitfinex","ETHUSD",1764870467228,0.002,3149.7,3149.4,3.17518853]
["bitfinex","ETHUSD",1764870467428,0.002,3149.7,3148.8,0.2]
["bitfinex","ETHUSD",1764870467768,0.8762473,3149.6,3148.8,0.33759471]
["bitfinex","ETHUSD",1764870467935,0.8762473,3149.6,3148.5,3.17605796]
["bitfinex","ETHUSD",1764870468264,0.8762473,3149.6,3148.5,0.2]
["bitfinex","ETHUSD",1764870468462,0.8762473,3149.6,3148.5,0.4707433]
["bitfinex","ETHUSD",1764870468792,0.405504,3149.6,3148.5,0.4707433]
["bitfinex","ETHUSD",1764870468931,0.002,3149.7,3149.3,3.17529566]
["bitfinex","ETHUSD",1764870469120,0.002,3149.7,3148.9,0.9827433]
["bitfinex","ETHUSD",1764870469320,0.002,3149.7,3149.0,3.1756113]
["bitfinex","ETHUSD",1764870469519,0.002,3149.7,3148.1,3.17649558]
["bitfinex","ETHUSD",1764870469520,0.405504,3148.9,3148.1,3.17649558]
["bitfinex","ETHUSD",1764870469753,0.03185337,3148.8,3147.7,0.512]
["bitfinex","ETHUSD",1764870469919,0.21795337,3148.8,3147.8,6.35359958]
["bitfinex","ETHUSD",1764870470115,0.21795337,3148.8,3147.0,9.28941261]
["bitfinex","ETHUSD",1764870470116,0.885304,3148.7,3147.1,0.2]
["bitfinex","ETHUSD",1764870470353,0.405504,3148.6,3147.3,0.2]
["bitfinex","ETHUSD",1764870470555,0.405504,3148.6,3147.3,3.17731364]
["bitfinex","ETHUSD",1764870470556,0.4707433,3148.1,3147.3,3.17731364]
["bitfinex","ETHUSD",1764870470724,0.4707433,3148.1,3147.6,3.17701651]
["bitfinex","ETHUSD",1764870471033,0.405504,3148.4,3147.7,3.17691666]
["bitfinex","ETHUSD",1764870471229,3.17631737,3148.3,3147.2,0.712]
["bitfinex","ETHUSD",1764870471436,0.39003551,3148.2,3147.3,3.17732659]
["bitfinex","ETHUSD",1764870471632,0.39003551,3148.2,3147.3,6.55465318]
["bitfinex","ETHUSD",1764870471948,0.4707433,3148.1,3147.3,6.55465318]
["bitfinex","ETHUSD",1764870472147,0.4707433,3148.1,3147.4,0.2]
["bitfinex","ETHUSD",1764870472848,0.4707433,3148.1,3147.3,6.55465318]
["bitfinex","ETHUSD",1764870473021,0.4707433,3148.1,3147.3,7.2613185]
["bitfinex","ETHUSD",1764870473222,0.4707433,3148.9,3147.5,6.3542494]
["bitfinex","ETHUSD",1764870473560,0.4707433,3148.5,3147.5,6.3542494]
["bitfinex","ETHUSD",1764870473877,0.03185337,3148.4,3147.5,6.3542494]
["bitfinex","ETHUSD",1764870474152,0.03185337,3148.4,3147.5,6.5542494]
["bitfinex","ETHUSD",1764870474456,0.03185337,3148.4,3147.5,6.3542494]
["bitfinex","ETHUSD",1764870474645,0.03185337,3148.4,3147.5,6.5542494]
["bitfinex","ETHUSD",1764870475149,0.03185337,3148.4,3147.5,6.3542494]
["bitfinex","ETHUSD",1764870475354,0.4707433,3148.0,3147.0,3.17760384]
["bitfinex","ETHUSD",1764870475522,0.4707433,3147.6,3146.6,0.512]
["bitfinex","ETHUSD",1764870475719,0.4707433,3147.6,3146.6,0.36901876]
["bitfinex","ETHUSD",1764870476044,0.885304,3147.5,3146.2,3.64918027]
["bitfinex","ETHUSD",1764870476248,0.885304,3147.5,3146.3,0.2]
["bitfinex","ETHUSD",1764870476558,0.4707433,3147.1,3146.4,3.17822088]
["bitfinex","ETHUSD",1764870476742,0.4707433,3147.1,3146.4,6.35645632]
["bitfinex","ETHUSD",1764870476943,0.4707433,3147.1,3146.4,3.17822088]
["bitfinex","ETHUSD",1764870477144,0.512,3147.3,3146.4,3.17822088]
["bitfinex","ETHUSD",1764870477338,0.4707433,3147.2,3146.4,6.35645632]
["bitfinex","ETHUSD",1764870477669,0.405504,3147.1,3146.4,3.17822088]
["bitfinex","ETHUSD",1764870477865,0.1861,3146.5,3145.8,3.17883985]
["bitfinex","ETHUSD",1764870478159,0.512,3146.7,3145.5,0.712]
["bitfinex","ETHUSD",1764870478356,0.512,3146.7,3145.8,0.2]
["bitfinex","ETHUSD",1764870479859,0.4707433,3146.6,3145.8,0.2]
["bitfinex","ETHUSD",1764870480042,0.4707433,3146.6,3145.8,0.70288308]
["bitfinex","ETHUSD",1764870480242,0.9505433,3146.6,3145.8,0.70288308]
["bitfinex","ETHUSD",1764870480867,0.9505433,3146.6,3145.8,0.90288308]
["bitfinex","ETHUSD",1764870481161,0.9505433,3146.6,3145.8,0.70288308]
["bitfinex","ETHUSD",1764870481410,0.9505433,3146.6,3145.9,3.17874058]
["bitfinex","ETHUSD",1764870481565,0.9505433,3146.6,3145.9,6.96564353]
["bitfinex","ETHUSD",1764870481777,0.4707433,3146.6,3145.9,6.96564353]
["bitfinex","ETHUSD",1764870481942,0.1861,3147.4,3146.0,1.70833741]
["bitfinex","ETHUSD",1764870482132,0.4707433,3147.2,3146.6,0.2]
["bitfinex","ETHUSD",1764870482339,0.1861,3147.4,3146.4,0.512]
["bitfinex","ETHUSD",1764870482340,0.4707433,3147.4,3146.4,0.512]
["bitfinex","ETHUSD",1764870482534,0.4707433,3147.4,3145.9,0.40816237]
["bitfinex","ETHUSD",1764870482535,0.4707433,3146.6,3145.9,0.40816237]
["bitfinex","ETHUSD",1764870482748,0.405504,3146.5,3145.6,3.17903188]
["bitfinex","ETHUSD",1764870483076,0.885304,3146.5,3145.1,0.001]
["bitfinex","ETHUSD",1764870483272,0.6774,3145.7,3145.1,3.18051089]
["bitfinex","ETHUSD",1764870483576,1.60184141,3146.2,3145.2,0.2]
["bitfinex","ETHUSD",1764870483736,1.60184141,3146.2,3145.2,0.856106]
["bitfinex","ETHUSD",1764870483937,1.60184141,3146.2,3145.3,0.2]
["bitfinex","ETHUSD",1764870484135,0.8762473,3146.2,3145.3,0.2]
["bitfinex","ETHUSD",1764870484454,1.3560473,3146.2,3145.9,0.001]
["bitfinex","ETHUSD",1764870484654,0.512,3146.1,3145.9,0.001]
["bitfinex","ETHUSD",1764870485056,0.4707433,3146.6,3145.9,0.001]
["bitfinex","ETHUSD",1764870485264,0.1861,3146.7,3146.1,0.2]
["bitfinex","ETHUSD",1764870485474,0.4707433,3146.9,3146.0,0.2]
["bitfinex","ETHUSD",1764870485656,0.512,3147.0,3146.3,0.2]
["bitfinex","ETHUSD",1764870486064,0.512,3147.0,3146.4,0.2]
["bitfinex","ETHUSD",1764870486417,0.512,3147.0,3146.3,0.2]
["bitfinex","ETHUSD",1764870486539,0.4707433,3147.6,3146.4,0.03178235]
["bitfinex","ETHUSD",1764870486741,0.4707433,3147.6,3146.0,0.4707433]
["bitfinex","ETHUSD",1764870486742,0.512,3147.5,3146.3,0.2]
["bitfinex","ETHUSD",1764870486943,0.4798,3147.9,3147.0,0.2]
["bitfinex","ETHUSD",1764870487141,0.4798,3147.9,3146.8,0.4707433]
["bitfinex","ETHUSD",1764870487142,0.1861,3148.1,3147.4,0.2]
["bitfinex","ETHUSD",1764870487372,0.1861,3147.9,3147.4,3.17722564]
["bitfinex","ETHUSD",1764870487592,0.1861,3148.1,3147.4,6.67217384]
["bitfinex","ETHUSD",1764870487756,0.1861,3148.1,3147.4,6.87217384]
["bitfinex","ETHUSD",1764870487952,0.1861,3148.1,3147.4,6.67217384]
["bitfinex","ETHUSD",1764870488187,0.1861,3148.1,3147.5,0.2]
["bitfinex","ETHUSD",1764870488188,0.03185337,3148.0,3147.5,0.2]
["bitfinex","ETHUSD",1764870489066,0.6659,3148.8,3147.4,3.4949482]
["bitfinex","ETHUSD",1764870489361,0.4707433,3148.3,3147.6,3.17702376]
["bitfinex","ETHUSD",1764870489561,3.64707789,3148.3,3147.6,3.17702376]
["bitfinex","ETHUSD",1764870489760,3.64707789,3148.3,3147.5,3.17708604]
["bitfinex","ETHUSD",1764870489761,0.75744748,3148.2,3147.5,3.17708604]
["bitfinex","ETHUSD",1764870489968,1.23724748,3148.2,3147.5,3.17708604]
["bitfinex","ETHUSD",1764870490152,0.4707433,3147.9,3147.1,0.512]
["bitfinex","ETHUSD",1764870490352,0.03185337,3147.8,3147.1,0.512]
["bitfinex","ETHUSD",1764870490553,0.4798,3148.1,3146.4,2.0467348]
["bitfinex","ETHUSD",1764870490758,0.4798,3148.1,3147.3,0.2]
["bitfinex","ETHUSD",1764870490759,0.405504,3148.1,3147.3,0.2]
["bitfinex","ETHUSD",1764870490974,0.512,3148.2,3147.5,3.17708109]
["bitfinex","ETHUSD",1764870491175,0.512,3148.2,3147.6,0.31770811]
["bitfinex","ETHUSD",1764870491480,0.512,3148.2,3147.7,3.1768778]
["bitfinex","ETHUSD",1764870491682,0.512,3148.2,3147.6,3.49469633]
["bitfinex","ETHUSD",1764870491986,3.68842895,3148.2,3147.6,3.49469633]
["bitfinex","ETHUSD",1764870492170,0.4798,3148.4,3147.7,3.17691561]
["bitfinex","ETHUSD",1764870492358,0.50259667,3148.3,3147.7,0.34946237]
["bitfinex","ETHUSD",1764870492720,0.405504,3148.2,3146.8,0.4707433]
["bitfinex","ETHUSD",1764870492852,0.405504,3148.2,3146.9,3.17771053]
["bitfinex","ETHUSD",1764870492853,0.6542,3147.8,3146.9,3.17771053]
["bitfinex","ETHUSD",1764870493050,0.4707433,3147.5,3146.5,0.512]
["bitfinex","ETHUSD",1764870493346,0.4707433,3147.5,3146.4,3.64893385]
["bitfinex","ETHUSD",1764870493550,0.405504,3147.5,3146.7,0.2]
["bitfinex","ETHUSD",1764870493751,0.1904,3147.8,3146.7,0.9281863]
["bitfinex","ETHUSD",1764870494011,0.9827433,3147.9,3147.2,0.2]
["bitfinex","ETHUSD",1764870494286,0.03185337,3147.8,3147.0,0.2]
["bitfinex","ETHUSD",1764870494689,1.6580433,3147.9,3147.1,0.2]
["bitfinex","ETHUSD",1764870494690,1.1873,3147.9,3147.1,0.2]
["bitfinex","ETHUSD",1764870495017,4.36402441,3147.9,3147.1,0.2]
["bitfinex","ETHUSD",1764870495166,1.1873,3147.9,3147.2,0.2]
["bitfinex","ETHUSD",1764870495495,1.1873,3147.9,3147.3,0.2]
["bitfinex","ETHUSD",1764870495496,0.7024,3147.9,3147.3,0.2]
["bitfinex","ETHUSD",1764870495667,0.7024,3147.9,3146.9,9.53319138]
["bitfinex","ETHUSD",1764870495853,0.7024,3147.9,3147.2,0.2]
["bitfinex","ETHUSD",1764870496404,0.7024,3147.9,3147.0,0.49723264]
["bitfinex","ETHUSD",1764870496552,0.4849,3148.7,3147.8,0.2]
["bitfinex","ETHUSD",1764870496893,0.4707433,3148.3,3147.2,0.85039739]
["bitfinex","ETHUSD",1764870497185,0.405504,3148.2,3147.3,0.85039739]
["bitfinex","ETHUSD",1764870497352,0.4707433,3148.5,3147.6,0.2]
["bitfinex","ETHUSD",1764870497548,0.4707433,3148.0,3147.2,0.85039739]
["bitfinex","ETHUSD",1764870497754,0.22225337,3147.9,3147.0,1.34763003]
["bitfinex","ETHUSD",1764870497985,0.73425337,3147.9,3146.9,1.36239739]
["bitfinex","ETHUSD",1764870498182,0.4707433,3147.5,3146.8,0.85039739]
["bitfinex","ETHUSD",1764870498380,0.405504,3147.4,3146.7,4.02828352]
["bitfinex","ETHUSD",1764870498580,0.405504,3147.4,3146.9,3.17771955]
["bitfinex","ETHUSD",1764870498780,0.917504,3147.4,3146.9,3.17768565]
["bitfinex","ETHUSD",1764870498983,0.917504,3147.4,3146.6,4.02842644]
["bitfinex","ETHUSD",1764870498984,0.405504,3147.4,3146.6,4.02842644]
["bitfinex","ETHUSD",1764870499160,0.4849,3147.8,3147.1,3.1775268]
["bitfinex","ETHUSD",1764870499365,0.4849,3147.8,3146.6,1.13386318]
["bitfinex","ETHUSD",1764870499366,0.4707433,3147.5,3146.7,0.85039739]
["bitfinex","ETHUSD",1764870499591,0.4707433,3147.5,3146.8,3.17777205]
["bitfinex","ETHUSD",1764870499751,0.4707433,3147.5,3146.8,7.40600088]
["bitfinex","ETHUSD",1764870499957,0.4707433,3147.5,3146.8,7.20600088]
["bitfinex","ETHUSD",1764870500157,3.64787063,3147.5,3146.8,8.05998729]
["bitfinex","ETHUSD",1764870500578,3.64787063,3147.5,3146.8,4.88215585]
["bitfinex","ETHUSD",1764870500881,3.64787063,3147.5,3146.8,4.03175846]
["bitfinex","ETHUSD",1764870501081,6.82499796,3147.5,3146.8,3.17777205]
["bitfinex","ETHUSD",1764870501279,0.6542,3146.9,3146.6,0.85039739]
["bitfinex","ETHUSD",1764870501477,0.1904,3146.9,3146.6,3.17801506]
["bitfinex","ETHUSD",1764870501685,0.4849,3147.6,3146.6,4.02841245]
["bitfinex","ETHUSD",1764870501880,0.9827433,3147.5,3146.7,0.40284125]
["bitfinex","ETHUSD",1764870502097,0.405504,3147.4,3146.5,4.02849242]
["bitfinex","ETHUSD",1764870502296,0.890404,3147.4,3146.5,3.17809503]
["bitfinex","ETHUSD",1764870502609,0.4849,3147.4,3146.7,0.2]
["bitfinex","ETHUSD",1764870502777,0.512,3147.4,3146.7,0.2]
["bitfinex","ETHUSD",1764870502985,0.4707433,3147.3,3146.5,4.02849242]
["bitfinex","ETHUSD",1764870503178,0.50259667,3147.3,3146.5,7.92286241]
["bitfinex","ETHUSD",1764870503409,0.98749667,3147.3,3146.5,4.54472798]
["bitfinex","ETHUSD",1764870503585,0.9556433,3147.3,3146.5,7.92286241]
["bitfinex","ETHUSD",1764870503905,0.9556433,3147.3,3146.6,0.85039739]
["bitfinex","ETHUSD",1764870504109,0.9556433,3147.3,3146.6,1.05039739]
["bitfinex","ETHUSD",1764870504292,0.890404,3147.2,3146.5,4.0284919]
["bitfinex","ETHUSD",1764870504495,0.1904,3146.7,3146.3,0.85039739]
["bitfinex","ETHUSD",1764870504693,0.1904,3146.7,3146.2,3.17835571]
["bitfinex","ETHUSD",1764870504694,0.1904,3146.7,3146.2,4.0287531]
["bitfinex","ETHUSD",1764870504999,0.4638,3146.3,3146.1,0.85039739]
["bitfinex","ETHUSD",1764870505715,0.4849,3146.6,3146.1,0.85039739]
["bitfinex","ETHUSD",1764870506011,0.4707433,3146.5,3146.1,7.20741421]
["bitfinex","ETHUSD",1764870506313,0.4707433,3146.5,3146.1,4.02889414]
["bitfinex","ETHUSD",1764870506527,0.9556433,3146.5,3146.1,4.02889414]
["bitfinex","ETHUSD",1764870506710,0.9556433,3146.5,3146.1,3.17849675]
["bitfinex","ETHUSD",1764870507009,0.1904,3146.7,3146.0,0.001]
["bitfinex","ETHUSD",1764870507214,0.405504,3146.6,3146.0,0.001]
["bitfinex","ETHUSD",1764870507390,0.4707433,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1764870508417,0.1928,3146.9,3146.1,0.4707433]
["bitfinex","ETHUSD",1764870508593,0.512,3147.1,3146.2,0.512]
["bitfinex","ETHUSD",1764870508795,0.4685,3147.6,3146.8,0.2]
["bitfinex","ETHUSD",1764870508999,0.9805,3147.6,3146.8,0.2]
["bitfinex","ETHUSD",1764870509189,0.9805,3147.6,3146.6,0.512]
["bitfinex","ETHUSD",1764870509384,0.9805,3147.6,3146.5,1.32114069]
["bitfinex","ETHUSD",1764870509385,0.9392433,3147.5,3146.7,0.18331407]
["bitfinex","ETHUSD",1764870509597,0.9392433,3147.5,3146.6,6.35606686]
["bitfinex","ETHUSD",1764870509598,0.03185337,3147.4,3146.6,6.35606686]
["bitfinex","ETHUSD",1764870509801,3.20911663,3147.4,3146.6,6.55606686]
["bitfinex","ETHUSD",1764870510286,3.20911663,3147.4,3146.6,3.17803343]
["bitfinex","ETHUSD",1764870510487,0.405504,3147.3,3146.6,6.55606686]
["bitfinex","ETHUSD",1764870510785,0.8762473,3147.3,3146.6,6.55606686]
["bitfinex","ETHUSD",1764870511613,0.4685,3147.5,3146.6,6.86049794]
["bitfinex","ETHUSD",1764870511794,0.9805,3147.5,3146.8,0.2]
["bitfinex","ETHUSD",1764870511998,1.01235337,3147.5,3146.8,0.2]
["bitfinex","ETHUSD",1764870512193,0.9805,3147.5,3146.8,0.2]
["bitfinex","ETHUSD",1764870512400,0.9805,3147.5,3146.9,0.2]
["bitfinex","ETHUSD",1764870512615,4.15764043,3147.5,3146.8,0.2]
["bitfinex","ETHUSD",1764870512809,0.9805,3147.5,3146.9,0.2]
["bitfinex","ETHUSD",1764870513210,0.4659,3147.0,3145.9,0.001]
["bitfinex","ETHUSD",1764870513525,0.405504,3146.8,3146.0,0.201]
["bitfinex","ETHUSD",1764870513689,4.05191269,3146.8,3146.0,0.201]
["bitfinex","ETHUSD",1764870514017,0.874004,3146.8,3146.1,6.557077]
["bitfinex","ETHUSD",1764870514239,0.874004,3146.8,3146.1,0.6559077]
["bitfinex","ETHUSD",1764870514527,0.874004,3146.8,3146.0,3.17962765]
["bitfinex","ETHUSD",1764870514528,3.64643243,3146.7,3146.0,3.17962765]
["bitfinex","ETHUSD",1764870514687,3.64643243,3146.7,3146.0,3.17961428]
["bitfinex","ETHUSD",1764870515428,3.58334969,3146.8,3146.0,3.17961428]
["bitfinex","ETHUSD",1764870515723,6.76119538,3146.8,3146.0,0.001]
["bitfinex","ETHUSD",1764870515898,7.22969538,3146.8,3146.0,0.001]
["bitfinex","ETHUSD",1764870516104,0.1928,3146.9,3146.0,0.63693845]
["bitfinex","ETHUSD",1764870516428,0.4707433,3146.8,3146.2,0.2]
["bitfinex","ETHUSD",1764870516608,0.4707433,3146.8,3146.1,0.2]
["bitfinex","ETHUSD",1764870516808,0.4707433,3146.8,3146.0,0.63693845]
["bitfinex","ETHUSD",1764870517005,0.4685,3147.5,3146.4,0.2]
["bitfinex","ETHUSD",1764870517206,0.4707433,3147.2,3146.6,0.2]
["bitfinex","ETHUSD",1764870517528,0.50035337,3147.5,3146.5,0.512]
["bitfinex","ETHUSD",1764870517529,0.43735737,3147.4,3146.5,0.712]
["bitfinex","ETHUSD",1764870517733,0.4707433,3147.2,3146.6,3.17803343]
["bitfinex","ETHUSD",1764870518100,0.4707433,3147.2,3146.5,3.69013325]
["bitfinex","ETHUSD",1764870518101,0.9827433,3147.2,3146.5,3.69013325]
["bitfinex","ETHUSD",1764870518292,0.9827433,3147.2,3146.5,3.89013325]
["bitfinex","ETHUSD",1764870518518,0.512,3147.2,3146.6,0.2]
["bitfinex","ETHUSD",1764870518797,0.512,3147.2,3146.5,7.457281]
["bitfinex","ETHUSD",1764870519223,0.512,3147.2,3146.5,7.257281]
["bitfinex","ETHUSD",1764870519411,0.512,3147.2,3146.7,0.2]
["bitfinex","ETHUSD",1764870519612,0.4685,3147.4,3146.8,3.17783144]
["bitfinex","ETHUSD",1764870520012,3.64574671,3147.4,3146.7,3.1778821]
["bitfinex","ETHUSD",1764870520222,0.4685,3147.4,3146.7,3.37792003]
["bitfinex","ETHUSD",1764870520533,0.4685,3147.4,3146.5,0.90101332]
["bitfinex","ETHUSD",1764870520534,0.50035337,3147.3,3146.5,0.90101332]
["bitfinex","ETHUSD",1764870520707,0.4707433,3147.2,3146.6,3.17797981]
["bitfinex","ETHUSD",1764870521203,0.4707433,3147.2,3146.7,3.17791945]
["bitfinex","ETHUSD",1764870521408,0.03185337,3147.1,3146.5,0.512]
["bitfinex","ETHUSD",1764870521600,0.03185337,3147.1,3146.6,3.17801189]
["bitfinex","ETHUSD",1764870521808,4.1167527,3147.2,3146.6,3.17801189]
["bitfinex","ETHUSD",1764870522016,3.6482527,3147.2,3146.6,3.17801189]
["bitfinex","ETHUSD",1764870522531,0.1928,3146.7,3146.0,0.72659411]
["bitfinex","ETHUSD",1764870522703,0.405504,3147.1,3146.5,3.17808768]
["bitfinex","ETHUSD",1764870522903,0.184,3146.9,3146.5,3.17809769]
["bitfinex","ETHUSD",1764870523704,0.184,3146.9,3146.3,3.37833645]
["bitfinex","ETHUSD",1764870523907,0.184,3146.9,3146.4,0.2]
["bitfinex","ETHUSD",1764870524104,0.184,3146.9,3146.3,6.3566729]
["bitfinex","ETHUSD",1764870524318,0.184,3146.9,3146.3,6.5566729]
["bitfinex","ETHUSD",1764870524513,0.184,3146.9,3146.4,0.2]
["bitfinex","ETHUSD",1764870524726,0.4685,3147.2,3146.3,7.11061452]
["bitfinex","ETHUSD",1764870524927,0.4707433,3147.6,3146.3,10.28895097]
["bitfinex","ETHUSD",1764870524928,0.512,3147.3,3146.3,10.28895097]
["bitfinex","ETHUSD",1764870525139,0.4707433,3147.2,3146.4,0.2]
["bitfinex","ETHUSD",1764870525304,0.9691433,3147.2,3146.4,0.2]
["bitfinex","ETHUSD",1764870525506,0.9691433,3147.2,3146.4,0.67147732]
["bitfinex","ETHUSD",1764870525734,0.9691433,3147.2,3146.5,6.35626886]
["bitfinex","ETHUSD",1764870525939,0.9691433,3147.2,3146.6,0.2]
["bitfinex","ETHUSD",1764870526135,0.9691433,3147.2,3146.5,6.55626886]
["bitfinex","ETHUSD",1764870526839,0.9691433,3147.2,3146.6,0.2]
["bitfinex","ETHUSD",1764870527038,0.4707433,3147.2,3146.6,0.2]
["bitfinex","ETHUSD",1764870527206,0.512,3147.3,3146.6,0.2]
["bitfinex","ETHUSD",1764870527667,0.84256608,3148.2,3147.0,0.4707433]
["bitfinex","ETHUSD",1764870527861,0.184,3148.9,3147.8,0.2]
["bitfinex","ETHUSD",1764870528143,0.6824,3148.9,3147.9,2.18537462]
["bitfinex","ETHUSD",1764870528316,3.8581258,3148.9,3148.0,0.82309687]
["bitfinex","ETHUSD",1764870528515,3.8581258,3148.9,3148.0,0.512]
["bitfinex","ETHUSD",1764870528719,0.6824,3148.9,3148.0,0.512]
["bitfinex","ETHUSD",1764870528949,0.184,3148.9,3148.0,0.512]
["bitfinex","ETHUSD",1764870529441,0.1861,3149.1,3148.4,0.2]
["bitfinex","ETHUSD",1764870529634,0.1861,3149.1,3148.5,0.2]
["bitfinex","ETHUSD",1764870529832,0.1861,3149.1,3148.5,3.17604617]
["bitfinex","ETHUSD",1764870530361,0.1861,3149.1,3148.5,3.1760771]
["bitfinex","ETHUSD",1764870530716,3.84451549,3149.1,3148.2,3.37640737]
["bitfinex","ETHUSD",1764870530916,0.405504,3148.8,3147.8,0.72559411]
["bitfinex","ETHUSD",1764870531151,0.03185337,3148.7,3147.9,3.17665532]
["bitfinex","ETHUSD",1764870531319,0.70265337,3148.7,3148.0,3.17661096]
["bitfinex","ETHUSD",1764870531719,0.4829,3148.6,3148.0,3.17661096]
["bitfinex","ETHUSD",1764870531920,0.4707433,3148.3,3147.8,3.17681046]
["bitfinex","ETHUSD",1764870532249,0.4707433,3148.4,3147.7,3.17689695]
["bitfinex","ETHUSD",1764870532449,3.84680132,3148.7,3147.8,6.35364288]
["bitfinex","ETHUSD",1764870532636,0.512,3148.6,3147.8,6.35364288]
["bitfinex","ETHUSD",1764870532950,0.512,3148.6,3148.0,0.2]
["bitfinex","ETHUSD",1764870533654,0.512,3148.6,3147.8,6.86564288]
["bitfinex","ETHUSD",1764870533949,0.512,3148.6,3147.9,0.2]
["bitfinex","ETHUSD",1764870534730,0.512,3148.6,3147.8,0.512]
["bitfinex","ETHUSD",1764870534731,3.69086898,3148.5,3147.8,3.1768207]
["bitfinex","ETHUSD",1764870534937,0.4707433,3148.3,3147.8,3.1768207]
["bitfinex","ETHUSD",1764870535345,0.4707433,3148.3,3146.8,0.72559411]
["bitfinex","ETHUSD",1764870535346,0.4829,3148.2,3146.8,0.72559411]
["bitfinex","ETHUSD",1764870535548,0.4829,3148.2,3146.7,0.4707433]
["bitfinex","ETHUSD",1764870535549,0.1879,3147.9,3147.1,3.17751975]
["bitfinex","ETHUSD",1764870535727,0.03185337,3147.8,3147.1,3.17751975]
["bitfinex","ETHUSD",1764870535932,0.4829,3147.8,3147.1,6.55504826]
["bitfinex","ETHUSD",1764870536656,3.68847178,3148.2,3147.1,10.05522109]
["bitfinex","ETHUSD",1764870536657,0.511,3148.2,3147.1,10.05522109]
["bitfinex","ETHUSD",1764870536959,0.4829,3148.1,3147.9,0.001]
["bitfinex","ETHUSD",1764870537326,0.4996,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764870537755,0.511,3148.2,3147.9,0.001]
["bitfinex","ETHUSD",1764870537956,4.17001561,3148.5,3147.9,0.001]
["bitfinex","ETHUSD",1764870538150,0.41700156,3148.4,3147.9,0.001]
["bitfinex","ETHUSD",1764870539028,0.4829,3148.5,3147.9,0.001]
["bitfinex","ETHUSD",1764870539256,4.2400994,3148.7,3147.9,0.001]
["bitfinex","ETHUSD",1764870539257,1.104404,3148.7,3147.9,0.001]
["bitfinex","ETHUSD",1764870539437,1.1818,3148.7,3147.9,0.001]
["bitfinex","ETHUSD",1764870539755,0.4707433,3148.2,3147.9,0.001]
["bitfinex","ETHUSD",1764870539958,0.4996,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764870540135,4.1451854,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764870540335,0.405504,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1764870540535,1.5637473,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764870541058,0.888404,3147.5,3146.4,0.2]
["bitfinex","ETHUSD",1764870541259,0.4829,3147.5,3146.2,0.4719433]
["bitfinex","ETHUSD",1764870541427,0.511,3147.5,3146.6,0.2]
["bitfinex","ETHUSD",1764870541634,0.511,3147.5,3146.8,3.37781483]
["bitfinex","ETHUSD",1764870541933,0.4707433,3147.4,3146.6,0.2]
["bitfinex","ETHUSD",1764870542131,0.4707433,3147.4,3146.7,0.2]
["bitfinex","ETHUSD",1764870542332,0.48296842,3147.4,3146.8,0.2]
["bitfinex","ETHUSD",1764870542656,0.511,3147.5,3146.3,9.53496735]
["bitfinex","ETHUSD",1764870542856,0.9536433,3147.4,3146.6,0.2]
["bitfinex","ETHUSD",1764870543857,0.511,3147.5,3146.8,0.2]
["bitfinex","ETHUSD",1764870544168,0.4707433,3147.4,3146.8,3.17778979]
["bitfinex","ETHUSD",1764870545457,0.9536433,3147.4,3146.3,0.2]
["bitfinex","ETHUSD",1764870545658,0.4641818,3147.3,3146.3,0.2]
["bitfinex","ETHUSD",1764870545830,0.405504,3147.2,3146.1,0.2]
["bitfinex","ETHUSD",1764870546031,3.64838208,3147.0,3146.1,0.2]
["bitfinex","ETHUSD",1764870546252,0.9939,3147.1,3146.0,0.512]
["bitfinex","ETHUSD",1764870546430,0.50409358,3147.1,3146.3,0.2]
["bitfinex","ETHUSD",1764870546632,0.91349411,3147.6,3146.0,0.512]
["bitfinex","ETHUSD",1764870546633,0.84256608,3148.5,3147.0,8.41449705]
["bitfinex","ETHUSD",1764870546832,0.4829,3148.6,3147.6,0.405504]
["bitfinex","ETHUSD",1764870547070,0.4829,3148.5,3147.7,0.9671781]
["bitfinex","ETHUSD",1764870547275,0.1879,3147.7,3147.6,0.511]
["bitfinex","ETHUSD",1764870547575,0.1879,3147.7,3147.2,0.2]
["bitfinex","ETHUSD",1764870547770,0.4829,3147.6,3146.9,1.13593946]
["bitfinex","ETHUSD",1764870547931,0.4829,3147.6,3146.7,2.21922704]
["bitfinex","ETHUSD",1764870547932,0.6875,3147.7,3146.8,6.35566288]
["bitfinex","ETHUSD",1764870548134,0.1879,3147.7,3146.9,0.68666629]
["bitfinex","ETHUSD",1764870548361,0.1879,3147.7,3146.9,0.88666629]
["bitfinex","ETHUSD",1764870548562,0.50259667,3147.6,3146.9,0.68666629]
["bitfinex","ETHUSD",1764870548865,0.50259667,3147.6,3146.7,3.17787883]
["bitfinex","ETHUSD",1764870548866,0.4707433,3147.2,3146.7,3.17787883]
["bitfinex","ETHUSD",1764870549365,3.36484133,3147.7,3146.8,0.2012]
["bitfinex","ETHUSD",1764870549366,0.6989,3147.7,3146.8,0.2012]
["bitfinex","ETHUSD",1764870549671,0.4707433,3147.6,3146.9,0.2]
["bitfinex","ETHUSD",1764870549886,0.1879,3147.9,3146.9,0.72826054]
["bitfinex","ETHUSD",1764870550181,0.1879,3147.9,3147.0,6.35525896]
["bitfinex","ETHUSD",1764870550388,0.4707433,3147.7,3147.0,6.35525896]
["bitfinex","ETHUSD",1764870550684,0.9536433,3147.7,3147.0,6.55525896]
["bitfinex","ETHUSD",1764870551772,0.4707433,3147.7,3147.0,6.55525896]
["bitfinex","ETHUSD",1764870552069,0.4707433,3147.7,3147.0,6.35525896]
["bitfinex","ETHUSD",1764870552376,0.1879,3147.9,3147.2,0.2]
["bitfinex","ETHUSD",1764870552573,0.1879,3147.9,3147.1,0.2]
["bitfinex","ETHUSD",1764870552868,0.1879,3147.9,3147.0,6.90846644]
["bitfinex","ETHUSD",1764870553246,0.4707433,3147.7,3147.0,3.73083696]
["bitfinex","ETHUSD",1764870553442,0.50259667,3147.6,3147.0,3.17762948]
["bitfinex","ETHUSD",1764870553646,0.4707433,3147.6,3147.0,3.17762948]
["bitfinex","ETHUSD",1764870553865,0.4707433,3147.7,3147.1,3.17752851]
["bitfinex","ETHUSD",1764870554066,0.4947,3147.8,3147.1,3.17752851]
["bitfinex","ETHUSD",1764870554273,0.4707433,3147.7,3147.0,3.17761225]
["bitfinex","ETHUSD",1764870554476,0.4707433,3147.7,3146.6,0.0012]
["bitfinex","ETHUSD",1764870554477,0.4707433,3147.7,3146.6,0.2012]
["bitfinex","ETHUSD",1764870554690,0.4707433,3147.7,3146.7,3.17791527]
["bitfinex","ETHUSD",1764870554691,0.4707433,3147.3,3146.7,3.17791527]
["bitfinex","ETHUSD",1764870554858,0.52655337,3147.6,3146.7,3.17791527]
["bitfinex","ETHUSD",1764870554859,0.54285337,3147.5,3146.7,3.17791527]
["bitfinex","ETHUSD",1764870555042,0.4707433,3147.3,3146.6,3.68900831]
["bitfinex","ETHUSD",1764870555384,0.4707433,3147.3,3146.8,3.17780386]
["bitfinex","ETHUSD",1764870555747,0.1861,3146.9,3146.3,0.001]
["bitfinex","ETHUSD",1764870555977,0.4707433,3147.3,3146.7,3.17790104]
["bitfinex","ETHUSD",1764870556187,0.4707433,3147.3,3146.5,0.72559411]
["bitfinex","ETHUSD",1764870556677,0.511,3147.5,3146.5,1.23659411]
["bitfinex","ETHUSD",1764870556890,0.511,3147.5,3146.5,1.43659411]
["bitfinex","ETHUSD",1764870557382,3.68817403,3147.5,3146.5,1.23659411]
["bitfinex","ETHUSD",1764870557589,4.48982986,3147.5,3146.5,1.23659411]
["bitfinex","ETHUSD",1764870557790,0.4707433,3147.3,3146.5,1.23659411]
["bitfinex","ETHUSD",1764870558150,0.4707433,3147.3,3146.6,3.17803343]
["bitfinex","ETHUSD",1764870558380,0.4707433,3147.3,3146.3,0.50509802]
["bitfinex","ETHUSD",1764870558381,0.4707433,3146.9,3146.3,0.001]
["bitfinex","ETHUSD",1764870558587,0.6808,3147.2,3146.3,0.001]
["bitfinex","ETHUSD",1764870558751,0.4707433,3146.9,3146.3,0.001]
["bitfinex","ETHUSD",1764870558951,0.4707433,3146.9,3146.4,3.17815967]
["bitfinex","ETHUSD",1764870559173,0.9654433,3146.9,3146.4,3.17815967]
["bitfinex","ETHUSD",1764870559479,0.4947,3146.8,3146.3,0.001]
["bitfinex","ETHUSD",1764870559680,0.4947,3146.8,3146.4,3.17823457]
["bitfinex","ETHUSD",1764870559857,0.4947,3146.8,3146.5,3.17813338]
["bitfinex","ETHUSD",1764870560375,0.4947,3146.8,3146.3,3.17929457]
["bitfinex","ETHUSD",1764870561774,0.4947,3146.8,3146.3,0.001]
["bitfinex","ETHUSD",1764870561977,3.17790527,3146.8,3146.3,0.001]
["bitfinex","ETHUSD",1764870562205,0.72559411,3147.7,3146.6,8.19048911]
["bitfinex","ETHUSD",1764870562206,0.1861,3146.9,3146.6,8.19048911]
["bitfinex","ETHUSD",1764870562350,0.511,3147.7,3146.6,8.19048911]
["bitfinex","ETHUSD",1764870562351,0.4947,3147.4,3146.7,6.35586486]
["bitfinex","ETHUSD",1764870562691,0.511,3147.7,3146.7,6.35586486]
["bitfinex","ETHUSD",1764870562989,1.0057,3147.7,3146.9,0.2]
["bitfinex","ETHUSD",1764870563190,1.0057,3147.7,3146.8,0.2]
["bitfinex","ETHUSD",1764870563357,1.0057,3147.7,3146.7,9.53379729]
["bitfinex","ETHUSD",1764870563547,1.0057,3147.7,3146.8,0.511]
["bitfinex","ETHUSD",1764870563752,1.0057,3147.7,3147.0,0.2]
["bitfinex","ETHUSD",1764870564174,0.002,3147.9,3147.1,0.2]
["bitfinex","ETHUSD",1764870564371,0.002,3147.9,3147.2,6.3548551]
["bitfinex","ETHUSD",1764870565058,0.002,3147.9,3147.2,3.68842755]
["bitfinex","ETHUSD",1764870565259,0.4967,3147.9,3147.2,6.3548551]
["bitfinex","ETHUSD",1764870565647,0.002,3147.9,3147.2,6.5548551]
["bitfinex","ETHUSD",1764870567148,0.002,3147.9,3147.3,0.70658551]
["bitfinex","ETHUSD",1764870567349,0.002,3147.9,3147.3,0.90658551]
["bitfinex","ETHUSD",1764870567552,0.002,3147.9,3147.3,0.70658551]
["bitfinex","ETHUSD",1764870567857,0.4967,3147.9,3147.2,3.17742755]
["bitfinex","ETHUSD",1764870568606,0.002,3147.9,3147.6,0.2]
["bitfinex","ETHUSD",1764870568809,0.002,3147.9,3147.8,0.0012]
["bitfinex","ETHUSD",1764870569255,0.002,3147.9,3147.8,0.2012]
["bitfinex","ETHUSD",1764870569794,0.002,3147.9,3147.8,0.2024]
["bitfinex","ETHUSD",1764870570278,0.002,3147.9,3147.8,0.2012]
["bitfinex","ETHUSD",1764870570487,0.002,3147.9,3147.8,4.10361601]
["bitfinex","ETHUSD",1764870570788,0.002,3147.9,3147.8,4.92984451]
["bitfinex","ETHUSD",1764870571966,0.002,3147.9,3147.8,4.93104451]
["bitfinex","ETHUSD",1764870572162,0.002,3148.3,3148.2,0.2]
["bitfinex","ETHUSD",1764870572472,0.002,3148.3,3148.2,12.80470149]
["bitfinex","ETHUSD",1764870572662,0.002,3148.3,3148.2,12.80590149]
["bitfinex","ETHUSD",1764870572858,0.002,3148.3,3148.2,13.26114101]
["bitfinex","ETHUSD",1764870573294,0.002,3148.3,3148.2,4.8694519]
["bitfinex","ETHUSD",1764870573508,0.002,3148.3,3148.2,5.0694519]
["bitfinex","ETHUSD",1764870573805,0.002,3148.3,3148.2,4.41421238]
["bitfinex","ETHUSD",1764870574102,0.002,3148.3,3148.2,4.61421238]
["bitfinex","ETHUSD",1764870574703,0.002,3148.3,3148.2,4.41421238]
["bitfinex","ETHUSD",1764870575012,0.002,3148.3,3148.2,4.61421238]
["bitfinex","ETHUSD",1764870575875,0.002,3148.3,3148.2,4.41421238]
["bitfinex","ETHUSD",1764870576311,0.002,3148.3,3148.2,4.61421238]
["bitfinex","ETHUSD",1764870576601,0.002,3148.3,3148.2,4.41301238]
["bitfinex","ETHUSD",1764870576762,0.4967,3149.7,3148.5,0.2012]
["bitfinex","ETHUSD",1764870576964,0.4967,3149.7,3149.1,8.19048911]
["bitfinex","ETHUSD",1764870577200,0.4967,3149.7,3149.2,0.511]
["bitfinex","ETHUSD",1764870578491,0.4967,3149.7,3148.8,0.4707433]
["bitfinex","ETHUSD",1764870578793,0.4967,3149.7,3149.1,6.35102092]
["bitfinex","ETHUSD",1764870578963,0.002,3149.7,3149.2,0.2]
["bitfinex","ETHUSD",1764870579165,0.002,3149.7,3149.3,0.511]
["bitfinex","ETHUSD",1764870580293,0.002,3149.7,3149.3,1.21720209]
["bitfinex","ETHUSD",1764870580695,0.002,3149.7,3149.3,0.70620209]
["bitfinex","ETHUSD",1764870580898,0.002,3149.7,3149.4,1.43659411]
["bitfinex","ETHUSD",1764870581599,0.002,3149.7,3149.6,0.0012]
["bitfinex","ETHUSD",1764870582100,0.002,3149.7,3149.4,1.43659411]
["bitfinex","ETHUSD",1764870582401,0.002,3149.7,3149.4,1.23659411]
["bitfinex","ETHUSD",1764870582598,0.002,3149.7,3149.6,0.0012]
["bitfinex","ETHUSD",1764870583902,0.002,3149.7,3149.5,3.17510715]
["bitfinex","ETHUSD",1764870583903,0.9486,3149.7,3148.2,3.17633762]
["bitfinex","ETHUSD",1764870584095,0.9586433,3149.6,3148.6,0.2]
["bitfinex","ETHUSD",1764870584304,0.9586433,3149.6,3148.3,0.711]
["bitfinex","ETHUSD",1764870584305,0.4707433,3149.2,3148.3,0.711]
["bitfinex","ETHUSD",1764870584487,0.4707433,3149.2,3148.6,3.17597064]
["bitfinex","ETHUSD",1764870584809,0.4707433,3149.2,3148.4,6.55243298]
["bitfinex","ETHUSD",1764870584810,0.4587,3149.1,3148.4,6.55243298]
["bitfinex","ETHUSD",1764870585001,0.4587,3149.1,3148.5,0.2]
["bitfinex","ETHUSD",1764870585611,0.4587,3149.1,3148.6,0.2]
["bitfinex","ETHUSD",1764870585930,0.4707433,3149.6,3148.6,0.2]
["bitfinex","ETHUSD",1764870585931,0.4587,3149.6,3148.7,0.511]
["bitfinex","ETHUSD",1764870586139,0.002,3149.7,3148.7,1.23659411]
["bitfinex","ETHUSD",1764870586486,0.002,3149.7,3149.0,0.2]
["bitfinex","ETHUSD",1764870586715,0.002,3149.7,3148.8,0.2]
["bitfinex","ETHUSD",1764870586913,0.002,3149.7,3149.2,6.55081924]
["bitfinex","ETHUSD",1764870587116,0.002,3149.7,3149.2,6.35081924]
["bitfinex","ETHUSD",1764870587316,0.4607,3149.7,3149.2,3.17540962]
["bitfinex","ETHUSD",1764870587708,0.87131772,3149.7,3149.2,3.17540962]
["bitfinex","ETHUSD",1764870588012,0.002,3149.7,3149.2,6.35081924]
["bitfinex","ETHUSD",1764870589431,0.002,3149.7,3149.2,3.17540962]
["bitfinex","ETHUSD",1764870589633,0.4607,3149.7,3149.2,3.17540962]
["bitfinex","ETHUSD",1764870590193,0.002,3149.7,3149.2,6.35081924]
["bitfinex","ETHUSD",1764870590400,0.002,3149.7,3149.2,6.55081924]
["bitfinex","ETHUSD",1764870590599,0.002,3149.7,3149.3,0.23175308]
["bitfinex","ETHUSD",1764870590823,0.002,3149.7,3149.4,0.2]
["bitfinex","ETHUSD",1764870591001,0.002,3149.7,3149.3,0.2]
["bitfinex","ETHUSD",1764870591204,0.002,3149.7,3149.4,3.17514782]
["bitfinex","ETHUSD",1764870591519,0.002,3149.7,3149.6,0.2012]
["bitfinex","ETHUSD",1764870592035,0.002,3149.7,3149.6,0.0012]
["bitfinex","ETHUSD",1764870592345,0.002,3149.7,3149.6,0.6719433]
["bitfinex","ETHUSD",1764870593014,0.002,3149.7,3149.6,4.57254376]
["bitfinex","ETHUSD",1764870593702,0.002,3149.7,3149.6,4.60429382]
["bitfinex","ETHUSD",1764870593905,0.002,3149.7,3149.6,5.517697]
["bitfinex","ETHUSD",1764870594103,0.002,3149.7,3149.6,4.8445537]
["bitfinex","ETHUSD",1764870594424,0.002,3149.7,3149.6,4.44455052]
["bitfinex","ETHUSD",1764870594720,0.4607,3150.6,3149.8,0.2]
["bitfinex","ETHUSD",1764870594721,0.0015,3150.4,3149.8,0.2]
["bitfinex","ETHUSD",1764870594890,0.0015,3150.4,3149.6,7.58780681]
["bitfinex","ETHUSD",1764870594891,0.0015,3150.4,3149.7,0.2]
["bitfinex","ETHUSD",1764870595093,0.0015,3150.4,3149.8,0.2]
["bitfinex","ETHUSD",1764870595294,0.0015,3150.4,3149.6,7.78780681]
["bitfinex","ETHUSD",1764870595508,0.4602,3150.4,3149.7,0.2]
["bitfinex","ETHUSD",1764870595730,0.4602,3150.4,3149.6,7.58780681]
["bitfinex","ETHUSD",1764870596120,0.4602,3150.4,3149.6,7.58660681]
["bitfinex","ETHUSD",1764870596499,0.4602,3150.4,3149.7,0.2]
["bitfinex","ETHUSD",1764870597997,0.4602,3150.4,3149.8,3.17480474]
["bitfinex","ETHUSD",1764870598324,0.4602,3150.4,3149.8,6.34960948]
["bitfinex","ETHUSD",1764870598515,0.4602,3150.4,3149.8,3.17480474]
["bitfinex","ETHUSD",1764870599225,0.4602,3150.4,3149.8,6.34960948]
["bitfinex","ETHUSD",1764870599529,0.4602,3150.4,3149.8,3.17480474]
["bitfinex","ETHUSD",1764870599739,0.6819,3149.9,3148.5,2.17897034]
["bitfinex","ETHUSD",1764870599898,0.4879,3149.8,3149.2,0.2]
["bitfinex","ETHUSD",1764870600225,0.194,3149.9,3149.1,0.511]
["bitfinex","ETHUSD",1764870600425,0.194,3149.9,3149.2,0.2]
["bitfinex","ETHUSD",1764870600726,0.4602,3150.4,3149.2,0.72559411]
["bitfinex","ETHUSD",1764870600927,0.4602,3150.4,3149.5,0.2]
["bitfinex","ETHUSD",1764870601225,0.4707433,3150.3,3149.3,1.41357162]
["bitfinex","ETHUSD",1764870601402,3.63440597,3150.4,3149.6,0.511]
["bitfinex","ETHUSD",1764870601403,0.0015,3150.4,3149.6,0.511]
["bitfinex","ETHUSD",1764870601612,0.002,3150.5,3149.6,0.511]
["bitfinex","ETHUSD",1764870601613,0.002,3150.5,3150.3,8.79719311]
["bitfinex","ETHUSD",1764870601796,0.002,3150.6,3150.4,5.01749821]
["bitfinex","ETHUSD",1764870601996,0.002,3150.6,3150.5,0.2012]
["bitfinex","ETHUSD",1764870602219,0.002,3150.6,3150.5,0.607904]
["bitfinex","ETHUSD",1764870602414,0.002,3150.6,3150.5,2.01639022]
["bitfinex","ETHUSD",1764870602614,0.002,3150.6,3150.5,1.1911003]
["bitfinex","ETHUSD",1764870602818,0.002,3150.6,3150.5,1.6618436]
["bitfinex","ETHUSD",1764870603231,0.4587,3152.1,3151.5,0.2]
["bitfinex","ETHUSD",1764870603531,0.4587,3152.1,3151.1,0.4719433]
["bitfinex","ETHUSD",1764870603718,0.4587,3152.1,3150.6,0.0012]
["bitfinex","ETHUSD",1764870603719,0.9294433,3151.9,3151.2,0.511]
["bitfinex","ETHUSD",1764870603921,0.46566664,3151.8,3150.8,0.72559411]
["bitfinex","ETHUSD",1764870604231,0.4707433,3151.1,3150.5,3.30103949]
["bitfinex","ETHUSD",1764870604419,0.6819,3150.6,3149.6,8.19048911]
["bitfinex","ETHUSD",1764870604620,0.6819,3150.6,3149.4,1.70822704]
["bitfinex","ETHUSD",1764870604621,0.4879,3150.4,3149.8,0.2]
["bitfinex","ETHUSD",1764870605136,0.6819,3149.9,3149.5,3.68607747]
["bitfinex","ETHUSD",1764870605428,0.6819,3149.9,3149.5,0.511]
["bitfinex","ETHUSD",1764870605628,0.6819,3149.9,3149.5,3.68609883]
["bitfinex","ETHUSD",1764870605629,0.4587,3149.8,3149.5,3.68609883]
["bitfinex","ETHUSD",1764870606032,0.4587,3149.8,3149.5,1.23659411]
["bitfinex","ETHUSD",1764870606199,0.4587,3149.8,3149.5,4.4116619]
["bitfinex","ETHUSD",1764870606402,0.4587,3149.8,3149.5,1.23659411]
["bitfinex","ETHUSD",1764870606641,0.4879,3149.6,3149.2,3.17532748]
["bitfinex","ETHUSD",1764870606823,0.4879,3149.5,3149.2,0.72559411]
["bitfinex","ETHUSD",1764870607023,0.4587,3149.8,3149.3,3.17524124]
["bitfinex","ETHUSD",1764870607228,0.194,3149.9,3149.1,0.72559411]
["bitfinex","ETHUSD",1764870607409,0.4587,3149.8,3149.1,0.511]
["bitfinex","ETHUSD",1764870607622,0.4587,3149.8,3149.4,3.17520651]
["bitfinex","ETHUSD",1764870608027,0.4587,3149.8,3149.3,0.72559411]
["bitfinex","ETHUSD",1764870608408,0.4587,3149.8,3149.2,3.17539995]
["bitfinex","ETHUSD",1764870608723,0.4587,3149.8,3148.5,3.17609037]
["bitfinex","ETHUSD",1764870608724,0.9586433,3149.3,3148.5,3.17609037]
["bitfinex","ETHUSD",1764870608925,0.4879,3149.2,3148.5,3.17610908]
["bitfinex","ETHUSD",1764870609166,0.4587,3149.1,3148.5,3.17610908]
["bitfinex","ETHUSD",1764870609341,0.4587,3149.1,3148.5,3.17710908]
["bitfinex","ETHUSD",1764870609842,0.194,3148.6,3148.5,3.17707338]
["bitfinex","ETHUSD",1764870610007,0.194,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1764870610008,0.6819,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1764870610337,1.1406,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1764870610535,1.1406,3148.6,3148.3,3.65900991]
["bitfinex","ETHUSD",1764870610737,1.1406,3148.6,3148.3,3.17631243]
["bitfinex","ETHUSD",1764870610919,1.1406,3148.6,3148.3,6.3526298]
["bitfinex","ETHUSD",1764870611724,0.6819,3148.6,3148.3,6.3526298]
["bitfinex","ETHUSD",1764870611929,0.6527,3148.9,3148.4,0.2]
["bitfinex","ETHUSD",1764870612250,0.4587,3149.2,3148.3,10.23551015]
["bitfinex","ETHUSD",1764870612434,0.4587,3149.2,3148.4,0.4707433]
["bitfinex","ETHUSD",1764870612639,0.4587,3149.2,3148.7,0.2]
["bitfinex","ETHUSD",1764870613053,0.4824,3149.5,3148.7,0.2]
["bitfinex","ETHUSD",1764870613359,0.89520585,3149.5,3148.6,0.711]
["bitfinex","ETHUSD",1764870613576,0.4824,3149.5,3148.9,0.2]
["bitfinex","ETHUSD",1764870614077,0.4824,3149.5,3148.6,0.511]
["bitfinex","ETHUSD",1764870614373,0.4824,3149.5,3148.6,3.68697356]
["bitfinex","ETHUSD",1764870614374,0.4743,3149.0,3148.6,3.68697356]
["bitfinex","ETHUSD",1764870614579,0.4707433,3149.4,3148.2,0.4717433]
["bitfinex","ETHUSD",1764870614580,0.6609,3148.7,3148.2,0.001]
["bitfinex","ETHUSD",1764870614777,0.6609,3148.7,3148.5,0.72559411]
["bitfinex","ETHUSD",1764870615135,0.9567,3148.6,3148.2,3.17740698]
["bitfinex","ETHUSD",1764870615334,0.4743,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1764870615762,0.9567,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1764870616286,0.1866,3148.7,3148.2,0.001]
["bitfinex","ETHUSD",1764870616575,0.669,3148.7,3148.2,0.001]
["bitfinex","ETHUSD",1764870616949,0.4824,3148.6,3148.2,0.001]
["bitfinex","ETHUSD",1764870618836,0.4743,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1764870619258,0.4824,3148.6,3148.2,0.68761104]
["bitfinex","ETHUSD",1764870620669,0.4824,3148.6,3148.2,3.86396691]
["bitfinex","ETHUSD",1764870620966,3.17582179,3148.8,3148.2,3.86396691]
["bitfinex","ETHUSD",1764870622634,0.4707433,3149.1,3148.2,3.86396691]
["bitfinex","ETHUSD",1764870622635,3.1756113,3149.0,3148.2,3.86396691]
["bitfinex","ETHUSD",1764870623966,6.35125467,3149.0,3148.2,3.86396691]
["bitfinex","ETHUSD",1764870624271,7.0877398,3149.0,3148.2,3.17735587]
["bitfinex","ETHUSD",1764870624656,3.91209643,3149.0,3148.2,3.17735587]
["bitfinex","ETHUSD",1764870625464,0.73648513,3149.0,3148.2,6.35377414]
["bitfinex","ETHUSD",1764870625871,0.73648513,3149.0,3148.2,3.17735587]
["bitfinex","ETHUSD",1764870626172,0.4743,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1764870626562,0.9567,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1764870628049,4.13301737,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1764870628254,4.8639409,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1764870628873,5.3749409,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1764870630065,5.8456842,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1764870632049,5.87753757,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1764870633740,5.8456842,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1764870637474,0.9567,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1764870637855,4.63561404,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1764870638206,4.63561404,3148.3,3147.9,0.001]
["bitfinex","ETHUSD",1764870638207,0.879804,3148.2,3147.9,0.001]
["bitfinex","ETHUSD",1764870638356,0.879804,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764870638559,1.65323955,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764870638772,2.13563955,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764870639269,2.96043366,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764870639465,3.63565602,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764870640072,6.81227609,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764870641165,6.81227609,3148.0,3146.2,0.72559411]
["bitfinex","ETHUSD",1764870641370,6.81227609,3148.0,3145.9,0.001]
["bitfinex","ETHUSD",1764870641371,0.6554,3146.4,3145.9,0.001]
["bitfinex","ETHUSD",1764870641782,1.1378,3146.4,3145.9,0.001]
["bitfinex","ETHUSD",1764870641980,1.1378,3146.4,3145.9,3.17968619]
["bitfinex","ETHUSD",1764870642181,3.68905582,3146.6,3145.9,0.001]
["bitfinex","ETHUSD",1764870642380,0.9934,3146.6,3145.9,0.001]
["bitfinex","ETHUSD",1764870642784,0.511,3146.6,3145.9,0.001]
["bitfinex","ETHUSD",1764870643658,3.68905354,3146.6,3145.9,0.001]
["bitfinex","ETHUSD",1764870644691,0.511,3146.6,3145.9,0.001]
["bitfinex","ETHUSD",1764870644996,0.4707433,3146.5,3145.9,0.001]
["bitfinex","ETHUSD",1764870645199,0.4764,3146.4,3145.9,0.001]
["bitfinex","ETHUSD",1764870645690,0.9598,3146.4,3145.9,0.001]
["bitfinex","ETHUSD",1764870646569,4.96780949,3146.4,3145.9,0.001]
["bitfinex","ETHUSD",1764870647096,3.17742755,3147.2,3146.3,0.0042]
["bitfinex","ETHUSD",1764870647265,0.9817433,3147.1,3146.4,0.2032]
["bitfinex","ETHUSD",1764870647459,0.9817433,3147.1,3146.4,0.0032]
["bitfinex","ETHUSD",1764870647460,0.4707433,3147.0,3146.4,0.0032]
["bitfinex","ETHUSD",1764870647661,0.6753,3146.5,3146.3,0.001]
["bitfinex","ETHUSD",1764870647881,0.4764,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1764870648389,0.9598,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1764870648967,4.13803544,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1764870649483,0.6823,3146.8,3146.3,0.001]
["bitfinex","ETHUSD",1764870649794,0.4834,3147.2,3146.4,0.2]
["bitfinex","ETHUSD",1764870650094,0.50259667,3147.5,3146.5,0.0032]
["bitfinex","ETHUSD",1764870650095,0.4707433,3147.5,3146.5,0.0032]
["bitfinex","ETHUSD",1764870650265,4.15887411,3147.5,3146.6,0.2]
["bitfinex","ETHUSD",1764870650478,0.9817433,3147.5,3146.5,0.0032]
["bitfinex","ETHUSD",1764870650979,0.9817433,3147.5,3146.7,0.2]
["bitfinex","ETHUSD",1764870650980,0.511,3147.5,3146.7,0.2]
["bitfinex","ETHUSD",1764870651304,0.9817433,3147.5,3146.8,0.2]
["bitfinex","ETHUSD",1764870651710,0.1866,3147.6,3146.9,0.2]
["bitfinex","ETHUSD",1764870651902,0.6696433,3147.9,3146.9,0.2]
["bitfinex","ETHUSD",1764870652121,0.6696433,3147.9,3146.7,0.4739433]
["bitfinex","ETHUSD",1764870652122,6.35379226,3147.8,3146.7,0.4739433]
["bitfinex","ETHUSD",1764870652288,0.4707433,3147.4,3146.6,0.72559411]
["bitfinex","ETHUSD",1764870652603,0.4834,3147.7,3146.6,0.72559411]
["bitfinex","ETHUSD",1764870652898,0.4707433,3147.5,3146.8,0.2]
["bitfinex","ETHUSD",1764870653108,0.4707433,3147.5,3146.9,3.17773046]
["bitfinex","ETHUSD",1764870653296,0.4707433,3147.5,3146.9,6.99101135]
["bitfinex","ETHUSD",1764870653672,0.4707433,3147.5,3146.8,3.17779196]
["bitfinex","ETHUSD",1764870653673,0.03185337,3147.4,3146.8,3.17779196]
["bitfinex","ETHUSD",1764870653874,0.51525337,3147.4,3146.8,3.17779196]
["bitfinex","ETHUSD",1764870654104,0.4834,3147.4,3146.8,3.17779196]
["bitfinex","ETHUSD",1764870654996,3.66062599,3147.4,3146.5,0.2]
["bitfinex","ETHUSD",1764870655192,0.4834,3147.4,3146.5,0.2]
["bitfinex","ETHUSD",1764870655398,0.4834,3147.4,3146.6,0.9282065]
["bitfinex","ETHUSD",1764870655594,0.4707433,3147.5,3146.6,0.9282065]
["bitfinex","ETHUSD",1764870655801,4.17145881,3147.6,3146.7,0.4707433]
["bitfinex","ETHUSD",1764870656510,1.1806433,3147.9,3146.9,0.2]
["bitfinex","ETHUSD",1764870656696,1.1806433,3147.9,3146.8,0.2032]
["bitfinex","ETHUSD",1764870656697,3.17690193,3147.8,3146.8,0.2032]
["bitfinex","ETHUSD",1764870657079,6.35380386,3147.8,3146.9,6.35546092]
["bitfinex","ETHUSD",1764870657409,0.72559411,3148.2,3147.0,0.2]
["bitfinex","ETHUSD",1764870657606,0.72559411,3148.2,3147.8,0.0032]
["bitfinex","ETHUSD",1764870657607,0.4707433,3147.9,3147.8,0.0032]
["bitfinex","ETHUSD",1764870657816,0.03185337,3148.1,3147.1,0.2032]
["bitfinex","ETHUSD",1764870658314,0.4707433,3147.9,3147.1,0.0032]
["bitfinex","ETHUSD",1764870658482,0.4707433,3147.9,3147.1,0.7282065]
["bitfinex","ETHUSD",1764870658682,0.1989,3147.8,3147.1,0.7282065]
["bitfinex","ETHUSD",1764870659212,0.4707433,3147.9,3147.2,6.3548551]
["bitfinex","ETHUSD",1764870659412,3.6474713,3147.9,3147.2,3.17742755]
["bitfinex","ETHUSD",1764870659780,3.6474713,3147.9,3147.2,6.3548551]
["bitfinex","ETHUSD",1764870659982,0.4707433,3147.9,3147.2,6.90811662]
["bitfinex","ETHUSD",1764870660182,0.4707433,3148.3,3147.2,6.90811662]
["bitfinex","ETHUSD",1764870660397,0.4707433,3147.9,3147.2,6.90811662]
["bitfinex","ETHUSD",1764870661412,0.4707433,3147.9,3147.2,7.10811662]
["bitfinex","ETHUSD",1764870661760,0.002,3148.5,3147.8,0.0032]
["bitfinex","ETHUSD",1764870662015,0.002,3148.5,3148.4,0.0032]
["bitfinex","ETHUSD",1764870663522,0.002,3148.5,3148.4,0.2064]
["bitfinex","ETHUSD",1764870663722,0.002,3148.5,3148.4,0.6771433]
["bitfinex","ETHUSD",1764870664836,0.002,3148.5,3148.0,6.35324014]
["bitfinex","ETHUSD",1764870665336,0.002,3148.5,3147.5,3.1771247]
["bitfinex","ETHUSD",1764870665538,0.9541433,3148.4,3147.4,3.68822564]
["bitfinex","ETHUSD",1764870665743,0.9541433,3148.4,3147.4,6.86545128]
["bitfinex","ETHUSD",1764870666244,0.002,3148.5,3148.3,0.0032]
["bitfinex","ETHUSD",1764870666627,0.002,3148.5,3147.9,0.511]
["bitfinex","ETHUSD",1764870666934,0.4834,3148.4,3147.5,0.72559411]
["bitfinex","ETHUSD",1764870667135,0.4707433,3148.3,3147.4,6.86545128]
["bitfinex","ETHUSD",1764870667504,0.4707433,3148.3,3147.5,0.511]
["bitfinex","ETHUSD",1764870667505,3.64712805,3148.3,3147.5,0.511]
["bitfinex","ETHUSD",1764870667709,0.73067451,3148.2,3147.5,0.511]
["bitfinex","ETHUSD",1764870667910,1.21407451,3148.2,3147.4,3.17720806]
["bitfinex","ETHUSD",1764870668439,0.73067451,3148.2,3147.4,3.17720806]
["bitfinex","ETHUSD",1764870668925,0.73067451,3148.2,3147.4,6.3544337]
["bitfinex","ETHUSD",1764870669542,0.4834,3148.1,3147.0,4.1592878]
["bitfinex","ETHUSD",1764870669740,0.4707433,3147.9,3147.3,3.17729472]
["bitfinex","ETHUSD",1764870670037,1.29035559,3148.1,3147.3,6.35462131]
["bitfinex","ETHUSD",1764870670439,0.80695559,3148.1,3147.3,3.17729472]
["bitfinex","ETHUSD",1764870670616,0.4707433,3147.9,3147.3,3.17729472]
["bitfinex","ETHUSD",1764870670809,0.4707433,3147.9,3146.9,3.17763168]
["bitfinex","ETHUSD",1764870670810,0.6753,3147.4,3146.9,3.17763168]
["bitfinex","ETHUSD",1764870671013,0.6753,3147.4,3147.0,3.17757029]
["bitfinex","ETHUSD",1764870671210,0.6753,3147.4,3147.1,3.17752094]
["bitfinex","ETHUSD",1764870671607,0.002,3148.5,3147.3,0.0032]
["bitfinex","ETHUSD",1764870671840,0.002,3148.5,3147.6,0.0032]
["bitfinex","ETHUSD",1764870671841,0.9541433,3148.4,3147.6,0.0032]
["bitfinex","ETHUSD",1764870672138,4.16221316,3148.4,3147.3,0.511]
["bitfinex","ETHUSD",1764870672443,0.4834,3148.3,3147.4,0.2]
["bitfinex","ETHUSD",1764870672738,3.17814343,3148.5,3147.5,0.2]
["bitfinex","ETHUSD",1764870672739,0.002,3148.5,3147.5,0.2]
["bitfinex","ETHUSD",1764870672940,0.002,3148.5,3147.7,0.2]
["bitfinex","ETHUSD",1764870673144,0.41842291,3148.5,3147.7,0.2]
["bitfinex","ETHUSD",1764870673440,0.002,3148.5,3147.8,0.4707433]
["bitfinex","ETHUSD",1764870673740,0.002,3148.5,3147.9,6.35344196]
["bitfinex","ETHUSD",1764870674541,0.002,3148.5,3147.9,6.86444196]
["bitfinex","ETHUSD",1764870674738,0.002,3148.5,3147.9,3.17672098]
["bitfinex","ETHUSD",1764870675046,0.4707433,3148.4,3148.0,0.511]
["bitfinex","ETHUSD",1764870675252,0.4707433,3148.4,3147.9,3.17672098]
["bitfinex","ETHUSD",1764870675448,0.9459433,3148.4,3147.4,0.4707433]
["bitfinex","ETHUSD",1764870675656,0.4849,3148.0,3147.4,0.511]
["bitfinex","ETHUSD",1764870675951,0.4849,3148.0,3147.5,6.3542494]
["bitfinex","ETHUSD",1764870676124,0.002,3148.5,3147.9,0.0032]
["bitfinex","ETHUSD",1764870676328,0.002,3148.5,3148.4,8.1909166]
["bitfinex","ETHUSD",1764870676659,0.002,3148.5,3148.4,10.08368881]
["bitfinex","ETHUSD",1764870676946,0.002,3148.5,3148.4,0.0064]
["bitfinex","ETHUSD",1764870677111,0.002,3148.5,3148.4,0.7142]
["bitfinex","ETHUSD",1764870677718,0.002,3148.5,3148.4,12.08133309]
["bitfinex","ETHUSD",1764870677918,0.002,3148.8,3148.7,0.605504]
["bitfinex","ETHUSD",1764870678139,0.002,3148.8,3148.7,0.608704]
["bitfinex","ETHUSD",1764870678339,0.002,3148.8,3148.7,0.611904]
["bitfinex","ETHUSD",1764870678648,0.002,3148.8,3148.7,0.7164]
["bitfinex","ETHUSD",1764870678846,0.002,3148.8,3148.7,1.1725781]
["bitfinex","ETHUSD",1764870679146,0.002,3148.8,3148.7,1.81497365]
["bitfinex","ETHUSD",1764870679446,0.002,3148.8,3148.7,0.43689155]
["bitfinex","ETHUSD",1764870679746,0.002,3148.8,3148.7,3.17591386]
["bitfinex","ETHUSD",1764870680123,0.002,3148.8,3148.7,3.17911386]
["bitfinex","ETHUSD",1764870680319,0.002,3148.8,3148.7,3.64985716]
["bitfinex","ETHUSD",1764870681614,0.002,3148.8,3148.6,0.71]
["bitfinex","ETHUSD",1764870681615,0.002,3148.8,3148.6,3.68598686]
["bitfinex","ETHUSD",1764870682847,0.002,3148.8,3148.5,0.72559411]
["bitfinex","ETHUSD",1764870683053,0.002,3148.8,3148.6,0.51]
["bitfinex","ETHUSD",1764870683552,0.9601,3148.7,3148.3,0.51]
["bitfinex","ETHUSD",1764870683754,0.002,3148.8,3148.3,0.51]
["bitfinex","ETHUSD",1764870684154,0.002,3148.8,3148.3,3.68630612]
["bitfinex","ETHUSD",1764870684458,0.002,3148.8,3148.4,6.38419514]
["bitfinex","ETHUSD",1764870684631,0.002,3148.8,3148.7,0.2032]
["bitfinex","ETHUSD",1764870684831,0.002,3148.8,3148.7,0.7132]
["bitfinex","ETHUSD",1764870685149,0.002,3148.8,3148.7,0.7164]
["bitfinex","ETHUSD",1764870685349,0.002,3148.8,3148.7,10.03521471]
["bitfinex","ETHUSD",1764870685549,0.002,3148.9,3148.8,0.72559411]
["bitfinex","ETHUSD",1764870685738,0.002,3148.9,3148.8,2.26441951]
["bitfinex","ETHUSD",1764870686120,0.002,3148.9,3148.8,5.44023251]
["bitfinex","ETHUSD",1764870686657,0.4752,3150.4,3148.8,5.44023251]
["bitfinex","ETHUSD",1764870686658,0.6741,3151.0,3149.3,0.605504]
["bitfinex","ETHUSD",1764870686828,0.1941,3151.2,3149.8,0.605504]
["bitfinex","ETHUSD",1764870687151,0.1941,3150.9,3149.8,1.49053461]
["bitfinex","ETHUSD",1764870687353,0.1941,3150.9,3149.8,1.29053461]
["bitfinex","ETHUSD",1764870687560,0.1941,3150.9,3150.2,0.2]
["bitfinex","ETHUSD",1764870687722,0.1941,3150.9,3150.2,0.7132]
["bitfinex","ETHUSD",1764870687922,0.6693,3151.2,3150.2,1.118704]
["bitfinex","ETHUSD",1764870688138,0.1941,3151.2,3150.2,5.02189973]
["bitfinex","ETHUSD",1764870688444,0.1941,3152.1,3150.2,5.02189973]
["bitfinex","ETHUSD",1764870688445,0.1941,3152.1,3150.2,14.02925705]
["bitfinex","ETHUSD",1764870688641,0.1941,3152.1,3150.5,0.605504]
["bitfinex","ETHUSD",1764870688642,0.1941,3151.8,3150.5,0.605504]
["bitfinex","ETHUSD",1764870688870,0.1941,3151.8,3150.5,0.611904]
["bitfinex","ETHUSD",1764870689049,0.6693,3151.8,3150.5,0.611904]
["bitfinex","ETHUSD",1764870689674,0.1941,3151.8,3150.5,0.611904]
["bitfinex","ETHUSD",1764870690076,0.1941,3151.8,3150.5,4.51159745]
["bitfinex","ETHUSD",1764870690254,0.1941,3151.8,3150.5,4.96777555]
["bitfinex","ETHUSD",1764870690457,0.1941,3151.8,3150.5,5.42960285]
["bitfinex","ETHUSD",1764870690654,3.22264077,3152.0,3151.1,0.2]
["bitfinex","ETHUSD",1764870690859,0.4752,3151.8,3151.2,0.51]
["bitfinex","ETHUSD",1764870691083,0.05,3152.0,3151.3,0.4707433]
["bitfinex","ETHUSD",1764870691374,0.5252,3152.0,3151.3,0.4707433]
["bitfinex","ETHUSD",1764870691575,0.5252,3152.0,3151.4,0.2]
["bitfinex","ETHUSD",1764870692175,0.05,3152.0,3151.5,6.54618434]
["bitfinex","ETHUSD",1764870692368,0.05,3152.0,3151.7,0.6707433]
["bitfinex","ETHUSD",1764870692896,0.05,3152.0,3151.9,0.2032]
["bitfinex","ETHUSD",1764870693874,0.05,3152.0,3151.9,1.0680821]
["bitfinex","ETHUSD",1764870694082,0.05,3152.0,3151.9,4.51018759]
["bitfinex","ETHUSD",1764870695172,0.05,3153.0,3152.0,0.405504]
["bitfinex","ETHUSD",1764870695378,0.05,3153.0,3152.9,0.608704]
["bitfinex","ETHUSD",1764870695590,0.05,3153.0,3152.9,1.118704]
["bitfinex","ETHUSD",1764870696079,0.05,3153.0,3152.9,4.61047732]
["bitfinex","ETHUSD",1764870696244,0.05,3153.0,3152.9,5.01918132]
["bitfinex","ETHUSD",1764870696450,0.05,3154.0,3153.9,0.2]
["bitfinex","ETHUSD",1764870696747,0.05,3154.0,3153.9,0.71]
["bitfinex","ETHUSD",1764870696948,0.05,3154.0,3153.9,0.0032]
["bitfinex","ETHUSD",1764870697150,0.05,3154.0,3153.9,10.03521471]
["bitfinex","ETHUSD",1764870697375,0.05,3154.0,3153.9,10.49139281]
["bitfinex","ETHUSD",1764870697577,0.05,3154.0,3153.9,9.98384201]
["bitfinex","ETHUSD",1764870697776,0.05,3154.0,3153.9,1.23559411]
["bitfinex","ETHUSD",1764870698142,0.05,3154.0,3153.9,5.01497568]
["bitfinex","ETHUSD",1764870698343,0.05,3154.0,3153.9,4.09627168]
["bitfinex","ETHUSD",1764870698575,0.05,3154.0,3153.9,4.40627168]
["bitfinex","ETHUSD",1764870698783,0.05,3154.0,3153.0,0.4707433]
["bitfinex","ETHUSD",1764870698784,1.0101,3154.0,3153.0,0.4707433]
["bitfinex","ETHUSD",1764870698957,1.0101,3154.0,3153.4,0.4707433]
["bitfinex","ETHUSD",1764870698958,0.4849,3153.8,3153.4,0.4707433]
["bitfinex","ETHUSD",1764870699158,0.92237779,3153.8,3153.3,0.72559411]
["bitfinex","ETHUSD",1764870699459,0.43747779,3153.8,3153.5,0.51]
["bitfinex","ETHUSD",1764870699650,0.4752,3153.7,3153.4,0.4707433]
["bitfinex","ETHUSD",1764870699978,0.4849,3153.5,3153.1,0.2]
["bitfinex","ETHUSD",1764870700146,0.4849,3153.5,3153.0,0.4707433]
["bitfinex","ETHUSD",1764870700147,3.17113856,3153.5,3153.0,0.4707433]
["bitfinex","ETHUSD",1764870700346,3.64607865,3153.7,3153.1,0.9807433]
["bitfinex","ETHUSD",1764870700544,0.1941,3153.9,3152.7,0.4707433]
["bitfinex","ETHUSD",1764870700545,0.6693,3153.9,3153.3,0.4707433]
["bitfinex","ETHUSD",1764870700784,0.4752,3153.8,3153.2,0.51]
["bitfinex","ETHUSD",1764870701086,0.70106626,3153.7,3152.9,3.68166672]
["bitfinex","ETHUSD",1764870701379,0.4752,3153.8,3153.2,0.4707433]
["bitfinex","ETHUSD",1764870701567,0.4752,3153.8,3153.3,0.51]
["bitfinex","ETHUSD",1764870701789,0.1941,3153.9,3153.3,0.51]
["bitfinex","ETHUSD",1764870702186,0.1941,3153.9,3153.5,0.72559411]
["bitfinex","ETHUSD",1764870702550,0.1941,3153.9,3153.6,0.51]
["bitfinex","ETHUSD",1764870702778,0.6864,3153.9,3153.6,0.51]
["bitfinex","ETHUSD",1764870702978,0.1941,3153.9,3153.6,0.2]
["bitfinex","ETHUSD",1764870703155,0.05,3154.0,3153.7,0.51]
["bitfinex","ETHUSD",1764870703584,0.05,3154.0,3153.9,0.2]
["bitfinex","ETHUSD",1764870703884,0.05,3154.0,3153.9,0.2032]
["bitfinex","ETHUSD",1764870704264,0.05,3154.0,3153.9,1.43559411]
["bitfinex","ETHUSD",1764870704465,0.05,3154.0,3153.9,1.23559411]
["bitfinex","ETHUSD",1764870704963,0.05,3154.0,3153.9,1.43559411]
["bitfinex","ETHUSD",1764870705487,0.05,3154.0,3153.9,1.23559411]
["bitfinex","ETHUSD",1764870705852,0.05,3154.0,3153.6,0.4707433]
["bitfinex","ETHUSD",1764870706057,0.4623,3153.9,3153.7,0.51]
["bitfinex","ETHUSD",1764870706288,0.83058521,3153.9,3153.5,0.2]
["bitfinex","ETHUSD",1764870706462,0.4623,3153.8,3153.6,0.51]
["bitfinex","ETHUSD",1764870706874,0.05,3154.0,3153.6,3.6809558]
["bitfinex","ETHUSD",1764870707091,0.05,3154.0,3153.8,3.1707781]
["bitfinex","ETHUSD",1764870707267,0.05,3154.0,3153.8,3.3707781]
["bitfinex","ETHUSD",1764870707589,0.05,3154.0,3153.8,3.8415214]
["bitfinex","ETHUSD",1764870708004,0.05,3154.0,3153.9,0.72559411]
["bitfinex","ETHUSD",1764870708205,0.05,3154.0,3153.8,3.8415214]
["bitfinex","ETHUSD",1764870708404,0.05,3154.0,3153.9,0.72879411]
["bitfinex","ETHUSD",1764870708575,0.05,3154.0,3153.9,0.72559411]
["bitfinex","ETHUSD",1764870708770,0.05,3154.0,3153.9,0.92559411]
["bitfinex","ETHUSD",1764870708984,0.05,3154.0,3153.9,0.92879411]
["bitfinex","ETHUSD",1764870709961,0.05,3154.0,3153.9,0.92559411]
["bitfinex","ETHUSD",1764870710290,0.05,3154.0,3153.9,1.43459411]
["bitfinex","ETHUSD",1764870710487,0.05,3154.0,3153.9,4.6287007]
["bitfinex","ETHUSD",1764870710695,0.05,3154.0,3153.9,5.1345007]
["bitfinex","ETHUSD",1764870710902,0.05,3154.0,3153.9,5.1377007]
["bitfinex","ETHUSD",1764870711397,0.05,3154.0,3153.9,5.5464047]
["bitfinex","ETHUSD",1764870711696,0.05,3154.0,3153.9,6.0025828]
["bitfinex","ETHUSD",1764870712408,0.05,3155.0,3154.9,3.77517657]
["bitfinex","ETHUSD",1764870712700,0.05,3155.0,3154.9,13.89618233]
["bitfinex","ETHUSD",1764870712870,0.05,3155.0,3154.9,13.89938233]
["bitfinex","ETHUSD",1764870713070,0.05,3155.0,3154.9,14.09348233]
["bitfinex","ETHUSD",1764870713486,0.05,3156.0,3155.9,0.2]
["bitfinex","ETHUSD",1764870713783,0.05,3156.0,3155.9,0.71]
["bitfinex","ETHUSD",1764870713977,0.05,3156.0,3155.9,0.2]
["bitfinex","ETHUSD",1764870714226,0.9657,3156.0,3155.6,0.2]
["bitfinex","ETHUSD",1764870714367,0.1931,3155.9,3155.2,0.6707433]
["bitfinex","ETHUSD",1764870714573,0.1931,3155.9,3155.6,3.16896757]
["bitfinex","ETHUSD",1764870714907,0.4534,3155.7,3155.5,3.16897161]
["bitfinex","ETHUSD",1764870715099,0.4534,3155.7,3155.6,0.51]
["bitfinex","ETHUSD",1764870715270,0.1931,3155.9,3155.2,0.72559411]
["bitfinex","ETHUSD",1764870715271,0.4534,3155.3,3155.2,0.72559411]
["bitfinex","ETHUSD",1764870715472,0.4534,3155.3,3155.2,3.8949653]
["bitfinex","ETHUSD",1764870715473,0.9157,3155.3,3155.2,3.8949653]
["bitfinex","ETHUSD",1764870715698,0.9157,3155.3,3155.2,4.4049653]
["bitfinex","ETHUSD",1764870715909,0.4623,3155.8,3155.2,4.4049653]
["bitfinex","ETHUSD",1764870716076,0.84969921,3155.8,3155.2,4.4049653]
["bitfinex","ETHUSD",1764870716403,0.4534,3155.3,3155.2,4.4049653]
["bitfinex","ETHUSD",1764870716599,0.4534,3155.3,3155.2,0.72559411]
["bitfinex","ETHUSD",1764870716809,0.9157,3155.3,3155.2,0.72559411]
["bitfinex","ETHUSD",1764870717101,0.1931,3155.9,3155.3,3.36927075]
["bitfinex","ETHUSD",1764870717315,0.1931,3155.9,3155.4,0.51]
["bitfinex","ETHUSD",1764870717484,0.05,3156.0,3155.5,0.51]
["bitfinex","ETHUSD",1764870717804,0.05,3156.0,3155.9,0.2]
["bitfinex","ETHUSD",1764870718005,0.1931,3155.6,3155.5,0.2]
["bitfinex","ETHUSD",1764870718217,0.6554,3155.9,3155.5,0.71]
["bitfinex","ETHUSD",1764870718409,0.6554,3155.9,3155.6,6.3379389]
["bitfinex","ETHUSD",1764870718606,0.4534,3155.6,3155.1,0.4707433]
["bitfinex","ETHUSD",1764870718920,0.4623,3155.8,3155.2,0.51]
["bitfinex","ETHUSD",1764870718921,0.4534,3155.5,3155.2,0.51]
["bitfinex","ETHUSD",1764870719276,0.05,3156.0,3155.5,0.72559411]
["bitfinex","ETHUSD",1764870719477,0.05,3156.0,3155.9,9.52201471]
["bitfinex","ETHUSD",1764870719807,0.05,3156.0,3155.9,2.18779558]
["bitfinex","ETHUSD",1764870719979,0.05,3156.0,3155.9,1.43559411]
["bitfinex","ETHUSD",1764870720488,0.05,3157.0,3156.9,0.2]
["bitfinex","ETHUSD",1764870720712,0.05,3157.0,3156.9,0.71]
["bitfinex","ETHUSD",1764870721272,0.05,3157.0,3156.9,1.121904]
["bitfinex","ETHUSD",1764870721472,0.05,3157.0,3156.9,1.118704]
["bitfinex","ETHUSD",1764870722173,0.05,3159.0,3157.0,0.405504]
["bitfinex","ETHUSD",1764870722396,0.6554,3157.9,3157.5,0.2]
["bitfinex","ETHUSD",1764870722720,0.6554,3157.9,3157.6,0.51]
["bitfinex","ETHUSD",1764870723093,0.4534,3157.7,3157.4,3.16709905]
["bitfinex","ETHUSD",1764870723306,0.1931,3157.9,3157.5,3.67703818]
["bitfinex","ETHUSD",1764870723633,0.4623,3157.8,3157.3,0.72559411]
["bitfinex","ETHUSD",1764870723779,0.4623,3157.8,3157.2,3.89295759]
["bitfinex","ETHUSD",1764870723978,0.4623,3157.8,3157.2,7.06032107]
["bitfinex","ETHUSD",1764870724204,0.4623,3157.8,3157.4,0.2]
["bitfinex","ETHUSD",1764870724713,0.4534,3157.5,3156.8,0.4707433]
["bitfinex","ETHUSD",1764870724899,3.62908689,3157.8,3156.8,4.60335893]
["bitfinex","ETHUSD",1764870724900,0.1931,3156.9,3156.8,4.60335893]
["bitfinex","ETHUSD",1764870725208,0.4534,3157.4,3156.9,0.2]
["bitfinex","ETHUSD",1764870725391,0.4623,3157.4,3156.8,3.36776465]
["bitfinex","ETHUSD",1764870725601,0.6465,3156.9,3156.7,0.51]
["bitfinex","ETHUSD",1764870725913,0.1931,3156.9,3156.7,0.51]
["bitfinex","ETHUSD",1764870726106,0.9157,3156.8,3156.7,0.51]
["bitfinex","ETHUSD",1764870726501,0.9157,3156.8,3156.0,0.4707433]
["bitfinex","ETHUSD",1764870726816,0.9157,3156.7,3156.2,0.72559411]
["bitfinex","ETHUSD",1764870727010,0.9157,3156.7,3155.6,1.3864433]
["bitfinex","ETHUSD",1764870727199,0.4623,3156.6,3155.8,3.16874331]
["bitfinex","ETHUSD",1764870727400,0.4623,3156.6,3155.9,0.72559411]
["bitfinex","ETHUSD",1764870727983,0.4534,3156.0,3155.4,0.4707433]
["bitfinex","ETHUSD",1764870728183,0.1931,3155.9,3155.7,0.2]
["bitfinex","ETHUSD",1764870728711,0.1931,3155.9,3155.7,3.36885653]
["bitfinex","ETHUSD",1764870728918,0.1931,3155.9,3155.7,0.2]
["bitfinex","ETHUSD",1764870729117,0.6554,3155.9,3155.7,0.72559411]
["bitfinex","ETHUSD",1764870729412,0.6554,3155.9,3155.1,0.2]
["bitfinex","ETHUSD",1764870729413,0.4534,3155.8,3155.1,0.2]
["bitfinex","ETHUSD",1764870729617,0.4534,3155.7,3154.5,3.17002741]
["bitfinex","ETHUSD",1764870729814,0.4534,3155.7,3155.1,0.51]
["bitfinex","ETHUSD",1764870729987,0.1931,3155.9,3155.1,0.51]
["bitfinex","ETHUSD",1764870730184,0.4623,3155.8,3155.1,0.71]
["bitfinex","ETHUSD",1764870730385,0.4623,3155.8,3155.1,1.23559411]
["bitfinex","ETHUSD",1764870730617,0.4534,3155.2,3155.1,3.67947164]
["bitfinex","ETHUSD",1764870730818,0.4623,3155.8,3155.3,0.2]
["bitfinex","ETHUSD",1764870731123,0.4623,3155.8,3155.1,3.67947164]
["bitfinex","ETHUSD",1764870731124,0.4623,3155.8,3155.2,0.2]
["bitfinex","ETHUSD",1764870731324,0.4623,3155.8,3155.1,3.87947164]
["bitfinex","ETHUSD",1764870731849,3.63106864,3155.8,3155.1,3.67947164]
["bitfinex","ETHUSD",1764870733603,0.1931,3154.9,3154.8,4.40536715]
["bitfinex","ETHUSD",1764870733801,1.1544,3154.9,3154.4,3.1700749]
["bitfinex","ETHUSD",1764870734124,0.9613,3154.8,3154.5,0.51]
["bitfinex","ETHUSD",1764870734333,0.4772,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1764870734513,0.9613,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1764870734833,0.4841,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1764870734997,0.9613,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1764870737911,0.1931,3154.9,3154.6,0.001]
["bitfinex","ETHUSD",1764870738128,0.6703,3154.9,3154.6,0.001]
["bitfinex","ETHUSD",1764870738634,0.4772,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1764870739926,0.1931,3154.9,3154.7,0.2]
["bitfinex","ETHUSD",1764870740163,0.1931,3154.9,3154.6,1.40779146]
["bitfinex","ETHUSD",1764870740164,0.1957,3155.2,3154.8,0.9807433]
["bitfinex","ETHUSD",1764870740362,0.6729,3155.5,3154.8,0.9807433]
["bitfinex","ETHUSD",1764870740554,0.1957,3155.5,3154.8,1.1807433]
["bitfinex","ETHUSD",1764870740756,0.4772,3155.4,3154.9,6.33934514]
["bitfinex","ETHUSD",1764870741070,0.4772,3155.4,3154.9,3.16967257]
["bitfinex","ETHUSD",1764870741363,0.4772,3155.4,3155.0,0.51]
["bitfinex","ETHUSD",1764870742327,0.4841,3155.1,3155.0,0.51]
["bitfinex","ETHUSD",1764870742843,0.9613,3155.1,3155.0,3.6795721]
["bitfinex","ETHUSD",1764870743030,0.9613,3155.1,3154.6,0.68219735]
["bitfinex","ETHUSD",1764870743031,0.9613,3155.1,3154.6,0.001]
["bitfinex","ETHUSD",1764870743345,0.1957,3155.5,3154.6,0.001]
["bitfinex","ETHUSD",1764870743346,0.4841,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1764870743732,0.9613,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1764870747645,4.90832988,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1764870748051,1.73845636,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1764870748769,4.90832988,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1764870749543,4.90832988,3154.7,3153.9,0.001]
["bitfinex","ETHUSD",1764870749544,8.0782034,3154.7,3153.9,0.001]
["bitfinex","ETHUSD",1764870749760,0.4841,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1764870750136,0.9613,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1764870750973,4.13187704,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1764870751169,4.8621098,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1764870751575,1.69153276,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1764870751906,4.13187704,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1764870754878,0.83302656,3155.4,3153.9,0.001]
["bitfinex","ETHUSD",1764870755066,0.4772,3154.6,3153.9,0.001]
["bitfinex","ETHUSD",1764870755377,0.4772,3154.6,3153.9,0.68087343]
["bitfinex","ETHUSD",1764870755697,0.4772,3154.6,3153.9,1.15161673]
["bitfinex","ETHUSD",1764870755992,4.87460816,3155.3,3153.9,1.15161673]
["bitfinex","ETHUSD",1764870755993,0.4772,3155.0,3154.3,0.2]
["bitfinex","ETHUSD",1764870756192,0.4772,3155.0,3154.1,0.51]
["bitfinex","ETHUSD",1764870756394,0.4772,3155.0,3154.3,0.4707433]
["bitfinex","ETHUSD",1764870756596,0.4841,3154.2,3154.1,0.51]
["bitfinex","ETHUSD",1764870757092,0.4841,3154.2,3153.9,0.72659411]
["bitfinex","ETHUSD",1764870757093,0.9613,3154.2,3153.9,0.001]
["bitfinex","ETHUSD",1764870757282,0.4841,3154.0,3153.9,3.17167757]
["bitfinex","ETHUSD",1764870757786,0.4772,3154.1,3153.9,3.17167757]
["bitfinex","ETHUSD",1764870758089,3.17012096,3154.5,3153.9,3.17167757]
["bitfinex","ETHUSD",1764870758393,0.4772,3154.4,3153.9,3.17167757]
["bitfinex","ETHUSD",1764870758966,0.4841,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1764870759488,0.9613,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1764870760394,0.4772,3154.5,3153.9,0.001]
["bitfinex","ETHUSD",1764870760593,0.84192065,3154.5,3153.9,0.001]
["bitfinex","ETHUSD",1764870760993,0.4772,3154.4,3153.9,0.001]
["bitfinex","ETHUSD",1764870762603,4.11814233,3154.4,3153.9,0.001]
["bitfinex","ETHUSD",1764870763097,0.4747,3154.3,3153.9,0.001]
["bitfinex","ETHUSD",1764870764006,0.4747,3154.8,3153.9,0.201]
["bitfinex","ETHUSD",1764870764200,0.4747,3154.8,3154.1,0.6707433]
["bitfinex","ETHUSD",1764870764400,0.4747,3154.8,3154.2,0.2]
["bitfinex","ETHUSD",1764870764604,0.4747,3154.8,3154.1,0.6707433]
["bitfinex","ETHUSD",1764870764778,0.4747,3154.8,3154.1,0.4707433]
["bitfinex","ETHUSD",1764870764979,0.4747,3154.8,3154.1,0.6707433]
["bitfinex","ETHUSD",1764870765182,0.4747,3154.8,3154.2,6.340752]
["bitfinex","ETHUSD",1764870765386,0.4747,3154.8,3154.2,7.5347272]
["bitfinex","ETHUSD",1764870765900,4.11522284,3154.8,3154.2,4.3643512]
["bitfinex","ETHUSD",1764870766205,0.4747,3154.8,3154.2,7.5347272]
["bitfinex","ETHUSD",1764870766780,0.4766,3154.3,3154.0,0.509]
["bitfinex","ETHUSD",1764870766996,0.9513,3154.2,3154.0,0.509]
["bitfinex","ETHUSD",1764870767194,0.9513,3154.2,3154.1,3.17046165]
["bitfinex","ETHUSD",1764870767779,0.9513,3154.2,3154.0,3.17057128]
["bitfinex","ETHUSD",1764870767978,0.9513,3154.1,3154.0,3.17057128]
["bitfinex","ETHUSD",1764870768896,0.4766,3154.1,3154.0,3.17057128]
["bitfinex","ETHUSD",1764870769205,0.4691,3154.4,3154.0,6.34114832]
["bitfinex","ETHUSD",1764870769398,0.4691,3154.4,3153.9,6.54235514]
["bitfinex","ETHUSD",1764870769595,0.4691,3154.4,3153.9,6.34235514]
["bitfinex","ETHUSD",1764870770509,0.4691,3154.4,3153.9,6.54235514]
["bitfinex","ETHUSD",1764870770814,0.002,3154.6,3154.0,0.2]
["bitfinex","ETHUSD",1764870771222,0.002,3154.6,3154.0,1.39633741]
["bitfinex","ETHUSD",1764870771385,0.002,3154.6,3154.2,0.72559411]
["bitfinex","ETHUSD",1764870771581,0.002,3154.6,3154.2,0.60256411]
["bitfinex","ETHUSD",1764870771784,0.002,3154.6,3154.3,0.509]
["bitfinex","ETHUSD",1764870771987,0.002,3154.6,3154.3,0.709]
["bitfinex","ETHUSD",1764870772293,0.002,3154.6,3154.4,0.2]
["bitfinex","ETHUSD",1764870773806,0.002,3154.6,3154.5,3.17327449]
["bitfinex","ETHUSD",1764870773993,0.002,3154.6,3154.5,3.17007449]
["bitfinex","ETHUSD",1764870774197,0.002,3154.6,3154.5,3.37007449]
["bitfinex","ETHUSD",1764870774984,0.002,3154.6,3154.5,3.17007449]
["bitfinex","ETHUSD",1764870775279,0.457,3154.6,3154.5,3.17007449]
["bitfinex","ETHUSD",1764870775687,0.002,3154.6,3154.5,3.17007449]
["bitfinex","ETHUSD",1764870775888,0.002,3154.6,3154.4,6.34034642]
["bitfinex","ETHUSD",1764870776184,0.002,3154.6,3154.5,0.2032]
["bitfinex","ETHUSD",1764870776608,0.002,3154.6,3154.5,0.6739433]
["bitfinex","ETHUSD",1764870776810,0.002,3154.6,3154.5,1.42627227]
["bitfinex","ETHUSD",1764870778013,0.002,3154.6,3154.5,4.39634676]
["bitfinex","ETHUSD",1764870778218,0.002,3154.6,3154.5,4.59634676]
["bitfinex","ETHUSD",1764870780524,0.002,3154.6,3154.5,5.78131897]
["bitfinex","ETHUSD",1764870780685,0.002,3154.6,3154.5,5.62774087]
["bitfinex","ETHUSD",1764870780889,0.002,3154.6,3154.5,5.82774087]
["bitfinex","ETHUSD",1764870781628,0.002,3154.6,3154.5,5.0786119]
["bitfinex","ETHUSD",1764870782120,0.002,3154.6,3154.5,5.0754119]
["bitfinex","ETHUSD",1764870782499,0.9261,3154.6,3154.0,3.17052654]
["bitfinex","ETHUSD",1764870782695,0.455,3154.1,3154.0,3.17057704]
["bitfinex","ETHUSD",1764870782902,0.455,3154.1,3154.0,3.89617115]
["bitfinex","ETHUSD",1764870783701,0.9241,3154.1,3153.9,0.001]
["bitfinex","ETHUSD",1764870784028,0.455,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1764870784200,1.3948433,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1764870784602,4.56542034,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1764870784801,5.33900946,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1764870785727,2.16843242,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1764870786206,1.3948433,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1764870786726,0.9241,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1764870787627,4.09467704,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1764870788131,0.9241,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1764870788751,0.4691,3154.3,3153.9,0.001]
["bitfinex","ETHUSD",1764870788896,0.002,3154.6,3153.9,0.001]
["bitfinex","ETHUSD",1764870789223,0.4711,3154.6,3153.9,0.201]
["bitfinex","ETHUSD",1764870789451,0.4711,3154.6,3153.9,0.001]
["bitfinex","ETHUSD",1764870789797,0.4711,3154.6,3153.9,0.201]
["bitfinex","ETHUSD",1764870789993,0.002,3154.6,3154.0,0.509]
["bitfinex","ETHUSD",1764870790205,0.002,3154.6,3154.0,0.709]
["bitfinex","ETHUSD",1764870790406,0.002,3154.6,3154.1,0.509]
["bitfinex","ETHUSD",1764870790630,0.4711,3154.6,3154.2,3.170376]
["bitfinex","ETHUSD",1764870791199,0.4711,3154.6,3154.2,6.340752]
["bitfinex","ETHUSD",1764870792438,0.4711,3154.6,3154.1,0.509]
["bitfinex","ETHUSD",1764870792439,0.455,3154.3,3154.1,0.509]
["bitfinex","ETHUSD",1764870792637,0.455,3154.2,3154.1,3.67947652]
["bitfinex","ETHUSD",1764870792822,0.002,3154.6,3154.1,6.34095304]
["bitfinex","ETHUSD",1764870793127,0.002,3154.6,3154.1,7.27632267]
["bitfinex","ETHUSD",1764870793498,0.002,3154.6,3154.5,0.0032]
["bitfinex","ETHUSD",1764870793899,0.002,3154.6,3154.5,0.2032]
["bitfinex","ETHUSD",1764870794498,0.002,3154.6,3154.5,3.37327449]
["bitfinex","ETHUSD",1764870794806,0.002,3154.6,3154.5,3.17327449]
["bitfinex","ETHUSD",1764870795211,0.002,3154.6,3154.5,3.17007449]
["bitfinex","ETHUSD",1764870795524,0.9699,3154.6,3154.3,0.509]
["bitfinex","ETHUSD",1764870796035,0.002,3154.6,3154.4,3.17012031]
["bitfinex","ETHUSD",1764870796332,0.002,3154.6,3154.5,3.84401779]
["bitfinex","ETHUSD",1764870796832,0.002,3154.6,3154.5,4.30019589]
["bitfinex","ETHUSD",1764870797134,0.002,3154.6,3154.5,5.02899]
["bitfinex","ETHUSD",1764870797344,0.002,3154.6,3154.5,15.69585228]
["bitfinex","ETHUSD",1764870797505,0.002,3154.6,3154.5,13.9940791]
["bitfinex","ETHUSD",1764870797704,0.002,3154.6,3154.5,16.61134423]
["bitfinex","ETHUSD",1764870798110,0.002,3154.6,3154.5,8.05495313]
["bitfinex","ETHUSD",1764870798434,0.002,3154.6,3154.5,5.94254599]
["bitfinex","ETHUSD",1764870798603,0.002,3154.6,3154.5,6.45154599]
["bitfinex","ETHUSD",1764870801442,0.002,3154.6,3154.5,5.79216789]
["bitfinex","ETHUSD",1764870801650,0.002,3154.6,3154.5,4.3664119]
["bitfinex","ETHUSD",1764870801852,0.002,3154.6,3154.5,5.0786119]
["bitfinex","ETHUSD",1764870802512,0.002,3154.6,3154.5,4.8786119]
["bitfinex","ETHUSD",1764870802745,0.002,3154.6,3154.5,5.0754119]
["bitfinex","ETHUSD",1764870803243,0.002,3154.6,3154.5,4.3664119]
["bitfinex","ETHUSD",1764870803414,0.4815,3154.6,3154.5,3.8956686]
["bitfinex","ETHUSD",1764870803615,0.9699,3154.6,3154.5,3.17007449]
["bitfinex","ETHUSD",1764870804025,0.4815,3154.6,3154.5,3.17007449]
["bitfinex","ETHUSD",1764870804231,0.002,3154.6,3154.5,3.17007449]
["bitfinex","ETHUSD",1764870804464,0.002,3154.6,3154.5,3.37327449]
["bitfinex","ETHUSD",1764870804745,0.002,3154.6,3154.5,3.84401779]
["bitfinex","ETHUSD",1764870804959,0.002,3154.6,3154.5,3.37007449]
["bitfinex","ETHUSD",1764870805130,0.002,3154.6,3154.5,3.87907449]
["bitfinex","ETHUSD",1764870808055,0.002,3154.6,3154.5,4.35301779]
["bitfinex","ETHUSD",1764870808923,0.002,3154.6,3154.5,4.34981779]
["bitfinex","ETHUSD",1764870809548,0.002,3154.6,3154.5,4.14981779]
["bitfinex","ETHUSD",1764870809849,0.002,3154.6,3154.5,4.34981779]
["bitfinex","ETHUSD",1764870810247,0.4815,3154.6,3154.5,3.67907449]
["bitfinex","ETHUSD",1764870810954,0.002,3154.6,3154.5,3.67907449]
["bitfinex","ETHUSD",1764870811451,0.4815,3154.6,3154.5,3.17007449]
["bitfinex","ETHUSD",1764870811751,0.002,3154.6,3154.5,3.17007449]
["bitfinex","ETHUSD",1764870811980,0.9699,3154.6,3154.4,3.17017247]
["bitfinex","ETHUSD",1764870812125,0.9699,3154.6,3154.4,6.34034746]
["bitfinex","ETHUSD",1764870812322,0.4815,3154.6,3154.5,0.509]
["bitfinex","ETHUSD",1764870812526,0.002,3154.6,3154.5,0.709]
["bitfinex","ETHUSD",1764870812752,0.002,3154.6,3154.5,1.1829433]
["bitfinex","ETHUSD",1764870813822,0.002,3154.6,3154.5,4.35301779]
["bitfinex","ETHUSD",1764870814029,0.4815,3154.6,3154.5,3.17007449]
["bitfinex","ETHUSD",1764870814240,0.9699,3154.6,3154.5,3.67907449]
["bitfinex","ETHUSD",1764870814563,0.9699,3154.6,3154.1,0.4707433]
["bitfinex","ETHUSD",1764870814724,0.9699,3154.6,3154.0,0.72559411]
["bitfinex","ETHUSD",1764870814725,0.4795,3154.2,3154.0,0.72559411]
["bitfinex","ETHUSD",1764870814928,0.4795,3154.1,3153.9,3.17164235]
["bitfinex","ETHUSD",1764870815145,0.4795,3154.0,3153.9,4.40623646]
["bitfinex","ETHUSD",1764870816355,0.4795,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1764870816356,0.9679,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1764870816766,0.4904,3154.6,3153.9,6.34555514]
["bitfinex","ETHUSD",1764870817053,0.4795,3154.0,3153.9,3.68067757]
["bitfinex","ETHUSD",1764870817231,0.9679,3154.0,3153.9,3.68067757]
["bitfinex","ETHUSD",1764870817437,0.4795,3154.0,3153.9,3.68067757]
["bitfinex","ETHUSD",1764870819550,0.4884,3154.3,3153.9,7.05135514]
["bitfinex","ETHUSD",1764870819749,0.4884,3154.3,3153.9,6.85135514]
["bitfinex","ETHUSD",1764870819937,0.002,3154.2,3154.0,1.1269214]
["bitfinex","ETHUSD",1764870820134,0.002,3154.2,3154.0,0.4707433]
["bitfinex","ETHUSD",1764870820470,0.4795,3154.1,3154.0,3.64132034]
["bitfinex","ETHUSD",1764870820873,0.4795,3154.1,3154.0,3.17057704]
["bitfinex","ETHUSD",1764870821078,0.9679,3154.1,3154.0,3.67957704]
["bitfinex","ETHUSD",1764870821275,0.4795,3154.1,3154.0,3.67957704]
["bitfinex","ETHUSD",1764870822769,0.9679,3154.1,3154.0,3.67957704]
["bitfinex","ETHUSD",1764870823475,0.9679,3154.1,3154.0,0.509]
["bitfinex","ETHUSD",1764870824679,0.9679,3154.1,3154.0,3.67957704]
["bitfinex","ETHUSD",1764870826175,0.9679,3154.1,3154.0,0.509]
["bitfinex","ETHUSD",1764870826473,0.9679,3154.1,3153.9,0.001]
["bitfinex","ETHUSD",1764870826691,0.9497,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1764870827547,0.4886,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1764870828272,0.002,3154.2,3153.9,1.85671551]
["bitfinex","ETHUSD",1764870828468,0.002,3154.2,3154.0,6.34115408]
["bitfinex","ETHUSD",1764870828667,0.4612,3154.2,3154.1,0.72559411]
["bitfinex","ETHUSD",1764870828972,0.4612,3154.2,3154.0,6.81189738]
["bitfinex","ETHUSD",1764870829172,0.4858,3154.1,3154.0,3.64132034]
["bitfinex","ETHUSD",1764870829336,0.4858,3154.1,3154.0,4.15032034]
["bitfinex","ETHUSD",1764870829738,0.4858,3154.1,3154.0,3.67957704]
["bitfinex","ETHUSD",1764870829979,0.002,3154.2,3154.0,6.85015408]
["bitfinex","ETHUSD",1764870830347,0.002,3154.2,3154.0,6.34115408]
["bitfinex","ETHUSD",1764870830548,0.002,3154.2,3154.1,5.07581393]
["bitfinex","ETHUSD",1764870830769,0.002,3154.2,3154.1,5.07901393]
["bitfinex","ETHUSD",1764870830972,0.002,3154.2,3154.1,5.53839203]
["bitfinex","ETHUSD",1764870831762,0.4878,3154.2,3154.1,4.40507063]
["bitfinex","ETHUSD",1764870831988,0.002,3154.2,3154.1,4.60507063]
["bitfinex","ETHUSD",1764870832384,0.002,3154.2,3154.1,4.09927063]
["bitfinex","ETHUSD",1764870832682,0.002,3154.2,3154.1,5.84180783]
["bitfinex","ETHUSD",1764870832882,0.002,3154.2,3154.1,5.38242973]
["bitfinex","ETHUSD",1764870833881,0.002,3154.2,3154.1,5.17922973]
["bitfinex","ETHUSD",1764870834086,0.002,3154.2,3154.1,3.17047652]
["bitfinex","ETHUSD",1764870834247,0.002,3154.2,3154.1,3.87947652]
["bitfinex","ETHUSD",1764870834778,0.002,3154.2,3154.1,3.67947652]
["bitfinex","ETHUSD",1764870836367,0.4878,3154.2,3154.1,3.67947652]
["bitfinex","ETHUSD",1764870836579,0.002,3154.2,3154.1,3.67947652]
["bitfinex","ETHUSD",1764870837380,0.002,3154.2,3154.1,3.88267652]
["bitfinex","ETHUSD",1764870838078,0.002,3154.2,3154.1,3.67947652]
["bitfinex","ETHUSD",1764870838380,0.002,3154.2,3154.1,3.87947652]
["bitfinex","ETHUSD",1764870838687,0.002,3154.2,3154.1,3.88267652]
["bitfinex","ETHUSD",1764870838853,0.002,3154.2,3154.1,4.63517621]
["bitfinex","ETHUSD",1764870840417,0.002,3154.2,3154.1,5.56947432]
["bitfinex","ETHUSD",1764870840559,0.002,3154.6,3154.5,0.605504]
["bitfinex","ETHUSD",1764870840892,0.1931,3156.9,3155.3,0.405504]
["bitfinex","ETHUSD",1764870841074,0.4592,3157.3,3156.7,0.2]
["bitfinex","ETHUSD",1764870841276,0.4592,3157.3,3156.8,0.509]
["bitfinex","ETHUSD",1764870841588,0.05,3158.0,3156.8,0.509]
["bitfinex","ETHUSD",1764870841589,0.1967,3157.7,3157.0,0.2]
["bitfinex","ETHUSD",1764870841788,0.4592,3157.5,3157.1,0.2]
["bitfinex","ETHUSD",1764870842023,0.4592,3157.5,3157.2,0.509]
["bitfinex","ETHUSD",1764870842581,0.1967,3157.7,3157.3,0.4707433]
["bitfinex","ETHUSD",1764870842776,0.4592,3157.5,3157.3,3.63799042]
["bitfinex","ETHUSD",1764870843179,0.1967,3157.7,3157.3,3.63799042]
["bitfinex","ETHUSD",1764870843371,0.4592,3157.6,3157.3,3.63799042]
["bitfinex","ETHUSD",1764870843759,0.4858,3157.4,3157.3,0.4707433]
["bitfinex","ETHUSD",1764870843962,0.4858,3157.4,3157.0,3.16755187]
["bitfinex","ETHUSD",1764870843963,0.4858,3157.4,3157.0,1.23459411]
["bitfinex","ETHUSD",1764870844161,0.4858,3157.1,3157.0,1.23459411]
["bitfinex","ETHUSD",1764870844361,0.4592,3157.6,3157.0,4.40215825]
["bitfinex","ETHUSD",1764870844666,0.4592,3157.6,3157.3,3.16726316]
["bitfinex","ETHUSD",1764870845193,0.4592,3157.6,3157.4,0.509]
["bitfinex","ETHUSD",1764870845491,0.1967,3157.7,3157.4,0.509]
["bitfinex","ETHUSD",1764870845696,0.05,3158.0,3157.6,0.0032]
["bitfinex","ETHUSD",1764870845992,0.05,3159.0,3158.0,1.13109811]
["bitfinex","ETHUSD",1764870846193,0.05,3159.0,3158.9,0.2032]
["bitfinex","ETHUSD",1764870846380,0.05,3159.0,3158.9,0.7122]
["bitfinex","ETHUSD",1764870846583,0.05,3159.0,3158.9,0.0032]
["bitfinex","ETHUSD",1764870846768,0.05,3159.0,3158.9,0.509]
["bitfinex","ETHUSD",1764870847171,0.05,3159.0,3158.9,1.120904]
["bitfinex","ETHUSD",1764870847375,0.05,3159.0,3158.9,0.89684981]
["bitfinex","ETHUSD",1764870847571,0.05,3159.0,3158.9,0.509]
["bitfinex","ETHUSD",1764870847763,0.995,3159.0,3158.9,0.509]
["bitfinex","ETHUSD",1764870848396,7.32611744,3159.0,3157.8,0.4707433]
["bitfinex","ETHUSD",1764870848692,7.32611744,3159.0,3157.9,0.509]
["bitfinex","ETHUSD",1764870848693,3.65186166,3158.5,3157.9,0.509]
["bitfinex","ETHUSD",1764870848894,0.36518617,3158.4,3157.9,3.16663334]
["bitfinex","ETHUSD",1764870849196,0.1967,3158.9,3158.3,0.4707433]
["bitfinex","ETHUSD",1764870849371,0.1967,3158.9,3158.4,0.9797433]
["bitfinex","ETHUSD",1764870849577,0.4592,3158.8,3158.4,0.9797433]
["bitfinex","ETHUSD",1764870849972,0.4858,3158.5,3158.0,0.92559411]
["bitfinex","ETHUSD",1764870850184,0.4592,3158.8,3158.1,0.509]
["bitfinex","ETHUSD",1764870850497,0.84635651,3158.8,3158.1,0.509]
["bitfinex","ETHUSD",1764870851062,0.4592,3158.7,3158.3,0.72559411]
["bitfinex","ETHUSD",1764870851464,0.4592,3158.6,3158.3,0.72559411]
["bitfinex","ETHUSD",1764870851698,0.4592,3158.6,3157.9,3.16663934]
["bitfinex","ETHUSD",1764870851699,0.4858,3158.4,3157.9,3.16663934]
["bitfinex","ETHUSD",1764870852003,0.4592,3158.6,3157.8,0.2]
["bitfinex","ETHUSD",1764870852004,0.4858,3158.3,3158.0,3.67454486]
["bitfinex","ETHUSD",1764870852292,0.1967,3157.9,3157.5,0.6707433]
["bitfinex","ETHUSD",1764870852498,0.1967,3157.9,3157.8,0.72559411]
["bitfinex","ETHUSD",1764870852864,1.1553,3157.9,3157.6,0.508]
["bitfinex","ETHUSD",1764870853205,1.1553,3157.9,3157.0,3.16756221]
["bitfinex","ETHUSD",1764870853206,0.4785,3157.7,3157.0,3.16756221]
["bitfinex","ETHUSD",1764870853407,0.4801,3157.8,3157.1,0.508]
["bitfinex","ETHUSD",1764870853580,0.4801,3157.8,3157.3,1.19633741]
["bitfinex","ETHUSD",1764870853779,0.1967,3158.0,3157.3,1.19633741]
["bitfinex","ETHUSD",1764870853780,0.1967,3158.0,3157.6,0.2]
["bitfinex","ETHUSD",1764870853987,0.1967,3158.0,3157.7,0.508]
["bitfinex","ETHUSD",1764870854302,0.6768,3158.0,3157.7,0.508]
["bitfinex","ETHUSD",1764870854507,0.1967,3158.0,3157.7,0.508]
["bitfinex","ETHUSD",1764870854691,0.6768,3158.0,3157.7,0.508]
["bitfinex","ETHUSD",1764870855202,0.4785,3157.8,3157.3,3.6379687]
["bitfinex","ETHUSD",1764870855401,0.4785,3157.8,3157.4,0.508]
["bitfinex","ETHUSD",1764870855706,0.4801,3157.7,3157.4,0.508]
["bitfinex","ETHUSD",1764870856983,0.4801,3157.7,3156.6,0.4561781]
["bitfinex","ETHUSD",1764870856984,0.9492433,3157.5,3156.0,0.2]
["bitfinex","ETHUSD",1764870857186,0.159,3156.7,3156.1,0.9787433]
["bitfinex","ETHUSD",1764870857402,0.159,3157.0,3156.5,0.2]
["bitfinex","ETHUSD",1764870858127,0.6391,3157.0,3156.7,0.001]
["bitfinex","ETHUSD",1764870858291,0.6391,3157.0,3156.7,0.509]
["bitfinex","ETHUSD",1764870858623,0.4785,3156.8,3156.7,0.509]
["bitfinex","ETHUSD",1764870858986,0.159,3157.0,3156.7,0.509]
["bitfinex","ETHUSD",1764870859311,0.159,3157.0,3156.7,6.84468973]
["bitfinex","ETHUSD",1764870859503,0.4801,3157.3,3156.7,6.84468973]
["bitfinex","ETHUSD",1764870859699,0.4801,3157.3,3156.8,0.2]
["bitfinex","ETHUSD",1764870860007,0.4801,3157.3,3156.9,0.03167664]
["bitfinex","ETHUSD",1764870860315,0.4801,3157.7,3156.9,2.18210099]
["bitfinex","ETHUSD",1764870860608,0.4801,3157.7,3156.9,0.2]
["bitfinex","ETHUSD",1764870861213,3.64699649,3157.7,3157.0,3.16756414]
["bitfinex","ETHUSD",1764870861418,0.4801,3157.7,3157.1,0.508]
["bitfinex","ETHUSD",1764870861604,0.4801,3157.6,3157.1,0.508]
["bitfinex","ETHUSD",1764870863418,0.4801,3157.6,3157.2,0.508]
["bitfinex","ETHUSD",1764870863795,0.002,3158.0,3157.7,0.2]
["bitfinex","ETHUSD",1764870864013,0.002,3158.0,3157.9,0.6739433]
["bitfinex","ETHUSD",1764870864388,0.002,3158.0,3157.9,1.29425354]
["bitfinex","ETHUSD",1764870864589,0.002,3158.0,3157.8,0.2]
["bitfinex","ETHUSD",1764870864806,0.002,3158.0,3157.9,0.508]
["bitfinex","ETHUSD",1764870865423,0.002,3158.0,3157.9,0.708]
["bitfinex","ETHUSD",1764870865609,0.002,3158.0,3157.9,4.60025549]
["bitfinex","ETHUSD",1764870865987,0.002,3158.0,3157.9,4.09545549]
["bitfinex","ETHUSD",1764870866221,0.002,3158.0,3157.9,5.17355181]
["bitfinex","ETHUSD",1764870867414,0.002,3158.0,3157.9,5.37355181]
["bitfinex","ETHUSD",1764870867619,0.002,3158.0,3157.9,4.86875181]
["bitfinex","ETHUSD",1764870867820,0.002,3158.0,3157.9,5.37355181]
["bitfinex","ETHUSD",1764870868189,0.002,3158.0,3157.9,5.17355181]
["bitfinex","ETHUSD",1764870868410,0.002,3158.0,3157.9,5.37355181]
["bitfinex","ETHUSD",1764870868722,0.002,3158.0,3157.9,5.17355181]
["bitfinex","ETHUSD",1764870869625,0.002,3158.0,3157.9,5.37355181]
["bitfinex","ETHUSD",1764870870012,0.002,3158.0,3157.9,4.4479577]
["bitfinex","ETHUSD",1764870870214,0.002,3158.0,3157.9,3.67466138]
["bitfinex","ETHUSD",1764870870739,0.002,3158.0,3157.9,3.87786138]
["bitfinex","ETHUSD",1764870871093,0.002,3158.0,3157.9,4.60345549]
["bitfinex","ETHUSD",1764870871535,0.002,3158.0,3157.9,5.46833759]
["bitfinex","ETHUSD",1764870871839,0.002,3158.0,3157.9,5.01215949]
["bitfinex","ETHUSD",1764870872088,0.002,3158.0,3157.9,5.46833759]
["bitfinex","ETHUSD",1764870872935,0.002,3158.0,3157.9,5.46513759]
["bitfinex","ETHUSD",1764870873110,0.002,3158.0,3157.9,5.46833759]
["bitfinex","ETHUSD",1764870874735,0.002,3158.0,3157.9,5.46513759]
["bitfinex","ETHUSD",1764870875036,0.002,3158.0,3157.9,5.00895949]
["bitfinex","ETHUSD",1764870876953,0.002,3158.0,3157.9,5.46513759]
["bitfinex","ETHUSD",1764870877151,0.002,3158.0,3157.9,5.46833759]
["bitfinex","ETHUSD",1764870877553,0.002,3158.0,3157.9,5.46513759]
["bitfinex","ETHUSD",1764870877754,0.002,3158.0,3157.9,4.73954348]
["bitfinex","ETHUSD",1764870878126,0.002,3158.0,3157.9,5.46513759]
["bitfinex","ETHUSD",1764870878356,0.002,3158.0,3157.9,5.46833759]
["bitfinex","ETHUSD",1764870878729,0.002,3158.0,3157.9,5.46513759]
["bitfinex","ETHUSD",1764870878925,0.002,3158.4,3157.9,5.46513759]
["bitfinex","ETHUSD",1764870878926,1e-08,3158.4,3158.3,0.2032]
["bitfinex","ETHUSD",1764870879248,1e-08,3158.4,3158.3,1.0648821]
["bitfinex","ETHUSD",1764870879446,1e-08,3158.4,3158.3,1.29575162]
["bitfinex","ETHUSD",1764870879829,1e-08,3158.4,3158.3,5.18760605]
["bitfinex","ETHUSD",1764870880438,1e-08,3158.4,3158.3,5.64698415]
["bitfinex","ETHUSD",1764870881250,1e-08,3158.4,3158.3,4.92139004]
["bitfinex","ETHUSD",1764870881425,1e-08,3158.4,3158.3,6.10458415]
["bitfinex","ETHUSD",1764870881960,1e-08,3158.4,3158.3,5.18760605]
["bitfinex","ETHUSD",1764870882659,1e-08,3158.4,3158.3,5.64698415]
["bitfinex","ETHUSD",1764870884438,1e-08,3158.4,3158.3,5.67864675]
["bitfinex","ETHUSD",1764870884630,0.05,3159.0,3158.3,5.67864675]
["bitfinex","ETHUSD",1764870884631,0.05,3159.0,3158.9,0.605504]
["bitfinex","ETHUSD",1764870884835,0.05,3159.0,3158.9,2.29847621]
["bitfinex","ETHUSD",1764870885031,0.05,3159.0,3158.9,2.77241951]
["bitfinex","ETHUSD",1764870885843,0.05,3159.0,3158.9,2.76921951]
["bitfinex","ETHUSD",1764870886042,0.05,3159.0,3158.9,2.77241951]
["bitfinex","ETHUSD",1764870886256,0.05,3159.0,3158.9,5.93807844]
["bitfinex","ETHUSD",1764870886456,0.05,3159.0,3158.9,5.47870034]
["bitfinex","ETHUSD",1764870887266,0.05,3159.0,3158.9,5.93487844]
["bitfinex","ETHUSD",1764870888551,0.05,3159.0,3158.9,5.93167844]
["bitfinex","ETHUSD",1764870888755,1.008,3159.0,3158.9,4.09125304]
["bitfinex","ETHUSD",1764870888961,1.008,3159.0,3158.9,4.86999634]
["bitfinex","ETHUSD",1764870889164,1.008,3159.0,3158.9,3.89125304]
["bitfinex","ETHUSD",1764870889461,1.008,3159.0,3158.9,3.67365893]
["bitfinex","ETHUSD",1764870889838,1.008,3159.0,3158.9,4.39925304]
["bitfinex","ETHUSD",1764870890859,0.517,3159.0,3158.9,4.59925304]
["bitfinex","ETHUSD",1764870891065,0.05,3159.0,3158.9,5.78445825]
["bitfinex","ETHUSD",1764870891233,0.05,3159.0,3158.9,5.78765825]
["bitfinex","ETHUSD",1764870891434,0.05,3159.0,3158.9,6.24383635]
["bitfinex","ETHUSD",1764870891747,0.05,3159.0,3158.9,6.24063635]
["bitfinex","ETHUSD",1764870892660,0.05,3159.0,3158.9,6.24383635]
["bitfinex","ETHUSD",1764870893762,0.6831,3159.9,3159.0,1.58727621]
["bitfinex","ETHUSD",1764870894063,0.6831,3159.9,3159.4,0.4707433]
["bitfinex","ETHUSD",1764870894363,0.05,3160.0,3159.9,3.1646571]
["bitfinex","ETHUSD",1764870894611,0.05,3160.0,3159.9,3.6726571]
["bitfinex","ETHUSD",1764870894765,0.05,3160.0,3159.9,4.1434004]
["bitfinex","ETHUSD",1764870894967,0.05,3160.0,3159.9,4.7995785]
["bitfinex","ETHUSD",1764870895133,0.05,3160.0,3159.9,5.57607971]
["bitfinex","ETHUSD",1764870896567,0.05,3160.0,3159.9,4.14115831]
["bitfinex","ETHUSD",1764870896568,1.008,3160.0,3159.9,4.14115831]
["bitfinex","ETHUSD",1764870896744,1.008,3160.0,3159.9,3.8726571]
["bitfinex","ETHUSD",1764870897140,0.517,3160.0,3159.9,3.8726571]
["bitfinex","ETHUSD",1764870897540,0.05,3160.0,3159.9,3.8758571]
["bitfinex","ETHUSD",1764870899647,0.05,3160.0,3159.9,5.46633331]
["bitfinex","ETHUSD",1764870900340,0.541,3161.0,3159.9,5.46633331]
["bitfinex","ETHUSD",1764870900341,0.05,3161.0,3160.9,0.2]
["bitfinex","ETHUSD",1764870900537,0.1908,3162.7,3161.0,0.405504]
["bitfinex","ETHUSD",1764870900757,0.541,3162.0,3161.7,0.2]
["bitfinex","ETHUSD",1764870900957,0.541,3162.0,3161.0,1.13109811]
["bitfinex","ETHUSD",1764870900958,0.1908,3161.9,3161.8,0.508]
["bitfinex","ETHUSD",1764870901159,0.6578,3161.9,3161.0,1.13109811]
["bitfinex","ETHUSD",1764870901471,0.05,3162.0,3161.9,0.2]
["bitfinex","ETHUSD",1764870901674,0.05,3162.0,3161.8,0.2]
["bitfinex","ETHUSD",1764870901840,0.05,3162.0,3161.2,0.405504]
["bitfinex","ETHUSD",1764870901841,0.05,3162.0,3161.9,0.508]
["bitfinex","ETHUSD",1764870902177,1.008,3162.0,3161.9,0.508]
["bitfinex","ETHUSD",1764870902468,1.008,3162.0,3161.2,0.2]
["bitfinex","ETHUSD",1764870902469,4.17055534,3162.0,3161.2,0.2]
["bitfinex","ETHUSD",1764870902658,0.6578,3161.3,3161.2,4.08887569]
["bitfinex","ETHUSD",1764870902861,0.6578,3161.3,3161.2,4.59687569]
["bitfinex","ETHUSD",1764870903055,1.1488,3161.3,3161.2,4.39687569]
["bitfinex","ETHUSD",1764870903458,1.1488,3161.3,3161.2,0.72559411]
["bitfinex","ETHUSD",1764870903660,0.491,3161.7,3161.4,0.2]
["bitfinex","ETHUSD",1764870903860,0.491,3161.7,3161.4,0.70347114]
["bitfinex","ETHUSD",1764870904062,0.467,3161.5,3161.2,3.88894979]
["bitfinex","ETHUSD",1764870904252,0.467,3161.3,3161.2,0.72559411]
["bitfinex","ETHUSD",1764870904457,0.467,3161.3,3161.2,1.23359411]
["bitfinex","ETHUSD",1764870904661,0.958,3161.3,3161.2,1.23359411]
["bitfinex","ETHUSD",1764870904972,0.958,3161.3,3158.8,2.84460422]
["bitfinex","ETHUSD",1764870904973,4.12130571,3161.3,3160.3,0.4707433]
["bitfinex","ETHUSD",1764870905166,0.90313057,3161.2,3160.4,0.708]
["bitfinex","ETHUSD",1764870905362,0.491,3161.1,3160.6,0.2]
["bitfinex","ETHUSD",1764870905971,0.6578,3160.7,3160.6,0.2]
["bitfinex","ETHUSD",1764870906170,0.1908,3160.8,3160.6,0.2]
["bitfinex","ETHUSD",1764870906369,0.467,3160.7,3160.6,0.2]
["bitfinex","ETHUSD",1764870906680,0.467,3160.7,3160.6,4.08955032]
["bitfinex","ETHUSD",1764870907183,1.23359411,3162.3,3160.7,0.72559411]
["bitfinex","ETHUSD",1764870907184,0.1908,3160.9,3160.7,0.72559411]
["bitfinex","ETHUSD",1764870907480,0.1908,3160.9,3160.8,0.508]
["bitfinex","ETHUSD",1764870907664,0.467,3160.8,3160.7,0.72559411]
["bitfinex","ETHUSD",1764870907858,0.467,3160.8,3160.7,1.23359411]
["bitfinex","ETHUSD",1764870908053,0.467,3160.8,3160.2,0.2]
["bitfinex","ETHUSD",1764870908054,0.958,3160.8,3160.2,0.2]
["bitfinex","ETHUSD",1764870908267,0.467,3160.3,3160.2,3.16435668]
["bitfinex","ETHUSD",1764870908479,0.1908,3160.9,3160.4,3.16415643]
["bitfinex","ETHUSD",1764870908480,0.491,3160.7,3160.4,3.16415643]
["bitfinex","ETHUSD",1764870908771,0.467,3160.5,3160.4,3.88975054]
["bitfinex","ETHUSD",1764870909139,0.467,3160.5,3160.4,0.72559411]
["bitfinex","ETHUSD",1764870909380,0.958,3160.5,3160.4,0.72559411]
["bitfinex","ETHUSD",1764870909550,0.958,3160.5,3159.7,0.6561781]
["bitfinex","ETHUSD",1764870909753,0.6578,3159.8,3159.6,3.16493101]
["bitfinex","ETHUSD",1764870909972,0.491,3160.4,3159.7,1.23359411]
["bitfinex","ETHUSD",1764870910183,0.491,3160.4,3159.9,0.4707433]
["bitfinex","ETHUSD",1764870910645,0.467,3160.0,3159.9,3.6354004]
["bitfinex","ETHUSD",1764870910844,0.491,3160.4,3159.9,0.80337563]
["bitfinex","ETHUSD",1764870911043,0.491,3160.4,3160.0,0.72559411]
["bitfinex","ETHUSD",1764870911244,0.491,3160.4,3160.1,0.508]
["bitfinex","ETHUSD",1764870911565,0.467,3160.1,3160.0,0.72559411]
["bitfinex","ETHUSD",1764870911765,0.467,3160.1,3160.0,1.23359411]
["bitfinex","ETHUSD",1764870911969,0.958,3160.1,3160.0,1.23359411]
["bitfinex","ETHUSD",1764870912476,0.958,3160.1,3158.0,3.31534752]
["bitfinex","ETHUSD",1764870912477,0.958,3160.1,3158.6,0.4707433]
["bitfinex","ETHUSD",1764870912676,0.958,3160.0,3159.8,0.4707433]
["bitfinex","ETHUSD",1764870912846,1.144,3160.0,3159.9,0.508]
["bitfinex","ETHUSD",1764870913252,1.144,3160.0,3159.9,0.708]
["bitfinex","ETHUSD",1764870913554,1.144,3160.0,3159.9,0.508]
["bitfinex","ETHUSD",1764870914580,0.653,3160.0,3159.9,3.6726571]
["bitfinex","ETHUSD",1764870914882,1.1034,3160.0,3159.9,3.1646571]
["bitfinex","ETHUSD",1764870915080,1.1034,3160.0,3159.9,3.6726571]
["bitfinex","ETHUSD",1764870915454,1.1034,3160.0,3159.5,0.201]
["bitfinex","ETHUSD",1764870915656,0.4504,3159.9,3159.7,0.72559411]
["bitfinex","ETHUSD",1764870916180,0.4661,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1764870916475,0.4661,3159.6,3159.5,3.89165187]
["bitfinex","ETHUSD",1764870916679,0.4661,3159.6,3159.5,4.39965187]
["bitfinex","ETHUSD",1764870917380,0.186,3160.2,3159.6,0.2]
["bitfinex","ETHUSD",1764870917754,0.6364,3160.2,3159.6,0.2]
["bitfinex","ETHUSD",1764870918094,0.6364,3160.2,3159.5,8.03545293]
["bitfinex","ETHUSD",1764870918095,0.4661,3159.7,3159.5,8.03545293]
["bitfinex","ETHUSD",1764870918291,0.4661,3159.7,3159.5,7.56470963]
["bitfinex","ETHUSD",1764870918592,0.9165,3159.7,3159.5,7.76470963]
["bitfinex","ETHUSD",1764870918751,0.4661,3159.6,3159.5,3.89165187]
["bitfinex","ETHUSD",1764870918953,0.4661,3159.6,3159.5,4.39965187]
["bitfinex","ETHUSD",1764870919178,0.4661,3159.6,3159.5,0.72659411]
["bitfinex","ETHUSD",1764870919358,0.9165,3159.6,3159.5,4.39965187]
["bitfinex","ETHUSD",1764870919851,0.4661,3159.6,3159.5,4.39965187]
["bitfinex","ETHUSD",1764870920051,0.4504,3159.9,3159.5,7.76470963]
["bitfinex","ETHUSD",1764870920248,0.4504,3159.9,3159.5,4.59965187]
["bitfinex","ETHUSD",1764870920484,0.4661,3159.6,3159.5,4.39965187]
["bitfinex","ETHUSD",1764870920684,0.9165,3159.6,3159.5,4.39965187]
["bitfinex","ETHUSD",1764870920990,0.9165,3159.6,3159.5,1.23459411]
["bitfinex","ETHUSD",1764870921356,0.4661,3159.6,3159.5,4.39965187]
["bitfinex","ETHUSD",1764870921777,0.9165,3159.6,3159.5,4.39965187]
["bitfinex","ETHUSD",1764870922153,0.9165,3159.6,3159.5,4.59965187]
["bitfinex","ETHUSD",1764870922359,0.9165,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764870925791,4.08145758,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764870925954,4.80608231,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764870926973,1.64112473,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764870927180,4.80608231,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764870927483,1.64112473,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764870927986,4.80608231,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764870928189,1.64112473,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764870928967,4.80608231,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764870929467,1.64112473,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764870929866,4.80608231,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764870930071,1.64112473,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764870930669,0.9165,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764870931361,4.08145758,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764870932776,0.9165,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764870934658,4.08145758,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764870935273,0.9165,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764870937195,4.08145758,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764870937385,4.80607943,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764870938365,1.64112185,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764870939191,0.9165,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764870939392,0.4661,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764870939614,0.4504,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1764870939792,0.4661,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764870940596,3.61437649,3160.6,3159.5,0.0042]
["bitfinex","ETHUSD",1764870940896,3.61437649,3160.6,3159.7,0.4707433]
["bitfinex","ETHUSD",1764870940897,0.4504,3160.6,3159.7,0.4707433]
["bitfinex","ETHUSD",1764870941098,0.6521,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764870941267,0.4707433,3160.4,3159.6,3.16495758]
["bitfinex","ETHUSD",1764870941268,3.16415643,3160.4,3159.6,3.16495758]
["bitfinex","ETHUSD",1764870941601,3.16415643,3160.4,3159.6,7.25550927]
["bitfinex","ETHUSD",1764870941602,0.4504,3160.3,3159.6,7.25550927]
["bitfinex","ETHUSD",1764870941768,0.4504,3160.3,3159.6,7.05550927]
["bitfinex","ETHUSD",1764870942190,0.4707433,3160.2,3159.6,7.05550927]
["bitfinex","ETHUSD",1764870942502,0.4504,3160.3,3159.6,7.25550927]
["bitfinex","ETHUSD",1764870942697,0.4778,3160.2,3159.7,0.2]
["bitfinex","ETHUSD",1764870942898,0.4974,3160.4,3159.6,8.07903453]
["bitfinex","ETHUSD",1764870943101,0.4974,3160.3,3159.6,8.07903453]
["bitfinex","ETHUSD",1764870943304,0.4859,3159.7,3159.6,3.89055169]
["bitfinex","ETHUSD",1764870943606,0.4859,3159.7,3159.6,0.508]
["bitfinex","ETHUSD",1764870943789,0.9833,3159.7,3159.6,0.508]
["bitfinex","ETHUSD",1764870943989,0.4707433,3160.4,3159.6,6.83791516]
["bitfinex","ETHUSD",1764870944210,0.4974,3160.2,3159.6,7.03791516]
["bitfinex","ETHUSD",1764870944381,0.4974,3160.2,3159.6,7.74180668]
["bitfinex","ETHUSD",1764870945505,0.4974,3160.2,3159.6,7.54180668]
["bitfinex","ETHUSD",1764870945683,0.4974,3160.6,3159.6,10.90676426]
["bitfinex","ETHUSD",1764870945888,7.30633952,3160.8,3159.7,0.2]
["bitfinex","ETHUSD",1764870946200,0.4974,3160.5,3159.6,7.54180668]
["bitfinex","ETHUSD",1764870946403,0.4974,3160.5,3159.7,1.30317061]
["bitfinex","ETHUSD",1764870946609,0.4974,3160.5,3159.9,0.2]
["bitfinex","ETHUSD",1764870946813,0.4974,3160.5,3160.0,0.708]
["bitfinex","ETHUSD",1764870947012,0.4974,3160.8,3160.0,0.708]
["bitfinex","ETHUSD",1764870947172,0.4974,3160.8,3160.2,0.2]
["bitfinex","ETHUSD",1764870947373,0.4974,3160.8,3160.4,3.16415643]
["bitfinex","ETHUSD",1764870947573,0.4974,3160.8,3160.5,0.508]
["bitfinex","ETHUSD",1764870948012,0.4859,3160.6,3160.5,0.508]
["bitfinex","ETHUSD",1764870948378,0.9833,3160.6,3160.5,0.508]
["bitfinex","ETHUSD",1764870949417,0.1908,3160.9,3160.5,3.67198012]
["bitfinex","ETHUSD",1764870949780,0.4859,3160.6,3160.5,0.508]
["bitfinex","ETHUSD",1764870950276,0.4859,3160.6,3160.5,3.67205632]
["bitfinex","ETHUSD",1764870950474,0.9833,3160.6,3160.5,0.508]
["bitfinex","ETHUSD",1764870950934,0.002,3161.0,3160.5,18.49947036]
["bitfinex","ETHUSD",1764870951213,0.002,3161.0,3160.9,0.6739433]
["bitfinex","ETHUSD",1764870951427,0.002,3161.0,3160.9,4.80177732]
["bitfinex","ETHUSD",1764870951729,0.002,3161.0,3160.9,5.53057143]
["bitfinex","ETHUSD",1764870951908,0.002,3161.0,3160.9,7.13483796]
["bitfinex","ETHUSD",1764870952079,0.002,3161.0,3160.9,6.27275574]
["bitfinex","ETHUSD",1764870952415,0.002,3161.0,3160.9,12.12384244]
["bitfinex","ETHUSD",1764870953112,0.002,3161.0,3160.9,11.66766434]
["bitfinex","ETHUSD",1764870954419,0.002,3161.0,3160.9,13.92937008]
["bitfinex","ETHUSD",1764870954642,0.002,3161.0,3160.9,13.42137008]
["bitfinex","ETHUSD",1764870954836,0.002,3161.0,3160.9,5.30537764]
["bitfinex","ETHUSD",1764870955114,0.002,3161.0,3160.9,5.81557764]
["bitfinex","ETHUSD",1764870956015,0.002,3161.0,3160.9,5.30857764]
["bitfinex","ETHUSD",1764870956186,0.002,3161.0,3160.9,4.56319333]
["bitfinex","ETHUSD",1764870956387,0.002,3161.0,3160.9,5.07019333]
["bitfinex","ETHUSD",1764870957004,0.002,3161.0,3160.9,4.87019333]
["bitfinex","ETHUSD",1764870957187,0.9853,3161.0,3159.6,9.81955497]
["bitfinex","ETHUSD",1764870957392,0.6707,3160.9,3160.5,3.16397164]
["bitfinex","ETHUSD",1764870957604,0.6707,3160.9,3160.6,3.6709258]
["bitfinex","ETHUSD",1764870957917,1.1681,3160.9,3160.6,3.6709258]
["bitfinex","ETHUSD",1764870958113,0.1848,3160.9,3160.6,3.6709258]
["bitfinex","ETHUSD",1764870958412,0.4859,3160.7,3160.6,3.6709258]
["bitfinex","ETHUSD",1764870958716,0.4974,3160.8,3160.6,3.67095621]
["bitfinex","ETHUSD",1764870958916,0.6822,3160.9,3160.6,3.67095621]
["bitfinex","ETHUSD",1764870959120,0.6822,3160.9,3160.7,0.507]
["bitfinex","ETHUSD",1764870959298,0.4974,3160.8,3160.7,0.507]
["bitfinex","ETHUSD",1764870959506,0.9833,3160.8,3160.7,0.507]
["bitfinex","ETHUSD",1764870960617,0.9833,3160.8,3160.7,3.6708561]
["bitfinex","ETHUSD",1764870961022,0.9833,3160.8,3160.7,3.1638561]
["bitfinex","ETHUSD",1764870961219,0.9833,3160.8,3160.5,3.16397914]
["bitfinex","ETHUSD",1764870961220,0.9833,3160.8,3160.4,0.2]
["bitfinex","ETHUSD",1764870961396,0.9833,3160.8,3160.7,3.1638561]
["bitfinex","ETHUSD",1764870962107,0.9833,3160.8,3160.6,3.16395621]
["bitfinex","ETHUSD",1764870962616,0.4859,3160.7,3160.5,3.67105349]
["bitfinex","ETHUSD",1764870962819,0.4859,3160.6,3160.0,0.2]
["bitfinex","ETHUSD",1764870963017,0.1848,3160.9,3160.1,1.23259411]
["bitfinex","ETHUSD",1764870963220,0.002,3161.0,3160.1,1.23259411]
["bitfinex","ETHUSD",1764870963221,0.002,3161.0,3160.5,9.49533234]
["bitfinex","ETHUSD",1764870963393,0.002,3161.0,3160.7,0.2]
["bitfinex","ETHUSD",1764870963589,0.002,3161.0,3160.9,0.2032]
["bitfinex","ETHUSD",1764870964221,0.002,3161.0,3160.9,3.36685592]
["bitfinex","ETHUSD",1764870964422,0.002,3161.0,3160.9,4.09245003]
["bitfinex","ETHUSD",1764870964921,0.4879,3161.0,3160.9,3.88925003]
["bitfinex","ETHUSD",1764870965121,0.9853,3161.0,3160.9,4.39625003]
["bitfinex","ETHUSD",1764870965522,0.4879,3161.0,3160.9,4.39625003]
["bitfinex","ETHUSD",1764870965727,0.1848,3161.9,3161.0,0.82459411]
["bitfinex","ETHUSD",1764870965894,4.13093549,3161.8,3161.0,0.82459411]
["bitfinex","ETHUSD",1764870966101,0.4859,3161.1,3161.0,0.099]
["bitfinex","ETHUSD",1764870966297,0.4859,3161.1,3161.0,3.26255583]
["bitfinex","ETHUSD",1764870966618,0.4974,3161.7,3161.0,7.09685496]
["bitfinex","ETHUSD",1764870966821,0.4974,3161.6,3161.0,7.09685496]
["bitfinex","ETHUSD",1764870967127,0.4974,3161.6,3161.1,0.2]
["bitfinex","ETHUSD",1764870967324,0.4974,3161.6,3161.0,7.09685496]
["bitfinex","ETHUSD",1764870967828,0.4974,3161.6,3161.0,3.26255583]
["bitfinex","ETHUSD",1764870967829,0.4859,3161.1,3161.0,3.26255583]
["bitfinex","ETHUSD",1764870968229,0.9833,3161.1,3161.0,3.26255583]
["bitfinex","ETHUSD",1764870968525,0.9833,3161.1,3161.0,0.606]
["bitfinex","ETHUSD",1764870968824,0.9833,3161.1,3161.0,0.099]
["bitfinex","ETHUSD",1764870969028,1.39796088,3161.1,3161.0,0.099]
["bitfinex","ETHUSD",1764870969254,7.3102115,3161.1,3160.5,0.001]
["bitfinex","ETHUSD",1764870969454,0.6707,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764870969933,1.1681,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764870970833,4.33205621,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764870971435,1.1681,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764870971606,4.33205621,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764870971809,5.12871363,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764870975707,1.96475742,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764870975929,1.1681,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764870976535,0.1881,3160.9,3160.5,0.6102]
["bitfinex","ETHUSD",1764870977011,0.676,3160.9,3160.5,0.508]
["bitfinex","ETHUSD",1764870977324,0.4789,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764870977516,0.4789,3160.6,3160.5,0.508]
["bitfinex","ETHUSD",1764870978305,0.4789,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764870978306,3.64285621,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764870978506,4.49504183,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764870978717,1.33108562,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764870978913,1.80182892,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764870979236,4.49504183,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764870979432,1.33108562,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764870979820,0.9668,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764870980027,4.13075621,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764870980429,4.16260958,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764870981145,4.13075621,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764870981806,0.9668,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764870982221,1.43057149,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764870982612,0.9668,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764870983834,4.13075621,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764870984943,4.53626021,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764870985617,5.39290769,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764870985822,1.13109811,3160.5,3160.2,0.001]
["bitfinex","ETHUSD",1764870986010,1.3551473,3160.3,3160.2,0.001]
["bitfinex","ETHUSD",1764870986453,1.8430473,3160.3,3160.2,0.001]
["bitfinex","ETHUSD",1764870986940,1.9422473,3160.3,3160.2,0.001]
["bitfinex","ETHUSD",1764870987634,5.10650385,3160.3,3160.2,0.001]
["bitfinex","ETHUSD",1764870988147,5.13835722,3160.3,3160.2,0.001]
["bitfinex","ETHUSD",1764870988456,6.88021144,3160.3,3160.2,0.001]
["bitfinex","ETHUSD",1764870988655,6.88021144,3160.3,3159.5,0.001]
["bitfinex","ETHUSD",1764870988656,0.405504,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1764870988866,0.4789,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764870989368,0.9668,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764870989653,4.13175758,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764870989940,4.90849067,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764870993735,1.74353309,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764870994038,1.01626011,3160.3,3159.5,0.1032]
["bitfinex","ETHUSD",1764870994237,3.65216316,3160.3,3159.6,0.1022]
["bitfinex","ETHUSD",1764870994444,6.81642632,3160.3,3159.6,0.1022]
["bitfinex","ETHUSD",1764870994638,0.4707433,3160.1,3159.5,0.001]
["bitfinex","ETHUSD",1764870995246,0.9586433,3160.1,3159.5,0.001]
["bitfinex","ETHUSD",1764870995832,0.4707433,3160.1,3159.5,0.001]
["bitfinex","ETHUSD",1764870996035,3.63526582,3160.1,3159.5,0.001]
["bitfinex","ETHUSD",1764870996335,0.4879,3160.2,3159.5,0.001]
["bitfinex","ETHUSD",1764870996336,3.65228792,3160.2,3159.5,0.001]
["bitfinex","ETHUSD",1764870996536,0.4707433,3160.1,3159.5,0.001]
["bitfinex","ETHUSD",1764870997549,3.16428619,3160.3,3159.5,0.001]
["bitfinex","ETHUSD",1764870997948,0.51975337,3160.2,3159.5,0.001]
["bitfinex","ETHUSD",1764870998155,0.4879,3160.2,3159.5,0.001]
["bitfinex","ETHUSD",1764870998320,0.4707433,3160.4,3159.5,0.65415162]
["bitfinex","ETHUSD",1764870998321,0.9586433,3160.4,3159.5,0.65415162]
["bitfinex","ETHUSD",1764870998523,0.507,3160.5,3159.5,0.65415162]
["bitfinex","ETHUSD",1764870998524,0.4879,3160.7,3159.5,0.95635162]
["bitfinex","ETHUSD",1764870998727,0.4879,3160.7,3159.6,0.1022]
["bitfinex","ETHUSD",1764870998927,0.03185337,3160.6,3159.6,0.1022]
["bitfinex","ETHUSD",1764870999150,0.4707433,3160.4,3159.5,0.85415162]
["bitfinex","ETHUSD",1764870999331,0.4707433,3160.4,3159.6,0.507]
["bitfinex","ETHUSD",1764870999532,0.4707433,3160.4,3159.7,0.2]
["bitfinex","ETHUSD",1764870999842,7.28619996,3160.8,3159.8,0.2]
["bitfinex","ETHUSD",1764871000039,7.28619996,3160.8,3159.9,3.3646571]
["bitfinex","ETHUSD",1764871000218,7.28619996,3160.8,3159.9,6.3293142]
["bitfinex","ETHUSD",1764871000219,4.12242163,3160.8,3159.9,6.3293142]
["bitfinex","ETHUSD",1764871000424,0.9586433,3160.8,3160.1,0.2]
["bitfinex","ETHUSD",1764871000746,0.9586433,3160.8,3160.2,0.507]
["bitfinex","ETHUSD",1764871000747,0.48194218,3160.8,3160.2,0.507]
["bitfinex","ETHUSD",1764871001049,0.4707433,3160.8,3160.2,0.507]
["bitfinex","ETHUSD",1764871001358,3.35176482,3160.9,3160.2,0.507]
["bitfinex","ETHUSD",1764871001557,0.4707433,3160.8,3160.2,0.507]
["bitfinex","ETHUSD",1764871001962,0.4707433,3160.8,3160.3,6.3285131]
["bitfinex","ETHUSD",1764871002168,0.676,3160.9,3160.3,6.3285131]
["bitfinex","ETHUSD",1764871002453,0.002,3161.0,3160.3,6.3285131]
["bitfinex","ETHUSD",1764871002641,0.1881,3160.9,3160.3,3.16425655]
["bitfinex","ETHUSD",1764871003222,0.4707433,3160.8,3160.2,4.39690508]
["bitfinex","ETHUSD",1764871003460,0.4707433,3160.8,3160.2,7.56126176]
["bitfinex","ETHUSD",1764871003663,0.4707433,3160.8,3160.2,7.76126176]
["bitfinex","ETHUSD",1764871003867,1.05004132,3160.9,3160.2,7.76126176]
["bitfinex","ETHUSD",1764871004566,0.002,3161.0,3160.8,0.1022]
["bitfinex","ETHUSD",1764871005269,0.002,3161.0,3160.5,0.2]
["bitfinex","ETHUSD",1764871005833,0.002,3161.0,3160.9,0.1022]
["bitfinex","ETHUSD",1764871006042,0.1893,3160.9,3160.8,0.507]
["bitfinex","ETHUSD",1764871006265,1.1301,3160.9,3160.2,7.05426176]
["bitfinex","ETHUSD",1764871006466,0.43275692,3160.8,3160.3,3.16420983]
["bitfinex","ETHUSD",1764871006668,0.51055337,3160.7,3159.7,0.1022]
["bitfinex","ETHUSD",1764871006870,0.51055337,3160.7,3159.8,3.16475504]
["bitfinex","ETHUSD",1764871007036,0.4787,3160.7,3159.9,0.507]
["bitfinex","ETHUSD",1764871007235,0.4787,3160.7,3159.9,1.23259411]
["bitfinex","ETHUSD",1764871007454,0.4707433,3160.4,3159.9,1.23259411]
["bitfinex","ETHUSD",1764871007849,0.4787,3160.7,3159.9,1.43259411]
["bitfinex","ETHUSD",1764871008056,0.4787,3160.7,3159.9,1.23259411]
["bitfinex","ETHUSD",1764871008371,0.79732192,3160.7,3160.0,6.32911392]
["bitfinex","ETHUSD",1764871008541,0.79732192,3160.7,3160.0,3.16455696]
["bitfinex","ETHUSD",1764871008736,0.4787,3160.6,3160.1,0.507]
["bitfinex","ETHUSD",1764871008965,0.03185337,3160.5,3160.1,0.507]
["bitfinex","ETHUSD",1764871009365,0.4787,3160.4,3160.1,0.507]
["bitfinex","ETHUSD",1764871009570,0.03185337,3160.3,3160.1,0.507]
["bitfinex","ETHUSD",1764871010235,0.03185337,3160.3,3159.7,3.16480639]
["bitfinex","ETHUSD",1764871010236,0.9408,3160.2,3159.7,3.16480639]
["bitfinex","ETHUSD",1764871010438,0.49395337,3160.1,3159.7,3.67180639]
["bitfinex","ETHUSD",1764871010635,0.97265337,3160.1,3159.6,3.16494401]
["bitfinex","ETHUSD",1764871010839,0.9408,3160.1,3159.6,3.16494401]
["bitfinex","ETHUSD",1764871011142,0.41368158,3160.2,3159.6,0.2]
["bitfinex","ETHUSD",1764871011345,3.16429155,3160.3,3159.7,3.16475881]
["bitfinex","ETHUSD",1764871011540,3.64299155,3160.3,3159.7,3.16475881]
["bitfinex","ETHUSD",1764871012078,3.64296214,3160.3,3159.6,3.16492791]
["bitfinex","ETHUSD",1764871012467,3.64296214,3160.3,3159.6,6.32988549]
["bitfinex","ETHUSD",1764871012986,0.9494433,3160.2,3159.5,3.1660432]
["bitfinex","ETHUSD",1764871013285,0.7309821,3160.1,3159.6,0.507]
["bitfinex","ETHUSD",1764871013646,1.2096821,3160.1,3159.6,0.507]
["bitfinex","ETHUSD",1764871013975,0.4787,3160.1,3159.6,3.6719401]
["bitfinex","ETHUSD",1764871015289,3.64316851,3160.1,3159.6,0.507]
["bitfinex","ETHUSD",1764871015646,0.4787,3160.0,3159.6,0.507]
["bitfinex","ETHUSD",1764871016000,0.4707433,3160.2,3159.6,3.67193409]
["bitfinex","ETHUSD",1764871017375,3.67107747,3160.5,3159.7,0.2]
["bitfinex","ETHUSD",1764871017575,0.88572105,3160.4,3159.7,0.2]
["bitfinex","ETHUSD",1764871017875,0.60427775,3160.4,3159.7,0.2]
["bitfinex","ETHUSD",1764871018072,4.23920463,3160.4,3159.8,3.16475726]
["bitfinex","ETHUSD",1764871018255,4.23920463,3160.4,3159.7,3.16481459]
["bitfinex","ETHUSD",1764871018445,4.23920463,3160.4,3159.6,0.507]
["bitfinex","ETHUSD",1764871018646,0.52249046,3160.3,3159.7,3.1648555]
["bitfinex","ETHUSD",1764871019549,0.52249046,3160.3,3159.7,6.32971292]
["bitfinex","ETHUSD",1764871019979,0.52249046,3160.3,3159.7,3.1648555]
["bitfinex","ETHUSD",1764871020457,3.68679386,3160.3,3159.7,3.1648555]
["bitfinex","ETHUSD",1764871021164,3.68675109,3160.3,3159.6,0.507]
["bitfinex","ETHUSD",1764871021366,0.44760281,3160.2,3159.5,0.001]
["bitfinex","ETHUSD",1764871021678,0.4707433,3160.0,3159.7,0.507]
["bitfinex","ETHUSD",1764871021848,0.44760281,3160.2,3159.7,0.507]
["bitfinex","ETHUSD",1764871022377,3.63539426,3160.0,3159.7,0.507]
["bitfinex","ETHUSD",1764871022679,0.4707433,3160.0,3159.7,0.507]
["bitfinex","ETHUSD",1764871023346,0.4707433,3160.0,3159.7,3.67185535]
["bitfinex","ETHUSD",1764871023543,3.16440062,3160.2,3159.7,3.67185535]
["bitfinex","ETHUSD",1764871023743,0.67993274,3160.2,3159.7,3.67185535]
["bitfinex","ETHUSD",1764871023964,3.16415712,3160.4,3159.7,6.83671277]
["bitfinex","ETHUSD",1764871024477,0.002,3160.2,3159.7,6.83671277]
["bitfinex","ETHUSD",1764871025066,0.002,3160.2,3159.8,0.2]
["bitfinex","ETHUSD",1764871025667,0.002,3160.2,3159.7,7.03671277]
["bitfinex","ETHUSD",1764871026682,0.002,3160.2,3159.8,0.2]
["bitfinex","ETHUSD",1764871026881,0.002,3160.2,3159.9,0.2]
["bitfinex","ETHUSD",1764871027384,0.002,3160.2,3159.9,0.70367128]
["bitfinex","ETHUSD",1764871027591,0.002,3160.2,3159.9,0.90367128]
["bitfinex","ETHUSD",1764871028588,0.002,3160.2,3160.0,3.36455696]
["bitfinex","ETHUSD",1764871028960,0.002,3160.2,3160.0,3.16455696]
["bitfinex","ETHUSD",1764871029163,0.002,3160.2,3160.0,6.32911392]
["bitfinex","ETHUSD",1764871029388,0.002,3160.2,3160.0,6.52911392]
["bitfinex","ETHUSD",1764871029711,0.002,3160.2,3160.0,6.90691066]
["bitfinex","ETHUSD",1764871030097,0.002,3160.2,3160.1,2.15118218]
["bitfinex","ETHUSD",1764871030501,0.002,3160.2,3160.1,5.515639]
["bitfinex","ETHUSD",1764871031865,0.002,3160.2,3160.1,3.67145682]
["bitfinex","ETHUSD",1764871032600,0.002,3160.2,3160.1,4.39705093]
["bitfinex","ETHUSD",1764871032965,0.002,3160.2,3160.1,5.35321168]
["bitfinex","ETHUSD",1764871033365,0.002,3160.2,3160.1,5.15321168]
["bitfinex","ETHUSD",1764871033803,0.002,3160.2,3160.1,5.35321168]
["bitfinex","ETHUSD",1764871034308,0.002,3160.2,3160.1,5.15321168]
["bitfinex","ETHUSD",1764871034508,0.002,3160.2,3160.1,5.35321168]
["bitfinex","ETHUSD",1764871036202,0.002,3160.2,3160.1,5.62395498]
["bitfinex","ETHUSD",1764871036504,0.002,3160.2,3160.1,14.61834789]
["bitfinex","ETHUSD",1764871038398,0.002,3160.2,3160.1,14.38891363]
["bitfinex","ETHUSD",1764871040598,0.002,3160.2,3160.1,13.88191363]
["bitfinex","ETHUSD",1764871040914,0.002,3160.2,3160.1,14.38891363]
["bitfinex","ETHUSD",1764871042068,0.002,3160.2,3160.1,14.79441763]
["bitfinex","ETHUSD",1764871042274,0.002,3161.0,3160.9,9.04270799]
["bitfinex","ETHUSD",1764871042569,0.002,3161.0,3160.9,10.07501526]
["bitfinex","ETHUSD",1764871043874,0.002,3161.0,3160.9,13.23867118]
["bitfinex","ETHUSD",1764871044306,0.05,3162.0,3161.7,0.2]
["bitfinex","ETHUSD",1764871044482,0.05,3162.0,3161.9,0.92559411]
["bitfinex","ETHUSD",1764871044679,0.05,3162.0,3161.9,0.507]
["bitfinex","ETHUSD",1764871044992,0.05,3162.0,3161.9,1.15484477]
["bitfinex","ETHUSD",1764871045176,0.05,3162.0,3161.9,0.64784477]
["bitfinex","ETHUSD",1764871045376,0.05,3162.0,3161.9,1.15484477]
["bitfinex","ETHUSD",1764871045808,0.05,3162.0,3161.9,4.31750013]
["bitfinex","ETHUSD",1764871046103,0.05,3162.0,3161.9,5.0655259]
["bitfinex","ETHUSD",1764871046308,0.05,3162.0,3161.9,4.61768113]
["bitfinex","ETHUSD",1764871046480,0.05,3162.0,3161.9,12.73479501]
["bitfinex","ETHUSD",1764871047307,0.05,3162.0,3161.9,13.18263978]
["bitfinex","ETHUSD",1764871047887,0.05,3162.0,3161.9,13.18163978]
["bitfinex","ETHUSD",1764871049598,0.05,3162.0,3161.9,13.90723389]
["bitfinex","ETHUSD",1764871050677,0.05,3163.0,3162.4,0.2]
["bitfinex","ETHUSD",1764871050905,0.05,3163.0,3162.5,0.706]
["bitfinex","ETHUSD",1764871051074,0.05,3163.0,3162.5,0.506]
["bitfinex","ETHUSD",1764871051279,0.05,3163.0,3162.0,0.92559411]
["bitfinex","ETHUSD",1764871051479,0.4707433,3162.9,3161.9,6.32531072]
["bitfinex","ETHUSD",1764871051714,0.4707433,3162.9,3161.9,3.16265536]
["bitfinex","ETHUSD",1764871051892,0.4707433,3162.5,3161.7,6.52571084]
["bitfinex","ETHUSD",1764871052265,3.16185537,3162.7,3161.9,0.506]
["bitfinex","ETHUSD",1764871052380,0.03185337,3162.6,3161.9,0.506]
["bitfinex","ETHUSD",1764871052575,0.05,3163.0,3162.2,8.11711388]
["bitfinex","ETHUSD",1764871052886,0.05,3163.0,3162.8,0.2]
["bitfinex","ETHUSD",1764871053097,0.05,3163.0,3162.9,0.506]
["bitfinex","ETHUSD",1764871053297,0.05,3163.0,3162.9,0.706]
["bitfinex","ETHUSD",1764871053497,0.05,3163.0,3162.9,0.506]
["bitfinex","ETHUSD",1764871053699,0.05,3163.0,3162.9,0.706]
["bitfinex","ETHUSD",1764871053902,0.05,3163.0,3162.9,3.88724955]
["bitfinex","ETHUSD",1764871054083,0.05,3163.0,3162.9,5.37071016]
["bitfinex","ETHUSD",1764871054487,0.05,3163.0,3162.9,4.39324955]
["bitfinex","ETHUSD",1764871056693,0.05,3163.0,3162.9,4.59324955]
["bitfinex","ETHUSD",1764871057125,0.05,3163.0,3162.9,4.39324955]
["bitfinex","ETHUSD",1764871057433,0.05,3163.0,3162.9,12.71036343]
["bitfinex","ETHUSD",1764871058131,0.05,3163.0,3162.9,3.88724955]
["bitfinex","ETHUSD",1764871058298,0.05,3163.0,3162.6,3.16195268]
["bitfinex","ETHUSD",1764871058831,0.05,3163.0,3162.4,0.706]
["bitfinex","ETHUSD",1764871059011,0.05,3163.0,3162.8,3.16173314]
["bitfinex","ETHUSD",1764871059205,0.05,3163.0,3162.9,0.506]
["bitfinex","ETHUSD",1764871059527,0.05,3163.0,3162.2,0.4707433]
["bitfinex","ETHUSD",1764871059753,0.05,3163.0,3162.6,3.16189596]
["bitfinex","ETHUSD",1764871059936,0.05,3163.0,3162.7,3.66785306]
["bitfinex","ETHUSD",1764871060809,0.05,3163.0,3162.0,8.11811388]
["bitfinex","ETHUSD",1764871060810,3.21361224,3163.0,3162.4,3.16213888]
["bitfinex","ETHUSD",1764871061031,3.89819446,3163.0,3162.5,0.506]
["bitfinex","ETHUSD",1764871061203,7.0598067,3163.0,3162.4,0.72559411]
["bitfinex","ETHUSD",1764871061405,0.03185337,3162.9,3162.4,0.506]
["bitfinex","ETHUSD",1764871061749,0.4707433,3162.8,3162.4,0.506]
["bitfinex","ETHUSD",1764871061913,3.16185537,3162.7,3162.2,0.506]
["bitfinex","ETHUSD",1764871062112,0.36325987,3162.6,3162.0,0.001]
["bitfinex","ETHUSD",1764871062421,0.4707433,3162.4,3162.0,0.001]
["bitfinex","ETHUSD",1764871064018,6.32451064,3162.3,3162.0,0.001]
["bitfinex","ETHUSD",1764871064522,3.16225532,3162.3,3162.0,0.001]
["bitfinex","ETHUSD",1764871065044,6.32451064,3162.3,3162.0,0.001]
["bitfinex","ETHUSD",1764871065246,0.67952539,3162.2,3162.0,0.001]
["bitfinex","ETHUSD",1764871066558,3.16245533,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764871070121,3.56795933,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764871070713,4.07395933,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764871075054,3.66845533,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764871075254,4.73571461,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764871079251,4.76956798,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764871079663,5.17507198,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764871080128,5.27427198,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764871080325,5.99986609,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764871080531,1.13109811,3161.4,3159.9,0.4707433]
["bitfinex","ETHUSD",1764871080732,0.4707433,3161.0,3160.1,0.2]
["bitfinex","ETHUSD",1764871081034,0.4707433,3161.0,3159.9,3.16463344]
["bitfinex","ETHUSD",1764871081236,0.6639,3160.9,3160.0,0.506]
["bitfinex","ETHUSD",1764871081637,0.4736,3160.8,3159.9,3.16463344]
["bitfinex","ETHUSD",1764871082367,0.4736,3160.8,3159.9,6.32929054]
["bitfinex","ETHUSD",1764871082657,0.1903,3161.1,3160.0,1.14798975]
["bitfinex","ETHUSD",1764871082868,3.16346157,3161.1,3160.7,0.1022]
["bitfinex","ETHUSD",1764871083074,0.1903,3161.3,3160.7,0.1022]
["bitfinex","ETHUSD",1764871083578,0.506,3161.7,3160.7,0.4044]
["bitfinex","ETHUSD",1764871083579,0.4736,3161.7,3160.7,0.4044]
["bitfinex","ETHUSD",1764871083775,0.4736,3161.7,3160.7,0.2044]
["bitfinex","ETHUSD",1764871083776,0.4707433,3161.5,3160.7,0.2044]
["bitfinex","ETHUSD",1764871084149,0.4707433,3161.6,3160.7,0.2044]
["bitfinex","ETHUSD",1764871084336,0.63773704,3161.6,3160.7,0.4044]
["bitfinex","ETHUSD",1764871084532,3.33000873,3161.6,3160.9,3.16365592]
["bitfinex","ETHUSD",1764871084962,3.16301499,3161.6,3161.0,0.506]
["bitfinex","ETHUSD",1764871086034,0.002,3162.1,3161.5,0.1022]
["bitfinex","ETHUSD",1764871086235,3.16454968,3162.1,3161.5,0.1022]
["bitfinex","ETHUSD",1764871087340,0.002,3162.1,3161.5,0.1022]
["bitfinex","ETHUSD",1764871087652,0.002,3162.1,3161.5,3.26518578]
["bitfinex","ETHUSD",1764871088768,0.002,3162.1,3161.5,0.1022]
["bitfinex","ETHUSD",1764871088981,0.4756,3162.1,3161.5,0.1022]
["bitfinex","ETHUSD",1764871089471,3.16255534,3162.0,3161.5,0.1022]
["bitfinex","ETHUSD",1764871090262,3.63615534,3162.0,3161.5,0.1022]
["bitfinex","ETHUSD",1764871090583,0.4808,3161.6,3161.0,3.66950972]
["bitfinex","ETHUSD",1764871090871,0.97619667,3161.9,3160.9,3.66960165]
["bitfinex","ETHUSD",1764871090872,0.9515433,3161.5,3160.9,3.66960165]
["bitfinex","ETHUSD",1764871091036,0.4808,3161.5,3160.9,0.506]
["bitfinex","ETHUSD",1764871091237,0.4707433,3161.9,3161.4,0.1022]
["bitfinex","ETHUSD",1764871091456,4.38122345,3161.9,3161.4,3.26534543]
["bitfinex","ETHUSD",1764871091643,3.91048015,3161.9,3161.4,0.1022]
["bitfinex","ETHUSD",1764871091845,3.91048015,3161.9,3161.4,3.26535055]
["bitfinex","ETHUSD",1764871091846,0.7477906,3161.9,3161.4,3.26535055]
["bitfinex","ETHUSD",1764871092048,3.16451226,3162.1,3161.4,3.77135055]
["bitfinex","ETHUSD",1764871093560,0.002,3162.1,3161.4,3.77135055]
["bitfinex","ETHUSD",1764871094980,0.4707433,3161.9,3161.4,0.6082]
["bitfinex","ETHUSD",1764871095361,0.9596433,3161.9,3161.4,0.6082]
["bitfinex","ETHUSD",1764871095668,0.9596433,3161.9,3161.2,0.506]
["bitfinex","ETHUSD",1764871095669,0.4524,3161.5,3161.2,0.506]
["bitfinex","ETHUSD",1764871095978,0.4524,3161.5,3161.0,0.72559411]
["bitfinex","ETHUSD",1764871096165,0.4524,3161.5,3161.1,0.506]
["bitfinex","ETHUSD",1764871096889,0.4524,3161.5,3161.0,0.506]
["bitfinex","ETHUSD",1764871096890,0.52075337,3161.4,3161.0,0.506]
["bitfinex","ETHUSD",1764871097091,0.4889,3161.4,3161.0,0.506]
["bitfinex","ETHUSD",1764871097455,0.4889,3161.4,3161.0,0.507]
["bitfinex","ETHUSD",1764871097655,0.4889,3161.4,3161.0,3.67052811]
["bitfinex","ETHUSD",1764871097856,0.4889,3161.4,3161.0,3.67054576]
["bitfinex","ETHUSD",1764871098468,4.12279886,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1764871098770,4.53507875,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1764871099169,0.4889,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1764871099364,0.4524,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1764871099781,4.10475575,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1764871103505,4.51025975,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1764871103699,5.27762151,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1764871105082,6.00321562,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1764871105608,6.70992619,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1764871105810,6.67807282,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1764871107206,6.00321562,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1764871110286,6.03506899,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1764871111117,6.00321562,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1764871112420,6.03506899,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1764871113593,6.13426899,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1764871115988,12.50426899,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1764871116238,12.50426899,3161.1,3160.7,0.001]
["bitfinex","ETHUSD",1764871116239,27.35539911,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1764871116525,9.34127386,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1764871116823,9.59439986,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1764871117193,9.54994986,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1764871117394,15.91994986,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1764871117689,18.06924796,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1764871118014,6.87009741,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1764871118322,6.35789742,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1764871120402,5.85189742,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1764871120604,6.38975079,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1764871120812,6.45709742,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1764871123427,6.35789742,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1764871123731,7.46672922,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1764871124634,6.96072922,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1764871124803,7.46672922,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1764871126410,3.63449931,3160.8,3160.7,0.1032]
["bitfinex","ETHUSD",1764871127121,3.63449931,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1764871127627,3.63449931,3160.8,3160.7,0.1032]
["bitfinex","ETHUSD",1764871128613,3.16375601,3160.8,3160.7,0.1032]
["bitfinex","ETHUSD",1764871128923,3.16375601,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1764871129228,3.16375601,3160.8,3160.7,0.1032]
["bitfinex","ETHUSD",1764871130524,4.14044727,3160.9,3160.7,0.1032]
["bitfinex","ETHUSD",1764871130725,4.14044727,3160.9,3160.8,0.1022]
["bitfinex","ETHUSD",1764871134433,7.30415124,3160.9,3160.7,0.001]
["bitfinex","ETHUSD",1764871135039,4.14044727,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764871135244,1.07858399,3162.0,3161.3,1.58280087]
["bitfinex","ETHUSD",1764871135430,1.65666367,3163.4,3162.1,1.13109811]
["bitfinex","ETHUSD",1764871135739,0.4785,3163.3,3162.2,0.506]
["bitfinex","ETHUSD",1764871135938,0.03185337,3162.9,3162.2,1.64223961]
["bitfinex","ETHUSD",1764871136125,0.4785,3163.2,3162.2,0.2]
["bitfinex","ETHUSD",1764871136309,0.4785,3163.2,3162.3,0.506]
["bitfinex","ETHUSD",1764871136510,3.63987723,3163.2,3162.3,0.506]
["bitfinex","ETHUSD",1764871136840,3.16137723,3163.2,3162.3,0.506]
["bitfinex","ETHUSD",1764871137345,0.4707433,3163.1,3162.4,6.32431064]
["bitfinex","ETHUSD",1764871138317,0.4707433,3163.1,3162.4,3.16215532]
["bitfinex","ETHUSD",1764871138522,3.21157826,3163.0,3162.4,3.16215532]
["bitfinex","ETHUSD",1764871138729,0.05,3163.0,3162.4,3.16215532]
["bitfinex","ETHUSD",1764871138939,0.05,3163.0,3162.5,0.72559411]
["bitfinex","ETHUSD",1764871139353,0.05,3163.0,3162.6,3.16195535]
["bitfinex","ETHUSD",1764871141645,0.05,3163.0,3162.6,6.3239107]
["bitfinex","ETHUSD",1764871141848,0.05,3163.0,3162.7,0.2]
["bitfinex","ETHUSD",1764871142149,0.05,3163.0,3162.6,6.3239107]
["bitfinex","ETHUSD",1764871142652,0.05,3163.0,3162.7,0.2]
["bitfinex","ETHUSD",1764871142824,0.05,3163.0,3162.6,6.3239107]
["bitfinex","ETHUSD",1764871143341,0.05,3163.0,3162.7,0.2]
["bitfinex","ETHUSD",1764871143648,0.05,3163.0,3162.8,3.1617554]
["bitfinex","ETHUSD",1764871144253,4.77955211,3162.9,3161.9,0.2]
["bitfinex","ETHUSD",1764871144454,0.9592,3162.8,3162.4,3.16214872]
["bitfinex","ETHUSD",1764871144664,0.9592,3162.8,3162.4,3.16206667]
["bitfinex","ETHUSD",1764871144665,0.506,3162.8,3162.4,3.16206667]
["bitfinex","ETHUSD",1764871144949,0.506,3162.8,3162.5,3.16204835]
["bitfinex","ETHUSD",1764871146021,0.506,3162.8,3161.9,7.05086896]
["bitfinex","ETHUSD",1764871146223,0.506,3162.8,3162.0,0.72559411]
["bitfinex","ETHUSD",1764871146427,0.506,3162.8,3162.0,0.92559411]
["bitfinex","ETHUSD",1764871146651,0.506,3162.8,3161.9,3.16261949]
["bitfinex","ETHUSD",1764871146652,0.4707433,3162.6,3161.9,3.16261949]
["bitfinex","ETHUSD",1764871146855,0.03185337,3162.5,3161.9,3.16261949]
["bitfinex","ETHUSD",1764871147155,0.505,3162.4,3161.9,3.16261949]
["bitfinex","ETHUSD",1764871147840,0.505,3162.4,3161.9,6.32527485]
["bitfinex","ETHUSD",1764871148150,0.505,3162.4,3161.9,6.52527485]
["bitfinex","ETHUSD",1764871148351,0.505,3162.3,3161.9,6.32527485]
["bitfinex","ETHUSD",1764871148555,0.505,3162.2,3162.0,0.2]
["bitfinex","ETHUSD",1764871148725,0.505,3162.2,3162.1,0.2]
["bitfinex","ETHUSD",1764871148924,0.505,3162.2,3162.0,0.2]
["bitfinex","ETHUSD",1764871149327,0.505,3162.1,3162.0,0.2]
["bitfinex","ETHUSD",1764871149876,0.505,3162.1,3161.9,6.52527485]
["bitfinex","ETHUSD",1764871150062,0.505,3162.0,3161.9,3.36261949]
["bitfinex","ETHUSD",1764871150571,0.5207433,3163.0,3161.9,9.48793021]
["bitfinex","ETHUSD",1764871150752,0.5207433,3163.0,3162.5,0.92559411]
["bitfinex","ETHUSD",1764871150753,0.505,3162.9,3162.5,0.92559411]
["bitfinex","ETHUSD",1764871150943,0.505,3162.9,3162.5,0.2]
["bitfinex","ETHUSD",1764871151356,0.505,3162.9,3162.0,1.70133741]
["bitfinex","ETHUSD",1764871151673,0.05,3163.0,3162.5,0.2]
["bitfinex","ETHUSD",1764871151835,0.505,3162.8,3162.6,0.2]
["bitfinex","ETHUSD",1764871152470,0.505,3162.8,3162.7,3.16185537]
["bitfinex","ETHUSD",1764871153556,0.505,3162.8,3162.7,3.36185537]
["bitfinex","ETHUSD",1764871153760,0.505,3162.8,3162.7,3.16185537]
["bitfinex","ETHUSD",1764871154257,0.05,3163.0,3162.9,3.16165544]
["bitfinex","ETHUSD",1764871154455,0.555,3163.0,3162.7,0.72559411]
["bitfinex","ETHUSD",1764871154659,0.555,3163.0,3162.9,3.16165544]
["bitfinex","ETHUSD",1764871155028,0.555,3163.0,3162.7,0.72559411]
["bitfinex","ETHUSD",1764871155434,0.555,3163.0,3162.8,3.1617054]
["bitfinex","ETHUSD",1764871155734,0.555,3163.0,3162.0,0.505]
["bitfinex","ETHUSD",1764871155735,0.4743,3162.9,3162.0,0.505]
["bitfinex","ETHUSD",1764871155931,0.6604,3162.9,3162.4,3.16209333]
["bitfinex","ETHUSD",1764871156141,0.6604,3162.9,3162.2,0.2]
["bitfinex","ETHUSD",1764871156359,0.6604,3162.9,3162.3,3.16225224]
["bitfinex","ETHUSD",1764871156728,0.505,3162.8,3162.3,3.36225224]
["bitfinex","ETHUSD",1764871157132,0.505,3162.8,3162.3,6.32450756]
["bitfinex","ETHUSD",1764871157395,0.505,3162.8,3162.3,3.16225224]
["bitfinex","ETHUSD",1764871158057,0.505,3162.7,3162.3,6.52450756]
["bitfinex","ETHUSD",1764871158261,0.505,3162.7,3162.3,6.32450756]
["bitfinex","ETHUSD",1764871158440,0.505,3162.7,3162.3,3.16225224]
["bitfinex","ETHUSD",1764871158645,0.9762,3162.7,3162.0,0.2]
["bitfinex","ETHUSD",1764871159239,0.4743,3162.1,3161.9,0.001]
["bitfinex","ETHUSD",1764871159540,0.505,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871159745,0.505,3162.0,3161.9,0.72659411]
["bitfinex","ETHUSD",1764871159955,0.505,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871160553,0.9793,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871160758,1.4505,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871161261,0.9793,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871161661,1.4505,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871161867,0.9793,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871164551,1.4505,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871164748,0.4743,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871165072,0.505,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871169988,0.05,3163.0,3162.3,0.2]
["bitfinex","ETHUSD",1764871170285,0.05,3163.0,3162.3,8.96431873]
["bitfinex","ETHUSD",1764871170500,0.05,3163.0,3162.8,5.84642106]
["bitfinex","ETHUSD",1764871170970,0.505,3162.9,3162.8,6.57201517]
["bitfinex","ETHUSD",1764871171678,0.505,3162.9,3162.8,9.00817646]
["bitfinex","ETHUSD",1764871172054,4.79828351,3162.9,3162.5,0.85090867]
["bitfinex","ETHUSD",1764871172246,0.48482835,3162.8,3162.6,5.84642106]
["bitfinex","ETHUSD",1764871172445,0.05,3163.0,3162.6,5.84642106]
["bitfinex","ETHUSD",1764871172446,0.505,3162.7,3162.6,3.16195535]
["bitfinex","ETHUSD",1764871173068,0.505,3162.7,3162.5,3.16202471]
["bitfinex","ETHUSD",1764871173875,0.1861,3162.9,3162.3,6.52449079]
["bitfinex","ETHUSD",1764871174042,0.505,3162.8,3162.4,0.2]
["bitfinex","ETHUSD",1764871174245,0.505,3162.8,3162.3,6.52449079]
["bitfinex","ETHUSD",1764871174785,0.505,3162.7,3162.6,0.2]
["bitfinex","ETHUSD",1764871175277,0.05,3163.0,3162.5,0.85090867]
["bitfinex","ETHUSD",1764871175448,0.505,3162.9,3162.5,1.05090867]
["bitfinex","ETHUSD",1764871175781,0.505,3162.9,3162.7,0.2]
["bitfinex","ETHUSD",1764871175953,0.05,3163.0,3162.8,3.1617554]
["bitfinex","ETHUSD",1764871176157,0.505,3162.9,3162.8,3.1617554]
["bitfinex","ETHUSD",1764871176361,0.505,3162.9,3162.7,3.1618364]
["bitfinex","ETHUSD",1764871176968,0.505,3162.9,3162.6,3.16194126]
["bitfinex","ETHUSD",1764871176969,1.4162433,3162.8,3162.2,1.1345449]
["bitfinex","ETHUSD",1764871177180,0.4743,3162.3,3161.9,0.001]
["bitfinex","ETHUSD",1764871177396,0.4743,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871177881,0.9803,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871178250,4.61405534,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871180186,4.10805534,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871180386,5.38817186,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871185371,4.88217186,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871185577,5.38817186,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871185965,4.88217186,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871186301,5.38817186,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871188105,4.88217186,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871188267,5.38817186,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871189394,4.10805534,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871189587,4.61405534,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871189764,4.61305534,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871190094,0.4743,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871190390,3.63685534,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871190601,4.14185534,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871191567,3.16232506,3162.3,3161.9,0.001]
["bitfinex","ETHUSD",1764871191766,0.4707433,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871191991,0.505,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871192399,1.0016,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871193291,0.505,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871195966,0.4707433,3162.3,3161.9,0.001]
["bitfinex","ETHUSD",1764871196172,0.505,3162.2,3161.9,0.001]
["bitfinex","ETHUSD",1764871196579,3.63309849,3162.3,3161.9,0.001]
["bitfinex","ETHUSD",1764871196804,0.505,3162.1,3161.9,0.001]
["bitfinex","ETHUSD",1764871198008,3.37262356,3162.7,3161.9,0.001]
["bitfinex","ETHUSD",1764871198009,0.21073433,3162.7,3161.9,0.001]
["bitfinex","ETHUSD",1764871198216,0.505,3162.6,3161.9,0.001]
["bitfinex","ETHUSD",1764871198372,3.37267308,3162.7,3161.9,0.001]
["bitfinex","ETHUSD",1764871198373,0.505,3162.5,3161.9,0.001]
["bitfinex","ETHUSD",1764871198794,3.66707348,3162.5,3161.9,0.001]
["bitfinex","ETHUSD",1764871199603,0.505,3162.4,3161.9,0.001]
["bitfinex","ETHUSD",1764871199971,1.4553433,3162.4,3161.9,0.001]
["bitfinex","ETHUSD",1764871200405,0.4966,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871200604,1.4812,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871200826,3.16198707,3162.6,3161.9,0.001]
["bitfinex","ETHUSD",1764871200827,0.8762473,3163.1,3161.9,0.001]
["bitfinex","ETHUSD",1764871200971,0.4707433,3162.7,3161.9,0.001]
["bitfinex","ETHUSD",1764871201303,0.4796,3162.8,3161.9,0.001]
["bitfinex","ETHUSD",1764871201304,0.505,3162.6,3162.0,0.2]
["bitfinex","ETHUSD",1764871201608,0.002,3162.9,3162.1,1.19633741]
["bitfinex","ETHUSD",1764871201775,0.002,3162.9,3162.4,0.2]
["bitfinex","ETHUSD",1764871201776,0.505,3162.8,3162.4,0.2]
["bitfinex","ETHUSD",1764871201975,0.505,3162.8,3162.2,1.3]
["bitfinex","ETHUSD",1764871202188,0.505,3162.8,3162.3,0.2]
["bitfinex","ETHUSD",1764871202431,0.1899,3162.9,3162.3,5.8484221]
["bitfinex","ETHUSD",1764871202612,0.002,3162.9,3162.4,6.32431064]
["bitfinex","ETHUSD",1764871202777,0.002,3162.9,3162.5,5.8484221]
["bitfinex","ETHUSD",1764871202977,0.505,3162.8,3162.5,5.8484221]
["bitfinex","ETHUSD",1764871203407,0.4966,3162.6,3162.0,3.88808608]
["bitfinex","ETHUSD",1764871203574,0.2270477,3162.6,3161.9,0.001]
["bitfinex","ETHUSD",1764871203773,0.4966,3162.1,3161.9,0.001]
["bitfinex","ETHUSD",1764871203989,0.505,3162.0,3161.9,3.88924947]
["bitfinex","ETHUSD",1764871204679,0.4707433,3162.3,3161.9,3.88924947]
["bitfinex","ETHUSD",1764871204879,0.505,3162.2,3161.9,3.88924947]
["bitfinex","ETHUSD",1764871205680,2.76384471,3163.6,3161.9,12.90032693]
["bitfinex","ETHUSD",1764871205681,0.6695,3162.9,3161.9,12.90032693]
["bitfinex","ETHUSD",1764871205881,0.505,3162.8,3162.3,5.8484221]
["bitfinex","ETHUSD",1764871206389,0.002,3162.9,3161.9,10.21456019]
["bitfinex","ETHUSD",1764871206594,0.002,3162.9,3161.9,10.41456019]
["bitfinex","ETHUSD",1764871206595,0.505,3162.8,3161.9,10.41456019]
["bitfinex","ETHUSD",1764871206782,0.505,3162.8,3162.3,0.2]
["bitfinex","ETHUSD",1764871207418,0.505,3162.8,3162.2,1.3]
["bitfinex","ETHUSD",1764871207912,0.50259667,3162.7,3162.2,1.1]
["bitfinex","ETHUSD",1764871208100,0.50259667,3162.7,3162.0,0.72559411]
["bitfinex","ETHUSD",1764871208294,0.4796,3162.6,3162.0,0.72559411]
["bitfinex","ETHUSD",1764871208491,0.4796,3162.6,3161.9,0.001]
["bitfinex","ETHUSD",1764871208492,0.4966,3162.1,3161.9,0.001]
["bitfinex","ETHUSD",1764871208701,0.505,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871209638,1.0016,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871209792,1.4812,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871210416,1.94556664,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871210718,5.10812198,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871212221,4.60312198,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871212399,5.10812198,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871213586,6.33842009,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871213810,7.01427564,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871215720,4.62222198,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871215920,0.4966,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871216120,0.505,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871216321,1.50235337,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871216639,1.4705,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871216831,4.66490871,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871217457,4.63305534,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871217834,4.66490871,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871218139,5.49471144,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871218728,5.46285807,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871218934,5.86836207,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871222616,5.36336207,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871222816,5.86836207,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871224234,4.95785807,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871224428,4.13435534,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871224627,3.56758833,3162.5,3161.9,0.001]
["bitfinex","ETHUSD",1764871224628,3.16205533,3162.5,3161.9,0.001]
["bitfinex","ETHUSD",1764871224830,0.4707433,3162.3,3161.9,0.001]
["bitfinex","ETHUSD",1764871225818,0.4668,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871226344,0.9655,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871226531,1.64850199,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871227354,4.81105733,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871227654,5.30975733,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871228749,5.7471147,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871228949,4.24476133,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871229121,5.21656133,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871229321,5.71526133,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871230778,6.57190881,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871230925,6.54005544,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871232628,0.4668,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871232842,0.4727433,3162.3,3161.9,0.001]
["bitfinex","ETHUSD",1764871233051,0.505,3162.2,3161.9,0.001]
["bitfinex","ETHUSD",1764871233825,0.4668,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871234337,0.9655,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871234722,4.56541271,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871234927,5.48789957,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871235128,6.21349368,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871236056,11.12234505,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871236260,11.09049168,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871236436,11.93433639,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871236839,11.09049168,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871237030,19.73701838,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871237225,14.45465638,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764871237427,1.13109811,3161.9,3161.5,0.001]
["bitfinex","ETHUSD",1764871237639,13.38654041,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871237855,4.37612839,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871238052,5.20122115,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871238255,19.20056776,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871238437,19.16871439,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871238637,21.40501521,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871238941,22.46050667,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871239244,15.51388467,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871240147,14.66942406,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871241048,12.67542406,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871241931,13.51988467,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871242143,12.67542406,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871243882,12.67642406,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871245178,20.37087806,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871245379,19.16542206,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871245670,16.54799006,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871245968,31.50644106,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871246151,40.11127067,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871246533,20.27365767,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871246735,26.64365767,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871247143,38.80260667,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871247365,29.99505767,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871247665,24.94122267,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871248367,37.70471181,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871248570,36.86053706,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871249231,40.70393006,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871249533,12.27728876,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871249737,12.68279276,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871249937,12.17679276,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871250161,13.82179276,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871250370,20.25395876,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871250678,18.05215176,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871250876,16.40715176,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871251091,18.05215176,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871251253,20.52975476,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871251461,19.67375476,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871251660,16.03795476,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871252055,14.89895476,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871252261,11.79938076,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871252445,16.89395476,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871253080,14.53853776,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871253369,21.10172876,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871253578,12.33552176,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871253784,14.44014876,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871254145,13.30114876,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871254375,14.44014876,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871254672,30.24832801,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764871254858,0.504704,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764871255061,38.92571434,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764871255394,38.57960245,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764871255560,32.46763281,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764871255872,24.90277935,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764871256048,26.96331436,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764871256573,34.87302704,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764871256774,35.35902704,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764871256942,34.51518914,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764871257140,32.70347814,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764871257341,32.60666811,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764871257545,30.52855611,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764871257743,34.67943911,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764871258178,33.83568914,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764871258800,33.83568914,3161.2,3159.3,0.001]
["bitfinex","ETHUSD",1764871258801,0.0992,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1764871259089,0.506,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1764871259287,0.911504,3159.4,3159.3,0.0061]
["bitfinex","ETHUSD",1764871260089,0.911504,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1764871260286,1.940204,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1764871260587,7.65534731,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1764871260773,1.13109811,3159.3,3159.1,0.001]
["bitfinex","ETHUSD",1764871260973,21.91685911,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1764871261181,21.91685911,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1764871261182,1.13109811,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764871261485,1.13109811,3159.1,3157.9,0.001]
["bitfinex","ETHUSD",1764871261486,0.504704,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764871261659,0.506,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764871261859,0.506,3158.0,3157.9,0.0061]
["bitfinex","ETHUSD",1764871262054,0.6052,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764871262253,0.971204,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764871262458,1.010704,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764871262879,4.17726511,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764871263079,4.40563695,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764871263283,5.13123106,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764871263557,5.63723106,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764871263756,5.13123106,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764871263957,3.67256111,3158.0,3157.9,0.0061]
["bitfinex","ETHUSD",1764871264362,3.67256111,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764871264755,3.16645333,3158.2,3157.9,0.0112]
["bitfinex","ETHUSD",1764871264966,3.16645333,3158.2,3158.1,0.0051]
["bitfinex","ETHUSD",1764871265183,3.67245333,3158.2,3158.1,0.0051]
["bitfinex","ETHUSD",1764871265967,3.16626318,3158.3,3158.1,0.0051]
["bitfinex","ETHUSD",1764871266173,3.16626318,3158.3,3158.2,0.0051]
["bitfinex","ETHUSD",1764871266356,3.16626318,3158.3,3157.9,0.001]
["bitfinex","ETHUSD",1764871266357,6.96577818,3158.3,3157.9,0.001]
["bitfinex","ETHUSD",1764871266692,0.4707433,3158.0,3157.9,0.0061]
["bitfinex","ETHUSD",1764871266866,0.4707433,3158.6,3158.2,0.0051]
["bitfinex","ETHUSD",1764871267061,0.4707433,3158.6,3157.9,0.0061]
["bitfinex","ETHUSD",1764871267062,0.506,3158.5,3157.9,0.0061]
["bitfinex","ETHUSD",1764871267480,0.506,3158.5,3158.4,0.0051]
["bitfinex","ETHUSD",1764871267671,0.911504,3158.5,3157.9,0.001]
["bitfinex","ETHUSD",1764871267888,0.4707433,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764871268191,0.9767433,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764871268390,0.9767433,3158.0,3157.9,0.0061]
["bitfinex","ETHUSD",1764871268902,4.14330441,3158.0,3157.9,0.0061]
["bitfinex","ETHUSD",1764871269107,4.14330441,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764871269262,4.88420061,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764871270092,6.58099872,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764871271376,6.01529872,3158.0,3157.9,0.0061]
["bitfinex","ETHUSD",1764871271570,5.50929872,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764871271771,7.04399872,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764871272023,5.03855542,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764871272161,5.54455542,3158.0,3157.9,0.0061]
["bitfinex","ETHUSD",1764871272514,3.89215522,3158.0,3157.9,0.0061]
["bitfinex","ETHUSD",1764871272809,4.39915522,3158.0,3157.9,0.0061]
["bitfinex","ETHUSD",1764871273125,0.4707433,3158.1,3157.9,0.0112]
["bitfinex","ETHUSD",1764871273321,0.4707433,3158.1,3158.0,0.0102]
["bitfinex","ETHUSD",1764871273464,0.507,3158.1,3158.0,0.0102]
["bitfinex","ETHUSD",1764871273661,0.4707433,3159.1,3158.0,0.2102]
["bitfinex","ETHUSD",1764871273883,0.4707433,3158.6,3158.1,0.0051]
["bitfinex","ETHUSD",1764871274193,0.507,3158.5,3158.1,0.0051]
["bitfinex","ETHUSD",1764871274397,0.4707433,3158.6,3158.5,0.0051]
["bitfinex","ETHUSD",1764871274729,0.9777433,3158.6,3158.5,0.0051]
["bitfinex","ETHUSD",1764871274927,0.9777433,3158.6,3158.5,0.0102]
["bitfinex","ETHUSD",1764871275135,3.6367029,3158.6,3158.5,0.0102]
["bitfinex","ETHUSD",1764871275429,0.507,3158.6,3158.5,0.0102]
["bitfinex","ETHUSD",1764871275628,0.507,3158.6,3158.5,3.17624572]
["bitfinex","ETHUSD",1764871276089,0.507,3158.6,3158.5,0.0102]
["bitfinex","ETHUSD",1764871277729,0.507,3158.6,3158.5,3.17625983]
["bitfinex","ETHUSD",1764871277931,0.507,3158.6,3158.5,0.0102]
["bitfinex","ETHUSD",1764871278088,0.507,3158.6,3158.5,3.17625983]
["bitfinex","ETHUSD",1764871278293,3.16506983,3159.5,3158.6,0.2]
["bitfinex","ETHUSD",1764871278493,3.16475726,3159.8,3159.4,0.0051]
["bitfinex","ETHUSD",1764871278712,0.36355006,3159.8,3159.7,0.0051]
["bitfinex","ETHUSD",1764871279026,0.36355006,3159.8,3158.7,0.2051]
["bitfinex","ETHUSD",1764871279027,0.507,3159.8,3158.7,0.2051]
["bitfinex","ETHUSD",1764871279199,0.4707433,3159.3,3158.9,3.16565893]
["bitfinex","ETHUSD",1764871279404,0.507,3159.2,3159.0,0.0051]
["bitfinex","ETHUSD",1764871279805,0.507,3159.2,3159.1,0.0051]
["bitfinex","ETHUSD",1764871280393,0.4707433,3159.9,3159.1,0.0102]
["bitfinex","ETHUSD",1764871280623,0.4707433,3159.9,3159.8,0.0051]
["bitfinex","ETHUSD",1764871280795,4.14243718,3159.9,3159.8,0.0051]
["bitfinex","ETHUSD",1764871281536,0.1808,3160.4,3159.8,0.0051]
["bitfinex","ETHUSD",1764871281705,0.4707433,3160.0,3159.6,0.0051]
["bitfinex","ETHUSD",1764871281905,0.507,3159.9,3159.6,0.0051]
["bitfinex","ETHUSD",1764871282336,0.507,3159.9,3159.8,0.0051]
["bitfinex","ETHUSD",1764871283206,3.6716571,3159.9,3159.8,0.0051]
["bitfinex","ETHUSD",1764871283435,3.70351047,3159.9,3159.8,0.0051]
["bitfinex","ETHUSD",1764871283943,3.70351047,3159.9,3159.3,0.0051]
["bitfinex","ETHUSD",1764871283944,6.8363142,3159.9,3159.3,0.0051]
["bitfinex","ETHUSD",1764871284154,0.4707433,3159.5,3158.8,3.8913227]
["bitfinex","ETHUSD",1764871284305,0.4707433,3159.5,3158.6,3.16593066]
["bitfinex","ETHUSD",1764871284306,0.4707433,3159.1,3158.6,0.0051]
["bitfinex","ETHUSD",1764871284511,0.4707433,3159.5,3158.7,0.0051]
["bitfinex","ETHUSD",1764871284512,0.506,3159.0,3158.7,0.0051]
["bitfinex","ETHUSD",1764871284812,0.4707433,3159.5,3159.0,0.0051]
["bitfinex","ETHUSD",1764871285015,0.506,3159.4,3159.0,0.0051]
["bitfinex","ETHUSD",1764871285208,3.16525812,3159.3,3159.0,0.0051]
["bitfinex","ETHUSD",1764871285725,3.16525812,3159.3,3159.2,0.0051]
["bitfinex","ETHUSD",1764871286208,3.16525812,3159.3,3158.2,0.4707433]
["bitfinex","ETHUSD",1764871286209,7.06123269,3159.3,3158.4,3.16611632]
["bitfinex","ETHUSD",1764871286408,0.4707433,3159.0,3158.4,3.16611632]
["bitfinex","ETHUSD",1764871286608,0.4707433,3159.0,3158.5,0.0051]
["bitfinex","ETHUSD",1764871286609,0.506,3158.9,3158.5,0.0051]
["bitfinex","ETHUSD",1764871287027,0.506,3158.9,3158.8,0.0051]
["bitfinex","ETHUSD",1764871287436,3.67165893,3158.9,3158.8,0.0051]
["bitfinex","ETHUSD",1764871287640,3.67165893,3158.9,3158.2,0.0051]
["bitfinex","ETHUSD",1764871287641,7.56811387,3158.9,3158.2,0.0051]
["bitfinex","ETHUSD",1764871287839,0.4707433,3158.5,3158.1,0.001]
["bitfinex","ETHUSD",1764871288138,0.506,3158.4,3158.1,0.001]
["bitfinex","ETHUSD",1764871288838,0.9561,3158.4,3158.1,0.001]
["bitfinex","ETHUSD",1764871289041,0.4707433,3158.3,3158.1,0.001]
["bitfinex","ETHUSD",1764871289345,0.506,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764871289544,3.67236058,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764871289744,4.40329674,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764871291019,4.89459674,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764871292327,5.34469674,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764871292954,5.44389674,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764871293156,5.34469674,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764871293361,5.44389674,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764871295139,4.93789674,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764871295346,5.44389674,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764871297448,7.28233324,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764871297756,11.60714987,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764871297955,12.81947692,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764871298145,11.67947692,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764871298562,7.58584592,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764871298764,7.25047987,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764871299337,6.74447987,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764871299541,7.25047987,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764871299860,13.26219787,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764871300626,7.25047987,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764871301026,23.70542687,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764871301256,18.79167587,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764871301563,18.79167587,3158.2,3157.9,0.001]
["bitfinex","ETHUSD",1764871301564,1.23029811,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764871301772,4.3968448,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1764871301939,0.405504,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1764871302268,8.57527211,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764871302490,1.90578313,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764871302630,1.4291,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764871302829,1.37944992,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764871303029,0.4707433,3157.9,3157.7,0.0061]
["bitfinex","ETHUSD",1764871303330,0.506,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764871304043,3.70461503,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764871304433,4.76501503,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764871304858,5.13866566,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764871305160,6.35255896,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764871305364,5.85995896,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764871305955,15.24115083,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764871306139,15.20929746,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764871306460,7.75279196,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764871306964,7.07815307,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764871309163,6.57215307,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764871309358,7.07815307,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764871310829,18.37605912,3157.8,3156.9,0.001]
["bitfinex","ETHUSD",1764871311028,0.504704,3157.5,3156.9,0.001]
["bitfinex","ETHUSD",1764871311261,8.33736278,3157.5,3156.9,0.001]
["bitfinex","ETHUSD",1764871311463,9.47258817,3157.5,3156.9,0.001]
["bitfinex","ETHUSD",1764871311737,0.0992,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1764871311938,15.93561563,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1764871312247,21.69957571,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1764871312867,22.73358371,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1764871313264,22.33608771,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1764871313773,20.36826171,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1764871313936,21.16713071,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1764871315060,21.21725171,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1764871315972,25.82295371,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1764871316140,7.27108632,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1764871316344,6.80248632,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1764871316635,16.88842932,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1764871316856,0.0992,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871317074,9.86189587,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871317272,11.25302018,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871317439,12.65589698,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871317644,3.42695259,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871317970,11.53777856,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871318172,11.50592519,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871318369,14.67348933,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871320355,15.51710428,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871321071,1.23029811,3156.9,3156.5,0.001]
["bitfinex","ETHUSD",1764871321277,9.3614425,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764871321461,0.405504,3156.1,3155.0,0.0071]
["bitfinex","ETHUSD",1764871321661,0.4707433,3155.3,3155.0,0.0071]
["bitfinex","ETHUSD",1764871321972,0.506,3155.2,3155.0,0.0071]
["bitfinex","ETHUSD",1764871322473,3.16937119,3155.2,3155.1,0.0071]
["bitfinex","ETHUSD",1764871322637,3.67537119,3155.2,3155.1,0.0142]
["bitfinex","ETHUSD",1764871323480,0.506,3155.2,3155.1,0.0142]
["bitfinex","ETHUSD",1764871324278,3.67537119,3155.2,3155.1,0.0142]
["bitfinex","ETHUSD",1764871324485,7.57628093,3155.2,3154.2,3.17031694]
["bitfinex","ETHUSD",1764871324679,6.84474238,3155.2,3154.5,0.0071]
["bitfinex","ETHUSD",1764871325649,0.4707433,3154.9,3154.5,0.0071]
["bitfinex","ETHUSD",1764871325855,0.506,3154.8,3154.5,0.0071]
["bitfinex","ETHUSD",1764871326158,0.506,3154.8,3154.0,0.001]
["bitfinex","ETHUSD",1764871326373,6.33974704,3154.7,3154.1,0.0071]
["bitfinex","ETHUSD",1764871326574,7.07139607,3154.7,3154.1,0.0071]
["bitfinex","ETHUSD",1764871326776,7.07139607,3154.7,3154.0,0.001]
["bitfinex","ETHUSD",1764871326777,0.4707433,3154.3,3154.0,0.001]
["bitfinex","ETHUSD",1764871326985,0.506,3154.2,3154.0,0.001]
["bitfinex","ETHUSD",1764871327186,0.506,3154.2,3154.0,0.0081]
["bitfinex","ETHUSD",1764871327389,0.506,3154.2,3154.1,0.0071]
["bitfinex","ETHUSD",1764871327567,0.4707433,3154.3,3154.1,0.0142]
["bitfinex","ETHUSD",1764871327899,0.4707433,3154.6,3154.2,0.0071]
["bitfinex","ETHUSD",1764871328096,6.33874238,3155.2,3154.5,0.0071]
["bitfinex","ETHUSD",1764871328395,6.33874238,3155.2,3154.2,0.0071]
["bitfinex","ETHUSD",1764871328396,0.4707433,3154.9,3154.3,3.17027549]
["bitfinex","ETHUSD",1764871328895,0.4707433,3155.3,3154.8,0.0071]
["bitfinex","ETHUSD",1764871329099,0.4707433,3155.3,3155.2,0.0071]
["bitfinex","ETHUSD",1764871329300,4.14601405,3155.3,3155.2,0.0071]
["bitfinex","ETHUSD",1764871329598,3.16899046,3155.6,3155.2,0.0142]
["bitfinex","ETHUSD",1764871329798,0.9767433,3155.3,3155.2,0.0071]
["bitfinex","ETHUSD",1764871330013,0.506,3155.3,3154.4,0.72559411]
["bitfinex","ETHUSD",1764871330172,0.4707433,3155.1,3154.7,0.0071]
["bitfinex","ETHUSD",1764871330374,3.1695721,3155.0,3154.7,0.0071]
["bitfinex","ETHUSD",1764871330678,8.62374439,3155.6,3155.0,0.0071]
["bitfinex","ETHUSD",1764871330679,3.16896945,3155.6,3155.0,0.0071]
["bitfinex","ETHUSD",1764871330995,1.6144214,3156.2,3154.8,0.0071]
["bitfinex","ETHUSD",1764871330996,6.33633252,3156.4,3155.5,0.0071]
["bitfinex","ETHUSD",1764871331301,0.506,3156.3,3155.6,0.0071]
["bitfinex","ETHUSD",1764871331505,1.18210461,3156.3,3155.6,0.0071]
["bitfinex","ETHUSD",1764871331806,1.18210461,3156.3,3156.2,0.0071]
["bitfinex","ETHUSD",1764871331971,0.506,3156.3,3156.2,0.0071]
["bitfinex","ETHUSD",1764871332173,0.9767433,3156.3,3156.2,0.0071]
["bitfinex","ETHUSD",1764871332371,4.87060405,3156.3,3156.2,0.0071]
["bitfinex","ETHUSD",1764871332620,0.4707433,3156.3,3156.2,0.0071]
["bitfinex","ETHUSD",1764871332769,3.16796553,3156.6,3156.2,0.0142]
["bitfinex","ETHUSD",1764871332973,0.4707433,3156.3,3156.2,0.0071]
["bitfinex","ETHUSD",1764871333174,0.4707433,3156.3,3155.7,3.16880541]
["bitfinex","ETHUSD",1764871333379,0.4707433,3156.3,3156.2,0.0071]
["bitfinex","ETHUSD",1764871333593,0.4707433,3156.3,3155.4,0.0071]
["bitfinex","ETHUSD",1764871333594,0.50259667,3156.3,3155.4,0.0071]
["bitfinex","ETHUSD",1764871333806,0.4707433,3156.3,3155.4,0.0071]
["bitfinex","ETHUSD",1764871334008,0.63622739,3156.3,3155.4,0.0071]
["bitfinex","ETHUSD",1764871334203,9.97009659,3156.6,3156.2,0.0071]
["bitfinex","ETHUSD",1764871334204,3.16796553,3156.6,3156.2,0.0071]
["bitfinex","ETHUSD",1764871334379,3.67506589,3156.5,3156.4,0.0071]
["bitfinex","ETHUSD",1764871334577,3.63862384,3156.7,3154.9,0.4707433]
["bitfinex","ETHUSD",1764871334578,0.668,3155.8,3154.9,0.4707433]
["bitfinex","ETHUSD",1764871334777,3.63860847,3156.7,3154.8,0.0071]
["bitfinex","ETHUSD",1764871334778,0.53885337,3155.7,3154.8,0.0071]
["bitfinex","ETHUSD",1764871335003,0.507,3155.6,3154.8,3.17684234]
["bitfinex","ETHUSD",1764871335201,0.507,3155.5,3154.8,3.17684234]
["bitfinex","ETHUSD",1764871335401,0.507,3155.5,3154.9,0.0071]
["bitfinex","ETHUSD",1764871335602,0.507,3155.5,3155.4,0.0071]
["bitfinex","ETHUSD",1764871335774,0.507,3155.5,3154.9,0.0071]
["bitfinex","ETHUSD",1764871335977,0.4707433,3155.2,3154.5,0.0071]
["bitfinex","ETHUSD",1764871336178,0.4707433,3155.2,3154.5,3.17001577]
["bitfinex","ETHUSD",1764871336405,3.16917031,3155.4,3155.1,0.0071]
["bitfinex","ETHUSD",1764871336574,6.33834062,3155.4,3155.1,0.0071]
["bitfinex","ETHUSD",1764871338089,3.63985045,3155.5,3155.3,0.0071]
["bitfinex","ETHUSD",1764871338289,3.63951191,3155.8,3155.4,0.0142]
["bitfinex","ETHUSD",1764871338612,0.53885337,3155.7,3155.4,0.0071]
["bitfinex","ETHUSD",1764871339106,0.507,3155.7,3155.4,0.0071]
["bitfinex","ETHUSD",1764871339412,0.507,3155.6,3155.4,0.0071]
["bitfinex","ETHUSD",1764871341410,0.507,3155.5,3155.4,0.0071]
["bitfinex","ETHUSD",1764871341612,6.33783812,3155.7,3155.4,0.0071]
["bitfinex","ETHUSD",1764871341909,0.507,3155.6,3154.3,0.6707433]
["bitfinex","ETHUSD",1764871342115,0.4707433,3155.3,3154.7,0.73269411]
["bitfinex","ETHUSD",1764871342315,0.507,3155.2,3154.7,0.0071]
["bitfinex","ETHUSD",1764871342701,0.507,3155.2,3155.1,0.0071]
["bitfinex","ETHUSD",1764871343582,0.67767776,3155.6,3155.1,0.0071]
["bitfinex","ETHUSD",1764871343782,0.83469449,3155.8,3155.5,0.0071]
["bitfinex","ETHUSD",1764871343783,1.14864384,3155.8,3155.5,0.0071]
["bitfinex","ETHUSD",1764871344120,3.16879971,3155.8,3155.7,0.0071]
["bitfinex","ETHUSD",1764871344296,3.67579971,3155.8,3155.7,0.0071]
["bitfinex","ETHUSD",1764871344493,3.1685424,3156.1,3155.7,0.0071]
["bitfinex","ETHUSD",1764871344696,0.4707433,3155.8,3155.7,0.0071]
["bitfinex","ETHUSD",1764871345493,3.63951191,3155.8,3155.7,0.0071]
["bitfinex","ETHUSD",1764871346319,0.4707433,3155.8,3155.7,0.0071]
["bitfinex","ETHUSD",1764871347089,3.63951191,3155.8,3155.7,0.0071]
["bitfinex","ETHUSD",1764871348529,8.48509881,3155.8,3154.8,0.0071]
["bitfinex","ETHUSD",1764871348826,0.4707433,3155.4,3154.6,3.17699998]
["bitfinex","ETHUSD",1764871349021,0.506,3155.3,3154.7,0.72559411]
["bitfinex","ETHUSD",1764871349723,0.53785337,3155.3,3154.7,0.72559411]
["bitfinex","ETHUSD",1764871350202,3.16937119,3155.2,3154.7,0.72559411]
["bitfinex","ETHUSD",1764871350726,3.16937119,3155.2,3154.7,0.73269411]
["bitfinex","ETHUSD",1764871351106,3.16937119,3155.2,3154.7,3.17694781]
["bitfinex","ETHUSD",1764871351824,0.4707433,3155.0,3154.5,0.72559411]
["bitfinex","ETHUSD",1764871352124,0.506,3154.9,3154.6,3.16995095]
["bitfinex","ETHUSD",1764871352329,0.506,3154.9,3154.6,3.17705095]
["bitfinex","ETHUSD",1764871352511,0.506,3154.9,3154.8,0.0071]
["bitfinex","ETHUSD",1764871355014,0.506,3154.9,3154.6,0.001]
["bitfinex","ETHUSD",1764871356634,0.4707433,3155.4,3154.6,0.001]
["bitfinex","ETHUSD",1764871356635,2.50615236,3156.2,3154.8,0.0071]
["bitfinex","ETHUSD",1764871356800,2.50615236,3156.2,3154.7,0.0071]
["bitfinex","ETHUSD",1764871356801,0.4707433,3155.7,3154.9,0.0071]
["bitfinex","ETHUSD",1764871357133,0.506,3155.6,3154.9,0.0071]
["bitfinex","ETHUSD",1764871357429,0.506,3155.6,3154.9,0.0142]
["bitfinex","ETHUSD",1764871357930,3.67503026,3155.6,3155.0,3.1695721]
["bitfinex","ETHUSD",1764871358609,0.4662,3155.9,3155.0,3.1695721]
["bitfinex","ETHUSD",1764871358610,0.84361495,3156.1,3155.5,0.0071]
["bitfinex","ETHUSD",1764871358820,1.5900214,3156.4,3155.6,0.0071]
["bitfinex","ETHUSD",1764871358821,0.4707433,3155.8,3155.6,0.0071]
["bitfinex","ETHUSD",1764871360101,0.4707433,3155.8,3155.7,0.0071]
["bitfinex","ETHUSD",1764871360325,3.63951191,3155.8,3155.7,0.0071]
["bitfinex","ETHUSD",1764871360513,3.63951191,3155.8,3155.3,0.0071]
["bitfinex","ETHUSD",1764871361101,3.63951191,3155.8,3155.3,3.17635454]
["bitfinex","ETHUSD",1764871361301,3.63951191,3155.8,3155.3,0.0071]
["bitfinex","ETHUSD",1764871361518,0.506,3155.7,3155.2,3.16936981]
["bitfinex","ETHUSD",1764871361907,0.4707433,3155.4,3155.0,0.0071]
["bitfinex","ETHUSD",1764871362124,0.506,3155.3,3155.0,3.17664517]
["bitfinex","ETHUSD",1764871362638,0.506,3155.3,3155.2,0.0071]
["bitfinex","ETHUSD",1764871362930,0.506,3155.3,3154.6,0.001]
["bitfinex","ETHUSD",1764871362931,0.4945,3155.1,3154.6,0.001]
["bitfinex","ETHUSD",1764871363132,0.4707433,3155.0,3154.6,0.001]
["bitfinex","ETHUSD",1764871363334,0.506,3154.9,3154.6,0.001]
["bitfinex","ETHUSD",1764871363501,0.506,3154.9,3154.6,0.0081]
["bitfinex","ETHUSD",1764871363706,0.506,3154.9,3154.8,0.0071]
["bitfinex","ETHUSD",1764871365651,0.506,3154.9,3154.6,0.001]
["bitfinex","ETHUSD",1764871365854,3.67571167,3154.9,3154.6,0.001]
["bitfinex","ETHUSD",1764871366431,0.4945,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1764871367641,0.4735,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1764871367828,0.4945,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1764871368342,3.66437352,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1764871368658,0.506,3154.9,3154.6,0.0081]
["bitfinex","ETHUSD",1764871368827,3.1695928,3155.0,3154.6,0.0081]
["bitfinex","ETHUSD",1764871369153,3.16952135,3155.1,3154.9,0.0071]
["bitfinex","ETHUSD",1764871369352,0.506,3155.0,3154.9,0.0071]
["bitfinex","ETHUSD",1764871370451,1.31435825,3155.8,3154.9,0.0071]
["bitfinex","ETHUSD",1764871370653,0.4707433,3155.3,3155.0,0.0071]
["bitfinex","ETHUSD",1764871370861,0.506,3155.2,3155.0,0.0071]
["bitfinex","ETHUSD",1764871371025,0.506,3155.2,3154.9,0.0071]
["bitfinex","ETHUSD",1764871371221,0.506,3155.2,3154.8,3.16973956]
["bitfinex","ETHUSD",1764871371457,0.506,3155.2,3154.7,3.16983103]
["bitfinex","ETHUSD",1764871372030,0.506,3155.2,3154.7,3.17693103]
["bitfinex","ETHUSD",1764871372350,0.506,3155.2,3154.8,3.16976301]
["bitfinex","ETHUSD",1764871372949,0.506,3155.2,3154.7,3.176948]
["bitfinex","ETHUSD",1764871373672,0.506,3155.2,3155.1,0.0071]
["bitfinex","ETHUSD",1764871374742,0.4707433,3155.4,3155.1,0.0071]
["bitfinex","ETHUSD",1764871374941,0.506,3155.3,3155.1,0.0071]
["bitfinex","ETHUSD",1764871375349,0.506,3155.3,3155.0,3.16954856]
["bitfinex","ETHUSD",1764871375657,0.506,3155.3,3155.2,0.0071]
["bitfinex","ETHUSD",1764871376329,0.4707433,3156.2,3155.2,0.0142]
["bitfinex","ETHUSD",1764871376330,1.31435825,3156.2,3155.2,0.0142]
["bitfinex","ETHUSD",1764871376529,0.4707433,3155.8,3155.5,0.0071]
["bitfinex","ETHUSD",1764871376751,3.67489855,3155.7,3155.0,0.72559411]
["bitfinex","ETHUSD",1764871377341,0.506,3155.7,3155.0,0.72559411]
["bitfinex","ETHUSD",1764871377548,3.67487685,3155.7,3155.0,0.72559411]
["bitfinex","ETHUSD",1764871377749,0.506,3155.7,3155.0,0.72559411]
["bitfinex","ETHUSD",1764871377944,0.506,3155.7,3155.0,0.92559411]
["bitfinex","ETHUSD",1764871378149,0.506,3155.7,3155.0,0.72559411]
["bitfinex","ETHUSD",1764871378353,3.67487906,3155.7,3155.0,0.72559411]
["bitfinex","ETHUSD",1764871378541,0.4735,3155.6,3155.0,0.72559411]
["bitfinex","ETHUSD",1764871378741,4.15971663,3155.7,3155.1,3.16947164]
["bitfinex","ETHUSD",1764871379139,0.506,3155.7,3155.1,3.16947164]
["bitfinex","ETHUSD",1764871379358,3.67487303,3155.7,3155.1,3.16947164]
["bitfinex","ETHUSD",1764871380361,0.506,3155.7,3155.1,6.33894328]
["bitfinex","ETHUSD",1764871380834,0.506,3155.7,3155.0,0.72559411]
["bitfinex","ETHUSD",1764871380835,4.14841289,3155.7,3155.0,0.72559411]
["bitfinex","ETHUSD",1764871381460,0.4707433,3155.4,3155.0,0.72559411]
["bitfinex","ETHUSD",1764871381665,0.506,3155.3,3155.0,0.72559411]
["bitfinex","ETHUSD",1764871382035,0.5488371,3156.2,3155.2,0.0071]
["bitfinex","ETHUSD",1764871382237,0.68089045,3156.4,3156.1,0.0071]
["bitfinex","ETHUSD",1764871382549,0.506,3156.3,3155.6,0.2]
["bitfinex","ETHUSD",1764871382854,0.002,3156.4,3156.3,3.17536664]
["bitfinex","ETHUSD",1764871383053,0.508,3156.4,3156.3,3.37536664]
["bitfinex","ETHUSD",1764871383264,0.508,3156.4,3156.3,3.38246664]
["bitfinex","ETHUSD",1764871383464,0.508,3156.4,3156.3,4.10806075]
["bitfinex","ETHUSD",1764871384433,0.508,3156.4,3156.3,3.90806075]
["bitfinex","ETHUSD",1764871384978,0.002,3156.4,3156.3,13.15685888]
["bitfinex","ETHUSD",1764871385143,0.002,3156.4,3156.3,13.86485888]
["bitfinex","ETHUSD",1764871385343,0.508,3156.4,3156.3,13.86485888]
["bitfinex","ETHUSD",1764871385868,0.002,3156.8,3156.7,0.2]
["bitfinex","ETHUSD",1764871385869,0.508,3156.8,3156.7,0.2]
["bitfinex","ETHUSD",1764871386034,0.508,3156.8,3156.7,0.2071]
["bitfinex","ETHUSD",1764871386379,0.508,3156.8,3156.7,0.2142]
["bitfinex","ETHUSD",1764871387064,0.508,3156.8,3156.7,4.10765928]
["bitfinex","ETHUSD",1764871387466,0.508,3156.8,3156.7,4.51316328]
["bitfinex","ETHUSD",1764871387678,0.002,3157.5,3157.0,0.605504]
["bitfinex","ETHUSD",1764871387860,0.506,3157.2,3157.0,9.71784894]
["bitfinex","ETHUSD",1764871388065,0.506,3157.2,3157.1,1.33109811]
["bitfinex","ETHUSD",1764871388237,0.506,3157.2,3157.1,1.34529811]
["bitfinex","ETHUSD",1764871388439,0.002,3157.5,3157.4,0.605504]
["bitfinex","ETHUSD",1764871388666,0.002,3157.5,3157.4,0.612604]
["bitfinex","ETHUSD",1764871388882,0.508,3157.5,3157.4,0.619704]
["bitfinex","ETHUSD",1764871389066,0.508,3157.5,3157.4,4.51246096]
["bitfinex","ETHUSD",1764871390077,0.508,3157.5,3157.4,5.61246096]
["bitfinex","ETHUSD",1764871391341,0.002,3157.5,3157.4,5.61246096]
["bitfinex","ETHUSD",1764871392345,0.002,3157.5,3157.4,6.11846096]
["bitfinex","ETHUSD",1764871396184,0.9388,3157.5,3157.4,1.1]
["bitfinex","ETHUSD",1764871396904,1.76372779,3157.5,3156.9,0.72559411]
["bitfinex","ETHUSD",1764871397057,0.4531,3157.1,3156.9,3.89325127]
["bitfinex","ETHUSD",1764871397257,0.4837,3157.4,3156.5,0.2]
["bitfinex","ETHUSD",1764871397258,0.4531,3157.0,3156.5,0.2]
["bitfinex","ETHUSD",1764871397586,0.4531,3157.0,3156.7,0.72559411]
["bitfinex","ETHUSD",1764871397967,0.189,3156.9,3156.7,3.16784435]
["bitfinex","ETHUSD",1764871398162,0.506,3156.8,3156.7,3.16784435]
["bitfinex","ETHUSD",1764871399755,0.9591,3156.8,3156.6,3.16796314]
["bitfinex","ETHUSD",1764871400092,0.9368,3156.7,3155.9,0.4707433]
["bitfinex","ETHUSD",1764871400265,0.4531,3156.5,3156.3,3.16822704]
["bitfinex","ETHUSD",1764871400461,0.4531,3156.5,3155.9,0.4707433]
["bitfinex","ETHUSD",1764871400462,0.4531,3156.5,3156.4,0.72559411]
["bitfinex","ETHUSD",1764871400689,0.4531,3156.5,3156.3,0.72559411]
["bitfinex","ETHUSD",1764871400989,0.9368,3156.5,3156.3,0.72559411]
["bitfinex","ETHUSD",1764871401159,0.4531,3156.4,3156.3,0.72559411]
["bitfinex","ETHUSD",1764871401560,0.4531,3156.4,3156.3,3.89386075]
["bitfinex","ETHUSD",1764871401786,0.4531,3156.4,3156.3,3.16826664]
["bitfinex","ETHUSD",1764871402491,0.9368,3156.4,3156.2,3.16834151]
["bitfinex","ETHUSD",1764871402708,0.4531,3156.3,3156.2,3.16834151]
["bitfinex","ETHUSD",1764871402880,0.4531,3156.3,3156.1,0.72559411]
["bitfinex","ETHUSD",1764871403093,0.4531,3156.3,3156.2,3.16836702]
["bitfinex","ETHUSD",1764871403267,0.4531,3156.3,3156.1,3.16843501]
["bitfinex","ETHUSD",1764871404488,0.508,3156.8,3156.0,3.16853001]
["bitfinex","ETHUSD",1764871404489,0.4837,3156.6,3156.0,3.16853001]
["bitfinex","ETHUSD",1764871404687,3.65163021,3156.7,3156.0,3.89412412]
["bitfinex","ETHUSD",1764871404891,0.4837,3156.7,3156.0,7.06269192]
["bitfinex","ETHUSD",1764871405060,0.506,3156.6,3156.1,0.2]
["bitfinex","ETHUSD",1764871405476,0.4837,3156.5,3156.1,0.2]
["bitfinex","ETHUSD",1764871406095,0.002,3156.8,3156.0,10.23125972]
["bitfinex","ETHUSD",1764871406392,0.506,3156.7,3156.4,3.16815137]
["bitfinex","ETHUSD",1764871406562,0.506,3156.7,3156.4,3.89374548]
["bitfinex","ETHUSD",1764871406563,0.4531,3156.5,3156.4,3.89374548]
["bitfinex","ETHUSD",1764871406759,0.4531,3156.5,3155.9,0.001]
["bitfinex","ETHUSD",1764871407062,0.4531,3156.3,3156.1,0.72559411]
["bitfinex","ETHUSD",1764871407464,0.4531,3156.3,3155.9,0.001]
["bitfinex","ETHUSD",1764871407465,0.9368,3156.2,3155.9,3.16964022]
["bitfinex","ETHUSD",1764871407678,0.4531,3156.0,3155.9,3.16964022]
["bitfinex","ETHUSD",1764871407893,0.4531,3156.0,3155.9,3.89523433]
["bitfinex","ETHUSD",1764871408865,0.9368,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1764871409273,4.1053678,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1764871409487,4.88335509,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1764871410500,1.71478729,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1764871411009,5.35409839,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1764871412308,2.18553059,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1764871413109,3.63877089,3156.6,3155.9,0.001]
["bitfinex","ETHUSD",1764871413110,0.4837,3156.5,3155.9,0.001]
["bitfinex","ETHUSD",1764871413275,0.506,3156.4,3155.9,0.001]
["bitfinex","ETHUSD",1764871413476,0.4837,3156.5,3155.9,0.001]
["bitfinex","ETHUSD",1764871413680,0.506,3156.4,3155.9,0.201]
["bitfinex","ETHUSD",1764871414883,0.9897,3156.4,3155.9,0.201]
["bitfinex","ETHUSD",1764871415408,0.506,3156.3,3156.0,3.1685678]
["bitfinex","ETHUSD",1764871417592,0.506,3156.3,3155.9,0.001]
["bitfinex","ETHUSD",1764871418512,0.506,3156.3,3156.1,1.1]
["bitfinex","ETHUSD",1764871418713,0.506,3156.2,3156.1,1.1]
["bitfinex","ETHUSD",1764871420411,0.506,3156.7,3156.4,6.33631237]
["bitfinex","ETHUSD",1764871420710,0.506,3156.6,3156.4,6.33631237]
["bitfinex","ETHUSD",1764871421117,0.506,3156.6,3156.4,3.16814611]
["bitfinex","ETHUSD",1764871421495,0.4531,3156.5,3156.4,3.16814611]
["bitfinex","ETHUSD",1764871422011,0.9368,3156.5,3156.0,3.16951328]
["bitfinex","ETHUSD",1764871422183,0.4531,3156.1,3156.0,3.16951328]
["bitfinex","ETHUSD",1764871422384,0.9591,3156.1,3156.0,3.16951328]
["bitfinex","ETHUSD",1764871422585,1.4114,3156.1,3156.0,3.16951328]
["bitfinex","ETHUSD",1764871422785,1.4114,3156.1,3156.0,3.89510739]
["bitfinex","ETHUSD",1764871423813,1.4114,3156.1,3156.0,4.99510739]
["bitfinex","ETHUSD",1764871425414,1.4206,3156.1,3156.0,1.101]
["bitfinex","ETHUSD",1764871426115,1.4206,3156.1,3156.0,4.2695678]
["bitfinex","ETHUSD",1764871426314,0.9591,3156.1,3156.0,4.2695678]
["bitfinex","ETHUSD",1764871427324,1.4206,3156.1,3156.0,1.101]
["bitfinex","ETHUSD",1764871428126,4.58906741,3156.1,3156.0,1.101]
["bitfinex","ETHUSD",1764871428297,5.41188195,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1764871428498,2.24341454,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1764871429406,1.4206,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1764871433491,4.58906741,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1764871434320,1.4206,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1764871435816,4.58906741,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1764871439430,1.4206,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1764871439631,0.9591,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1764871439816,0.4707433,3156.7,3156.0,0.0081]
["bitfinex","ETHUSD",1764871440017,0.4615,3156.6,3156.0,0.0081]
["bitfinex","ETHUSD",1764871440202,0.9675,3156.6,3156.0,0.0081]
["bitfinex","ETHUSD",1764871440397,0.9675,3156.6,3156.0,0.2081]
["bitfinex","ETHUSD",1764871440725,0.9675,3156.6,3156.0,0.0081]
["bitfinex","ETHUSD",1764871441031,0.4773,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1764871441232,0.9833,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1764871441527,1.4448,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1764871441724,0.506,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1764871441934,0.4615,3156.5,3156.0,0.0081]
["bitfinex","ETHUSD",1764871442230,0.506,3156.4,3156.0,0.0081]
["bitfinex","ETHUSD",1764871442528,0.506,3156.3,3156.0,0.0081]
["bitfinex","ETHUSD",1764871442747,3.16979933,3156.8,3156.0,0.001]
["bitfinex","ETHUSD",1764871442748,0.4773,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1764871442916,0.9833,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1764871443121,1.4448,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1764871445642,4.61326741,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1764871445847,5.12166848,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1764871446014,1.95320107,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1764871446360,0.506,3156.1,3156.0,0.0081]
["bitfinex","ETHUSD",1764871447611,0.506,3156.1,3156.0,3.1766678]
["bitfinex","ETHUSD",1764871451316,0.002,3156.8,3156.0,10.71014081]
["bitfinex","ETHUSD",1764871451519,0.506,3156.7,3156.2,0.2]
["bitfinex","ETHUSD",1764871451719,0.506,3156.7,3156.3,1.1]
["bitfinex","ETHUSD",1764871452147,0.4773,3156.4,3156.3,1.1]
["bitfinex","ETHUSD",1764871452548,0.9388,3156.4,3156.3,1.1]
["bitfinex","ETHUSD",1764871453951,0.4644,3156.0,3155.6,0.001]
["bitfinex","ETHUSD",1764871454155,4.27831233,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764871454351,5.07362034,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764871454554,5.56902034,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764871456068,1.92940801,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764871456240,4.80896903,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764871457057,1.6401,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764871457563,4.80896903,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764871458831,1.6401,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764871460156,4.80896903,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764871460359,5.60673431,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764871462357,2.43786528,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764871462558,0.4707433,3156.2,3155.6,0.001]
["bitfinex","ETHUSD",1764871462559,3.16875028,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1764871462766,0.9767433,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1764871463538,0.506,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1764871463729,0.9704,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764871464342,3.6639153,3156.1,3155.6,0.0101]
["bitfinex","ETHUSD",1764871464543,0.9661433,3156.2,3155.6,0.0101]
["bitfinex","ETHUSD",1764871464743,0.4954,3156.3,3155.6,0.0101]
["bitfinex","ETHUSD",1764871464948,0.9767433,3156.2,3155.6,0.0101]
["bitfinex","ETHUSD",1764871465561,0.4954,3156.1,3155.6,0.001]
["bitfinex","ETHUSD",1764871466448,3.66394047,3156.1,3155.6,0.001]
["bitfinex","ETHUSD",1764871466842,0.4954,3156.0,3155.6,0.001]
["bitfinex","ETHUSD",1764871467236,0.4954,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1764871467449,0.506,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1764871468342,0.506,3155.8,3155.7,0.0091]
["bitfinex","ETHUSD",1764871468559,3.84744276,3156.4,3155.8,3.16876861]
["bitfinex","ETHUSD",1764871468871,0.506,3156.3,3155.8,6.53753722]
["bitfinex","ETHUSD",1764871469077,1.92,3156.6,3155.8,6.54663722]
["bitfinex","ETHUSD",1764871469365,0.506,3156.5,3156.2,0.0091]
["bitfinex","ETHUSD",1764871469540,1.92,3156.6,3156.2,0.0091]
["bitfinex","ETHUSD",1764871469739,1.92,3156.7,3156.5,0.0091]
["bitfinex","ETHUSD",1764871469963,1.922,3156.8,3156.2,0.0091]
["bitfinex","ETHUSD",1764871470150,0.506,3156.6,3156.2,0.0091]
["bitfinex","ETHUSD",1764871470347,0.506,3156.6,3156.1,0.2]
["bitfinex","ETHUSD",1764871470568,1.922,3156.8,3156.5,0.0091]
["bitfinex","ETHUSD",1764871470762,1.922,3156.8,3156.7,0.0091]
["bitfinex","ETHUSD",1764871470948,2.428,3156.8,3156.2,6.54583404]
["bitfinex","ETHUSD",1764871471868,2.428,3156.8,3156.7,0.0091]
["bitfinex","ETHUSD",1764871472082,1.922,3156.8,3156.7,0.0091]
["bitfinex","ETHUSD",1764871472373,2.428,3156.8,3156.7,0.0182]
["bitfinex","ETHUSD",1764871472669,2.428,3156.8,3156.7,3.90255928]
["bitfinex","ETHUSD",1764871473465,6.79836529,3156.8,3155.9,0.6707433]
["bitfinex","ETHUSD",1764871473640,0.9598,3156.7,3156.2,0.72559411]
["bitfinex","ETHUSD",1764871473841,0.03185337,3156.6,3155.6,0.001]
["bitfinex","ETHUSD",1764871474059,0.4954,3156.6,3155.6,3.36995063]
["bitfinex","ETHUSD",1764871474260,1.49264739,3156.6,3155.6,6.53892008]
["bitfinex","ETHUSD",1764871474772,3.66349682,3156.5,3155.6,6.53892008]
["bitfinex","ETHUSD",1764871474961,0.506,3156.4,3155.6,6.53892008]
["bitfinex","ETHUSD",1764871475157,1.0014,3156.4,3155.6,6.53892008]
["bitfinex","ETHUSD",1764871476756,0.4954,3156.3,3155.6,6.33892008]
["bitfinex","ETHUSD",1764871477650,0.91234737,3156.3,3155.6,3.16995063]
["bitfinex","ETHUSD",1764871477845,1.38309067,3156.3,3155.6,6.33892008]
["bitfinex","ETHUSD",1764871478362,0.4644,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764871478563,0.9704,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764871478764,0.4954,3156.7,3155.6,0.0192]
["bitfinex","ETHUSD",1764871478964,3.63861979,3156.7,3155.6,0.2192]
["bitfinex","ETHUSD",1764871479276,0.506,3156.6,3155.9,0.2]
["bitfinex","ETHUSD",1764871479648,1.0014,3156.6,3155.9,0.2]
["bitfinex","ETHUSD",1764871481579,4.1694162,3156.6,3156.0,3.1685678]
["bitfinex","ETHUSD",1764871481877,0.506,3156.5,3156.0,3.1685678]
["bitfinex","ETHUSD",1764871482277,0.9611,3156.5,3156.0,3.1685678]
["bitfinex","ETHUSD",1764871482581,0.506,3156.5,3156.4,0.0091]
["bitfinex","ETHUSD",1764871482754,1.922,3156.8,3156.4,0.0091]
["bitfinex","ETHUSD",1764871483275,1.922,3156.8,3156.7,0.0091]
["bitfinex","ETHUSD",1764871483572,1.922,3156.8,3156.1,0.0091]
["bitfinex","ETHUSD",1764871483573,2.428,3156.8,3156.6,3.16790658]
["bitfinex","ETHUSD",1764871483775,2.428,3156.8,3156.7,0.0091]
["bitfinex","ETHUSD",1764871483981,2.428,3156.8,3156.5,3.16803297]
["bitfinex","ETHUSD",1764871485650,2.428,3156.8,3156.2,0.2]
["bitfinex","ETHUSD",1764871486273,1.922,3156.8,3156.7,0.0091]
["bitfinex","ETHUSD",1764871486473,1.922,3156.8,3156.7,0.0182]
["bitfinex","ETHUSD",1764871486677,2.427,3156.8,3156.7,0.2182]
["bitfinex","ETHUSD",1764871487875,2.427,3156.8,3156.7,3.90255928]
["bitfinex","ETHUSD",1764871489279,2.427,3156.8,3156.7,4.10255928]
["bitfinex","ETHUSD",1764871489584,2.9168,3156.8,3156.3,0.4707433]
["bitfinex","ETHUSD",1764871489784,0.4898,3156.4,3155.8,6.33751247]
["bitfinex","ETHUSD",1764871489958,0.505,3156.3,3155.8,3.16874386]
["bitfinex","ETHUSD",1764871490286,0.505,3156.3,3155.9,0.72559411]
["bitfinex","ETHUSD",1764871490486,0.488,3156.2,3155.9,0.72559411]
["bitfinex","ETHUSD",1764871491071,0.4898,3156.0,3155.6,0.001]
["bitfinex","ETHUSD",1764871491263,0.9948,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1764871491581,0.9948,3155.9,3155.8,3.16876861]
["bitfinex","ETHUSD",1764871491582,0.505,3155.9,3155.8,3.16876861]
["bitfinex","ETHUSD",1764871491785,0.505,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1764871491965,0.488,3156.5,3155.8,0.0091]
["bitfinex","ETHUSD",1764871492368,0.505,3156.4,3155.8,0.0091]
["bitfinex","ETHUSD",1764871492567,0.488,3156.5,3155.8,0.0091]
["bitfinex","ETHUSD",1764871492788,0.505,3156.4,3155.8,0.0091]
["bitfinex","ETHUSD",1764871493373,0.505,3156.3,3155.8,0.0091]
["bitfinex","ETHUSD",1764871494082,0.505,3156.3,3155.9,3.1686682]
["bitfinex","ETHUSD",1764871495186,0.505,3156.3,3155.7,6.33773806]
["bitfinex","ETHUSD",1764871495390,0.993,3156.3,3155.7,6.53773806]
["bitfinex","ETHUSD",1764871495767,0.505,3156.3,3155.8,0.2]
["bitfinex","ETHUSD",1764871496272,0.505,3156.3,3155.7,6.53773806]
["bitfinex","ETHUSD",1764871496865,0.505,3156.3,3155.8,0.2]
["bitfinex","ETHUSD",1764871497085,0.505,3156.3,3155.7,6.53773806]
["bitfinex","ETHUSD",1764871497268,0.505,3156.3,3155.8,0.2]
["bitfinex","ETHUSD",1764871497593,0.505,3156.3,3155.7,6.53773806]
["bitfinex","ETHUSD",1764871498588,0.505,3156.3,3155.8,0.2]
["bitfinex","ETHUSD",1764871498759,0.488,3156.6,3156.0,0.2]
["bitfinex","ETHUSD",1764871499099,0.505,3156.5,3155.8,0.2091]
["bitfinex","ETHUSD",1764871499462,0.488,3156.6,3155.9,6.5373364]
["bitfinex","ETHUSD",1764871499789,0.505,3156.4,3156.0,0.2]
["bitfinex","ETHUSD",1764871500386,5.08981118,3156.8,3155.9,6.3373364]
["bitfinex","ETHUSD",1764871500387,0.505,3156.3,3155.9,6.3373364]
["bitfinex","ETHUSD",1764871500586,0.505,3156.3,3156.0,0.2]
["bitfinex","ETHUSD",1764871500888,0.4898,3156.0,3155.8,3.16875382]
["bitfinex","ETHUSD",1764871501191,1.1934,3155.9,3155.8,3.16875382]
["bitfinex","ETHUSD",1764871501492,1.1934,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1764871501679,0.7036,3155.9,3155.6,7.06444805]
["bitfinex","ETHUSD",1764871502061,1.1916,3155.9,3155.6,7.06444805]
["bitfinex","ETHUSD",1764871502484,0.7036,3155.9,3155.6,7.26444805]
["bitfinex","ETHUSD",1764871502686,0.7036,3155.9,3155.6,7.06444805]
["bitfinex","ETHUSD",1764871502885,0.505,3155.9,3155.8,0.0091]
["bitfinex","ETHUSD",1764871503088,0.6866,3156.9,3155.8,0.2091]
["bitfinex","ETHUSD",1764871503260,0.505,3156.7,3156.3,0.2]
["bitfinex","ETHUSD",1764871503464,0.505,3156.7,3156.2,6.33673404]
["bitfinex","ETHUSD",1764871503663,0.993,3156.7,3156.2,6.33673404]
["bitfinex","ETHUSD",1764871503861,0.505,3156.6,3156.3,0.2]
["bitfinex","ETHUSD",1764871504061,0.505,3156.6,3156.2,6.53673404]
["bitfinex","ETHUSD",1764871505271,0.505,3156.6,3156.2,6.33673404]
["bitfinex","ETHUSD",1764871505986,0.505,3156.6,3156.2,6.53673404]
["bitfinex","ETHUSD",1764871506989,1.922,3156.8,3156.5,0.0091]
["bitfinex","ETHUSD",1764871507195,0.505,3156.7,3156.3,0.92559411]
["bitfinex","ETHUSD",1764871507969,0.505,3156.7,3156.4,6.33633252]
["bitfinex","ETHUSD",1764871508172,0.505,3156.7,3156.6,0.0091]
["bitfinex","ETHUSD",1764871509182,1.922,3156.8,3156.6,0.0091]
["bitfinex","ETHUSD",1764871509386,1.922,3156.8,3156.7,0.2182]
["bitfinex","ETHUSD",1764871509608,2.427,3156.8,3156.7,0.2091]
["bitfinex","ETHUSD",1764871509900,2.427,3156.8,3156.7,3.37696517]
["bitfinex","ETHUSD",1764871510066,2.427,3156.8,3156.7,4.10255928]
["bitfinex","ETHUSD",1764871512399,2.9168,3156.8,3156.7,3.89345928]
["bitfinex","ETHUSD",1764871512565,1.922,3156.8,3156.7,4.11165928]
["bitfinex","ETHUSD",1764871512768,2.427,3156.8,3156.7,4.11165928]
["bitfinex","ETHUSD",1764871514189,1.922,3156.8,3156.7,4.14333793]
["bitfinex","ETHUSD",1764871514499,1.922,3156.8,3156.7,4.54884193]
["bitfinex","ETHUSD",1764871514700,0.002,3157.1,3156.8,1.13109811]
["bitfinex","ETHUSD",1764871514902,1e-08,3157.2,3157.1,1.34019811]
["bitfinex","ETHUSD",1764871515197,0.507,3157.8,3157.4,0.605504]
["bitfinex","ETHUSD",1764871515401,0.002,3157.8,3157.4,0.614604]
["bitfinex","ETHUSD",1764871515605,0.002,3157.9,3157.7,0.614604]
["bitfinex","ETHUSD",1764871515937,3.16671806,3159.9,3158.1,9.70217005]
["bitfinex","ETHUSD",1764871515938,0.505,3158.7,3158.1,9.70217005]
["bitfinex","ETHUSD",1764871516077,0.002,3159.9,3158.2,1.13109811]
["bitfinex","ETHUSD",1764871516278,0.505,3159.8,3159.3,0.2]
["bitfinex","ETHUSD",1764871516475,0.505,3159.8,3158.7,0.405504]
["bitfinex","ETHUSD",1764871516476,0.4823,3159.7,3158.7,0.405504]
["bitfinex","ETHUSD",1764871516714,0.002,3159.9,3159.0,0.2]
["bitfinex","ETHUSD",1764871516888,0.9873,3159.8,3158.4,0.72559411]
["bitfinex","ETHUSD",1764871517207,0.4707433,3159.5,3158.3,3.64856032]
["bitfinex","ETHUSD",1764871517505,0.1806,3159.0,3158.2,3.16632333]
["bitfinex","ETHUSD",1764871517709,0.4823,3159.6,3158.3,0.72559411]
["bitfinex","ETHUSD",1764871517913,0.002,3159.9,3159.0,0.2]
["bitfinex","ETHUSD",1764871518079,0.505,3159.8,3159.0,0.2]
["bitfinex","ETHUSD",1764871518409,0.4834,3159.1,3158.3,0.2]
["bitfinex","ETHUSD",1764871518610,0.4834,3159.1,3157.9,0.4798433]
["bitfinex","ETHUSD",1764871518611,0.4834,3158.7,3158.2,3.16633911]
["bitfinex","ETHUSD",1764871518774,0.6574,3158.3,3156.7,0.0091]
["bitfinex","ETHUSD",1764871518975,0.664,3157.9,3157.8,3.16676166]
["bitfinex","ETHUSD",1764871519175,0.664,3157.9,3157.5,0.72559411]
["bitfinex","ETHUSD",1764871519383,1.1463,3157.9,3157.4,1.1281433]
["bitfinex","ETHUSD",1764871519608,0.6629,3158.7,3157.8,6.34262332]
["bitfinex","ETHUSD",1764871519775,0.505,3158.6,3157.9,0.72559411]
["bitfinex","ETHUSD",1764871519981,0.9873,3158.6,3157.9,0.72559411]
["bitfinex","ETHUSD",1764871520180,0.9873,3158.6,3158.0,3.16656111]
["bitfinex","ETHUSD",1764871520491,0.4823,3158.5,3158.0,3.16656111]
["bitfinex","ETHUSD",1764871521203,0.505,3158.4,3158.0,6.53312222]
["bitfinex","ETHUSD",1764871521572,0.505,3158.4,3158.0,3.36656111]
["bitfinex","ETHUSD",1764871521772,0.9873,3158.4,3158.0,3.16656111]
["bitfinex","ETHUSD",1764871522080,0.505,3158.4,3158.0,6.53312222]
["bitfinex","ETHUSD",1764871522276,0.505,3158.4,3158.0,6.33312222]
["bitfinex","ETHUSD",1764871523182,0.9873,3158.4,3158.0,6.33312222]
["bitfinex","ETHUSD",1764871523496,0.4823,3159.0,3158.0,6.33312222]
["bitfinex","ETHUSD",1764871523700,0.9873,3158.9,3158.2,0.2]
["bitfinex","ETHUSD",1764871524017,0.4834,3158.3,3157.6,0.2]
["bitfinex","ETHUSD",1764871524223,0.174,3159.1,3157.8,6.73902732]
["bitfinex","ETHUSD",1764871524427,0.4823,3158.8,3158.0,0.2]
["bitfinex","ETHUSD",1764871524808,0.89758587,3158.8,3157.9,1.19633741]
["bitfinex","ETHUSD",1764871525109,0.89758587,3158.8,3158.1,0.2]
["bitfinex","ETHUSD",1764871525417,0.002,3158.4,3158.0,0.201]
["bitfinex","ETHUSD",1764871525619,0.505,3158.3,3158.0,0.201]
["bitfinex","ETHUSD",1764871525920,0.4834,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764871526389,0.9873,3158.3,3158.0,0.001]
["bitfinex","ETHUSD",1764871526592,0.4823,3158.2,3158.0,0.001]
["bitfinex","ETHUSD",1764871526781,0.002,3158.4,3158.0,0.201]
["bitfinex","ETHUSD",1764871526978,0.505,3158.3,3158.2,0.2]
["bitfinex","ETHUSD",1764871527211,0.002,3158.4,3158.3,0.0091]
["bitfinex","ETHUSD",1764871527402,0.002,3158.4,3158.3,0.2091]
["bitfinex","ETHUSD",1764871527597,0.002,3158.4,3158.3,0.33583126]
["bitfinex","ETHUSD",1764871527907,0.002,3158.4,3158.3,0.75043526]
["bitfinex","ETHUSD",1764871528424,0.002,3158.4,3158.3,12.76915836]
["bitfinex","ETHUSD",1764871528585,0.002,3158.4,3158.3,4.64228969]
["bitfinex","ETHUSD",1764871528783,0.002,3158.4,3158.3,12.76915836]
["bitfinex","ETHUSD",1764871529282,0.002,3158.4,3158.3,4.64228969]
["bitfinex","ETHUSD",1764871529489,0.002,3158.4,3158.3,4.22768569]
["bitfinex","ETHUSD",1764871529689,0.002,3158.4,3158.3,4.02768569]
["bitfinex","ETHUSD",1764871529899,0.002,3158.4,3158.3,4.22768569]
["bitfinex","ETHUSD",1764871530510,0.002,3158.4,3158.3,4.21858569]
["bitfinex","ETHUSD",1764871530722,0.9677,3158.4,3158.0,0.001]
["bitfinex","ETHUSD",1764871530889,0.4834,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764871531289,0.9657,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764871533314,0.72559411,3158.0,3157.6,0.001]
["bitfinex","ETHUSD",1764871533515,1.1276433,3157.7,3157.3,0.001]
["bitfinex","ETHUSD",1764871533696,0.4834,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764871534215,0.9657,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764871534396,4.13286285,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764871534595,4.86285471,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764871535210,5.58844882,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764871535514,13.81451749,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764871536015,6.09344882,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764871536216,0.9657,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764871536617,1.4707,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764871536788,4.63786285,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764871538006,1.4707,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764871538206,4.63786285,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764871538416,5.41834744,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764871540124,1.4707,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764871540600,0.4834,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764871540798,0.1735,3157.7,3157.3,0.001]
["bitfinex","ETHUSD",1764871541003,0.505,3157.6,3157.3,0.001]
["bitfinex","ETHUSD",1764871541210,0.4834,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764871541717,0.9657,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764871542593,0.9681,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764871543608,4.13526285,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764871543832,1.74903153,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764871544120,0.9681,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764871544425,1.4731,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764871544931,0.9681,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764871545310,1.4731,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764871545494,4.67211622,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764871545695,11.75870644,3157.4,3156.9,0.001]
["bitfinex","ETHUSD",1764871545897,0.486,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871546323,0.9386,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871546714,4.10616414,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871547393,4.61116414,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871548106,5.09537445,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871548711,4.59037445,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871548914,5.09537445,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871549425,5.12722782,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871549903,5.09537445,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871550729,0.486,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871550942,0.991,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871551722,0.505,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871554832,0.991,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871555014,1.47545337,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871555211,1.4436,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871555421,4.80578381,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871556872,4.83763718,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871557155,4.80578381,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871557649,4.83763718,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871557941,4.80578381,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871559054,4.35318381,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871559424,4.80578381,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871560221,5.53137792,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871560655,5.56323129,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871560955,4.61116414,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871561130,4.64301751,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871561534,4.61116414,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871562530,0.4526,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871562731,0.9576,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871564724,0.4526,3157.0,3156.9,0.201]
["bitfinex","ETHUSD",1764871564930,0.9576,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871566962,0.9576,3157.0,3156.9,3.16866448]
["bitfinex","ETHUSD",1764871567159,0.4526,3157.0,3156.9,12.02112726]
["bitfinex","ETHUSD",1764871567361,0.9576,3157.0,3156.9,3.89425859]
["bitfinex","ETHUSD",1764871567570,0.9576,3157.0,3156.9,4.09425859]
["bitfinex","ETHUSD",1764871567729,0.9576,3157.0,3156.9,3.89425859]
["bitfinex","ETHUSD",1764871568753,0.9576,3157.0,3156.9,3.16866448]
["bitfinex","ETHUSD",1764871569343,1.4436,3157.0,3156.9,3.16866448]
["bitfinex","ETHUSD",1764871569564,1.4436,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871572336,4.61116414,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871572567,1.4436,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871572877,0.9386,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871573044,1.4436,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871573482,0.505,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871573937,0.002,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1764871574141,0.002,3157.3,3157.2,0.4707433]
["bitfinex","ETHUSD",1764871574345,0.002,3157.3,3157.2,0.6707433]
["bitfinex","ETHUSD",1764871574740,0.002,3157.3,3157.2,0.9757433]
["bitfinex","ETHUSD",1764871574944,0.002,3157.3,3157.2,1.1757433]
["bitfinex","ETHUSD",1764871575152,0.002,3157.3,3157.2,0.505]
["bitfinex","ETHUSD",1764871575453,0.002,3157.3,3157.0,0.505]
["bitfinex","ETHUSD",1764871575849,0.4707433,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1764871576070,0.36718598,3157.1,3156.9,0.001]
["bitfinex","ETHUSD",1764871577463,3.56651702,3157.1,3156.9,0.001]
["bitfinex","ETHUSD",1764871577664,0.36718598,3157.1,3156.9,0.001]
["bitfinex","ETHUSD",1764871577858,0.505,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871579683,3.67256414,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871581974,3.70441751,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871582563,3.67256414,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871582754,0.002,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1764871582949,0.505,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871583568,0.53685337,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764871583877,27.590419,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1764871584075,0.72559411,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764871584252,10.37530448,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764871584454,28.13379048,3156.6,3156.2,0.001]
["bitfinex","ETHUSD",1764871584655,0.84561252,3156.4,3155.6,0.001]
["bitfinex","ETHUSD",1764871584873,8.12686867,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1764871585072,0.4707433,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764871585660,1.14653057,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764871586070,5.04099371,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764871586667,4.36520644,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764871586864,0.72559411,3155.6,3154.2,2.93836608]
["bitfinex","ETHUSD",1764871587064,0.4707433,3154.7,3154.1,3.89602571]
["bitfinex","ETHUSD",1764871587266,0.505,3154.6,3153.8,0.12692469]
["bitfinex","ETHUSD",1764871587466,0.505,3154.6,3153.9,0.0121]
["bitfinex","ETHUSD",1764871587787,0.505,3154.6,3154.5,0.0121]
["bitfinex","ETHUSD",1764871587992,0.505,3154.6,3153.9,0.0121]
["bitfinex","ETHUSD",1764871588189,3.17007449,3154.5,3153.9,0.0121]
["bitfinex","ETHUSD",1764871588364,6.34014898,3154.5,3153.9,0.0121]
["bitfinex","ETHUSD",1764871588559,7.07173821,3154.5,3153.3,0.9757433]
["bitfinex","ETHUSD",1764871588767,7.07173821,3154.5,3153.7,0.0121]
["bitfinex","ETHUSD",1764871589061,7.07173821,3154.5,3153.7,3.18295555]
["bitfinex","ETHUSD",1764871589265,7.07173821,3154.5,3153.7,0.0121]
["bitfinex","ETHUSD",1764871589696,7.07173821,3154.5,3153.7,3.18295932]
["bitfinex","ETHUSD",1764871590400,0.1847,3154.9,3154.4,0.0121]
["bitfinex","ETHUSD",1764871590562,0.9979,3154.8,3153.8,0.0121]
["bitfinex","ETHUSD",1764871590968,0.1847,3155.2,3154.7,0.0121]
["bitfinex","ETHUSD",1764871591187,0.6776,3155.2,3154.7,0.0121]
["bitfinex","ETHUSD",1764871591364,0.4934,3154.8,3153.8,0.72559411]
["bitfinex","ETHUSD",1764871591567,0.505,3154.7,3153.8,0.72559411]
["bitfinex","ETHUSD",1764871591774,0.4707433,3154.6,3152.9,0.4707433]
["bitfinex","ETHUSD",1764871591974,0.4707433,3154.6,3153.6,0.72559411]
["bitfinex","ETHUSD",1764871592180,3.17017499,3154.4,3153.5,0.72559411]
["bitfinex","ETHUSD",1764871592380,3.66307499,3154.4,3153.5,0.72559411]
["bitfinex","ETHUSD",1764871592802,0.4707433,3154.2,3153.5,0.72559411]
["bitfinex","ETHUSD",1764871592971,0.505,3154.1,3153.5,0.72559411]
["bitfinex","ETHUSD",1764871593997,0.4707433,3153.8,3152.9,0.0121]
["bitfinex","ETHUSD",1764871594197,0.505,3153.7,3152.9,0.0121]
["bitfinex","ETHUSD",1764871594499,0.505,3153.7,3153.0,4.09717672]
["bitfinex","ETHUSD",1764871594698,0.4769718,3154.4,3153.6,0.0121]
["bitfinex","ETHUSD",1764871594699,0.1847,3154.3,3153.6,0.0121]
["bitfinex","ETHUSD",1764871594871,0.505,3154.1,3153.6,0.0121]
["bitfinex","ETHUSD",1764871595066,1.25511798,3154.1,3153.6,0.0121]
["bitfinex","ETHUSD",1764871595270,0.4934,3153.7,3153.0,3.17158261]
["bitfinex","ETHUSD",1764871595576,0.505,3153.6,3153.0,3.17158261]
["bitfinex","ETHUSD",1764871595898,0.505,3153.6,3153.0,6.34316522]
["bitfinex","ETHUSD",1764871596099,0.505,3153.6,3153.0,6.35526522]
["bitfinex","ETHUSD",1764871596301,0.4929,3154.9,3153.7,0.72559411]
["bitfinex","ETHUSD",1764871596492,0.4707433,3154.6,3154.0,0.0121]
["bitfinex","ETHUSD",1764871596690,0.03185337,3154.6,3154.0,0.0121]
["bitfinex","ETHUSD",1764871597001,0.505,3154.8,3154.0,0.0121]
["bitfinex","ETHUSD",1764871597301,0.9979,3154.8,3154.0,0.0121]
["bitfinex","ETHUSD",1764871597501,0.4707433,3154.6,3153.7,1.20843741]
["bitfinex","ETHUSD",1764871597700,0.4707433,3154.2,3153.5,3.17203475]
["bitfinex","ETHUSD",1764871597874,0.505,3154.1,3153.5,3.17203475]
["bitfinex","ETHUSD",1764871598404,0.505,3154.1,3153.5,6.3431145]
["bitfinex","ETHUSD",1764871598803,3.17011294,3154.5,3154.0,0.0121]
["bitfinex","ETHUSD",1764871598978,0.9979,3154.4,3153.5,6.3431145]
["bitfinex","ETHUSD",1764871599174,0.4707433,3154.2,3153.5,6.3431145]
["bitfinex","ETHUSD",1764871599377,0.4707433,3154.2,3153.5,0.001]
["bitfinex","ETHUSD",1764871599591,0.9636433,3154.2,3153.5,0.001]
["bitfinex","ETHUSD",1764871600300,3.66346014,3154.1,3153.5,0.001]
["bitfinex","ETHUSD",1764871600601,0.6781,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1764871600803,1.1831,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1764871601024,0.41342034,3154.0,3153.5,0.0131]
["bitfinex","ETHUSD",1764871601179,0.4707433,3155.0,3153.5,0.0131]
["bitfinex","ETHUSD",1764871601180,0.9636433,3155.0,3153.9,0.0121]
["bitfinex","ETHUSD",1764871601385,0.505,3154.9,3154.1,0.0121]
["bitfinex","ETHUSD",1764871601899,0.9979,3154.9,3154.1,0.0121]
["bitfinex","ETHUSD",1764871602483,4.16762454,3154.9,3154.2,3.170376]
["bitfinex","ETHUSD",1764871603214,7.33734908,3154.9,3154.2,3.170376]
["bitfinex","ETHUSD",1764871603399,0.9979,3154.9,3154.1,6.34091418]
["bitfinex","ETHUSD",1764871603603,0.4707433,3155.4,3154.1,6.34091418]
["bitfinex","ETHUSD",1764871603604,0.665,3155.2,3154.2,0.6707433]
["bitfinex","ETHUSD",1764871603803,0.4803,3155.5,3154.2,1.40843741]
["bitfinex","ETHUSD",1764871603989,0.4803,3155.5,3154.2,0.72559411]
["bitfinex","ETHUSD",1764871603990,0.4707433,3155.2,3154.2,0.72559411]
["bitfinex","ETHUSD",1764871604310,0.03185337,3155.1,3154.2,0.92559411]
["bitfinex","ETHUSD",1764871604478,3.64977279,3155.1,3154.3,6.34055098]
["bitfinex","ETHUSD",1764871604676,0.9757433,3155.0,3154.2,7.06634382]
["bitfinex","ETHUSD",1764871605108,0.1952,3154.9,3154.2,7.06634382]
["bitfinex","ETHUSD",1764871605675,0.6755,3154.9,3154.2,3.89596782]
["bitfinex","ETHUSD",1764871605880,0.6755,3154.9,3154.2,7.06634382]
["bitfinex","ETHUSD",1764871606075,0.1952,3154.9,3154.2,3.89596782]
["bitfinex","ETHUSD",1764871606300,0.4803,3154.8,3153.7,0.0121]
["bitfinex","ETHUSD",1764871606504,0.6893,3153.8,3153.1,0.001]
["bitfinex","ETHUSD",1764871606703,3.17030313,3154.3,3153.3,3.17125597]
["bitfinex","ETHUSD",1764871606704,0.505,3153.7,3153.3,3.17125597]
["bitfinex","ETHUSD",1764871607012,0.505,3153.6,3153.2,3.17136776]
["bitfinex","ETHUSD",1764871607217,0.9510433,3154.2,3153.6,0.0121]
["bitfinex","ETHUSD",1764871607413,1.23416496,3154.1,3153.5,3.17207975]
["bitfinex","ETHUSD",1764871607614,1.23416496,3154.1,3153.5,0.001]
["bitfinex","ETHUSD",1764871607956,0.4707433,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1764871608112,0.6893,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1764871608320,1.1943,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1764871608618,1.6746,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1764871609111,0.72916496,3154.1,3153.5,0.001]
["bitfinex","ETHUSD",1764871609315,0.1952,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1764871609612,0.4941,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1764871610315,0.9744,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1764871611215,0.9744,3153.6,3153.0,0.71759411]
["bitfinex","ETHUSD",1764871611411,0.505,3153.5,3153.0,0.71759411]
["bitfinex","ETHUSD",1764871611997,0.505,3153.5,3153.0,0.91759411]
["bitfinex","ETHUSD",1764871612201,3.64121982,3154.1,3153.4,0.0121]
["bitfinex","ETHUSD",1764871612410,0.68116782,3154.0,3153.4,0.0121]
["bitfinex","ETHUSD",1764871612720,0.505,3153.9,3153.4,3.1832092]
["bitfinex","ETHUSD",1764871613416,0.505,3153.8,3153.4,6.35438951]
["bitfinex","ETHUSD",1764871613816,0.4803,3154.2,3153.7,0.0121]
["bitfinex","ETHUSD",1764871614018,4.48445084,3154.6,3153.7,0.0242]
["bitfinex","ETHUSD",1764871614019,0.9510433,3154.6,3153.7,0.0242]
["bitfinex","ETHUSD",1764871614223,1.18109562,3154.5,3153.7,0.0121]
["bitfinex","ETHUSD",1764871614604,4.35119108,3154.5,3153.8,3.1707781]
["bitfinex","ETHUSD",1764871614921,3.17202312,3154.6,3153.8,6.5415562]
["bitfinex","ETHUSD",1764871615095,0.505,3154.4,3153.8,6.5415562]
["bitfinex","ETHUSD",1764871615290,1.18150967,3154.4,3153.8,6.3415562]
["bitfinex","ETHUSD",1764871615627,0.505,3154.4,3153.8,6.3415562]
["bitfinex","ETHUSD",1764871615796,1.18150967,3154.4,3153.8,6.3415562]
["bitfinex","ETHUSD",1764871615996,0.505,3154.4,3153.8,6.3415562]
["bitfinex","ETHUSD",1764871616397,0.002,3154.6,3154.3,0.0121]
["bitfinex","ETHUSD",1764871616593,0.002,3154.6,3154.0,6.34115408]
["bitfinex","ETHUSD",1764871616594,0.505,3154.5,3154.0,6.34115408]
["bitfinex","ETHUSD",1764871618225,0.505,3154.4,3154.0,6.35325408]
["bitfinex","ETHUSD",1764871618417,0.505,3154.4,3154.1,0.2]
["bitfinex","ETHUSD",1764871618621,0.505,3154.4,3154.0,6.82399738]
["bitfinex","ETHUSD",1764871618622,0.505,3154.4,3154.3,0.0121]
["bitfinex","ETHUSD",1764871618817,0.002,3154.6,3154.4,6.34034998]
["bitfinex","ETHUSD",1764871619001,0.002,3154.6,3154.5,0.0121]
["bitfinex","ETHUSD",1764871619330,0.002,3154.6,3154.5,1.42053741]
["bitfinex","ETHUSD",1764871619510,0.507,3154.6,3154.5,1.42053741]
["bitfinex","ETHUSD",1764871620441,0.002,3154.6,3154.5,1.82604141]
["bitfinex","ETHUSD",1764871620998,0.002,3154.6,3154.5,4.5906119]
["bitfinex","ETHUSD",1764871621398,0.002,3154.6,3154.5,4.9961159]
["bitfinex","ETHUSD",1764871621629,1e-08,3155.0,3154.9,0.2]
["bitfinex","ETHUSD",1764871621809,0.4803,3157.0,3154.9,0.2]
["bitfinex","ETHUSD",1764871621810,0.505,3156.1,3156.0,0.2]
["bitfinex","ETHUSD",1764871622128,0.505,3156.1,3155.8,0.2]
["bitfinex","ETHUSD",1764871622295,0.505,3156.1,3155.3,0.0101]
["bitfinex","ETHUSD",1764871622496,0.505,3156.1,3155.8,0.2]
["bitfinex","ETHUSD",1764871622696,0.505,3156.1,3155.6,0.2]
["bitfinex","ETHUSD",1764871622897,0.505,3156.1,3155.8,0.4707433]
["bitfinex","ETHUSD",1764871623636,0.505,3156.1,3156.0,0.0101]
["bitfinex","ETHUSD",1764871623933,0.505,3156.1,3155.8,0.4808433]
["bitfinex","ETHUSD",1764871623934,0.505,3156.1,3155.8,0.4707433]
["bitfinex","ETHUSD",1764871624138,0.6893,3155.9,3154.9,0.4707433]
["bitfinex","ETHUSD",1764871624309,0.6893,3155.9,3155.2,3.16930187]
["bitfinex","ETHUSD",1764871624310,0.4941,3155.4,3155.2,3.16930187]
["bitfinex","ETHUSD",1764871624501,0.505,3155.3,3155.2,0.72559411]
["bitfinex","ETHUSD",1764871624702,1.4794,3155.3,3154.5,0.4707433]
["bitfinex","ETHUSD",1764871625018,0.4941,3155.1,3154.3,0.2]
["bitfinex","ETHUSD",1764871625336,0.6893,3154.4,3154.0,3.64122484]
["bitfinex","ETHUSD",1764871625547,0.1952,3154.6,3154.1,6.34095304]
["bitfinex","ETHUSD",1764871625838,0.505,3154.5,3154.4,0.2]
["bitfinex","ETHUSD",1764871626057,0.4803,3155.2,3154.4,0.0101]
["bitfinex","ETHUSD",1764871626330,0.6893,3154.5,3154.2,0.72559411]
["bitfinex","ETHUSD",1764871626549,0.505,3154.4,3154.2,0.72559411]
["bitfinex","ETHUSD",1764871627058,0.505,3154.4,3154.3,3.17027549]
["bitfinex","ETHUSD",1764871627246,0.505,3154.4,3154.3,3.8958696]
["bitfinex","ETHUSD",1764871627943,1.4794,3154.4,3154.2,3.1703558]
["bitfinex","ETHUSD",1764871628139,0.505,3154.4,3154.2,3.1703558]
["bitfinex","ETHUSD",1764871628894,0.1952,3154.7,3154.2,3.1703558]
["bitfinex","ETHUSD",1764871629025,0.505,3154.6,3154.4,6.34034998]
["bitfinex","ETHUSD",1764871629378,0.4803,3155.2,3154.4,9.51052497]
["bitfinex","ETHUSD",1764871629532,0.505,3155.1,3154.5,1.20643741]
["bitfinex","ETHUSD",1764871629734,0.505,3155.1,3154.6,0.2]
["bitfinex","ETHUSD",1764871630129,0.505,3155.1,3154.5,1.20643741]
["bitfinex","ETHUSD",1764871630130,0.6893,3154.7,3154.5,0.72559411]
["bitfinex","ETHUSD",1764871630324,0.4803,3155.0,3154.5,0.72559411]
["bitfinex","ETHUSD",1764871630926,0.1952,3154.9,3154.6,3.169974]
["bitfinex","ETHUSD",1764871631128,0.4803,3155.4,3154.6,6.339948]
["bitfinex","ETHUSD",1764871631333,0.505,3155.3,3154.7,0.2]
["bitfinex","ETHUSD",1764871631528,0.505,3155.2,3154.8,0.2]
["bitfinex","ETHUSD",1764871631831,0.505,3155.2,3154.7,0.2]
["bitfinex","ETHUSD",1764871632476,0.6893,3154.8,3154.5,3.17003005]
["bitfinex","ETHUSD",1764871632675,0.4941,3154.6,3154.4,3.17012963]
["bitfinex","ETHUSD",1764871632876,0.9991,3154.5,3154.4,3.17012963]
["bitfinex","ETHUSD",1764871633051,0.9991,3154.5,3154.1,0.72659411]
["bitfinex","ETHUSD",1764871633052,0.9991,3154.5,3154.2,0.92559411]
["bitfinex","ETHUSD",1764871633360,1.4833,3154.5,3154.2,0.92559411]
["bitfinex","ETHUSD",1764871633662,1.4833,3154.5,3154.1,6.34195304]
["bitfinex","ETHUSD",1764871633663,0.9991,3154.5,3154.3,0.2]
["bitfinex","ETHUSD",1764871633848,0.9991,3154.5,3154.2,0.2]
["bitfinex","ETHUSD",1764871634051,0.9991,3154.5,3154.1,6.54195304]
["bitfinex","ETHUSD",1764871634264,0.4842,3154.4,3154.1,3.17147652]
["bitfinex","ETHUSD",1764871634476,0.4842,3154.4,3154.1,6.34195304]
["bitfinex","ETHUSD",1764871634787,0.4652,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1764871635274,0.9702,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1764871635450,0.4842,3154.5,3154.1,0.001]
["bitfinex","ETHUSD",1764871635777,0.505,3154.4,3154.1,0.201]
["bitfinex","ETHUSD",1764871635988,0.4652,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1764871636156,0.9892,3154.4,3154.1,0.001]
["bitfinex","ETHUSD",1764871636563,0.9892,3154.4,3154.1,0.201]
["bitfinex","ETHUSD",1764871636756,0.6794,3154.8,3154.2,0.23170376]
["bitfinex","ETHUSD",1764871636952,0.505,3154.7,3154.1,0.001]
["bitfinex","ETHUSD",1764871637153,0.505,3154.7,3154.3,0.4707433]
["bitfinex","ETHUSD",1764871637358,0.1968,3155.0,3154.6,0.2]
["bitfinex","ETHUSD",1764871637559,0.505,3154.9,3154.5,0.2]
["bitfinex","ETHUSD",1764871638180,0.505,3154.9,3154.4,0.2]
["bitfinex","ETHUSD",1764871638349,0.505,3154.9,3154.2,0.72559411]
["bitfinex","ETHUSD",1764871638673,0.9892,3154.9,3154.3,0.2]
["bitfinex","ETHUSD",1764871638876,0.9892,3154.9,3154.2,0.92559411]
["bitfinex","ETHUSD",1764871639077,0.4652,3154.3,3154.2,0.72559411]
["bitfinex","ETHUSD",1764871639246,0.9702,3154.3,3154.2,3.89597011]
["bitfinex","ETHUSD",1764871639780,1.4544,3154.3,3154.2,3.89597011]
["bitfinex","ETHUSD",1764871640274,1.4544,3154.3,3154.1,0.001]
["bitfinex","ETHUSD",1764871640474,0.9494,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1764871641450,0.4842,3154.6,3154.1,0.001]
["bitfinex","ETHUSD",1764871641672,0.9892,3154.5,3154.1,0.001]
["bitfinex","ETHUSD",1764871641868,0.4652,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1764871642271,0.9494,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1764871642477,1.14191433,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1764871642666,1.14191433,3154.2,3153.8,0.001]
["bitfinex","ETHUSD",1764871642864,0.662,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764871643084,1.167,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764871643284,4.82187757,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764871643454,5.62111672,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764871643780,2.45043915,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764871643984,1.6512,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764871644183,4.82187757,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764871645687,1.6512,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764871646059,4.82187757,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764871647389,1.6512,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764871647578,5.77480205,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764871648179,2.60412448,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764871648473,2.13338118,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764871648854,3.17048069,3154.1,3153.8,0.001]
["bitfinex","ETHUSD",1764871648855,0.681,3154.2,3153.8,0.001]
["bitfinex","ETHUSD",1764871649079,0.4652,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764871649660,0.9494,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764871649871,4.59082087,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764871651092,0.405504,3153.0,3152.8,0.001]
["bitfinex","ETHUSD",1764871651266,1.572504,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1764871651786,5.22838721,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1764871651959,1.1462,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1764871652386,1.6512,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1764871652770,0.662,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1764871652972,0.505,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1764871653169,0.1968,3153.2,3152.8,0.001]
["bitfinex","ETHUSD",1764871653375,0.505,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1764871653686,0.1968,3153.2,3152.8,0.001]
["bitfinex","ETHUSD",1764871653996,0.505,3153.1,3152.8,0.001]
["bitfinex","ETHUSD",1764871654202,0.4652,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1764871654563,1.4119882,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1764871654993,1.8174922,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1764871655883,4.98917541,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1764871659279,5.02102878,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1764871659586,5.12022878,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1764871660366,1.13109811,3152.8,3152.6,0.001]
["bitfinex","ETHUSD",1764871660689,1.89175737,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764871660993,1.99095737,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764871661192,1.99095737,3152.7,3150.8,3.64450927]
["bitfinex","ETHUSD",1764871661193,0.405504,3151.8,3150.0,0.0161]
["bitfinex","ETHUSD",1764871661382,0.1653,3150.9,3150.1,3.17450239]
["bitfinex","ETHUSD",1764871661583,0.505,3150.8,3150.2,0.72559411]
["bitfinex","ETHUSD",1764871661763,0.405504,3150.7,3149.2,0.4707433]
["bitfinex","ETHUSD",1764871661967,0.4842,3151.3,3150.1,0.2]
["bitfinex","ETHUSD",1764871662192,7.57855513,3151.2,3149.8,0.2]
["bitfinex","ETHUSD",1764871662494,2.39495362,3151.1,3149.3,9.54197549]
["bitfinex","ETHUSD",1764871662660,2.88445362,3151.1,3149.6,0.4707433]
["bitfinex","ETHUSD",1764871662860,0.4707433,3150.5,3149.8,0.2]
["bitfinex","ETHUSD",1764871663065,0.4707433,3150.5,3149.7,0.2]
["bitfinex","ETHUSD",1764871663066,0.506,3150.4,3149.7,0.2]
["bitfinex","ETHUSD",1764871663282,0.506,3150.4,3149.6,0.2161]
["bitfinex","ETHUSD",1764871663510,0.506,3150.4,3149.3,9.54197549]
["bitfinex","ETHUSD",1764871663667,0.506,3150.4,3149.4,0.72559411]
["bitfinex","ETHUSD",1764871663863,0.506,3150.4,3149.5,6.3502143]
["bitfinex","ETHUSD",1764871664067,0.506,3150.4,3149.6,0.72559411]
["bitfinex","ETHUSD",1764871664293,0.92107714,3150.4,3149.6,0.72559411]
["bitfinex","ETHUSD",1764871664592,0.506,3150.4,3149.6,0.92559411]
["bitfinex","ETHUSD",1764871664784,0.506,3150.4,3149.7,0.2161]
["bitfinex","ETHUSD",1764871664985,0.4707433,3150.2,3149.7,0.2]
["bitfinex","ETHUSD",1764871665197,0.506,3150.4,3149.5,9.52532145]
["bitfinex","ETHUSD",1764871665198,4.14473291,3150.4,3149.5,6.3502143]
["bitfinex","ETHUSD",1764871665368,0.4645,3150.3,3149.5,6.3502143]
["bitfinex","ETHUSD",1764871665568,0.4707433,3150.2,3149.5,6.3502143]
["bitfinex","ETHUSD",1764871665867,0.506,3150.1,3149.5,9.54142145]
["bitfinex","ETHUSD",1764871666071,7.22371127,3150.9,3149.5,9.54142145]
["bitfinex","ETHUSD",1764871666072,0.506,3150.0,3149.8,6.34960948]
["bitfinex","ETHUSD",1764871666269,0.4645,3150.8,3150.0,0.0161]
["bitfinex","ETHUSD",1764871666469,0.4707433,3150.5,3150.0,0.0161]
["bitfinex","ETHUSD",1764871666672,0.506,3150.7,3150.0,0.0161]
["bitfinex","ETHUSD",1764871666877,0.4707433,3150.5,3150.0,0.0161]
["bitfinex","ETHUSD",1764871667104,0.506,3150.7,3150.0,0.2161]
["bitfinex","ETHUSD",1764871667401,0.506,3150.7,3150.0,0.0161]
["bitfinex","ETHUSD",1764871667601,0.506,3150.6,3150.2,0.2]
["bitfinex","ETHUSD",1764871667917,0.506,3150.5,3150.2,0.2]
["bitfinex","ETHUSD",1764871668148,0.506,3150.4,3150.3,3.17430086]
["bitfinex","ETHUSD",1764871668527,0.506,3150.4,3150.2,3.17436166]
["bitfinex","ETHUSD",1764871668724,0.506,3150.4,3150.1,3.17443917]
["bitfinex","ETHUSD",1764871668940,0.506,3150.4,3149.7,3.19097429]
["bitfinex","ETHUSD",1764871669137,0.506,3150.4,3150.3,0.0161]
["bitfinex","ETHUSD",1764871669640,0.507,3150.4,3150.3,0.0161]
["bitfinex","ETHUSD",1764871669845,0.9876,3150.4,3150.0,3.17455821]
["bitfinex","ETHUSD",1764871670179,1.4521,3150.4,3149.8,0.72559411]
["bitfinex","ETHUSD",1764871670331,0.4707433,3150.3,3149.8,0.72559411]
["bitfinex","ETHUSD",1764871670523,0.6386,3149.9,3149.6,3.17497353]
["bitfinex","ETHUSD",1764871670717,0.4806,3149.7,3149.5,0.001]
["bitfinex","ETHUSD",1764871671046,0.4806,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764871671246,0.886104,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764871671445,1.1733604,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764871671628,0.1902,3149.9,3149.6,3.17500635]
["bitfinex","ETHUSD",1764871671834,0.507,3149.8,3149.6,6.3500127]
["bitfinex","ETHUSD",1764871672036,0.507,3149.8,3149.6,3.17500635]
["bitfinex","ETHUSD",1764871672715,0.507,3149.7,3149.6,3.17500635]
["bitfinex","ETHUSD",1764871673226,0.507,3149.7,3149.6,3.19110635]
["bitfinex","ETHUSD",1764871674545,0.9876,3149.7,3149.5,0.201]
["bitfinex","ETHUSD",1764871674747,0.405504,3148.9,3146.8,3.19489088]
["bitfinex","ETHUSD",1764871674949,0.405504,3148.9,3146.2,8.1583854]
["bitfinex","ETHUSD",1764871674950,0.9715,3148.8,3147.8,6.35357516]
["bitfinex","ETHUSD",1764871675117,0.16423,3148.7,3147.0,3.53704924]
["bitfinex","ETHUSD",1764871675444,0.62873,3148.7,3147.8,3.1767901]
["bitfinex","ETHUSD",1764871675955,0.1902,3148.9,3147.8,3.1767901]
["bitfinex","ETHUSD",1764871675956,0.508,3148.6,3147.9,0.2]
["bitfinex","ETHUSD",1764871676144,0.508,3148.6,3148.0,0.2]
["bitfinex","ETHUSD",1764871676328,0.508,3148.6,3148.1,0.2]
["bitfinex","ETHUSD",1764871676530,0.4645,3149.5,3148.5,0.0171]
["bitfinex","ETHUSD",1764871676746,0.9725,3149.4,3148.6,0.2]
["bitfinex","ETHUSD",1764871676935,0.870004,3149.8,3148.7,0.2]
["bitfinex","ETHUSD",1764871677141,0.508,3149.7,3148.9,0.2]
["bitfinex","ETHUSD",1764871677339,0.4707433,3149.5,3148.9,0.2]
["bitfinex","ETHUSD",1764871678224,1.1254433,3149.9,3148.9,0.2]
["bitfinex","ETHUSD",1764871678427,0.9352433,3150.5,3149.7,0.2]
["bitfinex","ETHUSD",1764871678634,0.508,3150.4,3149.9,0.2]
["bitfinex","ETHUSD",1764871679051,0.4645,3150.8,3149.4,0.4878433]
["bitfinex","ETHUSD",1764871679251,0.4707433,3150.6,3150.2,0.2]
["bitfinex","ETHUSD",1764871679452,0.4707433,3150.6,3149.0,0.4707433]
["bitfinex","ETHUSD",1764871679453,0.03185337,3150.5,3149.9,0.2]
["bitfinex","ETHUSD",1764871679752,0.49635337,3150.5,3149.9,0.2]
["bitfinex","ETHUSD",1764871680352,0.4806,3150.0,3149.6,0.2]
["bitfinex","ETHUSD",1764871680556,0.73005337,3149.9,3149.7,3.17488802]
["bitfinex","ETHUSD",1764871680762,1.1627,3149.9,3149.8,3.17480474]
["bitfinex","ETHUSD",1764871681059,0.4707433,3150.5,3150.0,3.17460317]
["bitfinex","ETHUSD",1764871681258,0.4707433,3150.5,3149.9,3.17466408]
["bitfinex","ETHUSD",1764871681259,0.508,3150.4,3149.9,3.17466408]
["bitfinex","ETHUSD",1764871681457,0.4707433,3150.1,3149.8,3.17473949]
["bitfinex","ETHUSD",1764871681630,0.4707433,3150.1,3149.7,3.17490103]
["bitfinex","ETHUSD",1764871681631,0.1902,3149.9,3149.7,3.17490103]
["bitfinex","ETHUSD",1764871681827,0.508,3149.8,3149.7,3.17490103]
["bitfinex","ETHUSD",1764871682226,0.49635337,3150.4,3149.5,3.17501074]
["bitfinex","ETHUSD",1764871682458,0.508,3150.3,3150.0,0.2]
["bitfinex","ETHUSD",1764871682757,0.4645,3150.9,3150.2,0.2]
["bitfinex","ETHUSD",1764871682982,0.4645,3151.3,3150.3,0.2]
["bitfinex","ETHUSD",1764871683197,0.1968,3151.4,3150.3,0.2]
["bitfinex","ETHUSD",1764871683198,0.508,3151.2,3150.5,0.2]
["bitfinex","ETHUSD",1764871683515,0.508,3151.2,3149.2,0.74787925]
["bitfinex","ETHUSD",1764871683516,0.6708,3150.4,3149.4,9.52562391]
["bitfinex","ETHUSD",1764871683659,0.508,3150.3,3149.5,0.74269411]
["bitfinex","ETHUSD",1764871683863,0.508,3150.3,3150.0,0.2]
["bitfinex","ETHUSD",1764871684199,0.1902,3150.9,3150.2,0.0171]
["bitfinex","ETHUSD",1764871684490,0.508,3150.8,3150.3,6.34860172]
["bitfinex","ETHUSD",1764871684784,0.508,3150.8,3149.7,0.0171]
["bitfinex","ETHUSD",1764871684983,0.49635337,3150.7,3149.9,3.17464283]
["bitfinex","ETHUSD",1764871685196,0.49635337,3150.7,3149.6,3.17492783]
["bitfinex","ETHUSD",1764871685391,0.49635337,3150.7,3149.5,0.2]
["bitfinex","ETHUSD",1764871685392,0.64373805,3150.6,3149.5,3.17501008]
["bitfinex","ETHUSD",1764871685562,0.9352433,3150.7,3150.2,3.17440162]
["bitfinex","ETHUSD",1764871685991,0.9352433,3150.7,3150.2,6.34880324]
["bitfinex","ETHUSD",1764871686559,0.9352433,3150.7,3149.6,0.4707433]
["bitfinex","ETHUSD",1764871686560,0.4645,3150.6,3149.7,6.34981108]
["bitfinex","ETHUSD",1764871686760,0.4645,3150.6,3150.0,0.2]
["bitfinex","ETHUSD",1764871686965,0.508,3150.8,3150.0,0.2]
["bitfinex","ETHUSD",1764871687165,0.508,3150.8,3149.8,0.92559411]
["bitfinex","ETHUSD",1764871687362,0.9352433,3150.7,3149.8,0.72559411]
["bitfinex","ETHUSD",1764871687562,0.38771566,3150.6,3149.8,0.92559411]
["bitfinex","ETHUSD",1764871687796,0.03185337,3150.5,3149.8,0.72559411]
["bitfinex","ETHUSD",1764871687993,0.6708,3149.9,3149.6,3.17496671]
["bitfinex","ETHUSD",1764871688305,0.4806,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764871688793,0.97695337,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764871688994,4.15195972,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764871689164,4.93544196,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764871689591,1.76043561,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764871689994,1.72858224,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764871690198,0.97695337,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764871690492,0.9451,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764871693826,0.1902,3149.9,3149.5,0.001]
["bitfinex","ETHUSD",1764871694108,0.508,3149.8,3149.5,0.001]
["bitfinex","ETHUSD",1764871695480,0.508,3149.8,3149.6,0.2]
["bitfinex","ETHUSD",1764871695806,0.508,3149.8,3149.5,0.001]
["bitfinex","ETHUSD",1764871695981,0.508,3149.8,3149.5,0.201]
["bitfinex","ETHUSD",1764871696604,0.508,3149.8,3149.6,3.17500635]
["bitfinex","ETHUSD",1764871697374,0.508,3149.8,3149.7,0.0171]
["bitfinex","ETHUSD",1764871697603,0.508,3149.8,3149.7,0.2171]
["bitfinex","ETHUSD",1764871697803,0.508,3149.8,3149.6,3.37500635]
["bitfinex","ETHUSD",1764871698785,0.508,3149.8,3149.5,0.001]
["bitfinex","ETHUSD",1764871698983,0.508,3149.8,3149.6,3.1749686]
["bitfinex","ETHUSD",1764871699778,0.508,3149.8,3149.7,0.2]
["bitfinex","ETHUSD",1764871699985,0.508,3149.8,3149.6,3.3749686]
["bitfinex","ETHUSD",1764871700676,0.508,3149.8,3149.7,0.2]
["bitfinex","ETHUSD",1764871700881,0.4881,3151.0,3149.7,10.26741073]
["bitfinex","ETHUSD",1764871701179,0.9787433,3150.8,3150.2,0.2171]
["bitfinex","ETHUSD",1764871701400,0.508,3150.8,3150.2,0.0171]
["bitfinex","ETHUSD",1764871701595,0.4881,3151.2,3150.2,0.72559411]
["bitfinex","ETHUSD",1764871701828,0.508,3151.1,3150.6,0.2]
["bitfinex","ETHUSD",1764871702020,0.508,3151.1,3150.2,1.19633741]
["bitfinex","ETHUSD",1764871702021,0.508,3151.1,3150.5,0.2]
["bitfinex","ETHUSD",1764871702389,0.508,3151.1,3150.2,0.4707433]
["bitfinex","ETHUSD",1764871702622,0.508,3151.1,3150.7,0.2]
["bitfinex","ETHUSD",1764871702929,0.508,3151.1,3150.6,6.5479972]
["bitfinex","ETHUSD",1764871703221,0.03185337,3151.0,3150.6,6.3479972]
["bitfinex","ETHUSD",1764871703919,0.508,3151.1,3150.6,6.3479972]
["bitfinex","ETHUSD",1764871704326,0.508,3151.1,3150.6,6.5479972]
["bitfinex","ETHUSD",1764871704496,0.9961,3151.1,3150.6,6.3479972]
["bitfinex","ETHUSD",1764871704699,0.508,3151.1,3150.7,0.2]
["bitfinex","ETHUSD",1764871705111,0.508,3151.1,3150.8,3.17379713]
["bitfinex","ETHUSD",1764871705518,0.51,3151.1,3150.8,3.17379713]
["bitfinex","ETHUSD",1764871706111,0.03185337,3151.0,3150.7,3.17389023]
["bitfinex","ETHUSD",1764871706596,0.03185337,3151.0,3150.7,6.34778809]
["bitfinex","ETHUSD",1764871706930,0.51,3151.1,3150.7,6.54778809]
["bitfinex","ETHUSD",1764871708630,0.51,3151.1,3150.7,6.34778809]
["bitfinex","ETHUSD",1764871708831,0.51,3151.1,3150.7,6.54778809]
["bitfinex","ETHUSD",1764871709032,0.51,3151.1,3150.7,6.34778809]
["bitfinex","ETHUSD",1764871709329,0.51,3151.1,3150.7,6.54778809]
["bitfinex","ETHUSD",1764871709533,0.51,3151.1,3150.8,0.2]
["bitfinex","ETHUSD",1764871709833,0.51,3151.1,3150.7,6.34778809]
["bitfinex","ETHUSD",1764871710136,0.51,3151.1,3150.9,0.2]
["bitfinex","ETHUSD",1764871710318,0.51,3151.1,3150.8,0.2]
["bitfinex","ETHUSD",1764871710498,0.51,3151.1,3150.7,9.52168595]
["bitfinex","ETHUSD",1764871710831,0.51,3151.1,3150.7,6.54778809]
["bitfinex","ETHUSD",1764871711223,0.51,3151.1,3151.0,0.2]
["bitfinex","ETHUSD",1764871711418,0.51,3151.1,3151.0,0.0171]
["bitfinex","ETHUSD",1764871711635,0.51,3151.1,3151.0,0.2171]
["bitfinex","ETHUSD",1764871712436,0.51,3151.1,3151.0,0.0171]
["bitfinex","ETHUSD",1764871712600,0.51,3151.1,3150.7,6.34778809]
["bitfinex","ETHUSD",1764871712801,0.51,3151.1,3151.0,0.2]
["bitfinex","ETHUSD",1764871713705,0.51,3151.1,3151.0,3.17359568]
["bitfinex","ETHUSD",1764871713903,1.4505,3151.1,3150.6,3.17394643]
["bitfinex","ETHUSD",1764871714235,0.4707433,3150.9,3150.4,3.17411877]
["bitfinex","ETHUSD",1764871714632,0.6765,3150.8,3150.4,3.17411877]
["bitfinex","ETHUSD",1764871714837,0.6765,3150.8,3150.5,6.34810561]
["bitfinex","ETHUSD",1764871715137,0.51,3151.1,3150.5,6.54810561]
["bitfinex","ETHUSD",1764871715435,0.51,3151.1,3150.8,0.2]
["bitfinex","ETHUSD",1764871715637,0.51,3151.1,3150.9,3.1736964]
["bitfinex","ETHUSD",1764871715836,0.51,3151.1,3151.0,0.2171]
["bitfinex","ETHUSD",1764871716038,0.51,3151.1,3150.8,3.17374776]
["bitfinex","ETHUSD",1764871716241,0.6408,3150.9,3150.8,3.17374776]
["bitfinex","ETHUSD",1764871716935,0.6408,3150.9,3150.7,3.17386721]
["bitfinex","ETHUSD",1764871717141,0.6408,3150.9,3150.8,3.17379713]
["bitfinex","ETHUSD",1764871717337,0.1884,3150.9,3150.8,3.17379713]
["bitfinex","ETHUSD",1764871717747,0.1884,3150.9,3150.5,0.2]
["bitfinex","ETHUSD",1764871718117,0.1884,3150.9,3150.6,0.2]
["bitfinex","ETHUSD",1764871718317,0.1884,3150.9,3150.5,0.2]
["bitfinex","ETHUSD",1764871718643,0.6765,3150.9,3150.5,0.2]
["bitfinex","ETHUSD",1764871718854,0.6765,3150.9,3150.4,0.72559411]
["bitfinex","ETHUSD",1764871719146,0.1884,3150.9,3150.5,0.2]
["bitfinex","ETHUSD",1764871719311,0.6765,3150.9,3150.5,0.2]
["bitfinex","ETHUSD",1764871719713,0.6765,3150.9,3150.6,3.1739986]
["bitfinex","ETHUSD",1764871720324,0.4524,3150.7,3149.8,3.19184814]
["bitfinex","ETHUSD",1764871722852,0.4934,3150.3,3149.5,0.001]
["bitfinex","ETHUSD",1764871723177,0.6556,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764871723361,1.1626,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764871724220,0.507,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764871724871,1.4234,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764871725055,1.58559,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764871725652,0.507,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764871725853,1.4234,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764871726449,1.8941433,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764871726641,0.507,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764871727041,0.9641,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764871728363,0.507,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764871728960,0.4707433,3150.1,3149.5,0.001]
["bitfinex","ETHUSD",1764871729165,0.9300433,3150.5,3149.5,0.0181]
["bitfinex","ETHUSD",1764871729369,0.507,3150.4,3149.6,0.2]
["bitfinex","ETHUSD",1764871729775,0.9663,3150.4,3149.6,0.2]
["bitfinex","ETHUSD",1764871729965,0.9663,3150.4,3149.5,6.3512143]
["bitfinex","ETHUSD",1764871730476,0.9663,3150.4,3149.8,0.2]
["bitfinex","ETHUSD",1764871730783,0.9663,3150.4,3149.6,0.2]
["bitfinex","ETHUSD",1764871731082,0.9663,3150.4,3149.7,0.2]
["bitfinex","ETHUSD",1764871731258,0.9663,3150.4,3149.5,6.5512143]
["bitfinex","ETHUSD",1764871731259,0.92041681,3150.3,3149.5,6.5512143]
["bitfinex","ETHUSD",1764871731581,0.4707433,3150.1,3149.5,6.5512143]
["bitfinex","ETHUSD",1764871731994,0.507,3150.0,3149.5,6.5512143]
["bitfinex","ETHUSD",1764871732144,0.507,3150.0,3149.6,0.2]
["bitfinex","ETHUSD",1764871732678,0.507,3150.0,3149.9,0.0171]
["bitfinex","ETHUSD",1764871732878,0.507,3150.0,3149.9,0.2171]
["bitfinex","ETHUSD",1764871733200,0.507,3150.0,3149.9,0.0171]
["bitfinex","ETHUSD",1764871733681,0.507,3150.0,3149.8,0.2]
["bitfinex","ETHUSD",1764871733847,0.507,3150.0,3149.5,9.52632145]
["bitfinex","ETHUSD",1764871734048,0.507,3150.0,3149.7,0.2]
["bitfinex","ETHUSD",1764871734274,0.507,3150.0,3149.8,6.34960948]
["bitfinex","ETHUSD",1764871735044,0.507,3150.0,3149.9,0.2171]
["bitfinex","ETHUSD",1764871735271,0.507,3150.0,3149.9,0.0342]
["bitfinex","ETHUSD",1764871735472,0.507,3150.0,3149.9,0.2342]
["bitfinex","ETHUSD",1764871735788,0.507,3150.0,3149.9,0.2171]
["bitfinex","ETHUSD",1764871736151,0.507,3150.0,3149.9,3.39180395]
["bitfinex","ETHUSD",1764871737185,0.507,3150.0,3149.9,3.19180395]
["bitfinex","ETHUSD",1764871737362,0.507,3150.0,3149.9,3.39180395]
["bitfinex","ETHUSD",1764871738696,0.507,3150.0,3149.9,4.60524136]
["bitfinex","ETHUSD",1764871739359,0.002,3150.9,3150.8,0.2]
["bitfinex","ETHUSD",1764871739601,0.002,3150.9,3150.8,0.2171]
["bitfinex","ETHUSD",1764871739602,0.509,3150.9,3150.8,0.2171]
["bitfinex","ETHUSD",1764871740428,0.509,3150.9,3150.8,4.09939124]
["bitfinex","ETHUSD",1764871740579,0.509,3150.9,3150.8,4.11649124]
["bitfinex","ETHUSD",1764871740778,0.509,3150.9,3150.8,3.89939124]
["bitfinex","ETHUSD",1764871741282,0.509,3150.9,3150.8,3.91649124]
["bitfinex","ETHUSD",1764871741481,0.509,3150.9,3150.8,4.58723454]
["bitfinex","ETHUSD",1764871741482,0.002,3150.9,3150.8,4.58723454]
["bitfinex","ETHUSD",1764871741681,0.002,3150.9,3150.8,4.60433454]
["bitfinex","ETHUSD",1764871742083,0.002,3150.9,3150.8,4.58723454]
["bitfinex","ETHUSD",1764871742715,0.002,3150.9,3150.8,4.60433454]
["bitfinex","ETHUSD",1764871743300,0.002,3150.9,3150.8,4.58723454]
["bitfinex","ETHUSD",1764871744706,0.002,3150.9,3150.8,4.60433454]
["bitfinex","ETHUSD",1764871746112,0.002,3150.9,3150.8,3.91649124]
["bitfinex","ETHUSD",1764871746313,0.6576,3150.9,3150.1,3.37444389]
["bitfinex","ETHUSD",1764871746533,0.48895337,3150.8,3149.8,0.2]
["bitfinex","ETHUSD",1764871746688,0.94825337,3150.8,3150.4,3.17415948]
["bitfinex","ETHUSD",1764871747018,0.94825337,3150.8,3149.5,3.66390697]
["bitfinex","ETHUSD",1764871747019,0.9164,3150.8,3150.3,3.17425903]
["bitfinex","ETHUSD",1764871747217,0.4571,3150.4,3150.3,3.89985314]
["bitfinex","ETHUSD",1764871747418,0.9641,3150.4,3150.2,3.17436548]
["bitfinex","ETHUSD",1764871747587,0.4593,3150.3,3150.1,3.1744779]
["bitfinex","ETHUSD",1764871747939,0.9278433,3150.2,3149.8,3.17476113]
["bitfinex","ETHUSD",1764871748248,0.6556,3149.9,3149.5,0.001]
["bitfinex","ETHUSD",1764871748521,0.4571,3149.7,3149.5,0.001]
["bitfinex","ETHUSD",1764871748821,0.4707433,3150.2,3149.5,0.001]
["bitfinex","ETHUSD",1764871748822,3.84495681,3150.9,3149.8,0.0171]
["bitfinex","ETHUSD",1764871749026,1.35079568,3150.8,3149.8,0.2171]
["bitfinex","ETHUSD",1764871749219,1.35079568,3150.8,3149.9,0.2]
["bitfinex","ETHUSD",1764871749423,0.4593,3150.7,3149.9,0.2]
["bitfinex","ETHUSD",1764871749924,0.002,3150.9,3150.0,0.4707433]
["bitfinex","ETHUSD",1764871750128,0.7055,3150.8,3150.0,0.4707433]
["bitfinex","ETHUSD",1764871750309,0.7055,3150.8,3150.3,6.54860172]
["bitfinex","ETHUSD",1764871750823,1.1648,3150.8,3150.3,6.54860172]
["bitfinex","ETHUSD",1764871751128,0.507,3150.8,3150.3,6.34860172]
["bitfinex","ETHUSD",1764871751311,0.002,3150.9,3150.7,0.0171]
["bitfinex","ETHUSD",1764871751513,0.002,3150.9,3150.8,0.0171]
["bitfinex","ETHUSD",1764871751714,0.002,3150.9,3150.8,0.2171]
["bitfinex","ETHUSD",1764871752228,0.002,3150.9,3150.8,3.40799713]
["bitfinex","ETHUSD",1764871752429,0.002,3150.9,3150.8,4.13359124]
["bitfinex","ETHUSD",1764871755815,0.002,3150.9,3150.8,4.11649124]
["bitfinex","ETHUSD",1764871756016,0.002,3150.9,3150.8,3.89939124]
["bitfinex","ETHUSD",1764871756235,0.002,3150.9,3150.1,3.1744532]
["bitfinex","ETHUSD",1764871756236,1.1565,3150.9,3150.1,3.1744532]
["bitfinex","ETHUSD",1764871756438,0.4959,3150.7,3149.9,3.17465308]
["bitfinex","ETHUSD",1764871756650,0.4959,3150.7,3149.9,3.37465308]
["bitfinex","ETHUSD",1764871756858,0.4959,3150.7,3150.3,0.2]
["bitfinex","ETHUSD",1764871757343,0.4959,3150.7,3150.0,0.72559411]
["bitfinex","ETHUSD",1764871757344,0.4959,3150.4,3150.0,0.2]
["bitfinex","ETHUSD",1764871757544,0.507,3150.3,3150.0,0.2]
["bitfinex","ETHUSD",1764871757744,0.507,3150.3,3150.1,0.2]
["bitfinex","ETHUSD",1764871758148,0.507,3150.3,3149.9,0.72559411]
["bitfinex","ETHUSD",1764871758645,0.507,3150.3,3150.1,0.72559411]
["bitfinex","ETHUSD",1764871758646,0.4784,3150.2,3150.1,0.72559411]
["bitfinex","ETHUSD",1764871759047,0.507,3150.3,3150.1,0.72559411]
["bitfinex","ETHUSD",1764871759713,0.507,3150.3,3150.2,0.2]
["bitfinex","ETHUSD",1764871760014,0.507,3150.3,3150.2,0.2342]
["bitfinex","ETHUSD",1764871760735,0.507,3150.3,3150.2,3.40860162]
["bitfinex","ETHUSD",1764871761042,0.002,3150.9,3150.8,0.2]
["bitfinex","ETHUSD",1764871761347,0.509,3150.9,3150.5,0.2]
["bitfinex","ETHUSD",1764871761511,0.509,3150.9,3150.8,0.2]
["bitfinex","ETHUSD",1764871762315,0.508,3150.9,3150.8,0.2]
["bitfinex","ETHUSD",1764871762515,0.508,3150.9,3150.6,0.2]
["bitfinex","ETHUSD",1764871762726,0.508,3150.9,3150.8,4.11649124]
["bitfinex","ETHUSD",1764871763646,0.508,3150.9,3150.8,3.89939124]
["bitfinex","ETHUSD",1764871763851,0.508,3150.9,3150.8,4.09939124]
["bitfinex","ETHUSD",1764871764719,0.508,3150.9,3150.8,3.91649124]
["bitfinex","ETHUSD",1764871764918,0.508,3150.9,3150.8,4.11649124]
["bitfinex","ETHUSD",1764871765352,0.508,3150.9,3150.8,3.89939124]
["bitfinex","ETHUSD",1764871765654,0.508,3150.9,3150.8,4.09939124]
["bitfinex","ETHUSD",1764871766151,0.508,3150.9,3150.8,4.13359124]
["bitfinex","ETHUSD",1764871766925,0.002,3150.9,3150.8,4.11649124]
["bitfinex","ETHUSD",1764871767127,0.002,3150.9,3150.8,4.09939124]
["bitfinex","ETHUSD",1764871767537,0.002,3150.9,3150.8,4.11649124]
["bitfinex","ETHUSD",1764871768139,0.002,3150.9,3150.8,4.13359124]
["bitfinex","ETHUSD",1764871768724,0.6781,3150.9,3150.8,3.89939124]
["bitfinex","ETHUSD",1764871768926,1.1565,3150.9,3150.8,3.89939124]
["bitfinex","ETHUSD",1764871769253,1.32295,3150.9,3149.7,3.17485835]
["bitfinex","ETHUSD",1764871769455,0.9743,3150.8,3150.3,0.2]
["bitfinex","ETHUSD",1764871769775,0.9743,3150.8,3149.8,0.4707433]
["bitfinex","ETHUSD",1764871769776,0.9743,3150.8,3150.7,3.17389786]
["bitfinex","ETHUSD",1764871770855,0.9743,3150.8,3150.4,0.72559411]
["bitfinex","ETHUSD",1764871771042,0.4959,3150.6,3150.4,0.72559411]
["bitfinex","ETHUSD",1764871771242,0.1822,3150.9,3150.4,0.72559411]
["bitfinex","ETHUSD",1764871771243,1.0019,3150.5,3150.4,0.72559411]
["bitfinex","ETHUSD",1764871771862,0.506,3150.5,3150.4,0.92559411]
["bitfinex","ETHUSD",1764871772162,0.002,3150.9,3150.7,0.2]
["bitfinex","ETHUSD",1764871772362,0.002,3150.9,3150.8,9.58465143]
["bitfinex","ETHUSD",1764871772860,0.002,3150.9,3150.8,12.75844856]
["bitfinex","ETHUSD",1764871773956,0.002,3150.9,3150.8,12.77554856]
["bitfinex","ETHUSD",1764871774454,0.1985,3151.9,3151.2,0.2]
["bitfinex","ETHUSD",1764871774645,0.506,3151.5,3151.2,8.38831402]
["bitfinex","ETHUSD",1764871775033,0.506,3151.5,3151.2,11.56170828]
["bitfinex","ETHUSD",1764871776559,0.1922,3152.3,3151.2,24.99797943]
["bitfinex","ETHUSD",1764871776869,0.506,3152.2,3152.1,0.2]
["bitfinex","ETHUSD",1764871777067,0.506,3152.2,3152.1,3.89808229]
["bitfinex","ETHUSD",1764871777433,1.4803,3152.2,3152.1,4.09808229]
["bitfinex","ETHUSD",1764871777629,0.506,3152.2,3152.1,4.09808229]
["bitfinex","ETHUSD",1764871777836,0.002,3152.3,3152.2,0.72559411]
["bitfinex","ETHUSD",1764871778236,0.002,3152.3,3152.2,0.92559411]
["bitfinex","ETHUSD",1764871778431,0.4979,3152.3,3152.2,0.92559411]
["bitfinex","ETHUSD",1764871778845,0.4979,3152.3,3152.2,0.72559411]
["bitfinex","ETHUSD",1764871779052,0.002,3152.3,3152.2,4.09798164]
["bitfinex","ETHUSD",1764871779534,0.002,3152.3,3152.2,3.89798164]
["bitfinex","ETHUSD",1764871779745,0.002,3152.3,3152.2,4.09798164]
["bitfinex","ETHUSD",1764871780465,0.4979,3152.3,3152.2,3.89798164]
["bitfinex","ETHUSD",1764871780669,0.002,3152.3,3152.2,4.09798164]
["bitfinex","ETHUSD",1764871781056,0.002,3152.3,3152.2,3.89798164]
["bitfinex","ETHUSD",1764871781246,0.002,3152.3,3152.2,4.09798164]
["bitfinex","ETHUSD",1764871781649,0.002,3152.3,3152.2,4.13218164]
["bitfinex","ETHUSD",1764871782800,0.508,3152.7,3152.2,4.13218164]
["bitfinex","ETHUSD",1764871782801,0.002,3152.7,3152.6,9.09680813]
["bitfinex","ETHUSD",1764871783082,0.002,3153.7,3153.3,4.09687499]
["bitfinex","ETHUSD",1764871783312,0.002,3153.7,3153.3,12.69069301]
["bitfinex","ETHUSD",1764871783769,0.002,3153.7,3153.3,4.11397499]
["bitfinex","ETHUSD",1764871783958,0.002,3153.7,3153.3,4.09687499]
["bitfinex","ETHUSD",1764871784945,0.002,3153.7,3153.3,12.28518901]
["bitfinex","ETHUSD",1764871785269,0.002,3153.7,3153.3,4.09687499]
["bitfinex","ETHUSD",1764871785447,0.4544,3153.7,3153.3,3.89687499]
["bitfinex","ETHUSD",1764871786073,0.4544,3153.7,3153.3,4.09687499]
["bitfinex","ETHUSD",1764871787260,0.4544,3153.7,3153.3,3.89687499]
["bitfinex","ETHUSD",1764871787462,0.002,3153.7,3153.3,12.28518901]
["bitfinex","ETHUSD",1764871787670,0.508,3153.7,3153.3,12.30228901]
["bitfinex","ETHUSD",1764871788405,0.508,3153.7,3153.3,4.11397499]
["bitfinex","ETHUSD",1764871788606,0.9604,3153.7,3153.3,3.89687499]
["bitfinex","ETHUSD",1764871788818,0.9604,3153.7,3153.3,4.09687499]
["bitfinex","ETHUSD",1764871789783,0.9604,3153.7,3153.3,3.89687499]
["bitfinex","ETHUSD",1764871789971,0.4875,3153.4,3153.3,3.89687499]
["bitfinex","ETHUSD",1764871790185,0.4875,3153.4,3153.1,0.4707433]
["bitfinex","ETHUSD",1764871790186,0.9399,3153.4,3153.1,0.4707433]
["bitfinex","ETHUSD",1764871790515,0.9399,3153.4,3153.3,3.17128088]
["bitfinex","ETHUSD",1764871790720,0.4875,3153.4,3153.3,3.17128088]
["bitfinex","ETHUSD",1764871791310,0.9399,3153.4,3153.1,0.2]
["bitfinex","ETHUSD",1764871791626,0.4855,3153.2,3152.8,6.34355731]
["bitfinex","ETHUSD",1764871791775,0.4855,3152.9,3152.8,3.3717735]
["bitfinex","ETHUSD",1764871791978,0.9915,3152.9,3152.8,3.1717735]
["bitfinex","ETHUSD",1764871792874,0.002,3153.4,3152.9,0.92559411]
["bitfinex","ETHUSD",1764871793079,0.9584,3153.3,3152.9,0.72559411]
["bitfinex","ETHUSD",1764871793277,0.9584,3153.3,3153.0,6.34316522]
["bitfinex","ETHUSD",1764871793473,0.4524,3153.2,3153.0,6.34316522]
["bitfinex","ETHUSD",1764871793678,0.4855,3153.1,3153.0,4.09717672]
["bitfinex","ETHUSD",1764871794405,0.4855,3153.1,3153.0,3.89717672]
["bitfinex","ETHUSD",1764871794910,0.506,3153.3,3153.0,7.26875933]
["bitfinex","ETHUSD",1764871795281,0.506,3153.3,3153.0,7.06875933]
["bitfinex","ETHUSD",1764871795605,0.506,3153.3,3153.0,3.89717672]
["bitfinex","ETHUSD",1764871795606,0.4855,3153.1,3153.0,3.89717672]
["bitfinex","ETHUSD",1764871796011,0.9379,3153.1,3153.0,3.89717672]
["bitfinex","ETHUSD",1764871796728,0.9379,3153.1,3153.0,0.72559411]
["bitfinex","ETHUSD",1764871797230,0.9379,3153.1,3152.7,3.17186053]
["bitfinex","ETHUSD",1764871797231,0.9379,3153.1,3152.7,3.89741522]
["bitfinex","ETHUSD",1764871797427,0.4855,3152.8,3152.7,3.89741522]
["bitfinex","ETHUSD",1764871797799,0.9379,3152.8,3152.7,3.89741522]
["bitfinex","ETHUSD",1764871798000,0.506,3153.3,3152.7,3.89741522]
["bitfinex","ETHUSD",1764871798204,0.9584,3153.3,3152.8,0.2]
["bitfinex","ETHUSD",1764871798614,0.4855,3152.9,3152.7,7.54004293]
["bitfinex","ETHUSD",1764871798817,0.4855,3152.8,3152.7,3.89741522]
["bitfinex","ETHUSD",1764871799330,0.9379,3152.8,3152.7,3.89741522]
["bitfinex","ETHUSD",1764871799534,0.9379,3152.8,3152.7,4.09741522]
["bitfinex","ETHUSD",1764871799910,0.9379,3152.8,3152.0,0.2]
["bitfinex","ETHUSD",1764871800112,1.4439,3152.7,3152.4,0.001]
["bitfinex","ETHUSD",1764871800301,1.4439,3152.7,3152.6,3.17198502]
["bitfinex","ETHUSD",1764871800501,0.506,3152.7,3152.5,3.17207399]
["bitfinex","ETHUSD",1764871800835,0.4855,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764871801032,0.4855,3152.5,3152.1,0.001]
["bitfinex","ETHUSD",1764871801033,1.21902688,3152.5,3152.1,0.001]
["bitfinex","ETHUSD",1764871801235,0.4855,3152.2,3151.5,3.17306529]
["bitfinex","ETHUSD",1764871801433,0.6118,3151.6,3151.3,0.001]
["bitfinex","ETHUSD",1764871801635,0.506,3151.5,3151.3,0.001]
["bitfinex","ETHUSD",1764871802630,0.4855,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1764871803036,0.9379,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1764871803714,5.05193823,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1764871804235,1.40800207,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1764871804440,0.9379,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1764871807806,3.29932179,3151.6,3151.3,0.001]
["bitfinex","ETHUSD",1764871807807,0.1263,3151.6,3151.3,0.001]
["bitfinex","ETHUSD",1764871808001,0.506,3151.5,3151.3,0.001]
["bitfinex","ETHUSD",1764871808233,0.4855,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1764871808437,0.9379,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1764871809219,1.45929408,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1764871810027,4.63248694,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1764871810366,1.45929408,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1764871810671,4.63248694,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1764871812129,0.4855,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1764871812452,0.9915,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1764871812932,1.4764,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1764871814554,0.506,3151.4,3151.3,0.0201]
["bitfinex","ETHUSD",1764871814756,0.506,3151.4,3151.3,0.201]
["bitfinex","ETHUSD",1764871814955,0.506,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1764871815329,0.506,3151.4,3151.3,0.201]
["bitfinex","ETHUSD",1764871815529,0.506,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1764871815750,0.506,3151.4,3151.3,0.201]
["bitfinex","ETHUSD",1764871816232,0.506,3151.4,3151.3,0.72659411]
["bitfinex","ETHUSD",1764871816467,0.506,3151.4,3151.3,0.92659411]
["bitfinex","ETHUSD",1764871816967,0.506,3151.4,3151.3,0.94569411]
["bitfinex","ETHUSD",1764871817360,0.506,3151.4,3151.3,0.96479411]
["bitfinex","ETHUSD",1764871818332,0.506,3151.4,3151.3,4.13808767]
["bitfinex","ETHUSD",1764871819368,0.002,3152.1,3152.0,0.2]
["bitfinex","ETHUSD",1764871819579,0.002,3152.1,3152.0,0.2191]
["bitfinex","ETHUSD",1764871819780,0.508,3152.1,3152.0,0.2191]
["bitfinex","ETHUSD",1764871819983,0.508,3152.1,3151.8,0.2]
["bitfinex","ETHUSD",1764871821090,0.508,3152.1,3151.5,0.4707433]
["bitfinex","ETHUSD",1764871821091,0.9929,3152.1,3151.9,6.34537896]
["bitfinex","ETHUSD",1764871822686,0.9929,3152.1,3151.8,0.2]
["bitfinex","ETHUSD",1764871822687,0.9929,3152.1,3151.7,0.72559411]
["bitfinex","ETHUSD",1764871822866,0.508,3152.1,3151.9,0.2]
["bitfinex","ETHUSD",1764871824295,0.508,3152.1,3152.0,0.2]
["bitfinex","ETHUSD",1764871824598,0.002,3152.1,3152.0,0.2191]
["bitfinex","ETHUSD",1764871824907,0.002,3152.1,3152.0,11.56290285]
["bitfinex","ETHUSD",1764871825107,0.002,3152.1,3152.0,12.05274615]
["bitfinex","ETHUSD",1764871826812,0.002,3152.1,3152.0,13.18384426]
["bitfinex","ETHUSD",1764871826982,0.002,3152.5,3152.4,0.2]
["bitfinex","ETHUSD",1764871827300,0.002,3152.5,3152.4,9.11590813]
["bitfinex","ETHUSD",1764871829501,0.002,3152.5,3152.4,12.2880944]
["bitfinex","ETHUSD",1764871829684,0.002,3152.5,3152.4,12.7588377]
["bitfinex","ETHUSD",1764871829876,0.002,3152.5,3152.4,13.1834417]
["bitfinex","ETHUSD",1764871830476,0.002,3152.5,3152.4,5.01222768]
["bitfinex","ETHUSD",1764871831576,0.002,3152.5,3152.4,4.56852368]
["bitfinex","ETHUSD",1764871831875,0.002,3152.5,3152.4,4.58762368]
["bitfinex","ETHUSD",1764871832513,0.002,3152.5,3152.4,5.01222768]
["bitfinex","ETHUSD",1764871833748,0.002,3152.5,3152.4,4.99312768]
["bitfinex","ETHUSD",1764871834222,0.002,3152.5,3152.4,5.01222768]
["bitfinex","ETHUSD",1764871835033,0.002,3152.5,3152.4,4.58762368]
["bitfinex","ETHUSD",1764871835236,0.002,3152.5,3152.4,4.56852368]
["bitfinex","ETHUSD",1764871835724,0.002,3152.5,3152.4,4.36852368]
["bitfinex","ETHUSD",1764871836050,0.002,3152.5,3152.4,4.56852368]
["bitfinex","ETHUSD",1764871836819,0.9594,3152.5,3152.4,3.17218627]
["bitfinex","ETHUSD",1764871837049,1.4654,3152.5,3152.4,3.37218627]
["bitfinex","ETHUSD",1764871837258,1.4654,3152.5,3152.4,3.89778038]
["bitfinex","ETHUSD",1764871837259,0.9805,3152.5,3152.4,3.89778038]
["bitfinex","ETHUSD",1764871837461,0.9805,3152.5,3152.4,4.09778038]
["bitfinex","ETHUSD",1764871838165,0.508,3152.5,3152.4,4.56852368]
["bitfinex","ETHUSD",1764871839963,0.508,3152.5,3152.4,3.89778038]
["bitfinex","ETHUSD",1764871839964,0.4745,3152.5,3152.4,3.89778038]
["bitfinex","ETHUSD",1764871840166,0.4745,3152.5,3152.4,4.09778038]
["bitfinex","ETHUSD",1764871840553,0.9594,3152.5,3152.4,3.89778038]
["bitfinex","ETHUSD",1764871840936,0.9594,3152.5,3152.4,4.09778038]
["bitfinex","ETHUSD",1764871842755,0.002,3152.5,3152.4,4.09778038]
["bitfinex","ETHUSD",1764871842968,0.002,3152.5,3152.4,4.58762368]
["bitfinex","ETHUSD",1764871843638,0.002,3152.5,3152.4,5.01222768]
["bitfinex","ETHUSD",1764871845573,0.002,3152.5,3152.4,4.99312768]
["bitfinex","ETHUSD",1764871847640,0.4586,3152.5,3152.4,4.09778038]
["bitfinex","ETHUSD",1764871847944,0.9422,3152.5,3152.4,4.09778038]
["bitfinex","ETHUSD",1764871848491,0.4586,3152.5,3152.4,4.09778038]
["bitfinex","ETHUSD",1764871849464,0.45117053,3152.5,3152.4,4.09778038]
["bitfinex","ETHUSD",1764871850237,0.93477053,3152.5,3152.4,4.09778038]
["bitfinex","ETHUSD",1764871850638,1.44077053,3152.5,3152.4,4.09778038]
["bitfinex","ETHUSD",1764871852580,1.44077053,3152.5,3152.4,3.89778038]
["bitfinex","ETHUSD",1764871852887,0.002,3152.9,3152.6,0.2]
["bitfinex","ETHUSD",1764871853053,0.9896,3152.8,3152.7,0.2]
["bitfinex","ETHUSD",1764871853453,1.4462,3152.8,3152.7,0.2]
["bitfinex","ETHUSD",1764871853647,1.4462,3152.8,3152.6,0.2]
["bitfinex","ETHUSD",1764871853854,0.4836,3152.7,3152.6,0.2]
["bitfinex","ETHUSD",1764871854053,0.9402,3152.7,3152.6,0.2]
["bitfinex","ETHUSD",1764871854462,0.9402,3152.7,3152.4,7.06996665]
["bitfinex","ETHUSD",1764871854782,0.4566,3152.5,3152.4,4.09878038]
["bitfinex","ETHUSD",1764871854948,0.9402,3152.5,3152.4,4.09878038]
["bitfinex","ETHUSD",1764871855150,0.9422,3152.5,3152.4,4.09878038]
["bitfinex","ETHUSD",1764871856186,0.002,3152.5,3152.4,4.12328038]
["bitfinex","ETHUSD",1764871856553,0.002,3152.5,3152.4,4.9198263]
["bitfinex","ETHUSD",1764871856857,0.002,3152.5,3152.4,4.8953263]
["bitfinex","ETHUSD",1764871857186,0.002,3152.5,3152.4,4.52878438]
["bitfinex","ETHUSD",1764871857550,0.002,3152.5,3152.4,4.55328438]
["bitfinex","ETHUSD",1764871858077,0.002,3152.5,3152.4,4.59402368]
["bitfinex","ETHUSD",1764871858661,0.002,3152.5,3152.4,4.56952368]
["bitfinex","ETHUSD",1764871859273,0.4586,3152.5,3152.4,4.56952368]
["bitfinex","ETHUSD",1764871860175,0.002,3152.5,3152.4,4.56952368]
["bitfinex","ETHUSD",1764871860779,0.4586,3152.5,3152.4,4.56952368]
["bitfinex","ETHUSD",1764871860986,0.9422,3152.5,3152.4,4.56952368]
["bitfinex","ETHUSD",1764871861155,0.9422,3152.5,3152.4,4.09878038]
["bitfinex","ETHUSD",1764871861684,0.9422,3152.5,3152.4,3.17318627]
["bitfinex","ETHUSD",1764871861987,0.9422,3152.5,3152.4,3.89878038]
["bitfinex","ETHUSD",1764871862183,0.9422,3152.5,3152.4,0.72659411]
["bitfinex","ETHUSD",1764871862376,0.9422,3152.5,3152.4,3.89878038]
["bitfinex","ETHUSD",1764871862775,0.9422,3152.5,3152.4,3.17318627]
["bitfinex","ETHUSD",1764871862974,0.9422,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764871864892,0.9422,3152.5,3152.4,3.37318627]
["bitfinex","ETHUSD",1764871865190,0.9422,3152.5,3152.4,3.17318627]
["bitfinex","ETHUSD",1764871865767,0.9422,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764871865988,1.4482,3152.5,3152.4,3.17318627]
["bitfinex","ETHUSD",1764871866865,1.4482,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764871867071,1.91021947,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764871867268,1.4482,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764871867863,10.96445692,3152.5,3152.0,0.001]
["bitfinex","ETHUSD",1764871868101,0.9273433,3152.1,3151.9,0.001]
["bitfinex","ETHUSD",1764871868265,0.9626,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1764871868464,1.4462,3152.0,3151.7,0.001]
["bitfinex","ETHUSD",1764871868699,0.6286,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764871868865,1.1122,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764871870093,4.28499015,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764871871499,7.8632843,3151.8,3151.5,0.001]
["bitfinex","ETHUSD",1764871871799,0.9273433,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764871871997,1.44346705,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764871872200,1.45632375,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764871873203,4.62931524,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764871873366,5.03481924,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764871874477,0.405504,3151.5,3151.3,0.001]
["bitfinex","ETHUSD",1764871874702,2.26888107,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1764871875276,5.44207393,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1764871876116,5.44207393,3151.4,3150.9,0.001]
["bitfinex","ETHUSD",1764871876117,0.405504,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1764871876318,0.405504,3150.8,3150.6,0.001]
["bitfinex","ETHUSD",1764871876614,1.532004,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764871876801,1.75776381,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764871877300,5.65725578,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764871877707,1.35225981,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764871878009,4.52615767,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764871879820,1.35225981,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764871880004,1.1265,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764871880207,0.9647,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764871880808,0.506,3150.7,3150.6,0.001]
["bitfinex","ETHUSD",1764871881714,0.4834,3151.1,3150.6,0.2275]
["bitfinex","ETHUSD",1764871881917,0.506,3151.0,3150.6,0.2275]
["bitfinex","ETHUSD",1764871882229,0.506,3150.9,3150.8,0.2]
["bitfinex","ETHUSD",1764871882437,0.506,3150.9,3150.6,0.001]
["bitfinex","ETHUSD",1764871882721,0.506,3150.9,3150.6,0.201]
["bitfinex","ETHUSD",1764871882888,0.506,3150.9,3150.6,0.001]
["bitfinex","ETHUSD",1764871883094,0.506,3150.9,3150.6,0.201]
["bitfinex","ETHUSD",1764871883305,0.506,3150.9,3150.8,0.2]
["bitfinex","ETHUSD",1764871884010,0.4834,3151.6,3150.9,6.3473928]
["bitfinex","ETHUSD",1764871884313,0.506,3151.5,3150.9,6.5473928]
["bitfinex","ETHUSD",1764871884679,0.506,3151.5,3151.2,0.2]
["bitfinex","ETHUSD",1764871884887,0.4707433,3152.1,3151.1,0.2]
["bitfinex","ETHUSD",1764871885109,0.506,3151.7,3150.9,6.3473928]
["bitfinex","ETHUSD",1764871885415,0.506,3151.7,3151.0,0.2]
["bitfinex","ETHUSD",1764871885617,0.4834,3151.6,3151.0,0.2]
["bitfinex","ETHUSD",1764871886072,0.506,3151.7,3151.2,6.34678852]
["bitfinex","ETHUSD",1764871886324,0.506,3151.6,3151.2,6.34678852]
["bitfinex","ETHUSD",1764871886620,0.9894,3151.6,3151.2,6.34678852]
["bitfinex","ETHUSD",1764871887003,0.4834,3151.5,3151.2,6.34678852]
["bitfinex","ETHUSD",1764871887191,0.506,3151.6,3151.2,6.54678852]
["bitfinex","ETHUSD",1764871887394,0.506,3151.6,3151.4,0.2265]
["bitfinex","ETHUSD",1764871887592,0.506,3151.5,3151.4,0.0265]
["bitfinex","ETHUSD",1764871887991,0.506,3151.5,3151.4,3.42619286]
["bitfinex","ETHUSD",1764871888188,0.506,3151.5,3151.4,3.17319286]
["bitfinex","ETHUSD",1764871888687,0.506,3151.5,3151.4,3.37319286]
["bitfinex","ETHUSD",1764871889107,0.506,3151.5,3151.4,3.17319286]
["bitfinex","ETHUSD",1764871889527,0.506,3151.5,3151.4,3.37319286]
["bitfinex","ETHUSD",1764871889728,0.506,3151.5,3151.4,3.17319286]
["bitfinex","ETHUSD",1764871889903,1.4481,3151.5,3151.4,3.17319286]
["bitfinex","ETHUSD",1764871890705,0.9647,3151.5,3151.4,3.17319286]
["bitfinex","ETHUSD",1764871891123,1.4481,3151.5,3151.3,3.17325076]
["bitfinex","ETHUSD",1764871891427,0.4587,3151.4,3151.3,3.89884487]
["bitfinex","ETHUSD",1764871892123,0.508,3151.5,3151.3,7.09863843]
["bitfinex","ETHUSD",1764871892326,0.508,3151.5,3151.4,0.0265]
["bitfinex","ETHUSD",1764871892524,0.508,3151.5,3151.4,0.2265]
["bitfinex","ETHUSD",1764871894230,0.508,3151.5,3151.4,3.39969286]
["bitfinex","ETHUSD",1764871895832,0.002,3151.5,3151.4,4.59603027]
["bitfinex","ETHUSD",1764871896046,0.508,3151.5,3151.4,4.12528697]
["bitfinex","ETHUSD",1764871896248,0.508,3151.5,3151.4,3.89878697]
["bitfinex","ETHUSD",1764871896649,0.9667,3151.5,3151.3,3.17320045]
["bitfinex","ETHUSD",1764871896837,0.4587,3151.4,3151.2,3.1733127]
["bitfinex","ETHUSD",1764871897038,0.4587,3151.3,3151.2,3.1733127]
["bitfinex","ETHUSD",1764871897443,0.9294433,3151.3,3150.8,0.001]
["bitfinex","ETHUSD",1764871897642,0.6431,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764871897958,1.1491,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764871898746,1.6325,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764871899153,0.6431,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764871899348,0.506,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764871899551,0.1844,3151.4,3150.8,0.2275]
["bitfinex","ETHUSD",1764871899728,0.506,3151.3,3150.8,0.0275]
["bitfinex","ETHUSD",1764871900130,0.9894,3151.3,3150.8,0.0275]
["bitfinex","ETHUSD",1764871901060,0.9894,3151.3,3150.9,3.1736964]
["bitfinex","ETHUSD",1764871901267,0.1844,3151.4,3150.9,6.3473928]
["bitfinex","ETHUSD",1764871901473,0.506,3151.3,3150.9,6.5473928]
["bitfinex","ETHUSD",1764871901670,0.506,3151.3,3150.9,6.3473928]
["bitfinex","ETHUSD",1764871902893,0.506,3151.3,3151.2,0.0265]
["bitfinex","ETHUSD",1764871903058,0.506,3151.3,3151.2,3.17339426]
["bitfinex","ETHUSD",1764871903376,0.506,3151.3,3151.2,3.39989426]
["bitfinex","ETHUSD",1764871903577,0.506,3151.3,3151.2,4.12548837]
["bitfinex","ETHUSD",1764871903895,0.002,3151.5,3151.4,0.2]
["bitfinex","ETHUSD",1764871904066,0.508,3151.5,3151.3,0.92559411]
["bitfinex","ETHUSD",1764871905162,0.508,3151.5,3151.4,3.37319286]
["bitfinex","ETHUSD",1764871905367,0.508,3151.5,3151.4,3.87043616]
["bitfinex","ETHUSD",1764871905682,0.002,3151.5,3151.4,4.59603027]
["bitfinex","ETHUSD",1764871905850,0.002,3151.5,3151.4,4.62253027]
["bitfinex","ETHUSD",1764871906050,0.002,3151.5,3151.4,4.12528697]
["bitfinex","ETHUSD",1764871906246,0.002,3151.5,3151.4,4.59603027]
["bitfinex","ETHUSD",1764871907258,0.002,3151.5,3151.4,4.39603027]
["bitfinex","ETHUSD",1764871907476,0.002,3151.5,3151.4,4.59603027]
["bitfinex","ETHUSD",1764871908889,0.002,3151.5,3151.4,4.39603027]
["bitfinex","ETHUSD",1764871909113,0.002,3151.5,3151.4,4.59603027]
["bitfinex","ETHUSD",1764871909479,0.002,3151.5,3151.4,4.62253027]
["bitfinex","ETHUSD",1764871909678,0.002,3151.9,3151.8,0.2]
["bitfinex","ETHUSD",1764871909919,0.002,3151.9,3151.8,8.39222827]
["bitfinex","ETHUSD",1764871910084,0.002,3151.9,3151.8,8.41872827]
["bitfinex","ETHUSD",1764871910280,0.002,3151.9,3151.8,10.05582638]
["bitfinex","ETHUSD",1764871911507,0.002,3151.9,3151.8,13.22861653]
["bitfinex","ETHUSD",1764871912275,0.002,3151.9,3151.8,4.63088426]
["bitfinex","ETHUSD",1764871912512,0.002,3151.9,3151.8,4.65738426]
["bitfinex","ETHUSD",1764871913903,0.002,3151.9,3151.8,5.53363156]
["bitfinex","ETHUSD",1764871914107,0.002,3151.9,3151.8,5.90017348]
["bitfinex","ETHUSD",1764871914913,0.002,3151.9,3151.8,5.53363156]
["bitfinex","ETHUSD",1764871919715,0.002,3152.5,3152.2,0.405504]
["bitfinex","ETHUSD",1764871919902,0.002,3152.5,3152.4,0.6972433]
["bitfinex","ETHUSD",1764871920105,0.4857,3152.5,3152.4,0.6707433]
["bitfinex","ETHUSD",1764871920841,0.4857,3152.5,3152.3,0.2]
["bitfinex","ETHUSD",1764871921154,0.4837,3152.4,3152.3,0.2]
["bitfinex","ETHUSD",1764871921613,0.4837,3152.4,3152.2,0.2]
["bitfinex","ETHUSD",1764871921818,0.4837,3152.4,3152.3,3.89788101]
["bitfinex","ETHUSD",1764871922043,0.002,3152.5,3152.4,0.72559411]
["bitfinex","ETHUSD",1764871922543,0.4857,3152.5,3152.4,0.72559411]
["bitfinex","ETHUSD",1764871922728,0.002,3152.5,3152.4,1.39633741]
["bitfinex","ETHUSD",1764871922917,0.002,3152.5,3152.4,1.42283741]
["bitfinex","ETHUSD",1764871923118,0.002,3152.5,3152.4,1.39633741]
["bitfinex","ETHUSD",1764871924059,0.002,3152.5,3152.4,4.56852368]
["bitfinex","ETHUSD",1764871925842,0.4857,3152.5,3152.4,4.56852368]
["bitfinex","ETHUSD",1764871926037,0.002,3152.5,3152.4,4.59502368]
["bitfinex","ETHUSD",1764871926244,0.4857,3152.5,3152.4,4.56852368]
["bitfinex","ETHUSD",1764871926445,0.4857,3152.5,3152.4,3.89778038]
["bitfinex","ETHUSD",1764871926647,0.9807,3152.5,3152.4,3.89778038]
["bitfinex","ETHUSD",1764871928544,0.9807,3152.5,3152.0,4.14928224]
["bitfinex","ETHUSD",1764871928545,0.9807,3152.5,3152.0,0.506]
["bitfinex","ETHUSD",1764871928742,0.4837,3152.1,3151.6,6.54598298]
["bitfinex","ETHUSD",1764871929064,0.9887,3152.0,3151.7,0.72559411]
["bitfinex","ETHUSD",1764871929248,0.9887,3152.0,3151.8,0.2]
["bitfinex","ETHUSD",1764871929442,0.9887,3152.0,3151.9,0.6972433]
["bitfinex","ETHUSD",1764871929443,0.505,3152.0,3151.9,0.6972433]
["bitfinex","ETHUSD",1764871929644,0.505,3152.2,3152.1,0.2]
["bitfinex","ETHUSD",1764871929963,0.002,3152.5,3152.4,0.0265]
["bitfinex","ETHUSD",1764871930163,0.002,3152.5,3152.4,0.95209411]
["bitfinex","ETHUSD",1764871930364,0.002,3152.5,3152.4,1.42283741]
["bitfinex","ETHUSD",1764871930671,0.002,3152.5,3152.4,5.02702768]
["bitfinex","ETHUSD",1764871930840,0.002,3152.5,3152.4,5.3935696]
["bitfinex","ETHUSD",1764871934004,0.002,3152.9,3152.8,0.2]
["bitfinex","ETHUSD",1764871934294,0.002,3153.2,3153.0,0.605504]
["bitfinex","ETHUSD",1764871934495,0.002,3153.2,3153.1,1.09028522]
["bitfinex","ETHUSD",1764871934656,0.002,3153.5,3153.3,0.605504]
["bitfinex","ETHUSD",1764871934860,0.002,3153.5,3153.3,9.8898683]
["bitfinex","ETHUSD",1764871935169,0.002,3153.5,3153.3,9.9163683]
["bitfinex","ETHUSD",1764871935569,0.002,3153.5,3153.3,13.08764918]
["bitfinex","ETHUSD",1764871935756,0.002,3153.5,3153.3,13.06114918]
["bitfinex","ETHUSD",1764871936194,0.002,3153.5,3153.3,13.08764918]
["bitfinex","ETHUSD",1764871936999,0.505,3153.9,3153.3,13.08764918]
["bitfinex","ETHUSD",1764871937000,0.1849,3154.5,3153.4,1.18409811]
["bitfinex","ETHUSD",1764871937294,0.1849,3154.7,3153.7,9.11782238]
["bitfinex","ETHUSD",1764871937491,0.1849,3154.7,3153.7,9.4843643]
["bitfinex","ETHUSD",1764871937792,0.1849,3154.7,3153.7,12.68174295]
["bitfinex","ETHUSD",1764871938691,0.507,3154.8,3154.3,9.09132238]
["bitfinex","ETHUSD",1764871938891,0.507,3154.8,3154.3,9.11782238]
["bitfinex","ETHUSD",1764871939376,0.507,3154.8,3154.3,9.62482238]
["bitfinex","ETHUSD",1764871939983,0.002,3154.8,3154.3,13.93587658]
["bitfinex","ETHUSD",1764871940162,0.002,3154.8,3154.7,9.49682638]
["bitfinex","ETHUSD",1764871940503,0.002,3154.8,3154.7,9.52332638]
["bitfinex","ETHUSD",1764871942098,0.002,3154.8,3154.7,12.6931999]
["bitfinex","ETHUSD",1764871944472,0.4598,3154.8,3154.7,4.02232711]
["bitfinex","ETHUSD",1764871944866,0.4598,3154.8,3154.7,4.22232711]
["bitfinex","ETHUSD",1764871945063,0.9138,3154.8,3154.7,4.22232711]
["bitfinex","ETHUSD",1764871946071,0.4598,3154.8,3154.7,4.22232711]
["bitfinex","ETHUSD",1764871946403,1.4188,3154.8,3154.7,3.296733]
["bitfinex","ETHUSD",1764871946577,1.4188,3154.8,3154.7,3.84061682]
["bitfinex","ETHUSD",1764871946773,1.4188,3154.8,3154.7,3.64061682]
["bitfinex","ETHUSD",1764871946971,0.002,3154.8,3154.7,4.56621093]
["bitfinex","ETHUSD",1764871947177,0.002,3154.8,3154.7,4.59790966]
["bitfinex","ETHUSD",1764871947401,0.002,3154.8,3154.7,4.56621093]
["bitfinex","ETHUSD",1764871947703,0.002,3154.8,3154.7,4.59271093]
["bitfinex","ETHUSD",1764871947901,0.002,3154.8,3154.7,5.73348964]
["bitfinex","ETHUSD",1764871948397,0.002,3155.2,3155.1,0.2]
["bitfinex","ETHUSD",1764871948602,0.002,3155.2,3155.1,9.52332638]
["bitfinex","ETHUSD",1764871948805,0.002,3155.2,3155.1,9.8898683]
["bitfinex","ETHUSD",1764871949199,0.002,3155.2,3155.1,9.65016856]
["bitfinex","ETHUSD",1764871950384,0.002,3155.2,3155.1,12.8196402]
["bitfinex","ETHUSD",1764871951305,0.4598,3155.2,3155.1,4.09506575]
["bitfinex","ETHUSD",1764871951604,0.9138,3155.2,3155.1,4.09506575]
["bitfinex","ETHUSD",1764871952112,0.9138,3155.2,3154.4,0.001]
["bitfinex","ETHUSD",1764871952317,0.1849,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1764871952499,0.4578,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1764871952890,0.9118,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1764871954378,1.4168,3154.5,3154.4,0.72659411]
["bitfinex","ETHUSD",1764871955689,1.4168,3154.5,3154.4,0.92659411]
["bitfinex","ETHUSD",1764871957008,1.4168,3154.5,3154.4,4.5675124]
["bitfinex","ETHUSD",1764871957189,1.4168,3154.5,3154.4,4.0967691]
["bitfinex","ETHUSD",1764871960283,1.4168,3154.5,3154.4,3.8967691]
["bitfinex","ETHUSD",1764871960479,1.4168,3154.5,3154.4,3.17117499]
["bitfinex","ETHUSD",1764871960684,1.4168,3154.5,3154.4,3.8967691]
["bitfinex","ETHUSD",1764871960881,0.1849,3154.8,3154.5,0.72559411]
["bitfinex","ETHUSD",1764871961199,1.1439,3154.8,3154.7,0.2]
["bitfinex","ETHUSD",1764871961516,1.6017,3154.8,3154.7,0.2]
["bitfinex","ETHUSD",1764871961713,1.1477,3154.8,3154.7,0.92559411]
["bitfinex","ETHUSD",1764871961900,0.505,3154.8,3154.7,0.92559411]
["bitfinex","ETHUSD",1764871964213,0.1816,3154.9,3154.7,7.09184115]
["bitfinex","ETHUSD",1764871964426,0.002,3155.1,3155.0,0.2]
["bitfinex","ETHUSD",1764871964586,0.4894,3155.1,3155.0,0.2]
["bitfinex","ETHUSD",1764871964783,0.9705,3155.1,3155.0,0.2]
["bitfinex","ETHUSD",1764871966096,0.9705,3155.1,3154.9,3.16967257]
["bitfinex","ETHUSD",1764871966302,0.002,3155.1,3155.0,0.92559411]
["bitfinex","ETHUSD",1764871966496,0.002,3155.1,3155.0,0.95209411]
["bitfinex","ETHUSD",1764871967420,0.002,3155.3,3155.1,0.405504]
["bitfinex","ETHUSD",1764871967622,0.002,3155.3,3155.2,10.20375246]
["bitfinex","ETHUSD",1764871967824,0.002,3155.3,3155.2,10.59679438]
["bitfinex","ETHUSD",1764871968226,0.002,3155.3,3155.2,4.9977126]
["bitfinex","ETHUSD",1764871968395,0.002,3155.3,3155.2,5.12455196]
["bitfinex","ETHUSD",1764871968725,0.002,3155.3,3155.2,4.1214653]
["bitfinex","ETHUSD",1764871969104,0.002,3155.3,3155.2,4.5269693]
["bitfinex","ETHUSD",1764871969424,0.4894,3155.3,3155.2,3.8949653]
["bitfinex","ETHUSD",1764871969594,0.002,3155.3,3155.2,4.0949653]
["bitfinex","ETHUSD",1764871969799,0.9705,3155.3,3155.2,4.0949653]
["bitfinex","ETHUSD",1764871970315,0.9705,3155.3,3155.2,3.16937119]
["bitfinex","ETHUSD",1764871970629,1.4755,3155.3,3155.2,3.16937119]
["bitfinex","ETHUSD",1764871971921,1.4755,3155.3,3155.2,3.36937119]
["bitfinex","ETHUSD",1764871972827,1.4755,3155.3,3155.2,3.16937119]
["bitfinex","ETHUSD",1764871973202,1.4755,3155.3,3155.2,3.36937119]
["bitfinex","ETHUSD",1764871973530,0.507,3155.3,3155.2,4.0949653]
["bitfinex","ETHUSD",1764871975598,0.002,3155.3,3155.2,4.1214653]
["bitfinex","ETHUSD",1764871977420,0.002,3155.3,3155.2,4.0949653]
["bitfinex","ETHUSD",1764871977730,0.4894,3155.3,3155.2,4.0949653]
["bitfinex","ETHUSD",1764871977936,0.4894,3155.3,3155.2,3.8949653]
["bitfinex","ETHUSD",1764871977937,0.9705,3155.3,3155.2,3.8949653]
["bitfinex","ETHUSD",1764871978108,0.9705,3155.3,3155.2,3.16937119]
["bitfinex","ETHUSD",1764871978642,0.002,3155.3,3155.2,4.3657086]
["bitfinex","ETHUSD",1764871978866,0.9705,3155.3,3155.2,4.3657086]
["bitfinex","ETHUSD",1764871979052,0.9705,3155.3,3155.2,4.0949653]
["bitfinex","ETHUSD",1764871979259,0.9705,3155.3,3155.2,3.8949653]
["bitfinex","ETHUSD",1764871979547,0.9705,3155.3,3155.2,4.0949653]
["bitfinex","ETHUSD",1764871980132,0.4894,3155.3,3155.2,3.8949653]
["bitfinex","ETHUSD",1764871980320,0.4894,3155.3,3155.2,4.0949653]
["bitfinex","ETHUSD",1764871980538,0.002,3155.3,3155.2,4.0949653]
["bitfinex","ETHUSD",1764871981337,0.002,3155.3,3155.2,4.5269693]
["bitfinex","ETHUSD",1764871981538,0.002,3155.3,3155.2,4.5534693]
["bitfinex","ETHUSD",1764871981905,0.002,3155.3,3155.2,4.5269693]
["bitfinex","ETHUSD",1764871983245,0.002,3155.3,3155.2,4.5534693]
["bitfinex","ETHUSD",1764871983631,1e-08,3155.5,3155.2,7.72284049]
["bitfinex","ETHUSD",1764871983810,1e-08,3155.5,3155.4,10.20375246]
["bitfinex","ETHUSD",1764871984018,1e-08,3155.5,3155.4,10.23025246]
["bitfinex","ETHUSD",1764871984849,0.002,3155.8,3155.4,10.23025246]
["bitfinex","ETHUSD",1764871984850,1e-08,3155.8,3155.4,19.73776339]
["bitfinex","ETHUSD",1764871985037,1e-08,3155.8,3155.7,0.632004]
["bitfinex","ETHUSD",1764871985617,1e-08,3155.8,3155.7,0.658504]
["bitfinex","ETHUSD",1764871986021,0.505,3156.8,3155.7,0.963504]
["bitfinex","ETHUSD",1764871986262,0.505,3156.8,3156.7,0.2]
["bitfinex","ETHUSD",1764871986431,0.9861,3156.8,3156.7,0.2]
["bitfinex","ETHUSD",1764871986631,1.4735,3156.8,3156.7,0.2]
["bitfinex","ETHUSD",1764871986839,1.4735,3156.8,3156.7,4.09345928]
["bitfinex","ETHUSD",1764871988024,1.4735,3156.8,3156.7,3.89345928]
["bitfinex","ETHUSD",1764871988227,1.4735,3156.8,3156.7,4.09345928]
["bitfinex","ETHUSD",1764871988634,1.4735,3156.8,3156.7,3.89345928]
["bitfinex","ETHUSD",1764871989155,1.4735,3156.8,3156.7,4.09345928]
["bitfinex","ETHUSD",1764871989959,0.4831,3157.3,3157.2,0.2]
["bitfinex","ETHUSD",1764871990453,0.9705,3157.3,3157.2,0.2]
["bitfinex","ETHUSD",1764871990826,0.9705,3157.3,3157.2,4.09295759]
["bitfinex","ETHUSD",1764871991227,0.9705,3157.3,3157.2,3.89295759]
["bitfinex","ETHUSD",1764871991483,0.9705,3157.3,3157.2,4.09295759]
["bitfinex","ETHUSD",1764871993851,0.4894,3157.3,3157.2,4.09295759]
["bitfinex","ETHUSD",1764871994060,0.4894,3157.3,3157.2,3.89295759]
["bitfinex","ETHUSD",1764871994252,0.002,3157.3,3157.2,12.49486864]
["bitfinex","ETHUSD",1764871994995,0.4555,3157.3,3157.2,4.09295759]
["bitfinex","ETHUSD",1764871995218,0.9512,3157.3,3157.2,4.09295759]
["bitfinex","ETHUSD",1764871995351,0.9512,3157.3,3157.2,3.89295759]
["bitfinex","ETHUSD",1764871995551,0.9512,3157.3,3157.2,3.16736348]
["bitfinex","ETHUSD",1764871995961,0.9512,3157.3,3157.2,3.36736348]
["bitfinex","ETHUSD",1764871996685,1.4562,3157.3,3157.2,3.16736348]
["bitfinex","ETHUSD",1764871997388,1.4562,3157.3,3157.2,3.36736348]
["bitfinex","ETHUSD",1764871997756,1.4562,3157.3,3157.2,3.16736348]
["bitfinex","ETHUSD",1764871997956,1.4562,3157.3,3157.2,3.36736348]
["bitfinex","ETHUSD",1764871998952,1.4562,3157.3,3157.2,3.16736348]
["bitfinex","ETHUSD",1764871999161,1.4562,3157.3,3157.2,3.36736348]
["bitfinex","ETHUSD",1764872000599,1.4562,3157.3,3157.2,3.16736348]
["bitfinex","ETHUSD",1764872000949,1.4562,3157.3,3157.2,3.36736348]
["bitfinex","ETHUSD",1764872001156,1.4562,3157.3,3157.2,3.16736348]
["bitfinex","ETHUSD",1764872001678,1.4562,3157.3,3156.4,0.95096657]
["bitfinex","ETHUSD",1764872001857,0.4957,3157.2,3156.9,3.16765989]
["bitfinex","ETHUSD",1764872002051,0.4535,3157.0,3156.8,3.16773251]
["bitfinex","ETHUSD",1764872002258,0.4535,3157.0,3156.6,0.72559411]
["bitfinex","ETHUSD",1764872002259,0.6517,3156.8,3156.6,3.16788182]
["bitfinex","ETHUSD",1764872002558,0.9575,3156.7,3156.6,3.16788182]
["bitfinex","ETHUSD",1764872002758,1.4532,3156.7,3156.6,3.16788182]
["bitfinex","ETHUSD",1764872005391,1.4532,3156.7,3156.4,0.2]
["bitfinex","ETHUSD",1764872005593,0.9492,3156.6,3156.4,0.2]
["bitfinex","ETHUSD",1764872005792,0.4535,3156.5,3156.4,0.2]
["bitfinex","ETHUSD",1764872006296,0.504,3156.7,3156.6,0.2]
["bitfinex","ETHUSD",1764872006591,0.9997,3156.7,3156.6,0.2]
["bitfinex","ETHUSD",1764872006796,1.4532,3156.7,3156.6,0.2]
["bitfinex","ETHUSD",1764872007491,1.4532,3156.7,3156.6,4.09355964]
["bitfinex","ETHUSD",1764872007687,0.9575,3156.7,3156.6,4.09355964]
["bitfinex","ETHUSD",1764872009894,1.4532,3156.7,3156.6,4.09355964]
["bitfinex","ETHUSD",1764872010193,1.4532,3156.7,3156.6,3.89355964]
["bitfinex","ETHUSD",1764872015706,1.4552,3156.7,3156.6,3.89355964]
["bitfinex","ETHUSD",1764872018275,1.4552,3156.7,3156.6,4.09355964]
["bitfinex","ETHUSD",1764872019400,0.506,3156.7,3156.6,4.09355964]
["bitfinex","ETHUSD",1764872019606,1.4552,3156.7,3156.6,3.89355964]
["bitfinex","ETHUSD",1764872019980,0.002,3156.7,3156.6,12.76284284]
["bitfinex","ETHUSD",1764872020181,0.002,3156.7,3156.6,4.59080294]
["bitfinex","ETHUSD",1764872022288,0.1956,3158.8,3158.2,0.16334958]
["bitfinex","ETHUSD",1764872022489,0.1956,3158.8,3158.4,0.2]
["bitfinex","ETHUSD",1764872022692,0.4918,3158.7,3158.2,0.16334958]
["bitfinex","ETHUSD",1764872022911,0.4841,3158.3,3158.2,0.16334958]
["bitfinex","ETHUSD",1764872023319,0.9561,3158.3,3158.2,0.36334958]
["bitfinex","ETHUSD",1764872023523,0.4841,3158.3,3158.2,0.36334958]
["bitfinex","ETHUSD",1764872023731,0.472,3158.7,3158.4,0.2]
["bitfinex","ETHUSD",1764872024023,0.472,3158.7,3158.2,0.16334958]
["bitfinex","ETHUSD",1764872024024,0.4841,3158.3,3158.2,0.16334958]
["bitfinex","ETHUSD",1764872024219,0.4841,3158.3,3158.2,3.52971016]
["bitfinex","ETHUSD",1764872024380,0.472,3158.7,3158.3,0.72559411]
["bitfinex","ETHUSD",1764872024902,0.6709,3158.4,3158.3,0.72559411]
["bitfinex","ETHUSD",1764872025101,1.1749,3158.4,3158.2,3.32970321]
["bitfinex","ETHUSD",1764872025308,0.6908,3158.4,3158.3,0.72559411]
["bitfinex","ETHUSD",1764872025507,1.1749,3158.4,3158.3,0.72559411]
["bitfinex","ETHUSD",1764872025997,1.6469,3158.4,3158.3,0.72559411]
["bitfinex","ETHUSD",1764872026201,1.6469,3158.4,3158.3,3.89185443]
["bitfinex","ETHUSD",1764872026726,1.6469,3158.4,3158.3,4.09185443]
["bitfinex","ETHUSD",1764872026901,1.1749,3158.4,3158.3,4.09185443]
["bitfinex","ETHUSD",1764872027298,0.9881,3158.4,3158.3,4.09185443]
["bitfinex","ETHUSD",1764872028008,0.504,3158.4,3158.3,4.09185443]
["bitfinex","ETHUSD",1764872028216,0.6588,3158.9,3158.6,0.2]
["bitfinex","ETHUSD",1764872028525,0.504,3158.8,3158.4,0.4707433]
["bitfinex","ETHUSD",1764872028728,0.6588,3159.5,3158.8,0.72559411]
["bitfinex","ETHUSD",1764872029051,0.6588,3159.5,3158.4,0.4972433]
["bitfinex","ETHUSD",1764872029052,0.4841,3158.9,3158.6,0.2]
["bitfinex","ETHUSD",1764872029320,0.6709,3158.9,3158.8,0.2]
["bitfinex","ETHUSD",1764872029488,1.6469,3158.9,3158.8,0.2]
["bitfinex","ETHUSD",1764872030124,1.1749,3158.9,3158.8,0.2]
["bitfinex","ETHUSD",1764872030318,1.1749,3158.9,3158.8,4.09135325]
["bitfinex","ETHUSD",1764872030692,1.6469,3158.9,3158.8,3.89135325]
["bitfinex","ETHUSD",1764872031528,1.6469,3158.9,3158.8,4.09135325]
["bitfinex","ETHUSD",1764872031827,1.6469,3158.9,3158.8,3.89135325]
["bitfinex","ETHUSD",1764872032003,1.6469,3158.9,3158.8,0.72559411]
["bitfinex","ETHUSD",1764872032208,1.6469,3158.9,3158.2,3.16632076]
["bitfinex","ETHUSD",1764872032209,1.81159,3158.9,3158.0,3.63726608]
["bitfinex","ETHUSD",1764872032521,0.4841,3158.1,3158.0,3.63730441]
["bitfinex","ETHUSD",1764872032723,0.4841,3158.1,3157.4,11.30751791]
["bitfinex","ETHUSD",1764872032724,1.4601,3158.1,3157.7,0.2]
["bitfinex","ETHUSD",1764872032932,0.976,3158.1,3158.0,3.89215522]
["bitfinex","ETHUSD",1764872033120,0.504,3158.1,3158.0,3.89215522]
["bitfinex","ETHUSD",1764872033326,0.9881,3158.1,3158.0,3.89215522]
["bitfinex","ETHUSD",1764872033632,1.4601,3158.1,3158.0,3.16656111]
["bitfinex","ETHUSD",1764872034913,1.4601,3158.1,3157.9,3.89221533]
["bitfinex","ETHUSD",1764872035113,0.9561,3158.0,3157.9,3.89221533]
["bitfinex","ETHUSD",1764872036456,0.9561,3158.0,3157.6,0.72559411]
["bitfinex","ETHUSD",1764872036608,0.504,3158.1,3157.6,3.16691322]
["bitfinex","ETHUSD",1764872036609,0.4841,3157.8,3157.6,3.16691322]
["bitfinex","ETHUSD",1764872036806,1.4601,3157.7,3157.6,3.89250733]
["bitfinex","ETHUSD",1764872039316,0.504,3157.7,3157.6,3.89250733]
["bitfinex","ETHUSD",1764872039634,1.4601,3157.7,3157.6,3.89250733]
["bitfinex","ETHUSD",1764872040125,1.4601,3157.7,3157.6,0.72559411]
["bitfinex","ETHUSD",1764872040330,0.9881,3157.7,3157.6,3.89250733]
["bitfinex","ETHUSD",1764872040540,0.9881,3157.7,3156.6,0.43131542]
["bitfinex","ETHUSD",1764872040541,1.4601,3157.7,3156.6,0.43131542]
["bitfinex","ETHUSD",1764872040725,0.9561,3157.6,3156.7,0.4707433]
["bitfinex","ETHUSD",1764872040925,0.9561,3157.6,3156.1,1.621737]
["bitfinex","ETHUSD",1764872040926,4.12309635,3157.6,3156.1,1.621737]
["bitfinex","ETHUSD",1764872041246,4.12309635,3157.6,3156.8,3.16775036]
["bitfinex","ETHUSD",1764872041247,0.472,3157.5,3156.8,3.16775036]
["bitfinex","ETHUSD",1764872041549,0.472,3157.5,3156.1,0.4707433]
["bitfinex","ETHUSD",1764872041550,0.472,3157.5,3156.9,3.16765223]
["bitfinex","ETHUSD",1764872041749,0.4841,3157.0,3156.9,3.16765223]
["bitfinex","ETHUSD",1764872041957,0.9881,3157.0,3156.9,3.89324634]
["bitfinex","ETHUSD",1764872042447,0.504,3157.0,3156.9,4.11974634]
["bitfinex","ETHUSD",1764872042824,0.504,3157.4,3157.3,0.2]
["bitfinex","ETHUSD",1764872045116,0.504,3157.4,3157.3,3.36726316]
["bitfinex","ETHUSD",1764872046152,0.504,3157.4,3157.3,4.09285727]
["bitfinex","ETHUSD",1764872048021,0.1868,3157.9,3157.4,0.72559411]
["bitfinex","ETHUSD",1764872048238,0.976,3157.8,3157.5,0.2]
["bitfinex","ETHUSD",1764872048466,0.976,3157.8,3157.4,0.72559411]
["bitfinex","ETHUSD",1764872048755,0.504,3157.8,3157.6,0.2]
["bitfinex","ETHUSD",1764872048956,0.504,3157.8,3157.7,0.2]
["bitfinex","ETHUSD",1764872049124,0.504,3157.8,3157.7,3.36686195]
["bitfinex","ETHUSD",1764872050853,0.504,3157.8,3157.7,4.58969936]
["bitfinex","ETHUSD",1764872051422,0.504,3158.1,3157.9,0.2]
["bitfinex","ETHUSD",1764872051946,1.1449,3158.0,3157.8,0.92559411]
["bitfinex","ETHUSD",1764872052255,0.002,3158.0,3157.9,9.09245436]
["bitfinex","ETHUSD",1764872052962,0.002,3158.0,3157.9,9.11895436]
["bitfinex","ETHUSD",1764872053134,0.002,3158.0,3157.9,9.09245436]
["bitfinex","ETHUSD",1764872053456,0.002,3158.0,3157.9,12.25911574]
["bitfinex","ETHUSD",1764872053854,0.002,3158.0,3157.9,12.7062654]
["bitfinex","ETHUSD",1764872054059,0.002,3158.0,3157.9,12.25911574]
["bitfinex","ETHUSD",1764872054246,0.002,3158.0,3157.9,4.09225549]
["bitfinex","ETHUSD",1764872054446,0.9581,3158.0,3157.5,3.16699343]
["bitfinex","ETHUSD",1764872054654,0.6801,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764872054961,0.6801,3157.4,3157.3,3.89385727]
["bitfinex","ETHUSD",1764872055252,0.6676,3157.7,3157.4,0.72559411]
["bitfinex","ETHUSD",1764872055628,0.4843,3157.5,3157.4,0.72559411]
["bitfinex","ETHUSD",1764872056137,0.9561,3157.5,3157.4,0.72559411]
["bitfinex","ETHUSD",1764872056956,0.4843,3157.5,3157.4,0.72559411]
["bitfinex","ETHUSD",1764872057552,0.4843,3157.5,3157.4,3.89275696]
["bitfinex","ETHUSD",1764872058348,0.9561,3157.5,3157.4,3.89275696]
["bitfinex","ETHUSD",1764872058747,0.9561,3157.5,3157.3,0.001]
["bitfinex","ETHUSD",1764872058952,0.9561,3157.5,3156.9,0.001]
["bitfinex","ETHUSD",1764872058953,0.9561,3157.4,3156.9,0.001]
["bitfinex","ETHUSD",1764872059158,0.4843,3157.0,3156.9,0.72659411]
["bitfinex","ETHUSD",1764872059365,0.4843,3157.0,3156.9,3.16866448]
["bitfinex","ETHUSD",1764872059568,0.9561,3157.0,3156.9,3.89425859]
["bitfinex","ETHUSD",1764872061861,0.9561,3157.0,3156.9,0.72659411]
["bitfinex","ETHUSD",1764872063168,0.9561,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764872063337,1.36845152,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764872064259,0.9561,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764872068848,1.4601,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764872069441,0.504,3157.1,3156.9,0.001]
["bitfinex","ETHUSD",1764872069636,0.9561,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764872072996,4.61826702,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764872073291,4.15551751,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764872074971,4.12366414,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764872075871,4.62766414,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764872076679,1.4601,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764872077357,2.27464777,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764872079579,2.2427944,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764872080862,2.27464777,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764872081062,1.49195337,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764872082452,1.4601,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764872082672,1.49195337,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764872082856,4.65951751,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764872083355,1.49195337,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764872083556,1.95789861,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764872084387,5.12546275,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764872085381,1.95789861,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764872085581,1.49195337,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764872085780,1.4601,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764872087977,1.49195337,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764872088175,4.65951751,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764872090273,1.49195337,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764872090589,1.48609911,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764872090792,0.9883,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764872091191,0.4954,3157.3,3156.9,0.0285]
["bitfinex","ETHUSD",1764872091373,0.504,3157.0,3156.9,0.0285]
["bitfinex","ETHUSD",1764872092076,0.504,3157.0,3156.9,3.19616448]
["bitfinex","ETHUSD",1764872093571,0.504,3157.0,3156.9,3.39616448]
["bitfinex","ETHUSD",1764872093771,0.504,3157.0,3156.9,3.94925859]
["bitfinex","ETHUSD",1764872093997,0.504,3157.0,3156.9,4.14925859]
["bitfinex","ETHUSD",1764872094995,0.504,3157.0,3156.9,4.62000189]
["bitfinex","ETHUSD",1764872095864,0.002,3157.3,3157.2,0.2]
["bitfinex","ETHUSD",1764872096068,0.506,3157.3,3157.2,3.19486348]
["bitfinex","ETHUSD",1764872096281,0.506,3157.3,3157.2,3.39486348]
["bitfinex","ETHUSD",1764872096886,0.506,3157.3,3157.2,3.19486348]
["bitfinex","ETHUSD",1764872097276,1.4818,3157.3,3157.2,3.16736348]
["bitfinex","ETHUSD",1764872098101,0.9884,3157.3,3157.2,3.16736348]
["bitfinex","ETHUSD",1764872098777,1.4818,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1764872098981,0.4824,3157.0,3156.9,3.89425859]
["bitfinex","ETHUSD",1764872099780,0.9758,3157.0,3156.9,3.89425859]
["bitfinex","ETHUSD",1764872100179,0.9758,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764872100382,0.9758,3157.0,3156.9,3.16866448]
["bitfinex","ETHUSD",1764872100588,0.4824,3157.0,3156.9,3.16866448]
["bitfinex","ETHUSD",1764872100807,0.9994,3157.3,3156.9,3.16866448]
["bitfinex","ETHUSD",1764872101107,0.4824,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764872101493,0.9864,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764872101696,1.4798,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764872102592,1.51165337,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764872102793,0.887904,3156.6,3156.2,0.001]
["bitfinex","ETHUSD",1764872103003,4.52691394,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1764872103511,5.02031394,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1764872104606,5.2282735,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1764872104790,6.43513392,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1764872105782,0.4824,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1764872106016,2.26944141,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1764872106313,2.94814427,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1764872106518,3.8460187,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1764872107211,7.0146869,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1764872108115,6.6424396,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1764872108424,6.36924074,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1764872109006,6.46844074,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1764872109717,6.36924074,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1764872110019,2.06947443,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1764872110190,1.665,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1764872110586,2.1357433,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1764872111219,0.4824,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1764872111389,0.504,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1764872113103,0.504,3155.9,3155.8,0.0315]
["bitfinex","ETHUSD",1764872113302,0.504,3155.9,3155.8,3.20026861]
["bitfinex","ETHUSD",1764872113510,0.504,3155.9,3155.8,3.16976861]
["bitfinex","ETHUSD",1764872114622,0.504,3155.9,3155.8,3.20026861]
["bitfinex","ETHUSD",1764872116905,0.504,3155.9,3155.8,3.16976861]
["bitfinex","ETHUSD",1764872117700,0.504,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1764872118101,0.504,3155.9,3155.8,0.0315]
["bitfinex","ETHUSD",1764872118631,0.9542,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1764872119800,1.4456,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1764872122240,1.90701216,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1764872122409,0.4707433,3156.3,3155.8,0.001]
["bitfinex","ETHUSD",1764872122604,0.504,3156.2,3155.8,0.001]
["bitfinex","ETHUSD",1764872122798,0.002,3156.0,3155.8,0.001]
["bitfinex","ETHUSD",1764872127214,0.002,3156.0,3155.9,0.0305]
["bitfinex","ETHUSD",1764872127417,0.002,3156.0,3155.9,3.1991682]
["bitfinex","ETHUSD",1764872129049,0.506,3156.0,3155.9,3.2296682]
["bitfinex","ETHUSD",1764872129535,0.506,3156.0,3155.9,3.1991682]
["bitfinex","ETHUSD",1764872130139,0.9562,3156.0,3155.8,0.001]
["bitfinex","ETHUSD",1764872130434,1.44419667,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1764872130642,1.95607312,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1764872131537,5.12474132,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1764872131834,5.80394226,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1764872132517,5.77208889,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1764872132716,6.30864626,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1764872132916,7.12524736,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1764872133744,7.002387,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1764872134640,31.81718263,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1764872134944,31.81718263,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1764872134945,0.0992,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764872135104,3.81826654,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764872135305,4.30966654,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764872135509,5.46461906,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764872135712,8.73268809,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764872136012,8.70083472,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764872137344,7.8521862,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764872138340,8.60163472,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764872138508,8.70083472,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764872140858,7.8521862,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764872143512,7.7529862,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764872143725,8.2569862,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764872144948,8.3222255,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764872145144,6.49000738,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764872145465,0.504,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764872145621,0.504,3155.7,3155.6,0.0315]
["bitfinex","ETHUSD",1764872147127,0.504,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764872147645,0.973,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764872147947,0.504,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764872148450,0.973,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764872149179,0.504,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764872149453,0.973,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764872149754,0.504,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764872150922,0.504,3155.7,3155.6,0.0315]
["bitfinex","ETHUSD",1764872151331,0.002,3155.8,3155.6,0.0315]
["bitfinex","ETHUSD",1764872151543,1.47559667,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764872151942,1.4437433,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764872152158,0.9747433,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764872152978,0.504704,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1764872153268,6.41500686,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1764872153568,7.26365538,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1764872158470,6.41500686,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1764872158845,6.41700686,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1764872160571,5.83700686,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1764872160775,7.19111042,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1764872160969,6.82180686,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1764872161175,7.95372194,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1764872161375,8.05292194,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1764872161541,0.504704,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1764872161745,31.23029811,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1764872162577,33.83399579,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1764872162763,37.00336698,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1764872163157,14.12616698,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1764872163461,10.22063796,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1764872166279,10.22063796,3155.2,3154.8,0.001]
["bitfinex","ETHUSD",1764872166280,0.405504,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1764872166478,22.434317,3154.7,3154.5,0.001]
["bitfinex","ETHUSD",1764872166776,25.04661497,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764872166976,1.23029811,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1764872167163,0.82479411,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1764872167365,27.88135078,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1764872167673,25.77369484,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1764872168379,26.622868,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1764872169378,41.041811,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1764872169973,16.92518984,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1764872170276,17.77346499,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1764872170477,34.00259599,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1764872170790,16.26890299,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1764872171286,11.04091299,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1764872171459,8.70313384,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1764872171651,4.3203742,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1764872171851,4.17807319,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1764872172050,5.7781713,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1764872172262,6.2589713,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1764872172462,4.9036673,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1764872172664,6.02810874,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1764872172880,6.43361274,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1764872173055,5.99625537,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1764872173254,6.02810874,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1764872173464,6.43361274,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1764872173665,6.40175937,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1764872173865,6.86875937,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1764872174479,15.47448539,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1764872174681,16.25082146,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1764872175253,8.00031782,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1764872175780,0.4707433,3154.1,3154.0,0.0395]
["bitfinex","ETHUSD",1764872175982,0.9757433,3154.1,3154.0,0.0395]
["bitfinex","ETHUSD",1764872176181,0.9757433,3154.1,3154.0,0.078]
["bitfinex","ETHUSD",1764872176683,0.9757433,3154.1,3154.0,0.0395]
["bitfinex","ETHUSD",1764872176888,0.505,3154.1,3154.0,0.078]
["bitfinex","ETHUSD",1764872179063,0.505,3154.1,3154.0,3.24857704]
["bitfinex","ETHUSD",1764872179584,0.505,3154.1,3154.0,0.0395]
["bitfinex","ETHUSD",1764872179783,0.505,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1764872179987,5.00258052,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1764872180167,19.966054,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1764872180363,20.61153604,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1764872180675,20.61153604,3154.1,3153.7,0.001]
["bitfinex","ETHUSD",1764872180676,27.08662311,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1764872180878,28.51605852,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1764872181076,28.51605852,3153.8,3153.3,0.001]
["bitfinex","ETHUSD",1764872181077,30.0,3153.7,3153.3,0.001]
["bitfinex","ETHUSD",1764872181280,0.405504,3152.6,3152.0,0.0425]
["bitfinex","ETHUSD",1764872181483,0.405504,3152.4,3152.0,0.0425]
["bitfinex","ETHUSD",1764872182003,0.4707433,3152.1,3152.0,0.0425]
["bitfinex","ETHUSD",1764872182292,0.9757433,3152.1,3152.0,0.0425]
["bitfinex","ETHUSD",1764872182458,0.9757433,3152.1,3152.0,0.085]
["bitfinex","ETHUSD",1764872182768,4.14823148,3152.1,3152.0,0.085]
["bitfinex","ETHUSD",1764872183297,1.13109811,3152.0,3151.5,0.001]
["bitfinex","ETHUSD",1764872183477,0.4707433,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872183678,1.9474473,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872184208,2.4020473,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872184369,5.57503879,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872184692,6.44983097,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872184886,7.17542508,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872185793,16.792077,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872186162,15.513367,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872186490,5.919641,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872186690,6.67072108,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872186894,7.07622508,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872188060,12.08555997,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872188258,7.17542508,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872189691,6.72082508,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872189990,0.505,3151.6,3151.5,0.0435]
["bitfinex","ETHUSD",1764872191004,3.70984486,3151.6,3151.5,0.0435]
["bitfinex","ETHUSD",1764872191203,0.505,3151.6,3151.5,0.0435]
["bitfinex","ETHUSD",1764872191407,0.505,3151.6,3151.5,0.086]
["bitfinex","ETHUSD",1764872192204,0.505,3151.6,3151.5,0.0435]
["bitfinex","ETHUSD",1764872194697,5.04631003,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872195005,0.91986517,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872195210,4.09285666,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872195514,6.24475477,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872195808,6.85200439,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872196009,6.82015102,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872196510,6.14555477,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872197221,6.8520139,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872197380,6.82016053,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872197580,5.69095477,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872197908,5.22395477,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872199488,6.36569163,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872200093,6.91949163,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872201118,6.36569163,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872201283,5.89869163,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872201999,0.4707433,3152.1,3151.5,0.0435]
["bitfinex","ETHUSD",1764872202000,1.31769825,3152.1,3151.5,0.0435]
["bitfinex","ETHUSD",1764872202198,0.4707433,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872202516,1.50079667,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872202821,1.4689433,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872203018,1.23662473,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872203187,0.505,3151.6,3151.5,0.0435]
["bitfinex","ETHUSD",1764872203514,1.00759667,3151.6,3151.5,0.0435]
["bitfinex","ETHUSD",1764872204014,0.9757433,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872204234,1.4609433,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872204420,1.49279667,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872204610,1.68928634,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872204812,1.20408634,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872205308,4.34522446,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872206435,5.02130876,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872207306,4.34522446,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872207507,5.02200827,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872208513,5.50720827,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872209314,5.02200827,3151.6,3151.5,0.0435]
["bitfinex","ETHUSD",1764872209705,1.65252711,3151.6,3151.5,0.0435]
["bitfinex","ETHUSD",1764872210328,1.99794444,3151.6,3151.5,0.0435]
["bitfinex","ETHUSD",1764872210639,1.18178381,3151.6,3151.5,0.086]
["bitfinex","ETHUSD",1764872211404,1.18178381,3151.6,3151.5,3.25909217]
["bitfinex","ETHUSD",1764872212020,1.18178381,3151.6,3151.5,3.45909217]
["bitfinex","ETHUSD",1764872212212,0.505,3151.6,3151.5,3.25909217]
["bitfinex","ETHUSD",1764872213125,0.505,3151.6,3151.5,3.45909217]
["bitfinex","ETHUSD",1764872213310,0.6807828,3152.0,3151.8,0.2]
["bitfinex","ETHUSD",1764872213512,0.85041733,3152.4,3152.2,0.0425]
["bitfinex","ETHUSD",1764872213736,1.65656384,3152.3,3151.5,6.34718434]
["bitfinex","ETHUSD",1764872213938,0.68082054,3152.2,3151.6,0.0425]
["bitfinex","ETHUSD",1764872214243,0.68082054,3152.1,3151.6,0.0425]
["bitfinex","ETHUSD",1764872214436,0.9757433,3152.3,3151.6,0.0425]
["bitfinex","ETHUSD",1764872214736,0.68056686,3152.2,3151.7,6.34578164]
["bitfinex","ETHUSD",1764872215036,0.68056686,3152.1,3151.7,6.34578164]
["bitfinex","ETHUSD",1764872215243,0.9757433,3152.3,3152.2,0.0425]
["bitfinex","ETHUSD",1764872215539,1.18533256,3152.3,3152.2,0.0425]
["bitfinex","ETHUSD",1764872215712,1.18536444,3152.3,3152.2,0.0425]
["bitfinex","ETHUSD",1764872216131,1.18536444,3152.3,3151.5,0.001]
["bitfinex","ETHUSD",1764872216132,8.887943,3152.2,3151.5,0.001]
["bitfinex","ETHUSD",1764872216441,1.74109472,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872216641,3.68390664,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872216811,7.61271155,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872217141,7.75242574,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872218024,8.41384702,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872218225,7.28032574,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872218426,8.88594702,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872218937,7.92864702,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872219139,6.38962174,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872219436,7.2396345,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872219815,6.38962174,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872220035,7.72492851,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872220232,8.48044302,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764872220416,0.405504,3151.3,3151.1,0.001]
["bitfinex","ETHUSD",1764872220616,5.00888179,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764872221027,8.18227605,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764872221246,8.15042268,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764872221446,7.01710011,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764872221647,8.46680036,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764872224717,0.0992,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1764872224938,19.61814181,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1764872225130,16.71728744,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1764872225329,6.85434986,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1764872225535,8.56193577,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1764872226050,6.73322411,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764872226250,6.73322411,3150.9,3149.2,0.0465]
["bitfinex","ETHUSD",1764872226251,0.405504,3149.9,3149.2,0.0465]
["bitfinex","ETHUSD",1764872226547,2.91996255,3150.9,3149.8,0.0465]
["bitfinex","ETHUSD",1764872226548,0.84887058,3150.3,3149.8,0.0465]
["bitfinex","ETHUSD",1764872226848,0.4707433,3149.9,3149.8,0.0465]
["bitfinex","ETHUSD",1764872227048,0.505,3149.9,3149.8,0.0465]
["bitfinex","ETHUSD",1764872227212,0.505,3149.9,3149.2,0.0465]
["bitfinex","ETHUSD",1764872227412,0.4707433,3149.6,3149.2,3.22182758]
["bitfinex","ETHUSD",1764872227636,0.505,3149.5,3149.2,6.4437372]
["bitfinex","ETHUSD",1764872227836,0.505,3149.5,3149.3,0.0465]
["bitfinex","ETHUSD",1764872228039,0.505,3149.5,3149.4,0.0465]
["bitfinex","ETHUSD",1764872228527,0.505,3149.5,3149.4,0.093]
["bitfinex","ETHUSD",1764872229551,4.14896903,3150.4,3149.4,3.26820797]
["bitfinex","ETHUSD",1764872229552,0.4707433,3150.4,3149.4,3.26820797]
["bitfinex","ETHUSD",1764872229757,0.4707433,3150.3,3149.5,0.0465]
["bitfinex","ETHUSD",1764872230063,0.505,3150.2,3149.7,0.2]
["bitfinex","ETHUSD",1764872230242,0.505,3150.2,3149.5,0.0465]
["bitfinex","ETHUSD",1764872230243,0.4707433,3151.0,3149.8,0.03174804]
["bitfinex","ETHUSD",1764872230445,0.4707433,3151.0,3149.4,12.70083188]
["bitfinex","ETHUSD",1764872230446,0.4707433,3150.5,3149.4,3.17520628]
["bitfinex","ETHUSD",1764872230619,0.4707433,3150.5,3149.2,0.0465]
["bitfinex","ETHUSD",1764872230620,0.405504,3150.3,3149.2,0.0465]
["bitfinex","ETHUSD",1764872230820,0.405504,3150.1,3149.2,0.0465]
["bitfinex","ETHUSD",1764872231023,0.03185337,3150.0,3149.2,0.0465]
["bitfinex","ETHUSD",1764872231247,0.505,3149.9,3149.2,0.0465]
["bitfinex","ETHUSD",1764872231445,0.505,3149.9,3148.9,3.22219466]
["bitfinex","ETHUSD",1764872231446,3.17540962,3149.2,3148.7,0.0465]
["bitfinex","ETHUSD",1764872231631,0.405504,3149.0,3148.1,0.0465]
["bitfinex","ETHUSD",1764872231833,0.405504,3149.0,3148.4,0.0465]
["bitfinex","ETHUSD",1764872231834,0.504704,3149.0,3148.4,0.0465]
["bitfinex","ETHUSD",1764872232047,0.1941,3148.9,3148.4,0.0465]
["bitfinex","ETHUSD",1764872232467,0.1941,3148.9,3147.9,3.17667625]
["bitfinex","ETHUSD",1764872232468,0.4721,3148.8,3148.2,0.0465]
["bitfinex","ETHUSD",1764872232626,1.6437294,3149.1,3148.2,0.0465]
["bitfinex","ETHUSD",1764872232627,0.9757433,3148.7,3148.2,0.0465]
["bitfinex","ETHUSD",1764872232830,0.9757433,3148.6,3148.4,3.17621649]
["bitfinex","ETHUSD",1764872233051,0.4707433,3149.3,3149.0,0.0465]
["bitfinex","ETHUSD",1764872233361,0.4707433,3149.3,3149.2,0.0465]
["bitfinex","ETHUSD",1764872233749,0.505,3149.3,3149.2,3.26840962]
["bitfinex","ETHUSD",1764872234059,0.505,3149.3,3149.2,0.093]
["bitfinex","ETHUSD",1764872234235,0.505,3149.3,3149.2,0.0465]
["bitfinex","ETHUSD",1764872234436,0.505,3149.3,3149.2,3.22190962]
["bitfinex","ETHUSD",1764872234641,0.505,3149.3,3149.2,3.26840962]
["bitfinex","ETHUSD",1764872235563,0.505,3149.3,3149.2,4.19400373]
["bitfinex","ETHUSD",1764872236638,0.505,3149.3,3149.2,3.94750373]
["bitfinex","ETHUSD",1764872236829,0.506,3149.5,3149.2,10.34482297]
["bitfinex","ETHUSD",1764872237025,0.4707433,3150.2,3149.7,0.2]
["bitfinex","ETHUSD",1764872237257,0.506,3150.1,3149.7,0.0465]
["bitfinex","ETHUSD",1764872237455,0.506,3150.1,3149.8,3.17480474]
["bitfinex","ETHUSD",1764872239148,0.4707433,3150.6,3150.0,0.0465]
["bitfinex","ETHUSD",1764872239333,0.53785337,3150.5,3150.1,0.0465]
["bitfinex","ETHUSD",1764872239528,0.506,3150.5,3150.2,3.17440162]
["bitfinex","ETHUSD",1764872240046,0.506,3150.5,3150.4,0.0465]
["bitfinex","ETHUSD",1764872240640,0.9561433,3151.1,3150.4,0.293]
["bitfinex","ETHUSD",1764872240641,0.4707433,3151.1,3150.4,0.293]
["bitfinex","ETHUSD",1764872240835,0.9767433,3151.0,3150.5,0.2]
["bitfinex","ETHUSD",1764872241035,0.9767433,3151.0,3150.4,0.293]
["bitfinex","ETHUSD",1764872241442,0.9767433,3151.0,3150.4,0.093]
["bitfinex","ETHUSD",1764872241762,0.4707433,3151.5,3150.9,0.0465]
["bitfinex","ETHUSD",1764872242060,0.4707433,3151.1,3150.9,0.0465]
["bitfinex","ETHUSD",1764872242247,0.506,3151.4,3150.9,0.0465]
["bitfinex","ETHUSD",1764872242642,0.4707433,3151.1,3150.9,0.0465]
["bitfinex","ETHUSD",1764872243653,0.506,3151.4,3151.0,3.22009568]
["bitfinex","ETHUSD",1764872243960,0.506,3151.4,3151.0,3.17359568]
["bitfinex","ETHUSD",1764872243961,0.4707433,3151.2,3151.0,3.17359568]
["bitfinex","ETHUSD",1764872244127,0.4707433,3151.2,3150.5,0.0465]
["bitfinex","ETHUSD",1764872244334,0.4707433,3150.8,3149.8,0.77209411]
["bitfinex","ETHUSD",1764872244575,0.506,3150.7,3150.2,0.2]
["bitfinex","ETHUSD",1764872244894,0.4707433,3150.4,3149.9,0.0465]
["bitfinex","ETHUSD",1764872245031,0.4707433,3150.0,3149.1,0.0465]
["bitfinex","ETHUSD",1764872245233,0.506,3149.9,3149.5,3.17507992]
["bitfinex","ETHUSD",1764872245461,0.4707433,3150.4,3150.0,0.001]
["bitfinex","ETHUSD",1764872245663,0.506,3150.3,3150.0,0.001]
["bitfinex","ETHUSD",1764872245868,0.41509903,3150.2,3150.0,0.001]
["bitfinex","ETHUSD",1764872246166,0.506,3150.3,3150.0,0.001]
["bitfinex","ETHUSD",1764872246167,0.9914,3150.3,3150.0,0.001]
["bitfinex","ETHUSD",1764872247256,0.506,3150.3,3150.0,0.001]
["bitfinex","ETHUSD",1764872247560,0.03185337,3150.2,3150.0,0.001]
["bitfinex","ETHUSD",1764872247863,0.9914,3150.3,3150.0,0.001]
["bitfinex","ETHUSD",1764872248564,0.03185337,3150.2,3150.0,0.001]
["bitfinex","ETHUSD",1764872248749,0.506,3150.3,3150.0,0.001]
["bitfinex","ETHUSD",1764872248948,0.9210873,3150.3,3150.0,0.001]
["bitfinex","ETHUSD",1764872250948,0.506,3150.3,3150.0,0.001]
["bitfinex","ETHUSD",1764872251567,0.4707433,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1764872252435,0.53785337,3150.2,3150.0,0.001]
["bitfinex","ETHUSD",1764872252436,0.506,3150.2,3150.0,0.001]
["bitfinex","ETHUSD",1764872253976,0.506,3150.2,3150.1,3.22100239]
["bitfinex","ETHUSD",1764872255091,0.002,3151.1,3150.2,0.92559411]
["bitfinex","ETHUSD",1764872255388,0.002,3151.1,3151.0,0.0465]
["bitfinex","ETHUSD",1764872255557,0.507,3151.1,3151.0,0.0465]
["bitfinex","ETHUSD",1764872255964,0.507,3151.1,3151.0,3.22009568]
["bitfinex","ETHUSD",1764872258985,0.507,3151.1,3151.0,3.46659568]
["bitfinex","ETHUSD",1764872261763,0.507,3151.1,3151.0,4.19218979]
["bitfinex","ETHUSD",1764872262359,0.507,3151.1,3151.0,3.99218979]
["bitfinex","ETHUSD",1764872262757,0.507,3151.1,3151.0,4.19218979]
["bitfinex","ETHUSD",1764872263692,0.507,3151.1,3151.0,4.14568979]
["bitfinex","ETHUSD",1764872264485,0.507,3151.1,3151.0,4.19218979]
["bitfinex","ETHUSD",1764872265459,0.507,3151.1,3151.0,4.14568979]
["bitfinex","ETHUSD",1764872265789,0.507,3151.1,3151.0,4.19218979]
["bitfinex","ETHUSD",1764872268072,0.507,3151.1,3151.0,4.66293309]
["bitfinex","ETHUSD",1764872272216,0.507,3151.1,3151.0,3.94568979]
["bitfinex","ETHUSD",1764872272400,0.507,3151.1,3151.0,4.14568979]
["bitfinex","ETHUSD",1764872273012,0.507,3151.1,3151.0,4.19218979]
["bitfinex","ETHUSD",1764872273414,0.49934423,3151.1,3151.0,4.19218979]
["bitfinex","ETHUSD",1764872274505,0.49934423,3151.1,3151.0,3.99218979]
["bitfinex","ETHUSD",1764872274709,0.49934423,3151.1,3151.0,4.14568979]
["bitfinex","ETHUSD",1764872277154,0.49934423,3151.1,3151.0,4.09918979]
["bitfinex","ETHUSD",1764872277452,1.48284423,3151.1,3150.6,0.2]
["bitfinex","ETHUSD",1764872277653,0.4889,3151.0,3150.9,3.1736964]
["bitfinex","ETHUSD",1764872278056,0.49934423,3151.1,3150.9,3.17365034]
["bitfinex","ETHUSD",1764872278360,0.4889,3151.0,3150.9,3.17365034]
["bitfinex","ETHUSD",1764872278552,0.4889,3151.0,3150.7,0.2]
["bitfinex","ETHUSD",1764872278860,0.49934423,3151.1,3151.0,0.2]
["bitfinex","ETHUSD",1764872279155,0.99394423,3151.1,3150.8,0.2]
["bitfinex","ETHUSD",1764872279361,0.49934423,3151.1,3150.8,0.2]
["bitfinex","ETHUSD",1764872279565,0.49934423,3151.1,3150.8,0.201]
["bitfinex","ETHUSD",1764872279859,0.50134423,3151.1,3150.8,0.201]
["bitfinex","ETHUSD",1764872280170,0.50134423,3151.1,3150.8,0.001]
["bitfinex","ETHUSD",1764872280722,0.4889,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764872280938,0.6857,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764872282144,1.1803,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764872282528,1.34846442,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764872282725,0.4889,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764872282925,0.50134423,3151.1,3150.8,0.001]
["bitfinex","ETHUSD",1764872283126,0.002,3151.1,3151.0,0.0465]
["bitfinex","ETHUSD",1764872283331,0.507,3151.1,3151.0,0.2465]
["bitfinex","ETHUSD",1764872283538,0.507,3151.1,3151.0,0.293]
["bitfinex","ETHUSD",1764872284574,0.507,3151.1,3151.0,12.361653]
["bitfinex","ETHUSD",1764872284853,0.002,3151.5,3151.0,13.2379003]
["bitfinex","ETHUSD",1764872285164,0.002,3151.5,3151.4,9.61230062]
["bitfinex","ETHUSD",1764872285547,0.002,3151.5,3151.4,9.18805732]
["bitfinex","ETHUSD",1764872285753,0.002,3151.5,3151.4,0.97209411]
["bitfinex","ETHUSD",1764872285982,0.002,3151.5,3151.4,1.01859411]
["bitfinex","ETHUSD",1764872286771,0.002,3151.5,3151.4,3.89878697]
["bitfinex","ETHUSD",1764872286974,0.4909,3151.5,3151.4,3.89878697]
["bitfinex","ETHUSD",1764872287176,0.4909,3151.5,3151.0,3.17351517]
["bitfinex","ETHUSD",1764872287177,0.9855,3151.5,3151.0,3.17351517]
["bitfinex","ETHUSD",1764872287376,0.9855,3151.5,3150.8,0.001]
["bitfinex","ETHUSD",1764872287377,0.9596433,3151.3,3150.8,0.001]
["bitfinex","ETHUSD",1764872287686,1.1564433,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764872288201,1.6510433,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764872288974,0.1968,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764872289190,0.505,3151.2,3150.8,0.001]
["bitfinex","ETHUSD",1764872289482,0.4889,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764872289992,0.9835,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764872290665,0.4889,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764872290994,0.4707433,3151.3,3150.8,0.001]
["bitfinex","ETHUSD",1764872290995,0.4946,3151.3,3150.8,0.0475]
["bitfinex","ETHUSD",1764872291193,0.4889,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764872291555,0.9835,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764872298807,0.002,3151.1,3150.8,0.0475]
["bitfinex","ETHUSD",1764872298996,0.002,3151.1,3151.0,0.0465]
["bitfinex","ETHUSD",1764872299173,0.507,3151.1,3151.0,0.2465]
["bitfinex","ETHUSD",1764872299374,0.507,3151.1,3151.0,3.42009568]
["bitfinex","ETHUSD",1764872299796,0.507,3151.1,3151.0,3.22009568]
["bitfinex","ETHUSD",1764872299997,0.507,3151.1,3150.9,3.17369514]
["bitfinex","ETHUSD",1764872299998,1.4364,3151.1,3150.8,0.72659411]
["bitfinex","ETHUSD",1764872300209,0.6507,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764872300580,0.4519,3150.9,3150.8,3.17479713]
["bitfinex","ETHUSD",1764872301390,0.507,3151.1,3150.8,0.0475]
["bitfinex","ETHUSD",1764872301590,0.002,3151.1,3151.0,0.0465]
["bitfinex","ETHUSD",1764872301912,0.9589,3151.1,3150.8,0.001]
["bitfinex","ETHUSD",1764872302508,0.507,3151.1,3150.8,0.001]
["bitfinex","ETHUSD",1764872302714,0.4519,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764872303613,0.4519,3150.9,3150.8,3.17479713]
["bitfinex","ETHUSD",1764872305800,0.507,3151.1,3150.8,6.34859426]
["bitfinex","ETHUSD",1764872306588,0.9845,3151.1,3150.8,6.34859426]
["bitfinex","ETHUSD",1764872306820,0.9845,3151.1,3150.8,3.17479713]
["bitfinex","ETHUSD",1764872307023,0.4519,3150.9,3150.8,3.17479713]
["bitfinex","ETHUSD",1764872307226,0.4519,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764872307616,0.9294,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764872307925,1.1519677,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764872308129,1.12011433,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764872308704,4.29381073,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764872308898,1.12011433,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764872309437,0.4519,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764872309649,0.507,3151.1,3150.8,0.001]
["bitfinex","ETHUSD",1764872309819,0.9845,3151.1,3150.8,0.001]
["bitfinex","ETHUSD",1764872310204,0.4519,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764872310403,0.9226433,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764872310706,1.4001433,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764872310905,1.90820816,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764872311101,2.31371216,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764872311302,2.99438275,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764872311635,6.99287326,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764872314431,6.89367326,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764872317741,6.99287326,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764872318410,6.89367326,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764872320350,6.89367326,3150.9,3150.4,0.001]
["bitfinex","ETHUSD",1764872320351,0.405504,3150.8,3150.4,0.001]
["bitfinex","ETHUSD",1764872320507,1.4273473,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1764872320705,2.13987126,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1764872320909,3.34296537,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1764872321132,6.51706471,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1764872321331,0.504704,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764872321638,2.8678687,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764872321846,3.3453687,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764872322657,0.4519,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764872322892,0.505,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764872323187,0.505,3150.2,3150.1,3.22200239]
["bitfinex","ETHUSD",1764872324459,0.505,3150.2,3150.1,3.42200239]
["bitfinex","ETHUSD",1764872324864,0.505,3150.2,3150.1,3.46850239]
["bitfinex","ETHUSD",1764872326095,0.505,3150.2,3150.1,4.1940965]
["bitfinex","ETHUSD",1764872328284,0.505,3150.2,3150.1,4.6648398]
["bitfinex","ETHUSD",1764872332777,0.505,3150.2,3150.1,3.9475965]
["bitfinex","ETHUSD",1764872332982,0.505,3150.2,3150.1,3.9940965]
["bitfinex","ETHUSD",1764872333182,0.505,3150.2,3150.1,3.9475965]
["bitfinex","ETHUSD",1764872333408,0.505,3150.2,3150.1,4.1940965]
["bitfinex","ETHUSD",1764872337820,0.505,3150.8,3150.7,0.2]
["bitfinex","ETHUSD",1764872338319,0.505,3150.8,3150.7,0.2465]
["bitfinex","ETHUSD",1764872339289,0.505,3150.8,3150.7,3.22039786]
["bitfinex","ETHUSD",1764872339591,1.4649,3150.8,3150.3,0.2]
["bitfinex","ETHUSD",1764872339803,1.4649,3150.8,3150.1,0.001]
["bitfinex","ETHUSD",1764872339804,0.4729,3150.7,3150.6,3.1739986]
["bitfinex","ETHUSD",1764872340013,0.4707433,3150.6,3150.5,3.174057]
["bitfinex","ETHUSD",1764872340418,1.4306433,3150.6,3150.1,0.001]
["bitfinex","ETHUSD",1764872340581,0.4729,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764872340795,0.4729,3150.2,3150.1,3.17550239]
["bitfinex","ETHUSD",1764872341094,0.4729,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764872341095,0.9599,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764872341698,0.4729,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764872341899,0.9599,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764872342898,1.4649,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764872343518,4.63930162,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764872343726,5.89140524,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764872344824,6.29690924,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764872345529,0.405504,3149.9,3149.7,0.001]
["bitfinex","ETHUSD",1764872345826,0.9599,3150.1,3149.7,0.001]
["bitfinex","ETHUSD",1764872345827,1.4885473,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1764872346027,1.5877473,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1764872346231,2.42283466,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1764872346435,2.42283466,3149.8,3148.2,3.17637984]
["bitfinex","ETHUSD",1764872346436,0.0992,3149.3,3148.2,3.17637984]
["bitfinex","ETHUSD",1764872346730,0.9757433,3149.2,3148.2,3.17637984]
["bitfinex","ETHUSD",1764872346934,0.487,3149.6,3148.2,9.99995968]
["bitfinex","ETHUSD",1764872347239,0.4707433,3149.4,3148.7,0.2]
["bitfinex","ETHUSD",1764872347603,0.992,3149.5,3148.8,6.351626]
["bitfinex","ETHUSD",1764872347817,0.992,3149.5,3149.0,0.2]
["bitfinex","ETHUSD",1764872348136,0.992,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764872348505,1.4649,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764872349204,0.505,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764872350238,0.1394,3149.8,3149.5,0.2]
["bitfinex","ETHUSD",1764872350417,0.505,3149.7,3149.4,0.001]
["bitfinex","ETHUSD",1764872350819,0.505,3149.7,3149.6,0.0465]
["bitfinex","ETHUSD",1764872351003,0.505,3149.7,3149.6,0.2465]
["bitfinex","ETHUSD",1764872351327,0.505,3149.7,3149.6,0.293]
["bitfinex","ETHUSD",1764872351637,0.505,3149.7,3149.6,4.14710046]
["bitfinex","ETHUSD",1764872351843,0.505,3149.7,3149.6,3.94710046]
["bitfinex","ETHUSD",1764872352011,0.505,3149.7,3149.6,4.14710046]
["bitfinex","ETHUSD",1764872354835,0.002,3150.4,3149.7,0.72559411]
["bitfinex","ETHUSD",1764872355024,0.002,3150.4,3150.3,0.2465]
["bitfinex","ETHUSD",1764872355204,0.507,3150.4,3150.3,0.293]
["bitfinex","ETHUSD",1764872355536,0.507,3150.4,3150.3,0.2465]
["bitfinex","ETHUSD",1764872355936,0.507,3150.4,3150.3,4.14639497]
["bitfinex","ETHUSD",1764872356533,0.507,3150.4,3150.3,4.19289497]
["bitfinex","ETHUSD",1764872357135,0.507,3150.4,3150.3,4.14639497]
["bitfinex","ETHUSD",1764872357518,0.507,3150.4,3150.3,4.66363827]
["bitfinex","ETHUSD",1764872358314,0.507,3150.4,3150.3,4.61713827]
["bitfinex","ETHUSD",1764872358519,0.507,3150.4,3150.3,4.14639497]
["bitfinex","ETHUSD",1764872359508,0.507,3150.4,3150.3,3.89989497]
["bitfinex","ETHUSD",1764872359509,0.9687,3150.4,3150.3,3.89989497]
["bitfinex","ETHUSD",1764872359921,1.4591,3150.4,3150.3,3.17430086]
["bitfinex","ETHUSD",1764872360137,0.9687,3150.4,3150.3,3.17430086]
["bitfinex","ETHUSD",1764872360742,1.4591,3150.4,3150.3,3.17430086]
["bitfinex","ETHUSD",1764872361312,0.9687,3150.4,3150.3,3.17430086]
["bitfinex","ETHUSD",1764872361837,1.4591,3150.4,3150.3,3.17430086]
["bitfinex","ETHUSD",1764872362037,0.9687,3150.4,3150.3,3.17430086]
["bitfinex","ETHUSD",1764872362210,0.507,3150.4,3150.3,3.17430086]
["bitfinex","ETHUSD",1764872362410,0.507,3150.4,3150.3,3.22080086]
["bitfinex","ETHUSD",1764872362611,0.002,3150.4,3150.3,4.19289497]
["bitfinex","ETHUSD",1764872363129,0.002,3150.4,3150.3,3.94639497]
["bitfinex","ETHUSD",1764872363311,0.9541,3150.4,3150.3,3.17430086]
["bitfinex","ETHUSD",1764872363507,0.4637,3150.4,3150.3,3.17430086]
["bitfinex","ETHUSD",1764872363707,0.002,3150.4,3150.3,3.17430086]
["bitfinex","ETHUSD",1764872365744,0.002,3150.4,3150.3,3.37430086]
["bitfinex","ETHUSD",1764872367076,0.002,3150.4,3150.3,3.17430086]
["bitfinex","ETHUSD",1764872367429,0.002,3150.4,3150.3,3.42080086]
["bitfinex","ETHUSD",1764872370829,0.002,3150.4,3150.3,3.37430086]
["bitfinex","ETHUSD",1764872371635,0.9541,3150.4,3150.3,3.17430086]
["bitfinex","ETHUSD",1764872373131,0.002,3150.4,3150.3,3.17430086]
["bitfinex","ETHUSD",1764872373749,0.002,3150.4,3150.3,3.42080086]
["bitfinex","ETHUSD",1764872373955,0.002,3150.4,3150.3,4.14639497]
["bitfinex","ETHUSD",1764872374253,0.002,3150.4,3150.3,12.99416461]
["bitfinex","ETHUSD",1764872374744,0.002,3150.4,3150.3,13.39966861]
["bitfinex","ETHUSD",1764872376257,0.002,3150.4,3150.3,13.00245018]
["bitfinex","ETHUSD",1764872376548,0.002,3150.4,3150.3,13.39966861]
["bitfinex","ETHUSD",1764872376752,0.002,3150.8,3150.3,13.39966861]
["bitfinex","ETHUSD",1764872376753,0.002,3150.8,3150.7,0.605504]
["bitfinex","ETHUSD",1764872376917,0.002,3151.5,3151.4,0.2]
["bitfinex","ETHUSD",1764872377121,0.002,3151.5,3151.4,0.293]
["bitfinex","ETHUSD",1764872377728,0.002,3151.5,3151.4,4.19178697]
["bitfinex","ETHUSD",1764872378237,0.002,3151.5,3151.4,4.14528697]
["bitfinex","ETHUSD",1764872379027,0.002,3151.5,3151.4,3.89878697]
["bitfinex","ETHUSD",1764872379250,0.002,3151.5,3151.4,4.09878697]
["bitfinex","ETHUSD",1764872379426,0.4637,3151.5,3151.4,4.09878697]
["bitfinex","ETHUSD",1764872379632,0.9541,3151.5,3151.4,4.09878697]
["bitfinex","ETHUSD",1764872379828,0.9541,3151.5,3151.0,3.17355514]
["bitfinex","ETHUSD",1764872380128,0.4617,3151.1,3150.4,0.2]
["bitfinex","ETHUSD",1764872380335,0.4617,3150.5,3150.3,0.2]
["bitfinex","ETHUSD",1764872380529,0.9757433,3151.0,3150.3,0.2]
["bitfinex","ETHUSD",1764872380760,0.1868,3150.7,3150.3,0.2]
["bitfinex","ETHUSD",1764872381551,0.6772,3150.7,3150.5,0.72559411]
["bitfinex","ETHUSD",1764872382243,0.1868,3150.7,3150.5,0.72559411]
["bitfinex","ETHUSD",1764872382628,0.6553,3150.7,3150.5,0.72559411]
["bitfinex","ETHUSD",1764872382836,0.4579,3150.6,3150.5,0.72559411]
["bitfinex","ETHUSD",1764872383139,0.9084,3150.6,3150.5,0.72559411]
["bitfinex","ETHUSD",1764872383664,0.9084,3150.6,3150.5,3.89969345]
["bitfinex","ETHUSD",1764872384165,0.4579,3150.6,3150.5,3.89969345]
["bitfinex","ETHUSD",1764872385557,0.1868,3150.7,3150.5,3.89969345]
["bitfinex","ETHUSD",1764872385753,0.4579,3150.6,3150.5,3.89969345]
["bitfinex","ETHUSD",1764872389244,0.9084,3150.6,3150.5,3.89969345]
["bitfinex","ETHUSD",1764872389644,0.4579,3150.6,3150.5,3.89969345]
["bitfinex","ETHUSD",1764872390583,0.4579,3150.6,3150.5,4.09969345]
["bitfinex","ETHUSD",1764872393089,0.505,3151.0,3150.5,10.29439213]
["bitfinex","ETHUSD",1764872393251,0.505,3151.0,3150.7,0.2]
["bitfinex","ETHUSD",1764872393460,0.9555,3151.0,3150.7,0.2]
["bitfinex","ETHUSD",1764872393862,0.4579,3150.8,3150.7,0.2]
["bitfinex","ETHUSD",1764872394674,0.4579,3150.8,3150.7,3.37389786]
["bitfinex","ETHUSD",1764872395191,0.4579,3150.8,3150.7,3.17389786]
["bitfinex","ETHUSD",1764872395392,0.4579,3150.8,3150.7,3.37389786]
["bitfinex","ETHUSD",1764872396279,0.4579,3150.8,3150.7,3.17389786]
["bitfinex","ETHUSD",1764872396967,0.4579,3150.8,3150.7,3.37389786]
["bitfinex","ETHUSD",1764872397494,0.4579,3150.8,3150.7,3.17389786]
["bitfinex","ETHUSD",1764872397669,0.4579,3150.8,3150.4,3.89974477]
["bitfinex","ETHUSD",1764872397670,0.9084,3150.8,3150.4,3.89974477]
["bitfinex","ETHUSD",1764872397874,0.4707433,3150.7,3150.3,3.17522786]
["bitfinex","ETHUSD",1764872398068,0.4579,3150.4,3150.3,3.17530086]
["bitfinex","ETHUSD",1764872398382,0.9629,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764872398565,1.4134,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764872400998,0.4579,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764872401170,0.1957,3151.1,3150.7,6.34779572]
["bitfinex","ETHUSD",1764872401171,0.002,3151.1,3150.7,6.34779572]
["bitfinex","ETHUSD",1764872401370,0.505,3151.0,3150.9,0.2]
["bitfinex","ETHUSD",1764872401777,0.505,3151.0,3150.9,0.7172433]
["bitfinex","ETHUSD",1764872402172,0.002,3151.1,3150.9,0.7172433]
["bitfinex","ETHUSD",1764872402383,0.002,3151.1,3151.0,0.293]
["bitfinex","ETHUSD",1764872403493,0.002,3151.1,3151.0,4.19218979]
["bitfinex","ETHUSD",1764872404674,0.002,3151.5,3151.4,0.605504]
["bitfinex","ETHUSD",1764872404810,0.002,3151.8,3151.7,0.2]
["bitfinex","ETHUSD",1764872405021,0.002,3152.2,3152.1,0.2]
["bitfinex","ETHUSD",1764872405202,0.002,3152.2,3152.1,0.2465]
["bitfinex","ETHUSD",1764872405510,0.002,3152.2,3152.1,3.99108229]
["bitfinex","ETHUSD",1764872405680,0.002,3152.2,3152.1,4.19108229]
["bitfinex","ETHUSD",1764872406583,0.002,3152.2,3152.1,4.59658629]
["bitfinex","ETHUSD",1764872408113,0.002,3152.2,3152.1,4.09808229]
["bitfinex","ETHUSD",1764872408534,0.002,3152.2,3151.7,3.17279296]
["bitfinex","ETHUSD",1764872408535,0.4599,3152.2,3151.7,0.2]
["bitfinex","ETHUSD",1764872408740,0.4599,3152.2,3151.5,3.64383127]
["bitfinex","ETHUSD",1764872408741,0.9104,3152.2,3151.9,0.2]
["bitfinex","ETHUSD",1764872408942,0.002,3152.2,3152.1,3.89808229]
["bitfinex","ETHUSD",1764872409341,0.002,3152.2,3152.1,4.09808229]
["bitfinex","ETHUSD",1764872409842,0.002,3152.2,3152.1,3.89808229]
["bitfinex","ETHUSD",1764872410605,0.002,3152.2,3151.3,3.17324826]
["bitfinex","ETHUSD",1764872410606,1.4154,3152.2,3151.3,3.17324826]
["bitfinex","ETHUSD",1764872410807,0.4579,3152.1,3152.0,3.89817098]
["bitfinex","ETHUSD",1764872412905,0.9454,3152.1,3152.0,3.89817098]
["bitfinex","ETHUSD",1764872413243,0.4579,3152.1,3152.0,3.89817098]
["bitfinex","ETHUSD",1764872414119,0.507,3152.2,3152.0,3.89817098]
["bitfinex","ETHUSD",1764872415816,0.002,3152.2,3152.1,8.97563707]
["bitfinex","ETHUSD",1764872416038,0.002,3152.2,3152.1,13.49917472]
["bitfinex","ETHUSD",1764872416246,0.002,3152.2,3152.1,13.1656228]
["bitfinex","ETHUSD",1764872417524,0.504,3153.0,3152.8,0.2]
["bitfinex","ETHUSD",1764872418029,0.504,3153.0,3152.9,0.2]
["bitfinex","ETHUSD",1764872419372,4.66260629,3153.0,3152.1,3.17247787]
["bitfinex","ETHUSD",1764872419700,0.4995,3152.2,3152.0,6.54517766]
["bitfinex","ETHUSD",1764872419951,0.5015,3152.2,3152.1,0.72559411]
["bitfinex","ETHUSD",1764872420152,0.002,3152.2,3152.1,3.89808229]
["bitfinex","ETHUSD",1764872420654,0.5015,3152.2,3152.1,3.17248818]
["bitfinex","ETHUSD",1764872420854,0.5015,3152.2,3152.1,3.89808229]
["bitfinex","ETHUSD",1764872421229,0.989,3152.2,3152.1,0.72559411]
["bitfinex","ETHUSD",1764872421431,0.989,3152.2,3152.1,3.89808229]
["bitfinex","ETHUSD",1764872421754,0.002,3152.2,3152.1,3.89808229]
["bitfinex","ETHUSD",1764872421957,0.989,3152.2,3152.1,3.89808229]
["bitfinex","ETHUSD",1764872422141,0.989,3152.2,3151.8,3.17278805]
["bitfinex","ETHUSD",1764872422337,0.989,3152.2,3151.8,3.37278805]
["bitfinex","ETHUSD",1764872422536,0.989,3152.2,3151.9,0.2]
["bitfinex","ETHUSD",1764872424554,0.989,3152.2,3151.8,0.2]
["bitfinex","ETHUSD",1764872424758,0.506,3152.2,3152.1,0.2465]
["bitfinex","ETHUSD",1764872425133,0.506,3152.2,3152.1,0.293]
["bitfinex","ETHUSD",1764872425968,1e-08,3152.9,3152.1,0.0465]
["bitfinex","ETHUSD",1764872426137,0.002,3153.3,3152.8,9.54941619]
["bitfinex","ETHUSD",1764872426472,0.504,3154.6,3153.6,0.2]
["bitfinex","ETHUSD",1764872426630,0.504,3154.6,3153.6,12.72039538]
["bitfinex","ETHUSD",1764872426835,0.504,3154.6,3153.6,12.76689538]
["bitfinex","ETHUSD",1764872428153,0.504,3154.6,3154.0,0.405504]
["bitfinex","ETHUSD",1764872428373,0.504,3154.6,3154.3,9.61465549]
["bitfinex","ETHUSD",1764872428557,0.504,3154.6,3154.3,4.6131129]
["bitfinex","ETHUSD",1764872428953,0.504,3154.6,3154.3,3.8958696]
["bitfinex","ETHUSD",1764872429271,0.5015,3154.4,3154.3,3.8958696]
["bitfinex","ETHUSD",1764872429468,0.002,3154.4,3154.3,3.8958696]
["bitfinex","ETHUSD",1764872429678,0.002,3154.4,3154.3,4.1423696]
["bitfinex","ETHUSD",1764872430738,0.002,3154.4,3154.3,3.8958696]
["bitfinex","ETHUSD",1764872431543,0.989,3154.4,3154.3,0.72559411]
["bitfinex","ETHUSD",1764872431971,0.989,3154.4,3154.3,3.8958696]
["bitfinex","ETHUSD",1764872432586,0.989,3154.4,3153.9,0.2]
["bitfinex","ETHUSD",1764872432757,0.4995,3154.2,3153.9,0.2]
["bitfinex","ETHUSD",1764872433776,0.4995,3154.2,3154.0,0.2]
["bitfinex","ETHUSD",1764872433969,0.4875,3154.3,3154.0,0.2]
["bitfinex","ETHUSD",1764872434721,0.4875,3154.3,3153.7,0.72559411]
["bitfinex","ETHUSD",1764872434880,0.4875,3154.3,3153.9,1.39633741]
["bitfinex","ETHUSD",1764872436461,0.4875,3154.3,3153.9,0.72559411]
["bitfinex","ETHUSD",1764872436663,0.4995,3154.0,3153.9,0.72559411]
["bitfinex","ETHUSD",1764872436861,0.4995,3154.0,3153.9,3.89627168]
["bitfinex","ETHUSD",1764872437264,1.0035,3154.0,3153.9,3.89627168]
["bitfinex","ETHUSD",1764872438045,0.504,3154.0,3153.9,4.56701498]
["bitfinex","ETHUSD",1764872438476,0.504,3154.0,3153.9,4.36701498]
["bitfinex","ETHUSD",1764872438675,1.0035,3154.0,3153.9,4.36701498]
["bitfinex","ETHUSD",1764872438990,1.0035,3154.0,3153.9,3.89627168]
["bitfinex","ETHUSD",1764872441565,0.504,3154.0,3153.9,3.89627168]
["bitfinex","ETHUSD",1764872441763,0.002,3154.3,3154.2,0.2]
["bitfinex","ETHUSD",1764872442085,0.002,3154.3,3154.2,0.97209411]
["bitfinex","ETHUSD",1764872442384,0.002,3154.3,3154.2,1.00379787]
["bitfinex","ETHUSD",1764872442750,0.002,3154.3,3154.2,0.97209411]
["bitfinex","ETHUSD",1764872442960,0.002,3154.3,3154.2,0.2]
["bitfinex","ETHUSD",1764872443150,0.002,3154.3,3154.2,3.370376]
["bitfinex","ETHUSD",1764872444197,0.4533,3154.3,3154.2,3.170376]
["bitfinex","ETHUSD",1764872444396,0.9244,3154.3,3154.2,3.170376]
["bitfinex","ETHUSD",1764872445269,0.002,3154.3,3154.2,3.170376]
["bitfinex","ETHUSD",1764872445499,0.002,3154.3,3154.2,3.370376]
["bitfinex","ETHUSD",1764872446295,0.506,3154.3,3154.2,3.416876]
["bitfinex","ETHUSD",1764872446867,0.506,3154.3,3154.2,3.370376]
["bitfinex","ETHUSD",1764872447073,0.506,3154.3,3154.2,3.416876]
["bitfinex","ETHUSD",1764872447695,0.506,3154.3,3154.2,3.370376]
["bitfinex","ETHUSD",1764872447887,0.506,3154.3,3154.2,3.170376]
["bitfinex","ETHUSD",1764872448073,0.506,3154.3,3154.2,3.370376]
["bitfinex","ETHUSD",1764872449187,0.506,3154.3,3154.2,3.170376]
["bitfinex","ETHUSD",1764872450075,0.506,3154.3,3154.2,3.370376]
["bitfinex","ETHUSD",1764872450273,0.506,3154.3,3154.2,3.170376]
["bitfinex","ETHUSD",1764872450467,0.506,3154.3,3154.2,3.370376]
["bitfinex","ETHUSD",1764872451802,0.9564,3154.3,3153.6,0.42976773]
["bitfinex","ETHUSD",1764872451971,0.9564,3154.3,3154.0,3.17049083]
["bitfinex","ETHUSD",1764872451972,0.9183,3154.2,3154.0,3.17049083]
["bitfinex","ETHUSD",1764872452174,0.9183,3154.2,3154.1,3.17047652]
["bitfinex","ETHUSD",1764872452371,0.9183,3154.1,3154.0,3.89616755]
["bitfinex","ETHUSD",1764872452808,0.506,3154.3,3154.2,0.2]
["bitfinex","ETHUSD",1764872453166,0.9564,3154.3,3154.2,0.2]
["bitfinex","ETHUSD",1764872453364,0.506,3154.3,3154.2,0.2]
["bitfinex","ETHUSD",1764872453581,0.506,3154.3,3154.2,3.370376]
["bitfinex","ETHUSD",1764872453787,0.9564,3154.3,3154.2,3.170376]
["bitfinex","ETHUSD",1764872454281,0.9564,3154.3,3154.2,3.370376]
["bitfinex","ETHUSD",1764872454481,0.506,3154.3,3154.2,3.170376]
["bitfinex","ETHUSD",1764872454888,0.506,3154.3,3154.2,3.370376]
["bitfinex","ETHUSD",1764872455316,0.506,3154.3,3154.2,3.170376]
["bitfinex","ETHUSD",1764872455519,0.506,3154.3,3154.2,3.370376]
["bitfinex","ETHUSD",1764872456978,0.506,3154.3,3154.2,4.14247011]
["bitfinex","ETHUSD",1764872458205,0.506,3154.3,3154.2,4.18897011]
["bitfinex","ETHUSD",1764872458709,0.506,3154.3,3154.2,4.14247011]
["bitfinex","ETHUSD",1764872460411,0.9564,3154.3,3154.2,3.89597011]
["bitfinex","ETHUSD",1764872460616,1.4243,3154.3,3154.2,3.89597011]
["bitfinex","ETHUSD",1764872461317,1.4243,3154.3,3154.2,3.170376]
["bitfinex","ETHUSD",1764872462111,1.4243,3154.3,3154.0,0.001]
["bitfinex","ETHUSD",1764872462112,1.4243,3154.3,3154.0,7.26774819]
["bitfinex","ETHUSD",1764872462312,0.4504,3154.1,3154.0,4.09717115]
["bitfinex","ETHUSD",1764872462494,0.4504,3154.1,3154.0,3.89717115]
["bitfinex","ETHUSD",1764872462693,0.9183,3154.1,3154.0,3.89717115]
["bitfinex","ETHUSD",1764872463081,0.9183,3154.1,3154.0,4.09717115]
["bitfinex","ETHUSD",1764872463287,0.9183,3154.1,3154.0,3.89717115]
["bitfinex","ETHUSD",1764872466897,0.9183,3154.1,3154.0,4.09717115]
["bitfinex","ETHUSD",1764872467108,0.9183,3154.1,3154.0,3.89717115]
["bitfinex","ETHUSD",1764872467507,0.506,3154.3,3154.0,7.11424819]
["bitfinex","ETHUSD",1764872467691,0.002,3154.3,3154.1,0.03170476]
["bitfinex","ETHUSD",1764872467889,0.002,3154.3,3154.2,0.2465]
["bitfinex","ETHUSD",1764872468398,0.002,3154.3,3154.2,3.463376]
["bitfinex","ETHUSD",1764872469113,0.002,3154.3,3154.2,3.416876]
["bitfinex","ETHUSD",1764872470423,0.002,3154.3,3154.2,3.370376]
["bitfinex","ETHUSD",1764872472940,0.002,3154.3,3154.2,3.463376]
["bitfinex","ETHUSD",1764872473632,0.002,3154.3,3154.2,3.416876]
["bitfinex","ETHUSD",1764872479294,0.002,3154.3,3154.2,3.463376]
["bitfinex","ETHUSD",1764872479894,0.002,3154.3,3154.2,3.416876]
["bitfinex","ETHUSD",1764872480093,0.002,3154.3,3154.2,5.4422936]
["bitfinex","ETHUSD",1764872480403,0.002,3154.3,3154.2,4.54797411]
["bitfinex","ETHUSD",1764872480925,0.002,3154.3,3154.2,4.09597011]
["bitfinex","ETHUSD",1764872481428,0.002,3154.3,3154.2,4.14247011]
["bitfinex","ETHUSD",1764872483224,0.002,3154.3,3154.2,4.56052187]
["bitfinex","ETHUSD",1764872485533,0.002,3154.3,3154.2,4.14247011]
["bitfinex","ETHUSD",1764872486603,0.002,3154.3,3154.2,4.09597011]
["bitfinex","ETHUSD",1764872488050,0.002,3154.3,3154.2,4.54797411]
["bitfinex","ETHUSD",1764872488540,0.002,3154.3,3154.2,5.02424184]
["bitfinex","ETHUSD",1764872488898,0.002,3154.3,3154.2,5.4422936]
["bitfinex","ETHUSD",1764872490715,0.002,3154.3,3154.2,5.56916877]
["bitfinex","ETHUSD",1764872491343,0.002,3154.3,3154.2,5.52266877]
["bitfinex","ETHUSD",1764872491540,0.002,3154.3,3154.2,5.09290104]
["bitfinex","ETHUSD",1764872491841,0.002,3154.3,3154.2,4.67484928]
["bitfinex","ETHUSD",1764872494939,0.4945,3154.3,3154.2,4.62834928]
["bitfinex","ETHUSD",1764872495912,0.9571,3154.3,3154.2,4.02284528]
["bitfinex","ETHUSD",1764872496239,0.9571,3154.3,3154.2,4.09597011]
["bitfinex","ETHUSD",1764872497039,0.9571,3154.3,3154.2,3.89597011]
["bitfinex","ETHUSD",1764872497245,0.9571,3154.3,3154.2,4.09597011]
["bitfinex","ETHUSD",1764872497539,0.9571,3154.3,3154.2,3.89597011]
["bitfinex","ETHUSD",1764872497842,0.9571,3154.3,3154.2,4.09597011]
["bitfinex","ETHUSD",1764872498648,0.9571,3154.3,3154.2,3.170376]
["bitfinex","ETHUSD",1764872500041,0.9571,3154.3,3154.0,0.001]
["bitfinex","ETHUSD",1764872500356,0.4626,3154.2,3154.1,3.89604779]
["bitfinex","ETHUSD",1764872500571,0.4925,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1764872501052,3.17057704,3154.0,3153.6,0.001]
["bitfinex","ETHUSD",1764872501214,0.6881,3153.7,3153.0,0.72559411]
["bitfinex","ETHUSD",1764872501417,0.4925,3153.4,3153.0,0.72559411]
["bitfinex","ETHUSD",1764872501647,0.9551,3153.4,3152.9,6.34336642]
["bitfinex","ETHUSD",1764872501816,0.4925,3153.4,3153.3,0.201]
["bitfinex","ETHUSD",1764872502020,0.9965,3153.4,3153.3,0.201]
["bitfinex","ETHUSD",1764872502451,0.6582,3153.7,3153.6,0.2]
["bitfinex","ETHUSD",1764872502452,0.1956,3153.7,3153.6,0.2]
["bitfinex","ETHUSD",1764872502661,0.6582,3153.7,3153.6,0.2]
["bitfinex","ETHUSD",1764872502846,1.1507,3153.7,3153.6,0.2]
["bitfinex","ETHUSD",1764872503452,1.1507,3153.7,3153.6,3.37097919]
["bitfinex","ETHUSD",1764872504326,0.6881,3153.7,3153.6,4.0965733]
["bitfinex","ETHUSD",1764872505153,1.153,3153.7,3153.6,4.0965733]
["bitfinex","ETHUSD",1764872513239,1.153,3153.7,3153.6,3.8965733]
["bitfinex","ETHUSD",1764872513447,1.153,3153.7,3153.6,4.0965733]
["bitfinex","ETHUSD",1764872514068,1.153,3153.7,3153.6,3.8965733]
["bitfinex","ETHUSD",1764872514636,1.153,3153.7,3153.6,4.0965733]
["bitfinex","ETHUSD",1764872514839,0.4579,3154.2,3153.7,0.72559411]
["bitfinex","ETHUSD",1764872515138,0.504,3154.1,3154.0,0.2]
["bitfinex","ETHUSD",1764872515338,0.9771,3154.1,3154.0,0.2]
["bitfinex","ETHUSD",1764872515561,1.435,3154.1,3154.0,0.2]
["bitfinex","ETHUSD",1764872516849,1.435,3154.1,3154.0,3.37057704]
["bitfinex","ETHUSD",1764872518849,1.435,3154.1,3154.0,3.17057704]
["bitfinex","ETHUSD",1764872519164,1.435,3154.1,3154.0,3.37057704]
["bitfinex","ETHUSD",1764872519852,0.9771,3154.1,3154.0,3.17057704]
["bitfinex","ETHUSD",1764872520373,1.435,3154.1,3154.0,3.37057704]
["bitfinex","ETHUSD",1764872520972,0.002,3154.3,3154.2,0.2]
["bitfinex","ETHUSD",1764872521174,0.002,3154.3,3154.2,8.45029081]
["bitfinex","ETHUSD",1764872521472,0.002,3154.3,3154.2,9.72083117]
["bitfinex","ETHUSD",1764872522070,0.933,3154.3,3154.2,0.8524886]
["bitfinex","ETHUSD",1764872522273,0.933,3154.3,3154.2,1.0524886]
["bitfinex","ETHUSD",1764872522483,0.933,3154.3,3153.7,0.72559411]
["bitfinex","ETHUSD",1764872522674,0.002,3154.3,3154.2,3.170376]
["bitfinex","ETHUSD",1764872522857,0.506,3154.3,3154.2,3.170376]
["bitfinex","ETHUSD",1764872523058,0.9791,3154.3,3154.2,3.170376]
["bitfinex","ETHUSD",1764872523258,1.437,3154.3,3154.2,3.170376]
["bitfinex","ETHUSD",1764872524564,1.437,3154.3,3154.0,0.92559411]
["bitfinex","ETHUSD",1764872524766,0.931,3154.2,3154.0,0.72559411]
["bitfinex","ETHUSD",1764872524965,0.4731,3154.1,3154.0,0.72559411]
["bitfinex","ETHUSD",1764872525170,0.931,3154.1,3154.0,0.72559411]
["bitfinex","ETHUSD",1764872525579,0.931,3154.1,3154.0,0.92559411]
["bitfinex","ETHUSD",1764872526089,0.931,3154.1,3154.0,0.72559411]
["bitfinex","ETHUSD",1764872526884,0.931,3154.1,3154.0,3.89617115]
["bitfinex","ETHUSD",1764872527579,0.931,3154.1,3153.3,0.001]
["bitfinex","ETHUSD",1764872527749,0.6549,3153.6,3153.4,3.17115661]
["bitfinex","ETHUSD",1764872527946,1.1589,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1764872528181,1.6168,3153.6,3153.5,3.17207975]
["bitfinex","ETHUSD",1764872528379,1.77848,3153.6,3153.5,3.17207975]
["bitfinex","ETHUSD",1764872528780,1.77848,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1764872529599,0.002,3154.3,3153.5,0.001]
["bitfinex","ETHUSD",1764872529600,0.6397,3153.9,3153.5,6.08305541]
["bitfinex","ETHUSD",1764872529804,0.6397,3153.9,3153.5,1.34464587]
["bitfinex","ETHUSD",1764872529805,0.504,3153.6,3153.5,1.34464587]
["bitfinex","ETHUSD",1764872530200,0.504,3153.6,3153.5,0.92659411]
["bitfinex","ETHUSD",1764872530595,0.504,3153.6,3153.5,0.97409411]
["bitfinex","ETHUSD",1764872530895,0.504,3153.6,3153.5,4.14517386]
["bitfinex","ETHUSD",1764872531086,0.504,3153.6,3153.5,4.61591716]
["bitfinex","ETHUSD",1764872531701,1.435,3153.6,3153.5,3.89767386]
["bitfinex","ETHUSD",1764872536797,1.435,3153.6,3153.5,3.17207975]
["bitfinex","ETHUSD",1764872537314,1.435,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1764872538185,0.4731,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1764872538381,0.4654,3154.3,3153.7,0.2]
["bitfinex","ETHUSD",1764872538581,0.504,3154.2,3153.8,0.2]
["bitfinex","ETHUSD",1764872538780,0.504,3154.2,3153.5,0.0485]
["bitfinex","ETHUSD",1764872539012,0.504,3154.2,3154.0,0.2]
["bitfinex","ETHUSD",1764872539309,0.9674,3154.2,3154.1,3.17047652]
["bitfinex","ETHUSD",1764872539716,1.4296,3154.2,3154.1,3.17047652]
["bitfinex","ETHUSD",1764872541146,0.002,3154.7,3154.6,0.2]
["bitfinex","ETHUSD",1764872541325,0.002,3154.7,3154.6,11.9773197]
["bitfinex","ETHUSD",1764872541624,0.002,3154.7,3154.6,12.70291381]
["bitfinex","ETHUSD",1764872542211,0.002,3154.7,3154.6,12.82978898]
["bitfinex","ETHUSD",1764872543524,0.002,3154.8,3154.7,1.13109811]
["bitfinex","ETHUSD",1764872543825,0.002,3154.8,3154.7,1.42609811]
["bitfinex","ETHUSD",1764872544024,0.504,3155.4,3155.0,0.605504]
["bitfinex","ETHUSD",1764872544195,0.504,3155.4,3155.0,0.653004]
["bitfinex","ETHUSD",1764872544516,0.504,3155.4,3155.0,0.700504]
["bitfinex","ETHUSD",1764872544924,0.002,3155.8,3155.0,0.700504]
["bitfinex","ETHUSD",1764872545527,0.002,3155.8,3155.5,0.605504]
["bitfinex","ETHUSD",1764872545714,0.002,3155.8,3155.7,0.605504]
["bitfinex","ETHUSD",1764872546026,0.002,3155.8,3155.7,1.1712473]
["bitfinex","ETHUSD",1764872546534,0.002,3156.0,3155.7,1.1712473]
["bitfinex","ETHUSD",1764872546535,0.002,3156.0,3155.8,0.405504]
["bitfinex","ETHUSD",1764872548271,0.002,3156.0,3155.9,12.74910801]
["bitfinex","ETHUSD",1764872548862,0.002,3156.0,3155.9,13.82545977]
["bitfinex","ETHUSD",1764872549084,0.504,3157.1,3155.9,13.82545977]
["bitfinex","ETHUSD",1764872549085,0.504,3157.1,3156.2,0.405504]
["bitfinex","ETHUSD",1764872549246,0.9817,3157.1,3157.0,0.2]
["bitfinex","ETHUSD",1764872549449,0.9817,3157.1,3156.8,0.72559411]
["bitfinex","ETHUSD",1764872549649,0.4777,3157.0,3156.9,0.2]
["bitfinex","ETHUSD",1764872550045,0.9768,3157.0,3156.9,0.2]
["bitfinex","ETHUSD",1764872550249,3.36148869,3158.0,3157.0,0.2]
["bitfinex","ETHUSD",1764872550250,0.4777,3157.7,3157.0,0.2]
["bitfinex","ETHUSD",1764872550447,0.1953,3157.5,3157.2,0.4707433]
["bitfinex","ETHUSD",1764872550646,0.6726,3158.0,3157.4,0.77309411]
["bitfinex","ETHUSD",1764872550858,0.6726,3158.0,3157.8,0.2]
["bitfinex","ETHUSD",1764872551039,0.6726,3158.0,3157.4,0.77309411]
["bitfinex","ETHUSD",1764872551252,0.1949,3158.0,3157.9,0.2]
["bitfinex","ETHUSD",1764872551447,0.9807,3158.3,3157.9,6.33332276]
["bitfinex","ETHUSD",1764872551758,0.503,3158.3,3158.2,0.2]
["bitfinex","ETHUSD",1764872552651,0.4777,3158.8,3158.2,0.72559411]
["bitfinex","ETHUSD",1764872552950,0.4777,3158.8,3158.4,0.2]
["bitfinex","ETHUSD",1764872553370,0.4777,3158.8,3158.5,3.16605983]
["bitfinex","ETHUSD",1764872553575,0.4777,3158.8,3158.5,6.33211966]
["bitfinex","ETHUSD",1764872553964,0.4777,3158.8,3158.5,3.16605983]
["bitfinex","ETHUSD",1764872554153,0.4777,3158.8,3158.6,0.2]
["bitfinex","ETHUSD",1764872554577,0.4777,3158.8,3158.5,3.16605983]
["bitfinex","ETHUSD",1764872554578,0.4991,3158.7,3158.5,3.16605983]
["bitfinex","ETHUSD",1764872554778,0.4991,3158.6,3158.5,3.16605983]
["bitfinex","ETHUSD",1764872554948,0.504,3159.0,3158.5,6.33211966]
["bitfinex","ETHUSD",1764872555153,0.9817,3159.0,3158.5,6.33211966]
["bitfinex","ETHUSD",1764872555354,0.4777,3158.9,3158.6,0.2]
["bitfinex","ETHUSD",1764872555549,0.504,3159.0,3158.7,6.80246204]
["bitfinex","ETHUSD",1764872555779,0.504,3159.0,3158.9,0.2]
["bitfinex","ETHUSD",1764872555982,3.16394438,3160.7,3158.9,0.0475]
["bitfinex","ETHUSD",1764872556184,0.4777,3160.2,3159.6,8.1543417]
["bitfinex","ETHUSD",1764872556381,0.504,3160.7,3160.1,0.2]
["bitfinex","ETHUSD",1764872556679,0.504,3160.7,3159.6,8.1543417]
["bitfinex","ETHUSD",1764872556680,0.6944,3159.7,3159.6,0.2]
["bitfinex","ETHUSD",1764872556879,0.1953,3159.7,3159.6,0.2]
["bitfinex","ETHUSD",1764872557179,0.4777,3160.4,3159.8,0.2]
["bitfinex","ETHUSD",1764872557358,0.4991,3159.9,3159.3,0.72559411]
["bitfinex","ETHUSD",1764872557564,0.4991,3159.9,3159.6,0.2]
["bitfinex","ETHUSD",1764872557972,0.4991,3159.7,3159.6,0.2]
["bitfinex","ETHUSD",1764872558557,0.4991,3159.7,3159.5,0.72559411]
["bitfinex","ETHUSD",1764872558558,0.9768,3159.7,3159.5,0.72559411]
["bitfinex","ETHUSD",1764872558758,0.4991,3159.6,3159.5,0.72559411]
["bitfinex","ETHUSD",1764872558970,0.4991,3159.6,3159.5,0.92559411]
["bitfinex","ETHUSD",1764872559307,0.4777,3160.2,3159.6,0.2]
["bitfinex","ETHUSD",1764872559454,0.1953,3160.3,3160.0,0.72559411]
["bitfinex","ETHUSD",1764872559660,0.6993,3160.5,3160.3,0.2]
["bitfinex","ETHUSD",1764872560159,0.9768,3160.4,3160.3,0.2]
["bitfinex","ETHUSD",1764872560567,0.9768,3160.4,3160.0,0.92559411]
["bitfinex","ETHUSD",1764872560787,0.6993,3160.5,3160.0,0.92559411]
["bitfinex","ETHUSD",1764872560788,0.4991,3160.1,3160.0,0.92559411]
["bitfinex","ETHUSD",1764872561085,0.4991,3160.1,3160.0,0.72559411]
["bitfinex","ETHUSD",1764872561384,0.9768,3160.1,3159.8,3.16473939]
["bitfinex","ETHUSD",1764872561588,0.4777,3160.1,3159.6,0.6993]
["bitfinex","ETHUSD",1764872561792,0.4991,3159.9,3159.7,0.72559411]
["bitfinex","ETHUSD",1764872561992,0.4991,3159.3,3159.1,1.1700433]
["bitfinex","ETHUSD",1764872562170,1.0031,3159.2,3158.9,0.72559411]
["bitfinex","ETHUSD",1764872562488,1.0031,3159.2,3158.3,0.86101103]
["bitfinex","ETHUSD",1764872562489,0.6944,3158.9,3158.6,3.86995645]
["bitfinex","ETHUSD",1764872562692,0.4991,3158.8,3158.6,3.16589053]
["bitfinex","ETHUSD",1764872562858,0.4991,3158.8,3158.6,3.89155371]
["bitfinex","ETHUSD",1764872562859,0.494,3158.7,3158.6,3.89155371]
["bitfinex","ETHUSD",1764872563062,1.1846,3159.3,3158.7,7.25731285]
["bitfinex","ETHUSD",1764872563373,0.6882,3159.3,3158.8,0.2]
["bitfinex","ETHUSD",1764872563700,0.4964,3159.2,3158.8,3.16575435]
["bitfinex","ETHUSD",1764872563904,0.494,3158.9,3158.7,3.16582183]
["bitfinex","ETHUSD",1764872564205,0.4964,3159.2,3158.8,3.89135158]
["bitfinex","ETHUSD",1764872564356,0.4964,3159.1,3158.8,7.05711072]
["bitfinex","ETHUSD",1764872564560,0.4964,3159.1,3158.8,3.89135158]
["bitfinex","ETHUSD",1764872564561,0.494,3158.9,3158.8,3.89135158]
["bitfinex","ETHUSD",1764872564968,0.9904,3158.9,3158.8,3.89135158]
["bitfinex","ETHUSD",1764872565473,0.9904,3158.9,3158.8,3.89135325]
["bitfinex","ETHUSD",1764872567812,0.9904,3158.9,3158.1,8.1543417]
["bitfinex","ETHUSD",1764872567813,4.15606622,3158.9,3158.3,3.16622502]
["bitfinex","ETHUSD",1764872568109,0.4697,3158.4,3158.3,3.89181913]
["bitfinex","ETHUSD",1764872568478,0.9672,3158.4,3158.3,3.89181913]
["bitfinex","ETHUSD",1764872568670,0.9672,3158.4,3158.3,0.72559411]
["bitfinex","ETHUSD",1764872568874,0.9672,3158.4,3158.3,3.89185443]
["bitfinex","ETHUSD",1764872569094,1.0015,3158.8,3158.4,0.2]
["bitfinex","ETHUSD",1764872569620,0.4697,3158.5,3158.3,7.25811475]
["bitfinex","ETHUSD",1764872569770,0.4697,3158.4,3158.3,4.09185443]
["bitfinex","ETHUSD",1764872569966,0.4697,3158.4,3158.3,3.89185443]
["bitfinex","ETHUSD",1764872571612,0.4975,3158.7,3158.3,7.25811475]
["bitfinex","ETHUSD",1764872572170,0.4697,3158.4,3158.3,3.89185443]
["bitfinex","ETHUSD",1764872572513,0.4697,3158.4,3158.1,3.16644878]
["bitfinex","ETHUSD",1764872572673,0.4697,3158.2,3158.0,3.16652415]
["bitfinex","ETHUSD",1764872572874,1.0015,3158.3,3158.0,3.16652415]
["bitfinex","ETHUSD",1764872573069,0.4697,3158.1,3158.0,3.89211826]
["bitfinex","ETHUSD",1764872573476,0.9672,3158.1,3158.0,3.89211826]
["bitfinex","ETHUSD",1764872574484,0.4697,3158.1,3158.0,4.09211826]
["bitfinex","ETHUSD",1764872574790,0.504,3158.3,3158.2,0.2]
["bitfinex","ETHUSD",1764872574989,0.504,3158.3,3158.0,7.77692267]
["bitfinex","ETHUSD",1764872575217,0.504,3158.3,3158.0,7.25867937]
["bitfinex","ETHUSD",1764872575389,0.4697,3158.1,3158.0,3.89211826]
["bitfinex","ETHUSD",1764872575592,0.4697,3158.1,3158.0,0.72559411]
["bitfinex","ETHUSD",1764872575787,0.9672,3158.1,3158.0,3.16656111]
["bitfinex","ETHUSD",1764872576023,0.504,3158.3,3158.1,0.2]
["bitfinex","ETHUSD",1764872576223,0.4975,3158.5,3158.3,6.33252064]
["bitfinex","ETHUSD",1764872576397,0.504,3158.4,3158.3,4.09185443]
["bitfinex","ETHUSD",1764872577075,0.9757,3158.4,3158.3,4.09185443]
["bitfinex","ETHUSD",1764872580121,0.9757,3158.4,3158.0,3.16654501]
["bitfinex","ETHUSD",1764872580122,1.4732,3158.4,3158.0,3.16654501]
["bitfinex","ETHUSD",1764872580418,0.4697,3158.1,3157.4,4.11784305]
["bitfinex","ETHUSD",1764872580576,1.17617062,3158.0,3157.7,3.16681315]
["bitfinex","ETHUSD",1764872580776,0.504,3157.9,3157.8,3.16676166]
["bitfinex","ETHUSD",1764872581117,1.18269198,3157.9,3157.5,0.2]
["bitfinex","ETHUSD",1764872581293,1.0015,3157.9,3157.5,0.2]
["bitfinex","ETHUSD",1764872581708,0.4697,3157.6,3157.4,0.92559411]
["bitfinex","ETHUSD",1764872581889,0.4697,3157.5,3157.4,0.92559411]
["bitfinex","ETHUSD",1764872582203,0.4697,3157.5,3157.2,3.16736348]
["bitfinex","ETHUSD",1764872582403,0.4697,3157.3,3157.2,3.89295759]
["bitfinex","ETHUSD",1764872582879,0.9672,3157.3,3157.2,3.89295759]
["bitfinex","ETHUSD",1764872584783,0.9672,3157.3,3157.2,3.16736348]
["bitfinex","ETHUSD",1764872584980,0.9672,3157.3,3156.9,0.2]
["bitfinex","ETHUSD",1764872585184,0.4697,3157.2,3156.8,0.92559411]
["bitfinex","ETHUSD",1764872585483,0.9672,3157.2,3156.8,0.92559411]
["bitfinex","ETHUSD",1764872585893,0.4975,3157.1,3156.9,0.2]
["bitfinex","ETHUSD",1764872586098,0.503,3157.0,3156.9,0.2]
["bitfinex","ETHUSD",1764872587008,0.503,3157.0,3156.9,3.89325859]
["bitfinex","ETHUSD",1764872587207,0.9727,3157.0,3156.9,4.09325859]
["bitfinex","ETHUSD",1764872587503,0.503,3157.0,3156.9,3.94075859]
["bitfinex","ETHUSD",1764872587704,0.503,3157.2,3157.1,0.2]
["bitfinex","ETHUSD",1764872588013,0.4975,3157.8,3157.4,0.2]
["bitfinex","ETHUSD",1764872588218,0.4975,3157.8,3157.0,1.19633741]
["bitfinex","ETHUSD",1764872588219,0.4697,3157.2,3157.0,1.19633741]
["bitfinex","ETHUSD",1764872588397,0.503,3157.7,3157.0,1.19633741]
["bitfinex","ETHUSD",1764872588398,0.4697,3157.1,3157.0,0.92559411]
["bitfinex","ETHUSD",1764872588591,0.4697,3157.1,3157.0,0.72559411]
["bitfinex","ETHUSD",1764872588794,0.4697,3157.1,3157.0,0.92559411]
["bitfinex","ETHUSD",1764872588993,0.503,3157.1,3157.0,4.14065825]
["bitfinex","ETHUSD",1764872589205,0.503,3157.1,3157.0,4.56390155]
["bitfinex","ETHUSD",1764872589406,0.503,3157.1,3157.0,4.61140155]
["bitfinex","ETHUSD",1764872591120,0.503,3157.1,3157.0,4.56390155]
["bitfinex","ETHUSD",1764872591814,0.503,3157.1,3157.0,4.61140155]
["bitfinex","ETHUSD",1764872592457,0.503,3157.1,3157.0,4.14065825]
["bitfinex","ETHUSD",1764872592590,0.503,3157.1,3157.0,4.61140155]
["bitfinex","ETHUSD",1764872593704,0.503,3157.1,3157.0,4.56390155]
["bitfinex","ETHUSD",1764872594091,0.503,3157.1,3157.0,4.61140155]
["bitfinex","ETHUSD",1764872595313,0.002,3157.3,3157.2,4.49846159]
["bitfinex","ETHUSD",1764872595513,0.002,3157.3,3157.2,4.96401335]
["bitfinex","ETHUSD",1764872595713,0.002,3157.3,3157.2,4.54596159]
["bitfinex","ETHUSD",1764872596495,0.002,3157.3,3157.2,4.59346159]
["bitfinex","ETHUSD",1764872598494,0.002,3157.3,3157.2,5.09746159]
["bitfinex","ETHUSD",1764872599913,0.002,3157.3,3157.2,5.04996159]
["bitfinex","ETHUSD",1764872600902,0.002,3157.3,3157.2,5.09746159]
["bitfinex","ETHUSD",1764872601236,0.002,3157.3,3157.2,5.51551335]
["bitfinex","ETHUSD",1764872604702,0.002,3157.7,3157.2,11.85024031]
["bitfinex","ETHUSD",1764872604910,0.002,3158.0,3157.9,0.605504]
["bitfinex","ETHUSD",1764872605220,0.002,3158.0,3157.9,1.07105576]
["bitfinex","ETHUSD",1764872605421,0.002,3158.0,3157.9,1.11855576]
["bitfinex","ETHUSD",1764872605625,0.002,3158.0,3157.9,5.13753248]
["bitfinex","ETHUSD",1764872606749,0.002,3158.4,3158.3,8.95992594]
["bitfinex","ETHUSD",1764872606919,0.002,3158.4,3158.3,9.73302005]
["bitfinex","ETHUSD",1764872607236,0.002,3158.4,3158.3,9.78052005]
["bitfinex","ETHUSD",1764872607455,0.002,3158.4,3158.3,9.96472005]
["bitfinex","ETHUSD",1764872607740,0.002,3158.4,3158.3,13.13098037]
["bitfinex","ETHUSD",1764872608033,0.002,3158.4,3158.3,13.50153213]
["bitfinex","ETHUSD",1764872608547,0.002,3158.4,3158.3,13.54903213]
["bitfinex","ETHUSD",1764872609716,0.002,3158.4,3158.3,13.50153213]
["bitfinex","ETHUSD",1764872609921,0.002,3158.4,3158.3,13.54903213]
["bitfinex","ETHUSD",1764872610119,0.4631,3158.4,3158.3,4.27605443]
["bitfinex","ETHUSD",1764872610546,0.9417,3158.4,3158.3,4.27605443]
["bitfinex","ETHUSD",1764872610743,0.4631,3158.4,3158.3,4.27605443]
["bitfinex","ETHUSD",1764872611340,0.002,3158.4,3158.3,4.27605443]
["bitfinex","ETHUSD",1764872611541,0.002,3158.4,3158.3,4.09185443]
["bitfinex","ETHUSD",1764872611738,0.002,3158.4,3158.3,4.54485843]
["bitfinex","ETHUSD",1764872612039,0.002,3158.4,3158.3,13.36483213]
["bitfinex","ETHUSD",1764872612244,0.002,3158.8,3158.7,0.2]
["bitfinex","ETHUSD",1764872612444,0.002,3158.8,3158.7,0.66555176]
["bitfinex","ETHUSD",1764872613211,0.002,3158.8,3158.7,1.07105576]
["bitfinex","ETHUSD",1764872613435,0.002,3158.8,3158.7,1.62155576]
["bitfinex","ETHUSD",1764872613614,0.002,3158.8,3158.7,1.57405576]
["bitfinex","ETHUSD",1764872613810,0.002,3158.8,3158.7,5.46550924]
["bitfinex","ETHUSD",1764872614644,1e-08,3159.1,3159.0,0.605504]
["bitfinex","ETHUSD",1764872614941,0.1953,3160.5,3160.2,0.605504]
["bitfinex","ETHUSD",1764872615141,0.4786,3160.4,3160.3,0.2]
["bitfinex","ETHUSD",1764872615452,0.4786,3160.4,3160.2,0.2]
["bitfinex","ETHUSD",1764872615622,0.4786,3160.4,3160.3,0.2]
["bitfinex","ETHUSD",1764872615819,0.4786,3160.4,3160.2,0.2]
["bitfinex","ETHUSD",1764872616044,0.4786,3160.4,3160.3,0.2]
["bitfinex","ETHUSD",1764872616247,0.1953,3160.5,3160.4,0.2]
["bitfinex","ETHUSD",1764872616616,0.6564,3160.5,3160.1,0.72559411]
["bitfinex","ETHUSD",1764872616815,0.4611,3160.2,3160.1,0.92559411]
["bitfinex","ETHUSD",1764872617365,0.9397,3160.2,3160.1,0.72559411]
["bitfinex","ETHUSD",1764872617564,0.9397,3160.2,3160.0,3.16455696]
["bitfinex","ETHUSD",1764872617565,0.9397,3160.2,3159.9,3.16464634]
["bitfinex","ETHUSD",1764872617712,0.4786,3160.1,3159.9,6.32930344]
["bitfinex","ETHUSD",1764872617916,0.4786,3160.1,3159.9,3.89024045]
["bitfinex","ETHUSD",1764872617917,0.4611,3160.0,3159.9,3.89024045]
["bitfinex","ETHUSD",1764872618248,0.9397,3160.0,3159.9,4.09024045]
["bitfinex","ETHUSD",1764872618452,0.9397,3160.0,3159.9,3.89024045]
["bitfinex","ETHUSD",1764872619323,0.9397,3160.0,3159.9,4.09024045]
["bitfinex","ETHUSD",1764872620332,0.1953,3160.5,3160.0,0.72559411]
["bitfinex","ETHUSD",1764872620531,0.6739,3160.5,3160.4,0.2]
["bitfinex","ETHUSD",1764872620936,1.135,3160.5,3160.4,0.2]
["bitfinex","ETHUSD",1764872621155,0.9397,3160.5,3160.4,0.2]
["bitfinex","ETHUSD",1764872621452,0.9397,3160.5,3160.0,0.72559411]
["bitfinex","ETHUSD",1764872621628,0.4786,3160.4,3160.2,0.2]
["bitfinex","ETHUSD",1764872622120,0.4786,3160.4,3160.2,3.16431852]
["bitfinex","ETHUSD",1764872622322,0.4611,3160.3,3160.2,3.88991263]
["bitfinex","ETHUSD",1764872622859,0.9498,3160.3,3160.2,3.88991263]
["bitfinex","ETHUSD",1764872623160,0.9498,3160.3,3160.2,3.88995079]
["bitfinex","ETHUSD",1764872625239,0.6489,3160.6,3160.2,7.52505077]
["bitfinex","ETHUSD",1764872625439,0.6489,3160.6,3160.4,0.2]
["bitfinex","ETHUSD",1764872625645,0.9469,3160.5,3160.4,0.2]
["bitfinex","ETHUSD",1764872626056,0.9469,3160.5,3160.2,10.68940745]
["bitfinex","ETHUSD",1764872626269,0.1885,3160.6,3160.2,10.68940745]
["bitfinex","ETHUSD",1764872626270,0.1885,3160.6,3160.4,3.36415643]
["bitfinex","ETHUSD",1764872626430,0.1885,3160.6,3160.5,0.2]
["bitfinex","ETHUSD",1764872626861,0.1885,3161.0,3160.5,0.72559411]
["bitfinex","ETHUSD",1764872627029,0.6489,3161.0,3160.6,0.6707433]
["bitfinex","ETHUSD",1764872627356,0.6489,3161.0,3160.7,0.2]
["bitfinex","ETHUSD",1764872627661,0.1885,3161.0,3160.6,0.4707433]
["bitfinex","ETHUSD",1764872627846,0.4604,3160.9,3160.7,0.2]
["bitfinex","ETHUSD",1764872628463,0.4604,3160.9,3160.8,3.16375601]
["bitfinex","ETHUSD",1764872628960,0.9469,3160.9,3160.8,3.16375601]
["bitfinex","ETHUSD",1764872630338,0.9469,3160.9,3160.6,6.3278124]
["bitfinex","ETHUSD",1764872630537,0.4865,3160.7,3160.6,3.8894503]
["bitfinex","ETHUSD",1764872630944,0.9469,3160.7,3160.6,4.0894503]
["bitfinex","ETHUSD",1764872631139,0.9469,3160.7,3160.6,3.8894503]
["bitfinex","ETHUSD",1764872631344,0.9469,3160.7,3160.6,3.16385619]
["bitfinex","ETHUSD",1764872631547,0.9469,3160.7,3160.5,3.16402562]
["bitfinex","ETHUSD",1764872631740,1.4499,3160.6,3160.5,3.16402562]
["bitfinex","ETHUSD",1764872632341,1.4499,3160.6,3160.3,0.92559411]
["bitfinex","ETHUSD",1764872632533,0.4865,3160.6,3160.3,1.19633741]
["bitfinex","ETHUSD",1764872632734,0.9634,3160.8,3160.7,0.2]
["bitfinex","ETHUSD",1764872632978,0.1885,3161.0,3160.7,0.2]
["bitfinex","ETHUSD",1764872633343,0.505,3161.2,3161.0,0.2]
["bitfinex","ETHUSD",1764872633533,0.505,3161.2,3161.1,0.2]
["bitfinex","ETHUSD",1764872633734,0.4604,3161.1,3160.8,0.4707433]
["bitfinex","ETHUSD",1764872633938,0.4604,3161.1,3161.0,0.2]
["bitfinex","ETHUSD",1764872634362,0.9469,3161.1,3161.0,4.08914994]
["bitfinex","ETHUSD",1764872634737,0.505,3161.2,3161.1,0.72559411]
["bitfinex","ETHUSD",1764872635038,0.505,3161.2,3161.1,0.92559411]
["bitfinex","ETHUSD",1764872635254,0.9915,3161.2,3161.1,0.92559411]
["bitfinex","ETHUSD",1764872635662,0.9915,3161.2,3161.1,0.72559411]
["bitfinex","ETHUSD",1764872635868,0.9915,3161.2,3161.1,0.92559411]
["bitfinex","ETHUSD",1764872636439,0.9915,3161.2,3161.1,4.08904986]
["bitfinex","ETHUSD",1764872636967,0.505,3161.2,3161.1,4.08904986]
["bitfinex","ETHUSD",1764872637167,0.002,3161.2,3161.1,4.08904986]
["bitfinex","ETHUSD",1764872638259,0.9489,3161.2,3161.1,4.08904986]
["bitfinex","ETHUSD",1764872639463,0.9489,3161.2,3161.1,3.88904986]
["bitfinex","ETHUSD",1764872639667,0.9489,3161.2,3160.9,0.2]
["bitfinex","ETHUSD",1764872639868,0.002,3161.2,3161.1,3.16345575]
["bitfinex","ETHUSD",1764872640166,0.002,3161.2,3161.1,3.88904986]
["bitfinex","ETHUSD",1764872640374,0.9489,3161.2,3161.1,3.88904986]
["bitfinex","ETHUSD",1764872640555,0.9489,3161.2,3161.1,0.72559411]
["bitfinex","ETHUSD",1764872640870,0.9489,3161.2,3159.9,3.16463484]
["bitfinex","ETHUSD",1764872641041,0.4885,3161.2,3161.1,3.16345575]
["bitfinex","ETHUSD",1764872641442,0.4885,3161.2,3161.0,3.16350682]
["bitfinex","ETHUSD",1764872641766,0.4604,3161.1,3160.3,7.72485051]
["bitfinex","ETHUSD",1764872641946,0.503,3161.0,3160.7,0.4707433]
["bitfinex","ETHUSD",1764872642147,0.002,3161.2,3161.1,0.92559411]
["bitfinex","ETHUSD",1764872642390,0.002,3161.2,3161.1,0.97309411]
["bitfinex","ETHUSD",1764872642559,0.002,3161.2,3161.1,4.13654986]
["bitfinex","ETHUSD",1764872643082,0.002,3161.2,3161.1,5.43084892]
["bitfinex","ETHUSD",1764872643282,0.002,3161.2,3161.1,5.01279716]
["bitfinex","ETHUSD",1764872643955,0.002,3161.2,3161.1,5.06029716]
["bitfinex","ETHUSD",1764872644656,0.002,3161.2,3161.1,5.01279716]
["bitfinex","ETHUSD",1764872645068,0.002,3161.2,3161.1,5.06029716]
["bitfinex","ETHUSD",1764872645579,0.002,3161.2,3161.1,5.56329716]
["bitfinex","ETHUSD",1764872645781,0.503,3162.3,3162.1,0.2]
["bitfinex","ETHUSD",1764872646162,0.4604,3162.5,3162.2,0.2]
["bitfinex","ETHUSD",1764872646378,0.4604,3162.5,3162.3,0.2]
["bitfinex","ETHUSD",1764872646561,0.4604,3162.5,3162.1,0.2]
["bitfinex","ETHUSD",1764872646762,0.4604,3162.5,3162.2,6.32471064]
["bitfinex","ETHUSD",1764872647180,0.4865,3162.3,3162.2,3.36235532]
["bitfinex","ETHUSD",1764872647685,0.9469,3162.3,3162.2,3.16235532]
["bitfinex","ETHUSD",1764872647880,0.9469,3162.3,3162.1,3.88800432]
["bitfinex","ETHUSD",1764872648183,0.4604,3162.2,3162.1,4.08800432]
["bitfinex","ETHUSD",1764872648356,0.9469,3162.2,3162.1,4.08800432]
["bitfinex","ETHUSD",1764872651186,0.9469,3162.2,3162.1,3.88800432]
["bitfinex","ETHUSD",1764872651485,1.4499,3162.2,3162.1,3.88800432]
["bitfinex","ETHUSD",1764872652789,1.4499,3162.2,3161.8,3.16270721]
["bitfinex","ETHUSD",1764872652957,0.1996,3161.5,3161.4,0.2]
["bitfinex","ETHUSD",1764872653483,0.503,3162.2,3161.7,0.2]
["bitfinex","ETHUSD",1764872653726,0.503,3162.2,3162.1,0.2]
["bitfinex","ETHUSD",1764872654079,1.0025,3162.2,3162.0,0.2]
["bitfinex","ETHUSD",1764872654288,1.4959,3162.2,3162.0,0.2]
["bitfinex","ETHUSD",1764872654620,0.503,3162.2,3162.0,0.2]
["bitfinex","ETHUSD",1764872654767,0.4934,3162.5,3162.3,0.2]
["bitfinex","ETHUSD",1764872655090,0.4934,3162.5,3162.4,3.36215532]
["bitfinex","ETHUSD",1764872655402,0.4934,3162.5,3162.4,3.16215532]
["bitfinex","ETHUSD",1764872655703,0.9929,3162.5,3162.4,3.36215532]
["bitfinex","ETHUSD",1764872656902,0.9929,3162.5,3162.3,6.52451008]
["bitfinex","ETHUSD",1764872657098,0.9964,3162.7,3162.3,9.4867654]
["bitfinex","ETHUSD",1764872657305,0.05,3163.0,3162.7,0.72559411]
["bitfinex","ETHUSD",1764872657598,0.5434,3163.0,3162.4,0.72559411]
["bitfinex","ETHUSD",1764872657901,0.1996,3162.9,3162.5,0.2]
["bitfinex","ETHUSD",1764872658307,0.4995,3162.6,3162.4,0.72559411]
["bitfinex","ETHUSD",1764872658506,0.4995,3162.5,3162.4,0.72559411]
["bitfinex","ETHUSD",1764872659171,0.1996,3162.9,3162.4,7.04990475]
["bitfinex","ETHUSD",1764872659375,0.4934,3162.8,3162.6,0.6707433]
["bitfinex","ETHUSD",1764872659577,0.4995,3162.7,3162.6,0.4707433]
["bitfinex","ETHUSD",1764872659879,0.4995,3162.7,3162.6,0.6707433]
["bitfinex","ETHUSD",1764872660203,0.4995,3162.7,3162.6,0.4707433]
["bitfinex","ETHUSD",1764872660502,0.1996,3162.9,3162.6,0.6707433]
["bitfinex","ETHUSD",1764872660673,0.7026,3162.9,3162.6,0.6707433]
["bitfinex","ETHUSD",1764872660874,1.196,3162.9,3162.6,0.4707433]
["bitfinex","ETHUSD",1764872661170,0.7026,3162.9,3162.7,3.88744948]
["bitfinex","ETHUSD",1764872661370,0.7026,3162.9,3162.7,4.08744948]
["bitfinex","ETHUSD",1764872661610,0.503,3162.9,3162.8,0.2]
["bitfinex","ETHUSD",1764872661905,0.9929,3162.8,3162.7,3.88744948]
["bitfinex","ETHUSD",1764872662285,0.9929,3162.8,3162.7,0.72559411]
["bitfinex","ETHUSD",1764872664132,0.05,3163.0,3162.7,0.72559411]
["bitfinex","ETHUSD",1764872664133,0.05,3163.0,3162.8,0.72559411]
["bitfinex","ETHUSD",1764872664291,0.1996,3164.7,3163.8,0.2]
["bitfinex","ETHUSD",1764872664607,0.4934,3164.2,3163.9,0.72559411]
["bitfinex","ETHUSD",1764872664809,0.9964,3164.2,3163.9,0.72559411]
["bitfinex","ETHUSD",1764872665017,0.5495,3164.0,3163.9,0.72559411]
["bitfinex","ETHUSD",1764872665214,0.5495,3164.0,3163.8,3.16075605]
["bitfinex","ETHUSD",1764872665381,0.6991,3163.9,3163.8,4.08635016]
["bitfinex","ETHUSD",1764872665583,0.5434,3164.0,3163.9,0.92559411]
["bitfinex","ETHUSD",1764872665584,0.05,3164.0,3163.9,0.92559411]
["bitfinex","ETHUSD",1764872665982,0.05,3164.0,3163.9,1.49133741]
["bitfinex","ETHUSD",1764872666182,0.05,3164.0,3163.9,1.44383741]
["bitfinex","ETHUSD",1764872667413,0.05,3164.0,3163.9,4.65199356]
["bitfinex","ETHUSD",1764872668087,0.05,3165.0,3164.5,0.2]
["bitfinex","ETHUSD",1764872668400,0.4934,3164.9,3164.5,0.2]
["bitfinex","ETHUSD",1764872668600,0.4995,3164.6,3164.5,0.2]
["bitfinex","ETHUSD",1764872668782,0.4995,3164.6,3164.3,1.19633741]
["bitfinex","ETHUSD",1764872668783,0.4995,3164.6,3164.1,0.2]
["bitfinex","ETHUSD",1764872668982,0.4995,3164.4,3164.0,1.19633741]
["bitfinex","ETHUSD",1764872669189,0.05,3165.0,3164.0,1.39633741]
["bitfinex","ETHUSD",1764872669394,0.4934,3164.9,3164.3,0.2]
["bitfinex","ETHUSD",1764872669712,0.4934,3164.9,3164.5,0.2]
["bitfinex","ETHUSD",1764872669876,0.4934,3164.9,3164.5,0.4707433]
["bitfinex","ETHUSD",1764872670081,0.4934,3164.9,3164.7,0.2]
["bitfinex","ETHUSD",1764872670280,0.05,3165.0,3164.6,0.6707433]
["bitfinex","ETHUSD",1764872670509,0.05,3165.0,3164.7,0.2]
["bitfinex","ETHUSD",1764872670709,0.4995,3164.7,3164.6,0.2]
["bitfinex","ETHUSD",1764872671508,0.4995,3164.7,3164.6,0.92559411]
["bitfinex","ETHUSD",1764872671694,0.4995,3164.7,3164.6,0.2]
["bitfinex","ETHUSD",1764872671900,0.9929,3164.7,3164.6,0.6707433]
["bitfinex","ETHUSD",1764872672110,0.9929,3164.7,3164.6,0.92559411]
["bitfinex","ETHUSD",1764872672414,0.4995,3164.7,3164.6,4.08555113]
["bitfinex","ETHUSD",1764872672585,0.4995,3164.7,3164.6,0.92559411]
["bitfinex","ETHUSD",1764872672780,0.05,3165.0,3164.7,0.72559411]
["bitfinex","ETHUSD",1764872673009,0.05,3165.0,3164.8,0.6707433]
["bitfinex","ETHUSD",1764872673179,0.4934,3165.9,3164.9,0.0475]
["bitfinex","ETHUSD",1764872673384,0.003,3166.1,3165.9,3.88425357]
["bitfinex","ETHUSD",1764872673601,0.003,3166.1,3165.9,4.08425357]
["bitfinex","ETHUSD",1764872673911,0.003,3166.1,3165.9,3.15865946]
["bitfinex","ETHUSD",1764872673912,1.0459,3166.0,3165.9,3.15865946]
["bitfinex","ETHUSD",1764872674113,0.053,3166.0,3165.9,4.08425357]
["bitfinex","ETHUSD",1764872674410,0.053,3166.0,3165.9,4.13175357]
["bitfinex","ETHUSD",1764872674612,0.053,3166.0,3165.9,3.88425357]
["bitfinex","ETHUSD",1764872674780,0.053,3166.0,3165.9,4.08425357]
["bitfinex","ETHUSD",1764872674979,0.053,3166.0,3165.9,3.88425357]
["bitfinex","ETHUSD",1764872675184,0.053,3166.0,3165.9,0.72559411]
["bitfinex","ETHUSD",1764872675185,1.0459,3166.0,3165.9,0.72559411]
["bitfinex","ETHUSD",1764872675510,1.0459,3166.0,3165.2,0.4707433]
["bitfinex","ETHUSD",1764872675711,1.1925,3165.9,3165.4,0.2]
["bitfinex","ETHUSD",1764872675916,0.693,3165.9,3165.4,0.2]
["bitfinex","ETHUSD",1764872676082,0.4995,3165.5,3165.4,0.2]
["bitfinex","ETHUSD",1764872676279,0.4995,3165.5,3165.0,0.2]
["bitfinex","ETHUSD",1764872676487,0.1996,3164.9,3164.8,4.55609474]
["bitfinex","ETHUSD",1764872676796,0.9929,3165.4,3164.9,0.2]
["bitfinex","ETHUSD",1764872677122,0.1996,3165.9,3165.4,0.2]
["bitfinex","ETHUSD",1764872677320,0.4934,3165.8,3165.5,0.6707433]
["bitfinex","ETHUSD",1764872677610,0.4934,3165.8,3165.6,0.72559411]
["bitfinex","ETHUSD",1764872677812,0.4995,3165.6,3165.5,1.39633741]
["bitfinex","ETHUSD",1764872678185,0.9929,3165.6,3165.5,1.39633741]
["bitfinex","ETHUSD",1764872678615,0.9929,3165.6,3165.5,0.6707433]
["bitfinex","ETHUSD",1764872678822,0.9929,3165.6,3165.5,4.55539601]
["bitfinex","ETHUSD",1764872679027,0.9929,3165.6,3165.5,1.19633741]
["bitfinex","ETHUSD",1764872679593,0.1996,3165.9,3165.6,0.72559411]
["bitfinex","ETHUSD",1764872679929,0.4995,3165.6,3165.5,0.6707433]
["bitfinex","ETHUSD",1764872680224,0.4995,3165.6,3165.5,1.19633741]
["bitfinex","ETHUSD",1764872680531,0.053,3166.0,3165.9,0.2]
["bitfinex","ETHUSD",1764872681604,0.053,3166.0,3165.9,4.08425357]
["bitfinex","ETHUSD",1764872682435,0.5283,3166.0,3165.9,0.72559411]
["bitfinex","ETHUSD",1764872682730,0.9956,3166.0,3165.6,0.4707433]
["bitfinex","ETHUSD",1764872682892,0.9956,3166.0,3165.5,0.5]
["bitfinex","ETHUSD",1764872682893,0.503,3165.9,3165.5,0.5]
["bitfinex","ETHUSD",1764872683097,0.6438,3165.6,3165.5,0.5]
["bitfinex","ETHUSD",1764872683598,1.1329,3165.6,3165.5,0.5]
["bitfinex","ETHUSD",1764872684431,1.1329,3165.6,3165.0,0.001]
["bitfinex","ETHUSD",1764872684432,12.41005185,3165.6,3165.0,0.001]
["bitfinex","ETHUSD",1764872684629,2.20084849,3165.5,3165.0,0.001]
["bitfinex","ETHUSD",1764872684933,0.4528,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764872685137,0.504,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764872685299,0.4891,3165.4,3165.1,0.2]
["bitfinex","ETHUSD",1764872685503,0.504,3165.3,3165.1,0.2]
["bitfinex","ETHUSD",1764872686008,0.191,3165.6,3165.2,0.2]
["bitfinex","ETHUSD",1764872686009,0.6801,3165.6,3165.2,0.2]
["bitfinex","ETHUSD",1764872686203,0.504,3165.5,3165.2,0.5]
["bitfinex","ETHUSD",1764872686431,0.4528,3165.3,3165.2,0.5]
["bitfinex","ETHUSD",1764872686925,0.9419,3165.3,3165.2,0.5]
["bitfinex","ETHUSD",1764872687425,1.4459,3165.3,3165.2,0.5]
["bitfinex","ETHUSD",1764872688629,4.6051582,3165.3,3165.0,0.001]
["bitfinex","ETHUSD",1764872688833,0.4528,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764872689315,0.9419,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764872689516,0.9419,3165.1,3165.0,3.16055766]
["bitfinex","ETHUSD",1764872689517,0.4528,3165.1,3165.0,3.16055766]
["bitfinex","ETHUSD",1764872689735,0.9568,3165.1,3165.0,0.201]
["bitfinex","ETHUSD",1764872690102,1.4459,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764872691535,1.4459,3165.1,3165.0,0.201]
["bitfinex","ETHUSD",1764872691739,0.9568,3165.1,3165.0,0.201]
["bitfinex","ETHUSD",1764872692027,0.504,3165.1,3165.0,3.36055766]
["bitfinex","ETHUSD",1764872692230,0.9568,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764872692430,1.4459,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764872694630,1.4459,3165.1,3165.0,0.201]
["bitfinex","ETHUSD",1764872695402,1.4459,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764872695628,0.9568,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764872695932,0.9568,3165.1,3165.0,0.201]
["bitfinex","ETHUSD",1764872696332,0.4528,3165.1,3165.0,3.36055766]
["bitfinex","ETHUSD",1764872696634,0.504,3165.1,3165.0,3.36055766]
["bitfinex","ETHUSD",1764872696930,0.4891,3165.4,3165.3,0.2]
["bitfinex","ETHUSD",1764872697244,0.4891,3165.4,3165.2,0.2]
["bitfinex","ETHUSD",1764872697740,0.191,3165.6,3165.1,1.19633741]
["bitfinex","ETHUSD",1764872698034,0.191,3165.6,3165.5,0.2]
["bitfinex","ETHUSD",1764872698202,0.695,3165.6,3165.5,0.2]
["bitfinex","ETHUSD",1764872698401,1.6369,3165.6,3165.5,0.2]
["bitfinex","ETHUSD",1764872698605,1.6369,3165.6,3165.4,0.2]
["bitfinex","ETHUSD",1764872698903,0.9419,3165.5,3165.4,0.2]
["bitfinex","ETHUSD",1764872699310,0.9419,3165.5,3165.3,0.2]
["bitfinex","ETHUSD",1764872699605,0.9419,3165.4,3165.2,0.2]
["bitfinex","ETHUSD",1764872699803,0.9568,3165.3,3165.2,0.2]
["bitfinex","ETHUSD",1764872700038,1.4459,3165.3,3165.2,0.2]
["bitfinex","ETHUSD",1764872700238,1.4459,3165.3,3165.1,0.6707433]
["bitfinex","ETHUSD",1764872700411,0.9419,3165.2,3165.0,0.001]
["bitfinex","ETHUSD",1764872700732,1.4459,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764872703339,5.28499581,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764872703629,12.53045998,3165.1,3164.6,0.001]
["bitfinex","ETHUSD",1764872703840,0.6438,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764872704044,1.32343798,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764872704243,1.81253798,3164.7,3163.4,3.16109973]
["bitfinex","ETHUSD",1764872704405,0.4528,3164.0,3163.5,0.6707433]
["bitfinex","ETHUSD",1764872704607,0.504,3163.9,3163.7,0.2]
["bitfinex","ETHUSD",1764872704952,0.4528,3163.6,3163.2,3.36131767]
["bitfinex","ETHUSD",1764872705235,0.504,3163.5,3163.2,3.16129221]
["bitfinex","ETHUSD",1764872705434,0.504,3163.5,3163.3,0.92559411]
["bitfinex","ETHUSD",1764872705435,0.9931,3163.5,3163.3,0.92559411]
["bitfinex","ETHUSD",1764872705740,0.191,3163.9,3163.3,0.2]
["bitfinex","ETHUSD",1764872705741,0.504,3163.4,3163.3,0.2]
["bitfinex","ETHUSD",1764872705945,0.504,3163.4,3163.3,0.92559411]
["bitfinex","ETHUSD",1764872707046,0.9568,3163.4,3163.3,4.08684976]
["bitfinex","ETHUSD",1764872707251,0.504,3163.4,3163.3,4.08684976]
["bitfinex","ETHUSD",1764872707540,0.4891,3163.8,3163.4,0.2]
["bitfinex","ETHUSD",1764872707731,0.504,3163.7,3163.4,0.2]
["bitfinex","ETHUSD",1764872707928,0.4528,3163.5,3163.4,0.2]
["bitfinex","ETHUSD",1764872708244,0.4528,3163.5,3163.1,0.2]
["bitfinex","ETHUSD",1764872708410,0.4891,3163.6,3163.1,0.2]
["bitfinex","ETHUSD",1764872708411,0.4528,3163.2,3163.1,0.92559411]
["bitfinex","ETHUSD",1764872708610,0.9568,3163.2,3163.1,0.92559411]
["bitfinex","ETHUSD",1764872708845,0.9419,3163.2,3163.1,4.35779294]
["bitfinex","ETHUSD",1764872709054,0.9568,3163.2,3163.1,4.55779294]
["bitfinex","ETHUSD",1764872709459,0.4528,3163.2,3163.1,1.19633741]
["bitfinex","ETHUSD",1764872709624,1.4459,3163.2,3163.0,0.2]
["bitfinex","ETHUSD",1764872709818,1.4459,3163.2,3161.9,3.58069867]
["bitfinex","ETHUSD",1764872709819,7.31582067,3163.2,3161.9,3.58069867]
["bitfinex","ETHUSD",1764872710018,1.72468207,3163.1,3162.4,3.16212836]
["bitfinex","ETHUSD",1764872710218,1.72468207,3163.1,3162.4,0.72559411]
["bitfinex","ETHUSD",1764872710416,1.72468207,3163.1,3162.2,0.92559411]
["bitfinex","ETHUSD",1764872710417,0.6438,3162.5,3162.2,0.92559411]
["bitfinex","ETHUSD",1764872710630,0.504,3162.4,3162.2,0.92559411]
["bitfinex","ETHUSD",1764872710863,0.504,3162.4,3162.2,3.36235532]
["bitfinex","ETHUSD",1764872710864,0.4528,3162.3,3162.2,3.36235532]
["bitfinex","ETHUSD",1764872711157,0.4528,3162.3,3162.2,4.08794943]
["bitfinex","ETHUSD",1764872711356,0.4528,3162.3,3162.2,0.72559411]
["bitfinex","ETHUSD",1764872711559,0.9419,3162.3,3162.2,0.92559411]
["bitfinex","ETHUSD",1764872711927,0.9419,3162.3,3162.2,0.72559411]
["bitfinex","ETHUSD",1764872712354,0.9419,3162.3,3162.2,3.88794943]
["bitfinex","ETHUSD",1764872712576,0.9419,3162.3,3162.2,0.72559411]
["bitfinex","ETHUSD",1764872712734,0.9419,3162.3,3162.2,0.92559411]
["bitfinex","ETHUSD",1764872713842,0.9419,3162.3,3162.2,0.72559411]
["bitfinex","ETHUSD",1764872714239,1.10559,3162.3,3162.0,3.36254479]
["bitfinex","ETHUSD",1764872714444,0.504,3162.4,3162.0,0.92559411]
["bitfinex","ETHUSD",1764872714445,0.9719,3162.2,3162.0,0.92559411]
["bitfinex","ETHUSD",1764872714655,0.4837,3162.1,3161.8,3.88830837]
["bitfinex","ETHUSD",1764872714954,0.504,3162.0,3161.8,4.08830837]
["bitfinex","ETHUSD",1764872715254,0.6764,3161.9,3161.8,0.72559411]
["bitfinex","ETHUSD",1764872715472,1.33146,3161.9,3161.1,0.201]
["bitfinex","ETHUSD",1764872715638,1.4759,3161.8,3161.2,1.39633741]
["bitfinex","ETHUSD",1764872715969,0.504,3161.7,3161.2,1.39633741]
["bitfinex","ETHUSD",1764872716342,0.4882,3161.6,3161.4,0.2]
["bitfinex","ETHUSD",1764872716549,0.4882,3161.6,3161.5,0.2]
["bitfinex","ETHUSD",1764872716745,0.9922,3161.6,3161.5,0.2]
["bitfinex","ETHUSD",1764872716967,1.4759,3161.6,3161.5,0.2]
["bitfinex","ETHUSD",1764872717180,1.4759,3161.6,3161.3,0.72559411]
["bitfinex","ETHUSD",1764872717383,0.504,3161.5,3161.4,0.2]
["bitfinex","ETHUSD",1764872718083,0.9877,3161.5,3161.4,0.2]
["bitfinex","ETHUSD",1764872718748,0.9877,3161.5,3161.4,4.08874967]
["bitfinex","ETHUSD",1764872719350,0.9877,3161.5,3161.4,0.92559411]
["bitfinex","ETHUSD",1764872719555,0.9877,3161.5,3161.4,3.88874967]
["bitfinex","ETHUSD",1764872719761,0.9877,3161.5,3161.4,4.08874967]
["bitfinex","ETHUSD",1764872721172,0.504,3161.5,3161.4,4.08874967]
["bitfinex","ETHUSD",1764872721347,0.504,3161.5,3161.4,3.88874967]
["bitfinex","ETHUSD",1764872721679,1.4759,3161.5,3161.3,0.2]
["bitfinex","ETHUSD",1764872721974,0.9922,3161.5,3161.4,0.2]
["bitfinex","ETHUSD",1764872722147,0.504,3161.5,3161.4,0.2]
["bitfinex","ETHUSD",1764872722478,0.9877,3161.5,3161.4,0.2]
["bitfinex","ETHUSD",1764872722772,1.4759,3161.5,3161.3,0.72559411]
["bitfinex","ETHUSD",1764872722945,0.4882,3161.4,3161.3,0.72559411]
["bitfinex","ETHUSD",1764872723145,0.9719,3161.4,3161.3,0.72559411]
["bitfinex","ETHUSD",1764872723345,0.9719,3161.4,3161.3,0.92559411]
["bitfinex","ETHUSD",1764872723346,1.4749,3161.4,3161.3,0.92559411]
["bitfinex","ETHUSD",1764872723546,1.4749,3161.4,3161.3,0.72559411]
["bitfinex","ETHUSD",1764872723747,1.4749,3161.4,3161.3,0.2]
["bitfinex","ETHUSD",1764872723963,0.9719,3161.4,3161.1,3.16437696]
["bitfinex","ETHUSD",1764872724204,0.4882,3161.6,3161.2,0.2]
["bitfinex","ETHUSD",1764872724404,0.4882,3161.6,3161.1,3.16445575]
["bitfinex","ETHUSD",1764872724405,0.504,3161.5,3161.1,3.16445575]
["bitfinex","ETHUSD",1764872724598,0.504,3161.5,3161.3,0.2]
["bitfinex","ETHUSD",1764872724801,0.9922,3161.5,3161.4,0.2]
["bitfinex","ETHUSD",1764872725008,0.9922,3161.5,3161.3,0.2]
["bitfinex","ETHUSD",1764872725377,0.9719,3161.4,3161.2,0.2]
["bitfinex","ETHUSD",1764872725566,0.22455337,3161.9,3161.1,0.001]
["bitfinex","ETHUSD",1764872725567,0.504,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1764872725767,0.6809,3161.9,3161.3,0.2]
["bitfinex","ETHUSD",1764872725969,0.9922,3161.8,3161.1,0.001]
["bitfinex","ETHUSD",1764872726293,0.504,3161.7,3161.1,0.001]
["bitfinex","ETHUSD",1764872726497,0.504,3161.7,3161.5,0.2]
["bitfinex","ETHUSD",1764872726699,0.4882,3161.8,3161.6,0.2]
["bitfinex","ETHUSD",1764872726868,0.504,3161.7,3161.6,0.2]
["bitfinex","ETHUSD",1764872727067,0.9877,3161.7,3161.5,0.2]
["bitfinex","ETHUSD",1764872727489,1.4759,3161.7,3161.6,0.2]
["bitfinex","ETHUSD",1764872727689,1.4759,3161.7,3161.5,0.2]
["bitfinex","ETHUSD",1764872727887,1.4759,3161.7,3161.4,3.36309372]
["bitfinex","ETHUSD",1764872728086,0.1927,3161.9,3161.6,0.2]
["bitfinex","ETHUSD",1764872728300,0.1927,3161.9,3161.5,0.2]
["bitfinex","ETHUSD",1764872728301,0.504,3161.8,3161.5,0.2]
["bitfinex","ETHUSD",1764872728502,0.504,3161.8,3161.6,0.2]
["bitfinex","ETHUSD",1764872728676,0.9922,3161.8,3161.5,0.2]
["bitfinex","ETHUSD",1764872729401,0.4837,3161.6,3161.4,3.36309372]
["bitfinex","ETHUSD",1764872729608,0.4837,3161.6,3161.5,0.2]
["bitfinex","ETHUSD",1764872730201,0.4837,3161.6,3161.4,0.2]
["bitfinex","ETHUSD",1764872730390,0.4882,3161.6,3161.4,0.2]
["bitfinex","ETHUSD",1764872730589,0.4837,3161.5,3161.4,0.2]
["bitfinex","ETHUSD",1764872730894,0.4837,3161.5,3161.4,3.36315556]
["bitfinex","ETHUSD",1764872731891,0.4837,3161.5,3161.4,0.2]
["bitfinex","ETHUSD",1764872732094,0.4837,3161.5,3161.2,0.92559411]
["bitfinex","ETHUSD",1764872732095,0.9719,3161.5,3161.2,0.92559411]
["bitfinex","ETHUSD",1764872732290,0.9877,3161.4,3161.3,0.2]
["bitfinex","ETHUSD",1764872732495,0.9922,3161.4,3161.2,0.72559411]
["bitfinex","ETHUSD",1764872732688,0.9719,3161.3,3161.2,0.72559411]
["bitfinex","ETHUSD",1764872733014,0.9719,3161.3,3161.2,0.92559411]
["bitfinex","ETHUSD",1764872733176,0.9719,3161.3,3161.2,0.2]
["bitfinex","ETHUSD",1764872733804,0.9719,3161.3,3161.2,4.08894979]
["bitfinex","ETHUSD",1764872734706,0.9719,3161.3,3161.2,3.88894979]
["bitfinex","ETHUSD",1764872734877,0.9719,3161.3,3161.2,0.72559411]
["bitfinex","ETHUSD",1764872735077,0.9719,3161.3,3161.2,0.92559411]
["bitfinex","ETHUSD",1764872736706,0.4837,3161.3,3161.2,3.88894979]
["bitfinex","ETHUSD",1764872737277,0.4882,3161.7,3161.4,0.2]
["bitfinex","ETHUSD",1764872737489,0.504,3161.6,3161.4,0.2]
["bitfinex","ETHUSD",1764872737689,0.4837,3161.5,3161.4,0.2]
["bitfinex","ETHUSD",1764872737912,0.9719,3161.5,3161.4,0.2]
["bitfinex","ETHUSD",1764872738613,0.9719,3161.5,3161.3,0.2]
["bitfinex","ETHUSD",1764872738982,0.4837,3161.4,3161.3,0.2]
["bitfinex","ETHUSD",1764872739181,0.9719,3161.4,3161.3,0.2]
["bitfinex","ETHUSD",1764872739417,0.9719,3161.4,3161.3,3.36325562]
["bitfinex","ETHUSD",1764872739605,0.4882,3162.2,3161.4,0.72559411]
["bitfinex","ETHUSD",1764872739798,0.9912,3162.1,3161.7,0.2]
["bitfinex","ETHUSD",1764872740189,0.4837,3161.8,3161.4,0.72559411]
["bitfinex","ETHUSD",1764872740394,1.16870127,3162.0,3161.3,0.92559411]
["bitfinex","ETHUSD",1764872740395,0.03185337,3161.9,3161.3,0.92559411]
["bitfinex","ETHUSD",1764872740595,0.03185337,3161.8,3161.4,0.2]
["bitfinex","ETHUSD",1764872740888,0.4882,3161.9,3161.4,0.2]
["bitfinex","ETHUSD",1764872740889,3.65088543,3161.9,3161.4,0.2]
["bitfinex","ETHUSD",1764872741085,0.4837,3161.5,3161.4,0.72559411]
["bitfinex","ETHUSD",1764872741280,0.4837,3161.5,3161.1,0.001]
["bitfinex","ETHUSD",1764872741281,0.9867,3161.5,3161.1,0.92659411]
["bitfinex","ETHUSD",1764872741484,11.64340763,3165.3,3161.4,3.93724967]
["bitfinex","ETHUSD",1764872741485,4.00987812,3162.3,3161.4,3.93724967]
["bitfinex","ETHUSD",1764872741808,1.67219916,3162.2,3161.7,0.2]
["bitfinex","ETHUSD",1764872742013,1.48386428,3162.1,3161.5,0.2]
["bitfinex","ETHUSD",1764872742208,0.68099916,3162.0,3161.5,0.2]
["bitfinex","ETHUSD",1764872742396,0.4882,3162.0,3161.7,0.2]
["bitfinex","ETHUSD",1764872742622,0.4639,3161.9,3161.7,0.2]
["bitfinex","ETHUSD",1764872742788,0.4927,3161.8,3161.6,0.2]
["bitfinex","ETHUSD",1764872742994,0.503,3161.7,3161.5,3.1629851]
["bitfinex","ETHUSD",1764872743308,0.503,3161.7,3161.6,0.2]
["bitfinex","ETHUSD",1764872743688,0.503,3161.7,3161.5,7.05170513]
["bitfinex","ETHUSD",1764872744111,0.503,3161.7,3161.6,0.2]
["bitfinex","ETHUSD",1764872745315,0.503,3161.7,3161.6,3.36295546]
["bitfinex","ETHUSD",1764872746115,1.0386228,3162.5,3161.8,0.2]
["bitfinex","ETHUSD",1764872746305,1.18508991,3162.4,3162.1,0.2]
["bitfinex","ETHUSD",1764872746504,0.68208991,3162.3,3162.1,0.2]
["bitfinex","ETHUSD",1764872746688,1.16208991,3162.2,3162.1,0.2]
["bitfinex","ETHUSD",1764872747297,0.983,3162.2,3162.1,3.36245533]
["bitfinex","ETHUSD",1764872747818,0.191,3162.5,3162.2,0.2]
["bitfinex","ETHUSD",1764872748012,0.503,3162.2,3162.1,3.36245533]
["bitfinex","ETHUSD",1764872748921,0.983,3162.2,3162.1,3.36245533]
["bitfinex","ETHUSD",1764872749520,0.191,3162.5,3162.2,0.2]
["bitfinex","ETHUSD",1764872749726,0.503,3162.4,3162.3,0.2]
["bitfinex","ETHUSD",1764872750420,0.983,3162.4,3162.3,0.2]
["bitfinex","ETHUSD",1764872751321,0.68089609,3162.9,3162.3,3.36225532]
["bitfinex","ETHUSD",1764872751526,0.503,3162.8,3162.7,0.2]
["bitfinex","ETHUSD",1764872751728,1.4589,3162.8,3162.7,0.2]
["bitfinex","ETHUSD",1764872752192,1.4589,3162.8,3162.6,0.2]
["bitfinex","ETHUSD",1764872752623,0.48,3162.7,3162.6,0.2]
["bitfinex","ETHUSD",1764872753409,0.983,3162.7,3162.6,0.2]
["bitfinex","ETHUSD",1764872754234,0.983,3162.7,3162.5,0.2]
["bitfinex","ETHUSD",1764872754729,0.48,3162.7,3162.6,0.2]
["bitfinex","ETHUSD",1764872754929,0.983,3162.7,3162.6,0.2]
["bitfinex","ETHUSD",1764872756330,1.4589,3162.7,3162.6,0.2]
["bitfinex","ETHUSD",1764872756509,0.983,3162.7,3162.6,0.2]
["bitfinex","ETHUSD",1764872756828,1.4589,3162.7,3162.6,0.2]
["bitfinex","ETHUSD",1764872757441,0.4759,3163.5,3162.6,6.843154]
["bitfinex","ETHUSD",1764872757735,0.4759,3163.5,3163.0,0.2]
["bitfinex","ETHUSD",1764872757902,0.503,3163.4,3163.0,0.2]
["bitfinex","ETHUSD",1764872758107,0.503,3163.4,3163.1,0.2]
["bitfinex","ETHUSD",1764872758324,0.9789,3163.4,3163.1,0.2]
["bitfinex","ETHUSD",1764872758527,0.4759,3163.6,3163.2,0.2]
["bitfinex","ETHUSD",1764872758709,0.503,3163.3,3163.2,0.2]
["bitfinex","ETHUSD",1764872758909,0.983,3163.3,3163.2,0.2]
["bitfinex","ETHUSD",1764872759933,0.4759,3163.8,3163.5,0.2]
["bitfinex","ETHUSD",1764872760165,0.191,3163.9,3163.2,6.32271116]
["bitfinex","ETHUSD",1764872760166,0.9789,3163.7,3163.6,0.2]
["bitfinex","ETHUSD",1764872760323,0.191,3163.9,3163.3,0.2]
["bitfinex","ETHUSD",1764872760523,0.503,3163.8,3163.7,0.2]
["bitfinex","ETHUSD",1764872761044,0.503,3163.8,3162.7,0.2]
["bitfinex","ETHUSD",1764872761045,7.2774121,3163.8,3162.7,0.2]
["bitfinex","ETHUSD",1764872761336,7.2774121,3163.8,3162.6,3.16190987]
["bitfinex","ETHUSD",1764872761337,0.48,3162.8,3162.6,3.16190987]
["bitfinex","ETHUSD",1764872761549,0.504,3162.7,3162.6,3.16190987]
["bitfinex","ETHUSD",1764872761905,0.984,3162.7,3162.6,0.2]
["bitfinex","ETHUSD",1764872762109,1.4599,3162.7,3162.6,0.2]
["bitfinex","ETHUSD",1764872762312,1.4599,3162.7,3162.3,0.001]
["bitfinex","ETHUSD",1764872762510,0.48,3162.4,3162.3,3.88883591]
["bitfinex","ETHUSD",1764872763044,0.4759,3162.6,3162.5,0.2]
["bitfinex","ETHUSD",1764872763206,0.4759,3162.6,3162.3,3.88883591]
["bitfinex","ETHUSD",1764872763548,0.48,3162.4,3162.3,4.08883591]
["bitfinex","ETHUSD",1764872763746,0.48,3162.4,3162.3,3.88883591]
["bitfinex","ETHUSD",1764872764114,0.48,3162.4,3162.3,4.08883591]
["bitfinex","ETHUSD",1764872764936,0.4759,3162.6,3162.4,0.2]
["bitfinex","ETHUSD",1764872765451,0.48,3162.5,3162.3,0.201]
["bitfinex","ETHUSD",1764872765752,0.48,3162.4,3162.3,0.201]
["bitfinex","ETHUSD",1764872766111,0.9559,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1764872767559,0.9559,3162.4,3162.3,0.201]
["bitfinex","ETHUSD",1764872768052,0.9559,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1764872768260,0.9559,3162.4,3162.3,0.201]
["bitfinex","ETHUSD",1764872769529,0.9559,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1764872769742,0.9559,3162.4,3162.3,0.201]
["bitfinex","ETHUSD",1764872770163,0.9559,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1764872771019,0.9559,3162.4,3162.3,0.201]
["bitfinex","ETHUSD",1764872771233,0.9559,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1764872771435,0.9559,3162.4,3162.3,5.84989763]
["bitfinex","ETHUSD",1764872771651,0.9559,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1764872772147,4.11805532,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1764872772344,4.84607351,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1764872773719,11.17038415,3162.4,3161.9,0.001]
["bitfinex","ETHUSD",1764872774040,0.9613433,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764872774358,4.12389864,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764872774527,16.79150695,3162.0,3161.6,0.001]
["bitfinex","ETHUSD",1764872774852,0.6763,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764872775033,1.1699,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764872776451,4.33275542,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764872779555,0.4906,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764872779857,0.503,3161.7,3161.6,0.201]
["bitfinex","ETHUSD",1764872780039,0.503,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764872780450,0.9936,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764872780649,0.4906,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764872780849,0.9936,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764872782441,1.4872,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764872782934,4.65005542,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764872783141,5.48493522,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764872783859,5.45308185,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764872784083,4.95008185,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764872784243,5.45308185,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764872787168,4.95008185,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764872787331,2.29022643,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764872787661,4.68190879,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764872788563,0.9842,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764872788769,0.9936,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764872789664,4.15645542,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764872789857,4.68190879,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764872790435,1.4872,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764872790835,3.16279728,3161.8,3161.6,0.0515]
["bitfinex","ETHUSD",1764872791045,0.503,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764872793166,3.66585542,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764872793561,4.83930778,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764872793771,5.33290778,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764872794091,0.9936,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764872795139,4.68190879,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764872796156,1.4872,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764872796754,0.9936,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764872797754,0.4906,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764872797961,0.503,3161.7,3161.6,0.2515]
["bitfinex","ETHUSD",1764872799170,0.002,3161.9,3161.6,5.90415874]
["bitfinex","ETHUSD",1764872799352,0.002,3161.9,3161.8,0.2505]
["bitfinex","ETHUSD",1764872799547,0.505,3161.9,3161.8,0.2505]
["bitfinex","ETHUSD",1764872799973,0.505,3161.9,3161.8,3.41325539]
["bitfinex","ETHUSD",1764872800175,1.4892,3161.9,3161.6,0.001]
["bitfinex","ETHUSD",1764872800373,0.4906,3161.7,3161.6,0.201]
["bitfinex","ETHUSD",1764872800874,0.9986,3161.9,3161.6,0.001]
["bitfinex","ETHUSD",1764872801090,0.002,3161.9,3161.8,0.0505]
["bitfinex","ETHUSD",1764872801248,0.505,3161.9,3161.8,0.2505]
["bitfinex","ETHUSD",1764872802056,0.002,3161.9,3161.8,3.21325539]
["bitfinex","ETHUSD",1764872802268,0.505,3161.9,3161.8,3.41325539]
["bitfinex","ETHUSD",1764872802907,0.002,3161.9,3161.8,3.41325539]
["bitfinex","ETHUSD",1764872803074,0.505,3161.9,3161.8,3.41325539]
["bitfinex","ETHUSD",1764872803496,1.0019,3161.9,3161.8,0.2]
["bitfinex","ETHUSD",1764872803698,1.0019,3161.9,3159.2,3.16531437]
["bitfinex","ETHUSD",1764872803699,0.4969,3161.2,3159.2,3.16531437]
["bitfinex","ETHUSD",1764872804023,0.6836,3159.8,3159.7,0.197]
["bitfinex","ETHUSD",1764872804225,0.6836,3159.8,3159.0,0.001]
["bitfinex","ETHUSD",1764872804226,0.4969,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764872804507,0.504,3159.6,3159.0,3.16655872]
["bitfinex","ETHUSD",1764872804671,0.1867,3159.8,3159.1,0.108]
["bitfinex","ETHUSD",1764872804871,0.1867,3159.8,3159.3,0.6707433]
["bitfinex","ETHUSD",1764872804872,0.504,3159.8,3159.3,0.6707433]
["bitfinex","ETHUSD",1764872805102,0.504,3159.8,3159.4,0.2]
["bitfinex","ETHUSD",1764872805276,0.1966,3160.2,3159.3,0.4707433]
["bitfinex","ETHUSD",1764872805477,0.504,3160.1,3159.3,0.4707433]
["bitfinex","ETHUSD",1764872805788,0.504,3160.1,3159.5,0.2]
["bitfinex","ETHUSD",1764872806503,0.504,3160.1,3159.5,3.36502685]
["bitfinex","ETHUSD",1764872807001,0.504,3160.1,3159.6,0.2]
["bitfinex","ETHUSD",1764872807209,0.504,3160.1,3159.4,0.4707433]
["bitfinex","ETHUSD",1764872807513,0.72559411,3160.7,3159.8,0.2]
["bitfinex","ETHUSD",1764872807514,0.504,3160.0,3159.8,0.2]
["bitfinex","ETHUSD",1764872807718,0.504,3159.9,3159.8,0.2]
["bitfinex","ETHUSD",1764872808076,3.16384354,3160.8,3159.9,3.1646571]
["bitfinex","ETHUSD",1764872808378,0.504,3160.7,3160.0,0.4707433]
["bitfinex","ETHUSD",1764872808571,0.504,3160.7,3160.0,0.6707433]
["bitfinex","ETHUSD",1764872808771,0.504,3160.7,3160.1,0.2]
["bitfinex","ETHUSD",1764872808971,0.504,3160.7,3160.0,0.4707433]
["bitfinex","ETHUSD",1764872808972,0.504,3160.7,3160.2,0.2]
["bitfinex","ETHUSD",1764872809996,0.9777,3160.7,3160.1,0.2]
["bitfinex","ETHUSD",1764872810842,4.14156585,3160.7,3160.1,0.2]
["bitfinex","ETHUSD",1764872811025,0.9777,3160.7,3160.1,3.16439926]
["bitfinex","ETHUSD",1764872811233,0.504,3160.7,3160.1,3.16439926]
["bitfinex","ETHUSD",1764872811435,0.504,3160.7,3160.0,3.63528675]
["bitfinex","ETHUSD",1764872811436,3.66787883,3160.7,3160.0,3.63528675]
["bitfinex","ETHUSD",1764872811631,3.66787883,3160.7,3160.1,0.2]
["bitfinex","ETHUSD",1764872811811,0.504,3160.7,3160.1,3.16445457]
["bitfinex","ETHUSD",1764872812011,0.504,3160.7,3160.2,0.2]
["bitfinex","ETHUSD",1764872812542,4.14155959,3160.7,3160.1,0.2]
["bitfinex","ETHUSD",1764872812743,4.14155959,3160.7,3160.2,0.2]
["bitfinex","ETHUSD",1764872812941,0.4737,3160.6,3160.0,0.2]
["bitfinex","ETHUSD",1764872813717,0.4737,3160.6,3159.8,0.4707433]
["bitfinex","ETHUSD",1764872814058,0.4737,3160.6,3159.4,3.8963083]
["bitfinex","ETHUSD",1764872814059,0.4737,3160.6,3159.5,0.92559411]
["bitfinex","ETHUSD",1764872814232,1.27820069,3160.6,3159.8,3.36475129]
["bitfinex","ETHUSD",1764872814439,1.27820069,3160.6,3159.8,0.72559411]
["bitfinex","ETHUSD",1764872814741,0.4737,3160.5,3159.8,0.92559411]
["bitfinex","ETHUSD",1764872814947,3.16415643,3160.4,3159.8,0.72559411]
["bitfinex","ETHUSD",1764872815116,3.16415643,3160.4,3159.4,0.4707433]
["bitfinex","ETHUSD",1764872815117,0.4969,3159.9,3159.4,0.4707433]
["bitfinex","ETHUSD",1764872815311,0.4969,3159.8,3159.4,3.83587592]
["bitfinex","ETHUSD",1764872815619,0.504,3159.9,3159.6,0.2]
["bitfinex","ETHUSD",1764872816117,0.504,3159.9,3159.5,3.63579701]
["bitfinex","ETHUSD",1764872816118,0.504,3159.9,3159.5,3.83579701]
["bitfinex","ETHUSD",1764872816843,0.504,3159.9,3159.4,3.83589287]
["bitfinex","ETHUSD",1764872817347,0.504,3159.9,3159.5,0.2]
["bitfinex","ETHUSD",1764872817549,0.504,3159.9,3159.4,3.83589287]
["bitfinex","ETHUSD",1764872817965,0.504,3159.9,3159.4,3.63589287]
["bitfinex","ETHUSD",1764872818170,0.504,3159.9,3159.4,3.83589287]
["bitfinex","ETHUSD",1764872818540,0.504,3159.9,3159.5,0.2]
["bitfinex","ETHUSD",1764872818965,0.504,3159.9,3159.4,3.83589287]
["bitfinex","ETHUSD",1764872819738,4.14237307,3159.9,3159.4,0.6707433]
["bitfinex","ETHUSD",1764872820267,0.9777,3159.9,3159.4,3.63589157]
["bitfinex","ETHUSD",1764872820471,0.9777,3159.9,3159.1,0.108]
["bitfinex","ETHUSD",1764872820472,0.4737,3159.8,3159.1,0.108]
["bitfinex","ETHUSD",1764872820787,0.4737,3159.8,3159.0,3.16654083]
["bitfinex","ETHUSD",1764872820939,3.16485742,3159.7,3159.1,3.36544499]
["bitfinex","ETHUSD",1764872821468,0.4737,3159.6,3159.1,3.36544499]
["bitfinex","ETHUSD",1764872821658,0.504,3159.5,3159.1,3.36544499]
["bitfinex","ETHUSD",1764872822035,0.9777,3159.5,3159.1,3.36544499]
["bitfinex","ETHUSD",1764872822635,0.9777,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1764872822636,0.4969,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1764872822842,0.4737,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1764872822843,1.0009,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764872823484,0.504,3159.1,3159.0,0.2615]
["bitfinex","ETHUSD",1764872823947,0.504,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764872825951,0.4737,3160.0,3159.2,0.2]
["bitfinex","ETHUSD",1764872826151,0.504,3159.9,3159.4,0.2]
["bitfinex","ETHUSD",1764872827162,0.504,3159.9,3159.3,3.47324199]
["bitfinex","ETHUSD",1764872827163,3.70059458,3159.9,3159.3,3.47324199]
["bitfinex","ETHUSD",1764872827761,6.86533579,3159.9,3159.3,0.108]
["bitfinex","ETHUSD",1764872827961,3.66874121,3159.9,3159.3,0.108]
["bitfinex","ETHUSD",1764872828161,6.86533579,3159.9,3159.3,0.108]
["bitfinex","ETHUSD",1764872828362,0.73390358,3159.8,3159.3,0.308]
["bitfinex","ETHUSD",1764872828561,0.73390358,3159.8,3159.3,3.47321426]
["bitfinex","ETHUSD",1764872828851,0.4737,3159.7,3159.2,3.16533335]
["bitfinex","ETHUSD",1764872829055,0.4737,3159.7,3159.3,0.2]
["bitfinex","ETHUSD",1764872829471,3.89870234,3159.8,3159.1,0.108]
["bitfinex","ETHUSD",1764872829665,0.44027023,3159.7,3159.2,0.2]
["bitfinex","ETHUSD",1764872830070,0.4737,3159.6,3159.2,3.36534292]
["bitfinex","ETHUSD",1764872830383,0.504,3159.5,3159.2,3.36534292]
["bitfinex","ETHUSD",1764872830977,0.504,3159.5,3159.2,0.2]
["bitfinex","ETHUSD",1764872831651,0.504,3159.5,3159.2,3.36535251]
["bitfinex","ETHUSD",1764872833395,0.504,3159.5,3159.3,0.2]
["bitfinex","ETHUSD",1764872833766,0.4825,3159.4,3159.3,0.2]
["bitfinex","ETHUSD",1764872835564,0.9522,3159.4,3159.3,0.2]
["bitfinex","ETHUSD",1764872836079,0.504,3159.5,3159.3,3.62575812]
["bitfinex","ETHUSD",1764872836285,0.002,3159.7,3159.3,3.62575812]
["bitfinex","ETHUSD",1764872836286,0.002,3159.7,3159.6,0.2]
["bitfinex","ETHUSD",1764872836500,0.505,3159.7,3159.5,0.2]
["bitfinex","ETHUSD",1764872836701,0.505,3159.7,3159.6,0.2]
["bitfinex","ETHUSD",1764872836898,0.505,3159.7,3159.6,0.2605]
["bitfinex","ETHUSD",1764872837090,0.505,3159.7,3159.6,0.721]
["bitfinex","ETHUSD",1764872837599,0.002,3159.7,3159.6,3.88595758]
["bitfinex","ETHUSD",1764872837800,0.002,3159.7,3159.6,4.35670088]
["bitfinex","ETHUSD",1764872838997,0.9542,3159.7,3159.0,0.001]
["bitfinex","ETHUSD",1764872839196,0.50155337,3159.6,3159.0,0.201]
["bitfinex","ETHUSD",1764872839386,0.4697,3159.6,3159.1,0.2]
["bitfinex","ETHUSD",1764872839588,3.16505776,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1764872839796,0.39532915,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1764872840103,0.504,3159.3,3159.0,0.001]
["bitfinex","ETHUSD",1764872840812,0.9737,3159.3,3159.0,0.001]
["bitfinex","ETHUSD",1764872842010,4.13896911,3159.3,3159.0,0.001]
["bitfinex","ETHUSD",1764872842503,0.504,3159.3,3159.0,0.201]
["bitfinex","ETHUSD",1764872842694,0.9737,3159.3,3159.0,0.201]
["bitfinex","ETHUSD",1764872843184,1.4239378,3159.3,3159.0,0.201]
["bitfinex","ETHUSD",1764872843383,1.4239378,3159.3,3159.0,0.001]
["bitfinex","ETHUSD",1764872843808,1.4239378,3159.3,3159.0,0.201]
["bitfinex","ETHUSD",1764872844131,4.58920714,3159.3,3159.0,0.001]
["bitfinex","ETHUSD",1764872846816,0.4825,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764872847614,0.9522,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764872847793,1.45937071,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764872849021,2.17345764,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764872849339,5.30706278,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764872849924,5.33891615,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764872850137,6.19085946,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764872850341,5.33891615,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764872853016,5.30706278,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764872854143,5.33891615,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764872855138,5.74442015,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764872856519,5.74442015,3159.1,3156.4,0.2605]
["bitfinex","ETHUSD",1764872856520,0.405504,3158.3,3156.4,0.2605]
["bitfinex","ETHUSD",1764872856725,0.4825,3157.9,3156.7,0.4707433]
["bitfinex","ETHUSD",1764872856920,0.503,3157.8,3157.4,0.2]
["bitfinex","ETHUSD",1764872857119,0.503,3157.8,3156.9,0.2]
["bitfinex","ETHUSD",1764872857340,0.503,3157.8,3157.3,0.2]
["bitfinex","ETHUSD",1764872857848,0.9727,3157.7,3157.3,0.2]
["bitfinex","ETHUSD",1764872858358,0.503,3157.6,3157.3,0.2]
["bitfinex","ETHUSD",1764872859177,0.503,3157.6,3157.1,0.304]
["bitfinex","ETHUSD",1764872859352,0.9727,3157.6,3157.1,0.304]
["bitfinex","ETHUSD",1764872859755,4.13973693,3157.6,3157.1,0.304]
["bitfinex","ETHUSD",1764872859959,0.4697,3157.5,3157.1,0.104]
["bitfinex","ETHUSD",1764872860154,0.4697,3157.5,3157.0,0.2]
["bitfinex","ETHUSD",1764872860453,3.16716285,3157.4,3156.7,4.15392309]
["bitfinex","ETHUSD",1764872860957,0.4697,3157.3,3156.5,0.98609411]
["bitfinex","ETHUSD",1764872861156,0.503,3157.2,3156.5,0.2605]
["bitfinex","ETHUSD",1764872861360,0.503,3157.2,3156.7,0.2]
["bitfinex","ETHUSD",1764872861965,0.9727,3157.2,3156.5,3.42852053]
["bitfinex","ETHUSD",1764872862170,0.9727,3157.2,3156.7,0.2]
["bitfinex","ETHUSD",1764872862342,0.4716,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1764872862660,0.504,3156.5,3156.4,0.2]
["bitfinex","ETHUSD",1764872862857,0.504,3156.5,3156.4,0.521]
["bitfinex","ETHUSD",1764872863076,0.504,3156.5,3156.4,0.721]
["bitfinex","ETHUSD",1764872863737,0.504,3156.5,3156.4,0.4605]
["bitfinex","ETHUSD",1764872863941,0.504,3156.5,3156.4,0.2]
["bitfinex","ETHUSD",1764872864142,0.504,3156.5,3156.4,0.4605]
["bitfinex","ETHUSD",1764872864342,0.504,3156.5,3156.4,3.62866626]
["bitfinex","ETHUSD",1764872865048,1.0021,3156.5,3156.1,3.36946704]
["bitfinex","ETHUSD",1764872865247,0.4981,3156.5,3156.1,3.36946704]
["bitfinex","ETHUSD",1764872865450,0.9581,3156.4,3156.1,0.001]
["bitfinex","ETHUSD",1764872865642,1.42052991,3156.4,3156.1,0.001]
["bitfinex","ETHUSD",1764872865865,0.504,3156.4,3156.1,0.001]
["bitfinex","ETHUSD",1764872866067,0.4981,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1764872866379,3.66646702,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1764872866575,4.12056702,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1764872866776,0.504,3156.4,3156.1,0.2615]
["bitfinex","ETHUSD",1764872867179,0.504,3156.4,3156.1,0.5695]
["bitfinex","ETHUSD",1764872869383,0.504,3156.3,3156.1,0.5695]
["bitfinex","ETHUSD",1764872869776,0.504,3156.3,3156.1,3.7379538]
["bitfinex","ETHUSD",1764872870499,0.4541,3156.9,3156.2,3.62886702]
["bitfinex","ETHUSD",1764872870655,0.9747433,3156.8,3156.2,3.62886702]
["bitfinex","ETHUSD",1764872870852,1.13702763,3156.8,3156.2,3.62886702]
["bitfinex","ETHUSD",1764872871059,1.59112763,3156.8,3156.2,0.4605]
["bitfinex","ETHUSD",1764872871778,1.13702763,3156.8,3156.2,0.4605]
["bitfinex","ETHUSD",1764872871979,0.4541,3156.7,3156.2,0.4605]
["bitfinex","ETHUSD",1764872872285,0.4541,3156.7,3156.2,0.2605]
["bitfinex","ETHUSD",1764872872474,3.32712194,3156.6,3156.2,0.2605]
["bitfinex","ETHUSD",1764872872682,3.32712194,3156.6,3156.2,0.4605]
["bitfinex","ETHUSD",1764872872983,0.61321276,3156.6,3156.2,0.2605]
["bitfinex","ETHUSD",1764872873192,0.4981,3156.3,3156.1,3.36946537]
["bitfinex","ETHUSD",1764872873363,1.0021,3156.2,3156.1,3.36946537]
["bitfinex","ETHUSD",1764872873572,1.0021,3156.2,3156.1,3.16946537]
["bitfinex","ETHUSD",1764872873758,1.0021,3156.2,3156.1,3.36946537]
["bitfinex","ETHUSD",1764872873962,1.0021,3156.2,3156.1,3.16946537]
["bitfinex","ETHUSD",1764872874175,1.0021,3156.2,3156.1,3.36946537]
["bitfinex","ETHUSD",1764872874987,1.0021,3156.2,3156.1,3.16946537]
["bitfinex","ETHUSD",1764872875183,0.504,3156.2,3156.1,3.62996537]
["bitfinex","ETHUSD",1764872875384,0.504,3156.2,3156.1,3.73796537]
["bitfinex","ETHUSD",1764872876988,0.504,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1764872879009,1.0021,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1764872881290,3.32712747,3156.6,3156.1,0.2615]
["bitfinex","ETHUSD",1764872881488,3.33010149,3156.8,3156.5,0.2605]
["bitfinex","ETHUSD",1764872881723,1.18293759,3156.7,3156.1,0.5695]
["bitfinex","ETHUSD",1764872881911,0.504,3156.7,3156.1,0.5695]
["bitfinex","ETHUSD",1764872882100,3.78420149,3156.8,3156.1,0.5695]
["bitfinex","ETHUSD",1764872882305,0.504,3156.6,3156.1,0.5695]
["bitfinex","ETHUSD",1764872882608,3.16781716,3156.8,3156.2,0.2]
["bitfinex","ETHUSD",1764872882814,0.504,3156.5,3156.1,0.309]
["bitfinex","ETHUSD",1764872883614,0.504,3156.5,3156.4,0.2605]
["bitfinex","ETHUSD",1764872883822,3.84731769,3156.9,3156.4,0.2605]
["bitfinex","ETHUSD",1764872884010,0.504,3156.8,3156.4,0.521]
["bitfinex","ETHUSD",1764872884493,0.504,3156.8,3156.4,0.2605]
["bitfinex","ETHUSD",1764872884810,0.504,3156.7,3156.4,0.2605]
["bitfinex","ETHUSD",1764872885020,0.504,3156.7,3156.4,0.521]
["bitfinex","ETHUSD",1764872885182,0.504,3156.7,3156.6,0.2605]
["bitfinex","ETHUSD",1764872885387,1.1847949,3156.7,3156.6,0.2605]
["bitfinex","ETHUSD",1764872886012,1.1847949,3156.7,3156.3,3.16818816]
["bitfinex","ETHUSD",1764872886207,0.6807949,3156.6,3156.3,3.16818816]
["bitfinex","ETHUSD",1764872886448,0.504,3156.7,3156.3,3.16818816]
["bitfinex","ETHUSD",1764872886449,0.6807949,3156.5,3156.3,3.16818816]
["bitfinex","ETHUSD",1764872886612,0.504,3156.7,3156.3,3.36818816]
["bitfinex","ETHUSD",1764872886813,0.68163987,3156.6,3156.3,3.62868816]
["bitfinex","ETHUSD",1764872887013,0.68163987,3156.5,3156.3,3.62868816]
["bitfinex","ETHUSD",1764872887214,4.01904536,3156.9,3156.4,0.2]
["bitfinex","ETHUSD",1764872887447,1.18588088,3156.8,3156.4,0.2605]
["bitfinex","ETHUSD",1764872887651,0.68188088,3156.7,3156.4,0.2605]
["bitfinex","ETHUSD",1764872887816,0.68188088,3156.6,3156.4,0.2605]
["bitfinex","ETHUSD",1764872888016,0.68188088,3156.5,3156.4,0.2605]
["bitfinex","ETHUSD",1764872888343,0.68188088,3156.5,3156.4,0.4605]
["bitfinex","ETHUSD",1764872888649,0.194,3157.0,3156.4,0.721]
["bitfinex","ETHUSD",1764872888650,0.85134409,3157.0,3156.4,0.721]
["bitfinex","ETHUSD",1764872888952,1.18608646,3156.9,3156.7,0.2]
["bitfinex","ETHUSD",1764872889113,0.504,3156.9,3156.7,0.2]
["bitfinex","ETHUSD",1764872889318,0.504,3156.9,3156.8,0.2605]
["bitfinex","ETHUSD",1764872889541,1.18625181,3156.9,3156.8,0.2605]
["bitfinex","ETHUSD",1764872890033,0.85134409,3157.4,3156.8,0.721]
["bitfinex","ETHUSD",1764872890354,1.18600356,3157.3,3156.5,6.53613178]
["bitfinex","ETHUSD",1764872890647,0.68200356,3157.2,3156.9,0.2]
["bitfinex","ETHUSD",1764872890836,0.68200356,3157.1,3156.9,3.36760062]
["bitfinex","ETHUSD",1764872891032,0.68200356,3157.0,3156.9,3.36760062]
["bitfinex","ETHUSD",1764872891439,0.68200356,3157.0,3156.9,3.62810062]
["bitfinex","ETHUSD",1764872891765,0.504,3157.3,3156.9,6.5957651]
["bitfinex","ETHUSD",1764872891918,0.4541,3157.6,3156.9,6.5957651]
["bitfinex","ETHUSD",1764872891919,0.85134409,3157.6,3157.2,0.3645]
["bitfinex","ETHUSD",1764872892120,1.18617055,3157.5,3157.3,0.2605]
["bitfinex","ETHUSD",1764872892320,0.68217055,3157.4,3157.3,0.2605]
["bitfinex","ETHUSD",1764872892546,0.68217055,3157.4,3157.2,0.104]
["bitfinex","ETHUSD",1764872892746,0.68217055,3157.3,3157.2,0.104]
["bitfinex","ETHUSD",1764872893162,1.14597055,3157.3,3157.0,0.2]
["bitfinex","ETHUSD",1764872893358,0.4638,3157.3,3156.9,3.36760062]
["bitfinex","ETHUSD",1764872893570,1.16204939,3157.2,3156.9,3.16760062]
["bitfinex","ETHUSD",1764872893759,0.504,3157.1,3156.9,3.16760062]
["bitfinex","ETHUSD",1764872893952,0.504,3157.1,3156.9,3.36760062]
["bitfinex","ETHUSD",1764872894565,0.4638,3157.0,3156.9,3.36760062]
["bitfinex","ETHUSD",1764872894759,0.4638,3157.0,3156.9,3.16760062]
["bitfinex","ETHUSD",1764872894971,0.9439,3157.0,3156.8,3.36772492]
["bitfinex","ETHUSD",1764872895471,0.504,3157.1,3156.8,3.36772492]
["bitfinex","ETHUSD",1764872895769,0.504,3157.1,3156.9,0.2]
["bitfinex","ETHUSD",1764872896190,0.504,3157.1,3157.0,0.2]
["bitfinex","ETHUSD",1764872896393,0.504,3157.1,3156.9,0.2]
["bitfinex","ETHUSD",1764872896871,0.504,3157.1,3157.0,0.2]
["bitfinex","ETHUSD",1764872897171,0.504,3157.1,3156.9,3.36759357]
["bitfinex","ETHUSD",1764872898275,0.504,3157.1,3156.9,6.33525805]
["bitfinex","ETHUSD",1764872898446,0.194,3157.8,3157.0,0.9917433]
["bitfinex","ETHUSD",1764872898647,0.504,3157.7,3157.2,0.4605]
["bitfinex","ETHUSD",1764872899261,0.504,3157.6,3157.3,3.16720856]
["bitfinex","ETHUSD",1764872899746,0.504,3157.6,3157.3,3.36720856]
["bitfinex","ETHUSD",1764872901585,0.504,3157.6,3157.5,0.2605]
["bitfinex","ETHUSD",1764872902090,0.002,3158.3,3158.0,0.2]
["bitfinex","ETHUSD",1764872902254,0.002,3158.3,3157.5,0.4707433]
["bitfinex","ETHUSD",1764872902454,0.504,3158.2,3157.9,0.2]
["bitfinex","ETHUSD",1764872902953,0.504,3158.2,3157.5,0.4707433]
["bitfinex","ETHUSD",1764872903182,0.504,3158.2,3157.9,0.2]
["bitfinex","ETHUSD",1764872903555,0.504,3158.2,3157.9,3.36665667]
["bitfinex","ETHUSD",1764872903955,0.504,3158.2,3158.0,0.2]
["bitfinex","ETHUSD",1764872904184,0.504,3158.2,3157.9,3.16665667]
["bitfinex","ETHUSD",1764872904388,0.504,3158.2,3157.9,3.36665667]
["bitfinex","ETHUSD",1764872907161,0.504,3158.2,3157.9,3.16665667]
["bitfinex","ETHUSD",1764872907699,0.504,3158.2,3157.9,3.36665667]
["bitfinex","ETHUSD",1764872908296,0.504,3158.2,3157.9,3.16665667]
["bitfinex","ETHUSD",1764872908804,0.504,3158.2,3157.9,3.36665667]
["bitfinex","ETHUSD",1764872909329,0.504,3158.2,3157.9,3.16665667]
["bitfinex","ETHUSD",1764872909924,0.4638,3158.0,3157.6,0.2]
["bitfinex","ETHUSD",1764872910221,0.4801,3158.1,3157.8,0.2]
["bitfinex","ETHUSD",1764872910380,0.504,3158.2,3157.8,3.3667468]
["bitfinex","ETHUSD",1764872910725,0.9841,3158.2,3157.8,3.3667468]
["bitfinex","ETHUSD",1764872910891,0.504,3158.2,3157.8,3.1667468]
["bitfinex","ETHUSD",1764872911098,0.002,3158.3,3157.8,3.1667468]
["bitfinex","ETHUSD",1764872911099,0.002,3158.3,3158.1,0.2]
["bitfinex","ETHUSD",1764872911291,0.504,3158.2,3157.9,0.2]
["bitfinex","ETHUSD",1764872911977,0.504,3158.2,3157.9,3.36662203]
["bitfinex","ETHUSD",1764872912395,0.504,3158.2,3158.0,0.2]
["bitfinex","ETHUSD",1764872912788,0.504,3158.2,3157.9,3.36662203]
["bitfinex","ETHUSD",1764872913111,0.002,3158.3,3158.2,0.2]
["bitfinex","ETHUSD",1764872913313,0.002,3158.3,3158.2,6.59665611]
["bitfinex","ETHUSD",1764872913620,0.002,3158.3,3158.2,7.05715611]
["bitfinex","ETHUSD",1764872914193,0.002,3158.3,3158.2,10.9491108]
["bitfinex","ETHUSD",1764872915212,0.4658,3158.3,3158.1,0.503]
["bitfinex","ETHUSD",1764872915422,0.4658,3158.3,3158.2,4.14610388]
["bitfinex","ETHUSD",1764872915423,0.002,3158.3,3158.2,4.14610388]
["bitfinex","ETHUSD",1764872918224,0.002,3158.3,3158.2,4.40660388]
["bitfinex","ETHUSD",1764872918995,0.002,3158.3,3158.2,5.13219799]
["bitfinex","ETHUSD",1764872919588,0.002,3158.3,3158.2,4.87169799]
["bitfinex","ETHUSD",1764872925338,0.9545,3158.3,3158.1,0.001]
["bitfinex","ETHUSD",1764872925635,0.473,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764872925928,0.9525,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764872930935,4.11886058,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764872931136,4.53094664,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764872933629,5.21309336,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764872936231,4.53094664,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764872936432,5.03394664,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764872937235,0.002,3158.3,3158.1,0.001]
["bitfinex","ETHUSD",1764872937439,0.503,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764872937636,0.9573,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764872937840,1.4382,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764872939927,0.002,3158.3,3158.1,0.001]
["bitfinex","ETHUSD",1764872940132,0.503,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764872940343,0.9573,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764872941928,0.002,3158.3,3158.1,0.2615]
["bitfinex","ETHUSD",1764872942129,0.002,3158.3,3158.2,0.2605]
["bitfinex","ETHUSD",1764872942329,0.505,3158.3,3158.1,0.2495]
["bitfinex","ETHUSD",1764872942649,0.505,3158.3,3158.1,0.201]
["bitfinex","ETHUSD",1764872942951,0.4543,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764872943431,0.4543,3158.2,3158.1,0.201]
["bitfinex","ETHUSD",1764872943617,0.4543,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764872943821,0.4543,3158.2,3158.1,0.201]
["bitfinex","ETHUSD",1764872944632,0.505,3158.3,3158.2,0.2]
["bitfinex","ETHUSD",1764872945147,0.002,3158.3,3158.2,0.2]
["bitfinex","ETHUSD",1764872945449,0.505,3158.3,3158.2,0.2]
["bitfinex","ETHUSD",1764872946146,0.505,3158.3,3158.1,0.001]
["bitfinex","ETHUSD",1764872946147,0.9593,3158.3,3158.1,0.201]
["bitfinex","ETHUSD",1764872946332,0.9352,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764872947520,0.505,3158.3,3158.1,0.201]
["bitfinex","ETHUSD",1764872948319,0.002,3158.3,3158.2,0.509]
["bitfinex","ETHUSD",1764872948947,0.002,3158.3,3158.2,0.7695]
["bitfinex","ETHUSD",1764872949426,0.002,3158.3,3158.2,3.93586058]
["bitfinex","ETHUSD",1764872950754,0.002,3158.3,3158.2,3.67536058]
["bitfinex","ETHUSD",1764872953630,0.002,3158.3,3158.2,3.36636058]
["bitfinex","ETHUSD",1764872956782,0.002,3158.3,3158.2,3.68736058]
["bitfinex","ETHUSD",1764872957062,0.002,3158.3,3158.2,4.61295469]
["bitfinex","ETHUSD",1764872957630,0.002,3158.3,3158.2,5.08105469]
["bitfinex","ETHUSD",1764872958736,0.002,3158.3,3158.2,5.48655869]
["bitfinex","ETHUSD",1764872958937,0.002,3158.3,3158.2,5.86036728]
["bitfinex","ETHUSD",1764872963059,0.002,3158.3,3158.2,6.18839264]
["bitfinex","ETHUSD",1764872972578,0.002,3158.3,3158.2,5.86036728]
["bitfinex","ETHUSD",1764872973079,0.002,3158.3,3158.2,5.48655869]
["bitfinex","ETHUSD",1764872975959,0.002,3158.3,3158.2,6.22005624]
["bitfinex","ETHUSD",1764872976159,0.002,3158.3,3158.2,6.72305624]
["bitfinex","ETHUSD",1764872976358,0.002,3158.3,3158.2,6.69139264]
["bitfinex","ETHUSD",1764872983796,0.002,3158.3,3158.2,6.43089264]
["bitfinex","ETHUSD",1764872985800,0.002,3158.7,3158.6,0.605504]
["bitfinex","ETHUSD",1764872986007,0.002,3158.7,3158.6,7.94530885]
["bitfinex","ETHUSD",1764872986496,0.002,3158.7,3158.6,8.42820885]
["bitfinex","ETHUSD",1764872987401,0.002,3158.7,3158.6,11.59416845]
["bitfinex","ETHUSD",1764872987787,0.002,3158.7,3158.6,11.96797704]
["bitfinex","ETHUSD",1764872995111,0.002,3158.7,3158.6,11.70747704]
["bitfinex","ETHUSD",1764872995413,0.9399,3158.7,3158.6,4.57445371]
["bitfinex","ETHUSD",1764872995719,0.459,3158.7,3158.6,4.57445371]
["bitfinex","ETHUSD",1764872996084,0.9399,3158.7,3158.6,4.57445371]
["bitfinex","ETHUSD",1764873000317,0.9399,3158.7,3158.6,0.4829]
["bitfinex","ETHUSD",1764873000483,0.9399,3158.7,3158.5,3.36601184]
["bitfinex","ETHUSD",1764873000683,0.002,3158.7,3158.6,4.09155371]
["bitfinex","ETHUSD",1764873000917,0.459,3158.7,3158.6,4.09155371]
["bitfinex","ETHUSD",1764873001101,0.459,3158.7,3158.6,4.56229701]
["bitfinex","ETHUSD",1764873001305,0.9399,3158.7,3158.6,5.06729701]
["bitfinex","ETHUSD",1764873001682,0.9399,3158.7,3158.6,0.505]
["bitfinex","ETHUSD",1764873001885,0.9399,3158.7,3158.1,0.001]
["bitfinex","ETHUSD",1764873002098,0.457,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764873002432,0.96,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764873002590,1.60511047,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764873003431,0.9379,3158.2,3158.1,0.201]
["bitfinex","ETHUSD",1764873005125,0.9379,3158.2,3158.1,3.36746084]
["bitfinex","ETHUSD",1764873005746,0.9379,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764873006702,4.10426058,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764873007399,0.9379,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764873007712,1.66494569,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764873007916,1.4409,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764873008434,1.4409,3158.2,3158.1,5.86555561]
["bitfinex","ETHUSD",1764873008435,0.457,3158.2,3158.1,5.86555561]
["bitfinex","ETHUSD",1764873008618,0.9379,3158.2,3158.1,5.86555561]
["bitfinex","ETHUSD",1764873008795,0.457,3158.2,3158.1,6.06555561]
["bitfinex","ETHUSD",1764873008997,0.9379,3158.2,3158.1,0.201]
["bitfinex","ETHUSD",1764873009898,0.9379,3158.2,3158.1,5.86555561]
["bitfinex","ETHUSD",1764873010097,0.9379,3158.2,3158.1,0.201]
["bitfinex","ETHUSD",1764873011140,0.002,3158.7,3158.1,3.36746084]
["bitfinex","ETHUSD",1764873011293,0.9379,3158.2,3158.1,3.36746084]
["bitfinex","ETHUSD",1764873012136,0.9379,3158.2,3158.1,3.16746084]
["bitfinex","ETHUSD",1764873012340,0.9379,3158.2,3158.1,3.36746084]
["bitfinex","ETHUSD",1764873014701,0.002,3158.7,3158.1,9.03201645]
["bitfinex","ETHUSD",1764873015036,0.4972,3158.7,3158.6,0.2]
["bitfinex","ETHUSD",1764873015203,1.0002,3158.7,3158.6,0.2]
["bitfinex","ETHUSD",1764873015403,1.4955,3158.7,3158.6,3.1659596]
["bitfinex","ETHUSD",1764873015599,1.4955,3158.7,3158.6,3.3659596]
["bitfinex","ETHUSD",1764873016037,0.9925,3158.7,3158.6,3.3659596]
["bitfinex","ETHUSD",1764873016201,1.4955,3158.7,3158.6,3.3659596]
["bitfinex","ETHUSD",1764873016633,1.4955,3158.7,3158.6,3.1659596]
["bitfinex","ETHUSD",1764873016828,1.4955,3158.7,3158.6,3.3659596]
["bitfinex","ETHUSD",1764873019034,0.505,3158.7,3158.6,3.3659596]
["bitfinex","ETHUSD",1764873019612,0.4973,3158.7,3158.6,3.3659596]
["bitfinex","ETHUSD",1764873020337,0.9925,3158.7,3158.6,3.3659596]
["bitfinex","ETHUSD",1764873020638,0.9925,3158.7,3158.2,0.72559411]
["bitfinex","ETHUSD",1764873020936,0.4952,3158.6,3158.2,3.89189771]
["bitfinex","ETHUSD",1764873021238,0.4953,3158.3,3158.2,3.89189771]
["bitfinex","ETHUSD",1764873021437,0.9983,3158.3,3158.2,4.09189771]
["bitfinex","ETHUSD",1764873021640,1.4935,3158.3,3158.2,4.09189771]
["bitfinex","ETHUSD",1764873022041,1.4935,3158.3,3158.2,3.3663036]
["bitfinex","ETHUSD",1764873023106,1.4935,3158.3,3158.2,3.16636058]
["bitfinex","ETHUSD",1764873023305,1.4935,3158.3,3158.2,3.36636058]
["bitfinex","ETHUSD",1764873024139,1.4935,3158.3,3158.1,0.001]
["bitfinex","ETHUSD",1764873024339,0.9905,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764873024637,0.9905,3158.2,3158.1,3.36746084]
["bitfinex","ETHUSD",1764873024839,0.9905,3158.2,3158.1,3.16746084]
["bitfinex","ETHUSD",1764873025047,0.9905,3158.2,3158.1,3.36746084]
["bitfinex","ETHUSD",1764873025246,0.9905,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764873027346,0.9905,3158.2,3158.1,0.201]
["bitfinex","ETHUSD",1764873029335,0.9905,3158.2,3158.1,3.36746084]
["bitfinex","ETHUSD",1764873030345,4.15686058,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764873030543,4.62284664,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764873030753,1.45648606,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764873032144,0.9905,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764873032349,1.4935,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764873032856,0.9905,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764873033020,1.4935,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764873034925,4.65986058,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764873035249,5.17292097,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764873035420,5.88692441,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764873036151,5.85507104,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764873036923,5.88692441,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764873042353,12.15698402,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764873042555,6.26057504,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764873042858,0.9983,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764873043056,1.495,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764873043726,0.9983,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1764873043928,0.002,3158.3,3158.1,0.2615]
["bitfinex","ETHUSD",1764873044151,0.002,3158.3,3158.2,0.2]
["bitfinex","ETHUSD",1764873044470,0.505,3158.3,3158.2,3.36636058]
["bitfinex","ETHUSD",1764873045163,0.505,3158.3,3158.2,9.29141619]
["bitfinex","ETHUSD",1764873045456,0.505,3158.3,3158.2,9.49141619]
["bitfinex","ETHUSD",1764873045851,0.002,3158.3,3158.2,9.75191619]
["bitfinex","ETHUSD",1764873046061,0.002,3158.3,3158.2,4.35810388]
["bitfinex","ETHUSD",1764873046357,0.002,3158.3,3158.2,5.08369799]
["bitfinex","ETHUSD",1764873049773,0.002,3158.3,3158.2,4.82319799]
["bitfinex","ETHUSD",1764873050067,0.002,3158.3,3158.2,4.15245469]
["bitfinex","ETHUSD",1764873050527,0.002,3158.3,3158.2,4.35245469]
["bitfinex","ETHUSD",1764873052171,0.002,3158.3,3158.2,4.82319799]
["bitfinex","ETHUSD",1764873053737,0.002,3158.3,3158.2,5.08369799]
["bitfinex","ETHUSD",1764873057079,0.002,3158.6,3158.2,5.08369799]
["bitfinex","ETHUSD",1764873057080,0.002,3158.6,3158.3,0.72559411]
["bitfinex","ETHUSD",1764873057251,0.002,3158.6,3158.5,7.05064972]
["bitfinex","ETHUSD",1764873058567,0.002,3158.6,3158.5,10.21670955]
["bitfinex","ETHUSD",1764873058744,0.002,3158.6,3158.5,10.47720955]
["bitfinex","ETHUSD",1764873060171,0.002,3158.6,3158.5,10.88271355]
["bitfinex","ETHUSD",1764873060379,0.002,3159.0,3158.9,6.79014972]
["bitfinex","ETHUSD",1764873060540,0.002,3159.0,3158.9,7.05064972]
["bitfinex","ETHUSD",1764873060745,0.002,3159.0,3158.9,10.21630865]
["bitfinex","ETHUSD",1764873062375,0.002,3159.0,3158.9,10.69868933]
["bitfinex","ETHUSD",1764873062876,0.002,3159.0,3158.9,10.95918933]
["bitfinex","ETHUSD",1764873063053,0.002,3159.0,3158.9,11.28803948]
["bitfinex","ETHUSD",1764873063251,0.002,3159.3,3159.0,1.33109811]
["bitfinex","ETHUSD",1764873063468,0.002,3159.3,3159.0,1.85209811]
["bitfinex","ETHUSD",1764873064960,0.002,3159.3,3159.0,5.01765683]
["bitfinex","ETHUSD",1764873066348,0.002,3159.3,3159.2,0.605504]
["bitfinex","ETHUSD",1764873066555,0.002,3159.3,3159.2,8.6178598]
["bitfinex","ETHUSD",1764873066751,0.002,3159.3,3159.2,8.8783598]
["bitfinex","ETHUSD",1764873066970,0.002,3159.4,3159.3,4.82520638]
["bitfinex","ETHUSD",1764873067172,0.502,3160.6,3160.2,0.2]
["bitfinex","ETHUSD",1764873067365,0.502,3160.6,3160.2,6.34693629]
["bitfinex","ETHUSD",1764873067659,0.4794,3160.5,3160.3,0.2]
["bitfinex","ETHUSD",1764873067858,0.4794,3160.5,3160.4,0.2]
["bitfinex","ETHUSD",1764873068077,0.9715,3160.5,3160.3,0.2]
["bitfinex","ETHUSD",1764873068382,0.4921,3160.3,3160.2,6.54693629]
["bitfinex","ETHUSD",1764873068783,0.1974,3161.0,3160.2,6.54693629]
["bitfinex","ETHUSD",1764873068957,0.1974,3161.0,3160.9,3.16365592]
["bitfinex","ETHUSD",1764873069159,0.1974,3161.0,3160.9,3.36365592]
["bitfinex","ETHUSD",1764873069356,0.1974,3161.0,3160.9,3.16365592]
["bitfinex","ETHUSD",1764873069357,1.1689,3161.0,3160.9,3.16365592]
["bitfinex","ETHUSD",1764873069658,1.1689,3161.0,3160.9,3.36365592]
["bitfinex","ETHUSD",1764873071165,0.1868,3161.4,3161.0,0.2]
["bitfinex","ETHUSD",1764873071355,0.4921,3161.1,3161.0,0.4707433]
["bitfinex","ETHUSD",1764873071558,0.9715,3161.1,3161.0,0.6707433]
["bitfinex","ETHUSD",1764873072272,0.4921,3161.1,3161.0,0.6707433]
["bitfinex","ETHUSD",1764873073317,0.4921,3161.1,3161.0,3.83429913]
["bitfinex","ETHUSD",1764873073974,0.9512,3161.1,3161.0,3.83429913]
["bitfinex","ETHUSD",1764873074590,0.1868,3162.0,3161.0,13.38546662]
["bitfinex","ETHUSD",1764873074758,0.1868,3162.0,3161.9,0.2]
["bitfinex","ETHUSD",1764873074759,0.6888,3162.0,3161.9,0.2]
["bitfinex","ETHUSD",1764873074958,1.1479,3162.0,3161.9,0.2]
["bitfinex","ETHUSD",1764873075284,1.6415,3162.0,3161.9,0.2]
["bitfinex","ETHUSD",1764873075483,1.6415,3162.0,3161.9,3.36265536]
["bitfinex","ETHUSD",1764873076585,1.6415,3162.0,3161.9,3.16265536]
["bitfinex","ETHUSD",1764873076955,1.6415,3162.0,3161.9,3.36265536]
["bitfinex","ETHUSD",1764873077183,1.82397,3162.0,3161.4,0.92559411]
["bitfinex","ETHUSD",1764873077482,0.4936,3161.8,3161.5,0.92559411]
["bitfinex","ETHUSD",1764873077658,0.49095337,3161.9,3161.5,4.08858155]
["bitfinex","ETHUSD",1764873077857,0.4936,3161.6,3161.5,4.08858155]
["bitfinex","ETHUSD",1764873078275,0.9527,3161.6,3160.9,0.2]
["bitfinex","ETHUSD",1764873078589,0.4936,3161.0,3160.8,0.2]
["bitfinex","ETHUSD",1764873078796,0.4936,3160.7,3160.6,0.2]
["bitfinex","ETHUSD",1764873079009,0.502,3160.9,3160.3,0.4707433]
["bitfinex","ETHUSD",1764873079010,0.502,3160.8,3160.3,0.6707433]
["bitfinex","ETHUSD",1764873079208,0.502,3160.8,3159.7,0.7625]
["bitfinex","ETHUSD",1764873079209,0.4936,3160.4,3159.8,0.2]
["bitfinex","ETHUSD",1764873079497,0.4936,3160.3,3160.1,3.3644271]
["bitfinex","ETHUSD",1764873079660,0.4936,3160.3,3160.2,0.2]
["bitfinex","ETHUSD",1764873079863,3.66583412,3160.8,3160.2,0.2]
["bitfinex","ETHUSD",1764873080058,0.4936,3160.3,3160.2,0.2]
["bitfinex","ETHUSD",1764873080481,0.9527,3160.3,3160.2,0.2]
["bitfinex","ETHUSD",1764873081683,0.9527,3160.3,3160.2,3.36435668]
["bitfinex","ETHUSD",1764873082264,1.4547,3160.3,3159.9,0.2]
["bitfinex","ETHUSD",1764873082584,0.4591,3160.2,3160.1,0.2]
["bitfinex","ETHUSD",1764873082782,0.9527,3160.2,3160.1,0.2]
["bitfinex","ETHUSD",1764873083685,0.9527,3160.2,3159.9,7.25488018]
["bitfinex","ETHUSD",1764873083985,0.9527,3160.2,3160.1,0.2]
["bitfinex","ETHUSD",1764873084184,0.4936,3160.0,3159.9,3.89022308]
["bitfinex","ETHUSD",1764873084487,0.4936,3160.0,3159.9,4.09022308]
["bitfinex","ETHUSD",1764873085669,0.5576,3160.9,3160.0,0.72559411]
["bitfinex","ETHUSD",1764873085890,0.502,3160.8,3160.6,0.2]
["bitfinex","ETHUSD",1764873086087,0.9611,3160.8,3160.6,0.2]
["bitfinex","ETHUSD",1764873086386,0.4936,3160.7,3160.6,0.2]
["bitfinex","ETHUSD",1764873086587,0.9527,3160.7,3160.6,0.2]
["bitfinex","ETHUSD",1764873087088,0.9527,3160.7,3160.5,0.2]
["bitfinex","ETHUSD",1764873087465,0.9527,3160.6,3160.5,0.2]
["bitfinex","ETHUSD",1764873087668,0.9527,3160.6,3160.5,3.36405632]
["bitfinex","ETHUSD",1764873088186,1.4547,3160.6,3160.4,3.36412379]
["bitfinex","ETHUSD",1764873088485,0.4591,3160.5,3160.4,3.36412379]
["bitfinex","ETHUSD",1764873088694,0.9527,3160.5,3160.4,3.36412379]
["bitfinex","ETHUSD",1764873089390,0.9527,3160.5,3159.2,8.69098022]
["bitfinex","ETHUSD",1764873089567,0.4936,3160.3,3159.8,0.2]
["bitfinex","ETHUSD",1764873089765,0.4936,3160.3,3160.0,0.72559411]
["bitfinex","ETHUSD",1764873089965,0.4591,3160.2,3160.0,0.72559411]
["bitfinex","ETHUSD",1764873090166,0.4936,3160.1,3160.0,0.72559411]
["bitfinex","ETHUSD",1764873090361,0.0985,3160.9,3160.0,0.98609411]
["bitfinex","ETHUSD",1764873090567,0.502,3160.8,3160.5,0.2]
["bitfinex","ETHUSD",1764873090796,1.33751171,3160.8,3160.5,0.2]
["bitfinex","ETHUSD",1764873091095,0.4936,3160.6,3160.5,0.2]
["bitfinex","ETHUSD",1764873091387,0.9527,3160.6,3160.5,0.2]
["bitfinex","ETHUSD",1764873091984,0.9527,3160.6,3160.5,3.36405632]
["bitfinex","ETHUSD",1764873092186,0.9527,3160.6,3160.4,3.36410454]
["bitfinex","ETHUSD",1764873092393,0.4591,3160.6,3160.5,0.2]
["bitfinex","ETHUSD",1764873092588,0.9527,3160.5,3160.4,3.16410454]
["bitfinex","ETHUSD",1764873093803,0.9527,3160.5,3160.2,0.2]
["bitfinex","ETHUSD",1764873094106,0.9527,3160.5,3160.4,0.2]
["bitfinex","ETHUSD",1764873094294,0.9527,3160.5,3160.1,6.52891364]
["bitfinex","ETHUSD",1764873094603,0.502,3160.4,3160.1,6.52891364]
["bitfinex","ETHUSD",1764873094901,0.502,3160.4,3160.3,0.2]
["bitfinex","ETHUSD",1764873095306,0.9956,3160.4,3160.3,3.36425655]
["bitfinex","ETHUSD",1764873096026,0.502,3160.5,3160.3,6.7890131]
["bitfinex","ETHUSD",1764873096172,0.502,3160.5,3160.4,0.2]
["bitfinex","ETHUSD",1764873096573,0.002,3160.6,3160.4,1.65683741]
["bitfinex","ETHUSD",1764873096826,0.002,3160.6,3160.5,0.4605]
["bitfinex","ETHUSD",1764873097176,0.002,3160.6,3160.5,3.62455632]
["bitfinex","ETHUSD",1764873099725,0.4956,3160.6,3160.5,3.36405632]
["bitfinex","ETHUSD",1764873099876,0.002,3160.6,3160.5,3.36405632]
["bitfinex","ETHUSD",1764873102421,0.002,3160.6,3160.5,3.62455632]
["bitfinex","ETHUSD",1764873103288,0.002,3160.6,3160.5,3.88965043]
["bitfinex","ETHUSD",1764873103289,0.4793,3160.6,3160.5,3.88965043]
["bitfinex","ETHUSD",1764873103589,0.9727,3160.6,3160.3,0.92559411]
["bitfinex","ETHUSD",1764873103787,0.95924669,3160.6,3160.2,3.16429519]
["bitfinex","ETHUSD",1764873103989,0.4773,3160.3,3160.2,3.16429519]
["bitfinex","ETHUSD",1764873104185,0.4773,3160.3,3160.2,3.36429519]
["bitfinex","ETHUSD",1764873104628,0.9793,3160.3,3160.2,3.36429519]
["bitfinex","ETHUSD",1764873106611,0.002,3160.6,3160.3,0.2]
["bitfinex","ETHUSD",1764873106789,0.002,3160.6,3160.5,0.4605]
["bitfinex","ETHUSD",1764873109318,0.002,3160.6,3160.5,4.35015043]
["bitfinex","ETHUSD",1764873109807,0.002,3160.6,3160.5,4.08965043]
["bitfinex","ETHUSD",1764873110002,0.4793,3160.6,3160.5,4.08965043]
["bitfinex","ETHUSD",1764873110951,0.002,3160.6,3160.5,4.35015043]
["bitfinex","ETHUSD",1764873111158,0.002,3160.6,3160.5,4.08965043]
["bitfinex","ETHUSD",1764873111357,0.4793,3160.6,3160.5,4.08965043]
["bitfinex","ETHUSD",1764873112060,0.002,3160.6,3160.5,4.08965043]
["bitfinex","ETHUSD",1764873112358,0.002,3160.6,3160.5,4.35015043]
["bitfinex","ETHUSD",1764873116270,0.002,3160.6,3160.5,4.64229099]
["bitfinex","ETHUSD",1764873116469,0.002,3160.6,3160.5,4.61065043]
["bitfinex","ETHUSD",1764873117054,0.002,3160.6,3160.5,4.64229099]
["bitfinex","ETHUSD",1764873117873,0.002,3160.6,3160.5,4.61065043]
["bitfinex","ETHUSD",1764873118075,0.002,3160.6,3160.5,4.35015043]
["bitfinex","ETHUSD",1764873118577,0.002,3160.6,3160.5,10.69177232]
["bitfinex","ETHUSD",1764873121455,0.002,3160.6,3160.1,0.35047525]
["bitfinex","ETHUSD",1764873121456,0.4793,3160.6,3160.1,0.35047525]
["bitfinex","ETHUSD",1764873121656,0.4773,3160.2,3159.6,9.96556174]
["bitfinex","ETHUSD",1764873121893,0.9974,3160.6,3160.0,6.81236519]
["bitfinex","ETHUSD",1764873122174,0.504,3160.6,3160.1,0.72559411]
["bitfinex","ETHUSD",1764873122378,0.504,3160.6,3160.4,0.2]
["bitfinex","ETHUSD",1764873122577,0.504,3160.6,3160.1,0.72559411]
["bitfinex","ETHUSD",1764873122778,0.4773,3160.2,3160.1,4.09005093]
["bitfinex","ETHUSD",1764873122953,0.4773,3160.2,3160.1,3.16445682]
["bitfinex","ETHUSD",1764873123158,0.9707,3160.2,3160.1,4.09005093]
["bitfinex","ETHUSD",1764873123565,0.4954,3160.6,3160.1,7.62300775]
["bitfinex","ETHUSD",1764873123765,0.502,3160.4,3160.3,0.2]
["bitfinex","ETHUSD",1764873124156,1.4727,3160.4,3160.3,0.2]
["bitfinex","ETHUSD",1764873124876,1.4727,3160.4,3160.3,3.16425655]
["bitfinex","ETHUSD",1764873125178,1.4727,3160.4,3160.3,3.36425655]
["bitfinex","ETHUSD",1764873126259,1.29866039,3160.4,3160.3,3.36425655]
["bitfinex","ETHUSD",1764873126445,1.29866039,3160.4,3160.0,7.25470803]
["bitfinex","ETHUSD",1764873126648,0.4773,3160.1,3160.0,4.09015107]
["bitfinex","ETHUSD",1764873127287,0.32796039,3160.4,3160.0,7.05470803]
["bitfinex","ETHUSD",1764873127582,0.504,3160.6,3160.5,0.2]
["bitfinex","ETHUSD",1764873127778,1.4747,3160.6,3160.5,0.2]
["bitfinex","ETHUSD",1764873127970,1.4747,3160.6,3160.4,0.2]
["bitfinex","ETHUSD",1764873128168,0.4934,3160.5,3160.4,0.2]
["bitfinex","ETHUSD",1764873128348,0.9707,3160.5,3160.4,0.2]
["bitfinex","ETHUSD",1764873130164,0.9707,3160.5,3160.4,3.36415643]
["bitfinex","ETHUSD",1764873130995,0.9707,3160.5,3160.3,0.001]
["bitfinex","ETHUSD",1764873131205,0.9707,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1764873131853,1.43456615,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1764873132165,2.11617919,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1764873133173,5.28033562,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1764873133757,11.23509162,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1764873134257,5.37953562,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1764873134584,5.41138899,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1764873135185,5.31218899,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1764873135501,1.93656615,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1764873135794,1.43456615,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1764873135999,1.4727,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1764873136660,1.4727,3160.4,3160.3,0.201]
["bitfinex","ETHUSD",1764873136861,1.4727,3160.4,3160.3,3.36525655]
["bitfinex","ETHUSD",1764873137061,1.4727,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1764873137988,1.4727,3160.4,3160.3,3.36525655]
["bitfinex","ETHUSD",1764873138489,0.002,3160.6,3160.5,0.2]
["bitfinex","ETHUSD",1764873138687,0.504,3160.6,3160.5,5.855556]
["bitfinex","ETHUSD",1764873138861,0.504,3160.6,3160.5,6.055556]
["bitfinex","ETHUSD",1764873139393,0.9799,3160.6,3160.5,9.01961232]
["bitfinex","ETHUSD",1764873139591,1.4625,3160.6,3160.4,3.16406082]
["bitfinex","ETHUSD",1764873139885,1.4625,3160.6,3160.4,3.36406082]
["bitfinex","ETHUSD",1764873140074,0.9866,3160.6,3160.5,3.36405632]
["bitfinex","ETHUSD",1764873140469,1.4625,3160.6,3160.5,3.36405632]
["bitfinex","ETHUSD",1764873141675,1.4625,3160.6,3160.4,3.36411683]
["bitfinex","ETHUSD",1764873141874,0.4826,3160.5,3160.4,3.36411683]
["bitfinex","ETHUSD",1764873142076,0.99035337,3160.5,3160.3,0.001]
["bitfinex","ETHUSD",1764873142265,0.4759,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1764873142595,0.9585,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1764873144066,0.4759,3160.4,3160.3,0.201]
["bitfinex","ETHUSD",1764873144573,0.002,3160.6,3160.3,6.117056]
["bitfinex","ETHUSD",1764873144772,0.502,3160.5,3160.4,0.2]
["bitfinex","ETHUSD",1764873144966,0.502,3160.5,3160.4,0.2605]
["bitfinex","ETHUSD",1764873145167,0.502,3160.5,3160.4,0.4605]
["bitfinex","ETHUSD",1764873145700,0.502,3160.5,3160.4,0.2]
["bitfinex","ETHUSD",1764873146004,0.502,3160.5,3160.4,3.36415643]
["bitfinex","ETHUSD",1764873146305,1.4605,3160.5,3160.4,3.16415643]
["bitfinex","ETHUSD",1764873146497,0.9779,3160.5,3160.4,3.36415643]
["bitfinex","ETHUSD",1764873148772,0.9779,3160.5,3160.4,3.16415643]
["bitfinex","ETHUSD",1764873149102,0.9779,3160.5,3160.4,3.36415643]
["bitfinex","ETHUSD",1764873149607,0.002,3160.6,3160.5,0.2]
["bitfinex","ETHUSD",1764873149808,0.504,3160.6,3160.5,0.2]
["bitfinex","ETHUSD",1764873150097,0.002,3160.6,3160.5,3.42455632]
["bitfinex","ETHUSD",1764873150418,0.002,3160.6,3160.5,3.62455632]
["bitfinex","ETHUSD",1764873151298,0.002,3160.6,3160.5,4.61065043]
["bitfinex","ETHUSD",1764873154211,0.002,3160.6,3160.5,4.08965043]
["bitfinex","ETHUSD",1764873154391,0.002,3160.6,3160.5,3.88965043]
["bitfinex","ETHUSD",1764873155033,0.002,3160.6,3160.5,4.08965043]
["bitfinex","ETHUSD",1764873155998,0.002,3160.6,3160.5,4.35015043]
["bitfinex","ETHUSD",1764873157196,0.002,3160.6,3160.5,4.61065043]
["bitfinex","ETHUSD",1764873158302,0.002,3160.6,3160.5,4.35015043]
["bitfinex","ETHUSD",1764873159632,0.002,3160.6,3160.5,4.61065043]
["bitfinex","ETHUSD",1764873160411,0.002,3160.6,3160.5,4.737285]
["bitfinex","ETHUSD",1764873161626,0.002,3160.6,3160.5,11.34882025]
["bitfinex","ETHUSD",1764873161822,0.002,3160.6,3160.5,5.8221144]
["bitfinex","ETHUSD",1764873163158,0.002,3160.8,3160.6,1.13109811]
["bitfinex","ETHUSD",1764873163303,0.002,3160.8,3160.7,8.41989741]
["bitfinex","ETHUSD",1764873163643,0.002,3160.8,3160.7,12.52357891]
["bitfinex","ETHUSD",1764873164800,0.002,3160.8,3160.7,6.40752291]
["bitfinex","ETHUSD",1764873165007,0.002,3160.8,3160.7,11.84425351]
["bitfinex","ETHUSD",1764873165550,0.002,3160.8,3160.7,5.98869751]
["bitfinex","ETHUSD",1764873165699,0.002,3160.8,3160.7,10.67624951]
["bitfinex","ETHUSD",1764873165903,0.4543,3160.8,3160.7,10.41574951]
["bitfinex","ETHUSD",1764873166420,0.4543,3160.8,3160.7,4.56019351]
["bitfinex","ETHUSD",1764873166822,0.002,3160.8,3160.7,4.56019351]
["bitfinex","ETHUSD",1764873167029,0.002,3160.8,3160.7,4.82069351]
["bitfinex","ETHUSD",1764873167750,0.002,3160.8,3160.7,13.95335947]
["bitfinex","ETHUSD",1764873170758,0.002,3160.8,3160.7,14.28220962]
["bitfinex","ETHUSD",1764873171824,0.002,3160.8,3160.7,14.40883257]
["bitfinex","ETHUSD",1764873174558,0.1832,3162.1,3160.9,0.666004]
["bitfinex","ETHUSD",1764873174762,0.4836,3162.7,3162.1,0.405504]
["bitfinex","ETHUSD",1764873174965,0.6746,3162.7,3162.6,0.2]
["bitfinex","ETHUSD",1764873175334,1.1269,3162.7,3162.6,0.2]
["bitfinex","ETHUSD",1764873175763,1.1269,3162.7,3162.6,0.8746]
["bitfinex","ETHUSD",1764873175981,1.1269,3162.7,3162.6,4.03655535]
["bitfinex","ETHUSD",1764873176144,0.4523,3162.7,3162.6,4.03655535]
["bitfinex","ETHUSD",1764873176344,0.9359,3162.7,3161.6,3.16292375]
["bitfinex","ETHUSD",1764873176539,0.4523,3162.5,3161.9,0.2]
["bitfinex","ETHUSD",1764873176738,0.4523,3162.5,3162.2,0.2]
["bitfinex","ETHUSD",1764873176939,0.4836,3162.4,3162.3,0.2]
["bitfinex","ETHUSD",1764873177135,0.4836,3162.4,3161.8,0.6704]
["bitfinex","ETHUSD",1764873177534,0.4836,3162.4,3162.0,0.2]
["bitfinex","ETHUSD",1764873177939,0.4836,3162.4,3162.0,3.16255534]
["bitfinex","ETHUSD",1764873178138,0.502,3162.9,3162.4,0.2]
["bitfinex","ETHUSD",1764873178340,0.502,3162.9,3162.5,0.2]
["bitfinex","ETHUSD",1764873178551,0.502,3162.9,3162.1,0.4707433]
["bitfinex","ETHUSD",1764873178773,0.4836,3162.8,3162.7,0.2]
["bitfinex","ETHUSD",1764873179342,0.4523,3162.8,3162.1,1.19633741]
["bitfinex","ETHUSD",1764873179644,0.4523,3162.8,3162.5,0.2]
["bitfinex","ETHUSD",1764873179868,0.4523,3162.8,3162.7,0.2]
["bitfinex","ETHUSD",1764873180056,0.4523,3162.8,3162.7,3.36185537]
["bitfinex","ETHUSD",1764873180374,0.9359,3162.8,3162.7,3.36185537]
["bitfinex","ETHUSD",1764873180748,0.9359,3162.8,3162.1,0.2]
["bitfinex","ETHUSD",1764873180952,0.4523,3162.2,3162.1,0.2]
["bitfinex","ETHUSD",1764873181379,0.9359,3162.2,3162.0,0.72559411]
["bitfinex","ETHUSD",1764873181568,0.4523,3162.1,3161.9,3.36265536]
["bitfinex","ETHUSD",1764873181763,0.4523,3162.0,3161.9,3.16265536]
["bitfinex","ETHUSD",1764873181977,0.4523,3162.0,3161.7,3.1627985]
["bitfinex","ETHUSD",1764873182278,0.5975,3161.8,3161.7,3.1627985]
["bitfinex","ETHUSD",1764873182465,0.5975,3161.8,3161.2,0.4836]
["bitfinex","ETHUSD",1764873182670,0.4836,3161.7,3161.5,3.16300123]
["bitfinex","ETHUSD",1764873182890,0.4836,3161.7,3161.4,0.2]
["bitfinex","ETHUSD",1764873182891,0.4836,3161.7,3161.0,0.5975]
["bitfinex","ETHUSD",1764873183108,0.6433,3160.8,3160.6,0.2]
["bitfinex","ETHUSD",1764873183402,0.4523,3160.6,3160.5,3.36404883]
["bitfinex","ETHUSD",1764873183751,0.9359,3160.6,3160.5,3.36404883]
["bitfinex","ETHUSD",1764873184179,0.9359,3160.6,3160.5,3.16404883]
["bitfinex","ETHUSD",1764873184384,0.9359,3160.6,3160.5,3.36404883]
["bitfinex","ETHUSD",1764873185356,0.9359,3160.6,3160.5,3.16404883]
["bitfinex","ETHUSD",1764873185561,0.4523,3160.6,3160.5,3.36404883]
["bitfinex","ETHUSD",1764873185782,0.87079411,3161.8,3160.5,3.36404883]
["bitfinex","ETHUSD",1764873185783,0.4836,3161.3,3160.9,0.2]
["bitfinex","ETHUSD",1764873186077,0.4836,3161.3,3160.5,10.50989614]
["bitfinex","ETHUSD",1764873186078,0.4836,3161.3,3161.2,0.2]
["bitfinex","ETHUSD",1764873186279,0.501,3161.5,3160.8,9.96201133]
["bitfinex","ETHUSD",1764873186449,0.501,3161.5,3161.4,0.2]
["bitfinex","ETHUSD",1764873186853,1.4369,3161.5,3161.4,0.2]
["bitfinex","ETHUSD",1764873187261,0.1472,3161.8,3161.7,0.2]
["bitfinex","ETHUSD",1764873187485,0.6308,3161.8,3161.6,0.2]
["bitfinex","ETHUSD",1764873187853,0.9359,3161.7,3161.6,0.2]
["bitfinex","ETHUSD",1764873189086,0.9359,3161.7,3161.6,3.36295546]
["bitfinex","ETHUSD",1764873189484,0.002,3161.8,3161.6,3.16295546]
["bitfinex","ETHUSD",1764873189676,0.002,3161.8,3161.7,0.2]
["bitfinex","ETHUSD",1764873189857,0.002,3161.8,3161.7,2.06234141]
["bitfinex","ETHUSD",1764873190057,0.002,3161.8,3161.7,3.07275014]
["bitfinex","ETHUSD",1764873190289,0.002,3161.8,3161.7,3.57375014]
["bitfinex","ETHUSD",1764873190658,0.002,3161.8,3161.7,4.26575014]
["bitfinex","ETHUSD",1764873190856,0.191,3163.2,3162.0,0.405504]
["bitfinex","ETHUSD",1764873191065,0.191,3163.2,3162.7,0.72559411]
["bitfinex","ETHUSD",1764873191264,0.191,3163.2,3163.1,0.2]
["bitfinex","ETHUSD",1764873191466,0.6746,3163.5,3163.4,0.2]
["bitfinex","ETHUSD",1764873191665,0.6746,3163.5,3163.2,0.2]
["bitfinex","ETHUSD",1764873191872,0.4836,3163.4,3163.1,0.2]
["bitfinex","ETHUSD",1764873192280,0.4836,3163.4,3163.3,0.2]
["bitfinex","ETHUSD",1764873192794,0.9359,3163.4,3163.1,0.2]
["bitfinex","ETHUSD",1764873192990,0.6574,3162.9,3162.8,0.6746]
["bitfinex","ETHUSD",1764873193193,0.6574,3162.9,3162.8,3.88733139]
["bitfinex","ETHUSD",1764873193374,1.1251,3162.9,3162.8,4.08733139]
["bitfinex","ETHUSD",1764873193996,1.1251,3162.9,3162.8,3.88733139]
["bitfinex","ETHUSD",1764873194166,1.1251,3162.9,3162.8,4.08733139]
["bitfinex","ETHUSD",1764873195397,0.1924,3163.8,3162.9,0.92559411]
["bitfinex","ETHUSD",1764873195606,0.4677,3163.5,3163.1,0.2]
["bitfinex","ETHUSD",1764873195822,0.465,3163.2,3163.1,0.2]
["bitfinex","ETHUSD",1764873196796,0.9327,3163.2,3162.9,0.92559411]
["bitfinex","ETHUSD",1764873197009,0.465,3163.2,3163.0,3.16155548]
["bitfinex","ETHUSD",1764873197295,0.4677,3163.5,3163.3,0.2]
["bitfinex","ETHUSD",1764873197500,0.4677,3163.5,3163.4,0.2]
["bitfinex","ETHUSD",1764873197798,0.4677,3163.5,3163.3,0.2]
["bitfinex","ETHUSD",1764873198102,0.4677,3163.5,3163.1,0.2]
["bitfinex","ETHUSD",1764873198470,0.4677,3163.5,3163.2,0.2]
["bitfinex","ETHUSD",1764873198672,0.4677,3163.5,3163.0,7.04870507]
["bitfinex","ETHUSD",1764873198975,0.465,3163.1,3163.0,4.08714959]
["bitfinex","ETHUSD",1764873200900,0.9327,3163.1,3163.0,4.08714959]
["bitfinex","ETHUSD",1764873201291,0.9327,3163.1,3162.7,0.501]
["bitfinex","ETHUSD",1764873201490,0.5886,3162.8,3162.6,0.2]
["bitfinex","ETHUSD",1764873201791,1.4337,3162.7,3162.5,0.2]
["bitfinex","ETHUSD",1764873201968,0.9327,3162.6,3162.5,0.2]
["bitfinex","ETHUSD",1764873202169,0.9327,3162.6,3162.2,3.16235532]
["bitfinex","ETHUSD",1764873202366,0.501,3162.7,3161.8,0.2]
["bitfinex","ETHUSD",1764873202367,0.465,3162.3,3161.8,0.2]
["bitfinex","ETHUSD",1764873202607,0.6567,3161.9,3161.8,3.36275539]
["bitfinex","ETHUSD",1764873203577,1.1244,3161.9,3161.8,3.36275539]
["bitfinex","ETHUSD",1764873204285,0.1236,3162.8,3162.5,0.2]
["bitfinex","ETHUSD",1764873204485,0.501,3162.7,3162.5,0.2]
["bitfinex","ETHUSD",1764873204693,0.465,3162.6,3162.5,0.2]
["bitfinex","ETHUSD",1764873204898,0.465,3162.6,3162.2,0.4707433]
["bitfinex","ETHUSD",1764873205113,0.1236,3162.8,3162.7,3.16185537]
["bitfinex","ETHUSD",1764873205407,0.1236,3162.8,3162.7,3.36185537]
["bitfinex","ETHUSD",1764873206312,0.002,3163.1,3162.7,9.74606611]
["bitfinex","ETHUSD",1764873206481,0.002,3163.1,3163.0,0.2]
["bitfinex","ETHUSD",1764873207082,0.002,3163.1,3163.0,3.36155548]
["bitfinex","ETHUSD",1764873207610,0.467,3163.1,3163.0,3.36155548]
["bitfinex","ETHUSD",1764873208540,0.002,3163.1,3163.0,3.36155548]
["bitfinex","ETHUSD",1764873208707,0.002,3163.1,3163.0,3.16155548]
["bitfinex","ETHUSD",1764873209009,0.002,3163.1,3163.0,3.36155548]
["bitfinex","ETHUSD",1764873210111,0.002,3163.1,3163.0,3.62205548]
["bitfinex","ETHUSD",1764873210514,0.002,3163.1,3163.0,3.36155548]
["bitfinex","ETHUSD",1764873210683,0.9347,3163.1,3163.0,3.16155548]
["bitfinex","ETHUSD",1764873211029,0.9347,3163.1,3162.7,3.36179235]
["bitfinex","ETHUSD",1764873211210,0.5872,3162.8,3162.7,0.2]
["bitfinex","ETHUSD",1764873211713,1.0549,3162.8,3162.7,0.2]
["bitfinex","ETHUSD",1764873212597,0.5872,3162.8,3162.7,0.2]
["bitfinex","ETHUSD",1764873213120,1.0549,3162.8,3162.7,0.2]
["bitfinex","ETHUSD",1764873213303,1.0549,3162.8,3162.7,3.36185537]
["bitfinex","ETHUSD",1764873214313,1.0549,3162.8,3162.1,0.72559411]
["bitfinex","ETHUSD",1764873214521,0.465,3162.4,3162.2,0.2]
["bitfinex","ETHUSD",1764873214685,0.465,3162.4,3162.3,4.08784943]
["bitfinex","ETHUSD",1764873215480,0.465,3162.4,3162.3,3.88784943]
["bitfinex","ETHUSD",1764873215683,0.465,3162.4,3162.3,4.08784943]
["bitfinex","ETHUSD",1764873217388,0.465,3162.4,3162.3,3.16225532]
["bitfinex","ETHUSD",1764873217594,1.4337,3162.4,3161.8,0.6717433]
["bitfinex","ETHUSD",1764873217790,0.6567,3161.9,3161.8,3.16367722]
["bitfinex","ETHUSD",1764873217996,0.6567,3161.9,3161.8,3.36375539]
["bitfinex","ETHUSD",1764873218217,1.1244,3161.9,3161.8,3.36375539]
["bitfinex","ETHUSD",1764873218516,1.6254,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764873218723,1.6254,3161.9,3161.8,3.36375539]
["bitfinex","ETHUSD",1764873221195,1.6254,3161.9,3161.8,3.16375539]
["bitfinex","ETHUSD",1764873222441,1.78794,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764873225226,4.95059536,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764873226430,1.78794,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764873226815,4.95059536,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764873227123,1.32024,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764873227296,1.81534,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764873227495,1.31434,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764873227696,1.81534,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764873228322,0.4951,3162.3,3161.8,0.001]
["bitfinex","ETHUSD",1764873228530,0.9961,3162.2,3161.8,0.001]
["bitfinex","ETHUSD",1764873228825,0.9961,3162.2,3161.8,0.201]
["bitfinex","ETHUSD",1764873229024,0.9961,3162.2,3161.8,0.001]
["bitfinex","ETHUSD",1764873229225,0.501,3162.2,3162.1,0.2]
["bitfinex","ETHUSD",1764873229404,0.501,3162.2,3161.9,0.2]
["bitfinex","ETHUSD",1764873229729,0.501,3162.2,3162.1,0.2]
["bitfinex","ETHUSD",1764873229933,0.501,3162.2,3162.1,3.36245533]
["bitfinex","ETHUSD",1764873230294,0.002,3162.4,3162.1,6.58541066]
["bitfinex","ETHUSD",1764873230498,0.501,3162.3,3162.1,6.58541066]
["bitfinex","ETHUSD",1764873230728,0.501,3162.3,3162.2,0.2]
["bitfinex","ETHUSD",1764873231024,0.501,3162.3,3162.1,3.62295533]
["bitfinex","ETHUSD",1764873231395,0.501,3162.3,3162.2,0.2]
["bitfinex","ETHUSD",1764873231598,0.501,3162.3,3162.2,0.4605]
["bitfinex","ETHUSD",1764873232044,0.002,3162.4,3162.3,3.16225532]
["bitfinex","ETHUSD",1764873232332,0.002,3162.4,3162.3,3.62275532]
["bitfinex","ETHUSD",1764873234228,0.4694,3162.4,3162.3,3.16225532]
["bitfinex","ETHUSD",1764873234528,0.4694,3162.4,3162.3,3.36225532]
["bitfinex","ETHUSD",1764873236807,0.4694,3162.4,3162.3,3.16225532]
["bitfinex","ETHUSD",1764873237010,0.002,3162.4,3162.3,3.88325532]
["bitfinex","ETHUSD",1764873237245,0.002,3162.4,3162.3,3.62275532]
["bitfinex","ETHUSD",1764873239232,0.002,3162.4,3162.3,3.88325532]
["bitfinex","ETHUSD",1764873239918,0.002,3162.4,3162.3,4.60884943]
["bitfinex","ETHUSD",1764873240657,0.002,3162.4,3162.3,5.41165581]
["bitfinex","ETHUSD",1764873241012,0.002,3162.4,3162.3,5.78692262]
["bitfinex","ETHUSD",1764873245326,0.1924,3163.8,3162.3,19.1234439]
["bitfinex","ETHUSD",1764873245660,0.1924,3163.8,3163.7,0.2]
["bitfinex","ETHUSD",1764873245837,0.6875,3163.8,3163.7,0.2]
["bitfinex","ETHUSD",1764873246151,1.1549,3163.8,3163.7,0.2]
["bitfinex","ETHUSD",1764873246551,0.191,3164.0,3163.7,3.16085595]
["bitfinex","ETHUSD",1764873246733,0.6861,3164.0,3163.9,0.2]
["bitfinex","ETHUSD",1764873246934,0.6861,3164.0,3163.7,6.3217119]
["bitfinex","ETHUSD",1764873247239,0.191,3164.0,3163.9,0.2]
["bitfinex","ETHUSD",1764873247619,1.1535,3164.0,3163.9,0.2]
["bitfinex","ETHUSD",1764873248259,1.1535,3164.0,3163.3,0.72559411]
["bitfinex","ETHUSD",1764873248464,0.4674,3163.4,3162.5,0.2]
["bitfinex","ETHUSD",1764873248671,0.4674,3163.0,3162.6,0.72559411]
["bitfinex","ETHUSD",1764873248971,0.4674,3163.0,3162.9,0.2]
["bitfinex","ETHUSD",1764873249155,0.9625,3163.0,3162.9,0.2]
["bitfinex","ETHUSD",1764873249314,1.1504,3163.0,3162.6,0.72559411]
["bitfinex","ETHUSD",1764873249519,1.1504,3163.0,3162.9,0.2]
["bitfinex","ETHUSD",1764873249822,0.6553,3163.0,3162.9,0.2]
["bitfinex","ETHUSD",1764873250349,1.1504,3163.0,3162.9,0.2]
["bitfinex","ETHUSD",1764873250849,1.1504,3163.0,3162.9,3.16165544]
["bitfinex","ETHUSD",1764873251067,1.1504,3163.0,3162.9,3.36165544]
["bitfinex","ETHUSD",1764873251068,0.6553,3163.0,3162.9,3.36165544]
["bitfinex","ETHUSD",1764873251851,1.1504,3163.0,3162.9,3.16165544]
["bitfinex","ETHUSD",1764873252942,1.1504,3163.0,3162.9,3.36165544]
["bitfinex","ETHUSD",1764873254422,0.4674,3163.0,3162.9,3.36165544]
["bitfinex","ETHUSD",1764873254828,0.4674,3163.0,3162.7,3.16184787]
["bitfinex","ETHUSD",1764873254829,0.9666,3163.0,3162.7,3.16184787]
["bitfinex","ETHUSD",1764873255032,0.9617433,3162.8,3162.1,0.2]
["bitfinex","ETHUSD",1764873255229,0.491,3162.2,3162.1,0.2]
["bitfinex","ETHUSD",1764873255473,0.491,3162.2,3162.0,3.16252444]
["bitfinex","ETHUSD",1764873255629,0.491,3162.1,3162.0,3.36252444]
["bitfinex","ETHUSD",1764873255830,0.491,3162.1,3162.0,3.16252444]
["bitfinex","ETHUSD",1764873256030,0.491,3162.1,3162.0,3.36252444]
["bitfinex","ETHUSD",1764873256248,0.491,3162.1,3162.0,3.16252444]
["bitfinex","ETHUSD",1764873256438,0.491,3162.1,3162.0,3.36252444]
["bitfinex","ETHUSD",1764873256646,1.0002,3162.6,3162.4,0.2]
["bitfinex","ETHUSD",1764873256844,1.0002,3162.6,3162.4,3.36208068]
["bitfinex","ETHUSD",1764873257157,0.9902,3162.5,3162.4,3.36208068]
["bitfinex","ETHUSD",1764873257356,0.9902,3162.5,3162.2,0.2]
["bitfinex","ETHUSD",1764873257566,0.4992,3162.4,3162.3,3.16219061]
["bitfinex","ETHUSD",1764873258074,0.9902,3162.4,3162.3,3.16219061]
["bitfinex","ETHUSD",1764873258567,0.9902,3162.4,3162.2,3.16229813]
["bitfinex","ETHUSD",1764873258733,0.501,3162.6,3162.2,3.16229813]
["bitfinex","ETHUSD",1764873258734,0.4992,3162.3,3162.2,3.16229813]
["bitfinex","ETHUSD",1764873258937,0.9902,3162.3,3162.0,0.72559411]
["bitfinex","ETHUSD",1764873259154,0.4992,3162.3,3162.2,0.2]
["bitfinex","ETHUSD",1764873259343,0.501,3162.6,3162.0,0.92559411]
["bitfinex","ETHUSD",1764873259542,0.501,3162.6,3162.4,0.2]
["bitfinex","ETHUSD",1764873259748,0.501,3162.6,3162.2,0.2]
["bitfinex","ETHUSD",1764873259947,0.501,3162.6,3162.5,0.2]
["bitfinex","ETHUSD",1764873260161,1.0002,3162.6,3162.3,0.2]
["bitfinex","ETHUSD",1764873260465,1.0002,3162.6,3162.5,0.2]
["bitfinex","ETHUSD",1764873260850,1.4912,3162.6,3162.5,0.2]
["bitfinex","ETHUSD",1764873261052,1.4912,3162.6,3162.5,3.36205533]
["bitfinex","ETHUSD",1764873261248,0.4992,3163.1,3162.5,3.42255533]
["bitfinex","ETHUSD",1764873261453,0.501,3163.0,3162.8,0.2]
["bitfinex","ETHUSD",1764873261648,0.491,3162.6,3162.5,3.16205533]
["bitfinex","ETHUSD",1764873261852,0.491,3162.6,3162.5,3.36205533]
["bitfinex","ETHUSD",1764873262550,0.9902,3162.6,3162.1,0.001]
["bitfinex","ETHUSD",1764873262871,0.491,3162.2,3162.1,3.36345533]
["bitfinex","ETHUSD",1764873263467,0.9902,3162.2,3162.1,3.36345533]
["bitfinex","ETHUSD",1764873263846,1.0002,3162.5,3162.3,0.2]
["bitfinex","ETHUSD",1764873264047,0.491,3162.4,3162.2,0.2]
["bitfinex","ETHUSD",1764873264367,0.9902,3162.3,3162.2,0.2]
["bitfinex","ETHUSD",1764873265847,0.9902,3162.3,3162.1,0.001]
["bitfinex","ETHUSD",1764873266052,0.9902,3162.2,3162.1,0.201]
["bitfinex","ETHUSD",1764873266848,0.9902,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873267079,0.9902,3162.2,3162.1,0.201]
["bitfinex","ETHUSD",1764873268153,0.9902,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873269376,0.501,3162.3,3162.2,0.2]
["bitfinex","ETHUSD",1764873270471,0.501,3162.3,3162.2,3.36235532]
["bitfinex","ETHUSD",1764873272544,0.4992,3162.7,3162.2,6.58521064]
["bitfinex","ETHUSD",1764873272749,0.501,3162.6,3162.3,0.2]
["bitfinex","ETHUSD",1764873273352,0.491,3162.4,3162.1,0.001]
["bitfinex","ETHUSD",1764873273550,0.491,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873273951,0.9902,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873274373,4.15255532,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873274574,1.72167251,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873275160,4.88402783,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873275759,5.38502783,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873275962,2.22267251,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873276366,5.38502783,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873276568,2.22267251,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873277377,0.491,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873277686,1.4912,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873278566,1.52305337,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873283057,4.68540869,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873283252,4.65355532,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873283488,5.16598518,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873283683,5.19783855,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873283890,5.16598518,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873284076,5.19783855,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873284887,2.03548323,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873285458,5.19783855,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873287286,2.03548323,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873287583,5.19783855,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873287790,2.03548323,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873288188,5.19783855,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873288794,2.03548323,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873289095,2.00362986,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873289681,1.4912,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873289875,1.52305337,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873290794,1.4912,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873291122,5.46559948,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873298653,7.44657031,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873298900,7.78651991,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873301374,8.92164537,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873301997,7.18631991,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873302205,8.53926175,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873302403,7.68731991,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873302781,7.78651991,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873303179,8.63867925,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873303997,7.78651991,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873304311,8.63869489,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873305518,8.92164537,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873305717,8.92164537,3162.2,3162.0,0.001]
["bitfinex","ETHUSD",1764873305718,1.23029811,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764873306007,6.0596078,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764873307506,9.22206313,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764873307827,9.19020976,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764873309513,9.19020976,3162.1,3161.4,0.001]
["bitfinex","ETHUSD",1764873309514,0.504704,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873309847,0.504704,3161.5,3161.1,0.001]
["bitfinex","ETHUSD",1764873309848,0.504704,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764873310131,5.04449419,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764873310306,4.75356129,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764873311900,7.91691697,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764873312096,7.8850636,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764873312487,7.4795596,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764873312706,7.25496549,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764873312914,6.19586549,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764873313111,6.69686549,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764873313315,7.4224596,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764873313628,6.84066881,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764873313834,7.32166881,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764873314007,6.82066881,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764873314342,7.32166881,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764873317525,8.00082335,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764873317928,7.51982335,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764873318227,8.0008227,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764873320402,3.29341416,3161.9,3161.1,0.001]
["bitfinex","ETHUSD",1764873320403,0.5699433,3161.9,3161.1,0.2615]
["bitfinex","ETHUSD",1764873320605,0.4707433,3161.5,3161.2,0.2605]
["bitfinex","ETHUSD",1764873320805,0.501,3161.4,3161.2,0.2605]
["bitfinex","ETHUSD",1764873321021,0.501,3161.4,3161.1,0.001]
["bitfinex","ETHUSD",1764873321213,0.501,3161.4,3161.3,0.2605]
["bitfinex","ETHUSD",1764873323033,3.66415556,3161.4,3161.3,0.2605]
["bitfinex","ETHUSD",1764873324033,0.501,3161.4,3161.3,0.2605]
["bitfinex","ETHUSD",1764873324532,0.501,3161.4,3161.3,0.521]
["bitfinex","ETHUSD",1764873325548,0.501,3161.4,3161.3,0.2605]
["bitfinex","ETHUSD",1764873326754,4.14255556,3161.4,3161.1,0.001]
["bitfinex","ETHUSD",1764873326923,0.4784,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764873327126,3.64175568,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764873330997,4.22195568,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764873331347,0.46451522,3161.3,3161.1,0.2615]
["bitfinex","ETHUSD",1764873331547,0.501,3161.2,3161.1,0.2615]
["bitfinex","ETHUSD",1764873331778,0.501,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764873331964,0.501,3161.2,3161.1,0.2615]
["bitfinex","ETHUSD",1764873332363,0.4707433,3161.5,3161.1,0.2615]
["bitfinex","ETHUSD",1764873332678,0.501,3161.4,3161.2,0.2605]
["bitfinex","ETHUSD",1764873333184,0.501,3161.4,3161.3,0.2605]
["bitfinex","ETHUSD",1764873333347,0.501,3161.4,3161.3,3.42375562]
["bitfinex","ETHUSD",1764873333546,0.501,3161.4,3161.3,3.68425562]
["bitfinex","ETHUSD",1764873333872,0.501,3161.4,3161.3,0.521]
["bitfinex","ETHUSD",1764873335105,0.002,3162.1,3161.3,0.521]
["bitfinex","ETHUSD",1764873335106,0.002,3162.1,3161.3,6.84751124]
["bitfinex","ETHUSD",1764873335261,0.4707433,3161.9,3161.4,0.2605]
["bitfinex","ETHUSD",1764873335565,0.4707433,3161.9,3161.5,3.36305551]
["bitfinex","ETHUSD",1764873335768,0.4707433,3161.9,3161.8,0.2605]
["bitfinex","ETHUSD",1764873335971,0.501,3162.0,3161.8,0.2605]
["bitfinex","ETHUSD",1764873336166,0.501,3162.0,3161.9,0.2605]
["bitfinex","ETHUSD",1764873336375,0.501,3162.0,3161.5,3.36305551]
["bitfinex","ETHUSD",1764873336580,0.501,3162.0,3161.5,3.62355551]
["bitfinex","ETHUSD",1764873336785,0.501,3162.0,3161.9,0.2605]
["bitfinex","ETHUSD",1764873338188,0.501,3162.0,3161.9,0.521]
["bitfinex","ETHUSD",1764873340268,0.002,3162.1,3161.9,0.2605]
["bitfinex","ETHUSD",1764873340477,0.002,3162.1,3162.0,1.44659411]
["bitfinex","ETHUSD",1764873341561,0.002,3162.1,3162.0,4.60914945]
["bitfinex","ETHUSD",1764873346168,0.002,3162.4,3162.3,0.2]
["bitfinex","ETHUSD",1764873346484,0.002,3162.4,3162.3,0.613]
["bitfinex","ETHUSD",1764873346795,0.002,3162.4,3162.3,0.8735]
["bitfinex","ETHUSD",1764873347372,0.002,3162.4,3162.3,4.76134943]
["bitfinex","ETHUSD",1764873348171,0.002,3162.4,3162.3,5.23209273]
["bitfinex","ETHUSD",1764873349183,0.002,3162.4,3162.3,5.54212024]
["bitfinex","ETHUSD",1764873349387,0.002,3162.4,3162.3,5.16685343]
["bitfinex","ETHUSD",1764873353809,0.002,3162.4,3162.3,5.94033929]
["bitfinex","ETHUSD",1764873354019,0.002,3162.8,3162.5,0.405504]
["bitfinex","ETHUSD",1764873354213,0.002,3162.8,3162.7,0.2605]
["bitfinex","ETHUSD",1764873354370,0.002,3162.8,3162.7,0.4605]
["bitfinex","ETHUSD",1764873354698,0.002,3162.8,3162.7,1.44659411]
["bitfinex","ETHUSD",1764873355470,0.84967849,3165.3,3162.9,0.72559411]
["bitfinex","ETHUSD",1764873355731,0.4891,3165.3,3164.6,6.33316014]
["bitfinex","ETHUSD",1764873356012,0.4891,3165.3,3164.8,0.2]
["bitfinex","ETHUSD",1764873356509,0.4891,3165.3,3164.7,6.31971434]
["bitfinex","ETHUSD",1764873356676,0.4891,3165.3,3164.8,0.2]
["bitfinex","ETHUSD",1764873357394,0.4707433,3165.7,3164.8,0.4605]
["bitfinex","ETHUSD",1764873357674,0.501,3165.5,3165.1,0.2]
["bitfinex","ETHUSD",1764873357872,0.501,3165.5,3165.1,3.15944033]
["bitfinex","ETHUSD",1764873358074,0.501,3165.5,3165.0,3.15952716]
["bitfinex","ETHUSD",1764873358302,0.9629814,3165.5,3164.5,0.108]
["bitfinex","ETHUSD",1764873358477,0.9629814,3165.5,3164.9,0.2]
["bitfinex","ETHUSD",1764873358478,0.9901,3165.5,3164.9,0.2]
["bitfinex","ETHUSD",1764873358678,0.9901,3165.5,3165.0,3.15954779]
["bitfinex","ETHUSD",1764873359098,0.4891,3165.4,3165.0,3.15954779]
["bitfinex","ETHUSD",1764873359875,0.4571,3165.1,3164.5,3.46798925]
["bitfinex","ETHUSD",1764873360111,0.4707433,3164.9,3164.2,0.2]
["bitfinex","ETHUSD",1764873360286,0.501,3164.8,3164.1,0.108]
["bitfinex","ETHUSD",1764873360609,0.4571,3164.2,3163.9,0.2]
["bitfinex","ETHUSD",1764873360812,0.501,3164.1,3164.0,0.2]
["bitfinex","ETHUSD",1764873361882,0.501,3164.1,3163.9,3.160629]
["bitfinex","ETHUSD",1764873362103,0.501,3164.1,3164.0,0.2]
["bitfinex","ETHUSD",1764873362507,0.9581,3164.1,3163.4,0.98609411]
["bitfinex","ETHUSD",1764873362709,0.4571,3164.0,3163.4,3.16114347]
["bitfinex","ETHUSD",1764873363009,0.501,3164.0,3163.4,3.16108004]
["bitfinex","ETHUSD",1764873363209,0.1916,3163.9,3163.6,3.36087443]
["bitfinex","ETHUSD",1764873363714,0.1916,3163.9,3163.7,3.36084661]
["bitfinex","ETHUSD",1764873364015,0.1916,3163.9,3163.6,3.16092464]
["bitfinex","ETHUSD",1764873364216,0.9462,3163.8,3163.6,3.16092464]
["bitfinex","ETHUSD",1764873364415,3.88550686,3164.7,3164.0,0.2]
["bitfinex","ETHUSD",1764873364630,0.40771069,3164.6,3163.9,0.2605]
["bitfinex","ETHUSD",1764873364806,0.501,3164.6,3164.1,0.2]
["bitfinex","ETHUSD",1764873365114,0.501,3164.6,3164.0,0.2]
["bitfinex","ETHUSD",1764873365317,0.4891,3164.6,3163.9,0.2605]
["bitfinex","ETHUSD",1764873365493,0.501,3164.5,3164.1,0.2]
["bitfinex","ETHUSD",1764873365690,0.501,3164.5,3164.0,0.2]
["bitfinex","ETHUSD",1764873366090,0.9901,3164.5,3164.1,3.36045636]
["bitfinex","ETHUSD",1764873366318,1.40509872,3164.5,3164.1,3.36045636]
["bitfinex","ETHUSD",1764873366517,1.40509872,3164.5,3164.1,3.16045636]
["bitfinex","ETHUSD",1764873366918,1.40509872,3164.5,3164.1,3.36045636]
["bitfinex","ETHUSD",1764873368224,1.40509872,3164.5,3164.2,0.2]
["bitfinex","ETHUSD",1764873368420,0.002,3164.5,3164.1,6.42891272]
["bitfinex","ETHUSD",1764873368627,0.002,3164.5,3164.4,0.2605]
["bitfinex","ETHUSD",1764873368801,0.002,3164.5,3164.4,0.4605]
["bitfinex","ETHUSD",1764873368996,0.503,3164.5,3164.4,0.4605]
["bitfinex","ETHUSD",1764873369201,0.002,3164.5,3164.4,0.2605]
["bitfinex","ETHUSD",1764873369519,0.503,3164.5,3164.4,0.2605]
["bitfinex","ETHUSD",1764873369721,0.503,3164.5,3164.4,0.4605]
["bitfinex","ETHUSD",1764873370323,0.503,3164.5,3164.4,3.62065674]
["bitfinex","ETHUSD",1764873370524,0.503,3164.5,3164.4,3.42065674]
["bitfinex","ETHUSD",1764873370718,0.002,3164.5,3164.4,3.88115674]
["bitfinex","ETHUSD",1764873371395,0.002,3164.5,3164.4,3.62065674]
["bitfinex","ETHUSD",1764873371826,0.002,3164.5,3164.4,3.88115674]
["bitfinex","ETHUSD",1764873373427,0.002,3164.5,3164.4,4.34625085]
["bitfinex","ETHUSD",1764873374050,0.9583,3164.5,3164.0,0.501]
["bitfinex","ETHUSD",1764873374327,0.4919,3164.4,3164.0,3.6615104]
["bitfinex","ETHUSD",1764873374525,0.4919,3164.1,3163.3,3.16124052]
["bitfinex","ETHUSD",1764873374726,0.501,3164.0,3163.8,0.2]
["bitfinex","ETHUSD",1764873374932,0.501,3164.0,3163.5,0.2]
["bitfinex","ETHUSD",1764873375231,0.1816,3163.9,3163.5,0.2]
["bitfinex","ETHUSD",1764873375419,0.1816,3163.9,3163.6,3.36093404]
["bitfinex","ETHUSD",1764873375618,0.1816,3163.9,3163.6,3.16093404]
["bitfinex","ETHUSD",1764873376837,0.1816,3163.9,3163.6,3.36093404]
["bitfinex","ETHUSD",1764873377937,0.1816,3163.9,3163.6,6.32188991]
["bitfinex","ETHUSD",1764873378149,0.4644,3164.3,3163.6,6.32188991]
["bitfinex","ETHUSD",1764873378318,0.002,3164.5,3164.0,3.16055625]
["bitfinex","ETHUSD",1764873378513,0.501,3164.2,3164.0,3.16055625]
["bitfinex","ETHUSD",1764873380713,0.9563,3164.1,3163.9,3.16064511]
["bitfinex","ETHUSD",1764873381042,0.4919,3164.0,3163.8,3.16071655]
["bitfinex","ETHUSD",1764873382041,0.501,3164.2,3163.7,3.16084636]
["bitfinex","ETHUSD",1764873382042,1.1379,3163.9,3163.7,3.16084636]
["bitfinex","ETHUSD",1764873382244,0.4919,3163.8,3163.7,3.16084636]
["bitfinex","ETHUSD",1764873382614,0.9563,3163.8,3163.4,0.2]
["bitfinex","ETHUSD",1764873382922,0.4919,3163.3,3163.0,3.16152303]
["bitfinex","ETHUSD",1764873383124,1.65128467,3163.7,3163.1,3.16145553]
["bitfinex","ETHUSD",1764873383125,0.9929,3163.2,3163.1,3.16145553]
["bitfinex","ETHUSD",1764873383345,0.501,3163.2,3163.1,3.36145553]
["bitfinex","ETHUSD",1764873384023,0.501,3163.2,3163.1,3.62195553]
["bitfinex","ETHUSD",1764873384218,0.501,3163.2,3163.1,3.42195553]
["bitfinex","ETHUSD",1764873384424,0.501,3163.2,3163.1,3.62195553]
["bitfinex","ETHUSD",1764873384625,0.501,3163.2,3163.1,3.36145553]
["bitfinex","ETHUSD",1764873384825,0.9929,3163.2,3163.1,3.16145553]
["bitfinex","ETHUSD",1764873385548,0.9929,3163.2,3162.4,0.2]
["bitfinex","ETHUSD",1764873385549,1.4573,3163.2,3162.4,0.2]
["bitfinex","ETHUSD",1764873385722,0.4919,3163.1,3162.9,3.16160131]
["bitfinex","ETHUSD",1764873386131,0.4919,3163.0,3162.9,3.16160131]
["bitfinex","ETHUSD",1764873387430,0.4919,3163.0,3162.9,3.36160131]
["bitfinex","ETHUSD",1764873387647,0.501,3163.2,3162.9,3.36160131]
["bitfinex","ETHUSD",1764873388225,0.4644,3163.8,3163.1,0.2605]
["bitfinex","ETHUSD",1764873388430,1.18038849,3163.7,3163.2,0.2]
["bitfinex","ETHUSD",1764873388623,0.501,3163.7,3163.2,0.2]
["bitfinex","ETHUSD",1764873388817,0.9654,3163.7,3163.2,0.2]
["bitfinex","ETHUSD",1764873389033,0.501,3163.6,3163.3,3.36118493]
["bitfinex","ETHUSD",1764873389234,0.501,3163.6,3163.3,3.16118493]
["bitfinex","ETHUSD",1764873392148,0.9654,3163.6,3163.3,3.16118493]
["bitfinex","ETHUSD",1764873392849,0.1816,3163.9,3163.3,6.52244058]
["bitfinex","ETHUSD",1764873393049,0.88249252,3163.8,3163.5,3.16105579]
["bitfinex","ETHUSD",1764873393430,1.34689252,3163.8,3163.5,3.16105579]
["bitfinex","ETHUSD",1764873393663,0.4919,3163.6,3163.5,3.16105579]
["bitfinex","ETHUSD",1764873394756,0.4919,3163.6,3163.4,3.16111133]
["bitfinex","ETHUSD",1764873394962,0.646,3163.9,3163.4,6.32226704]
["bitfinex","ETHUSD",1764873395129,0.9654,3163.8,3163.5,0.2]
["bitfinex","ETHUSD",1764873396166,0.4919,3163.6,3163.3,0.2]
["bitfinex","ETHUSD",1764873397338,0.4919,3163.6,3163.4,3.16115571]
["bitfinex","ETHUSD",1764873397824,0.4919,3163.5,3163.4,3.36115571]
["bitfinex","ETHUSD",1764873399430,0.4919,3163.5,3163.3,0.2]
["bitfinex","ETHUSD",1764873399628,0.501,3163.4,3163.3,0.2]
["bitfinex","ETHUSD",1764873399843,0.9929,3163.4,3163.3,0.2]
["bitfinex","ETHUSD",1764873402063,0.9929,3163.4,3163.3,3.36125565]
["bitfinex","ETHUSD",1764873402354,0.501,3163.4,3163.3,3.36125565]
["bitfinex","ETHUSD",1764873408642,0.501,3163.4,3163.3,3.62175565]
["bitfinex","ETHUSD",1764873409155,0.002,3163.6,3163.3,6.5830113]
["bitfinex","ETHUSD",1764873409471,0.002,3163.6,3163.5,0.2]
["bitfinex","ETHUSD",1764873409671,0.503,3163.6,3163.4,0.2]
["bitfinex","ETHUSD",1764873409868,0.002,3163.6,3163.4,0.2]
["bitfinex","ETHUSD",1764873410072,0.501,3163.5,3163.4,0.2]
["bitfinex","ETHUSD",1764873411070,0.501,3163.5,3163.4,3.36115571]
["bitfinex","ETHUSD",1764873411681,0.9593,3163.5,3163.4,3.16115571]
["bitfinex","ETHUSD",1764873411990,1.4299,3163.5,3163.4,3.16115571]
["bitfinex","ETHUSD",1764873412292,1.4299,3163.5,3163.4,3.36115571]
["bitfinex","ETHUSD",1764873412488,1.4299,3163.5,3163.4,3.16115571]
["bitfinex","ETHUSD",1764873413767,0.4583,3163.5,3163.4,3.16115571]
["bitfinex","ETHUSD",1764873413969,0.9593,3163.5,3163.4,3.36115571]
["bitfinex","ETHUSD",1764873415364,0.9593,3163.5,3163.3,3.36125103]
["bitfinex","ETHUSD",1764873415570,0.9593,3163.5,3163.3,6.52250668]
["bitfinex","ETHUSD",1764873418174,1.4299,3163.5,3163.3,6.52250668]
["bitfinex","ETHUSD",1764873418574,0.4583,3163.5,3163.4,0.2]
["bitfinex","ETHUSD",1764873418776,0.002,3163.6,3163.4,0.4605]
["bitfinex","ETHUSD",1764873418993,0.501,3163.5,3163.4,0.4605]
["bitfinex","ETHUSD",1764873419193,0.501,3163.5,3163.4,0.2]
["bitfinex","ETHUSD",1764873419711,0.501,3163.5,3163.3,6.52250668]
["bitfinex","ETHUSD",1764873419908,0.9593,3163.5,3163.3,6.52250668]
["bitfinex","ETHUSD",1764873422101,0.4583,3163.4,3163.3,3.16125103]
["bitfinex","ETHUSD",1764873422908,0.4583,3163.4,3163.3,3.36125103]
["bitfinex","ETHUSD",1764873424722,0.9716,3163.5,3163.3,3.36125103]
["bitfinex","ETHUSD",1764873424926,0.002,3163.6,3163.4,0.2605]
["bitfinex","ETHUSD",1764873425215,0.002,3163.6,3163.5,6.30524765]
["bitfinex","ETHUSD",1764873425416,0.503,3163.6,3163.5,9.46630344]
["bitfinex","ETHUSD",1764873425633,0.002,3163.6,3163.5,9.46630344]
["bitfinex","ETHUSD",1764873425786,0.503,3163.6,3163.5,9.46630344]
["bitfinex","ETHUSD",1764873426233,0.002,3163.6,3163.5,9.26630344]
["bitfinex","ETHUSD",1764873426455,0.002,3163.6,3163.5,9.46630344]
["bitfinex","ETHUSD",1764873426917,0.002,3163.6,3163.5,9.72680344]
["bitfinex","ETHUSD",1764873428141,0.002,3163.6,3163.5,9.46630344]
["bitfinex","ETHUSD",1764873428709,0.002,3163.6,3163.5,9.72680344]
["bitfinex","ETHUSD",1764873429408,0.002,3163.6,3163.5,9.46630344]
["bitfinex","ETHUSD",1764873430032,0.002,3163.6,3163.5,10.16673692]
["bitfinex","ETHUSD",1764873430422,0.002,3163.6,3163.5,10.65160933]
["bitfinex","ETHUSD",1764873430934,0.002,3163.6,3163.5,10.39110933]
["bitfinex","ETHUSD",1764873431937,0.002,3163.6,3163.5,9.95117585]
["bitfinex","ETHUSD",1764873432431,0.002,3163.6,3163.5,10.21167585]
["bitfinex","ETHUSD",1764873432631,0.002,3163.6,3163.5,11.78270744]
["bitfinex","ETHUSD",1764873432934,0.002,3163.6,3163.5,12.20367649]
["bitfinex","ETHUSD",1764873433138,0.002,3163.6,3163.5,12.67441979]
["bitfinex","ETHUSD",1764873437854,0.002,3163.6,3163.5,4.22195832]
["bitfinex","ETHUSD",1764873438063,0.4759,3163.6,3163.5,3.80098927]
["bitfinex","ETHUSD",1764873438368,0.9721,3163.6,3163.5,0.43993348]
["bitfinex","ETHUSD",1764873438968,0.4759,3163.6,3163.5,3.16105579]
["bitfinex","ETHUSD",1764873439138,0.4759,3163.6,3163.5,3.36105579]
["bitfinex","ETHUSD",1764873439347,0.9721,3163.6,3163.5,3.36105579]
["bitfinex","ETHUSD",1764873440827,0.4759,3163.6,3163.5,3.36105579]
["bitfinex","ETHUSD",1764873441558,0.9721,3163.6,3163.5,3.36105579]
["bitfinex","ETHUSD",1764873442457,1.4731,3163.6,3163.5,3.36105579]
["bitfinex","ETHUSD",1764873442857,0.9769,3163.6,3163.5,3.36105579]
["bitfinex","ETHUSD",1764873443935,1.4731,3163.6,3163.5,3.36105579]
["bitfinex","ETHUSD",1764873447374,1.4731,3163.6,3163.5,0.2]
["bitfinex","ETHUSD",1764873449391,1.4731,3163.6,3163.5,3.36105579]
["bitfinex","ETHUSD",1764873450093,1.4731,3163.6,3163.5,3.16105579]
["bitfinex","ETHUSD",1764873450389,4.63405587,3163.6,3162.8,0.001]
["bitfinex","ETHUSD",1764873450608,0.576,3162.9,3162.8,3.36274205]
["bitfinex","ETHUSD",1764873450751,0.9749,3162.9,3162.8,3.36274205]
["bitfinex","ETHUSD",1764873451181,0.501,3162.9,3162.8,3.36274205]
["bitfinex","ETHUSD",1764873451383,0.9749,3162.9,3162.8,3.36274205]
["bitfinex","ETHUSD",1764873452068,1.6531,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764873452273,1.81841,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764873452689,2.2891533,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764873457166,8.61877336,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764873457364,12.60522291,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764873457566,6.95484299,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764873457955,19.60777393,3162.9,3162.4,0.001]
["bitfinex","ETHUSD",1764873458156,0.0992,3162.4,3162.1,0.001]
["bitfinex","ETHUSD",1764873458358,1.19949411,3162.5,3162.1,0.001]
["bitfinex","ETHUSD",1764873458359,0.9446433,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873458562,1.4456433,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873458872,1.9418433,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764873459175,1.9418433,3162.2,3162.0,0.001]
["bitfinex","ETHUSD",1764873459176,0.0992,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764873459371,1.26348433,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764873459883,5.15153377,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764873460179,5.55703777,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764873460762,0.0992,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1764873460977,1.1898,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1764873461207,3.28571553,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1764873461387,3.69121953,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1764873461694,0.0992,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873461860,0.72559411,3161.7,3161.4,0.001]
["bitfinex","ETHUSD",1764873461861,0.9669433,3161.7,3161.5,0.43993348]
["bitfinex","ETHUSD",1764873462059,1.4711,3161.6,3161.4,0.001]
["bitfinex","ETHUSD",1764873462259,0.4739,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873462464,0.9646,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873464666,4.12765551,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873464876,4.95244962,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873466294,0.9646,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873466494,1.4656,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873466689,0.9646,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873466893,0.468,3161.8,3161.4,0.2625]
["bitfinex","ETHUSD",1764873467075,0.501,3161.7,3161.4,0.2625]
["bitfinex","ETHUSD",1764873467467,0.501,3161.7,3161.4,0.4625]
["bitfinex","ETHUSD",1764873467664,0.182,3161.9,3161.4,0.2625]
["bitfinex","ETHUSD",1764873467875,0.501,3161.8,3161.6,3.16295546]
["bitfinex","ETHUSD",1764873468074,0.501,3161.7,3161.5,3.36302519]
["bitfinex","ETHUSD",1764873468400,0.4685,3161.6,3161.5,3.16305551]
["bitfinex","ETHUSD",1764873468577,0.501,3161.7,3161.5,3.16305551]
["bitfinex","ETHUSD",1764873468777,3.66497452,3162.2,3161.5,3.16305551]
["bitfinex","ETHUSD",1764873468998,0.4707433,3161.8,3161.5,3.16305551]
["bitfinex","ETHUSD",1764873469197,0.4685,3161.6,3161.5,3.16305551]
["bitfinex","ETHUSD",1764873469397,0.4685,3161.6,3161.4,0.001]
["bitfinex","ETHUSD",1764873469708,0.4685,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873470073,0.9365,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873470673,0.4707433,3161.7,3161.4,0.2625]
["bitfinex","ETHUSD",1764873470879,0.501,3161.6,3161.4,0.2625]
["bitfinex","ETHUSD",1764873471093,0.501,3161.6,3161.4,0.001]
["bitfinex","ETHUSD",1764873471693,0.468,3161.9,3161.4,0.001]
["bitfinex","ETHUSD",1764873471898,0.4707433,3161.7,3161.4,0.001]
["bitfinex","ETHUSD",1764873472093,0.86405697,3161.8,3161.4,0.001]
["bitfinex","ETHUSD",1764873472297,0.969,3161.8,3161.4,0.001]
["bitfinex","ETHUSD",1764873472493,0.969,3161.8,3161.5,0.2]
["bitfinex","ETHUSD",1764873472702,0.468,3161.8,3161.4,0.201]
["bitfinex","ETHUSD",1764873472898,0.501,3161.7,3161.4,0.201]
["bitfinex","ETHUSD",1764873473691,0.9387433,3162.2,3161.6,0.2615]
["bitfinex","ETHUSD",1764873473883,0.501,3162.1,3161.7,0.2615]
["bitfinex","ETHUSD",1764873474084,0.9717433,3162.0,3161.7,0.2615]
["bitfinex","ETHUSD",1764873474286,0.9717433,3162.0,3161.5,3.16300333]
["bitfinex","ETHUSD",1764873474287,0.9717433,3162.0,3161.5,0.2]
["bitfinex","ETHUSD",1764873474481,0.4685,3161.8,3161.5,3.16299943]
["bitfinex","ETHUSD",1764873474907,0.9365,3161.8,3161.5,3.16299943]
["bitfinex","ETHUSD",1764873475091,0.9365,3161.8,3161.6,3.16294285]
["bitfinex","ETHUSD",1764873475495,0.4685,3161.7,3161.6,3.16294285]
["bitfinex","ETHUSD",1764873477181,0.9717433,3162.0,3161.6,3.16294285]
["bitfinex","ETHUSD",1764873477384,0.468,3161.9,3161.6,3.16294285]
["bitfinex","ETHUSD",1764873479035,0.501,3161.8,3161.6,3.16294285]
["bitfinex","ETHUSD",1764873479310,0.501,3161.7,3161.6,3.16294285]
["bitfinex","ETHUSD",1764873480118,0.501,3161.7,3161.6,3.42444285]
["bitfinex","ETHUSD",1764873480492,0.468,3162.7,3162.1,0.2]
["bitfinex","ETHUSD",1764873480691,1.17983129,3162.6,3162.0,0.4615]
["bitfinex","ETHUSD",1764873480916,0.66578313,3162.6,3162.1,0.2]
["bitfinex","ETHUSD",1764873481324,0.6792452,3162.5,3162.1,0.2]
["bitfinex","ETHUSD",1764873481621,1.13378313,3162.6,3162.1,0.3525]
["bitfinex","ETHUSD",1764873481819,1.13378313,3162.6,3162.1,3.51488347]
["bitfinex","ETHUSD",1764873482009,0.66578313,3162.6,3162.1,3.51488347]
["bitfinex","ETHUSD",1764873482205,0.468,3162.5,3162.1,3.51488347]
["bitfinex","ETHUSD",1764873482735,0.468,3162.7,3162.1,6.6773388]
["bitfinex","ETHUSD",1764873482890,0.6547433,3162.9,3162.6,0.2615]
["bitfinex","ETHUSD",1764873482891,0.002,3162.9,3162.6,0.2615]
["bitfinex","ETHUSD",1764873483091,0.501,3162.8,3162.6,0.2615]
["bitfinex","ETHUSD",1764873483312,0.501,3162.8,3162.5,0.2]
["bitfinex","ETHUSD",1764873483912,0.501,3162.8,3162.6,3.16195535]
["bitfinex","ETHUSD",1764873484509,0.6555,3162.9,3162.7,0.2]
["bitfinex","ETHUSD",1764873484510,0.002,3162.9,3162.7,0.2]
["bitfinex","ETHUSD",1764873484824,0.002,3162.9,3161.8,0.85054305]
["bitfinex","ETHUSD",1764873484825,0.4685,3162.7,3161.8,0.85054305]
["bitfinex","ETHUSD",1764873485032,0.4685,3161.9,3161.5,0.1525]
["bitfinex","ETHUSD",1764873485195,0.4707433,3162.4,3161.4,3.16409039]
["bitfinex","ETHUSD",1764873485196,0.4685,3161.6,3161.4,3.16409039]
["bitfinex","ETHUSD",1764873485393,0.501,3161.5,3161.4,3.36409039]
["bitfinex","ETHUSD",1764873485699,0.9695,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873488419,1.4375,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873488619,0.4685,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873488825,0.501,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873489928,0.9695,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873491413,1.4375,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873491620,4.60055551,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873491832,6.05752469,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873492131,5.55652469,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873492425,2.89446918,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873492630,6.05752469,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873492926,2.89446918,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873493121,2.39346918,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873493315,1.4375,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873493616,0.9365,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873493821,1.4375,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873495007,0.501,3161.5,3161.4,0.4625]
["bitfinex","ETHUSD",1764873495549,0.501,3161.5,3161.4,0.524]
["bitfinex","ETHUSD",1764873495840,0.501,3161.5,3161.4,0.724]
["bitfinex","ETHUSD",1764873496403,0.501,3161.5,3161.4,3.88715556]
["bitfinex","ETHUSD",1764873496611,0.002,3161.7,3161.4,6.85031112]
["bitfinex","ETHUSD",1764873496809,0.002,3161.7,3161.6,0.2615]
["bitfinex","ETHUSD",1764873497024,0.002,3161.7,3161.6,0.4615]
["bitfinex","ETHUSD",1764873497429,0.002,3161.7,3161.6,0.2615]
["bitfinex","ETHUSD",1764873498037,0.002,3161.7,3161.4,0.001]
["bitfinex","ETHUSD",1764873498038,0.98385337,3161.7,3161.4,0.001]
["bitfinex","ETHUSD",1764873498341,0.4594,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873498512,3.62245551,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873498712,5.88831125,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873498941,5.92016462,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873499525,5.88831125,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873499733,2.72525574,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873499931,5.29495597,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873500238,1.14030046,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873500543,0.9604,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873501317,0.4926,3161.7,3161.4,0.001]
["bitfinex","ETHUSD",1764873501512,0.9717433,3161.6,3161.4,0.001]
["bitfinex","ETHUSD",1764873502726,0.4707433,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873503246,0.501,3161.6,3161.4,0.201]
["bitfinex","ETHUSD",1764873503540,0.002,3161.7,3161.5,0.4615]
["bitfinex","ETHUSD",1764873503742,0.501,3161.6,3161.5,0.2615]
["bitfinex","ETHUSD",1764873503939,0.002,3161.7,3161.6,0.2615]
["bitfinex","ETHUSD",1764873504139,0.503,3161.7,3161.6,0.4615]
["bitfinex","ETHUSD",1764873504348,0.503,3161.7,3161.6,0.2615]
["bitfinex","ETHUSD",1764873504544,0.002,3161.7,3161.6,3.62445546]
["bitfinex","ETHUSD",1764873504716,0.503,3161.7,3161.6,3.88595546]
["bitfinex","ETHUSD",1764873505540,0.503,3161.7,3161.6,3.62445546]
["bitfinex","ETHUSD",1764873506041,0.503,3161.7,3161.6,3.88595546]
["bitfinex","ETHUSD",1764873506210,0.002,3161.7,3161.6,3.88595546]
["bitfinex","ETHUSD",1764873506416,0.002,3161.7,3161.6,5.08229287]
["bitfinex","ETHUSD",1764873506618,0.002,3161.7,3161.6,5.55503617]
["bitfinex","ETHUSD",1764873507629,0.002,3161.7,3161.6,5.96054017]
["bitfinex","ETHUSD",1764873509453,0.002,3161.7,3161.6,5.55503617]
["bitfinex","ETHUSD",1764873509752,0.4614,3161.7,3161.6,0.2]
["bitfinex","ETHUSD",1764873510120,0.952,3161.7,3161.6,0.2]
["bitfinex","ETHUSD",1764873510547,0.4614,3161.7,3161.6,0.2]
["bitfinex","ETHUSD",1764873511445,0.952,3161.7,3161.6,0.2]
["bitfinex","ETHUSD",1764873511746,1.41357101,3161.7,3161.5,0.2]
["bitfinex","ETHUSD",1764873512063,0.4906,3161.6,3161.5,0.2]
["bitfinex","ETHUSD",1764873512273,1.4207433,3161.6,3161.4,0.001]
["bitfinex","ETHUSD",1764873512424,0.4594,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873512624,0.95,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873513343,4.11305551,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873513730,5.63952485,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873513931,6.36511896,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873517526,6.86611896,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873518040,7.27162296,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1764873518257,0.405504,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1764873518467,1.54530195,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764873518673,3.12268046,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764873518824,3.97302841,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764873519228,3.12268046,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764873519448,6.75677944,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1764873519759,6.75677944,3161.2,3160.7,0.001]
["bitfinex","ETHUSD",1764873519760,0.405504,3161.1,3160.7,0.001]
["bitfinex","ETHUSD",1764873519952,3.11295018,3161.1,3160.7,0.001]
["bitfinex","ETHUSD",1764873521164,3.96589366,3161.1,3160.7,0.001]
["bitfinex","ETHUSD",1764873521324,3.28549571,3161.1,3160.7,0.001]
["bitfinex","ETHUSD",1764873522023,6.44895146,3161.1,3160.7,0.001]
["bitfinex","ETHUSD",1764873522374,6.41709809,3161.1,3160.7,0.001]
["bitfinex","ETHUSD",1764873522925,5.91609809,3161.1,3160.7,0.001]
["bitfinex","ETHUSD",1764873523140,1.53644823,3161.1,3160.7,0.001]
["bitfinex","ETHUSD",1764873523341,0.9604,3161.1,3161.0,0.201]
["bitfinex","ETHUSD",1764873525455,0.9604,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1764873526584,3.16299087,3161.6,3161.0,0.2625]
["bitfinex","ETHUSD",1764873526743,0.501,3161.5,3161.0,0.2625]
["bitfinex","ETHUSD",1764873526951,0.002,3161.7,3161.0,0.2625]
["bitfinex","ETHUSD",1764873527261,0.501,3161.6,3161.1,0.2]
["bitfinex","ETHUSD",1764873527666,0.9819,3161.6,3161.1,0.2]
["bitfinex","ETHUSD",1764873527879,0.9819,3161.6,3161.0,0.001]
["bitfinex","ETHUSD",1764873528174,0.501,3161.5,3161.0,0.001]
["bitfinex","ETHUSD",1764873528368,0.501,3161.5,3161.2,0.2]
["bitfinex","ETHUSD",1764873528567,0.501,3161.5,3161.2,3.36330559]
["bitfinex","ETHUSD",1764873528767,0.501,3161.5,3161.1,3.16340965]
["bitfinex","ETHUSD",1764873528964,0.501,3161.5,3161.3,3.16325562]
["bitfinex","ETHUSD",1764873529273,0.002,3161.7,3161.5,0.2]
["bitfinex","ETHUSD",1764873529575,0.501,3161.6,3161.5,0.2]
["bitfinex","ETHUSD",1764873529777,0.501,3161.6,3161.4,0.2]
["bitfinex","ETHUSD",1764873530081,0.501,3161.6,3161.5,0.2615]
["bitfinex","ETHUSD",1764873530379,0.4815,3161.5,3161.3,3.16325562]
["bitfinex","ETHUSD",1764873530580,0.501,3161.6,3161.3,3.36325562]
["bitfinex","ETHUSD",1764873530879,0.501,3161.6,3161.4,0.2615]
["bitfinex","ETHUSD",1764873531382,0.501,3161.6,3161.4,0.4615]
["bitfinex","ETHUSD",1764873531612,0.4815,3161.5,3161.2,3.16335191]
["bitfinex","ETHUSD",1764873531965,0.4815,3161.5,3161.3,0.2]
["bitfinex","ETHUSD",1764873532160,0.501,3161.6,3161.2,3.36335191]
["bitfinex","ETHUSD",1764873533087,0.002,3161.7,3161.2,3.36335191]
["bitfinex","ETHUSD",1764873533259,0.501,3161.6,3161.2,3.36335191]
["bitfinex","ETHUSD",1764873533460,0.9722,3161.6,3161.2,3.16333571]
["bitfinex","ETHUSD",1764873533877,0.9722,3161.6,3161.2,3.36333571]
["bitfinex","ETHUSD",1764873534763,1.00405337,3161.6,3161.2,3.16333571]
["bitfinex","ETHUSD",1764873534956,0.9722,3161.6,3161.2,3.16333571]
["bitfinex","ETHUSD",1764873535587,0.4712,3161.5,3161.2,3.16333571]
["bitfinex","ETHUSD",1764873535997,0.53285337,3161.6,3161.2,3.16333571]
["bitfinex","ETHUSD",1764873536365,0.501,3161.6,3161.2,3.16333571]
["bitfinex","ETHUSD",1764873536674,0.9722,3161.6,3161.2,3.36333571]
["bitfinex","ETHUSD",1764873537061,0.501,3161.6,3161.2,3.36333571]
["bitfinex","ETHUSD",1764873537877,0.9722,3161.6,3161.2,3.36329824]
["bitfinex","ETHUSD",1764873538205,0.4815,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1764873538368,0.501,3161.2,3161.0,0.001]
["bitfinex","ETHUSD",1764873538703,0.501,3161.2,3161.0,3.16449025]
["bitfinex","ETHUSD",1764873538905,0.501,3161.2,3161.0,3.36449025]
["bitfinex","ETHUSD",1764873539142,0.501,3161.2,3161.0,3.16449025]
["bitfinex","ETHUSD",1764873539394,0.4815,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1764873539557,0.4815,3161.1,3161.0,3.16455583]
["bitfinex","ETHUSD",1764873540077,0.501,3161.2,3161.0,3.42605583]
["bitfinex","ETHUSD",1764873540411,0.002,3161.5,3161.1,0.4615]
["bitfinex","ETHUSD",1764873540691,0.002,3161.5,3161.2,0.2]
["bitfinex","ETHUSD",1764873540692,0.501,3161.4,3161.2,0.2]
["bitfinex","ETHUSD",1764873540897,0.501,3161.4,3161.1,0.4615]
["bitfinex","ETHUSD",1764873541400,0.501,3161.4,3161.1,0.2615]
["bitfinex","ETHUSD",1764873541582,0.501,3161.4,3161.1,0.4615]
["bitfinex","ETHUSD",1764873542268,0.501,3161.4,3161.1,0.2615]
["bitfinex","ETHUSD",1764873543031,0.501,3161.4,3161.1,3.42492484]
["bitfinex","ETHUSD",1764873543923,0.501,3161.4,3161.1,3.62492484]
["bitfinex","ETHUSD",1764873544641,0.002,3161.5,3161.1,3.62492484]
["bitfinex","ETHUSD",1764873544642,0.002,3161.5,3161.4,0.2]
["bitfinex","ETHUSD",1764873544929,0.503,3161.5,3161.4,0.4615]
["bitfinex","ETHUSD",1764873546728,0.503,3161.5,3161.4,3.62465556]
["bitfinex","ETHUSD",1764873546929,0.002,3161.5,3161.4,3.88615556]
["bitfinex","ETHUSD",1764873547094,0.503,3161.5,3161.4,3.88615556]
["bitfinex","ETHUSD",1764873547290,0.002,3161.5,3161.4,3.88615556]
["bitfinex","ETHUSD",1764873547503,0.002,3161.5,3161.4,4.35689886]
["bitfinex","ETHUSD",1764873551126,0.002,3161.5,3161.4,5.08249297]
["bitfinex","ETHUSD",1764873553231,0.002,3161.5,3161.4,4.35024967]
["bitfinex","ETHUSD",1764873554507,0.002,3161.5,3161.0,0.001]
["bitfinex","ETHUSD",1764873554508,0.9329,3161.5,3161.0,0.001]
["bitfinex","ETHUSD",1764873554761,0.4535,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1764873555047,0.9545,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1764873555337,1.4319,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1764873555847,1.93850344,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1764873556906,1.4319,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1764873558406,0.9545,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1764873560537,4.59535575,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1764873560741,6.00199215,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1764873560914,6.10119215,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1764873561110,6.55936936,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1764873561317,7.06036936,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1764873566668,7.06036936,3161.1,3160.7,0.001]
["bitfinex","ETHUSD",1764873566669,0.0992,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1764873566853,1.80694629,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1764873567019,3.85960452,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1764873567220,4.40905275,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1764873567420,6.75499801,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1764873567621,6.72314464,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1764873567829,7.57280876,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1764873568250,6.72314464,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1764873569329,6.62394464,3160.8,3160.6,0.001]
["bitfinex","ETHUSD",1764873569525,6.62394464,3160.8,3160.5,0.001]
["bitfinex","ETHUSD",1764873569526,3.98875032,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764873569727,5.97295673,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764873569923,0.405504,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1764873570246,1.4289473,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1764873570444,2.15454141,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1764873570646,3.69438207,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1764873571045,2.28774567,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1764873571234,1.9063473,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1764873571438,0.9242433,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1764873571647,1.4319,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1764873573228,0.9545,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1764873573422,0.98635337,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1764873573852,4.15081019,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1764873574058,0.98635337,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1764873574469,0.03185337,3160.6,3160.0,0.2625]
["bitfinex","ETHUSD",1764873574762,0.501,3160.5,3160.2,0.2615]
["bitfinex","ETHUSD",1764873576536,0.9717433,3160.5,3160.2,0.2615]
["bitfinex","ETHUSD",1764873577351,0.1677,3160.8,3160.4,0.2615]
["bitfinex","ETHUSD",1764873577561,0.501,3160.7,3160.4,0.2615]
["bitfinex","ETHUSD",1764873578129,0.1677,3160.8,3160.4,0.2615]
["bitfinex","ETHUSD",1764873578447,0.501,3160.7,3160.4,3.16412828]
["bitfinex","ETHUSD",1764873578648,0.501,3160.6,3160.2,3.42584129]
["bitfinex","ETHUSD",1764873578850,0.501,3160.6,3160.4,3.16413441]
["bitfinex","ETHUSD",1764873579172,0.501,3160.6,3160.5,0.2615]
["bitfinex","ETHUSD",1764873580132,0.501,3160.6,3160.5,3.42555632]
["bitfinex","ETHUSD",1764873580812,0.501,3160.6,3160.5,0.2615]
["bitfinex","ETHUSD",1764873580967,0.501,3160.6,3160.5,3.42555632]
["bitfinex","ETHUSD",1764873581368,0.002,3161.1,3160.5,6.85111264]
["bitfinex","ETHUSD",1764873581582,0.002,3161.1,3161.0,0.2615]
["bitfinex","ETHUSD",1764873581790,0.503,3161.1,3161.0,0.2615]
["bitfinex","ETHUSD",1764873581998,0.503,3161.1,3160.7,0.2]
["bitfinex","ETHUSD",1764873582306,0.503,3161.1,3160.7,3.3637973]
["bitfinex","ETHUSD",1764873582811,0.503,3161.1,3161.0,0.2615]
["bitfinex","ETHUSD",1764873583980,0.9691,3161.1,3160.6,3.16391325]
["bitfinex","ETHUSD",1764873584791,0.9691,3161.1,3160.6,3.36391325]
["bitfinex","ETHUSD",1764873585308,1.47785632,3161.1,3160.6,3.36391325]
["bitfinex","ETHUSD",1764873585472,0.4843,3161.0,3160.6,3.36391325]
["bitfinex","ETHUSD",1764873585673,1.4534,3161.1,3160.6,3.36391325]
["bitfinex","ETHUSD",1764873585872,0.503,3161.1,3160.6,6.52786946]
["bitfinex","ETHUSD",1764873586083,0.503,3161.1,3160.7,0.2]
["bitfinex","ETHUSD",1764873586291,0.503,3161.1,3160.8,3.16375601]
["bitfinex","ETHUSD",1764873587095,0.002,3161.1,3161.0,0.2615]
["bitfinex","ETHUSD",1764873587285,0.503,3161.1,3161.0,0.2615]
["bitfinex","ETHUSD",1764873587700,0.503,3161.1,3160.8,3.36375601]
["bitfinex","ETHUSD",1764873587906,0.503,3161.1,3160.7,3.16376193]
["bitfinex","ETHUSD",1764873588110,0.503,3161.1,3160.7,3.36376193]
["bitfinex","ETHUSD",1764873588883,0.503,3161.1,3160.7,3.16376193]
["bitfinex","ETHUSD",1764873590204,0.503,3161.1,3160.7,3.36376193]
["bitfinex","ETHUSD",1764873590710,0.503,3161.1,3160.7,3.16376193]
["bitfinex","ETHUSD",1764873590912,0.4661,3160.8,3160.1,0.309]
["bitfinex","ETHUSD",1764873591080,0.9671,3160.7,3160.2,0.2]
["bitfinex","ETHUSD",1764873591287,0.9671,3160.7,3160.3,3.16420046]
["bitfinex","ETHUSD",1764873591486,0.9671,3160.7,3160.3,3.16419422]
["bitfinex","ETHUSD",1764873591756,0.9671,3160.7,3160.3,3.36419422]
["bitfinex","ETHUSD",1764873592220,0.9671,3160.7,3160.3,3.16424562]
["bitfinex","ETHUSD",1764873592403,0.9671,3160.7,3160.4,3.16410267]
["bitfinex","ETHUSD",1764873592984,0.9671,3160.7,3160.3,0.2]
["bitfinex","ETHUSD",1764873592985,0.9671,3160.7,3160.3,3.16421747]
["bitfinex","ETHUSD",1764873593187,0.9671,3160.7,3160.3,3.36421747]
["bitfinex","ETHUSD",1764873594923,0.9671,3160.7,3160.3,3.16421747]
["bitfinex","ETHUSD",1764873595696,1.4514,3160.7,3160.2,3.16431055]
["bitfinex","ETHUSD",1764873595897,0.4843,3160.6,3160.2,3.36431055]
["bitfinex","ETHUSD",1764873596295,0.4661,3160.3,3160.1,0.001]
["bitfinex","ETHUSD",1764873596522,0.501,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1764873596822,0.4843,3160.6,3160.1,0.001]
["bitfinex","ETHUSD",1764873597040,0.501,3160.5,3160.1,0.3715]
["bitfinex","ETHUSD",1764873597194,0.501,3160.5,3160.2,0.2]
["bitfinex","ETHUSD",1764873597395,0.501,3160.5,3160.1,0.5715]
["bitfinex","ETHUSD",1764873597899,0.501,3160.5,3160.2,0.2]
["bitfinex","ETHUSD",1764873598094,0.4661,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1764873598512,4.11475668,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1764873598699,4.79493759,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1764873601128,4.79454848,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1764873601310,5.61934259,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1764873601638,6.62975104,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1764873601822,7.47949079,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1764873602133,6.62975104,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1764873602298,7.78579479,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1764873602498,7.03525504,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1764873602828,7.03525504,3160.2,3160.0,0.001]
["bitfinex","ETHUSD",1764873602829,1.13109811,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1764873602993,1.13109811,3160.1,3159.5,0.001]
["bitfinex","ETHUSD",1764873602994,11.04661,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764873603194,11.04661,3159.6,3157.8,0.2615]
["bitfinex","ETHUSD",1764873603195,0.0992,3159.2,3157.8,0.2615]
["bitfinex","ETHUSD",1764873603395,1.7460918,3159.2,3157.5,0.2635]
["bitfinex","ETHUSD",1764873603725,6.12134422,3159.2,3157.6,3.16695951]
["bitfinex","ETHUSD",1764873603923,6.12134422,3159.2,3157.6,6.33392175]
["bitfinex","ETHUSD",1764873603924,7.14754787,3159.2,3157.6,6.33392175]
["bitfinex","ETHUSD",1764873604526,7.14754787,3159.2,3157.7,0.2635]
["bitfinex","ETHUSD",1764873604732,7.55305187,3159.2,3157.3,3.43074452]
["bitfinex","ETHUSD",1764873604922,0.405504,3158.8,3156.8,0.109]
["bitfinex","ETHUSD",1764873605228,0.0992,3158.0,3156.8,0.109]
["bitfinex","ETHUSD",1764873605429,0.0992,3157.8,3156.8,0.109]
["bitfinex","ETHUSD",1764873605608,0.501,3157.7,3156.8,6.44445427]
["bitfinex","ETHUSD",1764873605798,0.501,3157.7,3156.9,0.29517664]
["bitfinex","ETHUSD",1764873605999,0.501,3157.7,3157.2,0.2]
["bitfinex","ETHUSD",1764873606201,0.501,3157.7,3157.0,0.2]
["bitfinex","ETHUSD",1764873606496,0.4661,3157.1,3156.6,0.109]
["bitfinex","ETHUSD",1764873606712,0.501,3157.0,3156.2,0.109]
["bitfinex","ETHUSD",1764873607208,0.501,3157.0,3156.3,3.16823667]
["bitfinex","ETHUSD",1764873607403,0.501,3157.0,3156.2,0.109]
["bitfinex","ETHUSD",1764873607608,3.16766448,3156.9,3156.2,0.109]
["bitfinex","ETHUSD",1764873607809,0.4707433,3156.5,3156.1,3.16846136]
["bitfinex","ETHUSD",1764873608029,0.501,3156.4,3155.6,0.4635]
["bitfinex","ETHUSD",1764873608200,0.4661,3156.2,3155.5,3.16903756]
["bitfinex","ETHUSD",1764873608400,0.72559411,3156.8,3155.8,3.16876861]
["bitfinex","ETHUSD",1764873608401,0.501,3156.1,3155.8,3.16876861]
["bitfinex","ETHUSD",1764873608705,0.501,3156.0,3155.3,3.43276971]
["bitfinex","ETHUSD",1764873608895,0.501,3155.9,3155.7,0.2]
["bitfinex","ETHUSD",1764873609097,0.6554,3155.4,3154.8,0.95147327]
["bitfinex","ETHUSD",1764873609299,0.502,3155.3,3154.9,0.2635]
["bitfinex","ETHUSD",1764873609518,0.4707433,3156.1,3155.4,3.16910234]
["bitfinex","ETHUSD",1764873609733,1.22759411,3156.0,3155.2,0.2635]
["bitfinex","ETHUSD",1764873609939,0.502,3155.9,3155.2,0.2635]
["bitfinex","ETHUSD",1764873610427,0.502,3155.8,3155.3,0.0316927]
["bitfinex","ETHUSD",1764873610627,0.502,3155.8,3155.6,0.2]
["bitfinex","ETHUSD",1764873610828,0.502,3155.8,3155.7,0.2635]
["bitfinex","ETHUSD",1764873611122,0.502,3155.8,3155.7,0.727]
["bitfinex","ETHUSD",1764873611917,0.502,3155.8,3155.7,3.63236903]
["bitfinex","ETHUSD",1764873612104,0.502,3155.8,3155.2,3.16936292]
["bitfinex","ETHUSD",1764873612105,0.9681,3155.8,3155.2,3.16936292]
["bitfinex","ETHUSD",1764873612309,0.4707433,3155.7,3155.1,0.2]
["bitfinex","ETHUSD",1764873612507,0.4707433,3155.7,3154.9,0.2]
["bitfinex","ETHUSD",1764873612707,1.31037069,3155.6,3154.6,0.418]
["bitfinex","ETHUSD",1764873612912,0.4707433,3155.2,3154.2,0.95165437]
["bitfinex","ETHUSD",1764873613133,0.502,3155.1,3154.5,0.1545]
["bitfinex","ETHUSD",1764873613331,0.502,3155.0,3154.5,0.1545]
["bitfinex","ETHUSD",1764873613519,0.502,3155.0,3154.6,0.2]
["bitfinex","ETHUSD",1764873613715,0.502,3155.0,3154.7,3.16985595]
["bitfinex","ETHUSD",1764873613915,0.502,3155.0,3154.5,0.1545]
["bitfinex","ETHUSD",1764873614106,0.502,3155.0,3154.6,3.16992028]
["bitfinex","ETHUSD",1764873614303,0.4707433,3154.9,3154.5,3.32450818]
["bitfinex","ETHUSD",1764873614508,0.4925,3156.1,3154.9,0.2635]
["bitfinex","ETHUSD",1764873614726,0.502,3155.6,3155.1,0.2635]
["bitfinex","ETHUSD",1764873615110,0.4707433,3155.3,3154.9,0.2]
["bitfinex","ETHUSD",1764873615308,0.4707433,3155.3,3154.7,0.2]
["bitfinex","ETHUSD",1764873615707,0.4707433,3154.9,3154.3,0.1545]
["bitfinex","ETHUSD",1764873615923,0.503,3154.8,3154.4,3.17015764]
["bitfinex","ETHUSD",1764873616229,0.4707433,3154.7,3154.3,0.1545]
["bitfinex","ETHUSD",1764873616608,4.16530084,3154.8,3154.3,0.1545]
["bitfinex","ETHUSD",1764873616813,0.4707433,3154.6,3154.3,0.1545]
["bitfinex","ETHUSD",1764873617429,0.4707433,3154.6,3154.2,3.37036588]
["bitfinex","ETHUSD",1764873617628,1.4662433,3154.8,3154.3,3.17023343]
["bitfinex","ETHUSD",1764873617833,1.94828727,3154.8,3154.3,3.17023343]
["bitfinex","ETHUSD",1764873618409,1.45578727,3154.8,3154.2,3.17033815]
["bitfinex","ETHUSD",1764873618811,0.95278727,3154.8,3154.2,3.17033815]
["bitfinex","ETHUSD",1764873619028,0.1845,3155.2,3154.6,0.2]
["bitfinex","ETHUSD",1764873619029,3.35393441,3155.2,3154.6,0.2]
["bitfinex","ETHUSD",1764873619337,0.4707433,3154.9,3154.5,0.2]
["bitfinex","ETHUSD",1764873619713,0.503,3154.8,3154.4,0.2]
["bitfinex","ETHUSD",1764873620117,0.4707433,3154.9,3154.5,3.37007449]
["bitfinex","ETHUSD",1764873620317,0.503,3154.8,3154.6,0.2]
["bitfinex","ETHUSD",1764873620539,0.677,3155.2,3154.6,0.2]
["bitfinex","ETHUSD",1764873620540,0.503,3154.7,3154.6,0.2]
["bitfinex","ETHUSD",1764873620844,0.503,3154.7,3154.5,3.37007449]
["bitfinex","ETHUSD",1764873621242,0.677,3155.2,3154.6,0.2]
["bitfinex","ETHUSD",1764873621414,0.4707433,3154.9,3154.4,3.37014831]
["bitfinex","ETHUSD",1764873621616,0.4707433,3154.9,3154.5,0.2]
["bitfinex","ETHUSD",1764873621839,0.1845,3155.8,3154.8,0.2635]
["bitfinex","ETHUSD",1764873622015,0.4707433,3155.4,3155.0,0.4635]
["bitfinex","ETHUSD",1764873622216,0.4707433,3155.4,3155.1,3.32397164]
["bitfinex","ETHUSD",1764873622415,0.4707433,3155.4,3155.1,0.1545]
["bitfinex","ETHUSD",1764873622614,0.4707433,3155.4,3155.0,3.43303015]
["bitfinex","ETHUSD",1764873622615,0.4707433,3155.4,3155.0,3.16953015]
["bitfinex","ETHUSD",1764873623138,0.4707433,3155.4,3155.0,3.36953015]
["bitfinex","ETHUSD",1764873623340,0.4707433,3155.4,3155.0,3.16953015]
["bitfinex","ETHUSD",1764873624041,0.481,3155.1,3154.4,0.877]
["bitfinex","ETHUSD",1764873624250,0.481,3155.1,3154.5,6.34014898]
["bitfinex","ETHUSD",1764873624441,0.9737433,3155.0,3154.5,3.37007449]
["bitfinex","ETHUSD",1764873624631,1.4662433,3155.0,3154.5,3.37007449]
["bitfinex","ETHUSD",1764873624830,1.4662433,3155.0,3154.6,0.2]
["bitfinex","ETHUSD",1764873625140,0.9737433,3155.0,3154.6,0.2]
["bitfinex","ETHUSD",1764873625510,0.9737433,3155.0,3154.5,3.37007449]
["bitfinex","ETHUSD",1764873625716,1.4662433,3155.0,3154.5,3.37007449]
["bitfinex","ETHUSD",1764873626247,0.481,3154.6,3153.9,0.2]
["bitfinex","ETHUSD",1764873626424,0.4707433,3154.4,3153.8,3.17073312]
["bitfinex","ETHUSD",1764873626624,0.4707433,3154.4,3153.9,3.17061214]
["bitfinex","ETHUSD",1764873626830,0.503,3154.3,3153.9,3.17061214]
["bitfinex","ETHUSD",1764873627024,0.503,3154.3,3153.9,3.37061214]
["bitfinex","ETHUSD",1764873627230,0.481,3154.0,3153.5,0.2]
["bitfinex","ETHUSD",1764873627535,0.481,3154.0,3153.7,3.17087784]
["bitfinex","ETHUSD",1764873627536,0.503,3153.9,3153.7,3.17087784]
["bitfinex","ETHUSD",1764873627849,2.05316641,3154.9,3154.2,0.2]
["bitfinex","ETHUSD",1764873628044,2.05316641,3154.9,3154.0,3.17057704]
["bitfinex","ETHUSD",1764873628045,0.4707433,3154.4,3154.0,3.37057704]
["bitfinex","ETHUSD",1764873628245,0.503,3154.3,3154.0,3.37057704]
["bitfinex","ETHUSD",1764873628455,1.3058156,3154.8,3154.3,0.2]
["bitfinex","ETHUSD",1764873628628,1.1746182,3154.7,3154.3,0.2635]
["bitfinex","ETHUSD",1764873628821,0.9517433,3154.4,3154.0,3.17057704]
["bitfinex","ETHUSD",1764873629145,0.481,3154.1,3153.5,0.2]
["bitfinex","ETHUSD",1764873629352,0.6655,3153.6,3153.0,0.309]
["bitfinex","ETHUSD",1764873629537,0.503,3153.5,3153.0,0.109]
["bitfinex","ETHUSD",1764873629737,0.481,3153.1,3152.4,0.9521618]
["bitfinex","ETHUSD",1764873629937,0.503,3153.0,3152.6,0.2]
["bitfinex","ETHUSD",1764873630268,4.49867835,3153.5,3152.9,3.17168321]
["bitfinex","ETHUSD",1764873630469,0.4707433,3153.3,3152.8,6.3435254]
["bitfinex","ETHUSD",1764873630752,1.17490209,3153.2,3152.8,3.17174159]
["bitfinex","ETHUSD",1764873630961,0.6655,3152.9,3151.8,1.21582502]
["bitfinex","ETHUSD",1764873631171,0.6655,3152.9,3151.7,0.4707433]
["bitfinex","ETHUSD",1764873631172,1.17490209,3152.8,3152.2,0.2]
["bitfinex","ETHUSD",1764873631455,0.67190209,3152.7,3152.5,3.17208564]
["bitfinex","ETHUSD",1764873631654,0.9737433,3152.8,3152.6,0.2]
["bitfinex","ETHUSD",1764873631859,5.91141288,3153.9,3152.8,0.2]
["bitfinex","ETHUSD",1764873631860,0.8350723,3153.2,3152.8,0.2]
["bitfinex","ETHUSD",1764873632063,1.17561373,3153.1,3152.8,0.4635]
["bitfinex","ETHUSD",1764873632249,0.8350723,3153.6,3153.0,8.55755181]
["bitfinex","ETHUSD",1764873632561,0.503,3154.3,3153.9,0.2]
["bitfinex","ETHUSD",1764873632862,0.503,3154.3,3154.0,0.2]
["bitfinex","ETHUSD",1764873633023,0.503,3154.3,3154.2,0.2635]
["bitfinex","ETHUSD",1764873633222,1.17773854,3154.3,3154.2,0.2635]
["bitfinex","ETHUSD",1764873633447,2.01281084,3154.3,3153.5,0.109]
["bitfinex","ETHUSD",1764873633625,1.19304081,3154.2,3153.5,0.109]
["bitfinex","ETHUSD",1764873633832,0.67473854,3154.1,3153.5,0.3725]
["bitfinex","ETHUSD",1764873634030,0.67473854,3154.0,3153.8,0.2]
["bitfinex","ETHUSD",1764873634376,1.17773854,3153.9,3153.8,3.1707781]
["bitfinex","ETHUSD",1764873634559,1.17773854,3153.9,3153.7,0.2]
["bitfinex","ETHUSD",1764873634755,0.67473854,3153.8,3153.5,3.28006]
["bitfinex","ETHUSD",1764873634954,0.8350723,3154.0,3153.8,3.4342781]
["bitfinex","ETHUSD",1764873635271,1.17853205,3153.9,3153.6,0.2]
["bitfinex","ETHUSD",1764873635423,1.17853205,3153.8,3153.6,0.2]
["bitfinex","ETHUSD",1764873635625,0.67553205,3153.7,3153.5,0.109]
["bitfinex","ETHUSD",1764873635827,1.14627535,3153.6,3152.9,0.2]
["bitfinex","ETHUSD",1764873636080,1.17853205,3153.5,3153.4,0.4707433]
["bitfinex","ETHUSD",1764873636278,2.02346352,3153.5,3153.4,3.84192361]
["bitfinex","ETHUSD",1764873636431,1.17853205,3153.5,3153.4,3.84192361]
["bitfinex","ETHUSD",1764873636629,1.17853205,3153.5,3153.4,4.36892361]
["bitfinex","ETHUSD",1764873637052,1.17853205,3153.5,3153.4,1.1977433]
["bitfinex","ETHUSD",1764873637254,2.02346352,3153.5,3153.4,1.1977433]
["bitfinex","ETHUSD",1764873637427,1.17853205,3153.5,3153.4,1.1977433]
["bitfinex","ETHUSD",1764873637627,2.02468608,3153.5,3153.4,1.1977433]
["bitfinex","ETHUSD",1764873637923,2.02468608,3153.5,3153.3,3.17123647]
["bitfinex","ETHUSD",1764873637924,4.83063379,3153.5,3152.9,3.17166638]
["bitfinex","ETHUSD",1764873638126,0.84613075,3153.0,3152.5,0.6707433]
["bitfinex","ETHUSD",1764873638339,0.84613075,3152.8,3152.5,3.17204768]
["bitfinex","ETHUSD",1764873638538,0.67553205,3152.7,3152.5,3.3720811]
["bitfinex","ETHUSD",1764873638750,0.67553205,3152.6,3152.5,3.37208564]
["bitfinex","ETHUSD",1764873638960,0.67553205,3152.6,3152.5,3.17208564]
["bitfinex","ETHUSD",1764873639643,0.67553205,3152.6,3152.5,3.37208564]
["bitfinex","ETHUSD",1764873639827,0.67553205,3152.6,3152.5,3.17208564]
["bitfinex","ETHUSD",1764873640249,0.67553205,3152.6,3152.4,0.2]
["bitfinex","ETHUSD",1764873640447,0.67553205,3152.5,3152.4,0.2]
["bitfinex","ETHUSD",1764873640669,1.17953205,3152.5,3152.2,6.81551836]
["bitfinex","ETHUSD",1764873640837,0.504,3152.5,3152.4,0.2635]
["bitfinex","ETHUSD",1764873641031,0.67627224,3152.5,3152.4,0.2635]
["bitfinex","ETHUSD",1764873641235,1.18027224,3152.5,3152.4,0.9342433]
["bitfinex","ETHUSD",1764873641533,1.18027224,3152.5,3152.4,0.7342433]
["bitfinex","ETHUSD",1764873641933,1.18027224,3152.5,3152.4,0.9342433]
["bitfinex","ETHUSD",1764873642133,1.18027224,3152.5,3152.4,0.7342433]
["bitfinex","ETHUSD",1764873642367,1.18027224,3152.5,3152.4,3.90642957]
["bitfinex","ETHUSD",1764873642778,1.18027224,3152.5,3152.4,3.63568627]
["bitfinex","ETHUSD",1764873643065,1.18027224,3152.5,3152.4,3.43568627]
["bitfinex","ETHUSD",1764873643266,1.18027224,3152.5,3152.3,3.17226328]
["bitfinex","ETHUSD",1764873643433,0.4899,3152.3,3150.6,0.2635]
["bitfinex","ETHUSD",1764873643631,0.84535985,3151.8,3151.0,3.64429704]
["bitfinex","ETHUSD",1764873643851,0.84535985,3151.6,3150.9,6.34737426]
["bitfinex","ETHUSD",1764873644047,2.02563209,3151.5,3150.9,6.34737426]
["bitfinex","ETHUSD",1764873644347,2.02563209,3151.5,3150.7,0.5797433]
["bitfinex","ETHUSD",1764873644348,0.67627224,3151.4,3150.7,0.5797433]
["bitfinex","ETHUSD",1764873644662,0.67627224,3151.3,3150.7,3.28289099]
["bitfinex","ETHUSD",1764873644873,0.67627224,3151.2,3150.3,3.17423396]
["bitfinex","ETHUSD",1764873645072,2.02563209,3151.1,3150.4,3.17414145]
["bitfinex","ETHUSD",1764873645279,2.02563209,3151.1,3150.3,0.2]
["bitfinex","ETHUSD",1764873645280,0.67627224,3151.0,3150.3,0.2]
["bitfinex","ETHUSD",1764873645487,0.67627224,3150.9,3150.5,0.2]
["bitfinex","ETHUSD",1764873645632,0.67627224,3150.8,3150.4,7.01913152]
["bitfinex","ETHUSD",1764873645837,0.84535985,3151.3,3150.5,0.2635]
["bitfinex","ETHUSD",1764873646038,1.1786394,3151.2,3151.0,0.2]
["bitfinex","ETHUSD",1764873646335,0.6746394,3151.1,3150.2,0.72559411]
["bitfinex","ETHUSD",1764873646570,0.6746394,3151.0,3150.4,0.4707433]
["bitfinex","ETHUSD",1764873646736,0.20239993,3151.2,3150.8,0.2]
["bitfinex","ETHUSD",1764873646934,0.20239993,3151.2,3150.4,0.4707433]
["bitfinex","ETHUSD",1764873646935,0.67406067,3151.1,3150.9,0.2]
["bitfinex","ETHUSD",1764873647161,0.504,3151.0,3150.7,0.2]
["bitfinex","ETHUSD",1764873647352,0.504,3151.0,3150.8,0.2]
["bitfinex","ETHUSD",1764873647549,0.504,3151.0,3150.5,0.2]
["bitfinex","ETHUSD",1764873647863,0.0992,3150.0,3148.6,0.2]
["bitfinex","ETHUSD",1764873648034,0.0992,3149.7,3148.6,0.2]
["bitfinex","ETHUSD",1764873648236,3.17510715,3149.5,3148.6,0.2]
["bitfinex","ETHUSD",1764873648432,3.17510715,3149.5,3148.2,0.4707433]
["bitfinex","ETHUSD",1764873648433,1.56231953,3149.4,3148.8,0.2]
["bitfinex","ETHUSD",1764873648677,0.88885697,3149.4,3148.7,0.2]
["bitfinex","ETHUSD",1764873648964,0.504,3149.3,3148.9,0.2]
["bitfinex","ETHUSD",1764873649473,0.504,3149.3,3148.5,3.17611372]
["bitfinex","ETHUSD",1764873649474,0.6733,3149.0,3148.5,3.17611372]
["bitfinex","ETHUSD",1764873649637,0.6733,3149.0,3147.7,0.7342433]
["bitfinex","ETHUSD",1764873649638,0.504,3148.9,3147.7,0.7342433]
["bitfinex","ETHUSD",1764873649963,0.9665,3148.9,3148.4,0.2]
["bitfinex","ETHUSD",1764873650268,0.66798,3148.9,3148.3,0.2]
["bitfinex","ETHUSD",1764873650471,0.504,3148.9,3148.3,0.2]
["bitfinex","ETHUSD",1764873650639,0.504,3148.9,3148.4,0.2]
["bitfinex","ETHUSD",1764873650966,0.6514433,3149.9,3148.8,0.2635]
["bitfinex","ETHUSD",1764873651270,0.66919171,3150.0,3149.2,0.605504]
["bitfinex","ETHUSD",1764873651566,0.66919171,3150.0,3149.2,0.2]
["bitfinex","ETHUSD",1764873651567,0.505,3149.8,3149.2,0.2]
["bitfinex","ETHUSD",1764873651870,0.4707433,3149.7,3149.2,0.2]
["bitfinex","ETHUSD",1764873652045,0.9332433,3149.7,3149.2,0.2]
["bitfinex","ETHUSD",1764873652364,0.1807,3149.9,3149.2,9.52622886]
["bitfinex","ETHUSD",1764873652552,0.4625,3150.2,3149.7,0.2]
["bitfinex","ETHUSD",1764873652759,0.4625,3150.6,3150.0,0.2]
["bitfinex","ETHUSD",1764873652947,0.4707433,3150.3,3149.9,0.2]
["bitfinex","ETHUSD",1764873653145,0.4707433,3150.3,3149.4,0.2635]
["bitfinex","ETHUSD",1764873653344,0.4707433,3150.3,3149.3,1.19633741]
["bitfinex","ETHUSD",1764873653345,0.505,3150.2,3149.3,1.19633741]
["bitfinex","ETHUSD",1764873653544,0.505,3150.2,3149.5,0.2]
["bitfinex","ETHUSD",1764873653767,0.4625,3150.3,3149.9,0.2]
["bitfinex","ETHUSD",1764873653956,0.505,3150.1,3150.0,0.2]
["bitfinex","ETHUSD",1764873654141,0.505,3150.1,3149.5,0.605504]
["bitfinex","ETHUSD",1764873654344,0.505,3150.1,3149.5,0.2]
["bitfinex","ETHUSD",1764873654653,0.505,3150.1,3149.8,3.17478922]
["bitfinex","ETHUSD",1764873654970,0.505,3150.1,3149.8,3.37478922]
["bitfinex","ETHUSD",1764873655354,0.505,3150.1,3149.9,0.2]
["bitfinex","ETHUSD",1764873655757,0.505,3150.1,3150.0,0.2]
["bitfinex","ETHUSD",1764873656057,0.505,3150.1,3149.3,1.1397473]
["bitfinex","ETHUSD",1764873656259,0.505,3150.1,3149.5,0.2]
["bitfinex","ETHUSD",1764873656578,0.505,3150.0,3149.7,0.2]
["bitfinex","ETHUSD",1764873656958,0.1807,3149.9,3149.7,0.2]
["bitfinex","ETHUSD",1764873657161,0.505,3150.0,3149.6,3.17500635]
["bitfinex","ETHUSD",1764873657358,0.4926,3149.7,3148.3,0.4707433]
["bitfinex","ETHUSD",1764873657564,0.4926,3149.5,3148.7,0.4707433]
["bitfinex","ETHUSD",1764873657772,0.505,3149.4,3148.9,0.2]
["bitfinex","ETHUSD",1764873657949,0.505,3149.4,3148.8,0.2]
["bitfinex","ETHUSD",1764873658149,1.16058433,3149.4,3148.8,0.2]
["bitfinex","ETHUSD",1764873658381,0.6733,3148.9,3148.1,3.17646469]
["bitfinex","ETHUSD",1764873658588,0.505,3148.8,3148.1,6.35298386]
["bitfinex","ETHUSD",1764873658765,0.505,3148.8,3148.5,0.2]
["bitfinex","ETHUSD",1764873658966,0.1807,3148.9,3148.1,6.35298386]
["bitfinex","ETHUSD",1764873659184,0.4625,3148.8,3148.1,6.35298386]
["bitfinex","ETHUSD",1764873659483,0.1807,3148.9,3148.1,6.35298386]
["bitfinex","ETHUSD",1764873659655,0.4707433,3149.1,3148.1,9.52950303]
["bitfinex","ETHUSD",1764873659986,0.19308433,3149.4,3148.7,0.2]
["bitfinex","ETHUSD",1764873659987,0.505,3149.0,3148.7,0.2]
["bitfinex","ETHUSD",1764873660196,0.4707433,3149.4,3148.5,0.4707433]
["bitfinex","ETHUSD",1764873660353,0.9675,3149.3,3148.4,0.72559411]
["bitfinex","ETHUSD",1764873660553,0.505,3149.2,3148.4,0.72559411]
["bitfinex","ETHUSD",1764873660781,0.505,3149.1,3148.4,0.72559411]
["bitfinex","ETHUSD",1764873660976,0.505,3149.1,3148.3,3.17631737]
["bitfinex","ETHUSD",1764873660977,0.4707433,3149.0,3148.3,3.17631737]
["bitfinex","ETHUSD",1764873661176,0.9332433,3149.0,3148.3,3.17631737]
["bitfinex","ETHUSD",1764873661379,3.8179922,3149.9,3148.9,0.2635]
["bitfinex","ETHUSD",1764873661592,0.99935337,3149.8,3148.7,0.605504]
["bitfinex","ETHUSD",1764873661799,0.4707433,3149.5,3148.7,0.2]
["bitfinex","ETHUSD",1764873661978,0.4707433,3149.5,3148.4,1.19633741]
["bitfinex","ETHUSD",1764873662293,0.506,3149.4,3149.1,0.2]
["bitfinex","ETHUSD",1764873662489,0.506,3149.4,3148.6,0.2]
["bitfinex","ETHUSD",1764873662696,0.506,3149.4,3149.0,3.17559985]
["bitfinex","ETHUSD",1764873662861,1.85360015,3149.4,3148.9,3.17566619]
["bitfinex","ETHUSD",1764873663062,1.38285685,3149.4,3149.0,3.17560184]
["bitfinex","ETHUSD",1764873663293,1.38285685,3149.4,3148.9,3.17567573]
["bitfinex","ETHUSD",1764873663495,1.38285685,3149.4,3149.0,3.17554864]
["bitfinex","ETHUSD",1764873663680,1.38285685,3149.4,3148.3,0.72559411]
["bitfinex","ETHUSD",1764873663994,0.4625,3149.3,3148.7,0.2]
["bitfinex","ETHUSD",1764873664195,0.4625,3149.3,3148.4,0.4707433]
["bitfinex","ETHUSD",1764873664196,0.4625,3149.3,3149.0,3.17554445]
["bitfinex","ETHUSD",1764873664399,0.4625,3149.3,3149.0,3.17561029]
["bitfinex","ETHUSD",1764873664581,0.4625,3149.3,3148.9,0.2]
["bitfinex","ETHUSD",1764873665103,0.4625,3149.3,3148.8,3.17580134]
["bitfinex","ETHUSD",1764873665257,0.4625,3149.3,3148.7,3.17590719]
["bitfinex","ETHUSD",1764873665258,0.88512203,3149.2,3148.7,3.17590719]
["bitfinex","ETHUSD",1764873665462,0.88512203,3149.2,3148.8,0.2]
["bitfinex","ETHUSD",1764873665665,0.9332433,3149.2,3148.9,0.2]
["bitfinex","ETHUSD",1764873666192,0.505,3149.1,3148.7,6.35182105]
["bitfinex","ETHUSD",1764873666409,0.4707433,3149.6,3148.7,6.35182105]
["bitfinex","ETHUSD",1764873666592,0.505,3149.5,3149.1,0.2]
["bitfinex","ETHUSD",1764873666766,0.505,3149.5,3149.2,0.2]
["bitfinex","ETHUSD",1764873667092,0.1807,3149.9,3149.2,0.2]
["bitfinex","ETHUSD",1764873667263,0.505,3149.8,3149.4,0.418]
["bitfinex","ETHUSD",1764873667466,0.505,3149.8,3149.3,0.2]
["bitfinex","ETHUSD",1764873667772,0.4926,3149.4,3148.7,6.35182105]
["bitfinex","ETHUSD",1764873667968,0.53685337,3149.3,3148.7,3.37590719]
["bitfinex","ETHUSD",1764873668173,0.99935337,3149.3,3148.7,3.17590719]
["bitfinex","ETHUSD",1764873668380,0.4707433,3149.2,3148.4,0.2]
["bitfinex","ETHUSD",1764873668594,0.9332433,3149.2,3148.0,0.001]
["bitfinex","ETHUSD",1764873668763,0.67169644,3149.1,3148.0,0.001]
["bitfinex","ETHUSD",1764873668958,0.0992,3148.7,3148.0,0.001]
["bitfinex","ETHUSD",1764873669171,0.84138229,3148.9,3148.0,0.001]
["bitfinex","ETHUSD",1764873669172,0.67169644,3148.6,3148.0,0.001]
["bitfinex","ETHUSD",1764873669406,1.64019644,3148.5,3148.0,0.001]
["bitfinex","ETHUSD",1764873669702,0.83571608,3148.4,3148.0,0.001]
["bitfinex","ETHUSD",1764873669907,0.83571608,3148.4,3148.0,3.17760713]
["bitfinex","ETHUSD",1764873669908,1.17769644,3148.3,3148.0,3.17760713]
["bitfinex","ETHUSD",1764873670092,0.4926,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764873670266,0.4625,3148.2,3148.0,0.001]
["bitfinex","ETHUSD",1764873670460,0.506,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764873670767,1.4611,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764873671168,2.13427987,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764873671470,2.34770786,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764873672797,1.84170786,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764873673000,0.67317987,3148.1,3148.0,0.4645]
["bitfinex","ETHUSD",1764873673166,4.48807877,3148.7,3148.0,0.2645]
["bitfinex","ETHUSD",1764873673494,2.02211296,3148.6,3148.0,0.001]
["bitfinex","ETHUSD",1764873673692,2.02211296,3148.6,3148.2,0.2]
["bitfinex","ETHUSD",1764873673693,0.67473067,3148.5,3148.2,0.2]
["bitfinex","ETHUSD",1764873673896,0.67473067,3148.4,3148.0,0.001]
["bitfinex","ETHUSD",1764873674074,0.67473067,3148.3,3148.0,0.001]
["bitfinex","ETHUSD",1764873674393,1.30488229,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764873674611,5.15613213,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764873674766,4.77054984,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764873674963,5.77510501,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764873675162,5.31930501,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764873675498,6.28110501,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764873675796,7.40294807,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764873676410,6.28110501,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764873676577,7.9638696,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764873676782,4.78735043,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764873677296,3.82555043,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764873677467,5.27754984,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764873677667,6.96031443,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764873677897,3.78379526,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764873678130,5.27754984,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764873678608,2.10103067,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764873678809,6.33828204,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764873679483,8.02104663,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764873680311,8.02104663,3148.1,3147.7,0.001]
["bitfinex","ETHUSD",1764873680312,0.0992,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873680513,3.50060933,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873680696,7.13323123,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873680891,2.84374069,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873681091,4.89550108,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873681295,3.80910108,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873681483,7.43687453,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873681845,5.74901072,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873682117,7.43615809,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873682284,5.74901072,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873682879,7.46801146,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873683084,8.51054437,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873683995,4.35597917,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873684181,1.13864552,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873684386,2.73435095,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873684723,5.78086409,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873685420,7.46801146,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873685619,7.43615809,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873685794,8.05156611,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873685991,8.50736611,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873687304,8.00036611,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873687501,6.82021874,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873688125,6.31321874,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873688424,6.31400729,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873688736,6.82100729,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873689590,7.94782239,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873689822,2.87395719,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873690031,2.0280908,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873690416,1.18293407,3147.8,3147.7,0.4645]
["bitfinex","ETHUSD",1764873690616,4.35975597,3147.8,3147.7,0.2645]
["bitfinex","ETHUSD",1764873690821,1.18293407,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873691525,1.64643407,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873691716,1.18293407,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873692528,0.67593407,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873692835,1.18293407,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873693208,1.38574315,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873693515,2.31998645,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873693915,3.62094318,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873694118,0.87874315,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873694320,1.18293407,3147.8,3147.7,0.2645]
["bitfinex","ETHUSD",1764873695222,1.18293407,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873696639,0.67593407,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873696802,1.18293407,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873697009,1.18293407,3147.8,3147.7,0.4645]
["bitfinex","ETHUSD",1764873697338,0.67593407,3147.8,3147.7,3.64142283]
["bitfinex","ETHUSD",1764873697519,0.67593407,3147.8,3147.7,3.44142283]
["bitfinex","ETHUSD",1764873697520,1.18293407,3147.8,3147.7,3.44142283]
["bitfinex","ETHUSD",1764873697718,0.67593407,3147.8,3147.7,0.2645]
["bitfinex","ETHUSD",1764873697944,1.18293407,3147.8,3147.7,0.2645]
["bitfinex","ETHUSD",1764873698741,1.18293407,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873699252,0.67593407,3147.8,3147.7,0.2645]
["bitfinex","ETHUSD",1764873699401,1.18293407,3147.8,3147.7,0.728]
["bitfinex","ETHUSD",1764873699606,0.002,3148.0,3147.9,0.2]
["bitfinex","ETHUSD",1764873699808,0.509,3148.0,3147.9,0.4635]
["bitfinex","ETHUSD",1764873700239,0.509,3148.0,3147.9,0.727]
["bitfinex","ETHUSD",1764873701231,0.002,3148.0,3147.9,4.62931509]
["bitfinex","ETHUSD",1764873701421,0.002,3148.0,3147.9,5.10005839]
["bitfinex","ETHUSD",1764873702639,0.002,3148.0,3147.9,5.50556239]
["bitfinex","ETHUSD",1764873702810,0.002,3148.0,3147.9,5.03481909]
["bitfinex","ETHUSD",1764873703015,0.002,3148.0,3147.9,5.50556239]
["bitfinex","ETHUSD",1764873704525,0.002,3148.0,3147.9,5.10005839]
["bitfinex","ETHUSD",1764873704841,0.002,3148.0,3147.9,5.50556239]
["bitfinex","ETHUSD",1764873705044,0.002,3148.0,3147.9,4.77131909]
["bitfinex","ETHUSD",1764873705348,0.002,3148.0,3147.9,4.62931509]
["bitfinex","ETHUSD",1764873705548,0.002,3148.0,3147.9,3.64022098]
["bitfinex","ETHUSD",1764873706245,0.002,3148.0,3147.9,3.90372098]
["bitfinex","ETHUSD",1764873706818,0.002,3148.0,3147.9,3.64022098]
["bitfinex","ETHUSD",1764873707157,0.002,3148.0,3147.9,0.2635]
["bitfinex","ETHUSD",1764873707317,0.002,3148.0,3147.9,4.36581509]
["bitfinex","ETHUSD",1764873707755,0.002,3148.0,3147.9,4.62931509]
["bitfinex","ETHUSD",1764873708336,0.002,3148.0,3147.9,4.36581509]
["bitfinex","ETHUSD",1764873708554,0.002,3148.0,3147.7,0.001]
["bitfinex","ETHUSD",1764873708866,0.9787,3148.0,3147.7,0.001]
["bitfinex","ETHUSD",1764873709153,0.002,3148.0,3147.7,0.001]
["bitfinex","ETHUSD",1764873709353,0.002,3148.0,3147.7,0.201]
["bitfinex","ETHUSD",1764873709567,0.4971,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873709719,1.0041,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873709914,1.4837,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873710155,1.67934433,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873711267,4.85616623,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873711915,4.95536623,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873712721,1.17234433,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873712927,0.4971,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873713245,1.4837,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873713466,4.6605219,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873713817,5.43727418,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873714942,4.83107418,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873715157,6.18611945,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873715359,6.18603717,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873715547,6.28523717,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873716935,6.18603717,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873717271,6.21789054,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873717822,5.71089054,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873718125,6.21789054,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873718328,6.28523717,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873721046,7.01083128,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764873722566,0.509,3148.0,3147.7,0.201]
["bitfinex","ETHUSD",1764873722767,0.509,3148.0,3147.8,3.37673269]
["bitfinex","ETHUSD",1764873723123,0.509,3148.0,3147.8,3.17674615]
["bitfinex","ETHUSD",1764873723328,0.509,3148.0,3147.7,3.37786023]
["bitfinex","ETHUSD",1764873723547,0.002,3148.0,3147.9,3.64022098]
["bitfinex","ETHUSD",1764873723741,0.509,3148.0,3147.9,3.70372098]
["bitfinex","ETHUSD",1764873723941,0.509,3148.0,3147.9,3.64022098]
["bitfinex","ETHUSD",1764873724454,0.509,3148.0,3147.9,0.2635]
["bitfinex","ETHUSD",1764873724657,0.509,3148.0,3147.9,3.44022098]
["bitfinex","ETHUSD",1764873724829,0.509,3148.0,3147.9,3.90372098]
["bitfinex","ETHUSD",1764873725225,0.509,3148.0,3147.9,3.64022098]
["bitfinex","ETHUSD",1764873725574,1.4857,3148.0,3147.7,0.001]
["bitfinex","ETHUSD",1764873725726,1.4857,3148.0,3147.9,0.2635]
["bitfinex","ETHUSD",1764873725727,0.509,3148.0,3147.9,0.2635]
["bitfinex","ETHUSD",1764873725933,0.002,3148.0,3147.9,3.64022098]
["bitfinex","ETHUSD",1764873726125,0.509,3148.0,3147.9,0.2635]
["bitfinex","ETHUSD",1764873726328,0.002,3148.0,3147.9,3.70372098]
["bitfinex","ETHUSD",1764873726547,0.002,3148.0,3147.9,3.90372098]
["bitfinex","ETHUSD",1764873726758,0.002,3148.0,3147.9,4.37446428]
["bitfinex","ETHUSD",1764873727868,0.002,3148.0,3147.9,3.90372098]
["bitfinex","ETHUSD",1764873728154,0.002,3148.0,3147.9,4.37446428]
["bitfinex","ETHUSD",1764873728375,0.002,3148.0,3147.9,5.10005839]
["bitfinex","ETHUSD",1764873730347,0.002,3148.0,3147.9,5.50556239]
["bitfinex","ETHUSD",1764873730846,0.002,3148.0,3147.9,5.89256087]
["bitfinex","ETHUSD",1764873731170,0.002,3148.0,3147.9,5.50656239]
["bitfinex","ETHUSD",1764873731368,0.002,3148.0,3147.9,5.10105839]
["bitfinex","ETHUSD",1764873732833,0.002,3148.0,3147.9,4.83755839]
["bitfinex","ETHUSD",1764873733072,0.002,3148.0,3147.9,5.10105839]
["bitfinex","ETHUSD",1764873733866,0.509,3148.0,3147.9,3.17772098]
["bitfinex","ETHUSD",1764873734066,0.9981,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764873734254,4.62582007,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764873734459,5.77395781,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764873736681,2.59733774,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764873736853,0.9981,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764873737059,1.4492,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764873737463,4.62582007,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764873738771,1.4492,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764873739287,0.002,3148.0,3147.9,0.728]
["bitfinex","ETHUSD",1764873739449,0.002,3148.0,3147.9,0.201]
["bitfinex","ETHUSD",1764873739787,0.002,3148.0,3147.9,0.4645]
["bitfinex","ETHUSD",1764873739973,0.002,3148.0,3147.9,0.728]
["bitfinex","ETHUSD",1764873740172,0.002,3148.0,3147.9,3.90472098]
["bitfinex","ETHUSD",1764873740672,0.002,3148.0,3147.9,3.93648818]
["bitfinex","ETHUSD",1764873740980,0.002,3148.0,3147.9,3.90472098]
["bitfinex","ETHUSD",1764873743416,0.002,3148.0,3147.9,3.64122098]
["bitfinex","ETHUSD",1764873748015,0.002,3148.0,3147.9,3.37772098]
["bitfinex","ETHUSD",1764873749406,0.9422,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764873751034,1.4482,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764873751350,1.91067823,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764873751559,1.4482,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764873751746,4.62482007,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764873752157,1.4482,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764873752455,1.9189433,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764873752656,5.09556337,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764873752955,5.60511971,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764873754361,0.4891,3147.7,3147.5,0.001]
["bitfinex","ETHUSD",1764873754530,10.02077692,3147.4,3145.6,0.2]
["bitfinex","ETHUSD",1764873754729,10.02077692,3147.4,3146.1,0.2]
["bitfinex","ETHUSD",1764873754730,0.4707433,3146.8,3146.1,0.2]
["bitfinex","ETHUSD",1764873755029,0.4707433,3146.8,3144.9,3.17968509]
["bitfinex","ETHUSD",1764873755030,0.1803,3145.7,3144.9,3.17968509]
["bitfinex","ETHUSD",1764873755228,0.507,3146.7,3145.4,6.35849176]
["bitfinex","ETHUSD",1764873755229,0.4511,3146.7,3145.4,6.35849176]
["bitfinex","ETHUSD",1764873755463,0.508,3146.6,3145.7,0.2]
["bitfinex","ETHUSD",1764873755629,0.508,3146.6,3145.9,0.2]
["bitfinex","ETHUSD",1764873755825,0.508,3146.5,3145.9,0.2]
["bitfinex","ETHUSD",1764873756031,0.508,3146.5,3146.0,0.2]
["bitfinex","ETHUSD",1764873756231,0.508,3146.5,3145.7,0.2]
["bitfinex","ETHUSD",1764873756728,3.68614933,3146.5,3145.7,0.2]
["bitfinex","ETHUSD",1764873756932,3.68614933,3146.5,3145.5,0.2665]
["bitfinex","ETHUSD",1764873756933,0.4707433,3146.3,3145.5,3.17906715]
["bitfinex","ETHUSD",1764873757146,0.4891,3145.6,3144.5,0.74788576]
["bitfinex","ETHUSD",1764873757347,0.508,3145.5,3144.5,0.312]
["bitfinex","ETHUSD",1764873757574,0.9591,3145.5,3144.3,0.312]
["bitfinex","ETHUSD",1764873757861,1.0583,3145.5,3144.3,3.49227625]
["bitfinex","ETHUSD",1764873758046,1.31590003,3146.3,3144.4,6.36047497]
["bitfinex","ETHUSD",1764873758246,0.4511,3145.4,3144.5,0.2]
["bitfinex","ETHUSD",1764873758580,0.508,3145.3,3144.4,3.18021801]
["bitfinex","ETHUSD",1764873758879,1.4298433,3145.3,3144.6,0.2]
["bitfinex","ETHUSD",1764873759083,0.9591,3145.3,3144.5,0.4707433]
["bitfinex","ETHUSD",1764873759389,0.508,3145.2,3144.9,0.2]
["bitfinex","ETHUSD",1764873759587,0.508,3145.2,3144.5,0.4707433]
["bitfinex","ETHUSD",1764873759588,0.508,3145.2,3145.0,0.2]
["bitfinex","ETHUSD",1764873759763,0.508,3145.2,3144.8,0.2]
["bitfinex","ETHUSD",1764873760170,0.508,3145.2,3144.9,0.2]
["bitfinex","ETHUSD",1764873760678,0.508,3145.2,3144.9,3.37970191]
["bitfinex","ETHUSD",1764873760881,0.4511,3145.8,3145.0,0.2]
["bitfinex","ETHUSD",1764873761200,0.4891,3145.0,3144.6,3.17997815]
["bitfinex","ETHUSD",1764873761421,0.508,3144.9,3144.5,3.18012411]
["bitfinex","ETHUSD",1764873761626,1.1521,3144.9,3144.4,3.18021783]
["bitfinex","ETHUSD",1764873761796,1.1521,3144.9,3144.3,3.29232302]
["bitfinex","ETHUSD",1764873762102,0.86512,3144.9,3143.7,0.7372433]
["bitfinex","ETHUSD",1764873762251,0.4511,3144.8,3143.3,9.54410967]
["bitfinex","ETHUSD",1764873762454,0.4511,3144.8,3143.8,0.2]
["bitfinex","ETHUSD",1764873762677,3.63097676,3144.8,3143.9,6.36152548]
["bitfinex","ETHUSD",1764873762888,0.44960968,3144.7,3144.2,0.2]
["bitfinex","ETHUSD",1764873763097,0.508,3144.7,3144.2,0.2]
["bitfinex","ETHUSD",1764873763252,0.4714,3144.3,3143.9,3.18076274]
["bitfinex","ETHUSD",1764873763453,0.508,3144.2,3143.9,3.18076274]
["bitfinex","ETHUSD",1764873763654,0.508,3144.2,3143.9,3.38076274]
["bitfinex","ETHUSD",1764873764586,0.508,3144.2,3143.9,3.18076274]
["bitfinex","ETHUSD",1764873764818,4.12285023,3144.0,3143.1,0.003]
["bitfinex","ETHUSD",1764873764988,4.12285023,3144.0,3139.8,1.54432684]
["bitfinex","ETHUSD",1764873764989,8.84217323,3143.2,3141.4,0.2]
["bitfinex","ETHUSD",1764873765160,0.0992,3142.3,3141.0,0.67326298]
["bitfinex","ETHUSD",1764873765502,0.0992,3142.0,3140.8,3.18390219]
["bitfinex","ETHUSD",1764873765660,0.0992,3141.7,3140.9,0.2]
["bitfinex","ETHUSD",1764873765855,0.509,3141.6,3140.8,6.56780438]
["bitfinex","ETHUSD",1764873766055,0.0992,3142.0,3141.2,0.2]
["bitfinex","ETHUSD",1764873766377,0.0992,3142.0,3139.8,11.37391378]
["bitfinex","ETHUSD",1764873766378,0.199,3140.9,3140.4,0.115]
["bitfinex","ETHUSD",1764873766552,0.5699433,3141.7,3140.7,3.18400356]
["bitfinex","ETHUSD",1764873766758,0.509,3141.6,3140.9,0.2]
["bitfinex","ETHUSD",1764873767006,0.4577,3142.0,3140.6,0.2695]
["bitfinex","ETHUSD",1764873767211,0.4707433,3141.6,3141.1,0.2]
["bitfinex","ETHUSD",1764873767371,0.4707433,3142.8,3140.8,0.2]
["bitfinex","ETHUSD",1764873767372,0.708,3141.9,3140.8,0.2]
["bitfinex","ETHUSD",1764873767559,0.199,3141.9,3140.5,6.36841266]
["bitfinex","ETHUSD",1764873767762,0.199,3141.9,3140.7,0.2]
["bitfinex","ETHUSD",1764873767763,0.51,3141.8,3140.7,0.2]
["bitfinex","ETHUSD",1764873768086,0.6567,3141.9,3140.5,9.82211899]
["bitfinex","ETHUSD",1764873768087,0.51,3141.7,3140.6,0.2695]
["bitfinex","ETHUSD",1764873768327,0.4707433,3141.4,3140.4,3.2992867]
["bitfinex","ETHUSD",1764873768617,0.199,3141.9,3141.0,0.2]
["bitfinex","ETHUSD",1764873768618,0.511,3141.3,3141.0,0.2]
["bitfinex","ETHUSD",1764873768907,0.199,3141.9,3141.3,3.65280859]
["bitfinex","ETHUSD",1764873769110,0.511,3141.8,3140.4,9.02966734]
["bitfinex","ETHUSD",1764873769271,0.4707433,3141.4,3140.4,0.115]
["bitfinex","ETHUSD",1764873769592,0.4707433,3141.4,3140.8,3.18383377]
["bitfinex","ETHUSD",1764873769795,0.4707433,3141.3,3140.9,3.18372177]
["bitfinex","ETHUSD",1764873769963,0.4707433,3141.3,3140.8,3.18389222]
["bitfinex","ETHUSD",1764873769964,0.511,3141.3,3140.8,3.18389222]
["bitfinex","ETHUSD",1764873770164,0.9687,3141.3,3140.8,3.18389222]
["bitfinex","ETHUSD",1764873770387,0.9687,3141.3,3141.0,3.18362105]
["bitfinex","ETHUSD",1764873770699,0.9687,3141.3,3140.9,3.18373392]
["bitfinex","ETHUSD",1764873770900,0.199,3141.9,3141.2,0.2695]
["bitfinex","ETHUSD",1764873771110,0.511,3141.8,3141.5,0.2]
["bitfinex","ETHUSD",1764873771267,0.9817433,3141.7,3141.2,0.2695]
["bitfinex","ETHUSD",1764873771599,0.9817433,3141.7,3141.2,0.2]
["bitfinex","ETHUSD",1764873771902,0.9817433,3141.7,3140.6,3.18405715]
["bitfinex","ETHUSD",1764873771903,0.9421433,3141.3,3140.6,3.18405715]
["bitfinex","ETHUSD",1764873772140,0.9421433,3141.3,3140.6,0.2]
["bitfinex","ETHUSD",1764873772316,0.4707433,3140.8,3140.5,3.18417175]
["bitfinex","ETHUSD",1764873772521,0.511,3140.7,3140.5,3.38417175]
["bitfinex","ETHUSD",1764873772719,0.511,3140.7,3139.8,0.4707433]
["bitfinex","ETHUSD",1764873773049,0.199,3140.9,3140.6,0.2]
["bitfinex","ETHUSD",1764873773253,0.511,3140.8,3140.6,0.2]
["bitfinex","ETHUSD",1764873773449,0.511,3140.8,3140.5,0.2]
["bitfinex","ETHUSD",1764873773602,4.11191268,3141.3,3140.4,0.2]
["bitfinex","ETHUSD",1764873773603,0.511,3140.7,3140.4,0.2]
["bitfinex","ETHUSD",1764873773803,0.511,3140.7,3140.1,9.55383585]
["bitfinex","ETHUSD",1764873773804,0.511,3140.7,3140.2,0.6707433]
["bitfinex","ETHUSD",1764873774037,0.4577,3141.2,3140.4,0.2]
["bitfinex","ETHUSD",1764873774344,0.512,3141.1,3140.3,0.2]
["bitfinex","ETHUSD",1764873774537,0.512,3141.1,3140.1,6.3692239]
["bitfinex","ETHUSD",1764873774538,0.41531968,3141.0,3140.1,6.3692239]
["bitfinex","ETHUSD",1764873774737,0.4707433,3140.9,3140.4,0.2]
["bitfinex","ETHUSD",1764873774938,0.6567,3140.9,3140.5,3.38420633]
["bitfinex","ETHUSD",1764873775246,0.6567,3140.9,3139.5,0.4707433]
["bitfinex","ETHUSD",1764873775247,0.4714,3140.0,3139.1,0.003]
["bitfinex","ETHUSD",1764873775556,0.1862,3139.5,3139.1,0.003]
["bitfinex","ETHUSD",1764873775708,0.512,3139.4,3139.1,0.003]
["bitfinex","ETHUSD",1764873775929,0.4714,3139.2,3139.1,0.003]
["bitfinex","ETHUSD",1764873776326,0.9291,3139.2,3138.7,0.003]
["bitfinex","ETHUSD",1764873776526,1.4411,3139.2,3138.7,0.003]
["bitfinex","ETHUSD",1764873776766,0.4714,3139.2,3138.7,0.003]
["bitfinex","ETHUSD",1764873776965,0.512,3139.2,3138.7,0.003]
["bitfinex","ETHUSD",1764873777325,0.4707433,3139.1,3138.7,0.003]
["bitfinex","ETHUSD",1764873777526,0.512,3139.2,3138.9,0.2]
["bitfinex","ETHUSD",1764873778829,1.39337732,3140.7,3139.6,6.37023824]
["bitfinex","ETHUSD",1764873779030,0.513,3140.5,3140.0,0.2]
["bitfinex","ETHUSD",1764873779252,0.513,3140.5,3139.6,9.55535736]
["bitfinex","ETHUSD",1764873779432,0.513,3140.5,3140.2,0.2]
["bitfinex","ETHUSD",1764873779646,0.513,3140.5,3139.6,9.55535736]
["bitfinex","ETHUSD",1764873779647,0.4707433,3140.8,3139.6,9.55535736]
["bitfinex","ETHUSD",1764873779958,0.513,3140.7,3139.6,9.55535736]
["bitfinex","ETHUSD",1764873780135,0.4707433,3140.4,3139.6,6.37023824]
["bitfinex","ETHUSD",1764873780467,0.9284433,3141.4,3139.8,8.65981653]
["bitfinex","ETHUSD",1764873780650,0.513,3141.5,3140.4,0.72559411]
["bitfinex","ETHUSD",1764873780826,0.513,3141.5,3141.1,6.3671962]
["bitfinex","ETHUSD",1764873781032,0.513,3141.5,3141.4,0.315]
["bitfinex","ETHUSD",1764873781232,0.513,3141.5,3141.1,6.3671962]
["bitfinex","ETHUSD",1764873781451,0.513,3141.5,3141.1,6.4821962]
["bitfinex","ETHUSD",1764873781956,0.513,3141.5,3141.4,0.2]
["bitfinex","ETHUSD",1764873782470,0.513,3141.5,3141.1,6.6821962]
["bitfinex","ETHUSD",1764873782692,0.14425337,3142.4,3141.4,0.2]
["bitfinex","ETHUSD",1764873782693,0.1124,3142.4,3141.4,0.2]
["bitfinex","ETHUSD",1764873782983,0.513,3142.3,3142.2,0.2]
["bitfinex","ETHUSD",1764873783275,0.513,3142.3,3141.9,3.18278748]
["bitfinex","ETHUSD",1764873783429,0.4577,3143.1,3141.9,6.36557496]
["bitfinex","ETHUSD",1764873783763,0.9837433,3143.0,3142.7,0.2]
["bitfinex","ETHUSD",1764873783927,0.9837433,3143.0,3142.3,0.2]
["bitfinex","ETHUSD",1764873784266,0.9837433,3143.0,3141.9,13.00364992]
["bitfinex","ETHUSD",1764873784267,0.513,3142.9,3142.6,0.2]
["bitfinex","ETHUSD",1764873784437,0.513,3142.9,3142.4,0.2]
["bitfinex","ETHUSD",1764873784639,0.03185337,3142.8,3141.9,14.55464819]
["bitfinex","ETHUSD",1764873784840,0.513,3142.9,3142.7,3.18197728]
["bitfinex","ETHUSD",1764873785061,0.513,3143.0,3142.9,0.2]
["bitfinex","ETHUSD",1764873785273,0.513,3143.0,3142.7,6.36395456]
["bitfinex","ETHUSD",1764873785593,0.513,3143.0,3142.2,0.2]
["bitfinex","ETHUSD",1764873785870,0.513,3143.0,3142.0,0.7432433]
["bitfinex","ETHUSD",1764873785871,0.002,3142.4,3142.0,0.7432433]
["bitfinex","ETHUSD",1764873786034,0.002,3142.4,3142.3,3.38238233]
["bitfinex","ETHUSD",1764873786230,0.002,3142.4,3142.3,3.18238233]
["bitfinex","ETHUSD",1764873786426,0.002,3142.4,3142.3,3.38238233]
["bitfinex","ETHUSD",1764873786637,0.002,3142.4,3142.3,3.18238233]
["bitfinex","ETHUSD",1764873786859,0.002,3142.4,3142.3,3.38238233]
["bitfinex","ETHUSD",1764873787763,0.002,3142.4,3142.3,3.65488233]
["bitfinex","ETHUSD",1764873787937,0.002,3142.4,3142.3,3.38238233]
["bitfinex","ETHUSD",1764873788138,0.002,3142.4,3142.3,3.18238233]
["bitfinex","ETHUSD",1764873788356,0.002,3142.4,3142.3,3.38238233]
["bitfinex","ETHUSD",1764873788663,0.002,3142.4,3142.3,3.18238233]
["bitfinex","ETHUSD",1764873788827,0.002,3142.4,3142.1,6.36516978]
["bitfinex","ETHUSD",1764873789034,0.002,3142.4,3142.3,0.2]
["bitfinex","ETHUSD",1764873789334,0.002,3142.4,3142.3,0.4725]
["bitfinex","ETHUSD",1764873789549,0.002,3142.4,3142.3,0.745]
["bitfinex","ETHUSD",1764873789936,0.002,3142.4,3142.3,0.4725]
["bitfinex","ETHUSD",1764873790140,0.002,3142.4,3142.3,0.2725]
["bitfinex","ETHUSD",1764873790341,0.002,3142.4,3142.1,6.36516978]
["bitfinex","ETHUSD",1764873790547,0.002,3142.4,3142.3,0.2]
["bitfinex","ETHUSD",1764873790750,0.002,3142.4,3142.1,6.36516978]
["bitfinex","ETHUSD",1764873790751,0.002,3142.4,3142.1,6.56516978]
["bitfinex","ETHUSD",1764873790960,0.002,3142.4,3142.3,0.2]
["bitfinex","ETHUSD",1764873791346,0.002,3142.4,3142.1,0.2]
["bitfinex","ETHUSD",1764873791347,0.9311,3142.4,3142.1,0.2]
["bitfinex","ETHUSD",1764873791549,0.513,3142.3,3142.0,3.38268618]
["bitfinex","ETHUSD",1764873791744,0.513,3142.3,3142.0,3.18268618]
["bitfinex","ETHUSD",1764873792462,0.9707,3142.3,3141.9,3.38269972]
["bitfinex","ETHUSD",1764873792638,0.9707,3142.3,3142.0,3.38267239]
["bitfinex","ETHUSD",1764873793052,0.9707,3142.3,3142.0,0.2]
["bitfinex","ETHUSD",1764873793254,0.513,3142.3,3142.0,6.56535857]
["bitfinex","ETHUSD",1764873793434,0.513,3142.3,3142.0,3.18267239]
["bitfinex","ETHUSD",1764873793863,0.513,3142.3,3142.1,0.2]
["bitfinex","ETHUSD",1764873794160,0.002,3142.4,3142.0,6.36535857]
["bitfinex","ETHUSD",1764873794365,0.002,3142.4,3142.3,0.2]
["bitfinex","ETHUSD",1764873794588,0.002,3142.4,3142.0,3.18267239]
["bitfinex","ETHUSD",1764873794589,0.4828,3142.4,3142.0,3.18267239]
["bitfinex","ETHUSD",1764873794769,0.4828,3142.4,3142.0,6.36535857]
["bitfinex","ETHUSD",1764873794770,0.002,3142.4,3142.0,6.36535857]
["bitfinex","ETHUSD",1764873795073,0.002,3142.4,3141.5,0.2725]
["bitfinex","ETHUSD",1764873795074,0.002,3142.4,3141.9,0.2]
["bitfinex","ETHUSD",1764873795373,0.002,3142.4,3141.8,6.36577756]
["bitfinex","ETHUSD",1764873795537,0.002,3142.4,3142.3,0.2]
["bitfinex","ETHUSD",1764873795863,0.67347667,3142.4,3141.8,6.36577756]
["bitfinex","ETHUSD",1764873796063,0.002,3142.4,3142.1,0.2]
["bitfinex","ETHUSD",1764873796361,0.002,3142.4,3141.8,6.36577756]
["bitfinex","ETHUSD",1764873796362,0.67138709,3142.3,3142.2,0.2]
["bitfinex","ETHUSD",1764873796736,0.6714398,3142.3,3142.2,0.2]
["bitfinex","ETHUSD",1764873797038,0.002,3142.4,3142.3,0.2]
["bitfinex","ETHUSD",1764873797255,0.67348234,3142.4,3142.2,0.2]
["bitfinex","ETHUSD",1764873797565,0.67348234,3142.4,3142.1,0.2]
["bitfinex","ETHUSD",1764873797566,0.002,3142.4,3142.1,0.2]
["bitfinex","ETHUSD",1764873798233,0.002,3142.4,3142.2,0.2]
["bitfinex","ETHUSD",1764873798437,0.67141496,3142.3,3142.2,0.2]
["bitfinex","ETHUSD",1764873798667,0.002,3142.4,3142.2,0.2]
["bitfinex","ETHUSD",1764873798870,0.002,3142.4,3142.3,1.2157433]
["bitfinex","ETHUSD",1764873799171,0.002,3142.4,3142.3,4.39812563]
["bitfinex","ETHUSD",1764873799468,0.002,3142.4,3142.3,4.12562563]
["bitfinex","ETHUSD",1764873799765,0.002,3142.4,3142.3,4.39812563]
["bitfinex","ETHUSD",1764873802040,0.002,3142.4,3142.3,4.42994945]
["bitfinex","ETHUSD",1764873802267,0.002,3142.4,3142.3,4.39812563]
["bitfinex","ETHUSD",1764873802571,0.002,3142.4,3142.3,3.18238233]
["bitfinex","ETHUSD",1764873802758,0.002,3142.4,3142.3,3.38238233]
["bitfinex","ETHUSD",1764873805763,0.002,3142.4,3142.3,3.75920615]
["bitfinex","ETHUSD",1764873805972,0.002,3142.4,3142.3,5.57048044]
["bitfinex","ETHUSD",1764873806156,0.002,3142.8,3142.7,0.605504]
["bitfinex","ETHUSD",1764873806478,0.002,3142.8,3142.7,1.3487473]
["bitfinex","ETHUSD",1764873806683,0.002,3142.8,3142.7,1.6212473]
["bitfinex","ETHUSD",1764873807275,0.002,3142.8,3142.7,5.52881869]
["bitfinex","ETHUSD",1764873808573,0.002,3142.8,3142.7,5.25631869]
["bitfinex","ETHUSD",1764873808775,0.002,3142.8,3142.7,5.52881869]
["bitfinex","ETHUSD",1764873810954,0.002,3142.8,3142.7,4.85081469]
["bitfinex","ETHUSD",1764873811192,0.002,3142.8,3142.7,4.10757139]
["bitfinex","ETHUSD",1764873811492,0.002,3142.8,3142.7,3.38197728]
["bitfinex","ETHUSD",1764873813859,0.9661,3142.8,3142.6,0.2]
["bitfinex","ETHUSD",1764873814059,0.4833,3142.7,3142.5,3.18214203]
["bitfinex","ETHUSD",1764873814258,0.4833,3142.7,3142.5,3.38216705]
["bitfinex","ETHUSD",1764873814483,0.4833,3142.6,3142.5,3.38216705]
["bitfinex","ETHUSD",1764873814792,0.9953,3142.6,3142.1,3.3825773]
["bitfinex","ETHUSD",1764873814956,0.9953,3142.6,3141.7,0.4707433]
["bitfinex","ETHUSD",1764873814957,0.4833,3142.4,3142.3,0.2]
["bitfinex","ETHUSD",1764873815158,0.4833,3142.4,3142.2,3.38246737]
["bitfinex","ETHUSD",1764873815371,0.4833,3142.4,3142.0,3.18265706]
["bitfinex","ETHUSD",1764873815372,0.4833,3142.3,3142.0,0.2]
["bitfinex","ETHUSD",1764873815592,0.4833,3142.3,3142.0,3.18265289]
["bitfinex","ETHUSD",1764873815761,0.4833,3142.1,3142.0,0.2]
["bitfinex","ETHUSD",1764873815963,0.4808,3142.5,3142.2,0.2]
["bitfinex","ETHUSD",1764873816186,0.4808,3142.5,3142.4,0.2]
["bitfinex","ETHUSD",1764873816367,0.4808,3142.5,3142.1,6.36516978]
["bitfinex","ETHUSD",1764873816888,0.4808,3142.5,3142.3,0.2]
["bitfinex","ETHUSD",1764873817057,0.512,3142.6,3142.1,6.36516978]
["bitfinex","ETHUSD",1764873817262,0.002,3142.8,3142.1,6.36516978]
["bitfinex","ETHUSD",1764873817461,0.512,3142.7,3142.5,0.2]
["bitfinex","ETHUSD",1764873817699,0.512,3142.7,3142.5,3.38214518]
["bitfinex","ETHUSD",1764873817872,0.9928,3142.7,3142.5,3.38214518]
["bitfinex","ETHUSD",1764873818372,0.002,3142.8,3142.5,3.38214518]
["bitfinex","ETHUSD",1764873818373,0.512,3142.6,3142.5,3.38214518]
["bitfinex","ETHUSD",1764873818770,0.512,3142.6,3142.4,3.18224809]
["bitfinex","ETHUSD",1764873819089,0.512,3142.6,3142.5,3.38217979]
["bitfinex","ETHUSD",1764873819090,0.9953,3142.6,3142.5,3.38217979]
["bitfinex","ETHUSD",1764873819497,0.512,3142.6,3142.5,3.38217979]
["bitfinex","ETHUSD",1764873819898,1.4761,3142.6,3141.7,0.4707433]
["bitfinex","ETHUSD",1764873820196,1.4761,3142.6,3141.9,3.18276031]
["bitfinex","ETHUSD",1764873820197,0.9928,3142.6,3141.9,3.18276031]
["bitfinex","ETHUSD",1764873820378,0.512,3142.6,3141.9,0.2]
["bitfinex","ETHUSD",1764873820594,0.4833,3142.0,3141.1,0.115]
["bitfinex","ETHUSD",1764873820896,0.9953,3141.9,3141.6,3.38304642]
["bitfinex","ETHUSD",1764873821102,0.9953,3141.9,3141.6,3.38304596]
["bitfinex","ETHUSD",1764873821103,1.1949,3141.9,3141.6,3.38304596]
["bitfinex","ETHUSD",1764873821315,1.1949,3141.9,3141.5,3.38319126]
["bitfinex","ETHUSD",1764873821316,0.4833,3141.7,3141.5,3.38319126]
["bitfinex","ETHUSD",1764873821597,0.4833,3141.7,3141.6,3.38309141]
["bitfinex","ETHUSD",1764873822606,0.7116,3141.9,3141.8,0.2]
["bitfinex","ETHUSD",1764873822607,0.1996,3141.9,3141.8,0.2]
["bitfinex","ETHUSD",1764873822775,0.512,3141.7,3141.6,3.38309141]
["bitfinex","ETHUSD",1764873822975,0.4808,3142.2,3141.8,0.2]
["bitfinex","ETHUSD",1764873823208,0.512,3141.9,3141.8,0.2]
["bitfinex","ETHUSD",1764873823378,0.4808,3142.2,3142.1,0.2]
["bitfinex","ETHUSD",1764873823585,0.4808,3142.2,3142.0,0.2]
["bitfinex","ETHUSD",1764873823586,0.9928,3142.2,3142.0,0.2]
["bitfinex","ETHUSD",1764873823770,0.9928,3142.2,3141.9,3.38270385]
["bitfinex","ETHUSD",1764873823970,0.9928,3142.2,3142.0,3.38268618]
["bitfinex","ETHUSD",1764873823971,0.4633,3142.1,3142.0,3.38268618]
["bitfinex","ETHUSD",1764873824172,0.512,3142.2,3142.0,3.38268618]
["bitfinex","ETHUSD",1764873824775,0.1916,3142.3,3142.0,6.56537236]
["bitfinex","ETHUSD",1764873825100,0.6549,3142.5,3142.1,0.2]
["bitfinex","ETHUSD",1764873825282,0.512,3142.2,3142.1,0.2]
["bitfinex","ETHUSD",1764873825600,0.512,3142.2,3142.0,6.56537236]
["bitfinex","ETHUSD",1764873825805,0.512,3142.2,3142.1,3.18258489]
["bitfinex","ETHUSD",1764873826098,0.512,3142.2,3142.1,3.38258489]
["bitfinex","ETHUSD",1764873827603,0.512,3142.2,3142.1,3.18258489]
["bitfinex","ETHUSD",1764873827782,0.512,3142.2,3142.1,3.38258489]
["bitfinex","ETHUSD",1764873828179,4.63169743,3142.2,3141.4,0.001]
["bitfinex","ETHUSD",1764873828386,0.4658,3141.7,3141.6,0.2]
["bitfinex","ETHUSD",1764873828591,0.512,3141.7,3141.6,3.18309141]
["bitfinex","ETHUSD",1764873828796,0.512,3141.7,3141.6,3.38309141]
["bitfinex","ETHUSD",1764873829311,0.512,3141.7,3141.6,3.18309141]
["bitfinex","ETHUSD",1764873829506,0.9778,3141.7,3141.6,3.38309141]
["bitfinex","ETHUSD",1764873829706,1.4492,3141.7,3141.5,3.38318448]
["bitfinex","ETHUSD",1764873830005,0.512,3141.7,3141.6,3.38309141]
["bitfinex","ETHUSD",1764873830206,0.4658,3141.6,3141.5,3.18317417]
["bitfinex","ETHUSD",1764873830407,0.9372,3141.6,3141.5,3.38317417]
["bitfinex","ETHUSD",1764873831210,0.4658,3141.6,3141.5,3.38317417]
["bitfinex","ETHUSD",1764873831391,0.512,3141.7,3141.6,3.18309141]
["bitfinex","ETHUSD",1764873831598,0.512,3141.7,3141.6,3.38309141]
["bitfinex","ETHUSD",1764873831785,0.512,3141.7,3141.4,0.001]
["bitfinex","ETHUSD",1764873831786,7.81519951,3141.7,3141.4,0.001]
["bitfinex","ETHUSD",1764873832138,0.9365433,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764873832504,1.4079433,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764873833313,1.4492,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764873834080,0.9372,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764873834414,1.4492,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764873835300,1.44750289,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764873835501,4.63139274,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764873836011,1.4482,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764873836213,4.63139274,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764873836414,0.9372,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764873836590,1.4492,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764873836784,0.9372,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764873837094,1.4482,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764873838290,1.95839496,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764873838490,0.9372,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764873838691,1.4482,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764873839021,0.9768,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764873839903,0.4714,3141.8,3141.4,0.001]
["bitfinex","ETHUSD",1764873840095,0.511,3141.7,3141.4,0.001]
["bitfinex","ETHUSD",1764873840296,0.511,3141.7,3141.5,0.2]
["bitfinex","ETHUSD",1764873840500,0.511,3141.7,3141.4,0.001]
["bitfinex","ETHUSD",1764873840501,0.4714,3141.6,3141.4,0.001]
["bitfinex","ETHUSD",1764873840705,0.4658,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764873840901,3.18240775,3142.3,3141.4,0.001]
["bitfinex","ETHUSD",1764873840902,0.002,3142.6,3141.5,0.2725]
["bitfinex","ETHUSD",1764873841138,0.002,3142.6,3142.3,0.4725]
["bitfinex","ETHUSD",1764873841334,0.002,3142.6,3141.6,0.93779254]
["bitfinex","ETHUSD",1764873841335,0.002,3142.6,3142.1,0.52082232]
["bitfinex","ETHUSD",1764873841541,0.4734,3142.6,3141.9,0.2]
["bitfinex","ETHUSD",1764873841834,0.4714,3142.3,3141.4,0.001]
["bitfinex","ETHUSD",1764873841988,0.512,3142.2,3142.1,0.2]
["bitfinex","ETHUSD",1764873842192,0.512,3142.2,3141.4,0.201]
["bitfinex","ETHUSD",1764873842193,1.4492,3142.2,3141.4,0.201]
["bitfinex","ETHUSD",1764873842393,1.4492,3142.2,3141.9,0.2]
["bitfinex","ETHUSD",1764873842631,0.50325337,3142.1,3141.8,3.38284832]
["bitfinex","ETHUSD",1764873842817,0.50325337,3142.1,3141.4,0.001]
["bitfinex","ETHUSD",1764873842818,0.50325337,3142.1,3141.7,3.38296834]
["bitfinex","ETHUSD",1764873843014,0.4707433,3142.0,3141.8,0.2]
["bitfinex","ETHUSD",1764873843220,0.4658,3141.8,3141.7,3.18296834]
["bitfinex","ETHUSD",1764873843448,0.4658,3141.8,3141.7,3.38296834]
["bitfinex","ETHUSD",1764873843662,0.9372,3141.8,3141.7,3.38296834]
["bitfinex","ETHUSD",1764873844020,0.9834,3142.2,3141.9,0.2]
["bitfinex","ETHUSD",1764873844215,0.4714,3142.1,3142.0,3.18268618]
["bitfinex","ETHUSD",1764873844549,0.4714,3142.1,3142.0,3.38268618]
["bitfinex","ETHUSD",1764873844718,0.9372,3142.1,3142.0,3.38268618]
["bitfinex","ETHUSD",1764873844922,3.1841699,3142.6,3142.2,0.2]
["bitfinex","ETHUSD",1764873844923,0.4734,3142.4,3142.2,0.2]
["bitfinex","ETHUSD",1764873845117,0.4658,3142.1,3141.8,0.2]
["bitfinex","ETHUSD",1764873845317,0.512,3142.3,3141.4,0.001]
["bitfinex","ETHUSD",1764873845318,0.4658,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764873845526,0.9778,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764873845722,1.4492,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764873846539,2.38317316,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764873847653,1.4492,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764873848150,0.4714,3142.0,3141.6,0.2]
["bitfinex","ETHUSD",1764873848355,0.002,3142.4,3141.7,3.1829901]
["bitfinex","ETHUSD",1764873848540,0.512,3142.3,3141.9,0.2]
["bitfinex","ETHUSD",1764873848945,0.512,3142.3,3142.2,0.2]
["bitfinex","ETHUSD",1764873850158,0.512,3142.3,3142.2,3.38248361]
["bitfinex","ETHUSD",1764873850355,0.512,3142.3,3142.2,3.18248361]
["bitfinex","ETHUSD",1764873850561,0.512,3142.3,3142.2,3.38248361]
["bitfinex","ETHUSD",1764873850724,0.512,3142.3,3142.1,3.38254335]
["bitfinex","ETHUSD",1764873851058,0.9778,3142.3,3142.2,3.38248361]
["bitfinex","ETHUSD",1764873851257,0.512,3142.3,3142.2,3.38248361]
["bitfinex","ETHUSD",1764873852720,0.002,3142.4,3142.3,0.2]
["bitfinex","ETHUSD",1764873852922,0.002,3142.4,3142.3,0.4725]
["bitfinex","ETHUSD",1764873853124,0.002,3142.4,3142.2,3.18248361]
["bitfinex","ETHUSD",1764873853369,0.002,3142.4,3142.3,0.4725]
["bitfinex","ETHUSD",1764873854468,0.002,3142.4,3142.3,3.65488233]
["bitfinex","ETHUSD",1764873855125,0.002,3142.4,3142.3,3.38238233]
["bitfinex","ETHUSD",1764873855757,0.002,3142.4,3142.3,3.65488233]
["bitfinex","ETHUSD",1764873856360,0.002,3142.4,3142.3,4.65297644]
["bitfinex","ETHUSD",1764873856866,0.002,3142.4,3142.3,14.44115944]
["bitfinex","ETHUSD",1764873857330,0.002,3142.4,3142.3,13.50052878]
["bitfinex","ETHUSD",1764873858364,0.002,3142.4,3142.3,13.26816706]
["bitfinex","ETHUSD",1764873859352,0.002,3142.4,3142.3,13.75440025]
["bitfinex","ETHUSD",1764873860250,0.002,3142.4,3142.3,13.26816706]
["bitfinex","ETHUSD",1764873860449,0.002,3142.4,3142.3,4.38047644]
["bitfinex","ETHUSD",1764873860672,0.002,3142.4,3142.3,4.10797644]
["bitfinex","ETHUSD",1764873860877,0.002,3142.4,3142.3,3.38238233]
["bitfinex","ETHUSD",1764873861680,0.9525,3142.4,3142.3,3.18238233]
["bitfinex","ETHUSD",1764873861981,0.9525,3142.4,3142.3,3.38238233]
["bitfinex","ETHUSD",1764873862255,0.4982,3142.4,3142.3,3.38238233]
["bitfinex","ETHUSD",1764873862408,0.002,3142.4,3142.3,3.38238233]
["bitfinex","ETHUSD",1764873862768,0.4982,3142.4,3142.3,3.38238233]
["bitfinex","ETHUSD",1764873863367,0.9525,3142.4,3142.2,3.38248144]
["bitfinex","ETHUSD",1764873863563,0.9525,3142.4,3141.4,0.001]
["bitfinex","ETHUSD",1764873863564,0.9817433,3142.3,3141.4,0.001]
["bitfinex","ETHUSD",1764873863779,0.9817433,3142.3,3141.4,3.1842518]
["bitfinex","ETHUSD",1764873863780,0.4962,3141.7,3141.4,3.1842518]
["bitfinex","ETHUSD",1764873863994,0.4962,3141.7,3141.6,0.2]
["bitfinex","ETHUSD",1764873864197,1.11846763,3142.2,3141.7,0.2]
["bitfinex","ETHUSD",1764873864493,0.4543,3142.1,3141.7,3.3829228]
["bitfinex","ETHUSD",1764873864699,0.9669433,3141.8,3141.0,0.001]
["bitfinex","ETHUSD",1764873864873,0.4962,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764873865081,1.4615,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764873865488,1.4615,3141.1,3138.7,0.003]
["bitfinex","ETHUSD",1764873865489,0.5526,3140.8,3138.7,0.003]
["bitfinex","ETHUSD",1764873865687,0.4962,3140.1,3138.7,0.003]
["bitfinex","ETHUSD",1764873866009,0.0564,3140.8,3138.7,0.003]
["bitfinex","ETHUSD",1764873866010,0.512,3140.5,3140.0,3.38571337]
["bitfinex","ETHUSD",1764873866193,0.512,3140.5,3140.1,0.2]
["bitfinex","ETHUSD",1764873866387,0.9663,3140.5,3140.1,0.2]
["bitfinex","ETHUSD",1764873866578,0.9663,3140.5,3140.2,3.384452]
["bitfinex","ETHUSD",1764873867182,0.9663,3140.5,3140.2,3.184452]
["bitfinex","ETHUSD",1764873867383,0.9663,3140.5,3140.2,3.384452]
["bitfinex","ETHUSD",1764873867994,0.9663,3140.5,3140.3,0.2]
["bitfinex","ETHUSD",1764873868198,0.512,3140.5,3140.3,0.2]
["bitfinex","ETHUSD",1764873868396,0.5271433,3140.8,3140.2,6.48396254]
["bitfinex","ETHUSD",1764873868401,0.0564,3140.8,3140.2,6.48396254]
["bitfinex","ETHUSD",1764873868593,0.512,3140.7,3140.2,6.48396254]
["bitfinex","ETHUSD",1764873868798,0.512,3140.7,3140.3,0.2]
["bitfinex","ETHUSD",1764873869118,0.512,3140.7,3140.5,0.2]
["bitfinex","ETHUSD",1764873869323,0.512,3140.7,3140.6,0.2]
["bitfinex","ETHUSD",1764873870532,0.512,3141.0,3140.8,0.2]
["bitfinex","ETHUSD",1764873870691,0.512,3141.0,3140.8,3.18382804]
["bitfinex","ETHUSD",1764873871087,0.512,3141.0,3140.8,3.38382804]
["bitfinex","ETHUSD",1764873871414,0.512,3141.0,3140.8,3.18382804]
["bitfinex","ETHUSD",1764873871595,3.18322641,3141.5,3140.8,3.18382804]
["bitfinex","ETHUSD",1764873871916,0.1918,3141.8,3141.0,0.2755]
["bitfinex","ETHUSD",1764873872226,0.1918,3141.8,3141.3,0.2]
["bitfinex","ETHUSD",1764873872418,0.1918,3141.8,3141.7,0.2]
["bitfinex","ETHUSD",1764873872727,0.1918,3141.8,3141.7,3.3829901]
["bitfinex","ETHUSD",1764873873218,0.1918,3141.8,3141.6,3.38304606]
["bitfinex","ETHUSD",1764873873413,0.1918,3141.8,3141.7,3.1829901]
["bitfinex","ETHUSD",1764873874010,0.1918,3141.8,3141.7,3.3829901]
["bitfinex","ETHUSD",1764873874223,0.512,3142.0,3141.7,3.1829901]
["bitfinex","ETHUSD",1764873874424,0.512,3141.9,3141.7,6.5659802]
["bitfinex","ETHUSD",1764873874624,0.512,3141.9,3141.8,0.2]
["bitfinex","ETHUSD",1764873874935,0.512,3141.9,3141.8,3.38288878]
["bitfinex","ETHUSD",1764873875142,0.512,3141.9,3141.0,0.405504]
["bitfinex","ETHUSD",1764873875143,1.6543,3141.9,3141.5,0.2]
["bitfinex","ETHUSD",1764873875439,0.4962,3141.8,3141.5,0.2]
["bitfinex","ETHUSD",1764873875597,0.9505,3141.8,3141.7,3.1829901]
["bitfinex","ETHUSD",1764873876804,0.9505,3141.8,3141.7,0.2]
["bitfinex","ETHUSD",1764873877003,0.7038,3141.9,3141.2,9.55045242]
["bitfinex","ETHUSD",1764873877260,0.4543,3142.2,3141.7,0.2]
["bitfinex","ETHUSD",1764873877420,0.512,3142.1,3141.8,0.2]
["bitfinex","ETHUSD",1764873877730,0.512,3142.1,3141.9,0.2]
["bitfinex","ETHUSD",1764873878319,0.9663,3142.1,3141.9,0.2]
["bitfinex","ETHUSD",1764873878512,0.9663,3142.1,3141.6,0.001]
["bitfinex","ETHUSD",1764873878709,0.9663,3142.1,3141.9,0.2]
["bitfinex","ETHUSD",1764873879727,0.9663,3142.1,3141.9,3.38272133]
["bitfinex","ETHUSD",1764873879928,0.512,3142.1,3141.9,3.38272133]
["bitfinex","ETHUSD",1764873880133,0.512,3142.1,3142.0,0.2]
["bitfinex","ETHUSD",1764873880533,1.4625,3142.1,3141.7,3.18296485]
["bitfinex","ETHUSD",1764873880737,0.4962,3142.0,3141.8,3.38286501]
["bitfinex","ETHUSD",1764873880937,0.9505,3142.0,3141.8,3.38286501]
["bitfinex","ETHUSD",1764873881143,0.9505,3142.0,3141.6,3.18406983]
["bitfinex","ETHUSD",1764873881144,1.1587433,3141.9,3141.6,0.001]
["bitfinex","ETHUSD",1764873881319,0.4962,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764873881523,0.4962,3141.7,3141.6,3.18409141]
["bitfinex","ETHUSD",1764873881818,0.4962,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764873882022,0.9505,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764873884649,0.16130433,3141.8,3141.7,0.2]
["bitfinex","ETHUSD",1764873884830,0.1918,3141.9,3141.6,0.001]
["bitfinex","ETHUSD",1764873885038,0.511,3141.8,3141.6,0.001]
["bitfinex","ETHUSD",1764873885232,0.4801,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764873885545,0.9564,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764873886045,7.7931235,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1764873886246,0.82479411,3141.3,3140.0,0.001]
["bitfinex","ETHUSD",1764873886448,0.4801,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1764873886632,0.9921,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1764873888246,4.65061195,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1764873888427,2.29658525,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1764873888614,5.4811972,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1764873888817,2.29658525,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1764873889015,1.466,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1764873894749,0.954,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1764873894943,1.465,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1764873895136,3.18424413,3140.5,3140.0,0.001]
["bitfinex","ETHUSD",1764873895341,0.4707433,3140.2,3140.0,0.001]
["bitfinex","ETHUSD",1764873895535,0.48,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1764873895748,0.4707433,3140.3,3140.0,0.201]
["bitfinex","ETHUSD",1764873895949,0.511,3140.2,3140.0,0.201]
["bitfinex","ETHUSD",1764873896156,0.511,3140.2,3140.0,0.001]
["bitfinex","ETHUSD",1764873896454,0.4707433,3140.7,3140.2,0.2]
["bitfinex","ETHUSD",1764873896625,0.4707433,3140.3,3140.0,0.001]
["bitfinex","ETHUSD",1764873896950,0.48,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1764873897640,0.48,3140.1,3140.0,3.38571337]
["bitfinex","ETHUSD",1764873898042,0.9539,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1764873898248,0.511,3140.2,3140.0,0.001]
["bitfinex","ETHUSD",1764873898756,0.511,3140.2,3140.0,3.38568191]
["bitfinex","ETHUSD",1764873899458,0.511,3140.1,3140.0,3.38568191]
["bitfinex","ETHUSD",1764873899952,0.511,3140.1,3140.0,3.18568191]
["bitfinex","ETHUSD",1764873900333,0.511,3140.1,3140.0,3.38568191]
["bitfinex","ETHUSD",1764873900533,0.4707433,3140.5,3140.0,6.84789528]
["bitfinex","ETHUSD",1764873900755,0.48,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1764873900951,0.511,3140.4,3140.0,0.001]
["bitfinex","ETHUSD",1764873900952,0.511,3140.4,3140.1,0.2]
["bitfinex","ETHUSD",1764873901155,0.48,3140.2,3140.0,0.001]
["bitfinex","ETHUSD",1764873901357,0.511,3140.4,3140.0,0.001]
["bitfinex","ETHUSD",1764873901561,0.4707433,3140.8,3140.5,0.2]
["bitfinex","ETHUSD",1764873901761,0.4759,3141.0,3140.3,0.2775]
["bitfinex","ETHUSD",1764873901762,0.512,3140.7,3140.3,0.2775]
["bitfinex","ETHUSD",1764873901929,0.002,3141.0,3140.3,0.555]
["bitfinex","ETHUSD",1764873902252,0.512,3140.9,3140.6,0.2775]
["bitfinex","ETHUSD",1764873902455,0.512,3140.9,3140.6,0.4775]
["bitfinex","ETHUSD",1764873902643,0.512,3140.9,3140.7,3.18400356]
["bitfinex","ETHUSD",1764873902958,0.512,3140.9,3140.7,3.38400356]
["bitfinex","ETHUSD",1764873903256,0.002,3141.0,3140.7,3.38400356]
["bitfinex","ETHUSD",1764873903257,0.002,3141.0,3140.8,0.2]
["bitfinex","ETHUSD",1764873903457,0.002,3141.0,3140.7,3.18400356]
["bitfinex","ETHUSD",1764873903458,0.002,3141.0,3140.7,6.36800712]
["bitfinex","ETHUSD",1764873903659,0.002,3141.0,3140.9,0.4775]
["bitfinex","ETHUSD",1764873903862,0.48,3140.8,3140.3,3.18435373]
["bitfinex","ETHUSD",1764873904064,0.992,3140.8,3140.4,0.2]
["bitfinex","ETHUSD",1764873904258,0.992,3140.8,3140.4,3.38425203]
["bitfinex","ETHUSD",1764873904427,1.4659,3140.8,3140.5,3.18419668]
["bitfinex","ETHUSD",1764873904631,0.992,3140.8,3140.6,0.2]
["bitfinex","ETHUSD",1764873904963,0.992,3140.8,3140.5,3.38413946]
["bitfinex","ETHUSD",1764873905172,0.992,3140.8,3140.5,3.184204]
["bitfinex","ETHUSD",1764873905341,0.002,3141.0,3140.7,0.2775]
["bitfinex","ETHUSD",1764873905535,0.002,3141.0,3140.7,0.2]
["bitfinex","ETHUSD",1764873905536,0.512,3140.9,3140.7,0.2]
["bitfinex","ETHUSD",1764873905861,0.512,3140.9,3140.6,6.36817219]
["bitfinex","ETHUSD",1764873906029,0.512,3140.9,3140.8,0.4775]
["bitfinex","ETHUSD",1764873906761,0.002,3141.0,3140.9,3.38380082]
["bitfinex","ETHUSD",1764873906967,0.002,3141.0,3140.9,3.93880082]
["bitfinex","ETHUSD",1764873907291,0.002,3141.0,3140.9,3.66130082]
["bitfinex","ETHUSD",1764873907759,0.002,3141.0,3140.9,3.18380082]
["bitfinex","ETHUSD",1764873907938,0.002,3141.0,3140.8,3.18385803]
["bitfinex","ETHUSD",1764873908143,0.002,3141.0,3140.8,3.38385803]
["bitfinex","ETHUSD",1764873908461,0.002,3141.0,3140.7,3.38395557]
["bitfinex","ETHUSD",1764873908658,0.002,3141.0,3140.8,3.18389036]
["bitfinex","ETHUSD",1764873908859,0.002,3141.0,3140.8,3.38389036]
["bitfinex","ETHUSD",1764873909165,0.002,3141.0,3140.9,0.4775]
["bitfinex","ETHUSD",1764873910164,0.002,3141.0,3140.9,0.755]
["bitfinex","ETHUSD",1764873910328,0.002,3141.0,3140.9,1.88609811]
["bitfinex","ETHUSD",1764873910533,0.002,3141.0,3140.9,1.48059411]
["bitfinex","ETHUSD",1764873910780,0.002,3141.0,3140.9,0.2775]
["bitfinex","ETHUSD",1764873910935,0.002,3141.0,3140.9,3.93880082]
["bitfinex","ETHUSD",1764873911561,0.002,3141.0,3140.9,0.4775]
["bitfinex","ETHUSD",1764873911843,0.002,3141.0,3140.9,3.66130082]
["bitfinex","ETHUSD",1764873912156,0.002,3141.0,3140.9,3.93880082]
["bitfinex","ETHUSD",1764873912472,0.002,3141.0,3140.9,3.66130082]
["bitfinex","ETHUSD",1764873912968,0.002,3141.0,3140.9,3.93880082]
["bitfinex","ETHUSD",1764873913343,0.002,3141.0,3140.9,3.66130082]
["bitfinex","ETHUSD",1764873913564,0.002,3141.0,3140.9,3.66230082]
["bitfinex","ETHUSD",1764873914070,0.002,3141.0,3140.9,3.93980082]
["bitfinex","ETHUSD",1764873915049,0.002,3141.0,3140.9,5.07089893]
["bitfinex","ETHUSD",1764873915263,0.002,3141.0,3140.9,3.38480082]
["bitfinex","ETHUSD",1764873915459,0.002,3141.0,3140.9,0.201]
["bitfinex","ETHUSD",1764873915647,0.9394,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1764873917179,0.002,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1764873917496,0.002,3141.0,3140.9,0.2785]
["bitfinex","ETHUSD",1764873917670,0.002,3141.0,3140.9,0.756]
["bitfinex","ETHUSD",1764873917844,0.002,3141.0,3140.9,1.61550049]
["bitfinex","ETHUSD",1764873918343,0.002,3141.0,3140.9,1.161504]
["bitfinex","ETHUSD",1764873918539,0.142,3141.0,3140.9,1.161504]
["bitfinex","ETHUSD",1764873918739,0.142,3141.0,3140.9,1.6322473]
["bitfinex","ETHUSD",1764873918966,0.142,3141.0,3140.9,2.86984141]
["bitfinex","ETHUSD",1764873918967,1e-08,3141.0,3140.9,2.86984141]
["bitfinex","ETHUSD",1764873919161,0.002,3141.4,3140.9,2.86984141]
["bitfinex","ETHUSD",1764873919162,0.002,3141.4,3141.3,0.2]
["bitfinex","ETHUSD",1764873919363,0.002,3141.4,3141.3,0.883004]
["bitfinex","ETHUSD",1764873919565,0.002,3141.4,3141.3,1.160504]
["bitfinex","ETHUSD",1764873920475,0.002,3141.4,3141.3,1.61450049]
["bitfinex","ETHUSD",1764873921248,0.002,3141.4,3141.3,5.52349]
["bitfinex","ETHUSD",1764873921950,0.002,3141.4,3141.3,4.79199351]
["bitfinex","ETHUSD",1764873922151,0.002,3141.4,3141.3,5.06949351]
["bitfinex","ETHUSD",1764873922683,0.002,3141.4,3141.3,3.6608954]
["bitfinex","ETHUSD",1764873923751,0.002,3141.4,3141.3,4.3438994]
["bitfinex","ETHUSD",1764873924377,0.002,3141.4,3141.3,4.0663994]
["bitfinex","ETHUSD",1764873924564,0.002,3141.4,3141.3,4.3438994]
["bitfinex","ETHUSD",1764873925078,0.002,3141.4,3141.3,4.8146427]
["bitfinex","ETHUSD",1764873925246,0.002,3141.4,3141.3,4.1316387]
["bitfinex","ETHUSD",1764873925448,0.002,3141.4,3141.3,3.3833954]
["bitfinex","ETHUSD",1764873925647,0.002,3141.4,3141.3,3.6608954]
["bitfinex","ETHUSD",1764873926485,0.002,3141.4,3141.3,4.1316387]
["bitfinex","ETHUSD",1764873926859,0.002,3141.4,3141.3,3.3833954]
["bitfinex","ETHUSD",1764873927060,0.002,3141.4,3141.3,3.6608954]
["bitfinex","ETHUSD",1764873927771,0.002,3141.4,3141.3,3.3833954]
["bitfinex","ETHUSD",1764873928285,0.002,3141.4,3141.3,5.57207076]
["bitfinex","ETHUSD",1764873928486,0.002,3141.4,3141.3,5.9942333]
["bitfinex","ETHUSD",1764873929382,0.002,3142.6,3141.3,5.5167333]
["bitfinex","ETHUSD",1764873929588,0.4849,3145.0,3141.3,5.5167333]
["bitfinex","ETHUSD",1764873929589,0.84105597,3144.2,3143.8,0.2]
["bitfinex","ETHUSD",1764873929900,0.6752,3144.3,3143.8,3.18082286]
["bitfinex","ETHUSD",1764873930066,0.1923,3144.3,3143.8,6.36168678]
["bitfinex","ETHUSD",1764873930590,0.4829,3144.6,3143.8,9.5425507]
["bitfinex","ETHUSD",1764873930764,0.1923,3144.5,3144.4,0.2]
["bitfinex","ETHUSD",1764873931176,3.17958582,3145.1,3144.7,0.2]
["bitfinex","ETHUSD",1764873931177,0.4829,3145.1,3144.7,0.2]
["bitfinex","ETHUSD",1764873931375,0.4829,3145.1,3143.7,0.511]
["bitfinex","ETHUSD",1764873931376,0.6468,3143.9,3143.7,3.18094023]
["bitfinex","ETHUSD",1764873931686,0.6468,3143.9,3143.4,3.18117473]
["bitfinex","ETHUSD",1764873931687,0.4545,3143.8,3143.4,3.18117473]
["bitfinex","ETHUSD",1764873931860,0.4545,3143.7,3143.3,0.2]
["bitfinex","ETHUSD",1764873932072,0.4545,3143.7,3143.3,3.38135738]
["bitfinex","ETHUSD",1764873932285,0.9374,3143.7,3143.4,0.2]
["bitfinex","ETHUSD",1764873932465,0.9374,3143.7,3143.3,0.2]
["bitfinex","ETHUSD",1764873932466,0.4545,3143.7,3143.3,0.2]
["bitfinex","ETHUSD",1764873932786,0.1923,3143.9,3143.6,0.2]
["bitfinex","ETHUSD",1764873933203,0.4545,3143.7,3143.6,0.2]
["bitfinex","ETHUSD",1764873933367,0.4545,3143.7,3143.5,0.2]
["bitfinex","ETHUSD",1764873933689,3.18136989,3143.3,3142.5,0.2]
["bitfinex","ETHUSD",1764873933864,1.32908699,3143.2,3142.5,0.2]
["bitfinex","ETHUSD",1764873934184,1.81198699,3143.2,3142.5,0.2]
["bitfinex","ETHUSD",1764873934489,0.4829,3143.1,3142.5,0.2]
["bitfinex","ETHUSD",1764873934786,0.511,3143.2,3143.1,0.2]
["bitfinex","ETHUSD",1764873935283,0.511,3143.2,3142.1,0.405504]
["bitfinex","ETHUSD",1764873935284,1.4484,3143.2,3142.7,0.2]
["bitfinex","ETHUSD",1764873935652,0.6468,3142.8,3142.7,0.2]
["bitfinex","ETHUSD",1764873935892,0.6468,3142.8,3142.3,3.18236744]
["bitfinex","ETHUSD",1764873936095,0.4545,3142.6,3142.3,3.18236744]
["bitfinex","ETHUSD",1764873936458,0.9374,3142.6,3142.2,3.38245499]
["bitfinex","ETHUSD",1764873936661,0.1923,3142.8,3142.3,3.38231556]
["bitfinex","ETHUSD",1764873936888,0.1923,3142.8,3142.3,6.56469789]
["bitfinex","ETHUSD",1764873937094,0.1923,3143.0,3142.3,6.36469789]
["bitfinex","ETHUSD",1764873937260,0.4707433,3143.7,3142.3,6.36469789]
["bitfinex","ETHUSD",1764873937261,0.6752,3143.3,3142.9,0.2]
["bitfinex","ETHUSD",1764873937664,0.9939,3143.2,3142.9,0.2]
["bitfinex","ETHUSD",1764873937969,0.4545,3143.0,3142.3,0.2]
["bitfinex","ETHUSD",1764873938174,0.5647,3142.4,3142.3,0.2]
["bitfinex","ETHUSD",1764873938362,0.5647,3142.4,3142.3,3.38237646]
["bitfinex","ETHUSD",1764873939094,0.4829,3143.0,3142.6,0.2]
["bitfinex","ETHUSD",1764873939275,0.513,3142.8,3142.6,0.2]
["bitfinex","ETHUSD",1764873939676,0.9374,3142.7,3142.3,0.2]
["bitfinex","ETHUSD",1764873939862,0.9374,3142.7,3142.3,3.38238233]
["bitfinex","ETHUSD",1764873939863,0.4545,3142.4,3142.3,3.38238233]
["bitfinex","ETHUSD",1764873940295,0.4829,3142.6,3142.3,0.2]
["bitfinex","ETHUSD",1764873940475,0.513,3142.8,3142.3,6.56474245]
["bitfinex","ETHUSD",1764873940687,0.9959,3142.8,3142.5,0.2]
["bitfinex","ETHUSD",1764873940886,0.9959,3142.8,3142.6,0.2]
["bitfinex","ETHUSD",1764873941268,0.513,3142.8,3142.6,0.2]
["bitfinex","ETHUSD",1764873941804,0.513,3142.8,3142.6,3.3820708]
["bitfinex","ETHUSD",1764873941992,0.513,3142.8,3142.6,0.2]
["bitfinex","ETHUSD",1764873942593,0.513,3142.8,3142.6,3.38203958]
["bitfinex","ETHUSD",1764873942795,0.513,3142.8,3142.7,0.2]
["bitfinex","ETHUSD",1764873944301,0.513,3142.8,3142.7,3.38197728]
["bitfinex","ETHUSD",1764873944792,0.513,3142.8,3142.7,3.18197728]
["bitfinex","ETHUSD",1764873945012,0.513,3142.8,3142.6,0.2]
["bitfinex","ETHUSD",1764873945187,1.4682,3142.8,3142.4,0.2]
["bitfinex","ETHUSD",1764873945498,0.513,3142.8,3142.7,3.38197728]
["bitfinex","ETHUSD",1764873946265,1.4682,3142.8,3142.2,0.2]
["bitfinex","ETHUSD",1764873946462,0.4634,3142.6,3142.3,3.18232987]
["bitfinex","ETHUSD",1764873946768,0.4634,3142.6,3142.5,0.2]
["bitfinex","ETHUSD",1764873946968,0.9552,3142.6,3142.5,0.2]
["bitfinex","ETHUSD",1764873947786,0.9552,3142.6,3142.4,0.2]
["bitfinex","ETHUSD",1764873947990,0.4634,3142.4,3142.3,3.38232987]
["bitfinex","ETHUSD",1764873948304,0.4634,3142.4,3142.3,0.2]
["bitfinex","ETHUSD",1764873948504,0.4634,3142.4,3142.3,3.38238233]
["bitfinex","ETHUSD",1764873948703,0.9552,3142.4,3142.3,0.2]
["bitfinex","ETHUSD",1764873949084,0.9552,3142.4,3142.3,3.38238233]
["bitfinex","ETHUSD",1764873949783,0.4634,3142.4,3142.3,3.38338233]
["bitfinex","ETHUSD",1764873950875,0.9552,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764873952208,1.36893199,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764873952411,0.9552,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764873952799,1.4672,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764873954133,0.1821,3142.9,3142.3,0.001]
["bitfinex","ETHUSD",1764873954278,0.4634,3142.4,3142.3,3.38335657]
["bitfinex","ETHUSD",1764873954483,0.4634,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764873954784,0.9552,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764873955196,1.4672,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764873956107,1.68153413,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764873956315,4.86381518,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764873956509,4.86381518,3142.4,3141.9,0.001]
["bitfinex","ETHUSD",1764873956510,0.72559411,3142.3,3141.9,0.001]
["bitfinex","ETHUSD",1764873956685,0.0992,3141.8,3141.0,0.001]
["bitfinex","ETHUSD",1764873956879,0.5572,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764873957085,0.6058,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764873957812,0.512,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764873958015,0.512,3141.1,3141.0,3.18469945]
["bitfinex","ETHUSD",1764873958330,1.4672,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764873958482,1.95048125,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764873958687,5.13407935,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764873958896,1.95048125,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764873959795,5.60482265,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764873960209,5.60482265,3141.1,3140.9,0.001]
["bitfinex","ETHUSD",1764873960210,0.0992,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1764873960413,5.80233611,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1764873960613,0.0992,3140.9,3140.5,0.001]
["bitfinex","ETHUSD",1764873960814,0.4634,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1764873961327,2.0371433,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1764873961548,0.0992,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764873961823,0.0992,3140.6,3139.4,0.003]
["bitfinex","ETHUSD",1764873961824,0.0992,3140.0,3139.4,0.003]
["bitfinex","ETHUSD",1764873962041,0.5674,3139.5,3139.4,0.003]
["bitfinex","ETHUSD",1764873962384,4.75642057,3139.5,3139.4,0.003]
["bitfinex","ETHUSD",1764873962587,4.85562057,3139.5,3139.4,0.003]
["bitfinex","ETHUSD",1764873962891,5.65969416,3139.5,3139.4,0.003]
["bitfinex","ETHUSD",1764873964423,5.56049416,3139.5,3139.4,0.003]
["bitfinex","ETHUSD",1764873964722,2.37527359,3139.5,3139.4,0.003]
["bitfinex","ETHUSD",1764873964891,2.84601689,3139.5,3139.4,0.003]
["bitfinex","ETHUSD",1764873965093,6.03123746,3139.5,3139.4,0.003]
["bitfinex","ETHUSD",1764873965828,1.24877646,3139.5,3139.4,0.003]
["bitfinex","ETHUSD",1764873965990,0.512,3140.0,3139.4,0.2805]
["bitfinex","ETHUSD",1764873966186,0.512,3140.0,3139.4,0.003]
["bitfinex","ETHUSD",1764873966391,0.4634,3139.5,3139.4,0.003]
["bitfinex","ETHUSD",1764873966632,0.9754,3139.5,3139.4,0.003]
["bitfinex","ETHUSD",1764873966800,1.4672,3139.5,3139.4,0.003]
["bitfinex","ETHUSD",1764873967421,1.5664,3139.5,3139.4,0.003]
["bitfinex","ETHUSD",1764873968293,4.75162057,3139.5,3139.4,0.003]
["bitfinex","ETHUSD",1764873968500,5.5452939,3139.5,3139.4,0.003]
["bitfinex","ETHUSD",1764873968730,5.5452939,3139.5,3139.4,0.004]
["bitfinex","ETHUSD",1764873968929,6.27088801,3139.5,3139.4,0.004]
["bitfinex","ETHUSD",1764873970041,3.9788939,3139.5,3139.4,0.004]
["bitfinex","ETHUSD",1764873970195,3.18511271,3139.7,3139.4,0.004]
["bitfinex","ETHUSD",1764873970196,3.67652878,3140.0,3139.4,0.004]
["bitfinex","ETHUSD",1764873970529,0.4707433,3139.6,3139.4,0.004]
["bitfinex","ETHUSD",1764873970691,0.4707433,3139.6,3139.2,2.89551636]
["bitfinex","ETHUSD",1764873971195,0.87761433,3140.6,3139.6,0.2]
["bitfinex","ETHUSD",1764873971393,0.87761433,3140.6,3139.8,0.2]
["bitfinex","ETHUSD",1764873971394,0.38581433,3140.6,3139.8,0.2]
["bitfinex","ETHUSD",1764873971605,0.512,3140.5,3140.1,0.2]
["bitfinex","ETHUSD",1764873971805,0.512,3140.5,3140.0,0.2]
["bitfinex","ETHUSD",1764873972005,0.512,3140.5,3140.2,0.2]
["bitfinex","ETHUSD",1764873972207,0.512,3140.5,3139.6,0.7482433]
["bitfinex","ETHUSD",1764873972208,0.4918,3141.2,3140.8,0.2]
["bitfinex","ETHUSD",1764873972407,0.4918,3141.2,3140.2,0.2]
["bitfinex","ETHUSD",1764873972408,0.4707433,3140.9,3140.2,0.2]
["bitfinex","ETHUSD",1764873972727,0.4707433,3141.0,3140.5,3.18420477]
["bitfinex","ETHUSD",1764873973027,0.4707433,3141.0,3140.6,0.2]
["bitfinex","ETHUSD",1764873973028,0.93655116,3141.0,3140.6,0.2]
["bitfinex","ETHUSD",1764873973245,0.512,3141.1,3140.5,3.18420477]
["bitfinex","ETHUSD",1764873973246,0.512,3140.9,3140.5,3.38420477]
["bitfinex","ETHUSD",1764873973412,0.512,3140.9,3140.5,6.3684111]
["bitfinex","ETHUSD",1764873973725,0.1804,3141.6,3140.8,0.2775]
["bitfinex","ETHUSD",1764873973896,0.512,3141.5,3141.2,0.2]
["bitfinex","ETHUSD",1764873974100,0.4707433,3141.4,3140.5,6.3684111]
["bitfinex","ETHUSD",1764873974325,0.4707433,3141.4,3140.8,0.2]
["bitfinex","ETHUSD",1764873974858,0.4707433,3141.4,3140.9,3.38380082]
["bitfinex","ETHUSD",1764873975000,0.16273433,3141.4,3140.9,3.38380082]
["bitfinex","ETHUSD",1764873975203,0.1804,3141.6,3140.9,3.18380082]
["bitfinex","ETHUSD",1764873975529,0.512,3141.3,3140.9,3.38380082]
["bitfinex","ETHUSD",1764873975833,0.512,3141.3,3141.2,0.2]
["bitfinex","ETHUSD",1764873976218,0.512,3141.3,3141.1,0.2]
["bitfinex","ETHUSD",1764873976633,0.512,3141.3,3141.2,0.2]
["bitfinex","ETHUSD",1764873976829,0.512,3141.3,3141.2,3.38349675]
["bitfinex","ETHUSD",1764873977019,0.512,3141.3,3141.2,3.18349675]
["bitfinex","ETHUSD",1764873977226,0.512,3141.3,3141.1,3.30055726]
["bitfinex","ETHUSD",1764873977427,0.512,3141.3,3141.0,3.38368101]
["bitfinex","ETHUSD",1764873977722,0.512,3141.3,3141.1,3.38358187]
["bitfinex","ETHUSD",1764873978033,0.512,3141.3,3141.1,3.18358187]
["bitfinex","ETHUSD",1764873978407,0.512,3141.3,3141.2,3.38349675]
["bitfinex","ETHUSD",1764873978601,0.512,3141.3,3141.2,3.18349675]
["bitfinex","ETHUSD",1764873978804,0.512,3141.3,3141.1,3.18356476]
["bitfinex","ETHUSD",1764873979038,0.512,3141.3,3141.2,0.2]
["bitfinex","ETHUSD",1764873979251,0.512,3141.3,3141.2,0.2775]
["bitfinex","ETHUSD",1764873979451,0.512,3141.3,3141.2,0.4775]
["bitfinex","ETHUSD",1764873979758,3.18220124,3142.5,3141.2,0.4775]
["bitfinex","ETHUSD",1764873979759,0.4642,3142.7,3141.7,0.2]
["bitfinex","ETHUSD",1764873979911,0.512,3142.5,3142.1,0.2]
["bitfinex","ETHUSD",1764873980354,0.9762,3142.5,3141.9,0.2]
["bitfinex","ETHUSD",1764873981035,0.9762,3142.5,3142.0,3.18268618]
["bitfinex","ETHUSD",1764873981336,0.4707433,3143.0,3142.0,3.18268618]
["bitfinex","ETHUSD",1764873981337,0.002,3143.1,3142.5,0.2]
["bitfinex","ETHUSD",1764873981558,0.512,3143.0,3142.5,0.2]
["bitfinex","ETHUSD",1764873982247,0.1804,3142.9,3142.0,6.64287236]
["bitfinex","ETHUSD",1764873982407,0.1804,3142.9,3142.3,0.2]
["bitfinex","ETHUSD",1764873982609,0.1804,3142.9,3142.0,6.64287236]
["bitfinex","ETHUSD",1764873982610,0.61442219,3142.9,3142.4,0.2]
["bitfinex","ETHUSD",1764873982915,0.002,3143.1,3142.9,0.2]
["bitfinex","ETHUSD",1764873983119,0.512,3143.0,3142.9,0.2]
["bitfinex","ETHUSD",1764873983749,0.512,3143.0,3142.7,3.38197105]
["bitfinex","ETHUSD",1764873983905,0.512,3143.0,3142.7,0.2]
["bitfinex","ETHUSD",1764873984110,0.002,3143.1,3142.9,3.65927479]
["bitfinex","ETHUSD",1764873984303,0.002,3143.1,3143.0,0.4775]
["bitfinex","ETHUSD",1764873984747,0.002,3143.1,3143.0,0.755]
["bitfinex","ETHUSD",1764873985316,0.002,3143.1,3143.0,3.93667356]
["bitfinex","ETHUSD",1764873986543,0.002,3143.1,3143.0,3.65917356]
["bitfinex","ETHUSD",1764873987530,0.002,3143.1,3142.9,3.65251809]
["bitfinex","ETHUSD",1764873987531,0.478,3143.1,3142.5,0.2]
["bitfinex","ETHUSD",1764873987731,0.478,3143.1,3142.7,3.18195908]
["bitfinex","ETHUSD",1764873988041,0.478,3143.1,3142.7,3.38195908]
["bitfinex","ETHUSD",1764873988246,0.002,3143.1,3142.4,0.2]
["bitfinex","ETHUSD",1764873988432,0.32073937,3143.1,3142.7,0.4707433]
["bitfinex","ETHUSD",1764873988613,0.511,3143.0,3142.7,0.2]
["bitfinex","ETHUSD",1764873988812,0.32073937,3143.1,3142.7,0.2]
["bitfinex","ETHUSD",1764873989012,0.511,3142.9,3142.7,3.38196612]
["bitfinex","ETHUSD",1764873989339,0.511,3142.8,3142.7,3.38196612]
["bitfinex","ETHUSD",1764873989510,0.511,3142.8,3142.6,3.18207585]
["bitfinex","ETHUSD",1764873989709,0.511,3142.8,3142.4,0.2]
["bitfinex","ETHUSD",1764873989950,0.002,3143.1,3142.7,3.45947728]
["bitfinex","ETHUSD",1764873990122,0.002,3143.1,3142.7,6.64145456]
["bitfinex","ETHUSD",1764873990440,0.511,3143.0,3142.7,3.65947728]
["bitfinex","ETHUSD",1764873990942,0.476,3142.8,3142.4,0.2]
["bitfinex","ETHUSD",1764873991245,0.476,3142.8,3142.4,3.38227497]
["bitfinex","ETHUSD",1764873991246,0.476,3142.7,3142.4,3.38227497]
["bitfinex","ETHUSD",1764873991445,0.476,3142.7,3142.2,3.182482]
["bitfinex","ETHUSD",1764873991631,0.476,3142.3,3142.0,0.2]
["bitfinex","ETHUSD",1764873991830,0.511,3142.2,3142.0,3.18268618]
["bitfinex","ETHUSD",1764873992013,0.511,3142.2,3142.0,3.38268618]
["bitfinex","ETHUSD",1764873992711,0.511,3142.2,3141.7,0.2]
["bitfinex","ETHUSD",1764873992911,0.511,3142.2,3141.8,3.38282409]
["bitfinex","ETHUSD",1764873993146,0.511,3142.2,3141.8,3.18282409]
["bitfinex","ETHUSD",1764873993350,0.511,3142.2,3141.7,0.2]
["bitfinex","ETHUSD",1764873993351,0.511,3142.2,3142.0,3.18264126]
["bitfinex","ETHUSD",1764873993512,0.511,3142.2,3142.0,3.38264126]
["bitfinex","ETHUSD",1764873993721,3.36221326,3142.9,3142.3,0.2]
["bitfinex","ETHUSD",1764873994024,1.21180984,3142.8,3142.3,0.2]
["bitfinex","ETHUSD",1764873994539,0.70080984,3142.8,3142.3,0.2]
["bitfinex","ETHUSD",1764873994851,0.511,3142.7,3142.5,0.2]
["bitfinex","ETHUSD",1764873995029,0.511,3142.7,3142.4,0.2]
["bitfinex","ETHUSD",1764873995543,0.511,3142.7,3142.3,0.2]
["bitfinex","ETHUSD",1764873995738,0.511,3142.7,3142.3,3.38229662]
["bitfinex","ETHUSD",1764873995940,0.511,3142.7,3142.3,0.2]
["bitfinex","ETHUSD",1764873996350,0.94540411,3142.7,3142.3,0.2]
["bitfinex","ETHUSD",1764873996530,0.94540411,3142.7,3142.3,3.38237425]
["bitfinex","ETHUSD",1764873996727,0.94540411,3142.7,3142.3,0.2]
["bitfinex","ETHUSD",1764873996928,0.511,3142.6,3142.3,0.2]
["bitfinex","ETHUSD",1764873997527,0.511,3142.6,3141.9,0.6707433]
["bitfinex","ETHUSD",1764873997528,0.9752,3142.6,3141.9,0.6707433]
["bitfinex","ETHUSD",1764873997931,0.9752,3142.6,3142.1,0.2]
["bitfinex","ETHUSD",1764873998240,0.9752,3142.6,3142.3,0.2]
["bitfinex","ETHUSD",1764873998437,0.511,3142.6,3142.3,0.2]
["bitfinex","ETHUSD",1764873998642,0.511,3142.6,3142.2,0.2]
["bitfinex","ETHUSD",1764873998839,0.8802931,3142.6,3142.2,0.2]
["bitfinex","ETHUSD",1764873999150,0.8802931,3142.6,3142.3,0.2]
["bitfinex","ETHUSD",1764873999353,0.8802931,3142.6,3142.2,0.2]
["bitfinex","ETHUSD",1764873999749,0.8802931,3142.6,3142.2,3.38248034]
["bitfinex","ETHUSD",1764874001234,0.511,3142.6,3142.2,3.38248034]
["bitfinex","ETHUSD",1764874001433,4.32898145,3142.9,3142.2,3.38248034]
["bitfinex","ETHUSD",1764874001649,4.15712321,3142.8,3142.2,3.38248034]
["bitfinex","ETHUSD",1764874001848,4.15712321,3142.8,3142.3,0.2]
["bitfinex","ETHUSD",1764874002442,0.4642,3142.7,3142.3,0.2]
["bitfinex","ETHUSD",1764874002638,0.41571232,3142.6,3142.3,0.2]
["bitfinex","ETHUSD",1764874002837,0.41571232,3142.6,3142.2,6.56496395]
["bitfinex","ETHUSD",1764874003048,0.511,3142.8,3142.2,3.38248034]
["bitfinex","ETHUSD",1764874003248,0.4777,3142.3,3141.1,0.4707433]
["bitfinex","ETHUSD",1764874003447,0.4777,3142.0,3141.7,0.2]
["bitfinex","ETHUSD",1764874003654,0.002,3143.1,3141.9,0.405504]
["bitfinex","ETHUSD",1764874003964,3.3814039,3142.9,3142.2,3.38244574]
["bitfinex","ETHUSD",1764874004176,0.7525949,3142.8,3142.2,3.18244574]
["bitfinex","ETHUSD",1764874004356,0.7525949,3142.8,3142.3,0.2]
["bitfinex","ETHUSD",1764874004357,1.2043949,3142.8,3142.3,0.2]
["bitfinex","ETHUSD",1764874004537,1.2043949,3142.8,3142.4,0.2]
["bitfinex","ETHUSD",1764874004907,0.511,3142.7,3142.6,0.2]
["bitfinex","ETHUSD",1764874005363,0.002,3143.0,3142.7,0.2]
["bitfinex","ETHUSD",1764874005534,0.511,3142.9,3142.7,0.2]
["bitfinex","ETHUSD",1764874005962,0.511,3142.9,3142.7,3.38192392]
["bitfinex","ETHUSD",1764874006141,0.511,3142.9,3142.6,3.38204849]
["bitfinex","ETHUSD",1764874006352,0.511,3142.9,3142.6,0.2]
["bitfinex","ETHUSD",1764874006546,0.002,3143.0,3142.9,0.2]
["bitfinex","ETHUSD",1764874006767,0.002,3143.0,3142.7,3.18195609]
["bitfinex","ETHUSD",1764874006768,0.513,3143.0,3142.7,3.18195609]
["bitfinex","ETHUSD",1764874006970,0.513,3143.0,3142.5,3.18209675]
["bitfinex","ETHUSD",1764874006971,0.513,3143.0,3142.6,0.2]
["bitfinex","ETHUSD",1764874007184,0.4777,3142.7,3142.2,0.6707433]
["bitfinex","ETHUSD",1764874007340,0.1996,3142.9,3142.4,3.38220663]
["bitfinex","ETHUSD",1764874007540,0.88641629,3142.8,3142.3,3.18236789]
["bitfinex","ETHUSD",1764874007768,0.88641629,3142.8,3142.4,3.18226858]
["bitfinex","ETHUSD",1764874008068,0.43461629,3142.8,3142.6,0.2]
["bitfinex","ETHUSD",1764874008373,0.511,3142.7,3142.6,0.2]
["bitfinex","ETHUSD",1764874008667,0.002,3143.0,3142.6,0.2]
["bitfinex","ETHUSD",1764874008974,0.511,3142.7,3142.6,0.2]
["bitfinex","ETHUSD",1764874009762,0.511,3142.7,3142.6,0.4775]
["bitfinex","ETHUSD",1764874010343,0.511,3142.7,3142.6,3.65957853]
["bitfinex","ETHUSD",1764874011043,0.002,3143.0,3142.7,0.2]
["bitfinex","ETHUSD",1764874011370,0.51,3142.7,3142.6,3.65957853]
["bitfinex","ETHUSD",1764874011967,0.51,3142.7,3142.6,3.93707853]
["bitfinex","ETHUSD",1764874012172,0.002,3143.0,3142.6,10.60379967]
["bitfinex","ETHUSD",1764874012419,0.002,3143.0,3142.9,3.65927479]
["bitfinex","ETHUSD",1764874012574,0.512,3143.0,3142.9,3.65927479]
["bitfinex","ETHUSD",1764874012747,0.002,3143.0,3142.9,3.93677479]
["bitfinex","ETHUSD",1764874012948,0.512,3143.0,3142.9,3.93677479]
["bitfinex","ETHUSD",1764874014045,0.512,3143.0,3142.9,4.4250143]
["bitfinex","ETHUSD",1764874014046,0.002,3143.0,3142.9,4.4250143]
["bitfinex","ETHUSD",1764874016584,0.002,3143.0,3142.9,5.55611241]
["bitfinex","ETHUSD",1764874016788,0.002,3143.0,3142.9,5.96960446]
["bitfinex","ETHUSD",1764874017171,0.002,3143.0,3142.9,4.7903729]
["bitfinex","ETHUSD",1764874017568,0.002,3143.0,3142.9,5.0678729]
["bitfinex","ETHUSD",1764874017965,0.002,3143.0,3142.9,4.3848689]
["bitfinex","ETHUSD",1764874018166,0.002,3143.0,3142.9,3.65927479]
["bitfinex","ETHUSD",1764874019071,0.002,3143.2,3143.1,0.2]
["bitfinex","ETHUSD",1764874019283,0.002,3143.2,3143.1,8.85267075]
["bitfinex","ETHUSD",1764874019491,0.002,3143.2,3143.1,0.6707433]
["bitfinex","ETHUSD",1764874019675,0.002,3143.2,3143.1,0.2]
["bitfinex","ETHUSD",1764874020380,0.9935,3143.2,3143.0,0.2]
["bitfinex","ETHUSD",1764874020564,0.4936,3143.1,3142.9,6.36351903]
["bitfinex","ETHUSD",1764874020762,0.002,3143.2,3143.0,0.2]
["bitfinex","ETHUSD",1764874020995,0.002,3143.2,3143.1,0.2]
["bitfinex","ETHUSD",1764874021191,0.002,3143.2,3143.1,3.18157233]
["bitfinex","ETHUSD",1764874021372,1.0056,3143.2,3143.1,3.18157233]
["bitfinex","ETHUSD",1764874021579,1.5035,3143.2,3143.1,3.38157233]
["bitfinex","ETHUSD",1764874021768,1.5035,3143.2,3143.1,3.18157233]
["bitfinex","ETHUSD",1764874021969,1.5035,3143.2,3142.3,3.18235358]
["bitfinex","ETHUSD",1764874022193,2.14126112,3143.1,3142.3,3.18237897]
["bitfinex","ETHUSD",1764874022379,0.6887,3142.4,3142.3,3.38230274]
["bitfinex","ETHUSD",1764874022573,1.1987,3142.4,3142.3,3.38230274]
["bitfinex","ETHUSD",1764874023384,1.1987,3142.4,3142.1,3.18250564]
["bitfinex","ETHUSD",1764874023385,1.1987,3142.4,3142.2,0.2]
["bitfinex","ETHUSD",1764874023589,0.6887,3142.4,3142.3,3.38238233]
["bitfinex","ETHUSD",1764874023786,1.1987,3142.4,3142.3,3.18238233]
["bitfinex","ETHUSD",1764874024092,1.1987,3142.4,3142.3,3.38238233]
["bitfinex","ETHUSD",1764874024594,1.1987,3142.4,3142.2,0.2]
["bitfinex","ETHUSD",1764874024904,0.4936,3142.2,3141.9,3.38272141]
["bitfinex","ETHUSD",1764874025093,0.4936,3142.2,3141.9,6.56550889]
["bitfinex","ETHUSD",1764874025277,0.4936,3142.2,3142.1,0.2]
["bitfinex","ETHUSD",1764874025685,0.1951,3142.4,3141.9,6.36550889]
["bitfinex","ETHUSD",1764874025874,0.51,3142.3,3142.2,0.2]
["bitfinex","ETHUSD",1764874026895,1.5015,3142.3,3142.2,0.2]
["bitfinex","ETHUSD",1764874027094,1.5015,3142.3,3142.1,0.2]
["bitfinex","ETHUSD",1764874027461,0.4936,3142.2,3142.1,0.2]
["bitfinex","ETHUSD",1764874027693,0.4936,3142.2,3141.9,3.18272141]
["bitfinex","ETHUSD",1764874027900,0.4936,3142.2,3142.1,3.38258489]
["bitfinex","ETHUSD",1764874027901,0.9915,3142.2,3142.1,3.38258489]
["bitfinex","ETHUSD",1764874028077,0.4936,3142.0,3141.7,0.2]
["bitfinex","ETHUSD",1764874028268,0.4936,3142.0,3141.8,0.2]
["bitfinex","ETHUSD",1764874028600,0.4936,3141.7,3141.4,0.2]
["bitfinex","ETHUSD",1764874028794,0.51,3141.6,3141.5,3.18319135]
["bitfinex","ETHUSD",1764874028973,0.51,3141.6,3141.5,3.38319135]
["bitfinex","ETHUSD",1764874029171,3.37746216,3142.4,3141.5,3.38319135]
["bitfinex","ETHUSD",1764874029172,0.1951,3142.4,3142.2,0.2]
["bitfinex","ETHUSD",1764874029386,1.0036,3142.3,3142.1,3.3825415]
["bitfinex","ETHUSD",1764874029788,0.9915,3142.2,3141.1,0.2775]
["bitfinex","ETHUSD",1764874029995,0.9915,3142.2,3141.8,0.2]
["bitfinex","ETHUSD",1764874029996,0.4936,3142.0,3141.8,0.2]
["bitfinex","ETHUSD",1764874030183,0.4936,3142.0,3141.6,0.2]
["bitfinex","ETHUSD",1764874030384,0.51,3142.3,3141.9,0.2]
["bitfinex","ETHUSD",1764874030775,0.4979,3142.2,3141.9,0.2]
["bitfinex","ETHUSD",1764874031206,0.51,3142.1,3141.9,0.2]
["bitfinex","ETHUSD",1764874031579,0.4936,3142.0,3141.8,3.38283177]
["bitfinex","ETHUSD",1764874031780,0.4936,3142.0,3141.9,3.18278748]
["bitfinex","ETHUSD",1764874032106,1.0036,3142.0,3141.9,3.18278748]
["bitfinex","ETHUSD",1764874032413,1.0036,3142.0,3141.8,3.38284609]
["bitfinex","ETHUSD",1764874032414,1.5015,3142.0,3141.8,3.38284609]
["bitfinex","ETHUSD",1764874032582,0.9915,3141.9,3141.7,3.38295578]
["bitfinex","ETHUSD",1764874032778,0.4936,3141.6,3141.5,3.38318446]
["bitfinex","ETHUSD",1764874032990,0.4936,3141.6,3141.1,0.2]
["bitfinex","ETHUSD",1764874033332,0.51,3141.5,3140.8,0.4707433]
["bitfinex","ETHUSD",1764874033534,0.455,3141.6,3140.5,0.2]
["bitfinex","ETHUSD",1764874033535,0.6723,3140.9,3140.5,0.2]
["bitfinex","ETHUSD",1764874033814,0.455,3141.5,3140.8,0.2]
["bitfinex","ETHUSD",1764874034021,0.51,3141.4,3141.2,0.2]
["bitfinex","ETHUSD",1764874034178,0.1889,3141.5,3141.4,0.2]
["bitfinex","ETHUSD",1764874034507,0.455,3141.4,3140.6,0.2]
["bitfinex","ETHUSD",1764874034680,0.455,3141.4,3141.0,0.2]
["bitfinex","ETHUSD",1764874035012,0.1889,3141.7,3141.2,0.2]
["bitfinex","ETHUSD",1764874035310,0.51,3141.3,3141.2,0.2]
["bitfinex","ETHUSD",1764874035524,0.4707433,3142.2,3141.2,0.2]
["bitfinex","ETHUSD",1764874035525,0.1889,3142.7,3142.3,9.54714699]
["bitfinex","ETHUSD",1764874035730,0.1951,3143.1,3142.8,0.2]
["bitfinex","ETHUSD",1764874036010,1.1601,3143.1,3142.8,0.2]
["bitfinex","ETHUSD",1764874036186,1.1601,3143.1,3142.9,0.2]
["bitfinex","ETHUSD",1764874036385,1.1601,3143.1,3142.3,9.54714699]
["bitfinex","ETHUSD",1764874036386,0.51,3143.1,3143.0,0.2]
["bitfinex","ETHUSD",1764874037208,0.9934,3143.1,3142.9,0.2]
["bitfinex","ETHUSD",1764874037510,0.51,3143.1,3143.0,3.18167356]
["bitfinex","ETHUSD",1764874037708,0.002,3143.2,3143.1,0.2]
["bitfinex","ETHUSD",1764874037906,0.512,3143.2,3143.1,0.3605]
["bitfinex","ETHUSD",1764874039018,0.512,3143.2,3143.1,0.2]
["bitfinex","ETHUSD",1764874039387,0.002,3143.2,3143.1,0.2]
["bitfinex","ETHUSD",1764874039591,0.002,3143.2,3143.1,3.38157233]
["bitfinex","ETHUSD",1764874039592,0.512,3143.2,3143.1,3.38157233]
["bitfinex","ETHUSD",1764874039991,0.002,3143.2,3143.1,3.38157233]
["bitfinex","ETHUSD",1764874044042,0.002,3143.2,3143.1,5.90965325]
["bitfinex","ETHUSD",1764874044646,0.002,3143.2,3143.1,6.18715325]
["bitfinex","ETHUSD",1764874045007,0.002,3143.5,3143.4,0.2]
["bitfinex","ETHUSD",1764874045200,0.002,3143.5,3143.4,0.755]
["bitfinex","ETHUSD",1764874045423,0.002,3143.5,3143.4,10.40325149]
["bitfinex","ETHUSD",1764874045622,0.002,3143.5,3143.4,13.58452017]
["bitfinex","ETHUSD",1764874047342,0.002,3143.5,3143.4,4.38436279]
["bitfinex","ETHUSD",1764874048810,0.002,3143.5,3143.4,4.10686279]
["bitfinex","ETHUSD",1764874050817,0.002,3143.5,3143.4,5.06736679]
["bitfinex","ETHUSD",1764874051044,0.002,3143.5,3143.4,5.2781063]
["bitfinex","ETHUSD",1764874051345,0.4854,3143.5,3143.4,4.5951023]
["bitfinex","ETHUSD",1764874051546,0.002,3143.5,3143.4,4.10686279]
["bitfinex","ETHUSD",1764874053548,0.002,3143.5,3143.4,4.38436279]
["bitfinex","ETHUSD",1764874053707,0.002,3143.5,3143.4,4.5951023]
["bitfinex","ETHUSD",1764874054255,0.002,3143.5,3143.4,4.78986679]
["bitfinex","ETHUSD",1764874054438,0.002,3143.5,3143.4,5.5556063]
["bitfinex","ETHUSD",1764874055254,0.002,3143.5,3143.4,5.2781063]
["bitfinex","ETHUSD",1764874055413,0.002,3143.5,3143.4,5.0006063]
["bitfinex","ETHUSD",1764874055613,0.002,3143.5,3143.4,5.2781063]
["bitfinex","ETHUSD",1764874057669,0.002,3143.5,3143.4,5.96909835]
["bitfinex","ETHUSD",1764874057820,0.002,3143.9,3143.8,0.2]
["bitfinex","ETHUSD",1764874058021,0.002,3144.7,3144.2,0.605504]
["bitfinex","ETHUSD",1764874058221,0.002,3144.7,3144.2,0.883004]
["bitfinex","ETHUSD",1764874058454,0.002,3144.7,3144.2,1.09374351]
["bitfinex","ETHUSD",1764874058746,0.002,3144.7,3144.2,4.99979687]
["bitfinex","ETHUSD",1764874058947,0.002,3144.7,3144.2,5.27729687]
["bitfinex","ETHUSD",1764874059250,0.002,3144.7,3144.2,5.74804017]
["bitfinex","ETHUSD",1764874060020,0.002,3144.7,3144.2,6.47083681]
["bitfinex","ETHUSD",1764874060268,0.002,3144.7,3144.6,9.03992187]
["bitfinex","ETHUSD",1764874060558,0.002,3144.7,3144.6,9.80566138]
["bitfinex","ETHUSD",1764874060722,0.002,3144.7,3144.6,12.98571607]
["bitfinex","ETHUSD",1764874061149,0.002,3144.7,3144.6,4.5512982]
["bitfinex","ETHUSD",1764874061356,0.002,3144.7,3144.6,3.78555869]
["bitfinex","ETHUSD",1764874062230,0.9404,3144.7,3144.6,4.1056488]
["bitfinex","ETHUSD",1764874062432,0.9404,3144.7,3144.4,1.13109811]
["bitfinex","ETHUSD",1764874062632,0.002,3144.7,3144.6,3.18005469]
["bitfinex","ETHUSD",1764874062945,0.4755,3144.7,3144.6,3.38005469]
["bitfinex","ETHUSD",1764874063172,0.9581,3144.7,3144.6,3.38005469]
["bitfinex","ETHUSD",1764874063334,0.9581,3144.7,3144.5,3.38012727]
["bitfinex","ETHUSD",1764874063666,0.9581,3144.7,3144.5,0.2]
["bitfinex","ETHUSD",1764874063667,0.002,3144.7,3144.5,0.2]
["bitfinex","ETHUSD",1764874063961,0.002,3144.7,3144.0,1.13109811]
["bitfinex","ETHUSD",1764874063962,0.9712,3144.6,3144.4,0.2]
["bitfinex","ETHUSD",1764874064161,0.4886,3144.4,3144.3,0.2]
["bitfinex","ETHUSD",1764874064361,0.9712,3144.4,3144.3,0.2]
["bitfinex","ETHUSD",1764874064565,0.002,3144.7,3144.1,6.36112082]
["bitfinex","ETHUSD",1764874064566,0.002,3144.7,3144.6,0.2]
["bitfinex","ETHUSD",1764874064795,0.002,3144.7,3144.6,3.38005469]
["bitfinex","ETHUSD",1764874064941,0.9732,3144.7,3144.6,3.38005469]
["bitfinex","ETHUSD",1764874065136,0.9732,3144.7,3144.6,0.2]
["bitfinex","ETHUSD",1764874065400,0.4906,3144.7,3144.6,3.18005469]
["bitfinex","ETHUSD",1764874065597,0.9732,3144.7,3144.6,3.18005469]
["bitfinex","ETHUSD",1764874065895,0.9732,3144.7,3144.6,3.38005469]
["bitfinex","ETHUSD",1764874066589,0.9732,3144.7,3144.5,0.2]
["bitfinex","ETHUSD",1764874066889,0.4846,3144.7,3144.5,3.18007016]
["bitfinex","ETHUSD",1764874067042,0.002,3144.7,3144.6,0.2]
["bitfinex","ETHUSD",1764874067243,0.4906,3144.7,3144.5,3.38006381]
["bitfinex","ETHUSD",1764874067438,0.4886,3144.6,3144.5,0.2]
["bitfinex","ETHUSD",1764874067676,0.9712,3144.6,3144.5,3.38015582]
["bitfinex","ETHUSD",1764874068746,0.4886,3144.6,3144.5,3.38015582]
["bitfinex","ETHUSD",1764874068955,0.9976,3144.6,3144.5,3.38015582]
["bitfinex","ETHUSD",1764874069469,0.4886,3144.6,3144.5,3.38015582]
["bitfinex","ETHUSD",1764874069661,0.511,3144.7,3144.6,0.2]
["bitfinex","ETHUSD",1764874070371,0.002,3144.7,3144.6,0.2]
["bitfinex","ETHUSD",1764874070964,0.002,3144.7,3144.6,3.38005469]
["bitfinex","ETHUSD",1764874071365,0.4906,3144.7,3144.6,3.38005469]
["bitfinex","ETHUSD",1764874071695,0.002,3144.7,3144.6,3.38005469]
["bitfinex","ETHUSD",1764874072289,0.002,3144.7,3144.6,3.78555869]
["bitfinex","ETHUSD",1764874072577,0.9732,3144.7,3144.6,3.38005469]
["bitfinex","ETHUSD",1764874073090,0.9732,3144.7,3144.3,3.18027652]
["bitfinex","ETHUSD",1764874073387,0.4826,3144.6,3144.1,0.405504]
["bitfinex","ETHUSD",1764874073687,0.002,3144.7,3144.6,0.2]
["bitfinex","ETHUSD",1764874073886,0.4826,3144.6,3144.4,3.38020671]
["bitfinex","ETHUSD",1764874074090,0.509,3144.5,3144.4,3.38020671]
["bitfinex","ETHUSD",1764874074288,0.9976,3144.5,3144.1,0.68823951]
["bitfinex","ETHUSD",1764874074593,0.4886,3144.2,3143.8,0.2]
["bitfinex","ETHUSD",1764874074752,0.4826,3144.4,3144.0,0.2]
["bitfinex","ETHUSD",1764874074952,0.4826,3144.3,3144.0,0.2]
["bitfinex","ETHUSD",1764874075170,0.4886,3144.1,3144.0,3.38063533]
["bitfinex","ETHUSD",1764874075646,0.9712,3144.1,3144.0,3.38063533]
["bitfinex","ETHUSD",1764874076249,0.9712,3144.1,3144.0,0.2]
["bitfinex","ETHUSD",1764874076452,0.9712,3144.1,3143.9,0.2]
["bitfinex","ETHUSD",1764874076664,1.4802,3144.0,3143.8,3.18078954]
["bitfinex","ETHUSD",1764874076889,1.4802,3144.0,3143.9,3.38076274]
["bitfinex","ETHUSD",1764874077184,0.9976,3144.0,3143.9,3.18076274]
["bitfinex","ETHUSD",1764874077355,0.9976,3144.0,3143.8,0.2]
["bitfinex","ETHUSD",1764874077553,0.6711,3143.9,3143.8,0.2]
["bitfinex","ETHUSD",1764874077754,1.1537,3143.9,3143.8,0.2]
["bitfinex","ETHUSD",1764874078283,1.1537,3143.9,3143.6,0.2]
["bitfinex","ETHUSD",1764874078482,0.4886,3143.7,3143.6,0.2]
["bitfinex","ETHUSD",1764874078852,0.9712,3143.7,3143.6,0.2]
["bitfinex","ETHUSD",1764874079652,0.9712,3143.7,3143.4,3.18126868]
["bitfinex","ETHUSD",1764874079856,0.4886,3143.5,3143.4,3.38126868]
["bitfinex","ETHUSD",1764874080050,1.4802,3143.5,3143.3,3.38132046]
["bitfinex","ETHUSD",1764874080250,0.4886,3143.4,3143.3,3.38132046]
["bitfinex","ETHUSD",1764874080451,0.9712,3143.4,3143.3,3.38132046]
["bitfinex","ETHUSD",1764874081097,0.1825,3143.9,3143.3,3.38132046]
["bitfinex","ETHUSD",1764874081294,0.9916,3143.8,3143.3,3.38132046]
["bitfinex","ETHUSD",1764874081587,0.9916,3143.8,3143.2,0.2]
["bitfinex","ETHUSD",1764874081788,0.9916,3143.8,3143.0,0.001]
["bitfinex","ETHUSD",1764874081789,0.4886,3143.3,3143.0,0.001]
["bitfinex","ETHUSD",1764874082007,0.9533433,3143.7,3143.0,0.001]
["bitfinex","ETHUSD",1764874082008,0.4886,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764874082473,0.4826,3143.6,3143.2,0.2]
["bitfinex","ETHUSD",1764874082657,0.4826,3143.6,3143.0,3.18267356]
["bitfinex","ETHUSD",1764874082658,0.509,3143.5,3143.0,3.18267356]
["bitfinex","ETHUSD",1764874082859,0.4886,3143.1,3143.0,3.18267356]
["bitfinex","ETHUSD",1764874083059,0.4886,3143.1,3143.0,3.38267356]
["bitfinex","ETHUSD",1764874083260,0.9712,3143.1,3143.0,3.38267356]
["bitfinex","ETHUSD",1764874083496,0.4886,3143.1,3143.0,3.38267356]
["bitfinex","ETHUSD",1764874083680,0.509,3143.3,3143.0,6.64184712]
["bitfinex","ETHUSD",1764874083860,0.509,3143.3,3143.2,0.2]
["bitfinex","ETHUSD",1764874084175,0.509,3143.3,3143.2,0.68823951]
["bitfinex","ETHUSD",1764874084377,0.9976,3143.3,3143.2,3.86971062]
["bitfinex","ETHUSD",1764874084596,0.509,3143.3,3143.2,3.86971062]
["bitfinex","ETHUSD",1764874084755,0.4826,3143.7,3143.2,6.85118173]
["bitfinex","ETHUSD",1764874084962,0.509,3143.6,3143.5,0.2]
["bitfinex","ETHUSD",1764874085172,0.509,3143.6,3143.3,0.68823951]
["bitfinex","ETHUSD",1764874085379,0.4826,3143.5,3143.4,0.2]
["bitfinex","ETHUSD",1764874085593,0.509,3143.5,3143.4,0.2]
["bitfinex","ETHUSD",1764874085772,0.9976,3143.5,3143.4,0.2]
["bitfinex","ETHUSD",1764874086684,1.4802,3143.5,3143.4,3.38126868]
["bitfinex","ETHUSD",1764874087063,1.4802,3143.5,3143.4,0.2]
["bitfinex","ETHUSD",1764874087671,0.1825,3143.9,3143.7,0.2]
["bitfinex","ETHUSD",1764874087974,0.509,3143.8,3143.7,0.2]
["bitfinex","ETHUSD",1764874088490,1.4802,3143.8,3143.4,3.38126868]
["bitfinex","ETHUSD",1764874088692,0.4886,3143.5,3143.4,3.38126868]
["bitfinex","ETHUSD",1764874088896,0.9916,3143.8,3143.4,6.56253736]
["bitfinex","ETHUSD",1764874089193,0.509,3143.7,3143.5,0.2]
["bitfinex","ETHUSD",1764874089764,0.4886,3143.6,3143.5,0.2]
["bitfinex","ETHUSD",1764874089977,0.4886,3143.6,3143.4,3.38126868]
["bitfinex","ETHUSD",1764874090466,0.4886,3143.5,3143.4,3.38126868]
["bitfinex","ETHUSD",1764874090877,0.9976,3143.5,3143.4,3.38226868]
["bitfinex","ETHUSD",1764874091260,0.509,3143.5,3143.4,3.38226868]
["bitfinex","ETHUSD",1764874091660,0.002,3144.3,3143.4,7.14359334]
["bitfinex","ETHUSD",1764874091661,0.4846,3144.3,3143.4,7.14359334]
["bitfinex","ETHUSD",1764874091862,0.509,3144.2,3144.0,0.2]
["bitfinex","ETHUSD",1764874092404,0.4886,3144.1,3144.0,0.2]
["bitfinex","ETHUSD",1764874092763,0.4886,3144.1,3144.0,3.38066157]
["bitfinex","ETHUSD",1764874092964,0.4886,3144.1,3143.4,0.201]
["bitfinex","ETHUSD",1764874092965,4.65246041,3144.1,3143.4,0.201]
["bitfinex","ETHUSD",1764874093178,0.566,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874093391,1.075,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874093590,1.5493,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874095574,2.0200433,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874095778,5.20121078,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874095976,1.5493,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874097899,2.02232906,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874098073,1.5493,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874098272,4.73046748,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874098494,1.5493,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874099303,5.20121078,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874100394,1.5493,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874100571,0.509,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874100772,0.4743,3143.7,3143.4,0.201]
["bitfinex","ETHUSD",1764874101000,0.4937,3143.5,3143.4,0.201]
["bitfinex","ETHUSD",1764874101501,0.4937,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874101502,0.968,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874102778,4.14916748,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874103109,0.968,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874104012,1.477,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874104304,1.0027,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874104512,1.477,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874109420,4.65816748,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874109615,1.477,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874110901,1.0027,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874111243,0.509,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874111446,1.0027,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874111658,7.39791357,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874111834,7.39791357,3143.5,3143.0,0.001]
["bitfinex","ETHUSD",1764874111835,5.92091357,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764874112129,7.60410729,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764874112294,8.07840729,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764874112997,8.17760729,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764874113220,9.02647738,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764874113399,10.08888096,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764874113794,13.14717731,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764874114403,7.22626374,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764874114798,0.72559411,3143.0,3142.7,0.001]
["bitfinex","ETHUSD",1764874115004,1.1242433,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1764874115204,1.70553702,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1764874115406,2.0083433,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1764874115932,5.868339,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1764874116302,5.19021933,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1764874116499,6.17905029,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1764874116699,5.67005029,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1764874116902,6.17905029,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1764874117933,5.67005029,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1764874118238,6.17905029,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1764874118442,6.27825029,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1764874120151,6.85632231,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1764874120508,6.95552231,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1764874121506,6.27825029,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1764874121811,6.17905029,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1764874123612,5.67005029,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1764874123814,6.17905029,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1764874124548,0.002,3143.0,3142.7,0.2795]
["bitfinex","ETHUSD",1764874124549,3.18375604,3143.0,3142.7,0.2795]
["bitfinex","ETHUSD",1764874124726,0.509,3142.9,3142.7,0.2795]
["bitfinex","ETHUSD",1764874125077,0.509,3142.8,3142.7,0.2795]
["bitfinex","ETHUSD",1764874125277,0.509,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1764874125480,0.509,3142.8,3142.7,0.2795]
["bitfinex","ETHUSD",1764874125992,0.002,3143.0,3142.8,0.2]
["bitfinex","ETHUSD",1764874126151,0.509,3142.9,3142.7,0.001]
["bitfinex","ETHUSD",1764874126353,0.4889,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1764874127053,0.002,3143.0,3142.7,0.2795]
["bitfinex","ETHUSD",1764874127254,0.509,3142.9,3142.7,0.001]
["bitfinex","ETHUSD",1764874129490,0.51005337,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1764874129696,1.36042084,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1764874129857,1.81352084,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1764874130855,4.99539687,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1764874132186,6.4661525,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1764874132901,6.3669525,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1764874133102,6.8759525,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1764874135403,6.3669525,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1764874135603,6.8759525,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1764874138796,6.4228525,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1764874139000,6.3669525,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1764874141513,20.51488305,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1764874141675,20.51488305,3142.8,3142.4,0.001]
["bitfinex","ETHUSD",1764874141676,1.13109811,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1764874141882,0.0992,3141.8,3140.6,0.001]
["bitfinex","ETHUSD",1764874142179,0.4782,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1764874142380,1.1824,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1764874142714,1.6355,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1764874142900,0.6783196,3140.8,3140.6,0.2795]
["bitfinex","ETHUSD",1764874143105,0.67843745,3141.3,3140.8,0.2]
["bitfinex","ETHUSD",1764874143281,0.509,3141.2,3141.1,0.2]
["bitfinex","ETHUSD",1764874143681,0.509,3141.2,3141.1,0.875]
["bitfinex","ETHUSD",1764874145384,0.509,3141.2,3141.1,4.0585981]
["bitfinex","ETHUSD",1764874145782,0.509,3141.2,3141.1,9.98488969]
["bitfinex","ETHUSD",1764874145984,0.6780404,3142.3,3141.7,0.2]
["bitfinex","ETHUSD",1764874146198,0.45262648,3142.3,3141.7,0.2]
["bitfinex","ETHUSD",1764874146510,0.4707433,3142.1,3141.7,0.2]
["bitfinex","ETHUSD",1764874146884,0.4707433,3142.1,3141.4,0.2]
["bitfinex","ETHUSD",1764874146885,0.03185337,3142.0,3141.4,0.2]
["bitfinex","ETHUSD",1764874147076,0.4707433,3142.1,3141.4,0.2]
["bitfinex","ETHUSD",1764874147281,0.4707433,3141.7,3141.1,0.318]
["bitfinex","ETHUSD",1764874147617,0.4707433,3141.7,3140.6,0.201]
["bitfinex","ETHUSD",1764874147618,0.4707433,3141.3,3140.6,0.201]
["bitfinex","ETHUSD",1764874147816,0.509,3141.2,3140.7,0.4785]
["bitfinex","ETHUSD",1764874148018,0.50259667,3141.7,3141.5,0.2785]
["bitfinex","ETHUSD",1764874148197,3.18278748,3141.9,3141.6,0.2785]
["bitfinex","ETHUSD",1764874148399,0.509,3141.8,3141.1,6.36716062]
["bitfinex","ETHUSD",1764874148611,0.509,3141.8,3141.3,0.2]
["bitfinex","ETHUSD",1764874148811,0.4707433,3141.9,3141.4,0.2]
["bitfinex","ETHUSD",1764874149126,0.509,3141.8,3141.4,0.2]
["bitfinex","ETHUSD",1764874149315,0.509,3141.8,3141.5,0.2785]
["bitfinex","ETHUSD",1764874149647,0.4707433,3142.4,3141.7,0.4785]
["bitfinex","ETHUSD",1764874149826,0.87430191,3142.3,3141.8,0.2785]
["bitfinex","ETHUSD",1764874150125,0.509,3142.2,3141.8,0.2785]
["bitfinex","ETHUSD",1764874150332,0.509,3142.2,3141.8,0.4785]
["bitfinex","ETHUSD",1764874150626,0.509,3142.2,3141.7,0.2]
["bitfinex","ETHUSD",1764874151003,0.509,3142.2,3141.7,0.4785]
["bitfinex","ETHUSD",1764874151394,0.509,3142.2,3141.8,3.38287181]
["bitfinex","ETHUSD",1764874151594,0.509,3142.2,3141.8,3.18287181]
["bitfinex","ETHUSD",1764874151798,0.509,3142.1,3141.7,3.66144587]
["bitfinex","ETHUSD",1764874152412,0.509,3142.1,3141.7,0.4785]
["bitfinex","ETHUSD",1764874152705,0.50259667,3142.0,3141.6,0.2]
["bitfinex","ETHUSD",1764874152915,0.4707433,3142.0,3141.5,3.38316386]
["bitfinex","ETHUSD",1764874153221,0.509,3142.1,3141.5,3.38318128]
["bitfinex","ETHUSD",1764874153439,0.4707433,3142.0,3141.5,3.38318128]
["bitfinex","ETHUSD",1764874153729,0.4707433,3142.0,3141.6,0.2]
["bitfinex","ETHUSD",1764874154191,0.4707433,3142.0,3141.5,6.36637402]
["bitfinex","ETHUSD",1764874154395,0.509,3142.1,3141.7,0.2]
["bitfinex","ETHUSD",1764874154595,0.509,3142.1,3142.0,0.2785]
["bitfinex","ETHUSD",1764874155153,0.9664,3142.1,3141.8,0.2]
["bitfinex","ETHUSD",1764874155303,0.9664,3142.1,3141.5,3.18318128]
["bitfinex","ETHUSD",1764874155503,0.9664,3142.1,3141.6,0.2]
["bitfinex","ETHUSD",1764874155702,0.509,3142.1,3141.6,0.2]
["bitfinex","ETHUSD",1764874155903,3.69162293,3142.1,3141.5,3.38318128]
["bitfinex","ETHUSD",1764874156103,0.4707433,3142.0,3141.5,0.2]
["bitfinex","ETHUSD",1764874156301,0.03185337,3141.9,3141.5,0.2]
["bitfinex","ETHUSD",1764874156504,0.03185337,3141.9,3141.2,3.30142283]
["bitfinex","ETHUSD",1764874156505,0.41942196,3141.9,3141.2,0.318]
["bitfinex","ETHUSD",1764874156704,0.41942196,3141.9,3141.3,3.3833735]
["bitfinex","ETHUSD",1764874158041,0.41942196,3141.9,3141.4,3.38328241]
["bitfinex","ETHUSD",1764874158334,3.18280589,3141.9,3141.3,3.38334576]
["bitfinex","ETHUSD",1764874158534,3.18280589,3141.9,3141.3,3.18334576]
["bitfinex","ETHUSD",1764874158711,0.4607,3142.1,3141.5,0.2]
["bitfinex","ETHUSD",1764874158915,0.509,3142.0,3141.3,6.64524116]
["bitfinex","ETHUSD",1764874159105,0.509,3142.0,3141.5,0.2]
["bitfinex","ETHUSD",1764874159507,0.509,3142.0,3141.4,0.2]
["bitfinex","ETHUSD",1764874159828,0.4707433,3141.9,3141.3,3.18334576]
["bitfinex","ETHUSD",1764874160148,3.65354065,3141.9,3141.4,3.18327428]
["bitfinex","ETHUSD",1764874160639,3.65354065,3141.9,3141.4,3.38327428]
["bitfinex","ETHUSD",1764874160835,0.4707433,3141.9,3141.5,0.2]
["bitfinex","ETHUSD",1764874161208,0.509,3141.8,3141.5,0.2]
["bitfinex","ETHUSD",1764874161409,0.509,3141.8,3141.4,3.66177428]
["bitfinex","ETHUSD",1764874161609,0.509,3141.8,3141.4,3.38327428]
["bitfinex","ETHUSD",1764874162112,0.509,3141.8,3141.5,0.2]
["bitfinex","ETHUSD",1764874162662,0.509,3141.8,3141.4,3.18328466]
["bitfinex","ETHUSD",1764874163555,4.56892233,3141.8,3141.2,0.118]
["bitfinex","ETHUSD",1764874163757,0.4574,3141.5,3141.2,0.118]
["bitfinex","ETHUSD",1764874163963,0.509,3141.4,3141.2,0.118]
["bitfinex","ETHUSD",1764874164751,0.509,3141.4,3141.2,3.5014877]
["bitfinex","ETHUSD",1764874164952,0.509,3141.4,3141.3,0.4785]
["bitfinex","ETHUSD",1764874165458,0.509,3141.4,3141.3,0.2785]
["bitfinex","ETHUSD",1764874165668,4.61041796,3141.4,3140.8,3.18383713]
["bitfinex","ETHUSD",1764874165861,1.23676145,3141.3,3140.6,0.001]
["bitfinex","ETHUSD",1764874166061,0.4574,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1764874166390,1.1554,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1764874166545,1.6161,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1764874167478,1.4271,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1764874167892,1.63764639,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1764874168239,4.82164995,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1764874168840,3.90354995,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1764874169073,4.38724995,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1764874169573,4.88094995,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1764874169947,8.06495351,3140.7,3139.9,3.46688234]
["bitfinex","ETHUSD",1764874170157,4.03775753,3140.6,3139.9,3.46688234]
["bitfinex","ETHUSD",1764874170362,0.4707433,3140.4,3139.9,0.08208]
["bitfinex","ETHUSD",1764874170561,0.9797433,3140.3,3139.7,3.46706935]
["bitfinex","ETHUSD",1764874170768,0.9797433,3140.3,3139.7,0.0821]
["bitfinex","ETHUSD",1764874170968,0.9797433,3140.3,3139.7,3.26709968]
["bitfinex","ETHUSD",1764874171194,0.509,3140.3,3139.8,3.18488565]
["bitfinex","ETHUSD",1764874171371,0.509,3140.3,3139.8,0.2]
["bitfinex","ETHUSD",1764874171566,7.22194538,3140.6,3139.7,3.26711088]
["bitfinex","ETHUSD",1764874171567,0.85356968,3140.6,3140.2,0.2001]
["bitfinex","ETHUSD",1764874171781,0.4937,3141.0,3140.3,0.2001]
["bitfinex","ETHUSD",1764874171782,3.18380082,3140.9,3140.3,0.2001]
["bitfinex","ETHUSD",1764874171982,3.18380082,3140.9,3140.5,0.2001]
["bitfinex","ETHUSD",1764874171983,0.9797433,3140.8,3140.5,0.2001]
["bitfinex","ETHUSD",1764874172181,0.4707433,3140.8,3140.5,0.2001]
["bitfinex","ETHUSD",1764874172380,0.4707433,3141.2,3140.7,0.4001]
["bitfinex","ETHUSD",1764874172579,0.4707433,3141.2,3140.6,0.2]
["bitfinex","ETHUSD",1764874172580,0.509,3141.1,3140.6,0.2]
["bitfinex","ETHUSD",1764874173095,0.509,3141.1,3140.7,0.2]
["bitfinex","ETHUSD",1764874173263,0.4937,3141.5,3141.0,0.2001]
["bitfinex","ETHUSD",1764874173589,0.509,3141.4,3141.0,0.2001]
["bitfinex","ETHUSD",1764874173794,6.89200413,3141.5,3141.0,0.2001]
["bitfinex","ETHUSD",1764874173995,1.73897474,3141.4,3141.0,0.2001]
["bitfinex","ETHUSD",1764874174183,3.1833954,3141.3,3140.7,3.18394282]
["bitfinex","ETHUSD",1764874174494,3.1833954,3141.3,3140.8,3.3839014]
["bitfinex","ETHUSD",1764874174895,4.9223102,3141.4,3140.9,3.18378577]
["bitfinex","ETHUSD",1764874175192,1.73897474,3141.4,3140.9,3.18374767]
["bitfinex","ETHUSD",1764874175397,0.002,3142.5,3140.9,3.18374767]
["bitfinex","ETHUSD",1764874175398,0.002,3142.1,3141.3,0.3181]
["bitfinex","ETHUSD",1764874175593,0.002,3142.1,3141.7,0.2]
["bitfinex","ETHUSD",1764874175594,0.509,3142.0,3141.7,0.2]
["bitfinex","ETHUSD",1764874175792,0.509,3141.9,3141.5,0.2001]
["bitfinex","ETHUSD",1764874176094,0.002,3142.1,3142.0,0.805604]
["bitfinex","ETHUSD",1764874176308,0.511,3142.1,3142.0,3.98829018]
["bitfinex","ETHUSD",1764874176590,0.511,3142.1,3142.0,4.18839018]
["bitfinex","ETHUSD",1764874176993,0.002,3142.1,3142.0,4.18839018]
["bitfinex","ETHUSD",1764874177300,0.002,3142.1,3142.0,4.91398429]
["bitfinex","ETHUSD",1764874177798,0.002,3142.4,3142.3,0.605504]
["bitfinex","ETHUSD",1764874178111,0.002,3142.4,3142.3,0.805604]
["bitfinex","ETHUSD",1764874178268,0.002,3142.4,3142.3,4.91368044]
["bitfinex","ETHUSD",1764874178872,0.002,3142.4,3142.3,5.33932829]
["bitfinex","ETHUSD",1764874179091,0.002,3142.4,3142.3,4.91368044]
["bitfinex","ETHUSD",1764874180103,0.002,3142.4,3142.3,4.30807644]
["bitfinex","ETHUSD",1764874180612,0.002,3142.4,3142.3,4.50817644]
["bitfinex","ETHUSD",1764874180798,0.511,3142.4,3142.3,4.50817644]
["bitfinex","ETHUSD",1764874181109,0.002,3142.4,3142.3,4.50817644]
["bitfinex","ETHUSD",1764874182276,0.002,3142.4,3142.3,0.2001]
["bitfinex","ETHUSD",1764874182476,0.002,3142.4,3142.3,3.38248233]
["bitfinex","ETHUSD",1764874182697,0.4727433,3142.4,3141.2,0.41349205]
["bitfinex","ETHUSD",1764874183024,0.509,3142.3,3142.1,3.18252399]
["bitfinex","ETHUSD",1764874183314,0.509,3142.3,3142.0,0.2]
["bitfinex","ETHUSD",1764874183513,0.509,3142.3,3141.7,0.405504]
["bitfinex","ETHUSD",1764874183713,0.509,3142.3,3142.0,3.38266767]
["bitfinex","ETHUSD",1764874183714,0.9745,3142.3,3142.0,3.38266767]
["bitfinex","ETHUSD",1764874183880,0.9745,3142.3,3142.1,3.38258038]
["bitfinex","ETHUSD",1764874184081,0.9745,3142.3,3141.8,0.2]
["bitfinex","ETHUSD",1764874184326,0.9745,3142.3,3142.0,3.3826304]
["bitfinex","ETHUSD",1764874184483,0.509,3142.3,3142.1,0.2]
["bitfinex","ETHUSD",1764874184912,0.509,3142.3,3141.8,3.38288531]
["bitfinex","ETHUSD",1764874185116,0.509,3142.3,3140.7,0.42364785]
["bitfinex","ETHUSD",1764874185117,0.509,3142.3,3142.0,0.2]
["bitfinex","ETHUSD",1764874185328,0.509,3142.3,3141.8,3.38283031]
["bitfinex","ETHUSD",1764874185527,0.92826503,3142.3,3142.0,0.2]
["bitfinex","ETHUSD",1764874185699,0.92826503,3142.3,3142.0,3.38260906]
["bitfinex","ETHUSD",1764874185902,0.509,3142.3,3142.0,3.38260906]
["bitfinex","ETHUSD",1764874186229,0.4675,3142.4,3142.1,0.2]
["bitfinex","ETHUSD",1764874186230,0.509,3142.2,3142.1,0.2]
["bitfinex","ETHUSD",1764874186411,0.509,3142.2,3142.1,3.38258489]
["bitfinex","ETHUSD",1764874186795,0.509,3142.2,3142.1,0.2]
["bitfinex","ETHUSD",1764874187398,0.509,3142.2,3142.1,3.38258489]
["bitfinex","ETHUSD",1764874188033,0.002,3142.4,3142.3,0.2]
["bitfinex","ETHUSD",1764874188234,0.511,3142.4,3142.3,0.2]
["bitfinex","ETHUSD",1764874188538,0.511,3142.4,3142.2,3.18240718]
["bitfinex","ETHUSD",1764874188705,0.511,3142.4,3142.1,3.38257847]
["bitfinex","ETHUSD",1764874189329,0.511,3142.4,3142.2,3.38246436]
["bitfinex","ETHUSD",1764874189533,0.002,3142.4,3142.3,0.2001]
["bitfinex","ETHUSD",1764874189738,0.002,3142.4,3142.3,0.6002]
["bitfinex","ETHUSD",1764874190034,0.511,3142.4,3142.3,0.4001]
["bitfinex","ETHUSD",1764874190232,0.511,3142.4,3142.2,3.18246436]
["bitfinex","ETHUSD",1764874190533,0.511,3142.4,3142.1,3.3825588]
["bitfinex","ETHUSD",1764874191631,0.511,3142.4,3142.3,0.2]
["bitfinex","ETHUSD",1764874191833,0.002,3142.4,3142.3,0.2]
["bitfinex","ETHUSD",1764874192037,0.511,3142.4,3142.2,0.2]
["bitfinex","ETHUSD",1764874192401,0.511,3142.4,3142.3,3.38248233]
["bitfinex","ETHUSD",1764874192744,0.511,3142.4,3142.3,3.18238233]
["bitfinex","ETHUSD",1764874193057,0.511,3142.4,3142.3,3.38238233]
["bitfinex","ETHUSD",1764874193258,0.511,3142.4,3142.2,3.38242694]
["bitfinex","ETHUSD",1764874193441,0.002,3142.4,3142.3,3.58248233]
["bitfinex","ETHUSD",1764874193648,0.511,3142.4,3142.3,3.58248233]
["bitfinex","ETHUSD",1764874193968,0.511,3142.4,3142.3,3.38238233]
["bitfinex","ETHUSD",1764874194159,0.511,3142.4,3142.3,0.2]
["bitfinex","ETHUSD",1764874194842,0.002,3142.4,3142.3,0.2]
["bitfinex","ETHUSD",1764874195046,0.002,3142.4,3142.3,0.43192382]
["bitfinex","ETHUSD",1764874195230,0.002,3142.4,3142.3,2.61553346]
["bitfinex","ETHUSD",1764874195429,0.002,3142.4,3142.3,2.20204141]
["bitfinex","ETHUSD",1764874195632,0.002,3142.4,3142.3,1.32579411]
["bitfinex","ETHUSD",1764874195940,0.002,3142.4,3142.3,1.12569411]
["bitfinex","ETHUSD",1764874196960,0.002,3142.4,3142.3,4.30807644]
["bitfinex","ETHUSD",1764874197463,0.002,3142.4,3142.3,4.50817644]
["bitfinex","ETHUSD",1764874197840,0.002,3142.4,3142.3,4.91368044]
["bitfinex","ETHUSD",1764874198365,0.002,3142.4,3142.3,5.75082034]
["bitfinex","ETHUSD",1764874198928,0.002,3142.4,3142.3,14.20367743]
["bitfinex","ETHUSD",1764874199770,0.002,3142.4,3142.3,5.75082034]
["bitfinex","ETHUSD",1764874199933,0.002,3142.4,3142.3,4.71358044]
["bitfinex","ETHUSD",1764874201115,0.002,3142.4,3142.3,4.91368044]
["bitfinex","ETHUSD",1764874201318,0.002,3142.4,3142.3,13.8118534]
["bitfinex","ETHUSD",1764874201606,0.002,3143.4,3142.9,0.605504]
["bitfinex","ETHUSD",1764874201807,0.002,3143.4,3142.9,1.005704]
["bitfinex","ETHUSD",1764874201964,0.002,3143.4,3142.9,2.56843801]
["bitfinex","ETHUSD",1764874202807,0.002,3143.4,3142.9,3.03918131]
["bitfinex","ETHUSD",1764874203011,0.002,3143.4,3142.9,5.3838162]
["bitfinex","ETHUSD",1764874204386,0.002,3143.4,3142.9,6.2209561]
["bitfinex","ETHUSD",1764874206205,0.002,3143.4,3143.0,0.605504]
["bitfinex","ETHUSD",1764874206386,0.002,3143.4,3143.0,2.56843801]
["bitfinex","ETHUSD",1764874206588,0.002,3143.4,3143.3,0.605504]
["bitfinex","ETHUSD",1764874206787,0.002,3143.4,3143.3,10.8211951]
["bitfinex","ETHUSD",1764874206993,0.002,3143.4,3143.3,14.20266499]
["bitfinex","ETHUSD",1764874207626,0.002,3144.3,3143.6,0.605504]
["bitfinex","ETHUSD",1764874207832,0.002,3144.3,3143.6,1.22925185]
["bitfinex","ETHUSD",1764874208004,0.002,3144.3,3143.6,1.8428439]
["bitfinex","ETHUSD",1764874208529,0.002,3144.3,3144.2,0.605504]
["bitfinex","ETHUSD",1764874208732,0.002,3144.3,3144.2,1.53119811]
["bitfinex","ETHUSD",1764874208904,0.002,3144.3,3144.2,2.56843801]
["bitfinex","ETHUSD",1764874209103,0.002,3144.7,3144.2,2.56843801]
["bitfinex","ETHUSD",1764874209104,0.002,3144.7,3144.2,12.10981576]
["bitfinex","ETHUSD",1764874209323,0.002,3144.7,3144.6,9.7840552]
["bitfinex","ETHUSD",1764874209526,0.002,3144.7,3144.6,1.33109811]
["bitfinex","ETHUSD",1764874209724,0.9457,3144.7,3144.3,0.2]
["bitfinex","ETHUSD",1764874209887,0.9457,3144.7,3144.2,3.65120255]
["bitfinex","ETHUSD",1764874209888,0.483,3144.4,3144.2,0.2]
["bitfinex","ETHUSD",1764874210086,0.4607,3144.6,3144.2,0.2]
["bitfinex","ETHUSD",1764874210087,0.483,3144.3,3144.2,0.2]
["bitfinex","ETHUSD",1764874210311,0.483,3144.3,3144.0,0.2]
["bitfinex","ETHUSD",1764874210518,0.483,3144.1,3144.0,0.2]
["bitfinex","ETHUSD",1764874210928,0.9437,3144.1,3144.0,0.2]
["bitfinex","ETHUSD",1764874211109,0.9437,3144.1,3144.0,3.38066157]
["bitfinex","ETHUSD",1764874211648,0.9437,3144.1,3143.7,0.2]
["bitfinex","ETHUSD",1764874211937,0.4607,3144.0,3143.8,3.18086352]
["bitfinex","ETHUSD",1764874212097,0.6551,3144.0,3143.7,0.2]
["bitfinex","ETHUSD",1764874212600,0.6551,3144.0,3143.8,3.18083073]
["bitfinex","ETHUSD",1764874212805,0.6551,3144.0,3143.9,0.2]
["bitfinex","ETHUSD",1764874213000,0.6551,3144.0,3143.9,3.38076274]
["bitfinex","ETHUSD",1764874213410,0.6551,3144.0,3143.9,0.2]
["bitfinex","ETHUSD",1764874213624,0.002,3144.1,3144.0,0.2]
["bitfinex","ETHUSD",1764874214025,0.4852,3144.1,3144.0,0.2]
["bitfinex","ETHUSD",1764874214229,0.4852,3144.1,3143.5,1.2602179]
["bitfinex","ETHUSD",1764874214230,0.9717,3144.1,3143.9,3.38073265]
["bitfinex","ETHUSD",1764874214399,0.002,3144.1,3143.8,3.18082175]
["bitfinex","ETHUSD",1764874214600,0.4832,3144.0,3143.8,0.72559411]
["bitfinex","ETHUSD",1764874214795,0.6688,3143.9,3143.8,4.10645803]
["bitfinex","ETHUSD",1764874215819,0.002,3144.1,3144.0,0.2]
["bitfinex","ETHUSD",1764874217621,0.002,3144.1,3144.0,3.38066157]
["bitfinex","ETHUSD",1764874218131,0.002,3144.1,3144.0,3.78616557]
["bitfinex","ETHUSD",1764874218304,0.002,3144.1,3144.0,4.51175968]
["bitfinex","ETHUSD",1764874220125,0.4852,3144.1,3144.0,4.51175968]
["bitfinex","ETHUSD",1764874221129,0.002,3144.1,3144.0,4.51175968]
["bitfinex","ETHUSD",1764874223532,0.002,3144.5,3144.0,4.94376629]
["bitfinex","ETHUSD",1764874223752,0.002,3144.7,3144.6,0.605504]
["bitfinex","ETHUSD",1764874224043,0.002,3144.7,3144.6,4.7112528]
["bitfinex","ETHUSD",1764874224232,0.002,3144.7,3144.6,13.36420989]
["bitfinex","ETHUSD",1764874224408,0.002,3144.7,3144.6,13.10868299]
["bitfinex","ETHUSD",1764874225243,0.002,3144.7,3144.6,12.90858299]
["bitfinex","ETHUSD",1764874225603,0.67634081,3146.3,3144.7,1.33119811]
["bitfinex","ETHUSD",1764874225824,0.87074081,3146.4,3145.9,0.405504]
["bitfinex","ETHUSD",1764874226027,0.87074081,3146.4,3146.3,3.17833645]
["bitfinex","ETHUSD",1764874226028,0.1944,3146.4,3146.3,3.17833645]
["bitfinex","ETHUSD",1764874226219,0.1944,3146.4,3146.3,3.37833645]
["bitfinex","ETHUSD",1764874226414,0.1944,3146.4,3146.3,0.2]
["bitfinex","ETHUSD",1764874226636,1.1641,3146.4,3146.3,0.2]
["bitfinex","ETHUSD",1764874226934,1.1641,3146.4,3145.9,0.405504]
["bitfinex","ETHUSD",1764874227124,0.4865,3146.3,3146.1,3.37850493]
["bitfinex","ETHUSD",1764874227324,0.4832,3146.2,3146.1,4.10407561]
["bitfinex","ETHUSD",1764874227538,0.4832,3146.2,3146.1,0.72559411]
["bitfinex","ETHUSD",1764874227724,0.4832,3146.2,3145.5,0.2]
["bitfinex","ETHUSD",1764874227725,0.9697,3146.2,3145.5,0.2]
["bitfinex","ETHUSD",1764874227929,0.1944,3146.4,3145.5,4.104665]
["bitfinex","ETHUSD",1764874227930,0.6275,3145.6,3145.5,4.104665]
["bitfinex","ETHUSD",1764874228127,0.6275,3145.6,3145.5,0.92559411]
["bitfinex","ETHUSD",1764874228313,1.114,3145.6,3145.5,0.72559411]
["bitfinex","ETHUSD",1764874228518,1.114,3145.6,3145.3,0.72559411]
["bitfinex","ETHUSD",1764874228717,1.114,3145.6,3145.5,3.17914481]
["bitfinex","ETHUSD",1764874228920,0.6936,3145.8,3145.5,6.35828962]
["bitfinex","ETHUSD",1764874229204,0.508,3145.9,3145.8,0.2]
["bitfinex","ETHUSD",1764874229439,0.6688,3145.6,3145.5,3.78464881]
["bitfinex","ETHUSD",1764874229647,0.6688,3145.6,3145.5,3.37914481]
["bitfinex","ETHUSD",1764874230449,0.6688,3145.6,3145.5,0.2]
["bitfinex","ETHUSD",1764874230744,1.1553,3145.6,3145.3,0.72559411]
["bitfinex","ETHUSD",1764874230927,0.4832,3145.4,3145.3,3.37934696]
["bitfinex","ETHUSD",1764874231134,0.4865,3145.5,3145.4,0.2]
["bitfinex","ETHUSD",1764874231305,0.4865,3145.5,3145.3,3.17934696]
["bitfinex","ETHUSD",1764874231306,0.1856,3145.6,3145.5,0.2]
["bitfinex","ETHUSD",1764874231512,0.508,3145.7,3145.6,0.2]
["bitfinex","ETHUSD",1764874231845,0.4865,3145.6,3145.3,6.35869392]
["bitfinex","ETHUSD",1764874232020,0.4865,3145.6,3145.5,0.2]
["bitfinex","ETHUSD",1764874232343,0.4865,3145.6,3145.0,0.2]
["bitfinex","ETHUSD",1764874232344,0.4832,3145.4,3145.0,0.2]
["bitfinex","ETHUSD",1764874232545,0.4832,3145.1,3145.0,3.37964139]
["bitfinex","ETHUSD",1764874233138,0.4865,3145.6,3145.3,0.2]
["bitfinex","ETHUSD",1764874233456,0.508,3145.5,3145.4,0.2]
["bitfinex","ETHUSD",1764874233663,0.1856,3145.8,3145.1,0.405504]
["bitfinex","ETHUSD",1764874233664,0.1856,3145.8,3145.7,0.2]
["bitfinex","ETHUSD",1764874233819,0.1856,3145.8,3145.1,0.405504]
["bitfinex","ETHUSD",1764874233820,1.6633,3145.8,3145.4,0.2]
["bitfinex","ETHUSD",1764874234020,0.03185337,3145.7,3145.0,3.17964139]
["bitfinex","ETHUSD",1764874234221,0.4865,3145.7,3145.1,0.2]
["bitfinex","ETHUSD",1764874234436,0.4865,3145.7,3145.0,0.2]
["bitfinex","ETHUSD",1764874234620,0.4832,3145.1,3145.0,3.9051972]
["bitfinex","ETHUSD",1764874234827,0.9912,3145.1,3145.0,3.9051972]
["bitfinex","ETHUSD",1764874235035,1.4777,3145.1,3145.0,4.1051972]
["bitfinex","ETHUSD",1764874235234,1.4777,3145.1,3145.0,3.90524434]
["bitfinex","ETHUSD",1764874235433,1.4777,3145.1,3145.0,4.10524434]
["bitfinex","ETHUSD",1764874235648,1.4777,3145.1,3145.0,3.90524434]
["bitfinex","ETHUSD",1764874235852,1.4777,3145.1,3145.0,4.10524434]
["bitfinex","ETHUSD",1764874236264,1.4777,3145.1,3144.5,3.38008483]
["bitfinex","ETHUSD",1764874236265,4.65727652,3145.1,3144.5,3.38008483]
["bitfinex","ETHUSD",1764874236466,0.6688,3144.6,3144.5,3.38008483]
["bitfinex","ETHUSD",1764874236770,0.508,3144.6,3144.5,3.38008483]
["bitfinex","ETHUSD",1764874237271,1.4777,3144.6,3144.0,0.001]
["bitfinex","ETHUSD",1764874237431,0.4832,3144.5,3144.1,0.2]
["bitfinex","ETHUSD",1764874237629,0.4832,3144.5,3144.0,0.001]
["bitfinex","ETHUSD",1764874237630,0.4865,3144.5,3144.0,0.001]
["bitfinex","ETHUSD",1764874237825,0.4865,3144.5,3144.2,3.18045249]
["bitfinex","ETHUSD",1764874238154,0.4865,3144.5,3144.0,3.18164918]
["bitfinex","ETHUSD",1764874238155,0.508,3144.4,3144.3,0.2]
["bitfinex","ETHUSD",1764874238569,0.6721,3144.8,3144.4,0.2]
["bitfinex","ETHUSD",1764874238774,0.4865,3144.4,3144.3,0.2]
["bitfinex","ETHUSD",1764874238956,0.4832,3144.4,3144.3,0.2]
["bitfinex","ETHUSD",1764874239328,0.4865,3145.3,3144.5,0.405504]
["bitfinex","ETHUSD",1764874239557,0.4865,3145.3,3145.0,0.2]
["bitfinex","ETHUSD",1764874239769,0.508,3145.2,3145.0,0.2]
["bitfinex","ETHUSD",1764874239984,0.508,3145.1,3145.0,0.2]
["bitfinex","ETHUSD",1764874240274,0.9912,3145.1,3145.0,3.37965023]
["bitfinex","ETHUSD",1764874240433,0.508,3145.1,3145.0,3.37965023]
["bitfinex","ETHUSD",1764874241069,3.17898909,3145.7,3145.0,3.37965023]
["bitfinex","ETHUSD",1764874241070,0.1856,3145.9,3145.1,1.13109811]
["bitfinex","ETHUSD",1764874241361,0.508,3145.8,3145.7,0.2]
["bitfinex","ETHUSD",1764874241976,0.4865,3146.3,3145.2,0.2001]
["bitfinex","ETHUSD",1764874242274,0.508,3146.2,3145.9,0.2]
["bitfinex","ETHUSD",1764874242652,0.4832,3146.0,3145.7,3.17890513]
["bitfinex","ETHUSD",1764874242845,0.4832,3145.9,3145.7,3.37890513]
["bitfinex","ETHUSD",1764874243056,0.6651,3145.9,3145.7,3.17890513]
["bitfinex","ETHUSD",1764874243273,0.9521,3145.8,3145.7,3.37894268]
["bitfinex","ETHUSD",1764874243445,0.508,3146.2,3145.8,0.2]
["bitfinex","ETHUSD",1764874244056,1.0073,3146.2,3145.8,0.2]
["bitfinex","ETHUSD",1764874244460,1.0073,3146.2,3145.8,3.3788162]
["bitfinex","ETHUSD",1764874244662,0.4993,3146.1,3145.8,3.3788162]
["bitfinex","ETHUSD",1764874245051,0.4993,3146.1,3145.8,3.37882039]
["bitfinex","ETHUSD",1764874245480,0.6347,3145.9,3145.4,0.92559411]
["bitfinex","ETHUSD",1764874245781,0.4528,3145.7,3145.5,0.72559411]
["bitfinex","ETHUSD",1764874245982,0.9608,3145.6,3145.5,0.72559411]
["bitfinex","ETHUSD",1764874247084,0.9608,3145.6,3145.5,4.10473892]
["bitfinex","ETHUSD",1764874247455,0.9608,3145.6,3145.5,0.72559411]
["bitfinex","ETHUSD",1764874247662,0.9608,3145.6,3145.5,4.10473892]
["bitfinex","ETHUSD",1764874248156,0.4528,3145.6,3145.5,4.10473892]
["bitfinex","ETHUSD",1764874248360,0.1819,3145.9,3145.8,0.2]
["bitfinex","ETHUSD",1764874248584,0.6899,3145.9,3145.8,0.2]
["bitfinex","ETHUSD",1764874248784,0.6899,3145.9,3145.8,3.37884163]
["bitfinex","ETHUSD",1764874249652,1.6333,3145.9,3145.4,3.17915972]
["bitfinex","ETHUSD",1764874249853,0.4681,3145.7,3144.9,0.72559411]
["bitfinex","ETHUSD",1764874250053,0.4681,3145.7,3145.4,3.37924185]
["bitfinex","ETHUSD",1764874250294,0.9434,3145.7,3145.5,0.2]
["bitfinex","ETHUSD",1764874250587,0.4681,3145.5,3145.4,3.37924185]
["bitfinex","ETHUSD",1764874250776,0.9761,3145.5,3145.4,3.17924185]
["bitfinex","ETHUSD",1764874250976,0.9761,3145.5,3145.4,3.37924185]
["bitfinex","ETHUSD",1764874252153,3.18058906,3146.1,3145.4,9.96962606]
["bitfinex","ETHUSD",1764874252154,0.002,3146.1,3145.4,9.96962606]
["bitfinex","ETHUSD",1764874252349,0.508,3146.0,3145.7,0.2]
["bitfinex","ETHUSD",1764874252771,0.9833,3146.0,3145.7,3.37885091]
["bitfinex","ETHUSD",1764874253254,0.508,3146.0,3145.7,6.55779359]
["bitfinex","ETHUSD",1764874253484,0.508,3146.0,3145.9,0.2]
["bitfinex","ETHUSD",1764874254386,0.002,3146.1,3146.0,0.2]
["bitfinex","ETHUSD",1764874254684,0.002,3146.1,3146.0,3.37863954]
["bitfinex","ETHUSD",1764874255458,0.002,3146.1,3146.0,3.57873954]
["bitfinex","ETHUSD",1764874255660,0.002,3146.1,3146.0,4.04948284]
["bitfinex","ETHUSD",1764874256266,0.002,3146.1,3146.0,5.38068095]
["bitfinex","ETHUSD",1764874256599,0.002,3146.1,3146.0,5.18058095]
["bitfinex","ETHUSD",1764874258378,0.002,3146.1,3146.0,5.38068095]
["bitfinex","ETHUSD",1764874258578,0.002,3146.1,3146.0,6.21782085]
["bitfinex","ETHUSD",1764874258898,0.002,3146.1,3146.0,5.38068095]
["bitfinex","ETHUSD",1764874261388,0.002,3146.4,3146.3,0.605504]
["bitfinex","ETHUSD",1764874261574,0.002,3146.4,3146.3,9.7285283]
["bitfinex","ETHUSD",1764874262825,0.002,3146.8,3146.4,1.13109811]
["bitfinex","ETHUSD",1764874262986,0.002,3146.8,3146.7,1.2763473]
["bitfinex","ETHUSD",1764874263191,0.002,3146.8,3146.7,10.1992716]
["bitfinex","ETHUSD",1764874264999,0.002,3146.8,3146.7,13.37720403]
["bitfinex","ETHUSD",1764874265330,0.002,3146.8,3146.7,13.57730403]
["bitfinex","ETHUSD",1764874266792,0.002,3146.8,3146.7,13.99079608]
["bitfinex","ETHUSD",1764874268020,0.002,3146.8,3146.7,13.57730403]
["bitfinex","ETHUSD",1764874268698,0.002,3147.2,3147.1,0.2]
["bitfinex","ETHUSD",1764874268888,0.002,3148.0,3147.9,0.2]
["bitfinex","ETHUSD",1764874269094,0.002,3148.0,3147.9,12.49974528]
["bitfinex","ETHUSD",1764874269430,0.002,3148.0,3147.9,12.29964528]
["bitfinex","ETHUSD",1764874270193,0.002,3148.0,3147.9,12.49974528]
["bitfinex","ETHUSD",1764874270622,0.9454,3148.0,3147.9,3.17672098]
["bitfinex","ETHUSD",1764874270819,0.9454,3148.0,3147.9,0.2]
["bitfinex","ETHUSD",1764874271017,0.9454,3148.0,3147.9,3.37672098]
["bitfinex","ETHUSD",1764874271329,0.9454,3148.0,3147.6,0.2]
["bitfinex","ETHUSD",1764874271541,0.9454,3148.0,3147.1,0.2]
["bitfinex","ETHUSD",1764874271542,0.4681,3147.2,3147.1,0.2]
["bitfinex","ETHUSD",1764874271727,0.4681,3147.2,3146.6,0.2]
["bitfinex","ETHUSD",1764874271930,0.4681,3147.2,3146.0,0.4707433]
["bitfinex","ETHUSD",1764874271931,0.1882,3146.4,3146.3,3.37831291]
["bitfinex","ETHUSD",1764874272126,0.4681,3146.9,3146.8,0.2]
["bitfinex","ETHUSD",1764874272326,0.4753,3147.1,3146.8,0.2]
["bitfinex","ETHUSD",1764874272636,0.6564,3146.9,3146.5,0.2]
["bitfinex","ETHUSD",1764874272849,0.1883,3146.9,3146.5,0.2]
["bitfinex","ETHUSD",1764874273134,0.4509,3146.6,3146.5,0.2]
["bitfinex","ETHUSD",1764874273432,0.4509,3146.6,3146.2,3.17834468]
["bitfinex","ETHUSD",1764874273632,0.4769,3146.6,3146.3,6.5566729]
["bitfinex","ETHUSD",1764874273933,0.4769,3146.6,3146.3,3.37833645]
["bitfinex","ETHUSD",1764874274133,0.4509,3146.4,3146.3,3.37833645]
["bitfinex","ETHUSD",1764874274525,0.9278,3146.4,3146.3,3.37833645]
["bitfinex","ETHUSD",1764874275434,0.4769,3146.8,3146.7,0.2]
["bitfinex","ETHUSD",1764874275635,0.6953,3146.9,3146.8,0.2]
["bitfinex","ETHUSD",1764874276133,1.6231,3146.9,3146.8,0.2]
["bitfinex","ETHUSD",1764874276937,1.1161,3146.9,3146.8,0.2]
["bitfinex","ETHUSD",1764874277633,1.1161,3146.9,3146.8,3.37783144]
["bitfinex","ETHUSD",1764874277930,0.6392,3146.9,3146.8,3.37783144]
["bitfinex","ETHUSD",1764874278716,1.1161,3146.9,3146.8,3.37783144]
["bitfinex","ETHUSD",1764874279534,0.6392,3146.9,3146.8,3.37783144]
["bitfinex","ETHUSD",1764874280241,0.6392,3146.9,3146.6,3.17793568]
["bitfinex","ETHUSD",1764874280242,1.1161,3146.9,3146.6,0.2]
["bitfinex","ETHUSD",1764874280536,0.4509,3146.7,3146.6,3.37803343]
["bitfinex","ETHUSD",1764874280935,0.9278,3146.7,3146.6,3.37803343]
["bitfinex","ETHUSD",1764874281137,0.1883,3146.9,3146.6,3.37803343]
["bitfinex","ETHUSD",1764874281440,0.1883,3146.9,3146.8,0.2]
["bitfinex","ETHUSD",1764874281441,0.6953,3146.9,3146.8,0.2]
["bitfinex","ETHUSD",1764874281641,0.1835,3147.5,3146.7,0.72559411]
["bitfinex","ETHUSD",1764874281936,1.1829,3147.7,3147.5,0.2]
["bitfinex","ETHUSD",1764874282302,0.9278,3147.6,3147.5,0.2]
["bitfinex","ETHUSD",1764874282743,0.4509,3147.6,3147.5,0.2]
["bitfinex","ETHUSD",1764874282925,0.199,3147.7,3147.6,0.2]
["bitfinex","ETHUSD",1764874283132,0.6759,3147.7,3147.6,0.2]
["bitfinex","ETHUSD",1764874283432,1.1268,3147.7,3147.6,0.2]
["bitfinex","ETHUSD",1764874283825,1.1268,3147.7,3147.6,3.37702376]
["bitfinex","ETHUSD",1764874284028,1.1268,3147.7,3146.9,0.4707433]
["bitfinex","ETHUSD",1764874284029,1.1268,3147.7,3147.3,0.2]
["bitfinex","ETHUSD",1764874284239,0.4509,3147.5,3147.3,0.2]
["bitfinex","ETHUSD",1764874284534,0.4509,3147.4,3147.3,3.37732659]
["bitfinex","ETHUSD",1764874284717,0.4769,3147.5,3147.4,0.2]
["bitfinex","ETHUSD",1764874285117,0.9278,3147.5,3147.4,0.2]
["bitfinex","ETHUSD",1764874285318,0.201,3147.7,3147.4,0.2]
["bitfinex","ETHUSD",1764874285644,0.201,3147.7,3147.6,0.2]
["bitfinex","ETHUSD",1764874285847,0.708,3147.7,3147.6,3.37702376]
["bitfinex","ETHUSD",1764874286005,0.6519,3147.7,3147.6,3.37702376]
["bitfinex","ETHUSD",1764874286211,1.1288,3147.7,3147.6,0.2]
["bitfinex","ETHUSD",1764874287228,1.1288,3147.7,3147.6,3.37702376]
["bitfinex","ETHUSD",1764874287429,1.1288,3147.7,3147.5,3.17704092]
["bitfinex","ETHUSD",1764874287631,0.6779,3147.7,3147.6,3.37702376]
["bitfinex","ETHUSD",1764874287853,1.1288,3147.7,3147.6,3.37702376]
["bitfinex","ETHUSD",1764874288637,0.002,3147.7,3147.6,3.84776706]
["bitfinex","ETHUSD",1764874289712,0.002,3147.7,3147.6,4.77346117]
["bitfinex","ETHUSD",1764874290164,0.002,3147.7,3147.6,4.10261787]
["bitfinex","ETHUSD",1764874290461,0.4529,3147.7,3147.6,4.10261787]
["bitfinex","ETHUSD",1764874290644,0.9298,3147.7,3147.6,4.10261787]
["bitfinex","ETHUSD",1764874290957,1.4368,3147.7,3147.6,0.92559411]
["bitfinex","ETHUSD",1764874291137,1.4368,3147.7,3147.6,4.10261787]
["bitfinex","ETHUSD",1764874291346,1.4368,3147.7,3147.6,0.72559411]
["bitfinex","ETHUSD",1764874291529,1.4368,3147.7,3147.4,3.37719761]
["bitfinex","ETHUSD",1764874291844,1.4368,3147.7,3147.3,3.37728864]
["bitfinex","ETHUSD",1764874291845,0.9278,3147.6,3147.3,3.37728864]
["bitfinex","ETHUSD",1764874292214,0.509,3147.7,3147.3,3.17728864]
["bitfinex","ETHUSD",1764874292537,0.002,3147.7,3147.4,0.4707433]
["bitfinex","ETHUSD",1764874292711,0.507,3147.6,3147.5,0.2]
["bitfinex","ETHUSD",1764874293141,0.002,3147.7,3147.4,1.19633741]
["bitfinex","ETHUSD",1764874293341,0.002,3147.7,3147.6,0.2]
["bitfinex","ETHUSD",1764874293640,0.509,3147.7,3147.6,0.2]
["bitfinex","ETHUSD",1764874294825,0.9599,3147.7,3147.6,3.37702376]
["bitfinex","ETHUSD",1764874295027,0.9599,3147.7,3147.6,0.2]
["bitfinex","ETHUSD",1764874295228,1.4368,3147.7,3147.6,0.2]
["bitfinex","ETHUSD",1764874295427,1.4368,3147.7,3147.6,3.37702376]
["bitfinex","ETHUSD",1764874296045,1.4368,3147.7,3147.6,0.2]
["bitfinex","ETHUSD",1764874296748,1.4368,3147.7,3147.6,3.37702376]
["bitfinex","ETHUSD",1764874297458,1.4368,3147.7,3147.6,0.2]
["bitfinex","ETHUSD",1764874298054,1.4368,3147.7,3147.6,3.37702376]
["bitfinex","ETHUSD",1764874298363,1.4368,3147.7,3147.4,3.17721345]
["bitfinex","ETHUSD",1764874298546,0.509,3147.7,3147.6,3.37702376]
["bitfinex","ETHUSD",1764874298752,0.509,3147.7,3147.6,0.2]
["bitfinex","ETHUSD",1764874298952,0.9599,3147.7,3147.6,0.2]
["bitfinex","ETHUSD",1764874299149,1.4368,3147.7,3147.6,0.2]
["bitfinex","ETHUSD",1764874299956,1.4368,3147.7,3147.6,3.37702376]
["bitfinex","ETHUSD",1764874300167,1.4368,3147.7,3147.6,0.2]
["bitfinex","ETHUSD",1764874300334,1.4368,3147.7,3147.5,3.37708138]
["bitfinex","ETHUSD",1764874300536,0.4769,3147.6,3147.5,3.37708138]
["bitfinex","ETHUSD",1764874300846,0.9278,3147.6,3147.5,3.37708138]
["bitfinex","ETHUSD",1764874301773,0.9278,3147.6,3147.5,3.37808138]
["bitfinex","ETHUSD",1764874301938,0.4509,3147.6,3147.5,3.37808138]
["bitfinex","ETHUSD",1764874302251,0.9278,3147.6,3147.5,3.37808138]
["bitfinex","ETHUSD",1764874303075,0.002,3147.7,3147.6,0.2]
["bitfinex","ETHUSD",1764874303291,0.002,3147.7,3147.5,6.35520608]
["bitfinex","ETHUSD",1764874303292,3.68592283,3147.7,3147.5,0.001]
["bitfinex","ETHUSD",1764874303574,1.66607489,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764874304571,1.4868,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764874305670,4.66382376,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764874306238,4.69567713,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764874306541,4.66382376,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764874306742,4.69567713,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764874307371,5.48313736,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764874307571,6.16446816,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764874307946,6.13261479,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764874310579,6.23181479,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764874311071,6.26366816,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764874311674,6.16446816,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764874311877,0.0992,3147.4,3147.2,0.001]
["bitfinex","ETHUSD",1764874312049,0.9508433,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764874312249,1.4505433,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764874312668,2.1316598,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764874313469,2.2308598,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764874313874,5.40818639,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764874314057,6.39609043,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764874314256,7.12168454,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764874319580,0.72559411,3147.2,3146.9,0.001]
["bitfinex","ETHUSD",1764874319791,0.72559411,3147.2,3145.8,0.001]
["bitfinex","ETHUSD",1764874319792,0.4801,3146.2,3145.8,0.001]
["bitfinex","ETHUSD",1764874319961,0.1143,3146.6,3145.8,0.001]
["bitfinex","ETHUSD",1764874319962,1.1486433,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1764874320282,1.82120763,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1764874320455,1.82120763,3145.9,3145.0,0.001]
["bitfinex","ETHUSD",1764874320456,0.0992,3145.6,3145.0,0.001]
["bitfinex","ETHUSD",1764874320659,0.4801,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764874320957,0.9871,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764874321160,1.4868,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764874321666,0.9871,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764874322061,1.4868,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764874322764,1.4868,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1764874322765,0.0992,3144.9,3144.6,0.001]
["bitfinex","ETHUSD",1764874322957,0.7737,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1764874323158,0.6745,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1764874323356,0.4997,3144.9,3144.6,0.001]
["bitfinex","ETHUSD",1764874323357,0.1944,3144.9,3144.6,0.001]
["bitfinex","ETHUSD",1764874323768,0.507,3144.8,3144.6,0.001]
["bitfinex","ETHUSD",1764874324086,0.6745,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1764874324277,1.1742,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1764874324682,0.6745,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1764874324889,0.507,3144.8,3144.6,0.001]
["bitfinex","ETHUSD",1764874325672,0.507,3144.8,3144.6,0.201]
["bitfinex","ETHUSD",1764874325993,0.507,3144.8,3144.6,0.001]
["bitfinex","ETHUSD",1764874326193,0.507,3144.8,3144.6,0.201]
["bitfinex","ETHUSD",1764874326560,0.507,3144.8,3144.6,0.001]
["bitfinex","ETHUSD",1764874326899,0.507,3144.8,3144.6,0.201]
["bitfinex","ETHUSD",1764874327598,0.507,3144.8,3144.7,3.37995357]
["bitfinex","ETHUSD",1764874327811,3.64988917,3145.5,3144.9,0.2]
["bitfinex","ETHUSD",1764874327812,0.4707433,3145.5,3144.9,0.2]
["bitfinex","ETHUSD",1764874328095,0.507,3145.4,3145.0,0.2]
["bitfinex","ETHUSD",1764874328299,0.507,3145.3,3145.0,0.2]
["bitfinex","ETHUSD",1764874328798,0.53885337,3145.3,3144.9,0.2]
["bitfinex","ETHUSD",1764874329478,0.507,3145.3,3144.6,0.001]
["bitfinex","ETHUSD",1764874329657,0.03185337,3145.8,3145.2,0.2031]
["bitfinex","ETHUSD",1764874329658,0.4997,3145.8,3145.2,0.2031]
["bitfinex","ETHUSD",1764874329860,0.507,3145.7,3145.2,0.3211]
["bitfinex","ETHUSD",1764874330060,0.4801,3145.3,3144.6,0.001]
["bitfinex","ETHUSD",1764874330307,0.53885337,3145.2,3144.6,0.001]
["bitfinex","ETHUSD",1764874330592,0.507,3145.2,3144.6,0.001]
["bitfinex","ETHUSD",1764874330780,0.507,3145.2,3144.7,0.2]
["bitfinex","ETHUSD",1764874330961,0.507,3145.2,3144.8,0.2]
["bitfinex","ETHUSD",1764874331162,0.507,3145.2,3144.6,0.001]
["bitfinex","ETHUSD",1764874331363,0.507,3145.2,3144.8,0.2]
["bitfinex","ETHUSD",1764874331997,0.507,3145.2,3144.6,0.001]
["bitfinex","ETHUSD",1764874332199,1.0067,3145.2,3144.8,0.2]
["bitfinex","ETHUSD",1764874332779,0.507,3145.2,3144.9,0.2]
["bitfinex","ETHUSD",1764874333875,0.507,3145.2,3144.6,0.001]
["bitfinex","ETHUSD",1764874333876,0.507,3145.2,3144.8,3.37982283]
["bitfinex","ETHUSD",1764874334563,0.507,3145.2,3144.9,0.2]
["bitfinex","ETHUSD",1764874334962,0.507,3145.2,3144.9,3.37974486]
["bitfinex","ETHUSD",1764874335498,0.507,3145.2,3144.9,3.17974486]
["bitfinex","ETHUSD",1764874335798,0.507,3145.1,3145.0,0.2]
["bitfinex","ETHUSD",1764874335964,0.5693433,3145.9,3145.5,0.2]
["bitfinex","ETHUSD",1764874335965,0.0986,3145.9,3145.5,0.2]
["bitfinex","ETHUSD",1764874336166,0.507,3145.8,3145.5,0.2031]
["bitfinex","ETHUSD",1764874336976,0.507,3145.8,3145.2,3.37944804]
["bitfinex","ETHUSD",1764874336977,0.4502,3145.6,3145.2,3.37944804]
["bitfinex","ETHUSD",1764874337176,0.87556447,3145.8,3145.2,6.35889608]
["bitfinex","ETHUSD",1764874337503,0.87556447,3145.8,3144.9,0.001]
["bitfinex","ETHUSD",1764874337504,0.507,3145.8,3144.9,0.001]
["bitfinex","ETHUSD",1764874337806,0.002,3145.4,3144.9,3.1806984]
["bitfinex","ETHUSD",1764874338101,0.507,3145.3,3144.9,0.001]
["bitfinex","ETHUSD",1764874338264,0.4502,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1764874338468,0.58125337,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1764874338667,0.0992,3144.6,3144.5,0.001]
["bitfinex","ETHUSD",1764874338897,0.0992,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1764874339078,0.5494,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1764874339279,1.0472,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1764874339998,4.22745696,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1764874340202,5.08652613,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1764874341371,1.30926917,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1764874341599,0.507,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1764874342373,3.65090408,3144.5,3144.3,0.001]
["bitfinex","ETHUSD",1764874342599,0.507,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1764874344574,0.1944,3144.9,3144.3,0.2071]
["bitfinex","ETHUSD",1764874344892,0.67745834,3145.3,3144.6,0.2]
["bitfinex","ETHUSD",1764874345090,0.507,3145.2,3144.8,0.4061]
["bitfinex","ETHUSD",1764874345296,0.507,3145.2,3144.6,0.2]
["bitfinex","ETHUSD",1764874345603,0.507,3145.2,3145.1,0.2]
["bitfinex","ETHUSD",1764874345905,0.507,3145.2,3144.3,0.001]
["bitfinex","ETHUSD",1764874345906,1.455,3145.2,3144.3,0.001]
["bitfinex","ETHUSD",1764874346082,0.4707433,3144.7,3144.4,3.38017149]
["bitfinex","ETHUSD",1764874346285,0.507,3144.6,3144.4,3.38017149]
["bitfinex","ETHUSD",1764874346805,0.507,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1764874346977,0.4502,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1764874348127,1.0048,3144.6,3144.4,3.18024687]
["bitfinex","ETHUSD",1764874348334,1.0048,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1764874348335,0.6922,3144.9,3144.3,0.201]
["bitfinex","ETHUSD",1764874348627,1.31932082,3145.5,3144.8,0.2061]
["bitfinex","ETHUSD",1764874348827,0.6446,3144.9,3144.5,0.2]
["bitfinex","ETHUSD",1764874349116,0.507,3144.8,3144.5,0.2]
["bitfinex","ETHUSD",1764874350211,0.507,3144.8,3144.6,3.18005469]
["bitfinex","ETHUSD",1764874350457,0.507,3144.8,3144.6,3.38005469]
["bitfinex","ETHUSD",1764874351280,0.1944,3144.9,3144.7,0.2]
["bitfinex","ETHUSD",1764874351488,0.4978,3145.2,3144.7,0.2]
["bitfinex","ETHUSD",1764874351686,0.68052908,3145.1,3144.8,0.2]
["bitfinex","ETHUSD",1764874351979,1.18752908,3145.0,3144.9,0.2]
["bitfinex","ETHUSD",1764874352208,1.18752908,3145.0,3144.6,6.36010938]
["bitfinex","ETHUSD",1764874352209,1.18752908,3145.0,3144.8,3.37981702]
["bitfinex","ETHUSD",1764874352407,0.507,3145.0,3144.8,3.37981702]
["bitfinex","ETHUSD",1764874353210,0.507,3145.0,3144.9,0.2]
["bitfinex","ETHUSD",1764874353522,1.18750151,3145.0,3144.8,3.37981702]
["bitfinex","ETHUSD",1764874353724,0.507,3145.0,3144.9,0.2]
["bitfinex","ETHUSD",1764874353922,1.18744904,3145.0,3144.9,0.2]
["bitfinex","ETHUSD",1764874354241,1.18744904,3145.0,3144.8,3.17981702]
["bitfinex","ETHUSD",1764874354408,1.18744904,3145.0,3144.7,3.17988722]
["bitfinex","ETHUSD",1764874354409,0.9572,3145.0,3144.7,3.17988722]
["bitfinex","ETHUSD",1764874354602,0.9572,3145.0,3144.7,3.37988722]
["bitfinex","ETHUSD",1764874354603,0.03185337,3144.9,3144.7,3.37988722]
["bitfinex","ETHUSD",1764874354827,0.9572,3145.0,3144.7,3.37988722]
["bitfinex","ETHUSD",1764874355029,0.03185337,3144.9,3144.7,3.37988722]
["bitfinex","ETHUSD",1764874355225,1.0048,3145.0,3144.7,3.37988722]
["bitfinex","ETHUSD",1764874355431,0.507,3145.0,3144.7,6.55984079]
["bitfinex","ETHUSD",1764874355627,0.507,3145.0,3144.7,3.37988722]
["bitfinex","ETHUSD",1764874355827,0.509,3145.0,3144.7,3.37988722]
["bitfinex","ETHUSD",1764874356795,0.03185337,3144.9,3144.7,3.37988722]
["bitfinex","ETHUSD",1764874358241,0.03185337,3144.9,3144.3,0.001]
["bitfinex","ETHUSD",1764874358242,1.4187433,3144.8,3144.3,0.001]
["bitfinex","ETHUSD",1764874358543,0.9209433,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1764874358732,1.4279433,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1764874358906,1.9257433,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1764874359103,1.4279433,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1764874359336,2.10848932,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1764874359640,2.81713825,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1764874360135,5.99739521,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1764874361545,0.0992,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874361773,1.13074602,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874362049,0.507,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874362410,0.507,3143.5,3143.4,3.18226868]
["bitfinex","ETHUSD",1764874363014,3.65825925,3144.2,3143.4,3.39136868]
["bitfinex","ETHUSD",1764874363210,0.4707433,3143.8,3143.5,0.2]
["bitfinex","ETHUSD",1764874363415,0.507,3143.7,3143.5,0.2]
["bitfinex","ETHUSD",1764874364888,0.507,3143.7,3143.4,3.18226868]
["bitfinex","ETHUSD",1764874365059,0.507,3143.7,3143.4,0.001]
["bitfinex","ETHUSD",1764874365357,0.507,3143.7,3143.4,0.201]
["bitfinex","ETHUSD",1764874365526,0.507,3143.7,3143.4,0.001]
["bitfinex","ETHUSD",1764874366664,0.507,3143.7,3143.4,3.18221296]
["bitfinex","ETHUSD",1764874367161,0.507,3143.7,3143.4,0.001]
["bitfinex","ETHUSD",1764874368045,4.58165096,3143.7,3143.4,0.001]
["bitfinex","ETHUSD",1764874368257,1.40066163,3143.7,3143.4,0.001]
["bitfinex","ETHUSD",1764874368619,0.9848,3143.7,3143.4,0.001]
["bitfinex","ETHUSD",1764874369165,0.507,3143.7,3143.4,0.001]
["bitfinex","ETHUSD",1764874369339,0.9848,3143.7,3143.4,0.001]
["bitfinex","ETHUSD",1764874369540,0.4777,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874370048,0.9555,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874370272,1.41984686,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874370953,0.94204686,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874371264,0.53885337,3143.7,3143.4,0.001]
["bitfinex","ETHUSD",1764874371437,0.507,3143.6,3143.4,0.201]
["bitfinex","ETHUSD",1764874372046,0.507,3143.6,3143.4,0.001]
["bitfinex","ETHUSD",1764874372458,0.03185337,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874374923,4.16852085,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874375136,5.05337967,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874375327,5.73430219,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874375839,6.4598963,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874376153,6.42804293,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874376324,6.83354693,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874378029,6.32884293,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874378430,6.83584293,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874379479,6.32884293,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874379636,4.9515263,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874379831,1.26335882,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874380069,0.508,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874381155,4.64466748,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874381471,5.14726415,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874381873,5.11541078,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874382171,5.986832,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874382472,6.086032,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874386131,6.76584737,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874386333,6.733994,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874388443,15.08602787,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874389245,14.23509211,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874390065,15.36714253,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874390673,14.23509211,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764874390973,0.0992,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764874391290,12.89958872,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764874391436,13.34553535,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764874391849,25.36965664,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764874392071,22.56330364,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764874392276,4.41217414,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1764874392584,0.504704,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764874392748,1.0849,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764874393087,1.5807,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764874393248,3.45685278,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764874393454,3.96013949,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764874393902,1.65384538,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764874394051,0.508,3142.1,3142.0,0.4192]
["bitfinex","ETHUSD",1764874394550,0.508,3142.1,3142.0,3.80188618]
["bitfinex","ETHUSD",1764874394769,0.4707433,3142.6,3142.0,3.60188618]
["bitfinex","ETHUSD",1764874395080,0.508,3142.5,3142.1,0.4091]
["bitfinex","ETHUSD",1764874395248,0.508,3142.5,3142.1,0.3301]
["bitfinex","ETHUSD",1764874395775,0.4707433,3142.2,3142.0,0.001]
["bitfinex","ETHUSD",1764874395985,0.9240832,3142.5,3142.0,0.2101]
["bitfinex","ETHUSD",1764874395986,1.09588687,3142.5,3142.0,0.2101]
["bitfinex","ETHUSD",1764874396286,0.4707433,3142.6,3142.4,0.2091]
["bitfinex","ETHUSD",1764874396468,0.508,3142.5,3142.4,0.2091]
["bitfinex","ETHUSD",1764874401848,0.508,3142.5,3142.0,0.001]
["bitfinex","ETHUSD",1764874402045,0.4707433,3142.2,3142.0,0.201]
["bitfinex","ETHUSD",1764874402246,0.508,3142.1,3142.0,3.38367851]
["bitfinex","ETHUSD",1764874402479,0.508,3142.1,3142.0,3.59277851]
["bitfinex","ETHUSD",1764874402775,0.508,3142.1,3142.0,3.80187851]
["bitfinex","ETHUSD",1764874403080,0.508,3142.1,3142.0,3.60187851]
["bitfinex","ETHUSD",1764874403262,0.508,3142.1,3142.0,3.80187851]
["bitfinex","ETHUSD",1764874405477,0.508,3142.1,3142.0,3.60187851]
["bitfinex","ETHUSD",1764874405689,0.508,3142.1,3142.0,3.80187851]
["bitfinex","ETHUSD",1764874405883,0.508,3142.1,3142.0,3.59277851]
["bitfinex","ETHUSD",1764874406361,0.508,3142.1,3142.0,3.80187851]
["bitfinex","ETHUSD",1764874410798,0.508,3142.1,3142.0,3.59277851]
["bitfinex","ETHUSD",1764874411162,0.508,3142.1,3142.0,0.2101]
["bitfinex","ETHUSD",1764874411390,0.508,3142.1,3142.0,3.39278618]
["bitfinex","ETHUSD",1764874412294,0.508,3142.1,3142.0,0.2101]
["bitfinex","ETHUSD",1764874412491,0.508,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764874412791,3.69058489,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764874413091,4.36778751,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764874413267,0.507,3142.1,3142.0,0.2101]
["bitfinex","ETHUSD",1764874413468,4.36592396,3142.6,3142.0,3.5927804]
["bitfinex","ETHUSD",1764874413680,0.4707433,3142.2,3142.0,0.001]
["bitfinex","ETHUSD",1764874413862,0.507,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764874415166,4.68753826,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764874415389,6.30228944,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764874415597,6.27043607,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764874416175,6.99603018,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764874416375,7.84645034,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764874417077,6.99603018,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764874417279,7.84645034,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764874417473,6.99603018,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764874418075,7.8473024,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764874418403,6.99603018,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764874418607,7.40153418,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764874419199,8.25260566,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764874420894,8.25360566,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764874421692,13.77253418,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764874421884,14.90642772,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764874422275,14.90702813,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764874422482,14.90684449,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764874423714,13.77253418,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764874423871,14.90706593,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764874424275,13.77253418,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764874424575,14.90706593,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764874424771,13.77253418,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764874425606,13.9000037,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764874425800,15.03453545,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764874425976,14.52653545,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764874426177,13.9000037,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764874428404,13.9020037,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764874431088,23.47910416,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764874431287,1.13109811,3142.0,3141.7,0.001]
["bitfinex","ETHUSD",1764874431587,3.03611685,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764874431788,10.08759102,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764874432007,9.43951158,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764874432192,10.57183044,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764874432394,13.75471922,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764874432594,15.97792116,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764874432795,15.7591063,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764874433376,14.2057023,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764874433610,0.405504,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764874433794,2.88082565,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764874433994,5.26675082,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764874434400,14.81974092,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764874434609,14.78788755,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764874434782,40.13494483,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764874435676,45.69884383,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764874435882,44.93319383,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764874436211,44.92940836,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764874436587,40.05125536,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764874436801,44.41129836,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764874437313,41.85538436,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764874437738,41.21640536,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764874438698,17.44112836,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764874438891,39.51935051,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764874439290,0.0992,3140.2,3139.5,0.2101]
["bitfinex","ETHUSD",1764874439529,0.0992,3140.2,3139.0,0.121]
["bitfinex","ETHUSD",1764874439530,0.4707433,3139.6,3139.1,0.2101]
["bitfinex","ETHUSD",1764874439700,0.508,3139.5,3139.1,0.2101]
["bitfinex","ETHUSD",1764874440223,0.4707433,3140.0,3139.4,0.2101]
["bitfinex","ETHUSD",1764874440408,0.6072,3139.9,3139.5,0.2101]
["bitfinex","ETHUSD",1764874440584,0.6072,3139.9,3139.0,0.121]
["bitfinex","ETHUSD",1764874440585,6.37044114,3139.5,3139.0,0.3311]
["bitfinex","ETHUSD",1764874440785,0.4707433,3140.2,3139.0,0.3311]
["bitfinex","ETHUSD",1764874440989,0.4707433,3139.8,3139.3,0.2]
["bitfinex","ETHUSD",1764874441185,0.508,3139.7,3139.3,0.2]
["bitfinex","ETHUSD",1764874441413,0.4707433,3139.8,3139.7,0.2101]
["bitfinex","ETHUSD",1764874441599,0.9787433,3139.8,3139.7,0.2101]
["bitfinex","ETHUSD",1764874441903,0.9787433,3139.8,3139.7,0.4202]
["bitfinex","ETHUSD",1764874443719,0.4707433,3139.8,3139.7,0.4202]
["bitfinex","ETHUSD",1764874444019,7.8013595,3139.8,3139.0,0.3311]
["bitfinex","ETHUSD",1764874444316,0.4707433,3139.1,3139.0,0.3311]
["bitfinex","ETHUSD",1764874444619,3.18582943,3138.9,3138.7,0.003]
["bitfinex","ETHUSD",1764874444922,0.508,3138.8,3138.7,0.003]
["bitfinex","ETHUSD",1764874445216,0.9787433,3138.8,3138.7,0.003]
["bitfinex","ETHUSD",1764874445423,1.71376537,3138.8,3138.7,0.003]
["bitfinex","ETHUSD",1764874445624,0.4707433,3138.8,3138.7,0.2131]
["bitfinex","ETHUSD",1764874445832,0.9787433,3138.8,3138.7,0.4232]
["bitfinex","ETHUSD",1764874445998,3.65650257,3139.0,3138.7,0.4232]
["bitfinex","ETHUSD",1764874446201,0.93569411,3139.4,3138.7,0.4232]
["bitfinex","ETHUSD",1764874446202,0.4707433,3138.8,3138.7,0.2131]
["bitfinex","ETHUSD",1764874446389,0.508,3138.8,3138.7,0.003]
["bitfinex","ETHUSD",1764874446589,0.508,3138.8,3138.7,0.2131]
["bitfinex","ETHUSD",1764874446790,0.72559411,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1764874446990,0.508,3139.2,3139.0,0.2111]
["bitfinex","ETHUSD",1764874447321,0.996975,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1764874447546,1.0364,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764874447890,1.71365598,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764874448815,5.62487654,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764874449318,5.14027654,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764874449509,6.07255378,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764874449708,0.4707433,3139.4,3139.0,0.2111]
["bitfinex","ETHUSD",1764874450017,0.4707433,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1764874450018,0.82479411,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1764874450221,1.53331243,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1764874450426,0.72559411,3139.2,3139.1,0.3311]
["bitfinex","ETHUSD",1764874450622,2.41398303,3139.2,3139.1,0.3311]
["bitfinex","ETHUSD",1764874450827,5.091508,3139.2,3139.1,0.3311]
["bitfinex","ETHUSD",1764874451025,5.599508,3139.2,3139.1,0.3311]
["bitfinex","ETHUSD",1764874451521,6.37023824,3139.6,3139.1,0.3311]
["bitfinex","ETHUSD",1764874451690,3.18511912,3139.6,3139.5,0.2101]
["bitfinex","ETHUSD",1764874451894,3.69311912,3139.6,3139.5,0.2101]
["bitfinex","ETHUSD",1764874452113,0.508,3139.6,3139.5,0.2101]
["bitfinex","ETHUSD",1764874452300,0.4707433,3139.8,3139.5,0.4202]
["bitfinex","ETHUSD",1764874452604,0.4707433,3139.8,3139.2,0.2101]
["bitfinex","ETHUSD",1764874452605,0.53985337,3139.7,3139.2,0.2101]
["bitfinex","ETHUSD",1764874452804,0.4707433,3139.4,3139.2,0.2101]
["bitfinex","ETHUSD",1764874453008,0.508,3139.3,3139.1,0.121]
["bitfinex","ETHUSD",1764874453418,0.508,3139.3,3139.2,0.2101]
["bitfinex","ETHUSD",1764874453721,0.4707433,3140.2,3139.4,0.2]
["bitfinex","ETHUSD",1764874453924,0.4707433,3139.8,3139.5,0.2101]
["bitfinex","ETHUSD",1764874454294,0.4707433,3139.8,3139.7,0.2101]
["bitfinex","ETHUSD",1764874454492,0.9787433,3139.8,3139.7,0.2101]
["bitfinex","ETHUSD",1764874454695,0.4707433,3140.0,3139.7,0.4202]
["bitfinex","ETHUSD",1764874455010,0.508,3139.9,3139.7,0.2101]
["bitfinex","ETHUSD",1764874455208,0.53985337,3139.9,3139.8,0.2101]
["bitfinex","ETHUSD",1764874455420,0.53985337,3139.9,3139.8,0.4202]
["bitfinex","ETHUSD",1764874455623,0.53985337,3139.9,3139.1,0.3311]
["bitfinex","ETHUSD",1764874455624,7.32900822,3139.9,3139.1,0.3311]
["bitfinex","ETHUSD",1764874455792,0.4707433,3139.5,3139.2,0.2101]
["bitfinex","ETHUSD",1764874455996,0.508,3139.4,3139.2,0.2101]
["bitfinex","ETHUSD",1764874456518,0.508,3139.4,3139.3,0.2101]
["bitfinex","ETHUSD",1764874457121,3.69332203,3139.4,3139.3,0.2101]
["bitfinex","ETHUSD",1764874457691,0.508,3139.4,3139.3,0.4202]
["bitfinex","ETHUSD",1764874458091,4.16406533,3139.4,3139.3,0.2101]
["bitfinex","ETHUSD",1764874458893,4.16406533,3139.4,3139.1,0.121]
["bitfinex","ETHUSD",1764874458894,4.93083817,3139.4,3139.1,0.121]
["bitfinex","ETHUSD",1764874459424,8.1161602,3139.4,3139.1,0.121]
["bitfinex","ETHUSD",1764874459599,8.08430683,3139.4,3139.1,0.121]
["bitfinex","ETHUSD",1764874459796,0.03185337,3139.3,3139.1,0.121]
["bitfinex","ETHUSD",1764874461336,6.40288333,3139.3,3139.1,0.121]
["bitfinex","ETHUSD",1764874461629,6.37102996,3139.3,3139.1,0.121]
["bitfinex","ETHUSD",1764874461834,0.03185337,3139.2,3139.1,0.121]
["bitfinex","ETHUSD",1764874462144,6.40288333,3139.3,3139.1,0.121]
["bitfinex","ETHUSD",1764874462427,7.18268457,3139.3,3139.1,0.3311]
["bitfinex","ETHUSD",1764874462599,7.18268457,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1764874462600,1.5482,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1764874462904,1.97929365,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764874463109,2.44409365,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764874463305,7.16605967,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764874463506,7.15747805,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764874464100,8.85373141,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764874464317,8.6445597,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764874464651,8.6445597,3139.1,3136.9,0.003]
["bitfinex","ETHUSD",1764874464653,0.405504,3137.7,3136.9,0.003]
["bitfinex","ETHUSD",1764874464811,8.926624,3137.8,3136.9,0.003]
["bitfinex","ETHUSD",1764874464812,21.981646,3137.0,3136.9,0.003]
["bitfinex","ETHUSD",1764874465127,1.91189365,3137.0,3136.9,0.003]
["bitfinex","ETHUSD",1764874465342,5.57585265,3137.0,3136.9,0.003]
["bitfinex","ETHUSD",1764874465555,7.06088609,3137.0,3136.9,0.003]
["bitfinex","ETHUSD",1764874465702,21.98682502,3137.0,3136.9,0.003]
["bitfinex","ETHUSD",1764874465898,21.98682502,3137.0,3136.3,0.003]
["bitfinex","ETHUSD",1764874465899,0.504704,3136.4,3136.3,0.003]
["bitfinex","ETHUSD",1764874466136,0.67829954,3136.4,3136.3,0.003]
["bitfinex","ETHUSD",1764874466336,0.80039058,3136.4,3136.3,0.003]
["bitfinex","ETHUSD",1764874466630,0.67829954,3136.6,3136.3,0.003]
["bitfinex","ETHUSD",1764874466845,0.0992,3136.4,3136.3,0.003]
["bitfinex","ETHUSD",1764874467007,0.5754,3136.4,3136.3,0.003]
["bitfinex","ETHUSD",1764874467209,4.96010624,3136.4,3136.3,0.003]
["bitfinex","ETHUSD",1764874467414,6.65642161,3136.4,3136.3,0.003]
["bitfinex","ETHUSD",1764874467730,6.59002161,3136.4,3136.3,0.003]
["bitfinex","ETHUSD",1764874468034,0.1937,3137.2,3136.3,0.8476]
["bitfinex","ETHUSD",1764874468224,3.18774605,3137.1,3136.4,0.8446]
["bitfinex","ETHUSD",1764874468425,1.14537052,3137.0,3136.4,0.8446]
["bitfinex","ETHUSD",1764874468602,0.4707433,3136.6,3136.4,0.8446]
["bitfinex","ETHUSD",1764874468802,0.509,3136.5,3136.4,0.4223]
["bitfinex","ETHUSD",1764874469102,0.509,3136.5,3136.3,0.203]
["bitfinex","ETHUSD",1764874469302,0.4707433,3137.0,3136.4,3.6105806]
["bitfinex","ETHUSD",1764874469502,0.4707433,3136.6,3136.3,0.003]
["bitfinex","ETHUSD",1764874469723,0.509,3136.5,3136.3,0.003]
["bitfinex","ETHUSD",1764874469931,0.4707433,3136.6,3136.3,0.003]
["bitfinex","ETHUSD",1764874470137,0.509,3136.5,3136.3,0.003]
["bitfinex","ETHUSD",1764874470334,0.509,3136.4,3136.3,0.003]
["bitfinex","ETHUSD",1764874470638,0.4707433,3136.6,3136.5,0.4223]
["bitfinex","ETHUSD",1764874470950,0.4707433,3136.6,3136.3,0.003]
["bitfinex","ETHUSD",1764874470951,0.975804,3136.4,3136.3,0.003]
["bitfinex","ETHUSD",1764874471146,1.25897913,3136.4,3136.3,0.003]
["bitfinex","ETHUSD",1764874471453,5.27643807,3136.4,3136.3,0.003]
["bitfinex","ETHUSD",1764874471756,0.509,3136.4,3136.3,0.4253]
["bitfinex","ETHUSD",1764874472615,0.509,3136.4,3136.3,0.003]
["bitfinex","ETHUSD",1764874472616,0.9797433,3136.4,3136.3,0.003]
["bitfinex","ETHUSD",1764874472834,0.9807433,3136.4,3136.3,0.003]
["bitfinex","ETHUSD",1764874473627,4.89470624,3136.4,3136.3,0.003]
["bitfinex","ETHUSD",1764874474148,4.16911213,3136.4,3136.3,0.003]
["bitfinex","ETHUSD",1764874474840,3.69836883,3136.4,3136.3,0.4253]
["bitfinex","ETHUSD",1764874475043,3.69836883,3136.4,3136.3,0.003]
["bitfinex","ETHUSD",1764874475226,3.79756883,3136.4,3136.3,0.003]
["bitfinex","ETHUSD",1764874475819,3.69836883,3136.4,3136.3,0.003]
["bitfinex","ETHUSD",1764874476247,0.4707433,3136.5,3136.3,0.4253]
["bitfinex","ETHUSD",1764874476547,3.65902411,3136.5,3136.3,0.003]
["bitfinex","ETHUSD",1764874476846,0.509,3136.4,3136.3,0.003]
["bitfinex","ETHUSD",1764874477148,3.65902411,3136.5,3136.4,0.4223]
["bitfinex","ETHUSD",1764874477343,4.85274814,3136.5,3136.3,0.003]
["bitfinex","ETHUSD",1764874478362,4.16802411,3136.5,3136.3,0.003]
["bitfinex","ETHUSD",1764874479141,3.18819038,3136.6,3136.4,0.4223]
["bitfinex","ETHUSD",1764874479374,0.509,3136.5,3136.3,0.4253]
["bitfinex","ETHUSD",1764874479542,3.18786062,3136.9,3136.3,0.4253]
["bitfinex","ETHUSD",1764874479543,0.509,3136.4,3136.3,0.4253]
["bitfinex","ETHUSD",1764874479866,0.509,3136.4,3136.3,0.8476]
["bitfinex","ETHUSD",1764874480443,6.84632094,3137.0,3136.3,4.03600928]
["bitfinex","ETHUSD",1764874480749,0.9797433,3137.5,3136.9,0.4223]
["bitfinex","ETHUSD",1764874480750,3.18735258,3137.4,3136.9,0.4223]
["bitfinex","ETHUSD",1764874480960,0.4707433,3137.0,3136.9,0.4223]
["bitfinex","ETHUSD",1764874481363,0.4707433,3137.0,3136.3,0.003]
["bitfinex","ETHUSD",1764874481668,0.4707433,3137.0,3136.4,0.6223]
["bitfinex","ETHUSD",1764874481903,3.6585023,3137.0,3136.9,0.4223]
["bitfinex","ETHUSD",1764874482071,4.1675023,3137.0,3136.9,0.4223]
["bitfinex","ETHUSD",1764874482269,3.65842681,3137.1,3136.9,0.4223]
["bitfinex","ETHUSD",1764874482571,3.65842681,3137.1,3136.9,0.8446]
["bitfinex","ETHUSD",1764874482572,0.509,3137.0,3136.9,0.8446]
["bitfinex","ETHUSD",1764874482874,0.509,3137.0,3136.9,0.4223]
["bitfinex","ETHUSD",1764874483041,6.84616076,3137.1,3136.9,0.4223]
["bitfinex","ETHUSD",1764874483243,0.36580959,3137.3,3137.0,0.4223]
["bitfinex","ETHUSD",1764874483446,0.4707433,3137.5,3137.2,0.5269]
["bitfinex","ETHUSD",1764874483644,3.18667006,3138.1,3137.4,0.4223]
["bitfinex","ETHUSD",1764874483645,3.18664159,3138.1,3137.4,0.4223]
["bitfinex","ETHUSD",1764874483851,3.65789271,3137.6,3137.5,0.4223]
["bitfinex","ETHUSD",1764874484049,4.16689271,3137.6,3137.5,0.4223]
["bitfinex","ETHUSD",1764874484246,0.4707433,3137.6,3137.5,0.8446]
["bitfinex","ETHUSD",1764874484583,4.16689271,3137.6,3137.5,0.4223]
["bitfinex","ETHUSD",1764874484744,0.9797433,3137.6,3137.5,0.4223]
["bitfinex","ETHUSD",1764874484949,0.9797433,3137.6,3137.5,0.8446]
["bitfinex","ETHUSD",1764874485259,3.18678275,3138.0,3137.5,0.8446]
["bitfinex","ETHUSD",1764874485593,3.18678275,3138.0,3137.2,3.29215526]
["bitfinex","ETHUSD",1764874485594,0.4707433,3137.8,3137.6,0.8446]
["bitfinex","ETHUSD",1764874485987,0.4707433,3137.8,3137.7,0.4223]
["bitfinex","ETHUSD",1764874486179,0.509,3137.9,3137.7,0.8446]
["bitfinex","ETHUSD",1764874486488,3.65730328,3138.2,3137.8,0.4223]
["bitfinex","ETHUSD",1764874486489,3.65737741,3138.2,3137.8,0.4223]
["bitfinex","ETHUSD",1764874486807,0.509,3138.1,3137.9,0.4223]
["bitfinex","ETHUSD",1764874487207,0.509,3138.1,3138.0,0.4223]
["bitfinex","ETHUSD",1764874487404,0.9665972,3138.8,3138.0,0.4223]
["bitfinex","ETHUSD",1764874487405,0.8444972,3138.7,3138.0,0.4223]
["bitfinex","ETHUSD",1764874487602,0.4707433,3138.3,3138.1,0.616]
["bitfinex","ETHUSD",1764874487909,3.18604004,3138.7,3138.1,0.616]
["bitfinex","ETHUSD",1764874488108,0.4707433,3138.4,3138.2,0.4223]
["bitfinex","ETHUSD",1764874488405,0.4707433,3138.4,3138.2,0.8446]
["bitfinex","ETHUSD",1764874488609,0.4707433,3138.4,3138.3,0.4223]
["bitfinex","ETHUSD",1764874489102,1.3331972,3139.2,3138.3,0.8446]
["bitfinex","ETHUSD",1764874489103,0.4707433,3138.7,3138.3,0.8446]
["bitfinex","ETHUSD",1764874489265,0.4707433,3138.7,3138.1,0.1937]
["bitfinex","ETHUSD",1764874489266,0.509,3138.6,3138.1,3.80264159]
["bitfinex","ETHUSD",1764874489460,0.03185337,3138.5,3138.1,0.616]
["bitfinex","ETHUSD",1764874489667,0.509,3138.6,3138.1,0.616]
["bitfinex","ETHUSD",1764874489892,0.509,3138.6,3138.2,0.4223]
["bitfinex","ETHUSD",1764874491197,3.69513567,3138.6,3138.1,0.1937]
["bitfinex","ETHUSD",1764874491493,0.4707433,3139.2,3138.5,0.4223]
["bitfinex","ETHUSD",1764874491698,0.4707433,3138.6,3138.5,0.4223]
["bitfinex","ETHUSD",1764874491896,0.9797433,3138.6,3138.1,3.80257888]
["bitfinex","ETHUSD",1764874492081,0.9797433,3138.6,3138.2,0.2]
["bitfinex","ETHUSD",1764874492587,0.9797433,3138.6,3138.2,0.6223]
["bitfinex","ETHUSD",1764874493094,3.18575474,3139.0,3138.5,0.4223]
["bitfinex","ETHUSD",1764874493095,0.4707433,3138.8,3138.5,0.4223]
["bitfinex","ETHUSD",1764874493313,0.83639452,3138.8,3138.5,0.4223]
["bitfinex","ETHUSD",1764874493611,0.9797433,3138.7,3138.5,0.4223]
["bitfinex","ETHUSD",1764874493908,0.509,3138.6,3138.5,0.4223]
["bitfinex","ETHUSD",1764874494915,0.509,3138.6,3138.5,0.8446]
["bitfinex","ETHUSD",1764874495307,0.509,3138.6,3138.5,0.4223]
["bitfinex","ETHUSD",1764874496418,0.36561668,3139.1,3138.5,4.03081652]
["bitfinex","ETHUSD",1764874496588,0.4707433,3139.2,3139.0,0.4223]
["bitfinex","ETHUSD",1764874496791,0.4707433,3139.2,3139.1,0.4223]
["bitfinex","ETHUSD",1764874497022,0.9797433,3139.2,3138.7,0.2]
["bitfinex","ETHUSD",1764874497184,0.4707433,3139.2,3138.7,0.2]
["bitfinex","ETHUSD",1764874497386,0.509,3139.1,3138.7,0.6223]
["bitfinex","ETHUSD",1764874497895,3.65626862,3139.2,3139.0,0.4223]
["bitfinex","ETHUSD",1764874498117,0.87462686,3139.1,3138.3,0.2]
["bitfinex","ETHUSD",1764874498289,0.4707433,3138.7,3138.4,0.2]
["bitfinex","ETHUSD",1764874498489,0.509,3138.6,3138.4,0.2]
["bitfinex","ETHUSD",1764874498689,0.509,3138.6,3138.4,0.6223]
["bitfinex","ETHUSD",1764874498910,0.509,3138.6,3138.5,0.4223]
["bitfinex","ETHUSD",1764874499120,3.18567505,3139.1,3138.5,0.8446]
["bitfinex","ETHUSD",1764874499323,0.68418726,3139.1,3138.6,0.4223]
["bitfinex","ETHUSD",1764874499484,0.68418726,3139.1,3139.0,0.4223]
["bitfinex","ETHUSD",1764874499684,1.19218726,3139.1,3139.0,0.4223]
["bitfinex","ETHUSD",1764874499912,0.68418726,3139.1,3139.0,0.4223]
["bitfinex","ETHUSD",1764874500117,0.508,3139.1,3139.0,0.4223]
["bitfinex","ETHUSD",1764874500587,0.508,3139.1,3138.4,3.38628585]
["bitfinex","ETHUSD",1764874500791,0.4707433,3138.9,3138.2,0.4223]
["bitfinex","ETHUSD",1764874501022,0.4707433,3138.9,3138.3,3.18637022]
["bitfinex","ETHUSD",1764874501226,0.4707433,3138.5,3137.5,0.4223]
["bitfinex","ETHUSD",1764874501524,0.4707433,3138.5,3137.3,3.18735643]
["bitfinex","ETHUSD",1764874501525,0.4707433,3137.8,3137.3,3.18735643]
["bitfinex","ETHUSD",1764874501698,0.508,3137.7,3137.2,0.7269]
["bitfinex","ETHUSD",1764874501900,0.508,3137.7,3137.3,3.38740602]
["bitfinex","ETHUSD",1764874502117,0.508,3137.7,3137.3,3.60970602]
["bitfinex","ETHUSD",1764874502299,0.508,3137.7,3137.3,3.80970602]
["bitfinex","ETHUSD",1764874502500,0.1835,3137.9,3137.2,0.1046]
["bitfinex","ETHUSD",1764874502819,0.9787433,3137.8,3137.2,3.29214824]
["bitfinex","ETHUSD",1764874503020,0.9787433,3137.8,3136.8,3.18792245]
["bitfinex","ETHUSD",1764874503021,0.4707433,3137.4,3136.8,3.18792245]
["bitfinex","ETHUSD",1764874503212,0.4707433,3137.0,3136.6,0.4223]
["bitfinex","ETHUSD",1764874503414,0.509,3136.9,3136.6,3.18809743]
["bitfinex","ETHUSD",1764874503928,0.509,3136.9,3136.8,0.6223]
["bitfinex","ETHUSD",1764874504438,0.509,3136.9,3136.8,4.23256225]
["bitfinex","ETHUSD",1764874504594,0.509,3136.9,3136.8,0.4223]
["bitfinex","ETHUSD",1764874504791,0.4707433,3137.7,3136.9,3.18786062]
["bitfinex","ETHUSD",1764874505023,0.509,3137.6,3136.9,6.37572124]
["bitfinex","ETHUSD",1764874505193,0.509,3137.6,3136.9,6.79802124]
["bitfinex","ETHUSD",1764874505395,0.4707433,3137.3,3136.8,3.1879484]
["bitfinex","ETHUSD",1764874505591,0.509,3137.2,3136.9,0.2]
["bitfinex","ETHUSD",1764874505994,0.509,3137.2,3137.1,0.4223]
["bitfinex","ETHUSD",1764874506313,0.509,3137.2,3136.8,3.1879484]
["bitfinex","ETHUSD",1764874507408,0.509,3137.2,3136.8,3.3879484]
["bitfinex","ETHUSD",1764874507725,0.92571001,3137.2,3136.7,3.18801464]
["bitfinex","ETHUSD",1764874507930,0.509,3137.2,3136.7,3.18801464]
["bitfinex","ETHUSD",1764874508127,3.69656318,3137.2,3136.5,0.001]
["bitfinex","ETHUSD",1764874508341,0.509,3137.2,3136.6,0.2]
["bitfinex","ETHUSD",1764874508737,0.509,3137.2,3136.7,3.18803813]
["bitfinex","ETHUSD",1764874509055,0.509,3137.2,3136.7,3.18805148]
["bitfinex","ETHUSD",1764874509345,0.4707433,3136.9,3136.6,0.2]
["bitfinex","ETHUSD",1764874509550,0.509,3136.8,3136.6,3.38808882]
["bitfinex","ETHUSD",1764874509748,0.509,3136.8,3136.7,3.38806388]
["bitfinex","ETHUSD",1764874510049,0.509,3136.8,3136.7,3.61036388]
["bitfinex","ETHUSD",1764874510648,0.509,3136.8,3136.7,0.4223]
["bitfinex","ETHUSD",1764874511223,4.15786225,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1764874511417,0.9102433,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1764874511652,0.508,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1764874511971,0.9689,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1764874512255,2.13496104,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1764874512552,2.13496104,3136.6,3136.3,0.003]
["bitfinex","ETHUSD",1764874512553,1.23029811,3136.4,3136.3,0.003]
["bitfinex","ETHUSD",1764874512850,1.23029811,3136.4,3134.1,8.24920123]
["bitfinex","ETHUSD",1764874512851,0.0992,3136.2,3134.1,8.24920123]
["bitfinex","ETHUSD",1764874513049,2.25701367,3136.4,3135.1,0.2]
["bitfinex","ETHUSD",1764874513050,0.4707433,3135.5,3135.1,0.2]
["bitfinex","ETHUSD",1764874513258,0.4707433,3135.5,3135.0,0.4263]
["bitfinex","ETHUSD",1764874513259,0.4707433,3135.9,3135.2,0.2]
["bitfinex","ETHUSD",1764874513465,0.4707433,3135.9,3135.4,0.4263]
["bitfinex","ETHUSD",1764874513758,0.509,3135.8,3135.4,0.4263]
["bitfinex","ETHUSD",1764874513956,0.509,3135.8,3135.0,0.4263]
["bitfinex","ETHUSD",1764874513957,0.981,3135.8,3135.0,0.4263]
["bitfinex","ETHUSD",1764874514260,0.4707433,3136.3,3135.7,0.4263]
["bitfinex","ETHUSD",1764874514458,0.4707433,3135.9,3135.7,0.4263]
["bitfinex","ETHUSD",1764874514624,0.509,3135.8,3135.7,3.61532215]
["bitfinex","ETHUSD",1764874514826,0.509,3135.8,3135.7,3.18902215]
["bitfinex","ETHUSD",1764874515141,0.509,3135.8,3135.7,3.81538058]
["bitfinex","ETHUSD",1764874515343,0.90909411,3136.9,3135.7,7.43076116]
["bitfinex","ETHUSD",1764874515344,0.6555,3136.9,3135.7,7.43076116]
["bitfinex","ETHUSD",1764874515544,0.4707433,3136.7,3136.2,0.4263]
["bitfinex","ETHUSD",1764874515768,0.4707433,3136.3,3136.2,0.4263]
["bitfinex","ETHUSD",1764874516089,0.9386433,3136.3,3135.3,3.18947016]
["bitfinex","ETHUSD",1764874516250,0.981,3136.2,3135.3,3.18946698]
["bitfinex","ETHUSD",1764874516454,0.4707433,3135.7,3135.3,3.18946698]
["bitfinex","ETHUSD",1764874516656,0.509,3135.6,3135.1,3.38968685]
["bitfinex","ETHUSD",1764874516951,0.509,3135.6,3135.1,6.37937776]
["bitfinex","ETHUSD",1764874517152,0.509,3135.6,3135.2,0.6263]
["bitfinex","ETHUSD",1764874517993,0.509,3135.6,3135.2,0.4263]
["bitfinex","ETHUSD",1764874518176,0.509,3135.6,3135.1,3.38968685]
["bitfinex","ETHUSD",1764874518485,0.509,3135.5,3135.2,0.6263]
["bitfinex","ETHUSD",1764874518688,0.4707433,3135.8,3135.2,3.61585662]
["bitfinex","ETHUSD",1764874518990,1.66833741,3136.3,3135.2,6.5791458]
["bitfinex","ETHUSD",1764874519193,0.4707433,3136.7,3136.2,0.4263]
["bitfinex","ETHUSD",1764874519510,0.509,3136.6,3136.2,0.4263]
["bitfinex","ETHUSD",1764874519687,0.9257781,3136.6,3136.2,0.4263]
["bitfinex","ETHUSD",1764874520355,0.4707433,3136.3,3135.8,0.2]
["bitfinex","ETHUSD",1764874520754,0.4707433,3136.3,3135.9,0.2]
["bitfinex","ETHUSD",1764874521156,0.509,3136.2,3135.9,0.2]
["bitfinex","ETHUSD",1764874521393,0.509,3136.2,3135.8,0.2]
["bitfinex","ETHUSD",1764874521692,0.509,3136.2,3136.1,0.4263]
["bitfinex","ETHUSD",1764874523055,0.509,3136.2,3136.1,0.4273]
["bitfinex","ETHUSD",1764874523479,3.65883895,3136.7,3136.1,4.24227383]
["bitfinex","ETHUSD",1764874523700,3.65883895,3136.7,3136.1,4.04227383]
["bitfinex","ETHUSD",1764874523701,0.509,3136.6,3136.1,4.04227383]
["bitfinex","ETHUSD",1764874524492,0.509,3136.6,3136.1,0.4273]
["bitfinex","ETHUSD",1764874524688,0.73558513,3136.6,3136.1,3.61594419]
["bitfinex","ETHUSD",1764874524931,3.18946002,3137.3,3136.5,0.6263]
["bitfinex","ETHUSD",1764874525085,0.9797433,3137.2,3136.7,0.2]
["bitfinex","ETHUSD",1764874525408,0.509,3137.1,3136.8,0.2]
["bitfinex","ETHUSD",1764874525780,0.002,3137.3,3137.0,0.4263]
["bitfinex","ETHUSD",1764874525979,0.509,3137.2,3137.0,0.4263]
["bitfinex","ETHUSD",1764874526395,0.4707433,3137.1,3136.7,0.2]
["bitfinex","ETHUSD",1764874526687,0.509,3137.2,3136.6,3.81446552]
["bitfinex","ETHUSD",1764874527002,0.509,3137.2,3136.9,3.1878147]
["bitfinex","ETHUSD",1764874527198,0.509,3137.2,3136.8,3.38793132]
["bitfinex","ETHUSD",1764874527399,0.002,3137.3,3137.1,0.4263]
["bitfinex","ETHUSD",1764874527599,0.509,3137.2,3137.1,0.4263]
["bitfinex","ETHUSD",1764874528099,0.509,3137.2,3136.8,3.18791988]
["bitfinex","ETHUSD",1764874528304,0.509,3137.2,3136.7,0.6263]
["bitfinex","ETHUSD",1764874528505,0.509,3137.2,3136.8,3.18788218]
["bitfinex","ETHUSD",1764874528715,3.18945691,3137.3,3136.8,3.18788218]
["bitfinex","ETHUSD",1764874528921,0.509,3137.2,3136.8,3.18788218]
["bitfinex","ETHUSD",1764874529432,0.4679,3136.9,3136.6,3.1881572]
["bitfinex","ETHUSD",1764874529587,0.509,3136.8,3136.5,0.2]
["bitfinex","ETHUSD",1764874530232,0.4679,3136.6,3135.7,0.4263]
["bitfinex","ETHUSD",1764874530442,0.4707433,3136.7,3136.1,3.18965685]
["bitfinex","ETHUSD",1764874530586,0.4707433,3136.7,3136.2,0.2]
["bitfinex","ETHUSD",1764874531123,0.509,3136.6,3136.3,0.2]
["bitfinex","ETHUSD",1764874531490,0.4707433,3137.1,3136.5,0.4263]
["bitfinex","ETHUSD",1764874531687,3.1894925,3137.3,3136.6,0.2]
["bitfinex","ETHUSD",1764874531910,0.509,3137.0,3136.6,0.2]
["bitfinex","ETHUSD",1764874532122,0.509,3137.0,3136.4,0.6263]
["bitfinex","ETHUSD",1764874532816,0.002,3137.3,3136.9,0.4263]
["bitfinex","ETHUSD",1764874533122,0.509,3137.2,3136.4,0.72559411]
["bitfinex","ETHUSD",1764874533322,1.4517433,3137.2,3136.4,0.72559411]
["bitfinex","ETHUSD",1764874533622,1.48359667,3137.2,3136.5,3.38826717]
["bitfinex","ETHUSD",1764874534206,5.1385398,3137.2,3136.5,3.18826717]
["bitfinex","ETHUSD",1764874534392,5.1385398,3137.2,3136.5,3.38826717]
["bitfinex","ETHUSD",1764874534791,5.1385398,3137.2,3136.6,0.2]
["bitfinex","ETHUSD",1764874534988,1.01159667,3137.2,3136.6,0.2]
["bitfinex","ETHUSD",1764874535193,0.9797433,3137.2,3136.6,0.2]
["bitfinex","ETHUSD",1764874535723,4.16730958,3137.2,3136.6,0.2]
["bitfinex","ETHUSD",1764874535927,0.4707433,3137.2,3136.6,0.2]
["bitfinex","ETHUSD",1764874536096,0.509,3137.1,3136.6,0.2]
["bitfinex","ETHUSD",1764874536809,0.509,3137.1,3136.5,6.37653434]
["bitfinex","ETHUSD",1764874537026,0.509,3137.1,3136.5,6.57653434]
["bitfinex","ETHUSD",1764874537224,0.509,3137.1,3136.5,3.38826717]
["bitfinex","ETHUSD",1764874537722,0.509,3137.1,3136.5,6.37653434]
["bitfinex","ETHUSD",1764874537926,0.509,3137.1,3136.6,0.2]
["bitfinex","ETHUSD",1764874538827,0.509,3137.1,3136.7,0.2]
["bitfinex","ETHUSD",1764874539151,0.509,3137.1,3136.5,3.38826717]
["bitfinex","ETHUSD",1764874539451,0.509,3137.1,3136.5,6.57653434]
["bitfinex","ETHUSD",1764874539928,4.16399596,3137.1,3136.5,3.38826717]
["bitfinex","ETHUSD",1764874540249,4.63599596,3137.1,3136.5,3.38826717]
["bitfinex","ETHUSD",1764874540460,0.4707433,3136.8,3136.4,3.18836167]
["bitfinex","ETHUSD",1764874540652,0.508,3136.7,3136.4,3.18836167]
["bitfinex","ETHUSD",1764874541154,0.508,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1764874541351,0.508,3136.7,3136.4,0.2]
["bitfinex","ETHUSD",1764874541652,0.508,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1764874541653,3.65900499,3136.6,3136.1,0.001]
["bitfinex","ETHUSD",1764874541857,0.9386433,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764874542070,1.4466433,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764874542229,1.9186433,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764874542431,2.0178433,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764874542756,2.0178433,3136.2,3134.9,0.1937]
["bitfinex","ETHUSD",1764874542757,0.72559411,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764874542953,1.59762827,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764874543127,2.08832827,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764874543625,5.2770021,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764874543947,4.18737383,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764874544142,4.67127383,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764874545053,4.18737383,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764874545245,4.16327383,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764874545445,4.67127383,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764874545761,5.45725822,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764874546656,6.13453603,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764874546859,6.23373603,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764874547038,6.13453603,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764874547240,6.23373603,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764874547454,6.13453603,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764874549480,0.9346438,3136.5,3136.0,0.002]
["bitfinex","ETHUSD",1764874549651,0.4707433,3136.5,3136.0,0.002]
["bitfinex","ETHUSD",1764874549988,1.14812566,3136.5,3136.0,0.002]
["bitfinex","ETHUSD",1764874550154,0.508,3136.4,3136.0,3.19077551]
["bitfinex","ETHUSD",1764874550476,0.508,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1764874552347,0.508,3136.3,3136.0,0.002]
["bitfinex","ETHUSD",1764874552787,0.508,3136.3,3136.0,0.001]
["bitfinex","ETHUSD",1764874553464,1.0907433,3136.5,3136.2,0.001]
["bitfinex","ETHUSD",1764874553670,0.508,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1764874553963,7.95045182,3136.5,3136.0,0.001]
["bitfinex","ETHUSD",1764874554269,3.18847049,3136.3,3136.0,0.001]
["bitfinex","ETHUSD",1764874554669,0.4707433,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764874554871,1.00019667,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764874555071,1.48329667,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764874555789,1.41504518,3136.5,3136.0,0.202]
["bitfinex","ETHUSD",1764874555966,1.41504518,3136.5,3136.0,0.001]
["bitfinex","ETHUSD",1764874555967,0.9787433,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1764874556178,0.508,3136.3,3136.0,0.001]
["bitfinex","ETHUSD",1764874556390,3.69654844,3136.3,3136.0,0.001]
["bitfinex","ETHUSD",1764874556688,0.4976,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764874556870,0.52945337,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764874557288,1.01255337,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764874557687,1.01255337,3136.1,3135.3,3.18944324]
["bitfinex","ETHUSD",1764874557858,0.4707433,3135.9,3135.3,3.18944324]
["bitfinex","ETHUSD",1764874558058,0.508,3135.8,3135.3,3.18944324]
["bitfinex","ETHUSD",1764874558354,0.508,3135.8,3135.4,0.2]
["bitfinex","ETHUSD",1764874560881,0.508,3135.8,3135.4,3.38931342]
["bitfinex","ETHUSD",1764874561084,0.508,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764874561791,1.4887,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764874562511,1.0056,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764874563010,4.19468058,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764874563385,0.508,3135.7,3135.6,0.002]
["bitfinex","ETHUSD",1764874563700,0.845866,3136.3,3135.6,0.203]
["bitfinex","ETHUSD",1764874563911,0.62,3136.5,3135.6,0.001]
["bitfinex","ETHUSD",1764874563912,0.508,3136.2,3135.6,0.001]
["bitfinex","ETHUSD",1764874564095,0.508,3136.2,3135.9,0.2]
["bitfinex","ETHUSD",1764874564290,0.4727433,3136.4,3135.9,0.2]
["bitfinex","ETHUSD",1764874564510,0.508,3136.3,3135.9,0.2]
["bitfinex","ETHUSD",1764874564682,0.002,3136.4,3135.9,0.2]
["bitfinex","ETHUSD",1764874564881,0.002,3136.4,3135.6,0.001]
["bitfinex","ETHUSD",1764874565126,0.002,3136.4,3136.2,0.4707433]
["bitfinex","ETHUSD",1764874565291,0.002,3136.4,3136.3,0.405504]
["bitfinex","ETHUSD",1764874565481,0.51,3136.4,3136.1,0.405504]
["bitfinex","ETHUSD",1764874566880,0.51,3136.4,3136.3,0.405504]
["bitfinex","ETHUSD",1764874568012,0.51,3136.4,3136.3,1.13109811]
["bitfinex","ETHUSD",1764874570194,0.51,3136.4,3135.8,0.4707433]
["bitfinex","ETHUSD",1764874570195,4.67907266,3136.4,3134.9,0.1937]
["bitfinex","ETHUSD",1764874570427,4.67907266,3136.4,3134.9,0.91929411]
["bitfinex","ETHUSD",1764874570428,0.4707433,3136.2,3134.9,0.91929411]
["bitfinex","ETHUSD",1764874570626,0.4707433,3136.2,3135.5,3.1892494]
["bitfinex","ETHUSD",1764874570928,0.4707433,3136.2,3135.6,3.19016206]
["bitfinex","ETHUSD",1764874571129,0.4707433,3136.2,3135.6,0.001]
["bitfinex","ETHUSD",1764874571596,0.4707433,3136.2,3135.6,3.19016005]
["bitfinex","ETHUSD",1764874572137,0.508,3136.1,3135.8,3.18897888]
["bitfinex","ETHUSD",1764874572321,0.508,3136.1,3135.9,0.72559411]
["bitfinex","ETHUSD",1764874572525,0.508,3136.0,3135.9,0.72559411]
["bitfinex","ETHUSD",1764874572694,0.002,3136.4,3135.9,0.72559411]
["bitfinex","ETHUSD",1764874572895,0.508,3136.3,3135.9,0.72559411]
["bitfinex","ETHUSD",1764874573698,0.508,3136.2,3136.0,0.405504]
["bitfinex","ETHUSD",1764874574323,0.002,3136.4,3136.1,6.40923439]
["bitfinex","ETHUSD",1764874574594,0.508,3136.3,3136.2,1.13109811]
["bitfinex","ETHUSD",1764874575629,0.508,3136.3,3136.2,0.72559411]
["bitfinex","ETHUSD",1764874576330,0.508,3136.3,3136.2,3.91416626]
["bitfinex","ETHUSD",1764874582559,0.508,3136.3,3136.1,3.18867383]
["bitfinex","ETHUSD",1764874582560,0.508,3136.3,3136.1,3.91420873]
["bitfinex","ETHUSD",1764874582758,0.508,3136.3,3136.2,3.18857215]
["bitfinex","ETHUSD",1764874583362,0.9686,3136.3,3135.9,3.18883007]
["bitfinex","ETHUSD",1764874583572,0.002,3136.4,3136.1,3.18867383]
["bitfinex","ETHUSD",1764874583782,0.508,3136.3,3136.1,3.18867383]
["bitfinex","ETHUSD",1764874583952,0.508,3136.2,3136.1,3.18867383]
["bitfinex","ETHUSD",1764874584151,0.002,3136.4,3136.1,6.37734766]
["bitfinex","ETHUSD",1764874584377,0.508,3136.3,3136.1,6.37734766]
["bitfinex","ETHUSD",1764874584773,0.508,3136.3,3136.1,3.18867383]
["bitfinex","ETHUSD",1764874585077,0.508,3136.3,3135.8,0.405504]
["bitfinex","ETHUSD",1764874585870,0.508,3136.3,3135.9,6.37775438]
["bitfinex","ETHUSD",1764874592677,0.002,3136.4,3135.9,6.37775438]
["bitfinex","ETHUSD",1764874592678,0.508,3136.2,3135.9,6.37775438]
["bitfinex","ETHUSD",1764874592879,0.002,3136.4,3136.0,1.13109811]
["bitfinex","ETHUSD",1764874593068,0.002,3136.4,3136.2,1.60184141]
["bitfinex","ETHUSD",1764874593381,0.62,3136.5,3136.4,0.405504]
["bitfinex","ETHUSD",1764874593558,0.62,3136.5,3136.4,9.37922993]
["bitfinex","ETHUSD",1764874593767,0.002,3137.2,3136.6,0.405504]
["bitfinex","ETHUSD",1764874594088,0.002,3137.2,3137.1,0.8762473]
["bitfinex","ETHUSD",1764874594848,0.002,3137.2,3137.1,1.0762473]
["bitfinex","ETHUSD",1764874595286,0.002,3137.2,3137.1,4.9894988]
["bitfinex","ETHUSD",1764874595747,0.002,3137.2,3137.1,5.4974988]
["bitfinex","ETHUSD",1764874596685,0.002,3137.6,3137.2,1.13109811]
["bitfinex","ETHUSD",1764874596880,0.002,3137.6,3137.5,1.33109811]
["bitfinex","ETHUSD",1764874597054,0.002,3137.6,3137.5,2.30984141]
["bitfinex","ETHUSD",1764874597254,0.002,3137.6,3137.5,4.9890924]
["bitfinex","ETHUSD",1764874598470,0.002,3137.6,3137.5,4.5183491]
["bitfinex","ETHUSD",1764874598671,0.4626,3137.6,3137.5,4.1128451]
["bitfinex","ETHUSD",1764874598875,0.9359,3137.6,3137.5,0.92559411]
["bitfinex","ETHUSD",1764874599079,1.4439,3137.6,3137.4,0.2]
["bitfinex","ETHUSD",1764874599381,0.4606,3137.5,3137.4,0.92559411]
["bitfinex","ETHUSD",1764874599567,0.4606,3137.5,3137.4,4.11294669]
["bitfinex","ETHUSD",1764874599900,0.508,3137.5,3137.4,4.11294669]
["bitfinex","ETHUSD",1764874600378,0.51,3137.6,3137.5,0.2]
["bitfinex","ETHUSD",1764874602174,0.9706,3137.6,3137.5,4.1128451]
["bitfinex","ETHUSD",1764874602484,1.4439,3137.6,3137.5,4.1128451]
["bitfinex","ETHUSD",1764874603412,1.4439,3137.6,3137.2,0.2]
["bitfinex","ETHUSD",1764874603575,0.49,3137.4,3137.3,4.11299009]
["bitfinex","ETHUSD",1764874604175,0.985,3137.4,3137.3,0.92559411]
["bitfinex","ETHUSD",1764874604376,0.985,3137.4,3136.9,3.38781596]
["bitfinex","ETHUSD",1764874604626,0.495,3137.3,3136.9,3.38781596]
["bitfinex","ETHUSD",1764874604910,0.49,3137.0,3136.8,3.18796002]
["bitfinex","ETHUSD",1764874605075,0.002,3137.6,3136.9,0.72559411]
["bitfinex","ETHUSD",1764874605284,0.002,3137.6,3137.5,0.605504]
["bitfinex","ETHUSD",1764874606092,0.002,3137.6,3137.5,4.5183491]
["bitfinex","ETHUSD",1764874616234,1e-08,3137.9,3137.8,9.57922993]
["bitfinex","ETHUSD",1764874616407,1e-08,3137.9,3137.8,10.08722993]
["bitfinex","ETHUSD",1764874616807,1e-08,3137.9,3137.8,13.27417619]
["bitfinex","ETHUSD",1764874617436,0.002,3138.9,3138.8,0.605504]
["bitfinex","ETHUSD",1764874618844,0.002,3138.9,3138.8,4.51702903]
["bitfinex","ETHUSD",1764874619042,0.6844,3138.9,3138.8,4.11152503]
["bitfinex","ETHUSD",1764874619332,1.1794,3138.9,3138.8,4.11152503]
["bitfinex","ETHUSD",1764874620954,1.1794,3138.9,3138.8,3.91152503]
["bitfinex","ETHUSD",1764874621152,1.1794,3138.9,3138.8,3.18593092]
["bitfinex","ETHUSD",1764874621367,1.1794,3138.9,3138.7,0.2]
["bitfinex","ETHUSD",1764874621574,1.1794,3138.9,3138.4,0.2]
["bitfinex","ETHUSD",1764874621575,0.985,3138.8,3138.4,0.2]
["bitfinex","ETHUSD",1764874621755,0.985,3138.8,3138.1,3.38657244]
["bitfinex","ETHUSD",1764874621756,0.49,3138.5,3138.1,3.38657244]
["bitfinex","ETHUSD",1764874621930,0.49,3138.2,3138.0,3.1866578]
["bitfinex","ETHUSD",1764874622127,0.495,3138.6,3138.3,0.2]
["bitfinex","ETHUSD",1764874622332,0.495,3138.6,3138.5,0.2]
["bitfinex","ETHUSD",1764874623035,0.1944,3138.9,3138.6,0.405504]
["bitfinex","ETHUSD",1764874623226,0.002,3138.9,3138.8,0.605504]
["bitfinex","ETHUSD",1764874625226,0.002,3138.9,3138.8,4.51702903]
["bitfinex","ETHUSD",1764874627160,0.002,3138.9,3138.8,12.76516085]
["bitfinex","ETHUSD",1764874628774,0.002,3138.9,3138.8,4.51702903]
["bitfinex","ETHUSD",1764874629784,0.002,3138.9,3138.8,13.39718616]
["bitfinex","ETHUSD",1764874630481,0.002,3138.9,3138.8,4.83477685]
["bitfinex","ETHUSD",1764874630686,0.002,3138.9,3138.8,4.11152503]
["bitfinex","ETHUSD",1764874630885,0.002,3138.9,3138.8,4.51702903]
["bitfinex","ETHUSD",1764874633690,0.002,3138.9,3138.8,4.98777233]
["bitfinex","ETHUSD",1764874636996,0.002,3138.9,3138.8,5.49577233]
["bitfinex","ETHUSD",1764874637901,0.002,3139.3,3139.2,0.605504]
["bitfinex","ETHUSD",1764874638070,0.002,3139.3,3139.2,1.33109811]
["bitfinex","ETHUSD",1764874638389,0.002,3139.3,3139.2,1.80184141]
["bitfinex","ETHUSD",1764874639899,0.002,3139.3,3139.2,4.98736638]
["bitfinex","ETHUSD",1764874642770,0.002,3139.3,3139.2,5.49536638]
["bitfinex","ETHUSD",1764874642971,0.4908,3139.3,3139.2,4.98736638]
["bitfinex","ETHUSD",1764874643179,0.002,3139.3,3139.2,4.98736638]
["bitfinex","ETHUSD",1764874645398,0.4908,3139.3,3139.2,4.98736638]
["bitfinex","ETHUSD",1764874646504,0.9867,3139.3,3139.2,4.98736638]
["bitfinex","ETHUSD",1764874648310,0.9867,3139.3,3139.2,3.38552497]
["bitfinex","ETHUSD",1764874648679,0.9867,3139.3,3139.2,4.11111908]
["bitfinex","ETHUSD",1764874649082,0.9867,3139.3,3139.2,4.51662308]
["bitfinex","ETHUSD",1764874652723,0.4908,3139.3,3139.2,4.51662308]
["bitfinex","ETHUSD",1764874653023,0.9867,3139.3,3139.2,0.92559411]
["bitfinex","ETHUSD",1764874653228,0.9867,3139.3,3138.7,0.2]
["bitfinex","ETHUSD",1764874653397,1.4736433,3139.2,3138.7,0.2]
["bitfinex","ETHUSD",1764874653721,1.4736433,3139.2,3137.9,0.001]
["bitfinex","ETHUSD",1764874653722,0.6881,3138.8,3137.9,0.001]
["bitfinex","ETHUSD",1764874653900,0.4888,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1764874654309,0.9847,3138.0,3137.9,3.91343881]
["bitfinex","ETHUSD",1764874654523,0.9847,3138.0,3137.9,0.72659411]
["bitfinex","ETHUSD",1764874654838,0.9847,3138.0,3137.9,3.91343881]
["bitfinex","ETHUSD",1764874654998,0.9847,3138.0,3137.9,0.72659411]
["bitfinex","ETHUSD",1764874655194,0.9847,3138.0,3137.9,4.11343881]
["bitfinex","ETHUSD",1764874657625,0.9847,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1764874657935,0.9847,3138.0,3137.9,3.3878447]
["bitfinex","ETHUSD",1764874658437,0.9847,3138.0,3137.9,3.1878447]
["bitfinex","ETHUSD",1764874658853,0.9847,3138.0,3137.9,0.201]
["bitfinex","ETHUSD",1764874660440,0.9847,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1764874660646,0.9847,3138.0,3137.9,0.201]
["bitfinex","ETHUSD",1764874661156,0.9847,3138.0,3137.9,3.3878447]
["bitfinex","ETHUSD",1764874662158,0.9847,3138.0,3137.9,3.1878447]
["bitfinex","ETHUSD",1764874662326,0.9847,3138.0,3137.9,3.3878447]
["bitfinex","ETHUSD",1764874664567,0.4693,3138.4,3137.9,6.7801934]
["bitfinex","ETHUSD",1764874664746,0.508,3138.5,3138.4,0.2]
["bitfinex","ETHUSD",1764874665355,1.4533,3138.5,3138.4,0.2]
["bitfinex","ETHUSD",1764874666123,1.4533,3138.5,3138.4,3.38633698]
["bitfinex","ETHUSD",1764874666959,0.9453,3138.5,3138.4,3.38633698]
["bitfinex","ETHUSD",1764874667163,1.4533,3138.5,3138.4,3.38633698]
["bitfinex","ETHUSD",1764874667457,0.9453,3138.5,3138.4,3.38633698]
["bitfinex","ETHUSD",1764874667656,0.9453,3138.5,3138.2,0.2]
["bitfinex","ETHUSD",1764874667657,1.4533,3138.5,3138.2,0.2]
["bitfinex","ETHUSD",1764874667823,1.4533,3138.5,3137.9,0.201]
["bitfinex","ETHUSD",1764874667824,0.476,3138.0,3137.9,0.201]
["bitfinex","ETHUSD",1764874668023,0.476,3138.0,3137.9,0.72659411]
["bitfinex","ETHUSD",1764874668024,0.984,3138.0,3137.9,0.72659411]
["bitfinex","ETHUSD",1764874668228,1.4533,3138.0,3137.9,0.92659411]
["bitfinex","ETHUSD",1764874668458,1.4533,3138.0,3137.9,0.72659411]
["bitfinex","ETHUSD",1764874668649,1.4533,3138.0,3137.9,4.11343881]
["bitfinex","ETHUSD",1764874671049,1.4533,3138.0,3137.9,3.91343881]
["bitfinex","ETHUSD",1764874671638,1.4533,3138.0,3137.9,0.72659411]
["bitfinex","ETHUSD",1764874671859,1.4533,3138.0,3137.9,0.92659411]
["bitfinex","ETHUSD",1764874672628,1.4533,3138.0,3137.9,4.11343881]
["bitfinex","ETHUSD",1764874672844,4.64004314,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1764874673081,2.23596027,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1764874674264,2.70670357,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1764874675746,2.23596027,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1764874675943,1.4533,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1764874676955,1.4533,3138.0,3137.9,0.201]
["bitfinex","ETHUSD",1764874677252,0.476,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1764874677458,1.4533,3138.0,3137.9,0.201]
["bitfinex","ETHUSD",1764874678163,1.4533,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1764874678746,1.4533,3138.0,3137.9,3.1878447]
["bitfinex","ETHUSD",1764874678946,1.4533,3138.0,3137.9,3.3878447]
["bitfinex","ETHUSD",1764874679249,1.4533,3138.0,3137.9,3.1878447]
["bitfinex","ETHUSD",1764874679650,1.4533,3138.0,3137.9,3.3878447]
["bitfinex","ETHUSD",1764874679848,1.4533,3138.0,3137.9,3.1878447]
["bitfinex","ETHUSD",1764874680247,1.4533,3138.0,3137.9,0.201]
["bitfinex","ETHUSD",1764874681042,0.984,3138.0,3137.9,0.201]
["bitfinex","ETHUSD",1764874681439,1.4533,3138.0,3137.9,0.201]
["bitfinex","ETHUSD",1764874681873,0.002,3138.7,3137.9,0.201]
["bitfinex","ETHUSD",1764874682167,0.508,3138.6,3138.5,0.2]
["bitfinex","ETHUSD",1764874682556,1.4533,3138.6,3138.5,0.2]
["bitfinex","ETHUSD",1764874682751,1.4533,3138.6,3138.5,3.38623546]
["bitfinex","ETHUSD",1764874682951,1.4533,3138.6,3138.5,0.2]
["bitfinex","ETHUSD",1764874683147,1.4533,3138.6,3138.5,3.38623546]
["bitfinex","ETHUSD",1764874683341,1.4533,3138.6,3138.5,0.2]
["bitfinex","ETHUSD",1764874683560,0.002,3138.7,3138.6,3.18613394]
["bitfinex","ETHUSD",1764874683754,0.51,3138.7,3138.6,3.38613394]
["bitfinex","ETHUSD",1764874684070,1.4553,3138.7,3138.6,3.38613394]
["bitfinex","ETHUSD",1764874685080,1.4553,3138.7,3138.3,3.18634098]
["bitfinex","ETHUSD",1764874685245,0.476,3138.3,3138.1,0.72559411]
["bitfinex","ETHUSD",1764874685444,0.984,3138.3,3138.2,0.2]
["bitfinex","ETHUSD",1764874685759,0.9773,3138.3,3138.2,0.2]
["bitfinex","ETHUSD",1764874685959,1.4533,3138.3,3138.2,0.2]
["bitfinex","ETHUSD",1764874686360,1.4533,3138.3,3138.2,3.38654005]
["bitfinex","ETHUSD",1764874687259,0.984,3138.3,3138.2,3.38654005]
["bitfinex","ETHUSD",1764874687464,0.508,3138.3,3138.2,3.38654005]
["bitfinex","ETHUSD",1764874688555,0.984,3138.3,3138.2,3.38654005]
["bitfinex","ETHUSD",1764874688760,0.508,3138.3,3138.2,3.38654005]
["bitfinex","ETHUSD",1764874689183,0.984,3138.3,3138.2,3.38654005]
["bitfinex","ETHUSD",1764874690277,0.508,3138.3,3138.2,3.38654005]
["bitfinex","ETHUSD",1764874692267,0.984,3138.3,3138.2,3.38654005]
["bitfinex","ETHUSD",1764874692886,0.508,3138.6,3138.5,0.2]
["bitfinex","ETHUSD",1764874693493,0.9697,3138.6,3138.5,0.2]
["bitfinex","ETHUSD",1764874693798,1.4447,3138.6,3138.5,0.2]
["bitfinex","ETHUSD",1764874694177,0.9697,3138.6,3138.5,0.2]
["bitfinex","ETHUSD",1764874694512,0.508,3138.6,3138.5,0.2]
["bitfinex","ETHUSD",1764874695072,0.508,3138.6,3138.5,3.38623546]
["bitfinex","ETHUSD",1764874695873,0.9697,3138.6,3138.5,3.38623546]
["bitfinex","ETHUSD",1764874697014,0.002,3138.7,3138.6,0.2]
["bitfinex","ETHUSD",1764874697314,0.509,3138.7,3138.6,3.38613394]
["bitfinex","ETHUSD",1764874697894,0.9707,3138.7,3138.6,3.38613394]
["bitfinex","ETHUSD",1764874698096,1.4457,3138.7,3138.6,0.2]
["bitfinex","ETHUSD",1764874698506,1.4457,3138.7,3138.6,3.38613394]
["bitfinex","ETHUSD",1764874699413,1.4457,3138.7,3138.6,3.18613394]
["bitfinex","ETHUSD",1764874699917,1.4457,3138.7,3138.6,3.38613394]
["bitfinex","ETHUSD",1764874701392,1.4457,3138.7,3138.1,0.201]
["bitfinex","ETHUSD",1764874701712,1.4457,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1764874701713,0.4617,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874701916,0.9687,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874702082,1.4437,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874704332,2.37746518,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874704685,1.9144433,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874704887,5.10098335,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874705923,1.9144433,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874706520,1.4074433,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874706687,1.4437,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874710338,4.82168438,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874710697,5.49953563,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874711727,5.59873563,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874712400,0.9367,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1764874712595,1.2017433,3137.9,3137.7,0.001]
["bitfinex","ETHUSD",1764874712822,1.41056217,3137.9,3137.7,0.001]
["bitfinex","ETHUSD",1764874713021,2.56341342,3137.9,3137.7,0.001]
["bitfinex","ETHUSD",1764874714016,5.75025812,3137.9,3137.7,0.001]
["bitfinex","ETHUSD",1764874714217,6.25725812,3137.9,3137.7,0.001]
["bitfinex","ETHUSD",1764874714525,2.39256217,3137.9,3137.7,0.001]
["bitfinex","ETHUSD",1764874714694,1.57310878,3138.5,3137.7,0.001]
["bitfinex","ETHUSD",1764874714695,0.002,3138.7,3137.8,0.201]
["bitfinex","ETHUSD",1764874714892,0.002,3138.7,3138.6,0.605504]
["bitfinex","ETHUSD",1764874715097,0.002,3138.7,3138.6,4.7053561]
["bitfinex","ETHUSD",1764874715327,0.002,3138.7,3138.6,2.26160174]
["bitfinex","ETHUSD",1764874715519,0.002,3138.7,3138.6,1.73109811]
["bitfinex","ETHUSD",1764874716029,0.002,3138.7,3138.6,4.91723205]
["bitfinex","ETHUSD",1764874717296,0.002,3138.7,3138.6,5.79168249]
["bitfinex","ETHUSD",1764874718729,0.002,3138.7,3138.6,4.91723205]
["bitfinex","ETHUSD",1764874719332,0.002,3138.7,3138.6,4.31172805]
["bitfinex","ETHUSD",1764874720029,0.4637,3138.7,3138.6,3.91172805]
["bitfinex","ETHUSD",1764874720431,0.4637,3138.7,3138.6,4.11172805]
["bitfinex","ETHUSD",1764874720828,0.9387,3138.7,3138.6,4.11172805]
["bitfinex","ETHUSD",1764874721232,0.4637,3138.7,3138.6,4.11172805]
["bitfinex","ETHUSD",1764874722121,0.4637,3138.7,3138.6,3.91172805]
["bitfinex","ETHUSD",1764874722645,0.002,3138.7,3138.6,4.11172805]
["bitfinex","ETHUSD",1764874724038,0.002,3138.7,3138.6,5.59152921]
["bitfinex","ETHUSD",1764874724338,0.002,3138.7,3138.6,6.30284522]
["bitfinex","ETHUSD",1764874725215,0.002,3138.7,3138.6,5.79152921]
["bitfinex","ETHUSD",1764874725936,0.002,3138.7,3138.6,6.84270655]
["bitfinex","ETHUSD",1764874726169,0.002,3138.7,3138.6,6.81084522]
["bitfinex","ETHUSD",1764874726336,0.002,3138.7,3138.6,6.93833952]
["bitfinex","ETHUSD",1764874727036,0.002,3139.1,3139.0,0.605504]
["bitfinex","ETHUSD",1764874727228,0.002,3139.1,3139.0,2.15112959]
["bitfinex","ETHUSD",1764874727544,0.002,3139.1,3139.0,3.547467]
["bitfinex","ETHUSD",1764874728112,0.002,3139.1,3139.0,6.26119984]
["bitfinex","ETHUSD",1764874728313,0.002,3139.1,3139.0,6.73319493]
["bitfinex","ETHUSD",1764874730737,0.002,3139.1,3139.0,7.24019493]
["bitfinex","ETHUSD",1764874734146,1e-08,3139.3,3139.2,0.805504]
["bitfinex","ETHUSD",1764874734438,1e-08,3139.3,3139.2,10.64686359]
["bitfinex","ETHUSD",1764874734646,1e-08,3139.3,3139.2,10.84686359]
["bitfinex","ETHUSD",1764874734842,1e-08,3139.3,3139.2,14.50438365]
["bitfinex","ETHUSD",1764874737646,0.493,3140.6,3139.3,1.13109811]
["bitfinex","ETHUSD",1764874737847,0.1928,3141.1,3140.0,0.405504]
["bitfinex","ETHUSD",1764874737848,0.6858,3141.1,3140.0,0.405504]
["bitfinex","ETHUSD",1764874738143,0.6858,3141.1,3140.7,0.2]
["bitfinex","ETHUSD",1764874738348,0.6858,3141.1,3140.3,0.405504]
["bitfinex","ETHUSD",1764874738349,0.493,3141.0,3140.8,1.0736305]
["bitfinex","ETHUSD",1764874738716,0.467,3140.9,3140.8,0.2]
["bitfinex","ETHUSD",1764874739128,0.96,3140.9,3140.8,0.2]
["bitfinex","ETHUSD",1764874739323,0.96,3140.9,3140.4,0.72559411]
["bitfinex","ETHUSD",1764874739525,0.493,3140.8,3140.7,0.2]
["bitfinex","ETHUSD",1764874740031,0.96,3140.8,3140.7,0.2]
["bitfinex","ETHUSD",1764874740548,0.96,3140.8,3140.7,3.38400356]
["bitfinex","ETHUSD",1764874740955,0.96,3140.8,3140.7,0.2]
["bitfinex","ETHUSD",1764874741178,0.96,3140.8,3140.7,3.38400356]
["bitfinex","ETHUSD",1764874741624,0.467,3140.8,3140.7,3.38400356]
["bitfinex","ETHUSD",1764874741824,0.96,3140.8,3140.7,3.38400356]
["bitfinex","ETHUSD",1764874742950,0.96,3140.8,3140.7,3.18400356]
["bitfinex","ETHUSD",1764874743128,0.96,3140.8,3140.7,3.38400356]
["bitfinex","ETHUSD",1764874743930,0.002,3141.6,3141.1,0.2]
["bitfinex","ETHUSD",1764874744131,0.002,3141.6,3140.7,10.47760479]
["bitfinex","ETHUSD",1764874744132,0.002,3141.6,3141.5,0.2]
["bitfinex","ETHUSD",1764874744459,0.002,3142.3,3141.9,0.605504]
["bitfinex","ETHUSD",1764874744754,0.002,3142.3,3141.9,11.31885868]
["bitfinex","ETHUSD",1764874744970,0.002,3142.3,3141.9,10.84686359]
["bitfinex","ETHUSD",1764874745166,0.002,3142.3,3141.9,11.17736722]
["bitfinex","ETHUSD",1764874745368,0.002,3142.3,3141.9,11.84936231]
["bitfinex","ETHUSD",1764874745568,0.002,3142.3,3141.9,14.15851929]
["bitfinex","ETHUSD",1764874746067,0.002,3142.3,3141.9,14.1935242]
["bitfinex","ETHUSD",1764874746942,0.002,3142.3,3141.9,15.0671547]
["bitfinex","ETHUSD",1764874747141,0.002,3142.3,3141.9,14.53665107]
["bitfinex","ETHUSD",1764874749046,0.002,3142.3,3141.9,13.66302057]
["bitfinex","ETHUSD",1764874749575,0.002,3142.3,3141.9,14.53665107]
["bitfinex","ETHUSD",1764874750768,0.002,3142.3,3142.0,1.33109811]
["bitfinex","ETHUSD",1764874750967,0.002,3142.3,3142.0,1.73109811]
["bitfinex","ETHUSD",1764874751169,0.002,3142.3,3142.0,2.60472861]
["bitfinex","ETHUSD",1764874751738,0.002,3142.3,3142.0,5.58741479]
["bitfinex","ETHUSD",1764874752347,0.002,3142.3,3142.0,4.71378429]
["bitfinex","ETHUSD",1764874755370,0.4943,3142.1,3142.0,4.51378429]
["bitfinex","ETHUSD",1764874755682,0.4943,3142.1,3142.0,3.38268618]
["bitfinex","ETHUSD",1764874755683,0.9576,3142.1,3142.0,3.38268618]
["bitfinex","ETHUSD",1764874755982,0.9576,3142.1,3142.0,4.10828029]
["bitfinex","ETHUSD",1764874756281,0.9576,3142.1,3142.0,4.51378429]
["bitfinex","ETHUSD",1764874759165,0.4943,3142.1,3142.0,4.51378429]
["bitfinex","ETHUSD",1764874759364,0.9576,3142.1,3141.2,1.34562559]
["bitfinex","ETHUSD",1764874759566,0.9576,3142.1,3141.4,0.2]
["bitfinex","ETHUSD",1764874759567,0.1735,3141.7,3141.4,0.2]
["bitfinex","ETHUSD",1764874760080,0.4923,3141.5,3141.4,0.2]
["bitfinex","ETHUSD",1764874760590,0.9556,3141.5,3141.4,0.2]
["bitfinex","ETHUSD",1764874761584,0.9556,3141.5,3141.4,0.201]
["bitfinex","ETHUSD",1764874762067,0.9556,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764874765794,1.4626,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764874766670,0.1735,3141.7,3141.4,0.001]
["bitfinex","ETHUSD",1764874766875,0.6368,3141.7,3141.6,0.2]
["bitfinex","ETHUSD",1764874767187,0.4923,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764874767590,0.9556,3141.5,3141.4,0.201]
["bitfinex","ETHUSD",1764874771000,0.9556,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764874773601,1.4626,3141.5,3141.4,0.201]
["bitfinex","ETHUSD",1764874773809,0.1735,3141.7,3141.4,0.201]
["bitfinex","ETHUSD",1764874773964,0.002,3142.0,3141.9,0.2]
["bitfinex","ETHUSD",1764874774295,0.4653,3142.0,3141.9,0.2]
["bitfinex","ETHUSD",1764874774600,1.139,3142.0,3141.9,0.2]
["bitfinex","ETHUSD",1764874774893,1.139,3142.0,3141.6,0.2]
["bitfinex","ETHUSD",1764874774894,4.48650715,3142.0,3141.6,0.2]
["bitfinex","ETHUSD",1764874775105,0.4633,3141.9,3141.6,0.2]
["bitfinex","ETHUSD",1764874775409,0.4923,3141.7,3141.4,0.001]
["bitfinex","ETHUSD",1764874775606,0.4923,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764874775990,0.9556,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764874776506,1.42334814,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764874777306,0.9556,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764874777992,1.4626,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764874781201,0.9993,3141.5,3141.4,0.201]
["bitfinex","ETHUSD",1764874781572,0.9703,3141.8,3141.6,0.2]
["bitfinex","ETHUSD",1764874781778,0.4923,3141.7,3141.6,0.2]
["bitfinex","ETHUSD",1764874782614,0.9851,3141.7,3141.6,0.2]
["bitfinex","ETHUSD",1764874782795,0.4923,3141.7,3141.6,0.2]
["bitfinex","ETHUSD",1764874782998,0.9705,3141.7,3141.6,0.2]
["bitfinex","ETHUSD",1764874783196,0.507,3141.8,3141.7,0.2]
["bitfinex","ETHUSD",1764874784306,0.507,3141.8,3141.7,0.4]
["bitfinex","ETHUSD",1764874784511,0.507,3141.8,3141.7,0.2]
["bitfinex","ETHUSD",1764874785495,0.507,3141.8,3141.7,0.4]
["bitfinex","ETHUSD",1764874786422,0.002,3142.0,3141.7,0.4]
["bitfinex","ETHUSD",1764874786592,0.002,3142.0,3141.9,0.2]
["bitfinex","ETHUSD",1764874786987,0.69785337,3142.0,3141.4,0.001]
["bitfinex","ETHUSD",1764874787213,0.4707,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764874787416,0.9777,3141.5,3141.4,0.201]
["bitfinex","ETHUSD",1764874787605,1.4559,3141.5,3141.4,0.201]
["bitfinex","ETHUSD",1764874788684,1.4559,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764874790205,1.66942455,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764874790606,1.4559,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764874792202,0.9489,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764874792408,1.4559,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764874792823,0.4707,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764874792989,0.507,3141.5,3141.4,0.201]
["bitfinex","ETHUSD",1764874796810,0.9777,3141.5,3141.4,0.201]
["bitfinex","ETHUSD",1764874799094,0.507,3141.5,3141.4,0.201]
["bitfinex","ETHUSD",1764874799291,0.002,3142.0,3141.9,0.2]
["bitfinex","ETHUSD",1764874799498,0.4727,3142.0,3141.9,0.2]
["bitfinex","ETHUSD",1764874800320,0.002,3142.0,3141.9,0.2]
["bitfinex","ETHUSD",1764874801122,0.002,3142.0,3141.9,0.4]
["bitfinex","ETHUSD",1764874801428,0.002,3142.0,3141.9,0.805504]
["bitfinex","ETHUSD",1764874802431,0.002,3142.0,3141.9,1.005504]
["bitfinex","ETHUSD",1764874802640,0.002,3142.0,3141.9,0.805504]
["bitfinex","ETHUSD",1764874802798,0.002,3142.0,3141.9,9.45312597]
["bitfinex","ETHUSD",1764874802998,0.002,3142.0,3141.9,10.17872008]
["bitfinex","ETHUSD",1764874803198,0.002,3142.0,3141.9,10.3060788]
["bitfinex","ETHUSD",1764874804448,0.002,3142.0,3141.9,10.8130788]
["bitfinex","ETHUSD",1764874805793,0.002,3142.0,3141.9,10.3060788]
["bitfinex","ETHUSD",1764874806326,0.002,3142.0,3141.9,1.85845683]
["bitfinex","ETHUSD",1764874806749,0.002,3142.0,3141.9,1.65845683]
["bitfinex","ETHUSD",1764874807251,0.002,3142.0,3141.9,1.85845683]
["bitfinex","ETHUSD",1764874807931,0.002,3142.0,3141.9,1.12559411]
["bitfinex","ETHUSD",1764874808133,0.002,3142.0,3141.4,0.001]
["bitfinex","ETHUSD",1764874808134,0.4727,3142.0,3141.4,0.001]
["bitfinex","ETHUSD",1764874808347,0.6379,3141.9,3141.8,0.2]
["bitfinex","ETHUSD",1764874809144,0.002,3142.0,3141.9,0.2]
["bitfinex","ETHUSD",1764874809430,0.002,3142.0,3141.9,0.4]
["bitfinex","ETHUSD",1764874809818,0.002,3142.0,3141.9,0.39045195]
["bitfinex","ETHUSD",1764874810631,0.4727,3142.0,3141.9,0.2]
["bitfinex","ETHUSD",1764874810829,0.9509,3142.0,3141.4,0.001]
["bitfinex","ETHUSD",1764874811022,0.4707,3141.5,3141.4,0.201]
["bitfinex","ETHUSD",1764874811408,0.9489,3141.5,3141.4,0.201]
["bitfinex","ETHUSD",1764874811810,0.6836,3141.9,3141.4,0.201]
["bitfinex","ETHUSD",1764874812014,0.4782,3141.8,3141.7,0.2]
["bitfinex","ETHUSD",1764874812416,0.1766,3141.9,3141.8,0.2]
["bitfinex","ETHUSD",1764874812725,0.1766,3141.9,3141.8,0.201]
["bitfinex","ETHUSD",1764874813038,1.1127,3141.9,3141.8,0.201]
["bitfinex","ETHUSD",1764874814401,1.54262952,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1764874814600,1.6197,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1764874816335,1.1375,3141.9,3141.8,0.201]
["bitfinex","ETHUSD",1764874816515,1.6197,3141.9,3141.8,0.201]
["bitfinex","ETHUSD",1764874816712,0.507,3141.9,3141.8,0.201]
["bitfinex","ETHUSD",1764874816918,0.002,3142.0,3141.8,0.201]
["bitfinex","ETHUSD",1764874816919,0.002,3142.0,3141.9,0.2]
["bitfinex","ETHUSD",1764874817227,0.9912,3142.0,3141.9,0.2]
["bitfinex","ETHUSD",1764874817431,1.4451,3142.0,3141.9,0.2]
["bitfinex","ETHUSD",1764874818521,1.4451,3142.0,3141.9,3.38278748]
["bitfinex","ETHUSD",1764874818726,0.9629,3142.0,3141.9,0.2]
["bitfinex","ETHUSD",1764874818917,1.4451,3142.0,3141.9,0.2]
["bitfinex","ETHUSD",1764874819619,0.002,3142.0,3141.9,3.38278748]
["bitfinex","ETHUSD",1764874819939,0.509,3142.0,3141.9,3.38278748]
["bitfinex","ETHUSD",1764874820331,0.9629,3142.0,3141.9,3.38278748]
["bitfinex","ETHUSD",1764874821230,0.002,3142.0,3141.9,3.38278748]
["bitfinex","ETHUSD",1764874821422,0.002,3142.0,3141.9,3.57318748]
["bitfinex","ETHUSD",1764874822034,0.4559,3142.0,3141.9,3.38278748]
["bitfinex","ETHUSD",1764874823344,0.9381,3142.0,3141.9,3.38278748]
["bitfinex","ETHUSD",1764874824941,0.4559,3142.0,3141.9,3.38278748]
["bitfinex","ETHUSD",1764874825842,0.9381,3142.0,3141.9,0.2]
["bitfinex","ETHUSD",1764874826038,0.9381,3142.0,3141.9,3.38278748]
["bitfinex","ETHUSD",1764874826827,0.9381,3142.0,3141.9,3.57318748]
["bitfinex","ETHUSD",1764874826828,0.002,3142.0,3141.9,3.57318748]
["bitfinex","ETHUSD",1764874827023,0.002,3142.0,3141.9,4.70428559]
["bitfinex","ETHUSD",1764874827223,0.002,3142.0,3141.9,4.89468559]
["bitfinex","ETHUSD",1764874828151,0.002,3142.0,3141.9,5.26668068]
["bitfinex","ETHUSD",1764874828449,0.002,3142.0,3141.9,4.89468559]
["bitfinex","ETHUSD",1764874830349,0.002,3142.0,3141.9,4.70528559]
["bitfinex","ETHUSD",1764874830547,0.002,3142.0,3141.9,4.10938159]
["bitfinex","ETHUSD",1764874830748,0.9381,3142.0,3141.9,3.38378748]
["bitfinex","ETHUSD",1764874831051,0.002,3142.0,3141.9,4.10938159]
["bitfinex","ETHUSD",1764874831549,0.002,3142.0,3141.9,4.51488559]
["bitfinex","ETHUSD",1764874832546,0.9381,3142.0,3141.9,4.10938159]
["bitfinex","ETHUSD",1764874832745,0.4559,3142.0,3141.9,4.10938159]
["bitfinex","ETHUSD",1764874833044,0.002,3142.0,3141.9,4.10938159]
["bitfinex","ETHUSD",1764874833763,0.4559,3142.0,3141.9,4.10938159]
["bitfinex","ETHUSD",1764874833917,0.9381,3142.0,3141.9,4.10938159]
["bitfinex","ETHUSD",1764874834117,0.4559,3142.0,3141.9,4.10938159]
["bitfinex","ETHUSD",1764874834433,0.9381,3142.0,3141.9,4.10938159]
["bitfinex","ETHUSD",1764874834946,0.9381,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1764874835832,0.9381,3142.0,3141.9,0.201]
["bitfinex","ETHUSD",1764874836233,1.35036031,3142.0,3141.9,0.201]
["bitfinex","ETHUSD",1764874836434,0.9381,3142.0,3141.9,0.201]
["bitfinex","ETHUSD",1764874837662,0.9381,3142.0,3141.9,3.38378748]
["bitfinex","ETHUSD",1764874837874,0.4559,3142.0,3141.9,3.38378748]
["bitfinex","ETHUSD",1764874838038,0.509,3142.0,3141.9,3.38378748]
["bitfinex","ETHUSD",1764874838235,0.002,3142.0,3141.9,3.57418748]
["bitfinex","ETHUSD",1764874838573,0.002,3142.0,3141.9,3.97969148]
["bitfinex","ETHUSD",1764874838988,0.002,3142.0,3141.9,4.70528559]
["bitfinex","ETHUSD",1764874842687,0.002,3142.0,3141.9,4.89568559]
["bitfinex","ETHUSD",1764874843390,0.002,3142.0,3141.9,5.02305729]
["bitfinex","ETHUSD",1764874843888,0.002,3142.0,3141.9,4.83265729]
["bitfinex","ETHUSD",1764874844190,0.4733,3142.0,3141.9,4.64225729]
["bitfinex","ETHUSD",1764874844371,0.4733,3142.0,3141.9,4.51488559]
["bitfinex","ETHUSD",1764874844761,0.002,3142.0,3141.9,4.51488559]
["bitfinex","ETHUSD",1764874845674,0.002,3142.0,3141.9,4.70528559]
["bitfinex","ETHUSD",1764874845989,0.4733,3142.0,3141.9,4.51488559]
["bitfinex","ETHUSD",1764874846390,0.9473,3142.0,3141.9,4.51488559]
["bitfinex","ETHUSD",1764874847160,0.4733,3142.0,3141.9,4.10938159]
["bitfinex","ETHUSD",1764874847365,0.9473,3142.0,3141.9,0.201]
["bitfinex","ETHUSD",1764874847587,0.9473,3142.0,3141.9,4.10938159]
["bitfinex","ETHUSD",1764874847893,0.002,3142.0,3141.9,4.10938159]
["bitfinex","ETHUSD",1764874848190,0.002,3142.0,3141.9,5.17602889]
["bitfinex","ETHUSD",1764874848393,0.002,3142.0,3141.9,4.70528559]
["bitfinex","ETHUSD",1764874848594,0.002,3142.0,3141.9,4.51488559]
["bitfinex","ETHUSD",1764874849168,0.002,3142.0,3141.9,5.36642889]
["bitfinex","ETHUSD",1764874852168,0.002,3142.0,3141.9,5.17602889]
["bitfinex","ETHUSD",1764874852368,0.002,3142.0,3141.9,5.36642889]
["bitfinex","ETHUSD",1764874852595,0.002,3142.0,3141.9,5.54834661]
["bitfinex","ETHUSD",1764874852794,0.002,3142.0,3141.9,5.36642889]
["bitfinex","ETHUSD",1764874853268,0.002,3142.0,3141.9,5.17602889]
["bitfinex","ETHUSD",1764874853670,0.9473,3142.0,3141.9,4.10938159]
["bitfinex","ETHUSD",1764874855188,0.4733,3142.0,3141.9,4.10938159]
["bitfinex","ETHUSD",1764874856168,0.4733,3142.0,3141.9,5.17602889]
["bitfinex","ETHUSD",1764874856169,0.002,3142.0,3141.9,5.17602889]
["bitfinex","ETHUSD",1764874856368,0.002,3142.0,3141.9,4.98562889]
["bitfinex","ETHUSD",1764874856602,0.4733,3142.0,3141.9,4.98562889]
["bitfinex","ETHUSD",1764874856901,0.002,3142.0,3141.9,4.98562889]
["bitfinex","ETHUSD",1764874857102,0.9473,3142.0,3141.9,4.10938159]
["bitfinex","ETHUSD",1764874857298,0.9473,3142.0,3141.9,3.38378748]
["bitfinex","ETHUSD",1764874857501,0.9473,3142.0,3141.9,0.201]
["bitfinex","ETHUSD",1764874857715,0.9473,3142.0,3141.9,3.38378748]
["bitfinex","ETHUSD",1764874858495,0.9473,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1764874860086,1.45816345,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1764874860282,4.12998618,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1764874860918,4.12998618,3142.0,3141.5,0.001]
["bitfinex","ETHUSD",1764874860919,0.6586,3141.9,3141.5,0.001]
["bitfinex","ETHUSD",1764874861211,0.9420433,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764874861614,1.4160433,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764874861806,1.4513,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764874862208,1.64350433,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764874862799,4.82659574,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764874863408,4.82659574,3141.6,3141.1,0.001]
["bitfinex","ETHUSD",1764874863409,0.9453,3141.5,3141.1,0.001]
["bitfinex","ETHUSD",1764874863607,0.9453,3141.5,3141.0,0.001]
["bitfinex","ETHUSD",1764874863608,0.9420433,3141.2,3141.0,0.001]
["bitfinex","ETHUSD",1764874863787,0.4713,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764874863993,1.4513,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764874864191,1.64350433,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764874864418,1.13750433,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764874864620,1.4513,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764874864814,0.4713,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764874864998,1.4513,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764874865518,4.6348981,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764874866924,0.9453,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764874867127,1.4523,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764874867918,1.96295064,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764874868691,1.4523,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764874869423,0.9783,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764874869724,0.9783,3141.1,3141.0,0.201]
["bitfinex","ETHUSD",1764874869911,1.4523,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764874870111,1.4523,3141.1,3141.0,0.201]
["bitfinex","ETHUSD",1764874871419,1.4523,3141.1,3141.0,3.38469945]
["bitfinex","ETHUSD",1764874871719,1.4523,3141.1,3141.0,0.201]
["bitfinex","ETHUSD",1764874871932,0.474,3141.5,3141.0,3.38469945]
["bitfinex","ETHUSD",1764874872109,0.507,3141.1,3141.0,3.38469945]
["bitfinex","ETHUSD",1764874873047,0.474,3141.5,3141.0,3.38469945]
["bitfinex","ETHUSD",1764874873193,0.1873,3141.9,3141.6,0.2]
["bitfinex","ETHUSD",1764874873513,0.1873,3141.9,3141.1,1.13109811]
["bitfinex","ETHUSD",1764874873514,0.507,3141.8,3141.2,0.2]
["bitfinex","ETHUSD",1764874873829,0.507,3141.8,3141.1,0.92559411]
["bitfinex","ETHUSD",1764874873830,0.4553,3141.3,3141.1,0.92559411]
["bitfinex","ETHUSD",1764874874011,1.03705337,3141.8,3141.1,0.72559411]
["bitfinex","ETHUSD",1764874874012,0.53005337,3141.8,3141.1,0.72559411]
["bitfinex","ETHUSD",1764874874321,3.37009466,3141.9,3141.1,0.72559411]
["bitfinex","ETHUSD",1764874874322,1.03705337,3141.7,3141.5,0.2]
["bitfinex","ETHUSD",1764874874518,1.03705337,3141.7,3141.3,0.2]
["bitfinex","ETHUSD",1764874874713,0.4553,3141.2,3141.0,0.92659411]
["bitfinex","ETHUSD",1764874874913,0.9623,3141.1,3141.0,4.11028777]
["bitfinex","ETHUSD",1764874875222,0.9623,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764874875423,1.4605,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764874875616,1.49235337,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764874875815,1.9599427,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764874876011,1.92808933,3141.1,3141.0,0.201]
["bitfinex","ETHUSD",1764874876217,0.4553,3141.1,3141.0,0.201]
["bitfinex","ETHUSD",1764874876414,0.4982,3141.5,3141.4,0.2]
["bitfinex","ETHUSD",1764874876613,1.0052,3141.5,3141.4,0.2]
["bitfinex","ETHUSD",1764874876807,1.4605,3141.5,3141.4,0.2]
["bitfinex","ETHUSD",1764874877729,7.85873885,3141.5,3141.0,0.001]
["bitfinex","ETHUSD",1764874877899,0.4553,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764874878100,0.99415337,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764874878427,1.4605,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764874878626,1.4605,3141.1,3141.0,0.201]
["bitfinex","ETHUSD",1764874880702,1.4605,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764874880903,1.15860967,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764874881129,1.4605,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764874881330,1.49235337,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764874881531,1.4625,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764874882103,1.4625,3141.1,3141.0,0.201]
["bitfinex","ETHUSD",1764874882104,0.9643,3141.1,3141.0,0.201]
["bitfinex","ETHUSD",1764874883348,1.4625,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764874884524,1.4625,3141.1,3141.0,0.201]
["bitfinex","ETHUSD",1764874885408,1.4625,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764874886239,0.002,3141.1,3141.0,4.89859756]
["bitfinex","ETHUSD",1764874886406,0.002,3141.1,3141.0,5.36934086]
["bitfinex","ETHUSD",1764874887301,0.002,3141.1,3141.0,5.17794086]
["bitfinex","ETHUSD",1764874888105,0.002,3141.1,3141.0,5.36934086]
["bitfinex","ETHUSD",1764874893410,0.002,3141.1,3141.0,4.30169356]
["bitfinex","ETHUSD",1764874894232,0.002,3141.1,3141.0,4.70719756]
["bitfinex","ETHUSD",1764874895344,0.002,3141.1,3141.0,3.38469945]
["bitfinex","ETHUSD",1764874895345,0.9555,3141.1,3141.0,3.38469945]
["bitfinex","ETHUSD",1764874895539,0.4573,3141.1,3141.0,3.38469945]
["bitfinex","ETHUSD",1764874895739,0.002,3141.1,3141.0,3.38469945]
["bitfinex","ETHUSD",1764874897282,0.9555,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764874897753,1.41999677,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764874898065,4.1390981,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764874898254,0.9555,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764874898840,0.9633,3141.1,3141.0,0.201]
["bitfinex","ETHUSD",1764874899657,0.9633,3141.1,3141.0,3.38469945]
["bitfinex","ETHUSD",1764874899841,1.4615,3141.1,3141.0,3.38469945]
["bitfinex","ETHUSD",1764874900237,1.4615,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764874900472,5.10959671,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764874902062,8.29319481,3141.1,3140.8,0.001]
["bitfinex","ETHUSD",1764874902271,1.0265433,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764874902640,1.4975433,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764874903954,4.68134412,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764874904155,5.64322799,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764874904350,1.98868387,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764874904561,1.5328,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764874905773,1.0268,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764874905978,1.0618,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764874906270,1.5486,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764874907278,4.73240082,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764874907462,5.58451232,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764874908262,5.61636569,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764874908662,5.58451232,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764874908862,5.61636569,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764874909550,6.29601497,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764874909771,6.2641616,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764874910378,5.68371232,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764874910587,6.39492433,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764874910748,5.68371232,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764874911088,5.71556569,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764874911244,1.0546,3140.8,3140.6,0.001]
["bitfinex","ETHUSD",1764874911449,1.17746994,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1764874911674,1.66426994,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1764874911847,2.34325398,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1764874912248,4.8482735,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1764874912480,4.9474735,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1764874914346,12.04107473,3140.7,3140.3,0.001]
["bitfinex","ETHUSD",1764874914548,0.9393433,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764874914752,1.47819667,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764874915067,1.96499667,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764874916273,5.1493044,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764874917580,5.2485044,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764874917879,6.32384092,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764874918048,6.29198755,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764874920269,6.19278755,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764874920475,6.32384092,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764874920678,6.29198755,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764874921371,15.46704123,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764874921573,0.0992,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764874921767,1.10665337,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764874921969,1.59345337,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764874923265,5.50376085,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764874923480,5.97450415,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764874923681,6.89041613,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764874923888,6.85856276,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764874924081,0.91591198,3140.0,3139.9,0.1924]
["bitfinex","ETHUSD",1764874924277,0.91591198,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764874924278,0.507,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764874924460,1.4463433,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764874924677,0.507,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764874925077,1.4463433,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764874925255,5.93128188,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764874925455,5.46053858,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764874925660,4.94188521,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764874925865,4.97373858,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764874926083,4.47328521,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764874926252,4.94188521,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764874926458,5.41262851,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764874926677,5.93128188,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764874927264,6.03048188,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764874927960,7.84112075,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764874928155,7.80926738,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764874929364,14.17926738,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764874929553,8.44945957,3139.6,3138.1,0.001]
["bitfinex","ETHUSD",1764874929759,0.0992,3139.0,3138.1,0.001]
["bitfinex","ETHUSD",1764874929954,0.0992,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1764874930359,0.4868,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1764874930554,0.507,3138.5,3138.1,0.001]
["bitfinex","ETHUSD",1764874931195,0.9938,3138.5,3138.1,0.001]
["bitfinex","ETHUSD",1764874931392,0.4686,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874931889,1.2014074,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874932408,1.6882074,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874933273,4.87474745,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874933474,4.38794745,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874933669,4.84894745,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874934093,4.94814745,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874934796,5.62577475,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874934968,4.94814745,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874935169,4.84894745,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874936564,4.94814745,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874937103,4.84894745,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874937668,5.52586611,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874938297,5.62506611,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874938512,6.35066022,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874938692,6.75616422,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874939580,7.26316422,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874941627,5.79046022,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874941916,0.4707433,3138.4,3138.1,0.1924]
["bitfinex","ETHUSD",1764874942218,0.53885337,3138.2,3138.1,0.1924]
["bitfinex","ETHUSD",1764874942403,0.53885337,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874942404,0.507,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874942605,0.507,3138.2,3138.1,0.3838]
["bitfinex","ETHUSD",1764874943215,0.507,3138.2,3138.1,0.5838]
["bitfinex","ETHUSD",1764874943710,0.507,3138.2,3138.1,3.77044159]
["bitfinex","ETHUSD",1764874944677,0.507,3138.2,3138.1,0.1924]
["bitfinex","ETHUSD",1764874944883,0.507,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874944884,4.17494005,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874945204,4.66779342,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874945779,4.20679342,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874945998,4.94611649,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874947121,5.40711649,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874947296,7.75861433,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874947480,6.87734149,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874947682,7.72676096,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874948785,6.87734149,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874948992,7.72400095,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874949395,5.11014738,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874949622,5.59154738,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874949982,1.92360733,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874950214,0.507,3138.2,3138.1,0.1924]
["bitfinex","ETHUSD",1764874950724,3.69354005,3138.2,3138.1,0.1924]
["bitfinex","ETHUSD",1764874951216,4.17494005,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874951405,5.34558299,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874951605,6.25577951,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874954382,4.40318299,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874954621,0.4707433,3138.5,3138.1,0.3838]
["bitfinex","ETHUSD",1764874954825,0.507,3138.2,3138.1,0.1924]
["bitfinex","ETHUSD",1764874955027,0.507,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874955318,0.507,3138.2,3138.1,0.1924]
["bitfinex","ETHUSD",1764874955519,0.507,3138.2,3138.1,0.5838]
["bitfinex","ETHUSD",1764874955928,0.507,3138.2,3138.1,0.1924]
["bitfinex","ETHUSD",1764874957017,3.69354005,3138.2,3138.1,0.1924]
["bitfinex","ETHUSD",1764874957326,4.06607939,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874958324,4.74598534,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874959126,5.72023871,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874959625,6.57047572,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874959938,8.61035741,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874960147,8.51115741,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874960451,6.91868345,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874960629,8.61035741,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874960796,6.91868345,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874961796,8.05199615,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874962009,6.91868345,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874962214,8.05190088,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874962594,8.05195606,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874962931,7.54725206,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874964730,7.64645206,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874967337,6.51317945,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874967838,8.05195606,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874968023,6.91868345,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764874969103,6.91868345,3138.2,3138.0,0.001]
["bitfinex","ETHUSD",1764874969104,16.4752235,3138.2,3138.0,0.001]
["bitfinex","ETHUSD",1764874969427,16.4752235,3138.2,3137.8,0.001]
["bitfinex","ETHUSD",1764874969428,12.6603382,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1764874969612,20.39304415,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1764874969810,20.88624415,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1764874970312,22.01845438,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1764874970824,20.88624415,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1764874971025,23.73677736,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1764874971231,24.86875795,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1764874971635,16.52636256,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1764874971808,15.16896235,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1764874972008,14.31987797,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1764874972405,13.59428386,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1764874972639,14.81367797,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1764874973433,14.31987797,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1764874973738,15.08807797,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1764874973942,24.68735774,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1764874974308,23.83827336,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1764874974531,24.6875537,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1764874974947,24.24377736,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1764874975240,25.37575795,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1764874975620,0.504704,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1764874975827,11.74839817,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1764874976020,11.7165448,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1764874977037,14.90349106,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1764874977241,14.80429106,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1764874977620,14.90349106,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1764874980254,16.03547165,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1764874980418,14.90349106,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1764874981117,14.90287635,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1764874982048,14.90287635,3137.8,3135.9,0.2914]
["bitfinex","ETHUSD",1764874982049,0.0992,3136.5,3135.9,0.2914]
["bitfinex","ETHUSD",1764874982248,0.899304,3137.5,3135.9,0.2914]
["bitfinex","ETHUSD",1764874982249,0.4707433,3136.0,3135.9,0.2914]
["bitfinex","ETHUSD",1764874982438,0.9777433,3136.0,3135.9,0.2914]
["bitfinex","ETHUSD",1764874982630,0.9777433,3136.0,3135.9,0.4828]
["bitfinex","ETHUSD",1764874983153,0.507,3136.0,3135.9,0.4828]
["bitfinex","ETHUSD",1764874983326,0.507,3136.0,3135.9,0.2914]
["bitfinex","ETHUSD",1764874983730,0.507,3136.0,3135.9,0.4828]
["bitfinex","ETHUSD",1764874984125,4.16651881,3136.0,3135.9,0.2914]
["bitfinex","ETHUSD",1764874984654,4.90203814,3136.0,3135.9,0.2914]
["bitfinex","ETHUSD",1764874985017,8.09081365,3136.0,3135.5,0.1]
["bitfinex","ETHUSD",1764874985215,8.09081365,3136.0,3134.5,3.19027022]
["bitfinex","ETHUSD",1764874985216,0.4707433,3135.6,3135.1,0.1]
["bitfinex","ETHUSD",1764874985441,11.27958916,3136.0,3135.1,0.1]
["bitfinex","ETHUSD",1764874985442,0.507,3135.5,3135.1,0.1]
["bitfinex","ETHUSD",1764874985649,0.507,3135.5,3135.2,0.1914]
["bitfinex","ETHUSD",1764874985869,3.696284,3135.5,3135.4,0.1914]
["bitfinex","ETHUSD",1764874986017,3.18921364,3135.6,3135.4,0.1914]
["bitfinex","ETHUSD",1764874986221,3.18900726,3135.8,3135.4,0.1914]
["bitfinex","ETHUSD",1764874986222,0.507,3135.5,3135.4,0.1914]
["bitfinex","ETHUSD",1764874986416,0.6621433,3136.3,3135.7,0.1914]
["bitfinex","ETHUSD",1764874986660,0.4707433,3135.9,3135.8,0.1914]
["bitfinex","ETHUSD",1764874986946,6.84777888,3136.3,3135.1,0.1]
["bitfinex","ETHUSD",1764874987121,0.4707433,3135.9,3135.4,3.38936175]
["bitfinex","ETHUSD",1764874987323,0.507,3135.8,3135.4,3.38936175]
["bitfinex","ETHUSD",1764874987539,0.507,3135.8,3135.5,0.1914]
["bitfinex","ETHUSD",1764874987736,0.507,3135.8,3135.7,0.1914]
["bitfinex","ETHUSD",1764874987935,3.69597888,3135.8,3135.7,0.1914]
["bitfinex","ETHUSD",1764874988156,4.43153707,3135.8,3135.7,0.1914]
["bitfinex","ETHUSD",1764874988721,3.69597888,3135.8,3135.7,0.1914]
["bitfinex","ETHUSD",1764874989181,0.4707433,3136.3,3135.7,0.3828]
["bitfinex","ETHUSD",1764874989474,0.4707433,3135.9,3135.4,0.1914]
["bitfinex","ETHUSD",1764874989763,0.507,3135.8,3135.4,0.2]
["bitfinex","ETHUSD",1764874989946,0.507,3135.8,3135.5,0.1914]
["bitfinex","ETHUSD",1764874990129,7.3016809,3135.8,3135.2,0.1914]
["bitfinex","ETHUSD",1764874990329,0.4707433,3135.5,3135.2,0.1914]
["bitfinex","ETHUSD",1764874990531,0.4707433,3135.5,3135.1,0.1]
["bitfinex","ETHUSD",1764874990532,0.507,3135.4,3135.1,0.1]
["bitfinex","ETHUSD",1764874990860,0.6062,3135.4,3135.1,0.1]
["bitfinex","ETHUSD",1764874992042,3.18948744,3135.3,3135.0,0.001]
["bitfinex","ETHUSD",1764874992237,0.4707433,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764874992636,0.9645433,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764874992865,1.5275433,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764874993162,2.92984743,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764874993362,3.33535143,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764874993530,2.30445234,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764874993733,0.9777433,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764874993947,0.507,3135.1,3135.0,0.3838]
["bitfinex","ETHUSD",1764874994138,0.507,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764874994139,4.16743421,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764874994557,4.16743421,3135.1,3135.0,0.1924]
["bitfinex","ETHUSD",1764874994735,0.507,3135.1,3135.0,0.3838]
["bitfinex","ETHUSD",1764874995054,0.507,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764874995662,0.9876,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764874995861,1.01945337,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764874996060,4.93473839,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764874996262,4.73763773,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764874996462,3.72854428,3135.1,3135.0,0.1924]
["bitfinex","ETHUSD",1764874996632,3.72854428,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764874996838,3.22154428,3135.1,3135.0,0.1924]
["bitfinex","ETHUSD",1764874997040,3.69669091,3135.1,3135.0,0.1924]
["bitfinex","ETHUSD",1764874997268,0.507,3135.1,3135.0,0.1924]
["bitfinex","ETHUSD",1764874997482,0.4707433,3135.5,3135.0,0.3838]
["bitfinex","ETHUSD",1764874997684,0.507,3135.4,3135.0,0.1924]
["bitfinex","ETHUSD",1764874997963,0.03185337,3135.3,3135.1,0.1914]
["bitfinex","ETHUSD",1764874998170,0.4707433,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764874998353,3.18965385,3135.2,3135.0,0.001]
["bitfinex","ETHUSD",1764874998549,0.4707433,3135.1,3135.0,0.1924]
["bitfinex","ETHUSD",1764874998749,0.4707433,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764874998948,0.4707433,3135.1,3135.0,0.1924]
["bitfinex","ETHUSD",1764874999352,0.03185337,3135.1,3135.0,0.1924]
["bitfinex","ETHUSD",1764874999553,1.14370758,3135.1,3135.0,0.1924]
["bitfinex","ETHUSD",1764874999766,1.14370758,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764875000140,4.33339849,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764875000341,4.81399849,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764875000570,5.37699849,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764875002443,6.1025926,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764875002659,6.77809449,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764875002853,6.74624112,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764875004243,7.15174512,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764875005184,7.15174512,3135.1,3133.8,0.017]
["bitfinex","ETHUSD",1764875005185,16.24383323,3135.1,3133.8,0.017]
["bitfinex","ETHUSD",1764875005490,0.4806,3133.4,3131.1,1.0]
["bitfinex","ETHUSD",1764875005644,0.4806,3131.2,3131.1,1.0]
["bitfinex","ETHUSD",1764875005843,0.0992,3132.0,3131.2,0.1]
["bitfinex","ETHUSD",1764875006039,1.6873541,3132.7,3131.2,0.1]
["bitfinex","ETHUSD",1764875006040,0.84367705,3132.9,3132.0,0.1914]
["bitfinex","ETHUSD",1764875006253,2.1679541,3133.3,3132.2,0.1914]
["bitfinex","ETHUSD",1764875006254,0.511,3132.8,3132.2,0.1914]
["bitfinex","ETHUSD",1764875006544,1.31560273,3133.4,3132.2,0.1914]
["bitfinex","ETHUSD",1764875006545,4.0350093,3133.5,3132.2,3.38401136]
["bitfinex","ETHUSD",1764875006742,0.0992,3133.8,3132.7,0.3914]
["bitfinex","ETHUSD",1764875006943,1.23659411,3133.7,3132.7,0.2828]
["bitfinex","ETHUSD",1764875007172,0.0992,3133.6,3132.1,3.19273237]
["bitfinex","ETHUSD",1764875007348,0.0992,3133.6,3132.4,0.1414]
["bitfinex","ETHUSD",1764875007349,0.4707433,3133.2,3132.4,0.1414]
["bitfinex","ETHUSD",1764875007575,0.4707433,3133.2,3131.2,0.2]
["bitfinex","ETHUSD",1764875007576,0.405504,3132.4,3131.2,0.2]
["bitfinex","ETHUSD",1764875007747,0.86486994,3132.3,3131.1,1.0]
["bitfinex","ETHUSD",1764875007952,0.0992,3132.1,3131.1,1.1414]
["bitfinex","ETHUSD",1764875008246,3.70690341,3132.0,3131.2,0.1414]
["bitfinex","ETHUSD",1764875008454,0.4707433,3131.9,3131.3,0.2]
["bitfinex","ETHUSD",1764875008663,0.4707433,3132.4,3132.2,0.1914]
["bitfinex","ETHUSD",1764875008878,0.514,3132.3,3131.8,0.1414]
["bitfinex","ETHUSD",1764875009178,0.514,3132.3,3131.1,1.0]
["bitfinex","ETHUSD",1764875009179,0.41771883,3132.2,3131.1,1.0]
["bitfinex","ETHUSD",1764875009382,0.72559411,3132.0,3131.2,0.05]
["bitfinex","ETHUSD",1764875009603,8.75719539,3132.1,3131.1,1.0]
["bitfinex","ETHUSD",1764875009604,1.13109811,3131.5,3131.1,1.0]
["bitfinex","ETHUSD",1764875009758,0.93742935,3131.4,3131.1,1.0]
["bitfinex","ETHUSD",1764875009946,0.514,3131.3,3131.1,1.05]
["bitfinex","ETHUSD",1764875010153,0.514,3131.3,3131.1,1.0]
["bitfinex","ETHUSD",1764875010154,0.886104,3131.2,3131.1,1.0]
["bitfinex","ETHUSD",1764875010371,3.91925788,3131.2,3131.1,1.0]
["bitfinex","ETHUSD",1764875010584,0.515,3131.2,3131.1,1.0]
["bitfinex","ETHUSD",1764875010747,8.24319539,3131.8,3131.1,1.0]
["bitfinex","ETHUSD",1764875010748,0.0992,3132.3,3131.1,1.2828]
["bitfinex","ETHUSD",1764875010952,0.4707433,3131.7,3131.2,0.2828]
["bitfinex","ETHUSD",1764875011194,0.4707433,3131.7,3131.1,1.0]
["bitfinex","ETHUSD",1764875011195,0.9788,3131.6,3131.1,1.0]
["bitfinex","ETHUSD",1764875011399,1.65030108,3131.6,3131.1,1.0]
["bitfinex","ETHUSD",1764875011556,0.0992,3131.3,3131.1,1.0]
["bitfinex","ETHUSD",1764875011891,1.33979411,3131.6,3131.1,1.0]
["bitfinex","ETHUSD",1764875012190,1.46917328,3131.5,3131.1,1.0]
["bitfinex","ETHUSD",1764875012375,3.66440707,3131.2,3131.1,1.0]
["bitfinex","ETHUSD",1764875012684,4.17940707,3131.2,3131.1,1.0]
["bitfinex","ETHUSD",1764875013282,4.17940707,3131.2,3130.0,0.81699411]
["bitfinex","ETHUSD",1764875013283,0.0992,3130.9,3129.8,0.1884]
["bitfinex","ETHUSD",1764875013481,0.0992,3130.3,3128.9,0.483]
["bitfinex","ETHUSD",1764875013693,0.516,3130.2,3128.9,3.87900002]
["bitfinex","ETHUSD",1764875013857,0.516,3130.2,3128.9,0.683]
["bitfinex","ETHUSD",1764875014054,0.516,3130.2,3129.0,0.483]
["bitfinex","ETHUSD",1764875014253,0.0992,3130.0,3129.0,3.87890195]
["bitfinex","ETHUSD",1764875014457,6.3895722,3130.1,3129.0,0.683]
["bitfinex","ETHUSD",1764875014458,0.4707433,3129.8,3129.0,0.683]
["bitfinex","ETHUSD",1764875014696,0.4707433,3129.4,3129.0,0.483]
["bitfinex","ETHUSD",1764875014982,0.516,3129.7,3129.2,0.2]
["bitfinex","ETHUSD",1764875015281,0.516,3129.7,3129.6,0.4823]
["bitfinex","ETHUSD",1764875015470,0.516,3129.7,3129.0,3.19590348]
["bitfinex","ETHUSD",1764875015471,0.516,3129.7,3129.0,0.483]
["bitfinex","ETHUSD",1764875015676,0.516,3129.7,3128.4,0.1233]
["bitfinex","ETHUSD",1764875015894,0.516,3129.7,3129.6,0.4823]
["bitfinex","ETHUSD",1764875016187,0.516,3129.8,3128.4,0.49221855]
["bitfinex","ETHUSD",1764875016350,0.0992,3129.2,3128.4,0.1233]
["bitfinex","ETHUSD",1764875016550,0.4707433,3128.8,3128.4,0.1233]
["bitfinex","ETHUSD",1764875016755,0.517,3128.7,3128.4,0.1233]
["bitfinex","ETHUSD",1764875017765,1.82138048,3129.5,3128.6,0.4823]
["bitfinex","ETHUSD",1764875018090,1.82138048,3129.5,3128.7,0.4823]
["bitfinex","ETHUSD",1764875018091,0.4707433,3129.1,3128.7,0.4823]
["bitfinex","ETHUSD",1764875018265,0.4707433,3129.1,3128.4,0.1233]
["bitfinex","ETHUSD",1764875018266,0.0992,3128.9,3128.4,0.1233]
["bitfinex","ETHUSD",1764875018580,0.4707433,3128.6,3128.4,0.6063]
["bitfinex","ETHUSD",1764875018753,0.4707433,3129.1,3128.4,0.6063]
["bitfinex","ETHUSD",1764875018754,0.4707433,3128.7,3128.4,0.6063]
["bitfinex","ETHUSD",1764875018960,3.66661345,3129.1,3128.7,0.4823]
["bitfinex","ETHUSD",1764875019157,0.9877433,3129.0,3128.5,1.20859411]
["bitfinex","ETHUSD",1764875019367,9.08687244,3130.7,3129.4,0.5323]
["bitfinex","ETHUSD",1764875019571,0.4707433,3129.8,3129.4,0.5323]
["bitfinex","ETHUSD",1764875019889,0.4707433,3129.8,3129.4,1.0153]
["bitfinex","ETHUSD",1764875020098,0.517,3129.7,3129.4,1.0153]
["bitfinex","ETHUSD",1764875020389,0.4707433,3130.6,3129.7,6.39038884]
["bitfinex","ETHUSD",1764875020558,0.517,3130.5,3130.1,0.1884]
["bitfinex","ETHUSD",1764875020955,0.4707433,3130.2,3130.1,0.6714]
["bitfinex","ETHUSD",1764875021370,0.517,3130.4,3130.1,1.1537]
["bitfinex","ETHUSD",1764875021567,0.517,3130.4,3130.3,0.4823]
["bitfinex","ETHUSD",1764875021769,0.517,3130.4,3130.3,0.9653]
["bitfinex","ETHUSD",1764875022180,0.517,3130.4,3130.3,0.4823]
["bitfinex","ETHUSD",1764875022381,0.03185337,3130.6,3130.3,0.4823]
["bitfinex","ETHUSD",1764875022584,0.518,3130.4,3130.3,0.4823]
["bitfinex","ETHUSD",1764875022785,0.518,3130.4,3129.5,3.19533052]
["bitfinex","ETHUSD",1764875022786,0.8892284,3130.4,3129.5,3.19533052]
["bitfinex","ETHUSD",1764875022990,0.4707433,3130.3,3129.7,0.92559411]
["bitfinex","ETHUSD",1764875023303,0.8892284,3130.4,3130.3,0.6794]
["bitfinex","ETHUSD",1764875023304,0.518,3130.4,3130.3,0.6794]
["bitfinex","ETHUSD",1764875023473,0.517,3130.4,3130.3,0.6794]
["bitfinex","ETHUSD",1764875023860,0.517,3130.4,3130.3,1.3608]
["bitfinex","ETHUSD",1764875024095,0.517,3130.4,3130.3,0.6794]
["bitfinex","ETHUSD",1764875024604,0.517,3130.4,3130.3,1.1608]
["bitfinex","ETHUSD",1764875024772,0.517,3130.4,3130.3,4.55538198]
["bitfinex","ETHUSD",1764875024971,0.517,3130.4,3130.3,1.1608]
["bitfinex","ETHUSD",1764875025991,0.517,3130.4,3130.3,4.55538198]
["bitfinex","ETHUSD",1764875026195,0.517,3130.4,3130.3,4.35538198]
["bitfinex","ETHUSD",1764875026403,0.517,3130.4,3130.3,1.1608]
["bitfinex","ETHUSD",1764875026698,3.71147993,3130.4,3129.5,0.4814]
["bitfinex","ETHUSD",1764875026864,0.69059037,3130.3,3129.5,0.4814]
["bitfinex","ETHUSD",1764875027069,0.69059037,3130.3,3128.4,0.1233]
["bitfinex","ETHUSD",1764875027070,0.13105337,3130.2,3129.1,3.67714588]
["bitfinex","ETHUSD",1764875027395,0.95952867,3130.7,3130.2,0.584]
["bitfinex","ETHUSD",1764875027562,0.52,3131.0,3130.6,0.4918]
["bitfinex","ETHUSD",1764875027760,0.52,3131.0,3130.2,0.0922]
["bitfinex","ETHUSD",1764875027761,0.52,3131.0,3130.9,0.4918]
["bitfinex","ETHUSD",1764875028194,0.52,3131.0,3130.9,0.9732]
["bitfinex","ETHUSD",1764875028397,0.52,3131.0,3130.2,0.0922]
["bitfinex","ETHUSD",1764875028398,0.52,3131.0,3130.3,6.87056396]
["bitfinex","ETHUSD",1764875028704,0.52,3131.0,3130.9,0.4918]
["bitfinex","ETHUSD",1764875029791,0.52,3131.0,3130.9,0.9732]
["bitfinex","ETHUSD",1764875029976,0.52,3131.0,3130.9,1.1732]
["bitfinex","ETHUSD",1764875030294,0.002,3131.0,3130.9,1.1732]
["bitfinex","ETHUSD",1764875030498,0.002,3131.0,3130.9,4.36716978]
["bitfinex","ETHUSD",1764875031678,0.002,3131.0,3130.9,0.4918]
["bitfinex","ETHUSD",1764875033372,0.002,3131.0,3130.9,0.9732]
["bitfinex","ETHUSD",1764875033794,0.002,3131.0,3130.9,1.1732]
["bitfinex","ETHUSD",1764875034131,0.002,3131.0,3130.9,0.9732]
["bitfinex","ETHUSD",1764875034296,0.002,3131.0,3130.9,4.16716978]
["bitfinex","ETHUSD",1764875034607,0.002,3131.0,3130.9,0.9732]
["bitfinex","ETHUSD",1764875035171,0.002,3131.0,3130.2,0.0922]
["bitfinex","ETHUSD",1764875035471,0.4707433,3130.5,3130.2,0.0922]
["bitfinex","ETHUSD",1764875035691,0.4707433,3130.5,3130.2,0.2922]
["bitfinex","ETHUSD",1764875035692,0.9887433,3130.5,3130.2,0.2922]
["bitfinex","ETHUSD",1764875035875,0.9887433,3130.5,3130.2,3.48686962]
["bitfinex","ETHUSD",1764875036290,0.9887433,3130.5,3130.2,0.0922]
["bitfinex","ETHUSD",1764875036492,4.18317348,3130.5,3130.2,0.0922]
["bitfinex","ETHUSD",1764875036693,4.18317348,3130.5,3130.1,0.0922]
["bitfinex","ETHUSD",1764875036694,0.67510718,3130.4,3130.1,0.0922]
["bitfinex","ETHUSD",1764875037005,0.67510718,3130.3,3129.4,0.25]
["bitfinex","ETHUSD",1764875037186,1.19310718,3130.2,3129.6,0.2]
["bitfinex","ETHUSD",1764875037367,0.67510718,3130.1,3129.6,3.19529523]
["bitfinex","ETHUSD",1764875037573,4.03808893,3130.5,3129.6,6.87199175]
["bitfinex","ETHUSD",1764875037806,1.66442945,3130.4,3130.1,0.1876]
["bitfinex","ETHUSD",1764875038017,0.67568615,3130.3,3130.1,0.1876]
["bitfinex","ETHUSD",1764875038220,0.67568615,3130.2,3129.4,0.05]
["bitfinex","ETHUSD",1764875038507,0.4707433,3130.0,3129.5,0.2]
["bitfinex","ETHUSD",1764875038672,1.19368615,3129.9,3129.4,3.24541528]
["bitfinex","ETHUSD",1764875038877,0.67568615,3129.8,3129.5,3.3953939]
["bitfinex","ETHUSD",1764875039076,0.518,3129.9,3129.5,3.8767939]
["bitfinex","ETHUSD",1764875039296,0.67586396,3129.8,3129.6,0.2]
["bitfinex","ETHUSD",1764875039495,0.67617667,3129.7,3129.6,0.2]
["bitfinex","ETHUSD",1764875039705,0.67617667,3129.7,3129.5,0.4814]
["bitfinex","ETHUSD",1764875039906,0.518,3129.9,3129.6,0.4918]
["bitfinex","ETHUSD",1764875040105,0.67624496,3129.8,3129.6,0.4918]
["bitfinex","ETHUSD",1764875040417,0.518,3129.9,3129.6,0.4918]
["bitfinex","ETHUSD",1764875040627,0.518,3129.9,3129.8,0.4918]
["bitfinex","ETHUSD",1764875040828,0.518,3129.9,3129.8,4.16829233]
["bitfinex","ETHUSD",1764875041118,0.518,3129.9,3129.8,4.36829233]
["bitfinex","ETHUSD",1764875041579,0.518,3129.9,3129.8,4.16829233]
["bitfinex","ETHUSD",1764875041780,0.518,3129.9,3129.8,4.36829233]
["bitfinex","ETHUSD",1764875042688,0.518,3129.9,3129.8,4.16829233]
["bitfinex","ETHUSD",1764875042887,0.518,3129.9,3129.8,4.36829233]
["bitfinex","ETHUSD",1764875043285,0.518,3129.9,3129.7,0.001]
["bitfinex","ETHUSD",1764875043883,0.518,3129.9,3129.8,0.9732]
["bitfinex","ETHUSD",1764875044083,0.518,3129.9,3129.8,4.36829233]
["bitfinex","ETHUSD",1764875044284,0.518,3129.9,3129.8,3.19509233]
["bitfinex","ETHUSD",1764875044621,0.518,3129.9,3129.7,0.001]
["bitfinex","ETHUSD",1764875044981,0.518,3129.9,3129.8,0.4918]
["bitfinex","ETHUSD",1764875045321,0.518,3129.9,3129.8,0.6918]
["bitfinex","ETHUSD",1764875045516,0.518,3130.3,3129.9,0.2]
["bitfinex","ETHUSD",1764875045832,1.14794869,3130.2,3129.8,0.6918]
["bitfinex","ETHUSD",1764875046021,0.67720539,3130.1,3129.8,0.4918]
["bitfinex","ETHUSD",1764875046208,0.9887433,3130.3,3129.8,0.6918]
["bitfinex","ETHUSD",1764875046415,0.67739965,3130.2,3129.8,0.4918]
["bitfinex","ETHUSD",1764875046619,0.4707433,3129.9,3129.7,0.001]
["bitfinex","ETHUSD",1764875046827,1.4718433,3129.8,3129.7,0.001]
["bitfinex","ETHUSD",1764875047125,1.4718433,3129.8,3127.8,3.19712413]
["bitfinex","ETHUSD",1764875047126,0.0992,3129.2,3127.8,3.19712413]
["bitfinex","ETHUSD",1764875047329,0.0992,3129.2,3127.7,0.4814]
["bitfinex","ETHUSD",1764875047330,0.4707433,3128.4,3127.7,0.4814]
["bitfinex","ETHUSD",1764875047530,0.518,3128.3,3127.7,0.4814]
["bitfinex","ETHUSD",1764875047691,0.518,3128.3,3128.0,4.06671763]
["bitfinex","ETHUSD",1764875047887,0.518,3128.3,3128.2,0.6918]
["bitfinex","ETHUSD",1764875048786,0.518,3128.3,3128.2,0.4918]
["bitfinex","ETHUSD",1764875049288,0.518,3128.3,3128.2,3.88852655]
["bitfinex","ETHUSD",1764875049487,0.518,3128.3,3128.2,0.4918]
["bitfinex","ETHUSD",1764875049886,0.518,3128.3,3128.0,3.58529156]
["bitfinex","ETHUSD",1764875050090,0.518,3128.3,3128.2,0.2]
["bitfinex","ETHUSD",1764875050291,0.518,3128.3,3128.2,3.68852655]
["bitfinex","ETHUSD",1764875050489,0.518,3128.3,3128.2,0.4918]
["bitfinex","ETHUSD",1764875050718,0.518,3128.3,3128.2,3.68852655]
["bitfinex","ETHUSD",1764875050931,0.518,3128.3,3128.2,3.88852655]
["bitfinex","ETHUSD",1764875051324,0.518,3128.3,3127.1,0.01]
["bitfinex","ETHUSD",1764875051619,0.518,3128.3,3128.2,3.87612655]
["bitfinex","ETHUSD",1764875052025,0.518,3128.3,3128.2,4.55752655]
["bitfinex","ETHUSD",1764875052432,0.4707433,3129.1,3128.2,4.35752655]
["bitfinex","ETHUSD",1764875052732,0.4707433,3128.7,3128.2,3.38432655]
["bitfinex","ETHUSD",1764875052892,0.4707433,3128.8,3128.4,0.2]
["bitfinex","ETHUSD",1764875053098,0.517,3129.0,3128.5,0.2]
["bitfinex","ETHUSD",1764875053442,0.517,3129.0,3128.4,3.19649226]
["bitfinex","ETHUSD",1764875053443,0.4707433,3128.8,3128.4,3.19649226]
["bitfinex","ETHUSD",1764875053624,0.4707433,3128.8,3128.3,3.39657868]
["bitfinex","ETHUSD",1764875053931,0.4707433,3128.8,3128.2,3.58430292]
["bitfinex","ETHUSD",1764875054105,0.4707433,3128.8,3128.3,0.2]
["bitfinex","ETHUSD",1764875054295,0.4707433,3128.8,3128.3,3.39660708]
["bitfinex","ETHUSD",1764875054495,0.4707433,3128.8,3128.4,0.2]
["bitfinex","ETHUSD",1764875054721,1.25810699,3129.0,3128.3,0.4887]
["bitfinex","ETHUSD",1764875054920,0.6583433,3129.4,3128.3,0.4887]
["bitfinex","ETHUSD",1764875054921,0.518,3128.9,3128.5,0.2]
["bitfinex","ETHUSD",1764875055234,0.517,3128.8,3128.6,0.2]
["bitfinex","ETHUSD",1764875055731,0.4707433,3128.7,3128.3,3.68532436]
["bitfinex","ETHUSD",1764875056037,0.4707433,3128.7,3128.5,0.2]
["bitfinex","ETHUSD",1764875056209,0.4707433,3128.7,3128.4,0.2]
["bitfinex","ETHUSD",1764875056409,0.4707433,3128.7,3128.3,3.19662436]
["bitfinex","ETHUSD",1764875056599,0.517,3128.8,3128.2,0.1876]
["bitfinex","ETHUSD",1764875056925,0.4707433,3128.6,3128.2,3.38431808]
["bitfinex","ETHUSD",1764875057132,0.4707433,3128.6,3128.3,0.2]
["bitfinex","ETHUSD",1764875057821,0.4707433,3128.6,3128.2,3.58431808]
["bitfinex","ETHUSD",1764875058026,0.4707433,3128.6,3128.2,3.38431808]
["bitfinex","ETHUSD",1764875058225,0.88912944,3128.6,3128.2,0.1876]
["bitfinex","ETHUSD",1764875058722,4.08550821,3128.6,3128.1,0.2]
["bitfinex","ETHUSD",1764875058933,0.88912944,3128.6,3128.1,3.58521014]
["bitfinex","ETHUSD",1764875059149,0.88912944,3128.6,3128.1,3.38521014]
["bitfinex","ETHUSD",1764875059438,4.08547341,3128.6,3128.1,0.1884]
["bitfinex","ETHUSD",1764875059601,0.03185337,3128.5,3128.1,0.1884]
["bitfinex","ETHUSD",1764875059801,0.517,3128.4,3128.1,0.1884]
["bitfinex","ETHUSD",1764875060225,0.517,3128.4,3127.1,0.01]
["bitfinex","ETHUSD",1764875060226,0.4285,3127.9,3127.1,0.01]
["bitfinex","ETHUSD",1764875060437,0.4285,3127.9,3127.1,0.1984]
["bitfinex","ETHUSD",1764875060438,0.1868,3127.9,3127.1,0.1984]
["bitfinex","ETHUSD",1764875060637,0.519,3127.8,3127.2,0.2]
["bitfinex","ETHUSD",1764875060856,1.12498687,3128.3,3127.6,0.2]
["bitfinex","ETHUSD",1764875060857,0.519,3127.7,3127.6,0.2]
["bitfinex","ETHUSD",1764875061019,0.4509,3128.2,3127.2,3.1977011]
["bitfinex","ETHUSD",1764875061216,0.4509,3128.2,3127.1,0.01]
["bitfinex","ETHUSD",1764875061217,0.4593,3127.3,3127.1,0.01]
["bitfinex","ETHUSD",1764875061570,0.4593,3127.2,3127.1,0.01]
["bitfinex","ETHUSD",1764875061719,0.519,3127.3,3127.1,0.4617]
["bitfinex","ETHUSD",1764875061921,0.519,3127.3,3127.1,0.01]
["bitfinex","ETHUSD",1764875062619,0.519,3127.3,3127.1,3.40784347]
["bitfinex","ETHUSD",1764875062862,0.519,3127.3,3127.2,3.64944878]
["bitfinex","ETHUSD",1764875063063,0.519,3127.8,3127.2,7.53589756]
["bitfinex","ETHUSD",1764875063260,0.519,3127.8,3127.4,0.2]
["bitfinex","ETHUSD",1764875063415,0.519,3127.8,3127.2,0.4517]
["bitfinex","ETHUSD",1764875063623,0.519,3127.8,3127.3,0.2]
["bitfinex","ETHUSD",1764875064068,0.519,3127.8,3127.4,0.2]
["bitfinex","ETHUSD",1764875064220,0.519,3127.8,3127.1,6.40568969]
["bitfinex","ETHUSD",1764875064419,0.519,3127.8,3127.4,0.2]
["bitfinex","ETHUSD",1764875064619,0.519,3127.8,3127.3,0.2]
["bitfinex","ETHUSD",1764875065032,0.519,3127.8,3127.3,3.39764642]
["bitfinex","ETHUSD",1764875065236,0.519,3127.8,3127.2,3.19771759]
["bitfinex","ETHUSD",1764875065442,0.519,3127.8,3127.1,0.01]
["bitfinex","ETHUSD",1764875065443,0.519,3127.8,3127.3,3.39764555]
["bitfinex","ETHUSD",1764875065937,0.519,3127.8,3127.4,0.4887]
["bitfinex","ETHUSD",1764875066142,0.519,3127.8,3127.5,0.2]
["bitfinex","ETHUSD",1764875066649,0.519,3127.8,3127.3,3.19764555]
["bitfinex","ETHUSD",1764875066650,0.519,3127.8,3127.3,3.39764555]
["bitfinex","ETHUSD",1764875066854,0.4509,3127.7,3127.1,0.01]
["bitfinex","ETHUSD",1764875067153,0.4593,3127.4,3127.1,0.01]
["bitfinex","ETHUSD",1764875067339,0.9897433,3127.3,3127.1,0.01]
["bitfinex","ETHUSD",1764875067653,0.519,3127.3,3127.1,0.01]
["bitfinex","ETHUSD",1764875068860,0.519,3127.5,3127.1,0.01]
["bitfinex","ETHUSD",1764875069170,3.71644911,3127.5,3127.1,0.01]
["bitfinex","ETHUSD",1764875069324,0.519,3127.5,3127.1,0.01]
["bitfinex","ETHUSD",1764875069726,0.519,3127.5,3127.2,0.2]
["bitfinex","ETHUSD",1764875069938,0.519,3127.5,3127.1,0.01]
["bitfinex","ETHUSD",1764875070221,3.19718509,3127.8,3127.1,0.01]
["bitfinex","ETHUSD",1764875070222,3.19715671,3127.8,3127.4,0.4517]
["bitfinex","ETHUSD",1764875070452,3.19667482,3128.3,3127.4,0.4517]
["bitfinex","ETHUSD",1764875070453,0.519,3128.1,3127.4,0.4517]
["bitfinex","ETHUSD",1764875070658,0.519,3128.1,3127.4,0.6517]
["bitfinex","ETHUSD",1764875071042,3.71585426,3128.1,3127.5,3.39744204]
["bitfinex","ETHUSD",1764875071359,0.519,3128.1,3127.5,3.88614204]
["bitfinex","ETHUSD",1764875071561,0.519,3128.9,3128.1,0.2]
["bitfinex","ETHUSD",1764875071742,0.03185337,3128.8,3128.2,0.2]
["bitfinex","ETHUSD",1764875072061,0.519,3128.9,3128.1,0.676]
["bitfinex","ETHUSD",1764875072237,0.519,3129.3,3128.7,0.6517]
["bitfinex","ETHUSD",1764875072566,0.519,3129.3,3128.1,1.13133522]
["bitfinex","ETHUSD",1764875072567,0.4707433,3129.2,3128.4,0.2]
["bitfinex","ETHUSD",1764875072773,0.4707433,3129.2,3128.5,0.2]
["bitfinex","ETHUSD",1764875072930,1.27269095,3129.2,3128.5,0.2]
["bitfinex","ETHUSD",1764875073132,7.66413739,3129.2,3128.2,0.9594433]
["bitfinex","ETHUSD",1764875073345,4.46841417,3129.2,3128.5,3.19640173]
["bitfinex","ETHUSD",1764875073564,4.46841417,3129.2,3128.5,3.39640173]
["bitfinex","ETHUSD",1764875073930,3.99767087,3129.2,3128.5,3.39640173]
["bitfinex","ETHUSD",1764875074263,4.46841417,3129.2,3128.5,3.19640173]
["bitfinex","ETHUSD",1764875074561,4.46841417,3129.2,3128.5,0.2]
["bitfinex","ETHUSD",1764875074943,4.46841417,3129.2,3128.5,3.39640242]
["bitfinex","ETHUSD",1764875075145,4.46841417,3129.2,3128.6,0.2]
["bitfinex","ETHUSD",1764875075356,4.46841417,3129.2,3128.5,3.39640242]
["bitfinex","ETHUSD",1764875075538,3.66646652,3129.2,3128.5,3.39640242]
["bitfinex","ETHUSD",1764875075732,3.66646652,3129.2,3128.6,0.2]
["bitfinex","ETHUSD",1764875075934,0.5464,3128.6,3127.9,0.1959]
["bitfinex","ETHUSD",1764875076145,0.4707433,3128.4,3127.9,0.1959]
["bitfinex","ETHUSD",1764875076356,0.73665337,3128.5,3128.1,0.2]
["bitfinex","ETHUSD",1764875076357,0.519,3128.5,3128.1,0.2]
["bitfinex","ETHUSD",1764875076675,0.519,3128.9,3128.7,0.2]
["bitfinex","ETHUSD",1764875076958,0.519,3128.9,3128.4,0.4517]
["bitfinex","ETHUSD",1764875077160,0.519,3128.9,3128.5,3.39642]
["bitfinex","ETHUSD",1764875078062,0.519,3128.9,3128.5,3.19642]
["bitfinex","ETHUSD",1764875078364,1.1274642,3129.7,3128.8,0.4517]
["bitfinex","ETHUSD",1764875078540,0.519,3129.4,3128.9,0.2]
["bitfinex","ETHUSD",1764875078939,0.519,3129.4,3128.8,0.2]
["bitfinex","ETHUSD",1764875079142,0.519,3129.4,3128.7,3.19621568]
["bitfinex","ETHUSD",1764875079341,3.19509233,3129.8,3128.7,6.39243136]
["bitfinex","ETHUSD",1764875079647,3.19509233,3129.8,3128.0,11.70393534]
["bitfinex","ETHUSD",1764875079648,0.5471,3128.8,3127.9,3.59292918]
["bitfinex","ETHUSD",1764875079849,0.4707433,3128.6,3128.0,0.2]
["bitfinex","ETHUSD",1764875080050,0.4707433,3128.6,3128.0,3.39689562]
["bitfinex","ETHUSD",1764875080451,0.4707433,3128.6,3127.9,3.59287516]
["bitfinex","ETHUSD",1764875080647,0.4707433,3128.6,3128.0,3.19692734]
["bitfinex","ETHUSD",1764875080967,0.518,3128.7,3128.0,0.4887]
["bitfinex","ETHUSD",1764875081157,0.518,3128.7,3128.3,3.39654491]
["bitfinex","ETHUSD",1764875081339,0.518,3128.7,3128.3,3.19654491]
["bitfinex","ETHUSD",1764875081546,3.7142207,3128.7,3128.2,0.2]
["bitfinex","ETHUSD",1764875082571,0.95479667,3128.6,3127.9,0.1959]
["bitfinex","ETHUSD",1764875082767,0.4707433,3128.2,3127.7,3.39714866]
["bitfinex","ETHUSD",1764875082975,0.4707433,3128.2,3127.7,3.19719685]
["bitfinex","ETHUSD",1764875083180,0.4707433,3128.2,3127.7,3.39719685]
["bitfinex","ETHUSD",1764875083347,0.4707433,3128.2,3127.7,3.89479685]
["bitfinex","ETHUSD",1764875083553,3.66747571,3128.2,3127.7,0.6976]
["bitfinex","ETHUSD",1764875083975,6.39346482,3128.2,3127.5,0.2]
["bitfinex","ETHUSD",1764875084194,6.39346482,3128.2,3127.4,0.4976]
["bitfinex","ETHUSD",1764875084195,0.4707433,3128.1,3127.4,3.69511505]
["bitfinex","ETHUSD",1764875084376,0.4707433,3128.1,3127.5,3.19738867]
["bitfinex","ETHUSD",1764875084670,0.4707433,3128.1,3127.4,3.89510011]
["bitfinex","ETHUSD",1764875085465,3.19693094,3128.0,3127.4,3.69510011]
["bitfinex","ETHUSD",1764875085672,3.19693094,3128.0,3127.5,0.2]
["bitfinex","ETHUSD",1764875086778,3.66760996,3128.1,3127.5,0.2]
["bitfinex","ETHUSD",1764875087967,3.66760996,3128.1,3127.6,0.2]
["bitfinex","ETHUSD",1764875088369,3.71477934,3128.2,3127.5,0.2]
["bitfinex","ETHUSD",1764875088564,3.71477934,3128.2,3127.6,0.2]
["bitfinex","ETHUSD",1764875088880,0.4707433,3128.1,3127.6,3.39731124]
["bitfinex","ETHUSD",1764875089081,0.4707433,3128.1,3127.5,0.2]
["bitfinex","ETHUSD",1764875089282,0.518,3128.2,3127.8,0.2]
["bitfinex","ETHUSD",1764875090291,0.518,3128.2,3127.6,6.39466867]
["bitfinex","ETHUSD",1764875090457,3.71475688,3128.2,3127.6,3.19732886]
["bitfinex","ETHUSD",1764875090662,3.71475688,3128.2,3127.6,3.39732886]
["bitfinex","ETHUSD",1764875091258,3.71475688,3128.2,3127.6,3.19732886]
["bitfinex","ETHUSD",1764875091459,0.518,3128.2,3127.9,0.2]
["bitfinex","ETHUSD",1764875091663,0.4707433,3128.4,3127.8,0.2]
["bitfinex","ETHUSD",1764875091864,4.17727683,3128.5,3127.9,0.2]
["bitfinex","ETHUSD",1764875092065,0.4707433,3128.4,3127.8,0.2]
["bitfinex","ETHUSD",1764875092777,0.518,3128.5,3127.9,0.4976]
["bitfinex","ETHUSD",1764875092981,3.19611352,3128.8,3128.1,0.2]
["bitfinex","ETHUSD",1764875093178,0.4707433,3128.5,3127.9,0.4976]
["bitfinex","ETHUSD",1764875093377,0.4707433,3128.5,3127.9,0.6976]
["bitfinex","ETHUSD",1764875093582,0.4707433,3128.5,3127.9,3.89461811]
["bitfinex","ETHUSD",1764875094700,0.4707433,3128.5,3127.9,3.39701811]
["bitfinex","ETHUSD",1764875095073,0.4707433,3128.5,3128.0,0.2]
["bitfinex","ETHUSD",1764875095575,3.1961956,3128.8,3128.4,0.4706]
["bitfinex","ETHUSD",1764875095772,0.9877433,3128.9,3128.4,0.4706]
["bitfinex","ETHUSD",1764875095999,0.9877433,3128.9,3128.4,0.6706]
["bitfinex","ETHUSD",1764875096501,0.002,3129.2,3128.6,0.2]
["bitfinex","ETHUSD",1764875096700,0.4707433,3128.9,3128.6,0.2]
["bitfinex","ETHUSD",1764875096904,0.4707433,3129.1,3128.6,0.2]
["bitfinex","ETHUSD",1764875097500,0.4707433,3129.1,3128.6,3.39626827]
["bitfinex","ETHUSD",1764875098079,3.66655665,3129.1,3128.6,3.39626827]
["bitfinex","ETHUSD",1764875098275,3.66655665,3129.1,3128.6,0.2]
["bitfinex","ETHUSD",1764875098670,3.19581335,3129.1,3128.6,3.39631115]
["bitfinex","ETHUSD",1764875098875,0.4707433,3129.0,3128.3,3.89419384]
["bitfinex","ETHUSD",1764875099076,0.4707433,3129.0,3128.4,3.39646182]
["bitfinex","ETHUSD",1764875099275,0.1824,3128.9,3128.4,3.39646182]
["bitfinex","ETHUSD",1764875100086,0.1824,3128.9,3128.5,0.2]
["bitfinex","ETHUSD",1764875101002,3.65866045,3129.1,3128.4,6.392984]
["bitfinex","ETHUSD",1764875101209,3.19774773,3129.2,3128.6,0.2]
["bitfinex","ETHUSD",1764875101377,0.4707433,3129.1,3128.6,0.2]
["bitfinex","ETHUSD",1764875101907,3.19774773,3129.2,3129.0,0.4706]
["bitfinex","ETHUSD",1764875101908,0.002,3129.2,3129.0,0.4706]
["bitfinex","ETHUSD",1764875102077,0.002,3129.2,3129.1,5.0712071]
["bitfinex","ETHUSD",1764875103289,0.002,3129.2,3129.1,5.4767111]
["bitfinex","ETHUSD",1764875103700,0.002,3129.2,3129.1,4.9597111]
["bitfinex","ETHUSD",1764875104006,0.002,3129.2,3129.1,5.0702071]
["bitfinex","ETHUSD",1764875104213,0.002,3129.2,3129.1,5.4757111]
["bitfinex","ETHUSD",1764875104582,0.002,3129.2,3129.1,6.20130521]
["bitfinex","ETHUSD",1764875105718,0.002,3129.2,3129.1,5.68530521]
["bitfinex","ETHUSD",1764875105897,0.002,3129.2,3129.1,6.20230521]
["bitfinex","ETHUSD",1764875106298,0.002,3129.2,3129.1,0.8608]
["bitfinex","ETHUSD",1764875106501,0.002,3129.2,3129.1,0.6608]
["bitfinex","ETHUSD",1764875106983,0.002,3129.2,3128.8,0.2]
["bitfinex","ETHUSD",1764875106984,0.488,3129.2,3128.8,0.2]
["bitfinex","ETHUSD",1764875107310,0.0591,3128.9,3128.5,0.2]
["bitfinex","ETHUSD",1764875107490,0.2415,3128.9,3128.3,0.2]
["bitfinex","ETHUSD",1764875107694,0.002,3129.2,3128.7,0.2]
["bitfinex","ETHUSD",1764875107895,0.002,3129.2,3128.5,3.19641116]
["bitfinex","ETHUSD",1764875107896,0.002,3129.2,3128.6,0.716]
["bitfinex","ETHUSD",1764875108405,0.002,3129.2,3128.7,0.2]
["bitfinex","ETHUSD",1764875108711,3.19774186,3129.2,3128.6,3.91231225]
["bitfinex","ETHUSD",1764875108918,3.19774186,3129.2,3128.6,0.2]
["bitfinex","ETHUSD",1764875108919,0.50259667,3129.1,3128.6,0.2]
["bitfinex","ETHUSD",1764875109106,0.50259667,3129.1,3128.6,3.39629715]
["bitfinex","ETHUSD",1764875109416,0.96539667,3129.1,3128.6,0.2]
["bitfinex","ETHUSD",1764875109716,0.96539667,3129.1,3128.6,3.396299]
["bitfinex","ETHUSD",1764875109915,3.22959523,3129.2,3128.6,0.2]
["bitfinex","ETHUSD",1764875110116,0.002,3129.2,3129.1,0.5905]
["bitfinex","ETHUSD",1764875110304,0.002,3129.2,3128.9,3.39599595]
["bitfinex","ETHUSD",1764875110906,0.002,3129.2,3129.0,3.39589707]
["bitfinex","ETHUSD",1764875111109,0.002,3129.2,3129.1,3.8664071]
["bitfinex","ETHUSD",1764875111621,0.002,3129.2,3129.1,4.3640071]
["bitfinex","ETHUSD",1764875112887,0.002,3129.2,3129.1,4.7695111]
["bitfinex","ETHUSD",1764875113093,0.002,3129.2,3129.1,4.3640071]
["bitfinex","ETHUSD",1764875113295,0.002,3129.2,3129.1,4.8800071]
["bitfinex","ETHUSD",1764875113895,0.002,3129.2,3129.1,4.3640071]
["bitfinex","ETHUSD",1764875114122,0.002,3129.2,3129.1,4.8800071]
["bitfinex","ETHUSD",1764875114421,0.002,3129.2,3129.1,6.43863103]
["bitfinex","ETHUSD",1764875114621,0.002,3129.2,3129.1,6.01110521]
["bitfinex","ETHUSD",1764875114997,0.002,3129.2,3129.1,6.46644043]
["bitfinex","ETHUSD",1764875115194,0.002,3129.2,3129.1,15.18671558]
["bitfinex","ETHUSD",1764875115394,0.002,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1764875115628,0.002,3130.3,3130.2,1.2993]
["bitfinex","ETHUSD",1764875116341,0.002,3130.3,3130.2,4.89948804]
["bitfinex","ETHUSD",1764875116508,0.002,3130.3,3130.2,5.62508215]
["bitfinex","ETHUSD",1764875117332,0.002,3130.3,3130.2,6.14108215]
["bitfinex","ETHUSD",1764875117623,0.002,3130.3,3130.2,5.62508215]
["bitfinex","ETHUSD",1764875117824,0.002,3130.3,3130.2,4.72967815]
["bitfinex","ETHUSD",1764875118024,0.002,3130.3,3130.2,5.21957815]
["bitfinex","ETHUSD",1764875119025,0.002,3130.3,3130.2,6.09582545]
["bitfinex","ETHUSD",1764875119896,0.002,3130.3,3130.2,5.24567815]
["bitfinex","ETHUSD",1764875120429,0.002,3130.3,3130.2,5.73557815]
["bitfinex","ETHUSD",1764875120643,0.002,3130.3,3130.2,4.44567815]
["bitfinex","ETHUSD",1764875121142,0.002,3130.3,3130.2,4.63867815]
["bitfinex","ETHUSD",1764875121950,0.002,3130.3,3130.0,0.2]
["bitfinex","ETHUSD",1764875122244,0.4986,3130.1,3129.9,0.2]
["bitfinex","ETHUSD",1764875122438,0.4592,3130.0,3129.9,3.19499025]
["bitfinex","ETHUSD",1764875122621,0.4592,3130.2,3129.9,3.19498946]
["bitfinex","ETHUSD",1764875122818,0.4986,3130.0,3129.8,3.39500542]
["bitfinex","ETHUSD",1764875123140,0.6872,3129.9,3129.8,3.39500542]
["bitfinex","ETHUSD",1764875123536,0.6872,3129.9,3129.7,3.39515337]
["bitfinex","ETHUSD",1764875123738,0.002,3130.3,3129.8,6.39018466]
["bitfinex","ETHUSD",1764875123939,0.002,3130.3,3130.0,0.2]
["bitfinex","ETHUSD",1764875124290,0.002,3130.3,3129.8,6.39018466]
["bitfinex","ETHUSD",1764875124291,0.4612,3130.3,3129.8,3.39509233]
["bitfinex","ETHUSD",1764875124452,0.4612,3130.3,3129.8,3.19509233]
["bitfinex","ETHUSD",1764875124611,0.002,3130.3,3130.2,0.393]
["bitfinex","ETHUSD",1764875124812,0.002,3130.3,3130.2,0.193]
["bitfinex","ETHUSD",1764875125036,0.002,3130.3,3130.2,4.25142734]
["bitfinex","ETHUSD",1764875125736,0.002,3130.3,3130.2,5.38252545]
["bitfinex","ETHUSD",1764875126157,0.002,3130.3,3130.2,5.70452545]
["bitfinex","ETHUSD",1764875127438,0.002,3130.3,3130.2,5.51152545]
["bitfinex","ETHUSD",1764875127845,0.002,3130.3,3130.2,5.70452545]
["bitfinex","ETHUSD",1764875128429,0.002,3130.3,3130.2,5.89752545]
["bitfinex","ETHUSD",1764875128831,0.002,3130.3,3130.2,5.38252545]
["bitfinex","ETHUSD",1764875129031,0.002,3130.3,3130.2,5.70452545]
["bitfinex","ETHUSD",1764875130122,0.002,3130.3,3130.2,4.99652545]
["bitfinex","ETHUSD",1764875130324,0.002,3130.3,3130.2,4.52578215]
["bitfinex","ETHUSD",1764875130725,0.002,3130.3,3130.2,4.71878215]
["bitfinex","ETHUSD",1764875131030,0.002,3130.3,3130.2,5.18952545]
["bitfinex","ETHUSD",1764875131440,0.002,3130.3,3130.2,5.38252545]
["bitfinex","ETHUSD",1764875134726,0.002,3131.0,3130.6,0.605504]
["bitfinex","ETHUSD",1764875134934,0.002,3131.0,3130.6,10.33184744]
["bitfinex","ETHUSD",1764875135255,0.002,3131.0,3130.6,10.95100016]
["bitfinex","ETHUSD",1764875135944,0.002,3131.0,3130.6,14.14527601]
["bitfinex","ETHUSD",1764875136560,0.002,3131.0,3130.6,4.31286996]
["bitfinex","ETHUSD",1764875136867,0.002,3131.0,3130.6,5.42637396]
["bitfinex","ETHUSD",1764875137539,0.002,3131.0,3130.6,4.31286996]
["bitfinex","ETHUSD",1764875137739,0.002,3131.0,3130.6,4.82786996]
["bitfinex","ETHUSD",1764875137956,0.002,3131.0,3130.6,4.63486996]
["bitfinex","ETHUSD",1764875138170,0.002,3131.0,3130.6,4.82786996]
["bitfinex","ETHUSD",1764875138331,0.002,3131.0,3130.6,5.23337396]
["bitfinex","ETHUSD",1764875138534,0.002,3131.0,3130.6,5.42637396]
["bitfinex","ETHUSD",1764875139976,0.1886,3130.9,3130.6,4.11986996]
["bitfinex","ETHUSD",1764875140271,0.002,3131.0,3130.6,4.63486996]
["bitfinex","ETHUSD",1764875140653,0.002,3131.0,3130.6,5.04037396]
["bitfinex","ETHUSD",1764875141104,0.002,3131.0,3130.1,0.001]
["bitfinex","ETHUSD",1764875141105,0.9598,3130.7,3130.1,0.001]
["bitfinex","ETHUSD",1764875141370,0.4986,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764875141668,0.9578,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764875141869,4.15248404,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764875142069,8.08187263,3130.2,3129.8,0.001]
["bitfinex","ETHUSD",1764875142376,1.1191433,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764875142788,1.5791433,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764875143360,1.1084,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764875143535,1.1084,3129.9,3129.8,0.201]
["bitfinex","ETHUSD",1764875144559,0.1498,3129.9,3129.8,0.201]
["bitfinex","ETHUSD",1764875144754,0.6106,3129.9,3129.8,0.201]
["bitfinex","ETHUSD",1764875144946,1.1066,3129.9,3129.8,0.201]
["bitfinex","ETHUSD",1764875145556,1.1066,3129.9,3129.8,3.39609233]
["bitfinex","ETHUSD",1764875146356,0.6106,3129.9,3129.8,3.39609233]
["bitfinex","ETHUSD",1764875146660,0.1922,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1764875147068,1.149,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1764875147838,1.149,3130.3,3130.0,0.2]
["bitfinex","ETHUSD",1764875148039,0.496,3130.2,3130.0,0.2]
["bitfinex","ETHUSD",1764875148239,0.4608,3130.1,3129.8,0.201]
["bitfinex","ETHUSD",1764875148456,0.4608,3129.9,3129.8,0.201]
["bitfinex","ETHUSD",1764875148867,0.9568,3129.9,3129.8,0.201]
["bitfinex","ETHUSD",1764875149566,0.9568,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764875151241,0.1922,3130.3,3130.0,0.2]
["bitfinex","ETHUSD",1764875151460,0.6882,3130.3,3130.0,0.2]
["bitfinex","ETHUSD",1764875151970,0.1922,3130.3,3130.0,0.2]
["bitfinex","ETHUSD",1764875152169,0.496,3130.2,3130.0,0.2]
["bitfinex","ETHUSD",1764875152668,0.1922,3130.3,3130.0,3.39480402]
["bitfinex","ETHUSD",1764875152968,0.1922,3130.3,3130.2,0.2]
["bitfinex","ETHUSD",1764875153167,0.515,3130.6,3130.0,6.38969219]
["bitfinex","ETHUSD",1764875153369,0.515,3130.6,3130.5,0.2]
["bitfinex","ETHUSD",1764875153574,1.011,3130.6,3130.2,0.2]
["bitfinex","ETHUSD",1764875153943,0.4608,3130.3,3130.0,3.39486771]
["bitfinex","ETHUSD",1764875154143,0.4608,3130.1,3130.0,3.39486771]
["bitfinex","ETHUSD",1764875154469,3.70927585,3130.6,3130.4,0.2]
["bitfinex","ETHUSD",1764875154470,0.515,3130.6,3130.4,0.2]
["bitfinex","ETHUSD",1764875154639,0.4608,3130.5,3130.4,0.2]
["bitfinex","ETHUSD",1764875155073,0.9568,3130.5,3130.4,0.2]
["bitfinex","ETHUSD",1764875155572,0.9568,3130.5,3130.0,3.19485104]
["bitfinex","ETHUSD",1764875155773,0.4608,3130.3,3130.0,3.39485104]
["bitfinex","ETHUSD",1764875155975,0.4608,3130.3,3130.0,0.2]
["bitfinex","ETHUSD",1764875156164,0.9568,3130.3,3130.0,0.2]
["bitfinex","ETHUSD",1764875156674,0.9568,3130.3,3130.0,3.39482983]
["bitfinex","ETHUSD",1764875157270,0.4608,3130.3,3130.0,3.39482983]
["bitfinex","ETHUSD",1764875157478,0.4608,3130.1,3130.0,3.39482983]
["bitfinex","ETHUSD",1764875157872,0.4608,3130.1,3130.0,3.19482983]
["bitfinex","ETHUSD",1764875158043,0.4608,3130.1,3130.0,3.39482983]
["bitfinex","ETHUSD",1764875158462,0.9568,3130.1,3130.0,3.39482983]
["bitfinex","ETHUSD",1764875158868,0.4608,3130.1,3130.0,3.39482983]
["bitfinex","ETHUSD",1764875161280,0.496,3130.4,3130.3,0.2]
["bitfinex","ETHUSD",1764875161584,0.002,3130.7,3130.6,0.2]
["bitfinex","ETHUSD",1764875161879,0.002,3130.7,3130.5,0.2]
["bitfinex","ETHUSD",1764875162081,0.002,3130.7,3130.6,0.2]
["bitfinex","ETHUSD",1764875162690,0.002,3130.7,3130.6,3.39427585]
["bitfinex","ETHUSD",1764875163477,0.9588,3130.7,3130.3,0.2]
["bitfinex","ETHUSD",1764875163789,0.4608,3130.4,3130.3,0.2]
["bitfinex","ETHUSD",1764875164300,0.9568,3130.4,3130.1,0.2]
["bitfinex","ETHUSD",1764875164454,0.002,3130.7,3130.3,6.58916396]
["bitfinex","ETHUSD",1764875164655,0.498,3130.7,3130.4,3.39437825]
["bitfinex","ETHUSD",1764875164875,0.002,3130.7,3130.6,0.2]
["bitfinex","ETHUSD",1764875168086,0.002,3130.7,3130.6,5.42737396]
["bitfinex","ETHUSD",1764875168498,0.002,3131.0,3130.9,0.605504]
["bitfinex","ETHUSD",1764875168698,0.002,3131.0,3130.9,4.71906789]
["bitfinex","ETHUSD",1764875168909,0.002,3131.0,3130.9,4.91306789]
["bitfinex","ETHUSD",1764875169663,0.002,3131.0,3130.9,5.42706789]
["bitfinex","ETHUSD",1764875170577,0.002,3131.4,3131.0,22.71579611]
["bitfinex","ETHUSD",1764875170788,0.496,3133.3,3131.4,0.405504]
["bitfinex","ETHUSD",1764875170965,0.6882,3133.1,3132.8,0.2]
["bitfinex","ETHUSD",1764875171166,0.4608,3132.9,3132.8,0.2]
["bitfinex","ETHUSD",1764875172067,0.9568,3132.9,3132.8,0.2]
["bitfinex","ETHUSD",1764875172589,0.9568,3132.9,3132.7,0.2]
["bitfinex","ETHUSD",1764875172802,0.496,3132.8,3132.7,3.39212124]
["bitfinex","ETHUSD",1764875173029,0.496,3132.8,3131.5,0.2]
["bitfinex","ETHUSD",1764875173030,8.5070777,3132.6,3131.5,0.2]
["bitfinex","ETHUSD",1764875173180,0.6489,3131.6,3131.1,0.2]
["bitfinex","ETHUSD",1764875173577,0.272,3131.2,3131.1,0.2]
["bitfinex","ETHUSD",1764875173776,0.4502,3131.5,3131.4,0.2]
["bitfinex","ETHUSD",1764875174198,0.905,3131.5,3131.4,0.2]
["bitfinex","ETHUSD",1764875175172,0.1941,3131.6,3131.4,3.39345979]
["bitfinex","ETHUSD",1764875175373,0.4502,3131.9,3131.4,3.39345979]
["bitfinex","ETHUSD",1764875175374,0.1941,3131.9,3131.8,0.2]
["bitfinex","ETHUSD",1764875175595,0.1941,3132.2,3132.1,0.2]
["bitfinex","ETHUSD",1764875175803,1.0991,3132.2,3131.7,0.2]
["bitfinex","ETHUSD",1764875175998,0.272,3131.8,3131.7,0.2]
["bitfinex","ETHUSD",1764875176388,0.4502,3132.9,3132.4,0.2]
["bitfinex","ETHUSD",1764875176703,0.4502,3132.9,3132.7,0.2]
["bitfinex","ETHUSD",1764875176909,0.4502,3132.9,3132.8,3.19203268]
["bitfinex","ETHUSD",1764875177078,3.66228827,3133.3,3132.7,3.39211398]
["bitfinex","ETHUSD",1764875177281,0.4548,3132.8,3132.7,3.39211398]
["bitfinex","ETHUSD",1764875177479,0.4548,3132.8,3132.7,0.2]
["bitfinex","ETHUSD",1764875177729,0.905,3132.8,3132.7,0.2]
["bitfinex","ETHUSD",1764875178404,0.905,3132.8,3132.6,0.2]
["bitfinex","ETHUSD",1764875178582,0.1922,3133.1,3132.7,3.39213458]
["bitfinex","ETHUSD",1764875178781,0.1922,3133.1,3133.0,0.2]
["bitfinex","ETHUSD",1764875178981,0.4502,3133.0,3132.7,0.2]
["bitfinex","ETHUSD",1764875179206,0.4502,3133.0,3132.7,3.39209229]
["bitfinex","ETHUSD",1764875179509,0.4548,3132.8,3132.7,3.39209229]
["bitfinex","ETHUSD",1764875179814,0.4502,3133.0,3132.7,6.58422687]
["bitfinex","ETHUSD",1764875180711,0.4502,3133.0,3132.7,3.39209229]
["bitfinex","ETHUSD",1764875180892,0.4502,3133.0,3132.8,0.2]
["bitfinex","ETHUSD",1764875181090,0.4502,3133.6,3132.9,3.19193079]
["bitfinex","ETHUSD",1764875181293,0.4502,3133.6,3133.3,0.2]
["bitfinex","ETHUSD",1764875181490,0.4548,3133.4,3132.5,0.2]
["bitfinex","ETHUSD",1764875181685,0.2701,3133.0,3132.2,0.2]
["bitfinex","ETHUSD",1764875181885,0.4707433,3132.7,3132.2,0.2]
["bitfinex","ETHUSD",1764875182099,0.4707433,3132.7,3132.2,0.92559411]
["bitfinex","ETHUSD",1764875182100,0.6471,3132.3,3132.2,0.92559411]
["bitfinex","ETHUSD",1764875182304,0.6471,3132.3,3132.2,0.2]
["bitfinex","ETHUSD",1764875183012,0.6471,3132.3,3132.2,0.92559411]
["bitfinex","ETHUSD",1764875183186,1.0973,3132.3,3131.9,3.39289423]
["bitfinex","ETHUSD",1764875183388,0.2719,3132.2,3131.9,3.39289423]
["bitfinex","ETHUSD",1764875183598,0.7221,3132.2,3132.0,0.72559411]
["bitfinex","ETHUSD",1764875184029,0.4512,3132.1,3132.0,0.72559411]
["bitfinex","ETHUSD",1764875184391,0.4512,3132.1,3132.0,3.91844213]
["bitfinex","ETHUSD",1764875184812,0.4512,3132.1,3132.0,0.72559411]
["bitfinex","ETHUSD",1764875185009,0.4512,3132.1,3132.0,4.11844213]
["bitfinex","ETHUSD",1764875185991,0.4512,3132.1,3132.0,0.72559411]
["bitfinex","ETHUSD",1764875186194,0.9014,3132.1,3131.5,0.2]
["bitfinex","ETHUSD",1764875186387,0.68311226,3132.0,3131.2,3.19360169]
["bitfinex","ETHUSD",1764875186590,0.2737,3132.0,3131.8,0.2]
["bitfinex","ETHUSD",1764875187096,0.4494,3131.9,3131.8,0.2]
["bitfinex","ETHUSD",1764875188230,0.4494,3131.9,3131.8,3.39305191]
["bitfinex","ETHUSD",1764875188806,0.4494,3131.9,3131.8,0.2]
["bitfinex","ETHUSD",1764875189216,0.8996,3131.9,3131.8,0.2]
["bitfinex","ETHUSD",1764875189410,0.8996,3131.9,3131.8,0.201]
["bitfinex","ETHUSD",1764875189605,0.4494,3131.9,3131.8,0.201]
["bitfinex","ETHUSD",1764875190198,0.4502,3132.2,3131.8,3.3940469]
["bitfinex","ETHUSD",1764875190507,0.43076346,3132.1,3131.8,3.3940469]
["bitfinex","ETHUSD",1764875190914,0.88096346,3132.1,3131.8,3.3940469]
["bitfinex","ETHUSD",1764875191109,0.4502,3132.1,3131.8,0.201]
["bitfinex","ETHUSD",1764875191311,3.85739052,3132.3,3131.8,0.201]
["bitfinex","ETHUSD",1764875191312,0.9255433,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1764875191511,0.9255433,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1764875191512,1.4385433,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1764875191711,0.7398433,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1764875192113,1.1900433,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1764875192425,3.91265781,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1764875192590,4.30392359,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1764875192795,4.30392359,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1764875192796,10.69063921,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1764875193091,0.9237433,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764875193497,1.3739433,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764875194740,0.9032,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764875195635,0.514,3131.4,3131.2,0.2]
["bitfinex","ETHUSD",1764875196031,0.4548,3131.3,3131.1,0.201]
["bitfinex","ETHUSD",1764875196233,0.2691,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764875196433,0.7193,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764875196640,3.91296377,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764875197625,0.7193,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764875198038,0.2691,3131.2,3131.1,0.201]
["bitfinex","ETHUSD",1764875198235,0.7193,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764875198736,1.1619917,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764875199243,4.35565547,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764875204546,0.7117917,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764875204864,0.722,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764875206148,0.4707433,3131.3,3131.1,0.001]
["bitfinex","ETHUSD",1764875206352,0.514,3131.4,3131.1,0.201]
["bitfinex","ETHUSD",1764875206666,0.9669,3131.4,3131.1,0.201]
["bitfinex","ETHUSD",1764875206951,0.4681,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764875207146,0.97802145,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764875207352,1.43092145,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764875207563,4.62458522,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764875208657,0.4681,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764875208962,0.4681,3131.2,3130.7,0.001]
["bitfinex","ETHUSD",1764875208963,0.0992,3130.9,3130.7,0.001]
["bitfinex","ETHUSD",1764875209278,8.89006023,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764875209569,13.00513203,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764875209750,14.64359217,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764875210427,15.31799916,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764875212627,6.94093893,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764875213035,16.04359327,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764875215738,16.88713698,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764875216358,16.88713698,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1764875216359,0.0992,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764875216560,0.0992,3130.1,3129.5,0.001]
["bitfinex","ETHUSD",1764875216857,1.1224433,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1764875217066,1.28598763,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1764875217264,11.92145296,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1764875217462,0.275,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764875217758,5.73173393,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764875217964,6.40614092,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764875218262,7.45056233,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764875220952,7.35136233,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764875221375,7.45056233,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764875222057,7.35136233,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764875222675,7.35136233,3129.6,3127.1,0.01]
["bitfinex","ETHUSD",1764875222676,0.0992,3128.3,3127.1,0.01]
["bitfinex","ETHUSD",1764875222873,0.0992,3128.0,3127.1,0.01]
["bitfinex","ETHUSD",1764875223030,0.0992,3128.0,3127.1,3.20779125]
["bitfinex","ETHUSD",1764875223229,0.5521,3128.0,3127.1,3.20779125]
["bitfinex","ETHUSD",1764875223472,0.26506011,3128.0,3127.5,0.4551]
["bitfinex","ETHUSD",1764875223630,0.4707433,3127.6,3127.5,0.003]
["bitfinex","ETHUSD",1764875223834,0.9837433,3127.6,3127.5,0.003]
["bitfinex","ETHUSD",1764875224440,0.513,3127.6,3127.5,0.4653]
["bitfinex","ETHUSD",1764875224640,0.513,3127.9,3127.5,0.9174]
["bitfinex","ETHUSD",1764875224846,0.513,3127.9,3127.7,0.2]
["bitfinex","ETHUSD",1764875225162,0.513,3127.9,3127.8,0.4623]
["bitfinex","ETHUSD",1764875227065,0.513,3127.9,3127.5,0.003]
["bitfinex","ETHUSD",1764875227248,0.9368433,3127.6,3127.5,0.003]
["bitfinex","ETHUSD",1764875227580,9.31390353,3127.6,3127.5,0.003]
["bitfinex","ETHUSD",1764875227778,11.73505739,3127.6,3127.5,0.003]
["bitfinex","ETHUSD",1764875227941,12.18795739,3127.6,3127.5,0.003]
["bitfinex","ETHUSD",1764875228142,15.3852972,3127.6,3127.5,0.003]
["bitfinex","ETHUSD",1764875228647,15.3852972,3127.6,3126.5,0.003]
["bitfinex","ETHUSD",1764875228648,0.2836,3127.5,3126.5,0.003]
["bitfinex","ETHUSD",1764875228847,1.18809411,3126.6,3126.5,0.003]
["bitfinex","ETHUSD",1764875229144,2.37256629,3126.6,3126.5,0.003]
["bitfinex","ETHUSD",1764875229346,1.18447218,3126.6,3126.5,0.003]
["bitfinex","ETHUSD",1764875229558,0.9821,3126.6,3126.5,0.003]
["bitfinex","ETHUSD",1764875229766,1.387604,3126.6,3126.5,0.003]
["bitfinex","ETHUSD",1764875230065,2.87096848,3126.6,3126.5,0.003]
["bitfinex","ETHUSD",1764875230278,0.0992,3126.1,3124.9,0.1445]
["bitfinex","ETHUSD",1764875230480,0.8918,3126.1,3124.9,0.1445]
["bitfinex","ETHUSD",1764875230678,1.750204,3126.1,3124.9,0.1445]
["bitfinex","ETHUSD",1764875230983,1.750204,3126.1,3124.0,0.1807]
["bitfinex","ETHUSD",1764875230984,4.4504713,3126.1,3124.1,0.4521]
["bitfinex","ETHUSD",1764875231298,4.4504713,3126.1,3123.6,0.0967]
["bitfinex","ETHUSD",1764875231299,6.220314,3125.9,3123.6,0.0967]
["bitfinex","ETHUSD",1764875231434,1.13109811,3126.0,3124.6,3.65250681]
["bitfinex","ETHUSD",1764875231435,0.83310651,3125.6,3124.6,3.65250681]
["bitfinex","ETHUSD",1764875231640,0.0992,3125.6,3124.3,3.38134733]
["bitfinex","ETHUSD",1764875231838,0.4681,3125.1,3124.3,0.1807]
["bitfinex","ETHUSD",1764875232069,0.85221702,3125.8,3124.9,0.2]
["bitfinex","ETHUSD",1764875232364,0.85221702,3125.8,3125.1,0.1475]
["bitfinex","ETHUSD",1764875232365,0.4707433,3125.5,3125.1,0.1475]
["bitfinex","ETHUSD",1764875232675,0.515,3125.7,3125.1,0.1475]
["bitfinex","ETHUSD",1764875232884,0.515,3125.6,3125.1,0.6126]
["bitfinex","ETHUSD",1764875233265,0.515,3125.6,3125.2,0.4651]
["bitfinex","ETHUSD",1764875233486,0.515,3125.6,3125.1,0.1475]
["bitfinex","ETHUSD",1764875234248,3.71441072,3125.6,3125.1,0.1475]
["bitfinex","ETHUSD",1764875234449,0.4707433,3125.2,3125.1,0.1475]
["bitfinex","ETHUSD",1764875234688,0.4707433,3126.0,3125.4,0.2]
["bitfinex","ETHUSD",1764875234889,0.515,3125.9,3125.4,0.6637]
["bitfinex","ETHUSD",1764875235090,0.4707433,3125.7,3125.4,0.4637]
["bitfinex","ETHUSD",1764875235291,0.4707433,3125.7,3125.4,0.6637]
["bitfinex","ETHUSD",1764875235599,0.4707433,3125.7,3125.4,0.4637]
["bitfinex","ETHUSD",1764875235802,0.9405433,3125.7,3125.0,0.003]
["bitfinex","ETHUSD",1764875235951,0.4707433,3125.1,3125.0,0.003]
["bitfinex","ETHUSD",1764875236147,0.9857433,3125.1,3125.0,0.003]
["bitfinex","ETHUSD",1764875236951,3.87479343,3126.6,3125.4,0.2]
["bitfinex","ETHUSD",1764875237154,0.4707433,3126.1,3125.5,0.4637]
["bitfinex","ETHUSD",1764875237452,0.515,3126.0,3125.9,0.2]
["bitfinex","ETHUSD",1764875237658,0.515,3126.0,3125.8,0.2]
["bitfinex","ETHUSD",1764875237875,0.515,3126.2,3125.9,0.4637]
["bitfinex","ETHUSD",1764875238082,0.4707433,3126.1,3125.9,0.4637]
["bitfinex","ETHUSD",1764875238278,0.515,3126.2,3126.1,0.2]
["bitfinex","ETHUSD",1764875238485,0.515,3126.2,3126.0,3.66267632]
["bitfinex","ETHUSD",1764875238682,0.515,3126.2,3126.1,0.8444]
["bitfinex","ETHUSD",1764875238981,0.515,3126.2,3126.1,1.1095]
["bitfinex","ETHUSD",1764875239185,0.515,3126.2,3126.1,1.3095]
["bitfinex","ETHUSD",1764875239485,0.4707433,3126.6,3126.1,1.3095]
["bitfinex","ETHUSD",1764875239486,0.515,3126.5,3126.3,0.2]
["bitfinex","ETHUSD",1764875239680,0.515,3126.6,3126.5,0.6637]
["bitfinex","ETHUSD",1764875239852,0.515,3126.6,3126.5,0.4637]
["bitfinex","ETHUSD",1764875240252,0.515,3126.6,3126.5,0.6637]
["bitfinex","ETHUSD",1764875240483,0.515,3126.6,3126.5,3.66216473]
["bitfinex","ETHUSD",1764875240701,0.515,3126.6,3125.9,0.1807]
["bitfinex","ETHUSD",1764875240702,4.18239177,3126.6,3125.9,0.1807]
["bitfinex","ETHUSD",1764875240900,0.4707433,3126.3,3125.9,0.3807]
["bitfinex","ETHUSD",1764875241101,0.515,3126.2,3125.9,3.57974159]
["bitfinex","ETHUSD",1764875241401,0.54685337,3126.2,3125.9,0.1807]
["bitfinex","ETHUSD",1764875241697,0.515,3126.2,3125.5,0.6651]
["bitfinex","ETHUSD",1764875241897,0.515,3126.2,3125.9,3.19907096]
["bitfinex","ETHUSD",1764875242102,0.515,3126.2,3126.1,0.4637]
["bitfinex","ETHUSD",1764875242604,0.515,3126.2,3126.0,0.6651]
["bitfinex","ETHUSD",1764875242605,0.515,3126.2,3125.7,0.1807]
["bitfinex","ETHUSD",1764875242782,0.4707433,3126.1,3125.8,3.19915865]
["bitfinex","ETHUSD",1764875242977,0.515,3126.2,3125.8,3.39915865]
["bitfinex","ETHUSD",1764875243183,0.4707433,3126.1,3125.8,3.19915865]
["bitfinex","ETHUSD",1764875243380,0.6687,3125.9,3125.0,0.003]
["bitfinex","ETHUSD",1764875243568,0.4707433,3125.1,3125.0,0.003]
["bitfinex","ETHUSD",1764875243772,0.9857433,3125.1,3125.0,0.003]
["bitfinex","ETHUSD",1764875244396,1.65309206,3125.1,3125.0,0.003]
["bitfinex","ETHUSD",1764875245069,1.81840127,3125.1,3125.0,0.003]
["bitfinex","ETHUSD",1764875245498,1.81840127,3125.1,3125.0,0.004]
["bitfinex","ETHUSD",1764875245705,2.65150778,3125.1,3125.0,0.004]
["bitfinex","ETHUSD",1764875246009,6.05629887,3125.1,3125.0,0.004]
["bitfinex","ETHUSD",1764875246501,7.62558851,3125.1,3125.0,0.004]
["bitfinex","ETHUSD",1764875247298,6.05629887,3125.1,3125.0,0.004]
["bitfinex","ETHUSD",1764875247482,0.0992,3125.0,3123.9,3.20111367]
["bitfinex","ETHUSD",1764875247684,0.4707433,3124.1,3123.9,3.20111367]
["bitfinex","ETHUSD",1764875247900,0.515,3124.0,3123.9,3.20111367]
["bitfinex","ETHUSD",1764875248200,0.515,3124.0,3123.7,3.20131257]
["bitfinex","ETHUSD",1764875248403,0.83436672,3124.6,3123.9,7.06595358]
["bitfinex","ETHUSD",1764875248702,0.83436672,3125.0,3124.7,3.20023246]
["bitfinex","ETHUSD",1764875248898,1.18277831,3124.9,3124.8,0.2]
["bitfinex","ETHUSD",1764875249482,1.18277831,3124.9,3124.5,0.1807]
["bitfinex","ETHUSD",1764875249681,1.13852161,3124.8,3124.5,0.6458]
["bitfinex","ETHUSD",1764875249892,0.66777831,3124.7,3124.6,0.2]
["bitfinex","ETHUSD",1764875250097,0.66777831,3124.7,3124.5,4.04624035]
["bitfinex","ETHUSD",1764875250295,0.66809895,3124.6,3124.2,0.1807]
["bitfinex","ETHUSD",1764875250579,0.66809895,3124.5,3124.3,0.4651]
["bitfinex","ETHUSD",1764875250778,0.4707433,3124.8,3124.4,3.40061451]
["bitfinex","ETHUSD",1764875250997,0.66785144,3124.7,3124.4,7.06492902]
["bitfinex","ETHUSD",1764875251200,0.515,3124.9,3124.7,0.4637]
["bitfinex","ETHUSD",1764875251401,0.83436672,3125.1,3124.8,0.6637]
["bitfinex","ETHUSD",1764875251603,0.66842393,3125.0,3124.9,0.2]
["bitfinex","ETHUSD",1764875252108,0.515,3125.2,3125.1,0.2]
["bitfinex","ETHUSD",1764875252401,1.18344863,3125.2,3125.1,0.8112]
["bitfinex","ETHUSD",1764875252607,0.66844863,3125.2,3125.1,1.2763]
["bitfinex","ETHUSD",1764875252902,0.83436672,3125.7,3125.2,6.39959042]
["bitfinex","ETHUSD",1764875253109,0.66930866,3125.6,3125.5,0.2]
["bitfinex","ETHUSD",1764875253604,0.66930866,3125.6,3125.5,0.6637]
["bitfinex","ETHUSD",1764875253899,0.66930866,3125.6,3125.5,1.1288]
["bitfinex","ETHUSD",1764875254103,0.66930866,3125.6,3125.5,0.6637]
["bitfinex","ETHUSD",1764875254272,0.66930866,3125.6,3125.5,1.1288]
["bitfinex","ETHUSD",1764875254691,0.66930866,3125.6,3125.5,4.32828808]
["bitfinex","ETHUSD",1764875255104,1.11248897,3126.1,3126.0,0.2]
["bitfinex","ETHUSD",1764875255105,0.83436672,3126.1,3126.0,0.2]
["bitfinex","ETHUSD",1764875255277,1.50438919,3126.1,3126.0,0.4637]
["bitfinex","ETHUSD",1764875255607,1.50438919,3126.1,3126.0,1.1288]
["bitfinex","ETHUSD",1764875255980,0.67002247,3126.1,3126.0,1.1288]
["bitfinex","ETHUSD",1764875256788,0.67002247,3126.1,3126.0,4.32777632]
["bitfinex","ETHUSD",1764875257698,0.67002247,3126.1,3125.7,0.2]
["bitfinex","ETHUSD",1764875257889,0.67002247,3126.0,3125.8,3.19911227]
["bitfinex","ETHUSD",1764875258073,1.50438919,3125.9,3125.8,3.19911227]
["bitfinex","ETHUSD",1764875258274,0.67002247,3125.9,3125.8,3.19911227]
["bitfinex","ETHUSD",1764875258479,1.50889077,3125.9,3125.8,3.39911227]
["bitfinex","ETHUSD",1764875258681,1.50889077,3125.9,3125.7,0.2]
["bitfinex","ETHUSD",1764875258980,1.50889077,3125.8,3125.3,0.2]
["bitfinex","ETHUSD",1764875259207,0.67002247,3125.7,3125.6,3.39938571]
["bitfinex","ETHUSD",1764875259390,0.67002247,3125.7,3125.6,3.19938571]
["bitfinex","ETHUSD",1764875259601,0.67002247,3125.7,3125.6,3.86308571]
["bitfinex","ETHUSD",1764875259774,0.67002247,3125.7,3125.6,0.6637]
["bitfinex","ETHUSD",1764875260180,1.50889077,3125.7,3125.6,3.86308571]
["bitfinex","ETHUSD",1764875260414,1.50889077,3125.7,3125.1,0.1475]
["bitfinex","ETHUSD",1764875260415,0.67002247,3125.7,3125.1,0.1475]
["bitfinex","ETHUSD",1764875260615,0.8388683,3125.5,3125.1,0.1475]
["bitfinex","ETHUSD",1764875260820,1.50889077,3125.4,3125.1,0.1475]
["bitfinex","ETHUSD",1764875260976,0.67002247,3125.3,3125.1,6.54728018]
["bitfinex","ETHUSD",1764875261182,0.67002247,3125.2,3125.1,3.54738258]
["bitfinex","ETHUSD",1764875261611,0.67002247,3125.2,3125.1,4.01108258]
["bitfinex","ETHUSD",1764875262309,0.67002247,3125.2,3125.1,3.81108258]
["bitfinex","ETHUSD",1764875262684,0.67002247,3125.2,3125.1,4.48248258]
["bitfinex","ETHUSD",1764875264302,0.67002247,3125.2,3125.1,4.01108258]
["bitfinex","ETHUSD",1764875264783,0.67002247,3125.2,3125.1,4.48708258]
["bitfinex","ETHUSD",1764875265179,0.67002247,3125.2,3125.1,4.01108258]
["bitfinex","ETHUSD",1764875265409,0.8388683,3125.6,3125.3,0.2]
["bitfinex","ETHUSD",1764875265591,0.67163681,3125.5,3125.3,0.2]
["bitfinex","ETHUSD",1764875265915,0.67163681,3125.4,3125.3,0.2]
["bitfinex","ETHUSD",1764875266111,0.67163681,3125.4,3125.1,6.74728018]
["bitfinex","ETHUSD",1764875266328,0.515,3125.7,3125.3,0.483]
["bitfinex","ETHUSD",1764875266612,0.67167322,3125.6,3125.5,0.2]
["bitfinex","ETHUSD",1764875267005,0.67167322,3125.6,3125.5,3.68248808]
["bitfinex","ETHUSD",1764875267485,0.8388683,3126.2,3125.9,0.2]
["bitfinex","ETHUSD",1764875267684,0.4652,3126.0,3125.6,0.2]
["bitfinex","ETHUSD",1764875268004,0.4652,3126.0,3125.4,3.19953789]
["bitfinex","ETHUSD",1764875268005,0.4707433,3125.7,3125.4,3.19953789]
["bitfinex","ETHUSD",1764875268315,0.67178218,3125.6,3125.4,3.19953789]
["bitfinex","ETHUSD",1764875268501,0.4707433,3125.7,3125.4,3.19953789]
["bitfinex","ETHUSD",1764875268701,0.67200945,3125.6,3125.4,3.39953789]
["bitfinex","ETHUSD",1764875268884,0.4707433,3125.7,3125.3,3.1995914]
["bitfinex","ETHUSD",1764875269089,0.67196969,3125.6,3125.3,3.1995914]
["bitfinex","ETHUSD",1764875269294,0.4707433,3125.7,3125.3,3.1995914]
["bitfinex","ETHUSD",1764875269625,0.6720493,3125.6,3125.4,0.2]
["bitfinex","ETHUSD",1764875269781,0.4707433,3125.7,3125.4,0.2]
["bitfinex","ETHUSD",1764875269987,0.514,3125.8,3125.3,6.39928422]
["bitfinex","ETHUSD",1764875269988,0.67207757,3125.6,3125.3,6.39928422]
["bitfinex","ETHUSD",1764875270286,0.514,3125.8,3125.4,0.676]
["bitfinex","ETHUSD",1764875270493,0.67225915,3125.7,3125.5,0.683]
["bitfinex","ETHUSD",1764875270725,0.514,3125.8,3125.5,0.483]
["bitfinex","ETHUSD",1764875270907,1.14300319,3125.7,3125.4,3.39950409]
["bitfinex","ETHUSD",1764875271107,0.4707433,3125.7,3125.5,0.2]
["bitfinex","ETHUSD",1764875271333,0.514,3125.8,3125.4,3.39950409]
["bitfinex","ETHUSD",1764875271518,0.67232363,3125.7,3125.4,3.19950409]
["bitfinex","ETHUSD",1764875271720,0.514,3125.8,3125.5,0.2]
["bitfinex","ETHUSD",1764875271920,0.67229033,3125.7,3125.5,0.2]
["bitfinex","ETHUSD",1764875272123,0.514,3125.8,3125.5,3.19948808]
["bitfinex","ETHUSD",1764875272426,0.514,3125.8,3125.5,3.39948808]
["bitfinex","ETHUSD",1764875272623,0.514,3125.8,3125.5,3.19948808]
["bitfinex","ETHUSD",1764875272803,0.514,3125.8,3125.5,3.39948808]
["bitfinex","ETHUSD",1764875273009,0.514,3125.8,3125.4,0.2]
["bitfinex","ETHUSD",1764875273212,0.514,3125.8,3125.4,3.39958069]
["bitfinex","ETHUSD",1764875273604,0.514,3125.8,3125.5,0.2]
["bitfinex","ETHUSD",1764875273947,0.514,3125.8,3125.4,3.19958069]
["bitfinex","ETHUSD",1764875273948,0.514,3125.8,3125.6,0.2]
["bitfinex","ETHUSD",1764875274104,0.514,3125.8,3125.5,0.2]
["bitfinex","ETHUSD",1764875274470,0.4707433,3125.7,3125.5,0.2]
["bitfinex","ETHUSD",1764875275449,0.4707433,3125.7,3125.1,0.1475]
["bitfinex","ETHUSD",1764875275450,0.4652,3125.6,3125.1,0.1475]
["bitfinex","ETHUSD",1764875275606,0.4628,3125.2,3125.0,0.001]
["bitfinex","ETHUSD",1764875275808,0.2269,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1764875276310,0.513,3125.2,3125.0,0.001]
["bitfinex","ETHUSD",1764875276843,0.513,3125.2,3125.1,0.683]
["bitfinex","ETHUSD",1764875277209,0.513,3125.2,3125.0,0.001]
["bitfinex","ETHUSD",1764875277433,0.4652,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1764875277638,0.9359433,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1764875278039,1.89297586,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1764875279113,5.09287346,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1764875279314,1.89297586,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1764875279509,5.09287346,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1764875279716,5.766346,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1764875280413,6.49194011,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1764875280836,6.59114011,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1764875281034,6.49194011,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1764875281234,7.33371963,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1764875281436,5.865546,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1764875281746,6.70732552,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1764875282342,5.865546,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1764875283545,5.89739937,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1764875283940,5.865546,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1764875284143,6.279346,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1764875284456,6.378546,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1764875286154,13.50393531,3125.1,3124.7,0.001]
["bitfinex","ETHUSD",1764875286359,0.3238,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1764875286726,0.7931,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1764875287256,4.50630481,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1764875287423,5.17977735,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1764875287626,5.08057735,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1764875287844,6.24231863,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1764875288226,6.34151863,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1764875288427,6.24231863,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1764875288944,0.67347254,3124.8,3124.7,0.484]
["bitfinex","ETHUSD",1764875289143,3.19976762,3125.3,3124.7,0.684]
["bitfinex","ETHUSD",1764875289340,0.513,3125.2,3124.7,4.36029237]
["bitfinex","ETHUSD",1764875289552,0.513,3125.2,3125.0,0.2]
["bitfinex","ETHUSD",1764875289852,0.513,3125.2,3124.7,0.001]
["bitfinex","ETHUSD",1764875289853,0.50259667,3125.1,3124.7,0.001]
["bitfinex","ETHUSD",1764875290053,0.4707433,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1764875290233,0.9837433,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1764875290653,0.513,3124.8,3124.7,4.16030722]
["bitfinex","ETHUSD",1764875290832,0.513,3124.8,3124.7,4.36030722]
["bitfinex","ETHUSD",1764875291035,0.513,3124.8,3124.7,0.684]
["bitfinex","ETHUSD",1764875291235,0.513,3124.8,3124.7,0.484]
["bitfinex","ETHUSD",1764875291434,0.513,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1764875292049,3.19959045,3125.4,3124.7,4.16030722]
["bitfinex","ETHUSD",1764875292256,0.513,3125.3,3125.0,0.483]
["bitfinex","ETHUSD",1764875292425,0.513,3125.3,3125.1,0.1475]
["bitfinex","ETHUSD",1764875293156,3.20124128,3125.8,3125.2,0.6537]
["bitfinex","ETHUSD",1764875293361,0.4707433,3125.4,3125.2,0.4537]
["bitfinex","ETHUSD",1764875293652,0.513,3125.3,3125.2,0.4537]
["bitfinex","ETHUSD",1764875294354,0.513,3125.3,3125.1,0.1475]
["bitfinex","ETHUSD",1764875294558,0.513,3125.3,3125.2,0.4537]
["bitfinex","ETHUSD",1764875294727,0.513,3125.3,3125.2,3.65349521]
["bitfinex","ETHUSD",1764875295054,1.97719667,3125.3,3124.7,0.001]
["bitfinex","ETHUSD",1764875295256,0.9519433,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1764875295458,4.69700148,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1764875295754,5.17460148,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1764875296143,5.84680113,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1764875296347,5.17460148,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1764875296538,6.02199177,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1764875296854,4.5605951,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1764875297352,5.07644847,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1764875297735,5.55404847,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1764875297955,5.5221951,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1764875298130,5.0445951,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1764875299254,5.55404847,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1764875299756,5.0445951,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1764875300358,5.55404847,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1764875300857,6.95206521,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1764875301167,6.19461773,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1764875301464,6.2264711,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1764875303541,0.0992,3124.0,3123.0,0.1807]
["bitfinex","ETHUSD",1764875303862,0.4707433,3123.4,3123.0,0.1807]
["bitfinex","ETHUSD",1764875304058,0.513,3123.3,3123.0,0.1807]
["bitfinex","ETHUSD",1764875304268,0.1826,3124.3,3123.1,0.4911]
["bitfinex","ETHUSD",1764875304504,0.4707433,3124.1,3123.3,0.6537]
["bitfinex","ETHUSD",1764875304671,0.4707433,3124.1,3123.3,1.1448]
["bitfinex","ETHUSD",1764875305258,0.4707433,3123.7,3123.3,0.4537]
["bitfinex","ETHUSD",1764875305458,0.513,3123.6,3123.3,0.9448]
["bitfinex","ETHUSD",1764875305673,0.513,3123.6,3123.3,3.69281241]
["bitfinex","ETHUSD",1764875305848,0.67243767,3124.3,3123.5,0.4537]
["bitfinex","ETHUSD",1764875306162,0.67243767,3124.3,3123.4,0.4911]
["bitfinex","ETHUSD",1764875306163,0.513,3124.2,3123.8,0.2]
["bitfinex","ETHUSD",1764875306365,0.513,3124.2,3124.1,0.2]
["bitfinex","ETHUSD",1764875306539,0.513,3124.2,3124.1,0.8344]
["bitfinex","ETHUSD",1764875306733,0.4707433,3124.8,3124.4,0.2]
["bitfinex","ETHUSD",1764875306933,0.513,3124.5,3124.3,0.2]
["bitfinex","ETHUSD",1764875307134,0.513,3124.5,3124.1,0.1807]
["bitfinex","ETHUSD",1764875307335,0.513,3124.5,3124.4,0.4537]
["bitfinex","ETHUSD",1764875307766,0.513,3124.5,3124.4,0.9448]
["bitfinex","ETHUSD",1764875307935,3.2001333,3124.9,3124.4,0.9448]
["bitfinex","ETHUSD",1764875308141,0.4707433,3124.7,3124.4,0.9448]
["bitfinex","ETHUSD",1764875308354,0.4707433,3124.7,3124.4,0.4537]
["bitfinex","ETHUSD",1764875308885,0.002,3125.1,3124.6,0.4537]
["bitfinex","ETHUSD",1764875309086,0.002,3125.1,3125.0,0.6537]
["bitfinex","ETHUSD",1764875309454,0.002,3125.1,3125.0,1.1448]
["bitfinex","ETHUSD",1764875309687,0.002,3125.1,3125.0,4.3448]
["bitfinex","ETHUSD",1764875310052,0.002,3125.1,3124.5,0.4911]
["bitfinex","ETHUSD",1764875310271,0.002,3125.1,3125.0,0.4537]
["bitfinex","ETHUSD",1764875311379,0.002,3125.1,3124.6,3.20037359]
["bitfinex","ETHUSD",1764875311580,0.4707433,3124.9,3124.6,3.20037359]
["bitfinex","ETHUSD",1764875311893,0.4707433,3124.9,3124.6,3.89147359]
["bitfinex","ETHUSD",1764875311894,0.513,3124.8,3124.6,3.89147359]
["bitfinex","ETHUSD",1764875312261,0.513,3124.8,3124.7,0.4537]
["bitfinex","ETHUSD",1764875313976,0.513,3124.8,3124.7,4.14510722]
["bitfinex","ETHUSD",1764875314268,0.513,3124.8,3124.7,4.34510722]
["bitfinex","ETHUSD",1764875314892,0.002,3125.1,3124.9,0.2]
["bitfinex","ETHUSD",1764875315089,0.002,3125.1,3125.0,0.4537]
["bitfinex","ETHUSD",1764875315552,0.002,3125.1,3125.0,1.1448]
["bitfinex","ETHUSD",1764875315957,0.002,3125.1,3125.0,4.3448]
["bitfinex","ETHUSD",1764875316668,0.002,3125.1,3125.0,3.8537]
["bitfinex","ETHUSD",1764875318291,0.002,3125.1,3125.0,4.3448]
["bitfinex","ETHUSD",1764875322494,0.002,3125.1,3125.0,4.750304]
["bitfinex","ETHUSD",1764875323002,0.002,3125.1,3125.0,5.47589811]
["bitfinex","ETHUSD",1764875324200,0.002,3125.5,3125.4,0.2]
["bitfinex","ETHUSD",1764875324509,0.002,3125.8,3125.7,0.2]
["bitfinex","ETHUSD",1764875324670,0.002,3125.8,3125.7,0.672]
["bitfinex","ETHUSD",1764875324871,0.002,3125.8,3125.7,1.1427]
["bitfinex","ETHUSD",1764875325409,0.002,3125.8,3125.7,1.548204]
["bitfinex","ETHUSD",1764875325570,0.002,3126.6,3126.5,0.2]
["bitfinex","ETHUSD",1764875325770,0.002,3126.6,3126.5,1.3234]
["bitfinex","ETHUSD",1764875325997,0.002,3126.6,3126.5,0.8527]
["bitfinex","ETHUSD",1764875326301,0.002,3126.6,3126.5,0.6527]
["bitfinex","ETHUSD",1764875326601,0.002,3126.6,3126.2,0.2]
["bitfinex","ETHUSD",1764875326906,0.002,3126.6,3126.5,3.19846473]
["bitfinex","ETHUSD",1764875327200,0.002,3126.6,3126.5,3.87046473]
["bitfinex","ETHUSD",1764875328879,0.002,3126.6,3126.5,4.34116473]
["bitfinex","ETHUSD",1764875329603,0.002,3126.6,3126.5,5.25966873]
["bitfinex","ETHUSD",1764875329818,0.35635262,3126.6,3126.5,0.472]
["bitfinex","ETHUSD",1764875330114,0.35635262,3126.6,3126.5,0.672]
["bitfinex","ETHUSD",1764875330115,0.002,3126.6,3126.5,0.672]
["bitfinex","ETHUSD",1764875330712,0.002,3126.6,3126.5,0.2]
["bitfinex","ETHUSD",1764875331286,0.002,3126.6,3126.1,0.1807]
["bitfinex","ETHUSD",1764875331612,0.002,3126.6,3126.3,3.3986531]
["bitfinex","ETHUSD",1764875332495,0.4537,3126.4,3126.0,0.2]
["bitfinex","ETHUSD",1764875332696,0.513,3126.3,3125.7,3.39921324]
["bitfinex","ETHUSD",1764875332889,0.4707433,3126.1,3125.7,3.39927617]
["bitfinex","ETHUSD",1764875334116,0.4707433,3126.1,3125.7,0.2]
["bitfinex","ETHUSD",1764875334292,0.9269433,3126.1,3125.6,0.2]
["bitfinex","ETHUSD",1764875334491,0.4707433,3126.5,3125.6,3.87008571]
["bitfinex","ETHUSD",1764875334712,1.24598073,3126.5,3125.9,0.2]
["bitfinex","ETHUSD",1764875334891,0.513,3126.5,3126.2,0.2]
["bitfinex","ETHUSD",1764875336187,0.002,3126.6,3126.2,0.2]
["bitfinex","ETHUSD",1764875336388,0.002,3126.6,3126.5,0.2]
["bitfinex","ETHUSD",1764875336389,0.515,3126.6,3126.5,0.2]
["bitfinex","ETHUSD",1764875336587,0.515,3126.6,3125.7,3.19920495]
["bitfinex","ETHUSD",1764875336588,1.4249,3126.6,3126.0,0.2]
["bitfinex","ETHUSD",1764875336803,1.4249,3126.6,3126.3,0.2]
["bitfinex","ETHUSD",1764875337011,9.22750779,3126.5,3125.8,0.2]
["bitfinex","ETHUSD",1764875337216,1.65929327,3126.4,3125.8,0.2]
["bitfinex","ETHUSD",1764875337523,0.4707433,3126.1,3125.8,3.39913427]
["bitfinex","ETHUSD",1764875337695,0.513,3126.0,3125.8,0.2]
["bitfinex","ETHUSD",1764875338495,0.513,3126.0,3125.6,3.19931833]
["bitfinex","ETHUSD",1764875338934,0.513,3126.0,3125.8,0.2]
["bitfinex","ETHUSD",1764875339230,0.513,3126.0,3125.8,0.201]
["bitfinex","ETHUSD",1764875340137,3.66928114,3126.5,3125.8,0.201]
["bitfinex","ETHUSD",1764875340429,0.513,3126.1,3126.0,0.2]
["bitfinex","ETHUSD",1764875341619,0.513,3126.1,3126.0,3.39897632]
["bitfinex","ETHUSD",1764875341823,0.513,3126.1,3126.0,4.34167632]
["bitfinex","ETHUSD",1764875341996,0.002,3126.6,3126.5,0.2]
["bitfinex","ETHUSD",1764875342201,0.515,3126.6,3126.5,0.2]
["bitfinex","ETHUSD",1764875343599,0.515,3126.6,3126.5,3.87046473]
["bitfinex","ETHUSD",1764875343799,0.002,3126.6,3126.5,4.14116473]
["bitfinex","ETHUSD",1764875344106,0.002,3126.6,3126.5,4.34116473]
["bitfinex","ETHUSD",1764875344309,0.002,3126.6,3126.5,4.74666873]
["bitfinex","ETHUSD",1764875344529,0.002,3126.6,3126.5,4.34116473]
["bitfinex","ETHUSD",1764875344714,0.002,3126.6,3126.5,3.87046473]
["bitfinex","ETHUSD",1764875344910,0.4557,3126.6,3125.8,3.20014069]
["bitfinex","ETHUSD",1764875345100,0.002,3126.6,3126.1,3.3987849]
["bitfinex","ETHUSD",1764875345301,0.002,3126.6,3126.3,3.19866241]
["bitfinex","ETHUSD",1764875345924,0.4707433,3126.5,3126.2,3.19873671]
["bitfinex","ETHUSD",1764875346111,0.002,3126.6,3126.1,0.2]
["bitfinex","ETHUSD",1764875346429,0.4582,3126.6,3126.2,3.39871381]
["bitfinex","ETHUSD",1764875346730,0.002,3126.6,3126.5,0.2]
["bitfinex","ETHUSD",1764875346903,0.002,3126.6,3126.5,4.52186473]
["bitfinex","ETHUSD",1764875347297,0.4557,3126.6,3126.5,3.19846473]
["bitfinex","ETHUSD",1764875347529,0.002,3126.6,3126.5,3.19846473]
["bitfinex","ETHUSD",1764875347735,0.002,3126.6,3126.5,3.67046473]
["bitfinex","ETHUSD",1764875347914,0.002,3126.6,3126.5,4.34116473]
["bitfinex","ETHUSD",1764875348929,0.002,3126.6,3126.5,3.87046473]
["bitfinex","ETHUSD",1764875349103,0.002,3126.6,3126.5,4.34116473]
["bitfinex","ETHUSD",1764875351331,0.4557,3126.6,3126.5,3.19846473]
["bitfinex","ETHUSD",1764875351719,0.002,3126.6,3126.5,4.34116473]
["bitfinex","ETHUSD",1764875352433,0.002,3126.6,3125.8,0.001]
["bitfinex","ETHUSD",1764875352434,0.4557,3126.6,3125.8,0.001]
["bitfinex","ETHUSD",1764875352611,0.4557,3126.6,3126.3,3.19865897]
["bitfinex","ETHUSD",1764875353010,0.4557,3126.6,3126.1,0.2]
["bitfinex","ETHUSD",1764875353542,0.4557,3126.6,3125.8,0.001]
["bitfinex","ETHUSD",1764875353543,0.2972,3126.2,3125.8,0.001]
["bitfinex","ETHUSD",1764875353840,0.1842959,3126.6,3125.8,0.001]
["bitfinex","ETHUSD",1764875353841,0.513,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1764875354047,0.513,3126.1,3126.0,0.2]
["bitfinex","ETHUSD",1764875354204,0.67262579,3126.3,3126.0,0.2]
["bitfinex","ETHUSD",1764875354401,1.18562579,3126.4,3126.0,0.2]
["bitfinex","ETHUSD",1764875354607,0.4625,3126.3,3126.0,0.2]
["bitfinex","ETHUSD",1764875354855,0.7433165,3126.4,3126.0,0.2]
["bitfinex","ETHUSD",1764875355008,0.7433165,3126.4,3126.0,3.39895777]
["bitfinex","ETHUSD",1764875355323,0.9685433,3126.1,3125.8,0.001]
["bitfinex","ETHUSD",1764875355516,0.4362,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1764875355714,1.62162883,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1764875355906,2.08412883,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1764875356936,2.92373515,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1764875357116,6.12281381,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1764875357321,6.46520563,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1764875359853,1.10862883,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1764875360059,0.9492,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1764875360355,0.4707433,3126.2,3125.8,0.201]
["bitfinex","ETHUSD",1764875360554,0.513,3126.1,3125.8,0.201]
["bitfinex","ETHUSD",1764875361227,0.513,3126.1,3126.0,0.2]
["bitfinex","ETHUSD",1764875363438,0.513,3126.1,3125.8,3.40013879]
["bitfinex","ETHUSD",1764875363639,0.513,3126.1,3126.0,3.19897632]
["bitfinex","ETHUSD",1764875363859,0.002,3126.6,3126.1,0.2]
["bitfinex","ETHUSD",1764875364029,0.513,3126.5,3126.4,0.2]
["bitfinex","ETHUSD",1764875364360,0.515,3126.6,3126.4,0.2]
["bitfinex","ETHUSD",1764875364747,0.515,3126.6,3126.4,3.39852558]
["bitfinex","ETHUSD",1764875364949,0.515,3126.6,3126.4,0.2]
["bitfinex","ETHUSD",1764875365160,0.515,3126.6,3126.2,3.19876213]
["bitfinex","ETHUSD",1764875365342,0.515,3126.6,3125.8,0.001]
["bitfinex","ETHUSD",1764875365343,1.4310433,3126.5,3125.8,3.40016838]
["bitfinex","ETHUSD",1764875365541,1.4310433,3126.5,3126.0,3.19896307]
["bitfinex","ETHUSD",1764875365861,1.4310433,3126.5,3125.8,3.40014288]
["bitfinex","ETHUSD",1764875366064,1.4310433,3126.5,3125.9,3.19902052]
["bitfinex","ETHUSD",1764875367069,3.19856704,3126.4,3125.8,3.40012427]
["bitfinex","ETHUSD",1764875367660,3.19856704,3126.4,3125.8,0.001]
["bitfinex","ETHUSD",1764875367661,0.6867,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1764875367866,1.1997,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1764875368064,0.513,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1764875368479,1.1997,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1764875368676,1.6622,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1764875369297,1.87549433,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1764875369592,5.07457299,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1764875370090,1.87549433,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1764875371368,5.07457299,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1764875371571,5.74419953,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1764875371978,5.23119953,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1764875372178,5.74419953,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1764875373767,5.84339953,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1764875373973,0.0992,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1764875374279,8.39976449,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1764875374455,10.08019103,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1764875374651,10.44349103,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1764875374894,11.49776013,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1764875375098,11.34705424,3125.3,3123.9,3.20110459]
["bitfinex","ETHUSD",1764875375279,11.34705424,3125.3,3122.9,3.67283621]
["bitfinex","ETHUSD",1764875375280,0.0992,3124.9,3123.6,3.20134868]
["bitfinex","ETHUSD",1764875375584,0.4707433,3124.1,3123.3,0.2]
["bitfinex","ETHUSD",1764875375760,0.513,3124.0,3123.3,0.2]
["bitfinex","ETHUSD",1764875376303,0.4707433,3123.7,3123.1,6.56978878]
["bitfinex","ETHUSD",1764875376501,0.513,3123.6,3123.1,6.56978878]
["bitfinex","ETHUSD",1764875376784,0.513,3123.6,3123.3,0.2]
["bitfinex","ETHUSD",1764875377286,0.513,3123.6,3123.5,0.4987]
["bitfinex","ETHUSD",1764875377468,0.513,3123.6,3123.5,3.70023673]
["bitfinex","ETHUSD",1764875377990,0.1889,3124.2,3123.5,3.70023673]
["bitfinex","ETHUSD",1764875378292,0.1889,3124.4,3123.6,0.6771]
["bitfinex","ETHUSD",1764875378463,0.513,3124.1,3123.9,0.2]
["bitfinex","ETHUSD",1764875378668,0.513,3124.1,3123.8,0.2]
["bitfinex","ETHUSD",1764875379286,0.513,3124.1,3123.5,6.40307346]
["bitfinex","ETHUSD",1764875379596,0.513,3124.1,3123.7,3.20133175]
["bitfinex","ETHUSD",1764875380013,0.513,3124.1,3123.7,3.67843175]
["bitfinex","ETHUSD",1764875380309,0.513,3124.1,3123.7,6.8797635]
["bitfinex","ETHUSD",1764875380687,0.513,3124.1,3123.7,7.0797635]
["bitfinex","ETHUSD",1764875381105,0.513,3124.1,3123.7,6.8797635]
["bitfinex","ETHUSD",1764875381311,0.513,3124.1,3123.9,0.2]
["bitfinex","ETHUSD",1764875382630,0.513,3124.1,3123.6,3.40136509]
["bitfinex","ETHUSD",1764875382795,0.9837433,3124.1,3123.6,3.4013689]
["bitfinex","ETHUSD",1764875383119,1.4679433,3124.1,3123.6,0.2]
["bitfinex","ETHUSD",1764875383324,4.1846716,3124.1,3123.6,0.2]
["bitfinex","ETHUSD",1764875383495,4.1846716,3124.1,3123.7,3.20132776]
["bitfinex","ETHUSD",1764875383496,0.9837433,3124.1,3123.7,3.20132776]
["bitfinex","ETHUSD",1764875383699,0.513,3124.1,3124.0,0.481]
["bitfinex","ETHUSD",1764875384095,0.4707433,3124.6,3124.0,0.481]
["bitfinex","ETHUSD",1764875384300,0.513,3124.5,3124.2,0.2]
["bitfinex","ETHUSD",1764875384614,0.513,3124.5,3124.1,0.3586]
["bitfinex","ETHUSD",1764875385003,0.513,3124.5,3124.1,0.1586]
["bitfinex","ETHUSD",1764875385989,0.513,3124.5,3124.1,3.35950166]
["bitfinex","ETHUSD",1764875386423,0.513,3124.5,3124.1,0.1586]
["bitfinex","ETHUSD",1764875386729,0.513,3124.5,3124.1,3.35947428]
["bitfinex","ETHUSD",1764875387109,0.513,3124.5,3124.1,0.1586]
["bitfinex","ETHUSD",1764875387313,0.513,3124.5,3124.1,3.35948856]
["bitfinex","ETHUSD",1764875387634,0.513,3124.5,3124.1,0.1586]
["bitfinex","ETHUSD",1764875387998,0.513,3124.5,3124.1,3.35951091]
["bitfinex","ETHUSD",1764875388201,1.02073881,3125.5,3124.4,0.481]
["bitfinex","ETHUSD",1764875388541,0.4707433,3124.9,3124.5,0.2]
["bitfinex","ETHUSD",1764875388709,0.513,3124.8,3124.5,0.2]
["bitfinex","ETHUSD",1764875389938,3.1997159,3125.3,3124.8,0.2]
["bitfinex","ETHUSD",1764875390140,0.4707433,3125.2,3124.8,3.40018041]
["bitfinex","ETHUSD",1764875390347,0.9837433,3125.2,3124.8,0.2]
["bitfinex","ETHUSD",1764875391100,0.9837433,3125.2,3124.7,0.2]
["bitfinex","ETHUSD",1764875391296,0.9837433,3125.2,3124.7,3.4002438]
["bitfinex","ETHUSD",1764875392305,4.18353852,3125.2,3124.7,3.40026099]
["bitfinex","ETHUSD",1764875392505,0.9837433,3125.2,3124.7,3.40026099]
["bitfinex","ETHUSD",1764875393826,0.9857433,3125.2,3124.7,3.40026099]
["bitfinex","ETHUSD",1764875394030,0.4727433,3125.2,3124.7,3.20026099]
["bitfinex","ETHUSD",1764875394233,0.513,3125.1,3124.6,3.40040965]
["bitfinex","ETHUSD",1764875395212,0.513,3125.1,3124.6,3.87860965]
["bitfinex","ETHUSD",1764875396207,4.19716744,3125.1,3124.5,3.20050002]
["bitfinex","ETHUSD",1764875396412,4.19716744,3125.1,3124.3,0.2]
["bitfinex","ETHUSD",1764875396629,0.4707433,3124.8,3124.3,0.2]
["bitfinex","ETHUSD",1764875396830,0.513,3124.7,3124.3,0.2]
["bitfinex","ETHUSD",1764875397144,0.513,3124.6,3124.2,3.20072059]
["bitfinex","ETHUSD",1764875397462,0.513,3124.6,3124.1,0.3586]
["bitfinex","ETHUSD",1764875397651,0.9972,3124.6,3123.9,0.2]
["bitfinex","ETHUSD",1764875397944,0.4707433,3124.3,3123.9,0.2]
["bitfinex","ETHUSD",1764875398129,0.513,3124.2,3123.9,0.2]
["bitfinex","ETHUSD",1764875399404,3.71382311,3124.2,3123.9,0.2]
["bitfinex","ETHUSD",1764875399607,0.513,3124.2,3123.9,0.2]
["bitfinex","ETHUSD",1764875401311,3.71387179,3124.2,3123.9,0.2]
["bitfinex","ETHUSD",1764875401603,0.4564,3124.0,3123.3,0.001]
["bitfinex","ETHUSD",1764875401805,0.2526,3123.8,3123.4,0.2]
["bitfinex","ETHUSD",1764875402004,0.513,3123.7,3123.4,0.2]
["bitfinex","ETHUSD",1764875402284,0.513,3123.7,3123.5,3.20153673]
["bitfinex","ETHUSD",1764875402482,0.4842,3124.0,3123.5,3.20153673]
["bitfinex","ETHUSD",1764875402686,0.513,3123.9,3123.5,3.20153673]
["bitfinex","ETHUSD",1764875402860,0.513,3123.9,3123.4,0.2]
["bitfinex","ETHUSD",1764875402861,0.513,3123.9,3123.4,3.40159236]
["bitfinex","ETHUSD",1764875403163,0.4707433,3123.8,3123.4,0.2]
["bitfinex","ETHUSD",1764875403363,0.9837433,3123.9,3123.4,0.2]
["bitfinex","ETHUSD",1764875403563,0.9837433,3123.9,3123.4,3.40163438]
["bitfinex","ETHUSD",1764875403955,0.4707433,3123.8,3123.4,3.40163438]
["bitfinex","ETHUSD",1764875404150,0.513,3123.9,3123.6,3.20143424]
["bitfinex","ETHUSD",1764875404570,3.20093015,3124.1,3123.6,3.20143424]
["bitfinex","ETHUSD",1764875404882,3.20093015,3124.1,3123.5,0.2]
["bitfinex","ETHUSD",1764875404883,0.513,3123.8,3123.5,0.2]
["bitfinex","ETHUSD",1764875405267,0.513,3123.8,3123.5,3.4015288]
["bitfinex","ETHUSD",1764875406989,0.513,3123.8,3123.5,0.2]
["bitfinex","ETHUSD",1764875407853,3.20061451,3124.4,3124.0,0.2]
["bitfinex","ETHUSD",1764875408053,1.02073881,3124.7,3124.1,0.03200921]
["bitfinex","ETHUSD",1764875408254,1.4679433,3124.6,3123.7,0.2]
["bitfinex","ETHUSD",1764875408597,3.6715675,3124.2,3123.7,0.2]
["bitfinex","ETHUSD",1764875408790,0.9972,3124.1,3123.7,3.40130625]
["bitfinex","ETHUSD",1764875408952,0.9972,3124.1,3123.7,0.2]
["bitfinex","ETHUSD",1764875409158,0.4564,3123.8,3123.3,3.2027098]
["bitfinex","ETHUSD",1764875409380,0.513,3123.7,3123.4,3.20163586]
["bitfinex","ETHUSD",1764875409583,0.513,3123.7,3123.3,0.201]
["bitfinex","ETHUSD",1764875409784,0.513,3123.7,3123.5,0.2]
["bitfinex","ETHUSD",1764875411364,0.4564,3123.6,3123.3,0.001]
["bitfinex","ETHUSD",1764875411570,1.4113433,3123.6,3123.3,0.001]
["bitfinex","ETHUSD",1764875411770,0.2526,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1764875412170,0.7368,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1764875412795,3.93843923,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1764875412985,4.6096238,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1764875413179,3.93843923,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1764875413498,4.75076578,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1764875413994,0.405504,3123.2,3121.1,0.1223]
["bitfinex","ETHUSD",1764875414292,0.0992,3122.0,3121.1,0.0016]
["bitfinex","ETHUSD",1764875414460,0.4543,3122.2,3121.1,0.0016]
["bitfinex","ETHUSD",1764875414660,0.1852,3121.9,3121.4,0.2]
["bitfinex","ETHUSD",1764875414889,0.4707433,3121.5,3121.0,0.00493153]
["bitfinex","ETHUSD",1764875415090,0.6696,3121.9,3121.1,0.0016]
["bitfinex","ETHUSD",1764875415261,0.4707433,3121.7,3121.3,0.2]
["bitfinex","ETHUSD",1764875415595,0.4707433,3121.6,3121.3,0.2]
["bitfinex","ETHUSD",1764875415796,0.9837433,3121.6,3121.3,0.2]
["bitfinex","ETHUSD",1764875416101,0.513,3121.5,3121.3,0.2]
["bitfinex","ETHUSD",1764875416411,0.513,3121.5,3121.2,3.20385619]
["bitfinex","ETHUSD",1764875416412,0.1852,3121.9,3121.2,3.20383548]
["bitfinex","ETHUSD",1764875416559,0.83808807,3123.0,3121.2,3.20383548]
["bitfinex","ETHUSD",1764875416560,0.1852,3122.6,3122.0,3.20307495]
["bitfinex","ETHUSD",1764875416886,0.513,3122.5,3122.2,0.2]
["bitfinex","ETHUSD",1764875417089,0.4926,3122.3,3121.8,3.20320369]
["bitfinex","ETHUSD",1764875417295,0.2242,3122.1,3121.5,0.2]
["bitfinex","ETHUSD",1764875417492,0.513,3122.0,3121.3,0.2]
["bitfinex","ETHUSD",1764875417701,0.7086,3122.1,3121.5,3.40358036]
["bitfinex","ETHUSD",1764875417906,0.513,3122.0,3121.5,0.2]
["bitfinex","ETHUSD",1764875418101,0.513,3122.0,3121.5,3.4035241]
["bitfinex","ETHUSD",1764875418409,0.513,3121.9,3121.2,3.4038332]
["bitfinex","ETHUSD",1764875418572,0.4707433,3121.7,3121.2,3.40385191]
["bitfinex","ETHUSD",1764875419093,0.9551433,3121.7,3121.2,0.2]
["bitfinex","ETHUSD",1764875419501,0.9551433,3121.7,3121.2,3.40387668]
["bitfinex","ETHUSD",1764875419877,0.513,3121.6,3121.5,0.2]
["bitfinex","ETHUSD",1764875420086,0.9551433,3122.1,3121.5,0.2]
["bitfinex","ETHUSD",1764875420296,0.513,3122.0,3121.5,0.2]
["bitfinex","ETHUSD",1764875420502,0.4844,3122.1,3121.5,0.2]
["bitfinex","ETHUSD",1764875420685,0.4844,3122.4,3121.6,6.60697078]
["bitfinex","ETHUSD",1764875420889,0.4844,3122.4,3121.8,0.2]
["bitfinex","ETHUSD",1764875421175,0.4707433,3122.5,3122.1,0.2]
["bitfinex","ETHUSD",1764875421496,0.513,3122.4,3122.1,0.2]
["bitfinex","ETHUSD",1764875421710,0.513,3122.4,3121.6,6.89917078]
["bitfinex","ETHUSD",1764875421711,0.4926,3122.2,3121.6,6.89917078]
["bitfinex","ETHUSD",1764875421878,0.4926,3122.2,3121.5,6.60714628]
["bitfinex","ETHUSD",1764875421879,0.4707433,3122.1,3121.5,6.60714628]
["bitfinex","ETHUSD",1764875422074,0.9837433,3122.1,3121.5,3.20355827]
["bitfinex","ETHUSD",1764875422512,0.9837433,3122.1,3121.5,6.35714628]
["bitfinex","ETHUSD",1764875422676,0.9837433,3122.1,3121.4,0.2]
["bitfinex","ETHUSD",1764875422677,0.513,3122.0,3121.8,3.20328015]
["bitfinex","ETHUSD",1764875423004,0.6696,3122.6,3121.9,0.4801]
["bitfinex","ETHUSD",1764875423175,0.513,3122.5,3122.0,0.2]
["bitfinex","ETHUSD",1764875423372,0.4707433,3122.3,3122.0,0.2]
["bitfinex","ETHUSD",1764875423576,0.513,3122.2,3122.0,0.2]
["bitfinex","ETHUSD",1764875423879,0.513,3122.2,3121.6,3.40341988]
["bitfinex","ETHUSD",1764875423880,0.4926,3122.1,3121.6,3.40341988]
["bitfinex","ETHUSD",1764875424075,0.4707433,3121.9,3121.5,3.20350516]
["bitfinex","ETHUSD",1764875424504,0.513,3121.8,3121.7,3.20338277]
["bitfinex","ETHUSD",1764875424831,1.49,3121.8,3121.2,0.2]
["bitfinex","ETHUSD",1764875425028,0.4844,3122.1,3121.0,0.49713153]
["bitfinex","ETHUSD",1764875425228,0.4844,3122.1,3121.6,6.40697078]
["bitfinex","ETHUSD",1764875425429,0.4707433,3121.9,3121.6,3.20348539]
["bitfinex","ETHUSD",1764875425631,0.513,3121.8,3121.6,3.20348539]
["bitfinex","ETHUSD",1764875425809,0.513,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1764875426002,0.513,3121.7,3121.6,3.40348539]
["bitfinex","ETHUSD",1764875426333,0.9551433,3122.3,3121.6,3.40348539]
["bitfinex","ETHUSD",1764875426538,0.513,3122.2,3121.6,3.40348539]
["bitfinex","ETHUSD",1764875426740,0.54485337,3122.2,3121.6,3.40348539]
["bitfinex","ETHUSD",1764875427040,0.4707433,3121.9,3121.6,3.40344322]
["bitfinex","ETHUSD",1764875427408,0.4707433,3121.9,3121.6,0.2]
["bitfinex","ETHUSD",1764875427606,0.4707433,3121.9,3121.5,3.20355942]
["bitfinex","ETHUSD",1764875427841,0.4707433,3121.9,3121.6,3.20346234]
["bitfinex","ETHUSD",1764875428216,0.4707433,3121.9,3121.5,0.2]
["bitfinex","ETHUSD",1764875428739,0.4926,3121.6,3121.1,0.2]
["bitfinex","ETHUSD",1764875428918,0.9837433,3121.5,3121.1,3.40397468]
["bitfinex","ETHUSD",1764875429304,0.9974,3121.4,3121.0,0.00493153]
["bitfinex","ETHUSD",1764875429518,0.9974,3121.4,3121.0,3.20902088]
["bitfinex","ETHUSD",1764875429913,0.9633433,3121.1,3121.0,0.00493153]
["bitfinex","ETHUSD",1764875430104,0.9633433,3121.1,3120.6,0.125]
["bitfinex","ETHUSD",1764875430105,0.0992,3120.8,3120.6,0.125]
["bitfinex","ETHUSD",1764875430312,0.5038,3120.7,3120.6,0.125]
["bitfinex","ETHUSD",1764875430552,1.0178,3120.7,3120.6,0.125]
["bitfinex","ETHUSD",1764875430706,5.67324135,3120.7,3120.6,0.125]
["bitfinex","ETHUSD",1764875430908,6.34022701,3120.7,3120.6,0.125]
["bitfinex","ETHUSD",1764875431335,0.72559411,3120.6,3119.2,0.1659]
["bitfinex","ETHUSD",1764875431520,0.9994,3120.5,3119.4,0.2]
["bitfinex","ETHUSD",1764875431717,0.75419798,3120.4,3119.4,0.2]
["bitfinex","ETHUSD",1764875431931,0.515,3120.3,3119.4,0.2]
["bitfinex","ETHUSD",1764875432135,0.9994,3120.3,3119.2,0.3659]
["bitfinex","ETHUSD",1764875432332,0.4707433,3119.9,3119.2,0.3659]
["bitfinex","ETHUSD",1764875432642,0.1852,3119.3,3118.7,0.2]
["bitfinex","ETHUSD",1764875432812,0.1852,3119.3,3118.8,3.20636142]
["bitfinex","ETHUSD",1764875433007,0.1852,3119.3,3118.5,0.1223]
["bitfinex","ETHUSD",1764875433008,0.515,3119.2,3118.5,3.52888261]
["bitfinex","ETHUSD",1764875433214,0.9994,3119.2,3118.7,3.20645916]
["bitfinex","ETHUSD",1764875433408,0.1852,3119.6,3119.1,0.6801]
["bitfinex","ETHUSD",1764875433621,0.4707433,3119.3,3118.7,3.20645916]
["bitfinex","ETHUSD",1764875433818,0.4707433,3119.3,3118.7,6.61292339]
["bitfinex","ETHUSD",1764875434037,0.4707433,3119.3,3118.8,0.2]
["bitfinex","ETHUSD",1764875434243,0.6696,3119.6,3118.9,0.2]
["bitfinex","ETHUSD",1764875434540,0.6696,3119.6,3118.7,6.41292339]
["bitfinex","ETHUSD",1764875434744,0.4707433,3119.2,3118.7,6.41292339]
["bitfinex","ETHUSD",1764875435045,0.4707433,3119.2,3118.9,0.2]
["bitfinex","ETHUSD",1764875435441,0.4707433,3119.1,3118.9,0.2]
["bitfinex","ETHUSD",1764875435629,0.9857433,3119.1,3118.9,0.2]
["bitfinex","ETHUSD",1764875436019,0.9857433,3119.1,3118.7,6.41292339]
["bitfinex","ETHUSD",1764875436020,0.6696,3119.6,3118.7,9.61938762]
["bitfinex","ETHUSD",1764875436220,0.4707433,3119.5,3118.8,0.4922]
["bitfinex","ETHUSD",1764875436529,0.515,3119.4,3118.7,9.61938762]
["bitfinex","ETHUSD",1764875436842,0.515,3119.4,3119.2,3.20595024]
["bitfinex","ETHUSD",1764875437145,1.4701433,3119.3,3118.4,0.2]
["bitfinex","ETHUSD",1764875437322,0.515,3119.2,3118.5,9.62000961]
["bitfinex","ETHUSD",1764875437522,0.515,3119.2,3118.5,9.82000961]
["bitfinex","ETHUSD",1764875437523,0.4707433,3119.1,3118.5,9.82000961]
["bitfinex","ETHUSD",1764875437724,0.515,3119.0,3118.8,0.2]
["bitfinex","ETHUSD",1764875437923,0.515,3119.0,3118.6,0.4922]
["bitfinex","ETHUSD",1764875438123,0.515,3119.0,3118.9,0.6801]
["bitfinex","ETHUSD",1764875438329,0.9551433,3119.7,3118.9,0.6801]
["bitfinex","ETHUSD",1764875438540,0.4707433,3119.7,3119.1,0.2]
["bitfinex","ETHUSD",1764875438739,0.515,3119.6,3119.0,9.61846743]
["bitfinex","ETHUSD",1764875438922,0.4707433,3119.7,3119.3,0.2]
["bitfinex","ETHUSD",1764875439125,0.515,3119.6,3119.2,0.2]
["bitfinex","ETHUSD",1764875440363,0.4707433,3119.7,3119.3,0.2]
["bitfinex","ETHUSD",1764875440564,0.515,3119.5,3119.3,0.2]
["bitfinex","ETHUSD",1764875440864,0.4844,3120.3,3119.7,6.41087284]
["bitfinex","ETHUSD",1764875441163,0.4707433,3120.1,3119.7,9.81630926]
["bitfinex","ETHUSD",1764875441339,0.515,3120.0,3119.9,0.2]
["bitfinex","ETHUSD",1764875441536,0.4707433,3120.5,3119.7,9.61630926]
["bitfinex","ETHUSD",1764875441537,0.4707433,3120.5,3120.0,0.2]
["bitfinex","ETHUSD",1764875441865,0.1852,3121.2,3120.0,0.2]
["bitfinex","ETHUSD",1764875441866,0.515,3120.4,3120.0,0.2]
["bitfinex","ETHUSD",1764875442032,0.515,3120.4,3120.3,0.2]
["bitfinex","ETHUSD",1764875442235,0.515,3120.4,3120.2,0.2]
["bitfinex","ETHUSD",1764875442663,0.515,3120.4,3119.8,0.4922]
["bitfinex","ETHUSD",1764875442664,0.515,3120.3,3120.1,0.2]
["bitfinex","ETHUSD",1764875442844,0.4707433,3120.7,3120.2,6.40984552]
["bitfinex","ETHUSD",1764875443048,0.4707433,3120.7,3120.2,6.60984552]
["bitfinex","ETHUSD",1764875443049,0.515,3120.6,3120.2,6.60984552]
["bitfinex","ETHUSD",1764875443245,0.4707433,3120.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1764875443450,0.515,3120.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1764875443749,0.66650696,3120.9,3120.3,0.2]
["bitfinex","ETHUSD",1764875443951,0.4707433,3120.7,3120.3,0.2]
["bitfinex","ETHUSD",1764875444251,0.4707433,3120.7,3120.2,6.88654552]
["bitfinex","ETHUSD",1764875444252,0.515,3120.6,3120.4,0.2]
["bitfinex","ETHUSD",1764875444858,0.515,3120.6,3120.5,3.20461464]
["bitfinex","ETHUSD",1764875445166,0.515,3120.6,3120.4,3.4046372]
["bitfinex","ETHUSD",1764875445469,0.66650696,3120.8,3120.7,0.2]
["bitfinex","ETHUSD",1764875445640,0.66650696,3120.8,3120.0,0.2]
["bitfinex","ETHUSD",1764875445641,1.4515,3120.8,3120.0,0.2]
["bitfinex","ETHUSD",1764875445840,0.7212433,3120.6,3120.0,0.2]
["bitfinex","ETHUSD",1764875446047,0.03185337,3120.5,3120.0,3.40503274]
["bitfinex","ETHUSD",1764875446246,0.03185337,3120.5,3120.0,0.2]
["bitfinex","ETHUSD",1764875446451,0.4857,3120.1,3119.7,0.2]
["bitfinex","ETHUSD",1764875446657,0.515,3120.0,3119.7,0.2]
["bitfinex","ETHUSD",1764875448065,0.8170433,3119.8,3119.1,0.1659]
["bitfinex","ETHUSD",1764875448256,0.6665583,3119.7,3119.2,0.2]
["bitfinex","ETHUSD",1764875448571,0.6453,3119.9,3119.2,3.40586753]
["bitfinex","ETHUSD",1764875448772,1.13731885,3119.8,3119.2,3.20586753]
["bitfinex","ETHUSD",1764875449074,0.4707433,3119.8,3119.5,0.2]
["bitfinex","ETHUSD",1764875449275,0.515,3119.7,3119.5,3.40555397]
["bitfinex","ETHUSD",1764875449446,0.69851767,3120.1,3119.8,0.2]
["bitfinex","ETHUSD",1764875449646,1.1816643,3120.0,3119.8,0.2]
["bitfinex","ETHUSD",1764875449962,0.83808807,3120.4,3119.8,0.2]
["bitfinex","ETHUSD",1764875450143,1.18159571,3120.3,3120.1,0.2]
["bitfinex","ETHUSD",1764875450349,0.66677742,3120.2,3120.1,0.2]
["bitfinex","ETHUSD",1764875450551,0.515,3120.2,3120.1,0.3636]
["bitfinex","ETHUSD",1764875450965,0.515,3120.2,3120.1,0.8403]
["bitfinex","ETHUSD",1764875451166,0.66680706,3120.5,3120.4,0.2]
["bitfinex","ETHUSD",1764875451472,1.18180706,3120.5,3120.4,0.2]
["bitfinex","ETHUSD",1764875452064,1.18180706,3120.5,3120.3,0.2]
["bitfinex","ETHUSD",1764875452269,0.66680706,3120.4,3120.3,0.2]
["bitfinex","ETHUSD",1764875452853,0.66680706,3120.4,3120.1,3.36862282]
["bitfinex","ETHUSD",1764875453054,0.515,3120.3,3120.1,3.56862282]
["bitfinex","ETHUSD",1764875455389,0.83808807,3120.7,3120.2,0.4767]
["bitfinex","ETHUSD",1764875455591,1.18223754,3120.6,3120.4,0.2]
["bitfinex","ETHUSD",1764875455795,0.66823754,3120.5,3120.4,0.2]
["bitfinex","ETHUSD",1764875456293,1.66793754,3120.5,3120.1,3.56862282]
["bitfinex","ETHUSD",1764875456499,0.66823754,3120.4,3120.1,3.56862282]
["bitfinex","ETHUSD",1764875456699,0.66823754,3120.3,3120.1,3.56862282]
["bitfinex","ETHUSD",1764875457020,0.9997,3120.5,3120.1,3.56862282]
["bitfinex","ETHUSD",1764875457021,0.514,3120.5,3120.1,3.56862282]
["bitfinex","ETHUSD",1764875457309,0.6687318,3120.4,3120.1,6.77364829]
["bitfinex","ETHUSD",1764875457466,0.6687318,3120.3,3120.1,6.57364829]
["bitfinex","ETHUSD",1764875457666,0.514,3120.4,3120.3,0.6767]
["bitfinex","ETHUSD",1764875457913,1.18321697,3120.4,3120.3,0.4767]
["bitfinex","ETHUSD",1764875458208,1.18321697,3120.4,3120.3,0.6767]
["bitfinex","ETHUSD",1764875458366,0.66921697,3120.4,3120.3,0.6767]
["bitfinex","ETHUSD",1764875458596,1.18321697,3120.4,3120.3,0.6767]
["bitfinex","ETHUSD",1764875458772,0.66921697,3120.4,3120.3,1.1602]
["bitfinex","ETHUSD",1764875459006,0.83808807,3121.0,3120.9,0.2]
["bitfinex","ETHUSD",1764875459215,0.1945,3120.9,3120.4,0.2]
["bitfinex","ETHUSD",1764875459382,0.66987874,3120.8,3120.4,3.40466334]
["bitfinex","ETHUSD",1764875459586,0.66987874,3120.7,3120.4,3.40466334]
["bitfinex","ETHUSD",1764875459901,1.18387874,3120.6,3120.4,3.40466334]
["bitfinex","ETHUSD",1764875460099,0.66987874,3120.5,3120.4,3.40466334]
["bitfinex","ETHUSD",1764875460304,1.60637874,3120.5,3120.1,0.2]
["bitfinex","ETHUSD",1764875460509,0.90197874,3120.4,3120.1,3.40496704]
["bitfinex","ETHUSD",1764875460821,0.66987874,3120.3,3120.1,3.40496704]
["bitfinex","ETHUSD",1764875461000,0.514,3120.2,3120.1,0.2]
["bitfinex","ETHUSD",1764875461308,1.66734018,3120.2,3119.1,0.1659]
["bitfinex","ETHUSD",1764875461472,0.4707433,3119.9,3119.3,3.40584746]
["bitfinex","ETHUSD",1764875461674,1.18414018,3119.8,3119.1,0.3659]
["bitfinex","ETHUSD",1764875461914,0.67014018,3119.7,3119.2,3.20590692]
["bitfinex","ETHUSD",1764875462121,3.2049258,3120.2,3119.3,3.20584746]
["bitfinex","ETHUSD",1764875462122,0.67014018,3119.6,3119.3,3.20584746]
["bitfinex","ETHUSD",1764875462299,0.67009921,3119.9,3119.5,0.2]
["bitfinex","ETHUSD",1764875462470,1.18415425,3119.8,3119.7,0.2]
["bitfinex","ETHUSD",1764875463129,1.66985425,3119.8,3119.5,0.2]
["bitfinex","ETHUSD",1764875463406,1.66985425,3119.8,3119.1,0.6494]
["bitfinex","ETHUSD",1764875463407,0.4707433,3119.6,3119.0,0.2]
["bitfinex","ETHUSD",1764875463696,0.67015425,3119.5,3119.0,0.2]
["bitfinex","ETHUSD",1764875463873,1.18415425,3119.4,3119.0,0.2]
["bitfinex","ETHUSD",1764875464076,0.67015425,3119.3,3119.0,3.40613092]
["bitfinex","ETHUSD",1764875464302,0.514,3119.4,3119.0,6.61228673]
["bitfinex","ETHUSD",1764875464472,0.83808807,3119.8,3119.3,0.4767]
["bitfinex","ETHUSD",1764875464679,1.18420009,3119.7,3119.6,0.2]
["bitfinex","ETHUSD",1764875464984,0.514,3119.7,3119.6,0.2]
["bitfinex","ETHUSD",1764875465186,0.514,3119.7,3119.6,3.88223917]
["bitfinex","ETHUSD",1764875465604,1.75963137,3120.3,3119.9,0.2]
["bitfinex","ETHUSD",1764875465605,0.67044929,3120.1,3119.9,0.2]
["bitfinex","ETHUSD",1764875465895,1.30883137,3120.3,3119.9,0.2]
["bitfinex","ETHUSD",1764875465896,1.18444929,3120.0,3119.9,0.2]
["bitfinex","ETHUSD",1764875467204,1.18444929,3120.0,3119.9,3.40523093]
["bitfinex","ETHUSD",1764875467393,0.67044929,3120.3,3119.9,7.08716186]
["bitfinex","ETHUSD",1764875467597,0.83808807,3120.6,3120.2,0.2]
["bitfinex","ETHUSD",1764875467775,0.4707433,3120.4,3119.9,3.68193093]
["bitfinex","ETHUSD",1764875467981,1.18478658,3120.3,3120.0,0.2]
["bitfinex","ETHUSD",1764875468275,1.18478658,3120.3,3119.4,0.4835]
["bitfinex","ETHUSD",1764875468276,0.514,3120.3,3119.7,3.20540735]
["bitfinex","ETHUSD",1764875468489,0.67096942,3120.2,3119.9,3.20522204]
["bitfinex","ETHUSD",1764875468779,0.83808807,3120.6,3119.9,3.40522204]
["bitfinex","ETHUSD",1764875469010,0.4707433,3120.2,3119.9,3.40522204]
["bitfinex","ETHUSD",1764875469200,0.4707433,3120.2,3116.7,5.62357139]
["bitfinex","ETHUSD",1764875469201,3.69085261,3120.0,3118.8,0.2]
["bitfinex","ETHUSD",1764875469510,0.4707433,3119.7,3118.9,0.201]
["bitfinex","ETHUSD",1764875469706,1.1849721,3119.6,3118.9,3.40724139]
["bitfinex","ETHUSD",1764875469929,0.514,3119.6,3119.1,0.2]
["bitfinex","ETHUSD",1764875470219,0.4508,3119.5,3119.1,3.40604878]
["bitfinex","ETHUSD",1764875470423,0.4508,3119.5,3119.1,0.2]
["bitfinex","ETHUSD",1764875470610,0.4508,3119.5,3119.1,3.40604345]
["bitfinex","ETHUSD",1764875470927,0.4508,3119.5,3119.1,3.4060262]
["bitfinex","ETHUSD",1764875471315,0.4508,3119.5,3119.1,0.2]
["bitfinex","ETHUSD",1764875471490,0.4508,3119.5,3119.1,3.40604104]
["bitfinex","ETHUSD",1764875472002,0.4857,3119.2,3118.9,0.001]
["bitfinex","ETHUSD",1764875472317,0.2321,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764875472519,0.7461,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764875472721,0.7461,3119.0,3118.0,1.4682433]
["bitfinex","ETHUSD",1764875472722,2.48948,3118.9,3115.9,3.98401953]
["bitfinex","ETHUSD",1764875472923,0.83808807,3118.6,3117.3,10.11441281]
["bitfinex","ETHUSD",1764875473097,0.515,3118.5,3117.8,0.2]
["bitfinex","ETHUSD",1764875473288,0.515,3118.4,3118.3,0.2]
["bitfinex","ETHUSD",1764875473493,1.11745077,3119.6,3118.3,0.2]
["bitfinex","ETHUSD",1764875473494,0.515,3118.7,3118.5,0.2]
["bitfinex","ETHUSD",1764875473794,0.515,3118.7,3118.3,0.54150363]
["bitfinex","ETHUSD",1764875473795,0.03185337,3119.8,3118.4,0.2]
["bitfinex","ETHUSD",1764875474029,2.40177026,3120.4,3118.4,0.2]
["bitfinex","ETHUSD",1764875474030,1.38445799,3119.9,3119.0,0.2]
["bitfinex","ETHUSD",1764875474198,0.515,3119.7,3119.0,0.2]
["bitfinex","ETHUSD",1764875474397,0.1945,3119.9,3119.1,0.1421]
["bitfinex","ETHUSD",1764875474597,0.515,3119.8,3119.3,0.2]
["bitfinex","ETHUSD",1764875474804,0.515,3119.8,3118.5,0.4707433]
["bitfinex","ETHUSD",1764875474805,0.4558,3119.2,3118.3,0.1421]
["bitfinex","ETHUSD",1764875475003,0.515,3119.1,3118.6,0.2]
["bitfinex","ETHUSD",1764875475197,0.9857433,3119.1,3118.7,6.41292846]
["bitfinex","ETHUSD",1764875475408,0.515,3119.1,3118.9,0.2]
["bitfinex","ETHUSD",1764875475608,0.515,3119.1,3119.0,0.4707]
["bitfinex","ETHUSD",1764875475886,0.515,3119.5,3119.2,0.2]
["bitfinex","ETHUSD",1764875476518,0.515,3119.5,3119.4,0.6707]
["bitfinex","ETHUSD",1764875477220,0.515,3119.5,3119.4,0.4707]
["bitfinex","ETHUSD",1764875477440,0.515,3119.5,3119.4,3.40574469]
["bitfinex","ETHUSD",1764875478023,0.515,3119.5,3119.4,3.87644469]
["bitfinex","ETHUSD",1764875478343,0.515,3119.5,3119.4,3.40574469]
["bitfinex","ETHUSD",1764875478893,0.67030116,3120.3,3119.4,10.28793407]
["bitfinex","ETHUSD",1764875479021,0.515,3120.5,3120.1,0.2]
["bitfinex","ETHUSD",1764875479327,0.515,3120.5,3119.8,0.4707]
["bitfinex","ETHUSD",1764875479328,0.515,3120.5,3120.4,0.2]
["bitfinex","ETHUSD",1764875479526,0.1945,3121.4,3120.7,0.2]
["bitfinex","ETHUSD",1764875479738,0.83808807,3121.6,3120.7,0.2]
["bitfinex","ETHUSD",1764875479739,1.50839523,3121.8,3121.3,0.8343]
["bitfinex","ETHUSD",1764875479922,1.29835077,3122.0,3120.7,0.4907]
["bitfinex","ETHUSD",1764875479923,0.515,3121.7,3121.2,0.2]
["bitfinex","ETHUSD",1764875480314,1.0031,3121.7,3121.2,0.2]
["bitfinex","ETHUSD",1764875480528,0.515,3121.7,3121.2,0.2]
["bitfinex","ETHUSD",1764875481255,0.4707433,3121.6,3121.2,3.40380778]
["bitfinex","ETHUSD",1764875481626,0.515,3121.7,3121.2,3.40380778]
["bitfinex","ETHUSD",1764875481942,0.515,3121.7,3121.2,3.40382007]
["bitfinex","ETHUSD",1764875482254,0.515,3121.7,3121.2,0.2]
["bitfinex","ETHUSD",1764875482655,0.9588433,3121.6,3120.8,0.3636]
["bitfinex","ETHUSD",1764875482857,0.9588433,3121.6,3121.1,0.2]
["bitfinex","ETHUSD",1764875483057,0.515,3121.7,3121.3,0.2]
["bitfinex","ETHUSD",1764875483261,0.4707433,3121.6,3120.5,0.4907]
["bitfinex","ETHUSD",1764875483440,0.4707433,3121.6,3121.1,0.2]
["bitfinex","ETHUSD",1764875483962,0.9588433,3121.6,3121.1,0.2]
["bitfinex","ETHUSD",1764875485064,0.4881,3121.5,3121.1,0.2]
["bitfinex","ETHUSD",1764875485275,0.515,3121.7,3121.2,3.20389593]
["bitfinex","ETHUSD",1764875485432,8.33633138,3122.3,3121.7,0.2]
["bitfinex","ETHUSD",1764875485433,0.002,3122.3,3121.7,0.2]
["bitfinex","ETHUSD",1764875485634,0.002,3122.3,3122.0,0.2]
["bitfinex","ETHUSD",1764875485861,0.002,3122.3,3122.2,0.2]
["bitfinex","ETHUSD",1764875486081,0.002,3122.3,3121.9,0.2]
["bitfinex","ETHUSD",1764875486378,0.002,3122.3,3121.2,0.2]
["bitfinex","ETHUSD",1764875486379,0.9265433,3122.0,3121.2,0.2]
["bitfinex","ETHUSD",1764875486685,0.9265433,3122.0,3120.6,0.2]
["bitfinex","ETHUSD",1764875486686,0.4557,3121.3,3120.6,0.2]
["bitfinex","ETHUSD",1764875486836,0.515,3121.2,3121.1,3.40399345]
["bitfinex","ETHUSD",1764875487453,0.515,3121.2,3120.7,0.4907]
["bitfinex","ETHUSD",1764875487454,0.515,3121.2,3121.0,3.20409889]
["bitfinex","ETHUSD",1764875487779,0.515,3121.2,3121.1,0.2]
["bitfinex","ETHUSD",1764875487983,0.515,3121.2,3120.8,0.2]
["bitfinex","ETHUSD",1764875488154,0.515,3121.2,3120.9,3.20414187]
["bitfinex","ETHUSD",1764875488334,0.515,3121.2,3120.8,0.2]
["bitfinex","ETHUSD",1764875488335,0.515,3121.2,3120.8,3.40421884]
["bitfinex","ETHUSD",1764875488540,0.515,3121.2,3119.9,0.3636]
["bitfinex","ETHUSD",1764875488541,0.6367,3120.9,3119.9,0.3636]
["bitfinex","ETHUSD",1764875488838,0.4707433,3120.6,3119.8,0.2]
["bitfinex","ETHUSD",1764875489061,0.4707433,3120.2,3119.8,3.40530587]
["bitfinex","ETHUSD",1764875489261,0.4707433,3120.2,3119.8,0.2]
["bitfinex","ETHUSD",1764875489471,0.4707433,3120.2,3119.8,3.40531914]
["bitfinex","ETHUSD",1764875490476,0.4707433,3120.2,3119.4,3.20568408]
["bitfinex","ETHUSD",1764875490676,0.4707433,3120.2,3119.1,0.3421]
["bitfinex","ETHUSD",1764875490677,0.7391433,3119.8,3119.1,0.3421]
["bitfinex","ETHUSD",1764875490971,1.0031,3119.7,3119.1,3.40596896]
["bitfinex","ETHUSD",1764875491173,1.0031,3119.7,3119.1,0.2]
["bitfinex","ETHUSD",1764875491374,1.0031,3119.7,3119.1,3.4060263]
["bitfinex","ETHUSD",1764875492270,1.0031,3119.7,3119.4,0.2]
["bitfinex","ETHUSD",1764875492271,0.515,3119.7,3119.4,0.2]
["bitfinex","ETHUSD",1764875494564,0.4558,3119.5,3119.1,0.2]
["bitfinex","ETHUSD",1764875494986,0.9439,3119.5,3119.0,0.2]
["bitfinex","ETHUSD",1764875495173,0.9439,3119.5,3119.0,3.40613674]
["bitfinex","ETHUSD",1764875495373,0.9439,3119.5,3119.1,3.2059711]
["bitfinex","ETHUSD",1764875495710,0.9439,3119.5,3119.1,3.20603527]
["bitfinex","ETHUSD",1764875495864,0.9439,3119.5,3119.0,3.40607644]
["bitfinex","ETHUSD",1764875496230,0.4881,3119.4,3119.0,3.20607644]
["bitfinex","ETHUSD",1764875496486,0.4881,3119.4,3118.9,0.001]
["bitfinex","ETHUSD",1764875496487,0.515,3119.3,3118.9,3.20721751]
["bitfinex","ETHUSD",1764875496689,0.515,3119.3,3119.1,0.2]
["bitfinex","ETHUSD",1764875499417,0.515,3119.5,3119.4,0.2]
["bitfinex","ETHUSD",1764875499568,0.515,3119.5,3118.9,6.41351722]
["bitfinex","ETHUSD",1764875499897,0.515,3119.5,3119.0,0.2]
["bitfinex","ETHUSD",1764875500528,1.0031,3119.5,3119.0,0.2]
["bitfinex","ETHUSD",1764875501031,0.515,3119.5,3119.2,0.2]
["bitfinex","ETHUSD",1764875501201,0.515,3119.5,3118.9,6.41351722]
["bitfinex","ETHUSD",1764875501406,0.515,3119.5,3119.3,0.2]
["bitfinex","ETHUSD",1764875501605,1.0031,3119.5,3118.9,0.001]
["bitfinex","ETHUSD",1764875501809,0.515,3119.5,3119.1,0.2]
["bitfinex","ETHUSD",1764875502007,1.0031,3119.5,3118.9,0.001]
["bitfinex","ETHUSD",1764875502210,1.0031,3119.5,3118.9,0.201]
["bitfinex","ETHUSD",1764875502593,0.4707433,3119.3,3118.9,0.201]
["bitfinex","ETHUSD",1764875502914,0.4707433,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1764875503120,0.4649,3119.2,3118.9,0.001]
["bitfinex","ETHUSD",1764875503320,0.515,3119.1,3118.9,0.001]
["bitfinex","ETHUSD",1764875503895,0.4707433,3119.8,3119.0,0.6649]
["bitfinex","ETHUSD",1764875504240,0.4707433,3119.6,3119.3,0.2]
["bitfinex","ETHUSD",1764875504394,0.515,3119.5,3119.3,0.2]
["bitfinex","ETHUSD",1764875504999,0.002,3119.4,3119.3,0.2]
["bitfinex","ETHUSD",1764875505538,0.517,3119.4,3118.9,0.001]
["bitfinex","ETHUSD",1764875505700,0.517,3119.4,3119.0,6.41231162]
["bitfinex","ETHUSD",1764875506138,0.517,3119.4,3118.9,0.001]
["bitfinex","ETHUSD",1764875506344,0.517,3119.4,3118.9,3.20725427]
["bitfinex","ETHUSD",1764875506501,0.517,3119.4,3119.0,0.2]
["bitfinex","ETHUSD",1764875507231,0.4707433,3119.3,3119.0,0.2]
["bitfinex","ETHUSD",1764875507440,0.002,3119.4,3119.2,0.2]
["bitfinex","ETHUSD",1764875507634,0.515,3119.3,3119.2,0.2]
["bitfinex","ETHUSD",1764875507830,0.515,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1764875507831,1.4796,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1764875508129,0.4707433,3119.2,3118.9,0.001]
["bitfinex","ETHUSD",1764875508338,1.13087763,3119.2,3118.9,0.001]
["bitfinex","ETHUSD",1764875508839,0.66597763,3119.2,3118.9,3.20724767]
["bitfinex","ETHUSD",1764875509044,0.4707433,3119.2,3118.9,3.20724767]
["bitfinex","ETHUSD",1764875509527,0.9356433,3119.2,3118.9,3.20724767]
["bitfinex","ETHUSD",1764875509927,0.9356433,3119.2,3118.9,0.001]
["bitfinex","ETHUSD",1764875510123,0.4997,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764875510543,0.9646,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764875510727,1.42873069,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764875510930,0.9646,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764875512223,0.72559411,3118.9,3117.3,0.474]
["bitfinex","ETHUSD",1764875512551,0.2469,3118.3,3117.4,0.2]
["bitfinex","ETHUSD",1764875512863,0.4649,3118.8,3118.1,3.20708123]
["bitfinex","ETHUSD",1764875513009,0.515,3118.7,3118.2,0.2]
["bitfinex","ETHUSD",1764875513210,0.4997,3118.3,3117.6,0.2]
["bitfinex","ETHUSD",1764875513441,0.515,3118.2,3117.8,3.20733316]
["bitfinex","ETHUSD",1764875513644,0.515,3118.2,3117.2,0.61400302]
["bitfinex","ETHUSD",1764875513645,0.515,3118.2,3117.9,3.20722611]
["bitfinex","ETHUSD",1764875513862,0.515,3118.2,3117.8,3.20738703]
["bitfinex","ETHUSD",1764875514008,0.515,3118.2,3117.6,0.2]
["bitfinex","ETHUSD",1764875514211,0.515,3118.2,3117.4,9.62331498]
["bitfinex","ETHUSD",1764875514212,0.4707433,3117.9,3117.4,6.61551361]
["bitfinex","ETHUSD",1764875514610,1.1268433,3117.9,3117.4,3.40771224]
["bitfinex","ETHUSD",1764875514810,0.6619433,3117.9,3117.4,3.20771224]
["bitfinex","ETHUSD",1764875515086,0.4649,3117.8,3117.4,3.20771224]
["bitfinex","ETHUSD",1764875515385,0.515,3117.7,3117.6,0.2]
["bitfinex","ETHUSD",1764875516077,0.515,3117.7,3117.6,3.40759558]
["bitfinex","ETHUSD",1764875516285,0.4707433,3118.2,3117.6,3.87249558]
["bitfinex","ETHUSD",1764875516456,0.1912,3118.4,3117.6,3.87249558]
["bitfinex","ETHUSD",1764875516457,0.515,3118.1,3117.9,0.2]
["bitfinex","ETHUSD",1764875517098,0.515,3118.1,3118.0,1.1389]
["bitfinex","ETHUSD",1764875517297,0.002,3119.4,3118.0,1.1389]
["bitfinex","ETHUSD",1764875517298,0.002,3119.4,3118.1,0.405504]
["bitfinex","ETHUSD",1764875517447,0.002,3119.4,3118.5,0.2]
["bitfinex","ETHUSD",1764875517448,0.517,3119.4,3118.5,0.2]
["bitfinex","ETHUSD",1764875517773,0.517,3119.4,3119.1,0.2]
["bitfinex","ETHUSD",1764875517939,0.4997,3119.2,3118.1,0.1431]
["bitfinex","ETHUSD",1764875518139,0.4997,3119.2,3118.5,0.2]
["bitfinex","ETHUSD",1764875518140,0.515,3119.1,3118.5,0.2]
["bitfinex","ETHUSD",1764875518370,0.515,3119.1,3118.8,0.2]
["bitfinex","ETHUSD",1764875518574,0.002,3119.4,3119.1,0.2]
["bitfinex","ETHUSD",1764875518847,0.515,3119.3,3119.1,0.2]
["bitfinex","ETHUSD",1764875519068,0.002,3119.4,3119.1,0.2]
["bitfinex","ETHUSD",1764875519277,0.515,3119.3,3119.1,0.2]
["bitfinex","ETHUSD",1764875519573,0.48507375,3119.3,3119.1,0.2]
["bitfinex","ETHUSD",1764875519992,0.48507375,3119.3,3119.1,0.3421]
["bitfinex","ETHUSD",1764875520198,0.48507375,3119.3,3119.2,3.20595024]
["bitfinex","ETHUSD",1764875520350,0.002,3119.4,3119.3,0.2]
["bitfinex","ETHUSD",1764875520547,0.9646,3119.3,3118.9,0.2]
["bitfinex","ETHUSD",1764875520757,0.9646,3119.3,3118.2,0.474]
["bitfinex","ETHUSD",1764875520758,0.6972433,3119.2,3118.4,0.2]
["bitfinex","ETHUSD",1764875520947,0.4707433,3118.8,3118.6,3.20649316]
["bitfinex","ETHUSD",1764875521167,0.515,3118.7,3118.6,3.20649316]
["bitfinex","ETHUSD",1764875521583,0.4707433,3119.2,3118.6,7.0779602]
["bitfinex","ETHUSD",1764875521888,1.13655914,3119.4,3117.1,0.6476]
["bitfinex","ETHUSD",1764875521889,1.1616433,3118.7,3117.1,0.6476]
["bitfinex","ETHUSD",1764875522186,0.2265,3118.4,3117.6,3.20759558]
["bitfinex","ETHUSD",1764875522384,6.6401908,3118.4,3117.5,0.2]
["bitfinex","ETHUSD",1764875522554,1.13455914,3118.3,3117.5,0.2]
["bitfinex","ETHUSD",1764875522886,0.4707433,3117.7,3117.5,0.2]
["bitfinex","ETHUSD",1764875523057,0.515,3117.6,3117.5,0.2]
["bitfinex","ETHUSD",1764875523454,1.0147,3117.6,3117.5,0.2]
["bitfinex","ETHUSD",1764875523656,1.0147,3117.6,3117.2,0.14000302]
["bitfinex","ETHUSD",1764875523657,2.20519411,3117.6,3117.2,0.14000302]
["bitfinex","ETHUSD",1764875523859,0.4997,3117.3,3117.2,0.14000302]
["bitfinex","ETHUSD",1764875524081,3.70760427,3117.3,3117.2,0.14000302]
["bitfinex","ETHUSD",1764875524385,5.45736341,3117.3,3117.2,0.14000302]
["bitfinex","ETHUSD",1764875524700,5.35816341,3117.3,3117.2,0.14000302]
["bitfinex","ETHUSD",1764875525011,5.82890671,3117.3,3117.2,0.14000302]
["bitfinex","ETHUSD",1764875525155,2.80679612,3117.3,3117.2,0.14000302]
["bitfinex","ETHUSD",1764875525358,1.0157,3117.3,3117.2,0.14000302]
["bitfinex","ETHUSD",1764875525582,1.4806,3117.3,3117.2,0.14000302]
["bitfinex","ETHUSD",1764875525765,0.516,3117.3,3117.2,0.14000302]
["bitfinex","ETHUSD",1764875526086,0.03185337,3118.2,3117.6,0.2]
["bitfinex","ETHUSD",1764875526298,0.4649,3118.3,3117.7,3.2074927]
["bitfinex","ETHUSD",1764875526499,0.9867433,3118.2,3117.9,0.2]
["bitfinex","ETHUSD",1764875526796,0.516,3118.1,3117.8,0.2]
["bitfinex","ETHUSD",1764875527002,1.01275337,3118.1,3117.6,3.20757604]
["bitfinex","ETHUSD",1764875527191,0.4707433,3117.8,3117.6,3.20757604]
["bitfinex","ETHUSD",1764875527391,0.516,3117.7,3117.6,3.20757604]
["bitfinex","ETHUSD",1764875527702,0.516,3117.7,3117.2,0.14000302]
["bitfinex","ETHUSD",1764875527703,1.4806,3117.7,3117.2,0.14000302]
["bitfinex","ETHUSD",1764875527905,0.9676433,3117.3,3117.2,0.14000302]
["bitfinex","ETHUSD",1764875528107,1.4836433,3117.3,3117.2,0.14000302]
["bitfinex","ETHUSD",1764875528283,1.9485433,3117.3,3117.2,0.14000302]
["bitfinex","ETHUSD",1764875528904,1.0129,3117.3,3117.2,0.14000302]
["bitfinex","ETHUSD",1764875529306,1.4778,3117.3,3117.2,0.14000302]
["bitfinex","ETHUSD",1764875529467,4.9797586,3117.3,3117.2,0.14000302]
["bitfinex","ETHUSD",1764875529666,5.64834955,3117.3,3117.2,0.14000302]
["bitfinex","ETHUSD",1764875529870,5.13234955,3117.3,3117.2,0.14000302]
["bitfinex","ETHUSD",1764875530078,5.64834955,3117.3,3117.2,0.14000302]
["bitfinex","ETHUSD",1764875530293,7.21203173,3117.3,3117.2,0.14000302]
["bitfinex","ETHUSD",1764875530498,7.21203173,3117.3,3114.7,3.37772024]
["bitfinex","ETHUSD",1764875530499,8.57393373,3116.4,3114.6,0.2]
["bitfinex","ETHUSD",1764875530671,0.83444307,3115.8,3115.1,0.01132411]
["bitfinex","ETHUSD",1764875531010,0.517,3116.9,3116.2,0.2]
["bitfinex","ETHUSD",1764875531190,0.72120317,3117.2,3116.6,0.1529]
["bitfinex","ETHUSD",1764875531191,0.66799026,3117.2,3116.6,0.1529]
["bitfinex","ETHUSD",1764875531502,0.517,3117.1,3116.9,0.2]
["bitfinex","ETHUSD",1764875531703,0.1912,3117.5,3116.9,0.2]
["bitfinex","ETHUSD",1764875532000,0.66802775,3117.8,3117.2,0.2]
["bitfinex","ETHUSD",1764875532169,0.517,3117.7,3117.6,3.20759558]
["bitfinex","ETHUSD",1764875532364,1.02564307,3118.1,3117.6,6.41519116]
["bitfinex","ETHUSD",1764875532597,0.517,3118.0,3117.8,0.2]
["bitfinex","ETHUSD",1764875532799,0.4707433,3118.3,3117.8,0.2]
["bitfinex","ETHUSD",1764875532800,0.517,3117.9,3117.8,0.2]
["bitfinex","ETHUSD",1764875533202,0.517,3117.9,3117.6,3.20759558]
["bitfinex","ETHUSD",1764875533368,0.517,3117.9,3117.6,6.61519116]
["bitfinex","ETHUSD",1764875534378,0.517,3117.9,3116.0,0.1529]
["bitfinex","ETHUSD",1764875534379,0.82479411,3117.5,3116.0,0.1529]
["bitfinex","ETHUSD",1764875534578,0.183,3116.1,3115.1,0.4623]
["bitfinex","ETHUSD",1764875534814,0.183,3116.1,3115.9,3.20934084]
["bitfinex","ETHUSD",1764875534815,0.518,3116.0,3115.9,3.20934084]
["bitfinex","ETHUSD",1764875535007,1.34119271,3116.6,3116.0,6.41848522]
["bitfinex","ETHUSD",1764875535199,0.518,3116.5,3116.0,3.20923318]
["bitfinex","ETHUSD",1764875535516,0.4899,3116.4,3115.4,0.2]
["bitfinex","ETHUSD",1764875535975,0.4899,3116.4,3115.2,3.20999853]
["bitfinex","ETHUSD",1764875536171,0.4899,3116.4,3115.4,0.2]
["bitfinex","ETHUSD",1764875536376,3.69880254,3116.4,3115.5,3.20973919]
["bitfinex","ETHUSD",1764875536583,0.4707433,3115.7,3115.5,6.41949685]
["bitfinex","ETHUSD",1764875536789,0.518,3115.6,3115.5,3.20973919]
["bitfinex","ETHUSD",1764875537198,0.518,3115.6,3114.7,3.2105208]
["bitfinex","ETHUSD",1764875537199,0.518,3115.6,3114.6,0.2]
["bitfinex","ETHUSD",1764875537414,1.0079,3115.6,3114.8,0.0113252]
["bitfinex","ETHUSD",1764875537612,1.1071,3115.6,3114.4,3.21083739]
["bitfinex","ETHUSD",1764875537781,0.4899,3115.5,3115.1,3.21010049]
["bitfinex","ETHUSD",1764875537981,0.518,3115.4,3115.2,3.21000073]
["bitfinex","ETHUSD",1764875538291,1.13816817,3115.7,3114.9,0.2]
["bitfinex","ETHUSD",1764875538292,0.518,3115.3,3114.9,0.2]
["bitfinex","ETHUSD",1764875538602,0.66742487,3115.7,3115.2,0.2]
["bitfinex","ETHUSD",1764875538778,0.4707433,3116.1,3115.6,0.2]
["bitfinex","ETHUSD",1764875538974,0.518,3116.0,3115.6,0.2]
["bitfinex","ETHUSD",1764875539197,1.0079,3116.0,3115.5,0.2]
["bitfinex","ETHUSD",1764875539402,0.70442405,3115.9,3115.1,0.1636]
["bitfinex","ETHUSD",1764875539602,0.70442405,3115.9,3114.8,0.2]
["bitfinex","ETHUSD",1764875539929,0.66659721,3116.0,3114.6,0.405504]
["bitfinex","ETHUSD",1764875540085,1.3251269,3116.4,3114.6,0.405504]
["bitfinex","ETHUSD",1764875540086,0.518,3115.8,3115.7,0.2]
["bitfinex","ETHUSD",1764875540414,0.66679619,3116.4,3115.9,9.62803683]
["bitfinex","ETHUSD",1764875540593,0.183,3116.6,3115.9,9.62803683]
["bitfinex","ETHUSD",1764875540594,0.66687265,3116.6,3116.3,0.2]
["bitfinex","ETHUSD",1764875540929,0.518,3116.5,3116.4,0.2]
["bitfinex","ETHUSD",1764875541136,1.13761595,3116.9,3116.0,0.6259]
["bitfinex","ETHUSD",1764875541137,0.4707433,3116.9,3116.5,0.2]
["bitfinex","ETHUSD",1764875541415,0.518,3116.8,3116.5,0.2]
["bitfinex","ETHUSD",1764875542092,0.518,3116.8,3116.3,0.2]
["bitfinex","ETHUSD",1764875542419,0.4707433,3116.5,3115.8,0.2]
["bitfinex","ETHUSD",1764875542608,0.4707433,3116.1,3115.8,6.41889722]
["bitfinex","ETHUSD",1764875542914,0.518,3116.0,3115.8,6.41889722]
["bitfinex","ETHUSD",1764875543287,0.518,3116.0,3115.8,6.41989722]
["bitfinex","ETHUSD",1764875543690,0.518,3116.0,3115.9,0.2]
["bitfinex","ETHUSD",1764875543891,0.66687265,3116.5,3116.1,0.2]
["bitfinex","ETHUSD",1764875544112,0.83243425,3116.8,3116.1,0.2]
["bitfinex","ETHUSD",1764875544309,0.518,3116.4,3116.1,0.2]
["bitfinex","ETHUSD",1764875544614,0.518,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1764875544922,0.4707433,3116.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1764875545217,1.13761595,3116.5,3116.1,3.20911707]
["bitfinex","ETHUSD",1764875545415,1.13761595,3116.5,3115.8,0.001]
["bitfinex","ETHUSD",1764875545416,0.518,3116.4,3115.9,0.2]
["bitfinex","ETHUSD",1764875545717,0.518,3116.3,3116.1,6.41822761]
["bitfinex","ETHUSD",1764875546415,0.518,3116.3,3115.8,6.419836]
["bitfinex","ETHUSD",1764875546716,0.4707433,3116.5,3115.9,0.2]
["bitfinex","ETHUSD",1764875546889,0.518,3116.2,3115.9,0.2]
["bitfinex","ETHUSD",1764875548210,0.4707433,3116.1,3115.9,0.2]
["bitfinex","ETHUSD",1764875548610,0.4707433,3116.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1764875548786,0.518,3116.2,3116.0,6.41848522]
["bitfinex","ETHUSD",1764875549815,0.66764323,3116.8,3116.5,0.2]
["bitfinex","ETHUSD",1764875550027,1.13838653,3116.9,3116.5,0.2]
["bitfinex","ETHUSD",1764875550185,0.518,3116.8,3116.5,0.2]
["bitfinex","ETHUSD",1764875550818,0.4707433,3116.9,3116.6,6.61724956]
["bitfinex","ETHUSD",1764875551019,0.518,3116.8,3116.7,0.2]
["bitfinex","ETHUSD",1764875551526,1.18564323,3116.8,3116.6,6.61724956]
["bitfinex","ETHUSD",1764875551682,1.18564323,3116.8,3116.6,3.20862478]
["bitfinex","ETHUSD",1764875551683,1.67554323,3116.8,3116.6,3.20862478]
["bitfinex","ETHUSD",1764875551883,0.9686,3116.7,3115.8,0.001]
["bitfinex","ETHUSD",1764875552195,0.4707433,3116.5,3115.8,3.21039426]
["bitfinex","ETHUSD",1764875552397,0.518,3116.4,3116.2,6.41807328]
["bitfinex","ETHUSD",1764875552808,0.518,3116.4,3115.9,0.2]
["bitfinex","ETHUSD",1764875553186,0.518,3116.4,3116.2,0.2]
["bitfinex","ETHUSD",1764875553926,0.518,3116.4,3115.9,0.2]
["bitfinex","ETHUSD",1764875554416,0.4787,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1764875554618,0.9877433,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764875555419,1.6494433,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764875555630,0.517,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764875555923,0.66994917,3116.2,3115.9,0.2]
["bitfinex","ETHUSD",1764875556123,0.517,3116.1,3116.0,0.2]
["bitfinex","ETHUSD",1764875556804,0.517,3116.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1764875557005,0.9957,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1764875557204,0.4707433,3116.0,3115.9,3.20928748]
["bitfinex","ETHUSD",1764875557736,1.14142574,3116.0,3115.9,3.20928748]
["bitfinex","ETHUSD",1764875558117,1.14172378,3116.0,3115.9,3.20928748]
["bitfinex","ETHUSD",1764875558505,1.65872378,3116.0,3115.9,3.20928748]
["bitfinex","ETHUSD",1764875558711,0.9877433,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1764875558914,0.517,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764875560343,1.1787,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764875560649,2.33958048,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764875560801,2.65741109,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764875562241,3.49613669,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764875562571,0.0992,3115.5,3114.1,3.41114424]
["bitfinex","ETHUSD",1764875562841,0.0992,3115.5,3111.1,1.4645]
["bitfinex","ETHUSD",1764875562842,6.42508352,3112.8,3111.1,1.4645]
["bitfinex","ETHUSD",1764875563059,0.192,3111.7,3111.1,1.4]
["bitfinex","ETHUSD",1764875563215,1.19198048,3111.6,3111.1,1.4]
["bitfinex","ETHUSD",1764875563560,0.83788756,3111.2,3109.5,0.1905]
["bitfinex","ETHUSD",1764875563847,1.19198048,3111.1,3110.1,0.0883]
["bitfinex","ETHUSD",1764875564017,1.50886804,3111.1,3110.1,0.0883]
["bitfinex","ETHUSD",1764875564210,1.19198048,3111.1,3111.0,3.21936916]
["bitfinex","ETHUSD",1764875564409,0.67098048,3111.1,3110.1,0.0932]
["bitfinex","ETHUSD",1764875564635,0.522,3111.0,3110.2,0.4776]
["bitfinex","ETHUSD",1764875564836,0.522,3111.3,3110.4,0.4707433]
["bitfinex","ETHUSD",1764875565138,0.522,3111.3,3110.3,16.0756197]
["bitfinex","ETHUSD",1764875565139,0.522,3111.3,3110.5,0.54150363]
["bitfinex","ETHUSD",1764875565343,1.0043,3111.3,3110.3,6.43024788]
["bitfinex","ETHUSD",1764875565734,1.0043,3111.3,3110.3,9.59537182]
["bitfinex","ETHUSD",1764875565735,0.66511424,3111.2,3110.3,9.59537182]
["bitfinex","ETHUSD",1764875566252,0.1859,3110.4,3106.9,0.04999999]
["bitfinex","ETHUSD",1764875566409,0.66511424,3110.9,3110.2,3.21522731]
["bitfinex","ETHUSD",1764875566607,0.66511424,3111.2,3110.2,9.64568193]
["bitfinex","ETHUSD",1764875566810,0.66511424,3111.4,3110.3,0.6681]
["bitfinex","ETHUSD",1764875567052,1.14741424,3111.4,3109.8,10.12452261]
["bitfinex","ETHUSD",1764875567222,1.14741424,3111.4,3109.9,0.4776]
["bitfinex","ETHUSD",1764875567223,0.66511424,3111.3,3109.9,0.4776]
["bitfinex","ETHUSD",1764875567408,1.18911424,3111.2,3109.9,0.4776]
["bitfinex","ETHUSD",1764875567613,0.66511424,3111.1,3109.8,9.64692261]
["bitfinex","ETHUSD",1764875567814,0.524,3111.8,3111.1,0.1905]
["bitfinex","ETHUSD",1764875568455,0.524,3111.8,3111.1,0.1405]
["bitfinex","ETHUSD",1764875568673,0.716,3111.8,3111.1,0.1405]
["bitfinex","ETHUSD",1764875568815,1.78417107,3112.2,3111.1,0.1405]
["bitfinex","ETHUSD",1764875568816,0.66075808,3112.1,3111.2,6.42838776]
["bitfinex","ETHUSD",1764875569018,1.18575808,3112.0,3111.2,9.64258164]
["bitfinex","ETHUSD",1764875569215,0.4707433,3112.2,3111.3,0.883104]
["bitfinex","ETHUSD",1764875569522,0.4707433,3112.2,3111.2,9.64258164]
["bitfinex","ETHUSD",1764875569523,0.525,3112.1,3111.2,6.42838776]
["bitfinex","ETHUSD",1764875570057,0.525,3112.1,3111.2,6.90598776]
["bitfinex","ETHUSD",1764875570258,1.0073,3112.1,3111.2,3.21419388]
["bitfinex","ETHUSD",1764875570472,0.66017504,3112.0,3111.1,3.21427359]
["bitfinex","ETHUSD",1764875570753,0.192,3111.2,3110.4,6.43004114]
["bitfinex","ETHUSD",1764875570951,0.525,3111.1,3110.4,3.21502057]
["bitfinex","ETHUSD",1764875571154,0.525,3111.1,3109.0,3.21645739]
["bitfinex","ETHUSD",1764875571155,0.192,3110.5,3109.8,3.21556067]
["bitfinex","ETHUSD",1764875571380,0.525,3110.4,3110.0,3.21541953]
["bitfinex","ETHUSD",1764875571518,0.525,3110.4,3110.1,3.21524354]
["bitfinex","ETHUSD",1764875571725,0.525,3110.4,3110.3,3.21512394]
["bitfinex","ETHUSD",1764875572132,0.525,3110.4,3109.2,3.21616328]
["bitfinex","ETHUSD",1764875572133,0.525,3110.4,3108.6,3.21678211]
["bitfinex","ETHUSD",1764875572335,1.0073,3110.4,3109.2,0.4776]
["bitfinex","ETHUSD",1764875572531,0.525,3110.3,3109.2,0.4776]
["bitfinex","ETHUSD",1764875572833,0.525,3110.3,3109.4,3.21600418]
["bitfinex","ETHUSD",1764875573140,0.525,3110.3,3109.4,3.16600418]
["bitfinex","ETHUSD",1764875573342,0.4707433,3109.6,3109.1,0.14213264]
["bitfinex","ETHUSD",1764875573541,0.525,3109.5,3109.1,0.14213264]
["bitfinex","ETHUSD",1764875573724,0.66017504,3109.9,3109.2,3.21625348]
["bitfinex","ETHUSD",1764875573923,0.526,3109.8,3109.2,6.43251489]
["bitfinex","ETHUSD",1764875574222,0.4707433,3109.3,3109.1,0.14213264]
["bitfinex","ETHUSD",1764875574421,0.526,3109.2,3109.1,3.35844758]
["bitfinex","ETHUSD",1764875574642,0.4707433,3109.6,3109.1,3.35844758]
["bitfinex","ETHUSD",1764875574643,0.4707433,3109.6,3109.3,3.21615797]
["bitfinex","ETHUSD",1764875574849,0.4707433,3110.0,3109.2,3.2162563]
["bitfinex","ETHUSD",1764875574850,0.526,3109.5,3109.2,3.21626141]
["bitfinex","ETHUSD",1764875575030,0.526,3109.4,3109.1,0.14213264]
["bitfinex","ETHUSD",1764875575261,0.4823,3109.3,3109.1,0.14213264]
["bitfinex","ETHUSD",1764875575454,0.72559411,3109.0,3107.7,3.21781381]
["bitfinex","ETHUSD",1764875575660,0.72559411,3109.0,3107.6,3.21791736]
["bitfinex","ETHUSD",1764875575661,0.1401,3108.4,3107.6,3.21791736]
["bitfinex","ETHUSD",1764875575864,0.9977433,3108.3,3107.6,3.21791736]
["bitfinex","ETHUSD",1764875576054,0.528,3108.2,3106.9,0.1905]
["bitfinex","ETHUSD",1764875576256,0.528,3108.2,3107.4,3.21802291]
["bitfinex","ETHUSD",1764875576455,0.528,3108.1,3107.3,3.21818988]
["bitfinex","ETHUSD",1764875576706,0.529,3108.0,3107.7,3.21781381]
["bitfinex","ETHUSD",1764875576858,0.529,3108.0,3107.4,3.21812447]
["bitfinex","ETHUSD",1764875577054,0.529,3108.0,3107.6,0.1905]
["bitfinex","ETHUSD",1764875577258,0.529,3108.0,3107.4,3.21812447]
["bitfinex","ETHUSD",1764875577461,0.529,3108.0,3107.4,6.43624894]
["bitfinex","ETHUSD",1764875578251,0.529,3108.0,3107.4,9.65437341]
["bitfinex","ETHUSD",1764875578457,0.529,3108.0,3107.5,0.4776]
["bitfinex","ETHUSD",1764875578957,0.529,3108.0,3107.6,6.62633472]
["bitfinex","ETHUSD",1764875579160,0.529,3108.3,3107.6,6.43583472]
["bitfinex","ETHUSD",1764875579388,0.529,3108.2,3107.6,6.62633472]
["bitfinex","ETHUSD",1764875580188,0.529,3108.2,3107.6,6.43583472]
["bitfinex","ETHUSD",1764875580380,0.529,3108.2,3107.4,3.21803213]
["bitfinex","ETHUSD",1764875580381,0.4707433,3107.7,3107.4,3.21803213]
["bitfinex","ETHUSD",1764875580591,0.529,3107.6,3107.1,0.01]
["bitfinex","ETHUSD",1764875580785,0.4707433,3108.6,3107.6,0.1905]
["bitfinex","ETHUSD",1764875580983,0.4707433,3108.6,3107.8,6.43542054]
["bitfinex","ETHUSD",1764875581168,0.529,3108.5,3107.8,9.65313081]
["bitfinex","ETHUSD",1764875581374,0.529,3108.5,3107.8,6.43542054]
["bitfinex","ETHUSD",1764875581575,0.529,3108.5,3107.8,9.65313081]
["bitfinex","ETHUSD",1764875581775,0.529,3108.5,3107.8,6.38542054]
["bitfinex","ETHUSD",1764875581975,0.529,3108.5,3108.0,8.38287825]
["bitfinex","ETHUSD",1764875582297,0.4707433,3109.3,3107.8,12.82084108]
["bitfinex","ETHUSD",1764875582298,0.192,3109.1,3107.8,6.38542054]
["bitfinex","ETHUSD",1764875582502,0.192,3109.1,3107.9,0.4776]
["bitfinex","ETHUSD",1764875582503,0.529,3108.8,3107.9,0.4776]
["bitfinex","ETHUSD",1764875583095,0.65385161,3109.4,3108.1,8.38287825]
["bitfinex","ETHUSD",1764875583283,0.4707433,3109.4,3108.1,8.38287825]
["bitfinex","ETHUSD",1764875583491,0.9997433,3109.4,3108.2,0.4776]
["bitfinex","ETHUSD",1764875583671,0.9997433,3109.4,3107.1,0.01]
["bitfinex","ETHUSD",1764875583672,0.192,3108.2,3107.1,0.01]
["bitfinex","ETHUSD",1764875583862,0.53,3108.1,3107.9,3.21760646]
["bitfinex","ETHUSD",1764875584062,0.53,3108.1,3107.6,3.21789968]
["bitfinex","ETHUSD",1764875584272,0.53,3108.1,3107.7,0.32178997]
["bitfinex","ETHUSD",1764875584597,0.53,3108.1,3107.6,0.1905]
["bitfinex","ETHUSD",1764875584801,0.4707433,3107.8,3107.4,3.21811684]
["bitfinex","ETHUSD",1764875584963,0.4707433,3107.8,3107.2,6.43666322]
["bitfinex","ETHUSD",1764875585160,0.53,3108.1,3107.2,9.65499483]
["bitfinex","ETHUSD",1764875585360,0.53,3108.1,3107.3,0.4776]
["bitfinex","ETHUSD",1764875585966,0.53,3108.1,3107.3,0.4276]
["bitfinex","ETHUSD",1764875586266,0.4707433,3107.9,3107.2,6.43666322]
["bitfinex","ETHUSD",1764875586464,0.4707433,3107.9,3107.2,3.21833161]
["bitfinex","ETHUSD",1764875586661,0.4707433,3107.3,3107.1,0.01]
["bitfinex","ETHUSD",1764875586893,0.53,3107.2,3107.1,0.01]
["bitfinex","ETHUSD",1764875587399,1.12637786,3107.5,3107.1,3.22843519]
["bitfinex","ETHUSD",1764875587696,0.531,3107.2,3107.1,3.22843519]
["bitfinex","ETHUSD",1764875588260,0.531,3107.2,3107.1,0.01]
["bitfinex","ETHUSD",1764875588463,1.18663456,3107.2,3107.1,0.01]
["bitfinex","ETHUSD",1764875589001,1.66893456,3107.2,3105.3,3.37079868]
["bitfinex","ETHUSD",1764875589203,1.30482802,3107.1,3106.2,3.21935086]
["bitfinex","ETHUSD",1764875589358,0.65563456,3107.0,3106.5,3.2190462]
["bitfinex","ETHUSD",1764875589566,0.65563456,3107.0,3105.8,3.2197298]
["bitfinex","ETHUSD",1764875589567,0.65563456,3106.9,3105.8,3.2197298]
["bitfinex","ETHUSD",1764875589871,1.31342777,3107.0,3106.5,3.21904494]
["bitfinex","ETHUSD",1764875589872,0.65563456,3106.8,3106.5,3.21904494]
["bitfinex","ETHUSD",1764875590074,0.4707433,3106.7,3104.9,0.1905]
["bitfinex","ETHUSD",1764875590274,0.192,3105.4,3104.6,0.1905]
["bitfinex","ETHUSD",1764875590503,1.18875509,3105.3,3104.7,6.44184622]
["bitfinex","ETHUSD",1764875590664,0.64644288,3105.2,3104.6,3.22101182]
["bitfinex","ETHUSD",1764875590864,0.83112777,3105.2,3104.6,3.22102686]
["bitfinex","ETHUSD",1764875591097,0.531,3105.3,3103.0,0.6681]
["bitfinex","ETHUSD",1764875591098,4.24411301,3104.7,3103.0,0.6681]
["bitfinex","ETHUSD",1764875591265,4.24411301,3104.7,3100.6,1.31019408]
["bitfinex","ETHUSD",1764875591266,0.0992,3103.4,3101.8,0.03223934]
["bitfinex","ETHUSD",1764875591462,0.0992,3101.6,3100.7,0.03225078]
["bitfinex","ETHUSD",1764875591700,0.0992,3101.2,3100.6,3.22518006]
["bitfinex","ETHUSD",1764875591996,1.0223,3101.5,3100.0,0.501]
["bitfinex","ETHUSD",1764875591997,0.543,3101.1,3100.0,0.501]
["bitfinex","ETHUSD",1764875592185,0.405504,3101.0,3100.0,0.501]
["bitfinex","ETHUSD",1764875592496,0.192,3100.1,3100.0,0.501]
["bitfinex","ETHUSD",1764875592703,0.735,3100.1,3100.0,0.501]
["bitfinex","ETHUSD",1764875592907,1.2294,3100.1,3100.0,0.501]
["bitfinex","ETHUSD",1764875593068,1.60281576,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1764875593269,0.543,3100.1,3100.0,0.001]
["bitfinex","ETHUSD",1764875593588,0.544,3100.1,3099.3,0.1921]
["bitfinex","ETHUSD",1764875593909,0.4707433,3100.3,3099.1,9.68022972]
["bitfinex","ETHUSD",1764875594121,0.4707433,3100.3,3095.4,0.59124591]
["bitfinex","ETHUSD",1764875594318,0.04999999,3100.5,3099.0,3.22684737]
["bitfinex","ETHUSD",1764875594478,0.05,3101.4,3100.8,0.1466]
["bitfinex","ETHUSD",1764875594680,0.81721576,3102.1,3100.8,0.1466]
["bitfinex","ETHUSD",1764875594880,0.81421576,3102.2,3100.8,0.1466]
["bitfinex","ETHUSD",1764875595080,0.03792452,3102.3,3100.9,17.30198553]
["bitfinex","ETHUSD",1764875595306,0.03792452,3102.5,3100.9,9.25301057]
["bitfinex","ETHUSD",1764875595509,1.08961805,3102.8,3102.2,0.1617]
["bitfinex","ETHUSD",1764875595510,0.02508465,3102.8,3102.2,0.1617]
["bitfinex","ETHUSD",1764875595895,0.02508465,3102.6,3101.9,0.1617]
["bitfinex","ETHUSD",1764875596108,0.02508465,3100.2,3099.4,0.1541]
["bitfinex","ETHUSD",1764875596415,0.02508465,3099.6,3099.2,3.22662386]
["bitfinex","ETHUSD",1764875596626,0.02508465,3100.1,3099.2,6.45327477]
["bitfinex","ETHUSD",1764875596793,0.02508465,3100.7,3099.2,7.00727477]
["bitfinex","ETHUSD",1764875596976,0.02508465,3100.1,3098.0,6.45577792]
["bitfinex","ETHUSD",1764875597178,1.63442708,3102.2,3099.9,7.07937496]
["bitfinex","ETHUSD",1764875597179,0.02508465,3101.0,3099.9,7.07937496]
["bitfinex","ETHUSD",1764875597492,0.02508465,3101.0,3099.9,0.555]
["bitfinex","ETHUSD",1764875597801,0.02508465,3100.5,3099.0,0.001]
["bitfinex","ETHUSD",1764875597980,0.02508465,3100.9,3099.9,7.07937496]
["bitfinex","ETHUSD",1764875598180,0.1894,3101.5,3099.0,0.001]
["bitfinex","ETHUSD",1764875598181,0.02508465,3100.6,3099.6,0.556]
["bitfinex","ETHUSD",1764875598423,0.02508465,3101.1,3099.6,0.556]
["bitfinex","ETHUSD",1764875598645,0.02508465,3101.1,3099.3,7.07937496]
["bitfinex","ETHUSD",1764875598646,0.02508465,3099.6,3099.0,0.001]
["bitfinex","ETHUSD",1764875598781,0.1894,3099.7,3096.8,0.4707433]
["bitfinex","ETHUSD",1764875598782,0.02508465,3098.1,3096.8,0.4707433]
["bitfinex","ETHUSD",1764875598982,0.02508465,3098.1,3096.6,7.23347496]
["bitfinex","ETHUSD",1764875598983,0.02508465,3097.9,3096.6,7.23347496]
["bitfinex","ETHUSD",1764875599183,0.02508465,3098.4,3097.1,7.07937496]
["bitfinex","ETHUSD",1764875599393,0.556,3098.8,3097.3,7.07937496]
["bitfinex","ETHUSD",1764875599592,0.556,3098.8,3097.2,0.01658691]
["bitfinex","ETHUSD",1764875599593,0.556,3098.8,3096.7,16.77286409]
["bitfinex","ETHUSD",1764875599813,0.02508465,3099.5,3098.3,7.07937496]
["bitfinex","ETHUSD",1764875600225,0.02508465,3099.3,3096.7,10.31437603]
["bitfinex","ETHUSD",1764875600519,0.557,3099.4,3096.7,10.31437603]
["bitfinex","ETHUSD",1764875600520,0.02508465,3098.3,3097.2,7.07937496]
["bitfinex","ETHUSD",1764875600718,0.49582795,3097.7,3096.6,0.1541]
["bitfinex","ETHUSD",1764875601014,0.02508465,3098.0,3097.0,9.68679366]
["bitfinex","ETHUSD",1764875601191,0.02508465,3098.4,3097.0,6.45786244]
["bitfinex","ETHUSD",1764875601522,0.02508465,3098.6,3097.4,7.07937496]
["bitfinex","ETHUSD",1764875601727,0.02508465,3098.6,3097.0,16.7026561]
["bitfinex","ETHUSD",1764875601728,0.02508465,3098.9,3098.4,0.4707433]
["bitfinex","ETHUSD",1764875601891,0.02508465,3099.3,3098.6,0.4707433]
["bitfinex","ETHUSD",1764875602095,0.02508465,3099.3,3098.2,0.72559411]
["bitfinex","ETHUSD",1764875602291,0.02508465,3099.5,3098.1,7.07937496]
["bitfinex","ETHUSD",1764875602491,0.02508465,3099.5,3098.6,7.07937496]
["bitfinex","ETHUSD",1764875602734,0.02508465,3099.5,3099.1,7.07937496]
["bitfinex","ETHUSD",1764875602923,0.02508465,3099.9,3099.1,7.07937496]
["bitfinex","ETHUSD",1764875603130,0.02508465,3099.8,3099.2,9.67991739]
["bitfinex","ETHUSD",1764875603329,0.02508465,3099.9,3099.2,6.45327826]
["bitfinex","ETHUSD",1764875603625,0.02508465,3099.9,3099.2,19.98593148]
["bitfinex","ETHUSD",1764875603793,0.02508465,3099.9,3099.3,7.07937496]
["bitfinex","ETHUSD",1764875604694,0.02508465,3100.4,3099.8,7.55011826]
["bitfinex","ETHUSD",1764875605090,0.02508465,3100.4,3099.9,6.45182102]
["bitfinex","ETHUSD",1764875605497,0.02508465,3099.5,3098.5,3.95296107]
["bitfinex","ETHUSD",1764875605699,0.02508465,3099.5,3098.6,0.558]
["bitfinex","ETHUSD",1764875606014,0.02508465,3099.1,3098.3,19.9896806]
["bitfinex","ETHUSD",1764875606343,0.02508465,3098.9,3098.3,9.68272923]
["bitfinex","ETHUSD",1764875606832,0.02508465,3098.7,3098.3,6.45515282]
["bitfinex","ETHUSD",1764875607128,0.02508465,3099.7,3098.4,0.405504]
["bitfinex","ETHUSD",1764875607302,0.02508465,3099.3,3098.2,7.07937496]
["bitfinex","ETHUSD",1764875607493,0.02508465,3099.1,3098.3,0.62664394]
["bitfinex","ETHUSD",1764875607698,0.02508465,3098.7,3097.9,12.9119726]
["bitfinex","ETHUSD",1764875607890,0.02508465,3099.1,3097.9,23.21934071]
["bitfinex","ETHUSD",1764875608127,0.02508465,3099.6,3098.4,7.07937496]
["bitfinex","ETHUSD",1764875608329,0.02508465,3099.1,3098.4,7.07937496]
["bitfinex","ETHUSD",1764875608623,0.51106848,3099.8,3098.4,7.07937496]
["bitfinex","ETHUSD",1764875608624,0.02508465,3099.6,3098.6,0.4707433]
["bitfinex","ETHUSD",1764875608822,1.0524,3100.2,3098.6,0.4707433]
["bitfinex","ETHUSD",1764875608823,0.02508465,3099.5,3098.9,7.07937496]
["bitfinex","ETHUSD",1764875609039,0.02508465,3099.5,3099.0,9.68054211]
["bitfinex","ETHUSD",1764875609248,0.02508465,3099.1,3099.0,3.22684737]
["bitfinex","ETHUSD",1764875609412,0.02508465,3099.5,3099.0,6.45369474]
["bitfinex","ETHUSD",1764875609613,0.02508465,3099.1,3099.0,3.22684737]
["bitfinex","ETHUSD",1764875609849,0.02508465,3099.9,3099.0,12.90738948]
["bitfinex","ETHUSD",1764875610034,0.1894,3101.5,3099.9,7.07937496]
["bitfinex","ETHUSD",1764875610345,0.1894,3101.5,3099.1,1.03214794]
["bitfinex","ETHUSD",1764875610346,0.1894,3101.5,3100.1,7.07937496]
["bitfinex","ETHUSD",1764875610681,0.1894,3101.5,3100.0,0.405504]
["bitfinex","ETHUSD",1764875610682,0.1894,3101.7,3100.6,7.07937496]
["bitfinex","ETHUSD",1764875610956,0.4944,3102.9,3101.6,7.07937496]
["bitfinex","ETHUSD",1764875611156,0.1894,3103.8,3102.1,7.07937496]
["bitfinex","ETHUSD",1764875611468,0.4944,3104.3,3103.1,7.07937496]
["bitfinex","ETHUSD",1764875611620,1.08961805,3105.9,3103.6,7.07937496]
["bitfinex","ETHUSD",1764875611817,0.4944,3105.8,3104.2,7.07937496]
["bitfinex","ETHUSD",1764875612014,0.1894,3106.2,3104.8,7.07937496]
["bitfinex","ETHUSD",1764875612777,0.1894,3104.9,3101.9,1.13109811]
["bitfinex","ETHUSD",1764875613046,0.1894,3104.9,3102.8,9.66868632]
["bitfinex","ETHUSD",1764875613047,3.32022462,3104.7,3102.8,9.66868632]
["bitfinex","ETHUSD",1764875613347,1.09161446,3104.6,3102.8,16.5852205]
["bitfinex","ETHUSD",1764875613648,0.04026413,3104.5,3103.3,7.07937496]
["bitfinex","ETHUSD",1764875613817,0.53466413,3104.5,3103.3,7.07937496]
["bitfinex","ETHUSD",1764875614016,0.4944,3104.5,3103.3,7.07937496]
["bitfinex","ETHUSD",1764875614364,0.7504,3104.9,3103.8,7.07937496]
["bitfinex","ETHUSD",1764875614655,0.4707433,3104.8,3103.8,7.07937496]
["bitfinex","ETHUSD",1764875614826,0.4707433,3104.6,3103.3,7.07937496]
["bitfinex","ETHUSD",1764875615039,0.4707433,3104.6,3103.4,9.66681702]
["bitfinex","ETHUSD",1764875615239,0.4707433,3104.6,3103.4,6.44454468]
["bitfinex","ETHUSD",1764875615240,0.53466413,3104.5,3103.4,6.44454468]
["bitfinex","ETHUSD",1764875615566,0.53466413,3104.5,3103.2,0.4707433]
["bitfinex","ETHUSD",1764875615567,0.1894,3103.5,3102.0,0.4707433]
["bitfinex","ETHUSD",1764875615721,0.4707433,3103.0,3102.6,3.22308923]
["bitfinex","ETHUSD",1764875615914,0.4707433,3103.0,3101.5,0.4707433]
["bitfinex","ETHUSD",1764875616126,0.53468489,3102.9,3101.6,3.22410836]
["bitfinex","ETHUSD",1764875616454,0.53468489,3102.9,3101.3,0.4707433]
["bitfinex","ETHUSD",1764875616455,0.4707433,3102.5,3102.1,3.22358896]
["bitfinex","ETHUSD",1764875616672,0.4707433,3102.5,3102.2,3.22350535]
["bitfinex","ETHUSD",1764875616853,0.4944,3102.9,3102.2,3.22350535]
["bitfinex","ETHUSD",1764875616854,0.65196574,3103.0,3102.2,12.89406172]
["bitfinex","ETHUSD",1764875617154,0.561,3103.6,3102.3,0.4707433]
["bitfinex","ETHUSD",1764875617355,0.4707433,3102.9,3101.8,6.44777763]
["bitfinex","ETHUSD",1764875617523,0.69367845,3102.8,3101.8,3.22384315]
["bitfinex","ETHUSD",1764875617727,0.69367845,3102.8,3100.7,3.22507189]
["bitfinex","ETHUSD",1764875617728,0.1894,3101.9,3100.7,3.22507189]
["bitfinex","ETHUSD",1764875617960,0.1894,3101.9,3100.6,7.07937496]
["bitfinex","ETHUSD",1764875617961,0.84279226,3102.5,3101.7,3.22403426]
["bitfinex","ETHUSD",1764875618144,0.84279226,3102.5,3100.4,3.78636675]
["bitfinex","ETHUSD",1764875618145,1.21439226,3102.4,3100.7,0.01647717]
["bitfinex","ETHUSD",1764875618453,1.08961805,3102.1,3101.7,3.22400212]
["bitfinex","ETHUSD",1764875618758,2.34430689,3102.0,3101.5,3.22422271]
["bitfinex","ETHUSD",1764875618921,0.65339226,3101.9,3101.6,3.22412526]
["bitfinex","ETHUSD",1764875619250,1.14779226,3101.8,3100.7,9.6752346]
["bitfinex","ETHUSD",1764875619420,0.65339226,3101.7,3100.7,9.6752346]
["bitfinex","ETHUSD",1764875619624,0.22878193,3102.2,3100.7,16.125391]
["bitfinex","ETHUSD",1764875619821,1.08961805,3101.8,3100.7,6.4501564]
["bitfinex","ETHUSD",1764875620035,1.74673156,3101.7,3100.1,7.07937496]
["bitfinex","ETHUSD",1764875620235,1.08961805,3101.0,3100.0,3.22571817]
["bitfinex","ETHUSD",1764875620453,1.08961805,3101.0,3100.6,3.22517384]
["bitfinex","ETHUSD",1764875620454,1.08961805,3100.8,3100.6,3.22517384]
["bitfinex","ETHUSD",1764875620628,0.65711351,3100.7,3100.6,3.22517384]
["bitfinex","ETHUSD",1764875621370,0.65711351,3100.7,3100.0,3.22573017]
["bitfinex","ETHUSD",1764875621526,0.65711351,3100.6,3099.9,6.45182102]
["bitfinex","ETHUSD",1764875621723,1.74673156,3100.5,3099.9,9.67773153]
["bitfinex","ETHUSD",1764875622044,0.65711351,3100.4,3099.9,9.67773153]
["bitfinex","ETHUSD",1764875622221,0.65711351,3100.3,3099.9,9.67773153]
["bitfinex","ETHUSD",1764875622422,1.08961805,3100.9,3099.9,12.90364204]
["bitfinex","ETHUSD",1764875622626,0.65870695,3100.8,3100.6,0.2]
["bitfinex","ETHUSD",1764875622833,0.65870695,3100.7,3100.6,0.2]
["bitfinex","ETHUSD",1764875623033,0.65870695,3100.7,3100.0,0.405504]
["bitfinex","ETHUSD",1764875623261,0.561,3100.9,3100.2,6.45119668]
["bitfinex","ETHUSD",1764875623262,0.65870695,3100.6,3100.2,6.45119668]
["bitfinex","ETHUSD",1764875623560,0.65870695,3100.5,3100.2,6.45119668]
["bitfinex","ETHUSD",1764875623733,0.561,3100.9,3100.8,0.2]
["bitfinex","ETHUSD",1764875623936,0.65882789,3100.9,3100.8,0.2]
["bitfinex","ETHUSD",1764875624444,1.0317433,3101.5,3100.4,7.07937496]
["bitfinex","ETHUSD",1764875624623,1.0317433,3101.5,3100.2,13.37313666]
["bitfinex","ETHUSD",1764875624624,1.08961805,3101.1,3100.8,0.2]
["bitfinex","ETHUSD",1764875624827,0.65898759,3101.0,3100.8,0.2]
["bitfinex","ETHUSD",1764875625032,0.65898759,3100.9,3100.8,0.2]
["bitfinex","ETHUSD",1764875625264,0.65898759,3100.9,3100.8,3.4249742]
["bitfinex","ETHUSD",1764875625674,0.65898759,3100.9,3100.0,3.22571219]
["bitfinex","ETHUSD",1764875625675,0.0992,3100.6,3098.7,3.2271075]
["bitfinex","ETHUSD",1764875625838,0.4707433,3099.8,3099.4,6.45286184]
["bitfinex","ETHUSD",1764875626026,1.21998759,3099.7,3099.4,6.45286184]
["bitfinex","ETHUSD",1764875626223,0.65898759,3099.6,3099.4,6.45286184]
["bitfinex","ETHUSD",1764875626465,0.65879823,3099.5,3099.4,3.22643092]
["bitfinex","ETHUSD",1764875626762,0.65879823,3099.5,3099.4,3.42643092]
["bitfinex","ETHUSD",1764875626924,1.09802761,3100.4,3100.0,0.2]
["bitfinex","ETHUSD",1764875627126,0.65892045,3100.3,3100.2,3.42559834]
["bitfinex","ETHUSD",1764875627422,0.561,3101.1,3100.5,0.2]
["bitfinex","ETHUSD",1764875627626,0.6591183,3101.0,3100.8,0.2]
["bitfinex","ETHUSD",1764875627829,0.561,3101.4,3100.5,7.27937496]
["bitfinex","ETHUSD",1764875628057,1.22020232,3101.3,3100.4,0.405504]
["bitfinex","ETHUSD",1764875628233,1.22020232,3101.2,3101.1,0.2]
["bitfinex","ETHUSD",1764875629361,1.22020232,3101.2,3101.1,3.42466221]
["bitfinex","ETHUSD",1764875629872,1.09802761,3101.8,3101.1,19.9780238]
["bitfinex","ETHUSD",1764875630060,0.561,3102.8,3101.8,7.07937496]
["bitfinex","ETHUSD",1764875630354,0.4707433,3102.5,3101.9,0.2]
["bitfinex","ETHUSD",1764875630561,1.64704142,3102.4,3101.9,0.2]
["bitfinex","ETHUSD",1764875630931,0.4707433,3102.5,3101.9,0.2]
["bitfinex","ETHUSD",1764875631126,0.1915,3102.0,3101.1,6.44932442]
["bitfinex","ETHUSD",1764875631459,0.1915,3102.0,3100.4,6.45078054]
["bitfinex","ETHUSD",1764875631460,0.4707433,3101.2,3100.4,6.45078054]
["bitfinex","ETHUSD",1764875631675,0.561,3101.1,3100.4,6.65078054]
["bitfinex","ETHUSD",1764875631853,0.9324433,3101.7,3100.7,0.2]
["bitfinex","ETHUSD",1764875632172,0.9324433,3101.7,3100.4,6.45078054]
["bitfinex","ETHUSD",1764875632173,0.60130177,3101.6,3100.4,6.45078054]
["bitfinex","ETHUSD",1764875632380,0.4707433,3100.5,3098.0,3.22778651]
["bitfinex","ETHUSD",1764875632676,1.0317433,3100.4,3100.3,3.2254943]
["bitfinex","ETHUSD",1764875632860,2.31373736,3100.4,3100.0,3.22580321]
["bitfinex","ETHUSD",1764875633065,1.65148163,3100.3,3100.0,3.22580645]
["bitfinex","ETHUSD",1764875633263,0.561,3100.2,3099.7,0.2]
["bitfinex","ETHUSD",1764875633443,1.65148163,3100.6,3099.3,0.003]
["bitfinex","ETHUSD",1764875633783,0.561,3100.5,3100.4,0.2]
["bitfinex","ETHUSD",1764875633984,2.12222493,3101.1,3100.4,0.2]
["bitfinex","ETHUSD",1764875634281,0.4707433,3100.9,3100.4,0.2]
["bitfinex","ETHUSD",1764875634451,0.561,3101.0,3100.7,0.2]
["bitfinex","ETHUSD",1764875634645,0.01137141,3100.9,3100.7,0.2]
["bitfinex","ETHUSD",1764875635079,0.01137141,3100.9,3100.8,0.2]
["bitfinex","ETHUSD",1764875635341,0.01137141,3100.9,3100.8,3.4249742]
["bitfinex","ETHUSD",1764875635468,1.65148163,3102.0,3100.9,0.405504]
["bitfinex","ETHUSD",1764875635651,0.56,3101.9,3101.8,0.2]
["bitfinex","ETHUSD",1764875635849,1.65148163,3102.4,3101.9,0.2]
["bitfinex","ETHUSD",1764875636077,0.56,3102.3,3101.9,0.2]
["bitfinex","ETHUSD",1764875636386,0.56,3102.2,3101.9,0.2]
["bitfinex","ETHUSD",1764875637379,2.1256808,3102.0,3101.2,0.2]
["bitfinex","ETHUSD",1764875637682,0.4707433,3102.0,3101.6,0.2]
["bitfinex","ETHUSD",1764875638069,0.56,3101.9,3101.6,0.2]
["bitfinex","ETHUSD",1764875638272,1.6549375,3102.3,3101.9,0.2]
["bitfinex","ETHUSD",1764875638575,1.0307433,3102.2,3101.8,0.2]
["bitfinex","ETHUSD",1764875638784,1.6549375,3102.4,3101.8,0.2]
["bitfinex","ETHUSD",1764875639088,1.6549375,3102.6,3102.4,0.2]
["bitfinex","ETHUSD",1764875639289,0.4707433,3102.8,3102.1,0.2]
["bitfinex","ETHUSD",1764875639290,0.559,3102.5,3102.1,0.2]
["bitfinex","ETHUSD",1764875639467,0.4707433,3102.4,3102.1,0.2]
["bitfinex","ETHUSD",1764875639674,0.559,3102.5,3102.1,0.2]
["bitfinex","ETHUSD",1764875640482,0.559,3102.5,3101.4,0.4707433]
["bitfinex","ETHUSD",1764875640483,2.62767218,3102.4,3101.3,9.67336278]
["bitfinex","ETHUSD",1764875640661,2.1256808,3101.8,3101.2,3.22453934]
["bitfinex","ETHUSD",1764875640876,0.1915,3101.4,3098.0,8.45270924]
["bitfinex","ETHUSD",1764875641195,0.0992,3099.4,3097.7,3.4281615]
["bitfinex","ETHUSD",1764875641366,0.0992,3099.4,3098.1,6.45556954]
["bitfinex","ETHUSD",1764875641367,2.67763155,3099.3,3098.1,6.45556954]
["bitfinex","ETHUSD",1764875641563,2.11663155,3099.3,3098.1,12.91113908]
["bitfinex","ETHUSD",1764875641870,1.22143188,3099.2,3098.4,8.45270924]
["bitfinex","ETHUSD",1764875642070,0.4707433,3100.3,3098.4,8.45270924]
["bitfinex","ETHUSD",1764875642071,0.561,3099.5,3099.0,8.45270924]
["bitfinex","ETHUSD",1764875642263,1.84643155,3100.4,3099.8,0.2]
["bitfinex","ETHUSD",1764875642264,0.1915,3100.4,3099.8,0.2]
["bitfinex","ETHUSD",1764875642464,0.1915,3100.4,3098.8,0.4707433]
["bitfinex","ETHUSD",1764875642465,0.561,3100.3,3100.0,0.2]
["bitfinex","ETHUSD",1764875642661,0.561,3100.2,3098.2,8.45270924]
["bitfinex","ETHUSD",1764875642900,1.65493155,3099.6,3098.1,6.45556954]
["bitfinex","ETHUSD",1764875643071,1.65493155,3099.4,3096.7,3.22922655]
["bitfinex","ETHUSD",1764875643277,0.0992,3098.7,3097.4,0.2]
["bitfinex","ETHUSD",1764875643595,0.0992,3098.3,3097.5,3.22838072]
["bitfinex","ETHUSD",1764875643795,2.11663155,3098.6,3097.5,6.45679072]
["bitfinex","ETHUSD",1764875643963,0.561,3098.5,3097.5,9.68520072]
["bitfinex","ETHUSD",1764875644164,1.0227,3098.5,3097.5,9.68520072]
["bitfinex","ETHUSD",1764875644364,1.0227,3098.5,3097.9,0.2]
["bitfinex","ETHUSD",1764875644365,0.4617,3098.5,3097.9,0.2]
["bitfinex","ETHUSD",1764875644671,0.9324433,3099.1,3098.0,0.2]
["bitfinex","ETHUSD",1764875644872,0.56,3099.0,3098.0,0.2]
["bitfinex","ETHUSD",1764875645072,0.1915,3098.1,3097.6,0.2]
["bitfinex","ETHUSD",1764875645395,0.72559411,3097.8,3095.9,0.2]
["bitfinex","ETHUSD",1764875645597,0.0992,3097.5,3096.1,0.2]
["bitfinex","ETHUSD",1764875645763,0.561,3097.4,3096.1,0.2]
["bitfinex","ETHUSD",1764875645961,0.4617,3097.9,3096.8,0.2]
["bitfinex","ETHUSD",1764875646184,0.4617,3097.9,3097.0,0.2]
["bitfinex","ETHUSD",1764875646391,0.4617,3097.8,3097.0,0.2]
["bitfinex","ETHUSD",1764875646594,0.561,3097.7,3096.2,0.2]
["bitfinex","ETHUSD",1764875646794,0.0992,3097.7,3096.3,0.2]
["bitfinex","ETHUSD",1764875646999,1.0227,3097.6,3096.3,0.2]
["bitfinex","ETHUSD",1764875647177,0.1915,3096.4,3093.1,3.01993261]
["bitfinex","ETHUSD",1764875647391,0.1915,3095.3,3093.9,8.45270924]
["bitfinex","ETHUSD",1764875647588,0.1915,3096.4,3095.1,8.45270924]
["bitfinex","ETHUSD",1764875647589,0.4617,3096.3,3095.1,8.45270924]
["bitfinex","ETHUSD",1764875647895,0.4617,3096.3,3093.3,19.3967607]
["bitfinex","ETHUSD",1764875647896,0.4617,3096.3,3095.3,0.2]
["bitfinex","ETHUSD",1764875648094,0.4617,3096.3,3093.3,19.3967607]
["bitfinex","ETHUSD",1764875648095,0.0992,3096.2,3093.3,16.16396725]
["bitfinex","ETHUSD",1764875648300,0.0992,3096.2,3087.7,0.32386566]
["bitfinex","ETHUSD",1764875648301,0.1915,3093.4,3090.1,0.53892903]
["bitfinex","ETHUSD",1764875648499,0.1915,3091.5,3091.1,0.00651071]
["bitfinex","ETHUSD",1764875648809,0.1915,3091.5,3090.1,0.16885404]
["bitfinex","ETHUSD",1764875648810,1.16900705,3091.4,3090.1,0.16885404]
["bitfinex","ETHUSD",1764875649110,1.16900705,3091.4,3090.1,0.2]
["bitfinex","ETHUSD",1764875649111,1.0,3091.3,3090.1,0.2]
["bitfinex","ETHUSD",1764875649302,1.0,3091.3,3090.0,9.84873784]
["bitfinex","ETHUSD",1764875649303,1.0,3091.3,3090.0,13.08498379]
["bitfinex","ETHUSD",1764875649607,1.0,3091.3,3090.5,8.45270924]
["bitfinex","ETHUSD",1764875649774,1.0,3091.3,3090.6,0.2]
["bitfinex","ETHUSD",1764875649980,0.4617,3091.2,3087.0,0.04999999]
["bitfinex","ETHUSD",1764875650238,0.4617,3091.2,3087.9,3.23844684]
["bitfinex","ETHUSD",1764875650239,0.0992,3089.7,3087.9,3.23844684]
["bitfinex","ETHUSD",1764875650508,0.0992,3089.4,3088.0,0.03914]
["bitfinex","ETHUSD",1764875650827,0.0992,3089.4,3087.9,6.47689368]
["bitfinex","ETHUSD",1764875650828,0.0992,3089.4,3087.9,12.95378736]
["bitfinex","ETHUSD",1764875651036,1.0357,3090.8,3088.1,4.88507]
["bitfinex","ETHUSD",1764875651317,1.0,3091.3,3089.7,0.72559411]
["bitfinex","ETHUSD",1764875651477,1.0,3091.3,3089.6,12.94665976]
["bitfinex","ETHUSD",1764875651478,1.0,3091.3,3090.2,0.03914]
["bitfinex","ETHUSD",1764875651676,1.0,3091.3,3090.6,8.45270924]
["bitfinex","ETHUSD",1764875652015,1.0,3091.3,3090.5,0.03914]
["bitfinex","ETHUSD",1764875652213,1.0,3091.3,3090.6,0.62664394]
["bitfinex","ETHUSD",1764875652516,1.0,3091.3,3090.9,0.03914]
["bitfinex","ETHUSD",1764875652698,1.0,3091.3,3090.9,8.45270924]
["bitfinex","ETHUSD",1764875652899,1.0,3091.3,3091.1,0.03914]
["bitfinex","ETHUSD",1764875652900,1e-08,3091.3,3091.1,0.03914]
["bitfinex","ETHUSD",1764875653098,1e-08,3091.3,3091.0,1.30059411]
["bitfinex","ETHUSD",1764875653099,1e-08,3091.3,3091.0,8.49184924]
["bitfinex","ETHUSD",1764875653299,0.4788,3093.2,3091.4,0.72559411]
["bitfinex","ETHUSD",1764875653503,0.4788,3093.2,3092.1,0.4707433]
["bitfinex","ETHUSD",1764875653816,0.1915,3093.4,3092.7,0.03914]
["bitfinex","ETHUSD",1764875654112,0.4788,3093.3,3091.9,0.576]
["bitfinex","ETHUSD",1764875654318,0.4788,3093.3,3092.0,0.03914]
["bitfinex","ETHUSD",1764875654514,0.4788,3093.3,3091.9,0.576]
["bitfinex","ETHUSD",1764875654515,0.4788,3093.3,3092.3,0.03914]
["bitfinex","ETHUSD",1764875654896,0.4707433,3093.9,3092.4,0.03914]
["bitfinex","ETHUSD",1764875655093,0.4788,3094.2,3093.5,0.03914]
["bitfinex","ETHUSD",1764875655304,1.0467433,3095.4,3092.3,0.4707433]
["bitfinex","ETHUSD",1764875655305,0.4788,3094.9,3094.1,3.27109759]
["bitfinex","ETHUSD",1764875655495,9.88124559,3095.1,3092.8,3.23330473]
["bitfinex","ETHUSD",1764875655707,0.1885,3093.7,3092.4,12.93493724]
["bitfinex","ETHUSD",1764875655892,0.4788,3093.9,3092.5,8.45270924]
["bitfinex","ETHUSD",1764875656226,0.6643,3093.9,3092.5,8.45270924]
["bitfinex","ETHUSD",1764875656529,0.6643,3093.9,3092.5,9.02870924]
["bitfinex","ETHUSD",1764875656833,0.1885,3093.9,3092.4,3.23373431]
["bitfinex","ETHUSD",1764875656981,0.1885,3093.9,3091.8,8.45270924]
["bitfinex","ETHUSD",1764875656982,0.0992,3093.6,3091.8,8.45270924]
["bitfinex","ETHUSD",1764875657179,0.0992,3093.1,3092.3,3.23376101]
["bitfinex","ETHUSD",1764875657407,0.0992,3093.1,3091.3,9.70465497]
["bitfinex","ETHUSD",1764875657611,0.4707433,3093.4,3092.0,0.4707433]
["bitfinex","ETHUSD",1764875657834,0.5699433,3094.8,3093.0,8.45270924]
["bitfinex","ETHUSD",1764875658017,0.5699433,3094.8,3093.0,9.02770924]
["bitfinex","ETHUSD",1764875658290,0.4788,3094.7,3093.0,9.02770924]
["bitfinex","ETHUSD",1764875658491,0.4788,3094.7,3093.6,8.45270924]
["bitfinex","ETHUSD",1764875658692,0.1885,3095.1,3093.9,0.4707433]
["bitfinex","ETHUSD",1764875658986,0.4707433,3094.2,3090.0,0.04999999]
["bitfinex","ETHUSD",1764875659184,0.4707433,3094.2,3092.5,8.45270924]
["bitfinex","ETHUSD",1764875659518,0.4788,3094.1,3092.6,12.93410072]
["bitfinex","ETHUSD",1764875659721,0.4788,3094.1,3092.6,9.70057554]
["bitfinex","ETHUSD",1764875659722,0.51919946,3094.1,3092.6,9.70057554]
["bitfinex","ETHUSD",1764875659885,0.4707433,3093.2,3092.6,6.46705036]
["bitfinex","ETHUSD",1764875660091,0.4707433,3093.0,3092.6,9.70057554]
["bitfinex","ETHUSD",1764875660289,0.4707433,3093.7,3092.6,9.70057554]
["bitfinex","ETHUSD",1764875660290,0.4707433,3093.3,3092.6,6.46705036]
["bitfinex","ETHUSD",1764875660724,0.4707433,3093.3,3092.6,9.70057554]
["bitfinex","ETHUSD",1764875660922,0.1885,3095.1,3092.7,1.0457433]
["bitfinex","ETHUSD",1764875660923,0.4788,3094.1,3092.7,1.0457433]
["bitfinex","ETHUSD",1764875661233,0.4707433,3093.8,3092.7,0.4707433]
["bitfinex","ETHUSD",1764875661434,0.04040469,3093.7,3092.6,9.70057554]
["bitfinex","ETHUSD",1764875661736,0.1885,3095.1,3093.1,8.45270924]
["bitfinex","ETHUSD",1764875661737,0.1885,3094.3,3093.1,8.45270924]
["bitfinex","ETHUSD",1764875661884,0.4707433,3094.0,3092.6,16.7426259]
["bitfinex","ETHUSD",1764875662088,0.1885,3094.3,3093.0,8.45270924]
["bitfinex","ETHUSD",1764875662286,0.1885,3094.3,3093.1,0.575]
["bitfinex","ETHUSD",1764875662797,0.4788,3094.4,3093.6,8.45270924]
["bitfinex","ETHUSD",1764875663152,0.6673,3095.1,3094.2,8.45270924]
["bitfinex","ETHUSD",1764875663432,0.4707433,3095.8,3094.8,8.45270924]
["bitfinex","ETHUSD",1764875663646,0.9495433,3095.8,3094.8,8.45270924]
["bitfinex","ETHUSD",1764875663823,0.4788,3096.5,3095.4,8.45270924]
["bitfinex","ETHUSD",1764875663999,0.4707433,3096.2,3095.4,8.45270924]
["bitfinex","ETHUSD",1764875664195,0.4788,3096.5,3095.4,8.45270924]
["bitfinex","ETHUSD",1764875664408,0.4707433,3096.4,3095.4,8.45270924]
["bitfinex","ETHUSD",1764875664609,0.9495433,3097.2,3095.5,0.62664394]
["bitfinex","ETHUSD",1764875664817,0.4707433,3096.8,3095.9,8.45270924]
["bitfinex","ETHUSD",1764875665120,0.9495433,3097.2,3095.9,8.45270924]
["bitfinex","ETHUSD",1764875665357,0.9495433,3097.2,3096.0,16.1498708]
["bitfinex","ETHUSD",1764875665511,0.4707433,3097.0,3096.0,16.1498708]
["bitfinex","ETHUSD",1764875665712,0.4788,3097.2,3096.0,16.1498708]
["bitfinex","ETHUSD",1764875665911,1.2342433,3097.4,3096.2,0.4707433]
["bitfinex","ETHUSD",1764875666127,0.4788,3098.0,3097.0,8.45270924]
["bitfinex","ETHUSD",1764875666311,0.4788,3098.0,3096.4,0.405504]
["bitfinex","ETHUSD",1764875666490,0.22882648,3099.7,3097.3,8.45270924]
["bitfinex","ETHUSD",1764875666491,0.4788,3098.5,3097.3,8.45270924]
["bitfinex","ETHUSD",1764875666694,0.4788,3098.5,3096.3,0.405504]
["bitfinex","ETHUSD",1764875666893,0.4788,3098.5,3097.2,8.45270924]
["bitfinex","ETHUSD",1764875666894,0.0403434,3098.4,3097.2,8.45270924]
["bitfinex","ETHUSD",1764875667122,0.4707433,3097.7,3096.0,16.1498708]
["bitfinex","ETHUSD",1764875667293,0.4707433,3097.7,3096.1,8.45270924]
["bitfinex","ETHUSD",1764875667294,0.4707433,3097.1,3096.1,8.45270924]
["bitfinex","ETHUSD",1764875667496,0.4707433,3097.1,3096.2,9.68929653]
["bitfinex","ETHUSD",1764875667791,0.4707433,3097.1,3095.7,0.72559411]
["bitfinex","ETHUSD",1764875667792,0.04036164,3097.0,3095.1,3.23082892]
["bitfinex","ETHUSD",1764875667997,0.04036164,3097.0,3096.1,6.45973966]
["bitfinex","ETHUSD",1764875667998,0.4788,3097.0,3096.1,6.45973966]
["bitfinex","ETHUSD",1764875668194,0.4788,3097.0,3096.1,12.91947932]
["bitfinex","ETHUSD",1764875668392,0.4707433,3096.9,3096.1,12.91947932]
["bitfinex","ETHUSD",1764875668593,0.4788,3097.0,3096.2,0.574]
["bitfinex","ETHUSD",1764875668594,0.4707433,3096.8,3096.2,0.574]
["bitfinex","ETHUSD",1764875668816,0.1885,3097.3,3096.2,0.574]
["bitfinex","ETHUSD",1764875669024,0.4707433,3097.2,3096.2,0.574]
["bitfinex","ETHUSD",1764875669193,0.1885,3097.5,3096.2,0.574]
["bitfinex","ETHUSD",1764875669408,0.4788,3098.2,3097.1,8.45270924]
["bitfinex","ETHUSD",1764875669636,0.4788,3098.2,3097.2,0.574]
["bitfinex","ETHUSD",1764875669821,0.7625,3099.2,3097.7,8.45270924]
["bitfinex","ETHUSD",1764875669822,0.4788,3098.9,3097.7,8.45270924]
["bitfinex","ETHUSD",1764875670029,0.7625,3099.2,3097.8,0.574]
["bitfinex","ETHUSD",1764875670195,0.1885,3099.2,3098.4,8.45270924]
["bitfinex","ETHUSD",1764875670398,0.4788,3099.4,3098.4,9.02670924]
["bitfinex","ETHUSD",1764875670600,0.002,3099.5,3098.9,8.45270924]
["bitfinex","ETHUSD",1764875670816,0.002,3099.5,3099.0,0.573]
["bitfinex","ETHUSD",1764875671104,0.002,3099.5,3099.1,0.573]
["bitfinex","ETHUSD",1764875671618,0.002,3099.5,3099.2,6.45327826]
["bitfinex","ETHUSD",1764875671940,0.4707433,3099.4,3098.4,8.45270924]
["bitfinex","ETHUSD",1764875672231,0.4707433,3099.4,3097.9,3.22798684]
["bitfinex","ETHUSD",1764875672232,0.1885,3099.1,3097.9,0.573]
["bitfinex","ETHUSD",1764875672420,0.4707433,3099.0,3097.9,0.573]
["bitfinex","ETHUSD",1764875672624,0.4707433,3098.6,3097.8,6.4561947]
["bitfinex","ETHUSD",1764875672812,0.4707433,3098.2,3097.7,3.22819102]
["bitfinex","ETHUSD",1764875673010,0.4707433,3097.8,3097.7,3.22819102]
["bitfinex","ETHUSD",1764875673314,0.4788,3098.1,3097.7,3.22820156]
["bitfinex","ETHUSD",1764875673514,0.4707433,3097.8,3096.6,6.45869662]
["bitfinex","ETHUSD",1764875673832,0.4707433,3097.7,3096.6,9.68804493]
["bitfinex","ETHUSD",1764875674152,0.51109581,3097.7,3096.5,6.4588975]
["bitfinex","ETHUSD",1764875674303,0.4788,3097.6,3096.5,6.4588975]
["bitfinex","ETHUSD",1764875674511,0.07866819,3097.6,3096.5,9.6883501]
["bitfinex","ETHUSD",1764875674944,0.4707433,3097.7,3096.5,6.4588975]
["bitfinex","ETHUSD",1764875674945,0.4707433,3097.1,3096.5,6.4588975]
["bitfinex","ETHUSD",1764875675126,0.4707433,3096.7,3095.8,3.80217728]
["bitfinex","ETHUSD",1764875675353,0.0637633,3096.7,3096.3,3.22965462]
["bitfinex","ETHUSD",1764875675516,0.4707433,3097.1,3095.8,6.46036564]
["bitfinex","ETHUSD",1764875675847,0.04036164,3097.0,3095.8,9.69054846]
["bitfinex","ETHUSD",1764875676013,0.4707433,3097.1,3095.8,9.69054846]
["bitfinex","ETHUSD",1764875676336,0.4707433,3096.2,3095.8,3.23018282]
["bitfinex","ETHUSD",1764875676641,0.4707433,3096.1,3094.4,3.2316404]
["bitfinex","ETHUSD",1764875676852,0.4707433,3096.1,3093.7,8.45270924]
["bitfinex","ETHUSD",1764875676853,0.0992,3095.9,3094.7,3.23131313]
["bitfinex","ETHUSD",1764875677013,0.4288,3095.8,3094.5,3.23148723]
["bitfinex","ETHUSD",1764875677515,0.4288,3095.8,3094.0,0.571]
["bitfinex","ETHUSD",1764875677516,3.65903373,3095.8,3094.1,9.69587277]
["bitfinex","ETHUSD",1764875677717,0.4707433,3095.5,3094.3,8.45270924]
["bitfinex","ETHUSD",1764875678130,0.4707433,3095.4,3094.3,8.45270924]
["bitfinex","ETHUSD",1764875678358,0.4707433,3096.1,3094.6,0.4707433]
["bitfinex","ETHUSD",1764875678854,0.1885,3096.3,3094.6,0.4707433]
["bitfinex","ETHUSD",1764875679058,0.4707433,3096.1,3095.0,0.4707433]
["bitfinex","ETHUSD",1764875679346,0.4707433,3096.0,3095.0,1.0417433]
["bitfinex","ETHUSD",1764875679667,0.4707433,3095.6,3094.5,8.45270924]
["bitfinex","ETHUSD",1764875679813,0.4707433,3095.6,3095.0,3.23099221]
["bitfinex","ETHUSD",1764875680009,0.4707433,3095.6,3095.0,6.46200998]
["bitfinex","ETHUSD",1764875680216,0.4707433,3096.0,3095.1,0.01664892]
["bitfinex","ETHUSD",1764875680437,0.4707433,3095.8,3095.0,12.92404552]
["bitfinex","ETHUSD",1764875680624,0.4707433,3096.2,3095.3,0.2]
["bitfinex","ETHUSD",1764875680830,0.1885,3096.8,3095.7,0.2]
["bitfinex","ETHUSD",1764875681141,0.1885,3096.8,3095.5,8.45270924]
["bitfinex","ETHUSD",1764875681142,0.4707433,3096.3,3092.6,0.051]
["bitfinex","ETHUSD",1764875681339,0.1885,3095.1,3093.6,0.2]
["bitfinex","ETHUSD",1764875681542,0.0992,3094.5,3093.1,9.69900744]
["bitfinex","ETHUSD",1764875681741,0.572,3095.0,3093.1,9.69900744]
["bitfinex","ETHUSD",1764875681742,0.0992,3094.3,3093.1,9.69900744]
["bitfinex","ETHUSD",1764875682048,0.4707433,3094.0,3093.1,9.69900744]
["bitfinex","ETHUSD",1764875682248,0.4707433,3093.9,3093.1,12.93200992]
["bitfinex","ETHUSD",1764875682450,0.4707433,3093.9,3093.1,9.69900744]
["bitfinex","ETHUSD",1764875682818,0.4707433,3093.9,3093.1,9.89900744]
["bitfinex","ETHUSD",1764875683143,0.4707433,3093.9,3093.4,0.2]
["bitfinex","ETHUSD",1764875683645,0.4707433,3093.9,3093.5,6.4651689]
["bitfinex","ETHUSD",1764875683825,0.4707433,3094.2,3093.5,6.4651689]
["bitfinex","ETHUSD",1764875684152,0.4707433,3093.8,3093.5,6.4651689]
["bitfinex","ETHUSD",1764875684355,0.4707433,3093.8,3092.6,0.001]
["bitfinex","ETHUSD",1764875684523,0.0992,3093.4,3092.7,3.23340834]
["bitfinex","ETHUSD",1764875684727,0.0992,3093.4,3092.8,3.23328308]
["bitfinex","ETHUSD",1764875684926,0.4885,3093.3,3092.9,3.23315642]
["bitfinex","ETHUSD",1764875685127,0.4885,3093.3,3092.9,6.46636796]
["bitfinex","ETHUSD",1764875685438,0.4885,3093.3,3092.9,6.46642308]
["bitfinex","ETHUSD",1764875685742,0.4707433,3093.1,3092.6,0.001]
["bitfinex","ETHUSD",1764875686252,0.4885,3093.0,3092.6,0.001]
["bitfinex","ETHUSD",1764875686445,0.4707433,3093.1,3092.6,0.001]
["bitfinex","ETHUSD",1764875686633,0.7706,3093.5,3092.6,0.001]
["bitfinex","ETHUSD",1764875686955,0.4707433,3093.2,3092.8,0.2]
["bitfinex","ETHUSD",1764875687271,0.571,3093.5,3092.8,0.2]
["bitfinex","ETHUSD",1764875687569,0.9592433,3093.8,3092.6,0.001]
["bitfinex","ETHUSD",1764875687724,0.4707433,3094.2,3093.2,0.2]
["bitfinex","ETHUSD",1764875687725,0.4707433,3093.7,3093.2,0.2]
["bitfinex","ETHUSD",1764875688062,0.4707433,3093.7,3093.3,0.2]
["bitfinex","ETHUSD",1764875688272,0.4707433,3093.7,3093.4,0.2]
["bitfinex","ETHUSD",1764875689130,0.4707433,3094.2,3092.9,8.92345254]
["bitfinex","ETHUSD",1764875689324,0.4707433,3094.1,3093.7,0.2]
["bitfinex","ETHUSD",1764875689525,0.1996,3094.3,3092.9,8.92345254]
["bitfinex","ETHUSD",1764875689526,0.4707433,3093.9,3093.2,0.2]
["bitfinex","ETHUSD",1764875689758,0.57,3094.4,3093.3,16.16396725]
["bitfinex","ETHUSD",1764875689958,0.4707433,3094.2,3093.8,0.2]
["bitfinex","ETHUSD",1764875690161,0.4707433,3094.2,3093.3,16.16396725]
["bitfinex","ETHUSD",1764875690162,0.4707433,3094.2,3093.7,0.2]
["bitfinex","ETHUSD",1764875690408,0.677,3095.1,3094.0,0.2]
["bitfinex","ETHUSD",1764875690663,0.4707433,3094.2,3093.4,0.2]
["bitfinex","ETHUSD",1764875691050,0.4707433,3093.8,3093.5,0.2]
["bitfinex","ETHUSD",1764875691225,0.04039946,3094.1,3093.3,12.9321738]
["bitfinex","ETHUSD",1764875691424,0.4707433,3094.6,3093.4,8.45270924]
["bitfinex","ETHUSD",1764875691665,0.4707433,3094.6,3093.9,0.2]
["bitfinex","ETHUSD",1764875691856,0.4707433,3094.6,3093.5,16.16292225]
["bitfinex","ETHUSD",1764875692055,0.4707433,3094.5,3094.0,0.2]
["bitfinex","ETHUSD",1764875692258,0.4707433,3095.0,3093.5,16.50792225]
["bitfinex","ETHUSD",1764875692461,0.4707433,3094.5,3093.5,16.93192225]
["bitfinex","ETHUSD",1764875692769,0.4707433,3094.5,3093.3,0.001]
["bitfinex","ETHUSD",1764875692770,0.1996,3093.6,3093.3,0.001]
["bitfinex","ETHUSD",1764875693060,0.1996,3093.6,3093.4,3.2326742]
["bitfinex","ETHUSD",1764875693369,0.0992,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1764875693677,0.5877,3093.5,3093.3,0.001]
["bitfinex","ETHUSD",1764875693830,0.5877,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1764875694030,0.4885,3093.4,3093.3,0.001]
["bitfinex","ETHUSD",1764875694339,0.4885,3093.4,3091.8,16.17174819]
["bitfinex","ETHUSD",1764875694340,0.0992,3092.7,3091.4,3.23467967]
["bitfinex","ETHUSD",1764875694564,0.1996,3092.4,3091.0,0.2]
["bitfinex","ETHUSD",1764875694730,0.6672,3092.3,3091.4,3.2347251]
["bitfinex","ETHUSD",1764875694925,0.0992,3091.9,3091.6,3.23455971]
["bitfinex","ETHUSD",1764875695158,0.4885,3091.8,3091.4,3.2347615]
["bitfinex","ETHUSD",1764875695337,0.4885,3091.8,3091.6,3.23454933]
["bitfinex","ETHUSD",1764875695562,0.4885,3091.8,3091.6,3.23455463]
["bitfinex","ETHUSD",1764875695760,0.4885,3091.8,3090.8,0.2]
["bitfinex","ETHUSD",1764875695960,0.4885,3091.8,3091.1,0.2]
["bitfinex","ETHUSD",1764875696357,1.0565,3092.3,3090.9,0.2]
["bitfinex","ETHUSD",1764875696559,1.0565,3092.3,3091.2,0.2]
["bitfinex","ETHUSD",1764875696953,0.4885,3092.2,3090.9,0.2]
["bitfinex","ETHUSD",1764875697293,0.4885,3092.2,3090.8,0.2]
["bitfinex","ETHUSD",1764875697597,0.5877,3092.2,3091.0,0.2]
["bitfinex","ETHUSD",1764875697748,0.5877,3092.2,3091.1,0.2]
["bitfinex","ETHUSD",1764875697945,0.5877,3092.2,3089.8,0.4707433]
["bitfinex","ETHUSD",1764875697946,0.68413515,3090.9,3089.8,0.4707433]
["bitfinex","ETHUSD",1764875698173,0.48651441,3090.7,3089.1,9.91156646]
["bitfinex","ETHUSD",1764875698380,0.0992,3090.6,3089.1,9.71156646]
["bitfinex","ETHUSD",1764875698591,0.0992,3090.6,3089.3,0.2]
["bitfinex","ETHUSD",1764875698882,0.55805533,3090.8,3089.6,0.2]
["bitfinex","ETHUSD",1764875699196,0.55805533,3090.8,3089.9,0.2]
["bitfinex","ETHUSD",1764875699481,1.28964419,3091.9,3090.1,0.2]
["bitfinex","ETHUSD",1764875699482,0.1996,3091.2,3090.1,0.2]
["bitfinex","ETHUSD",1764875699692,0.1996,3091.2,3090.2,0.2]
["bitfinex","ETHUSD",1764875699877,0.1996,3091.2,3090.0,16.18122975]
["bitfinex","ETHUSD",1764875699878,0.1996,3091.2,3090.4,0.2]
["bitfinex","ETHUSD",1764875700189,0.567,3091.4,3090.3,7.11439379]
["bitfinex","ETHUSD",1764875700386,0.1996,3092.4,3091.0,0.2]
["bitfinex","ETHUSD",1764875700587,0.1996,3092.4,3090.9,0.4707433]
["bitfinex","ETHUSD",1764875700588,0.4707433,3091.8,3091.1,0.568]
["bitfinex","ETHUSD",1764875700794,0.4707433,3092.2,3090.8,0.2]
["bitfinex","ETHUSD",1764875700999,0.4707433,3092.2,3090.3,7.46639379]
["bitfinex","ETHUSD",1764875701000,0.4707433,3091.7,3090.9,0.2]
["bitfinex","ETHUSD",1764875701179,0.4885,3092.8,3091.3,7.11439379]
["bitfinex","ETHUSD",1764875701355,0.81890089,3093.9,3092.3,7.11439379]
["bitfinex","ETHUSD",1764875701548,2.83742279,3095.0,3092.9,0.2]
["bitfinex","ETHUSD",1764875701549,0.568,3094.5,3092.9,0.2]
["bitfinex","ETHUSD",1764875701755,0.568,3094.5,3093.5,9.89775335]
["bitfinex","ETHUSD",1764875701987,0.04039555,3094.4,3093.6,0.2]
["bitfinex","ETHUSD",1764875702191,0.4707433,3094.2,3093.6,0.2]
["bitfinex","ETHUSD",1764875702395,0.4707433,3094.0,3093.5,9.69775335]
["bitfinex","ETHUSD",1764875702691,0.4707433,3094.4,3093.5,9.89775335]
["bitfinex","ETHUSD",1764875702871,0.9592433,3094.4,3093.5,9.69775335]
["bitfinex","ETHUSD",1764875703100,0.04039685,3094.3,3093.5,6.4651689]
["bitfinex","ETHUSD",1764875703274,0.62809685,3094.3,3093.5,6.4651689]
["bitfinex","ETHUSD",1764875703479,0.62809685,3094.3,3093.2,3.23284494]
["bitfinex","ETHUSD",1764875703480,0.4707433,3093.6,3093.4,3.23267318]
["bitfinex","ETHUSD",1764875703715,2.61589466,3094.2,3092.8,3.43323161]
["bitfinex","ETHUSD",1764875704011,0.4707433,3093.8,3093.0,0.2]
["bitfinex","ETHUSD",1764875704213,0.4707433,3093.4,3092.7,3.23342063]
["bitfinex","ETHUSD",1764875704415,0.4707433,3093.4,3090.9,3.70595476]
["bitfinex","ETHUSD",1764875704416,0.1996,3092.9,3091.4,3.23473535]
["bitfinex","ETHUSD",1764875704614,0.0992,3092.6,3092.1,3.23402718]
["bitfinex","ETHUSD",1764875704913,0.4707433,3092.7,3091.8,0.2]
["bitfinex","ETHUSD",1764875705126,0.4707433,3092.7,3091.6,8.02889379]
["bitfinex","ETHUSD",1764875705331,0.4707433,3092.3,3091.6,7.31439379]
["bitfinex","ETHUSD",1764875705529,0.65782067,3093.2,3092.3,0.2]
["bitfinex","ETHUSD",1764875705686,1.5262433,3093.8,3092.8,9.89994824]
["bitfinex","ETHUSD",1764875705886,1.5262433,3093.8,3092.8,9.69994824]
["bitfinex","ETHUSD",1764875706082,1.5262433,3093.8,3092.8,16.3665804]
["bitfinex","ETHUSD",1764875706382,1.0377433,3093.8,3092.9,0.72559411]
["bitfinex","ETHUSD",1764875706608,0.4707433,3093.5,3092.9,0.567]
["bitfinex","ETHUSD",1764875706795,0.4707433,3093.6,3092.8,9.69994824]
["bitfinex","ETHUSD",1764875707114,0.4707433,3093.6,3092.8,12.93326432]
["bitfinex","ETHUSD",1764875707291,0.4707433,3093.5,3092.8,3.23331608]
["bitfinex","ETHUSD",1764875707492,0.5699433,3093.1,3091.7,0.2]
["bitfinex","ETHUSD",1764875707693,0.5699433,3093.1,3091.4,3.23475729]
["bitfinex","ETHUSD",1764875707694,0.4707433,3092.0,3091.6,0.2]
["bitfinex","ETHUSD",1764875707914,0.4707433,3092.0,3091.4,6.4695607]
["bitfinex","ETHUSD",1764875707915,0.4707433,3092.4,3091.4,13.1391214]
["bitfinex","ETHUSD",1764875708223,0.65967429,3093.0,3092.1,0.2]
["bitfinex","ETHUSD",1764875708518,0.4707433,3092.7,3091.9,7.11439379]
["bitfinex","ETHUSD",1764875708716,0.567,3093.2,3092.5,0.2]
["bitfinex","ETHUSD",1764875709021,0.567,3093.2,3092.0,2.11533741]
["bitfinex","ETHUSD",1764875709226,0.567,3093.2,3093.0,0.2]
["bitfinex","ETHUSD",1764875709392,0.04040338,3093.8,3093.2,0.2]
["bitfinex","ETHUSD",1764875709599,0.4885,3094.2,3092.6,0.567]
["bitfinex","ETHUSD",1764875709600,0.65955808,3094.2,3092.9,7.11439379]
["bitfinex","ETHUSD",1764875709786,1.65493155,3094.8,3092.9,7.11439379]
["bitfinex","ETHUSD",1764875709787,0.4707433,3094.5,3093.6,9.89743985]
["bitfinex","ETHUSD",1764875709981,0.4707433,3093.8,3093.6,6.4649599]
["bitfinex","ETHUSD",1764875710182,0.4707433,3093.8,3092.1,0.352]
["bitfinex","ETHUSD",1764875710183,0.4707433,3093.8,3092.1,3.58597584]
["bitfinex","ETHUSD",1764875710422,0.62810469,3093.7,3092.3,3.23377104]
["bitfinex","ETHUSD",1764875710647,0.62810469,3093.7,3092.4,13.58186241]
["bitfinex","ETHUSD",1764875710648,1.1488374,3093.7,3092.4,13.58186241]
["bitfinex","ETHUSD",1764875710848,0.6603374,3093.9,3092.9,0.2]
["bitfinex","ETHUSD",1764875711148,0.6603374,3093.9,3089.9,0.0569]
["bitfinex","ETHUSD",1764875711149,0.1996,3092.5,3089.9,0.0569]
["bitfinex","ETHUSD",1764875711324,0.1996,3092.5,3091.4,3.23471088]
["bitfinex","ETHUSD",1764875711325,1.26775907,3092.4,3091.4,3.23471088]
["bitfinex","ETHUSD",1764875711530,0.0992,3091.9,3090.5,0.2]
["bitfinex","ETHUSD",1764875711717,0.6603374,3091.8,3091.0,0.2]
["bitfinex","ETHUSD",1764875712047,0.567,3092.4,3091.4,0.2]
["bitfinex","ETHUSD",1764875712253,0.4707433,3092.0,3090.9,0.567]
["bitfinex","ETHUSD",1764875712546,0.66116021,3092.3,3090.9,0.567]
["bitfinex","ETHUSD",1764875712547,1.22816021,3092.2,3091.5,0.2]
["bitfinex","ETHUSD",1764875712749,0.66116021,3092.1,3090.9,0.62664394]
["bitfinex","ETHUSD",1764875713047,0.66116021,3092.1,3090.7,12.94200561]
["bitfinex","ETHUSD",1764875713048,0.91810089,3091.9,3090.7,9.70649262]
["bitfinex","ETHUSD",1764875713237,0.66116021,3091.8,3090.7,9.70649262]
["bitfinex","ETHUSD",1764875713439,0.4707433,3091.0,3090.7,6.47097963]
["bitfinex","ETHUSD",1764875713640,0.66116021,3091.7,3090.7,6.47097963]
["bitfinex","ETHUSD",1764875713641,0.568,3091.3,3090.7,6.47097963]
["bitfinex","ETHUSD",1764875713949,0.66116021,3091.6,3090.7,7.11439379]
["bitfinex","ETHUSD",1764875714129,1.69866072,3091.9,3091.2,0.2]
["bitfinex","ETHUSD",1764875714326,1.0377433,3091.9,3091.2,0.2]
["bitfinex","ETHUSD",1764875714534,0.192,3091.3,3090.6,0.001]
["bitfinex","ETHUSD",1764875714733,1.15024714,3091.8,3090.6,0.001]
["bitfinex","ETHUSD",1764875714734,0.66084714,3091.2,3090.6,0.001]
["bitfinex","ETHUSD",1764875714935,0.81890089,3092.5,3091.6,0.1475]
["bitfinex","ETHUSD",1764875715130,0.04041906,3092.6,3091.6,0.1475]
["bitfinex","ETHUSD",1764875715342,0.81890089,3092.9,3091.7,0.3475]
["bitfinex","ETHUSD",1764875715543,0.23241514,3092.9,3091.7,0.1475]
["bitfinex","ETHUSD",1764875715749,0.81890089,3092.6,3091.5,0.003]
["bitfinex","ETHUSD",1764875716060,0.4707433,3091.8,3091.5,0.003]
["bitfinex","ETHUSD",1764875716558,0.4707433,3092.2,3091.5,0.003]
["bitfinex","ETHUSD",1764875716559,0.567,3091.9,3091.5,0.003]
["bitfinex","ETHUSD",1764875716763,0.4707433,3092.2,3091.6,0.2]
["bitfinex","ETHUSD",1764875717060,0.81890089,3092.5,3091.5,0.003]
["bitfinex","ETHUSD",1764875717365,0.4707433,3092.4,3091.8,0.2]
["bitfinex","ETHUSD",1764875717537,0.4707433,3092.4,3091.5,0.003]
["bitfinex","ETHUSD",1764875717538,0.4707433,3092.0,3091.5,0.003]
["bitfinex","ETHUSD",1764875718082,0.4707433,3091.6,3091.5,0.003]
["bitfinex","ETHUSD",1764875718286,0.5699433,3091.6,3091.5,0.003]
["bitfinex","ETHUSD",1764875718585,1.87824419,3091.6,3091.5,0.003]
["bitfinex","ETHUSD",1764875718881,0.0992,3091.2,3090.6,0.001]
["bitfinex","ETHUSD",1764875719073,0.4707433,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1764875719274,0.4707433,3090.7,3090.6,3.23661767]
["bitfinex","ETHUSD",1764875719580,0.9601433,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1764875720449,4.49258924,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1764875720773,5.31777545,3090.7,3090.6,0.001]
["bitfinex","ETHUSD",1764875721304,0.72559411,3090.6,3088.1,0.355]
["bitfinex","ETHUSD",1764875721450,0.82408049,3090.0,3089.4,3.23686668]
["bitfinex","ETHUSD",1764875721651,0.0992,3089.6,3088.3,0.2]
["bitfinex","ETHUSD",1764875721863,0.92328049,3089.7,3088.4,0.01681687]
["bitfinex","ETHUSD",1764875722199,0.92328049,3089.7,3088.3,0.2]
["bitfinex","ETHUSD",1764875722200,12.58881649,3089.4,3087.1,0.21]
["bitfinex","ETHUSD",1764875722356,0.82408049,3088.9,3087.9,6.47682128]
["bitfinex","ETHUSD",1764875722554,0.82408049,3089.1,3087.9,12.95371496]
["bitfinex","ETHUSD",1764875722755,0.566,3089.0,3088.2,0.2]
["bitfinex","ETHUSD",1764875723117,0.566,3089.0,3088.3,0.2]
["bitfinex","ETHUSD",1764875723392,0.566,3089.0,3087.9,16.1921618]
["bitfinex","ETHUSD",1764875723393,1.0554,3089.0,3087.9,3.23837444]
["bitfinex","ETHUSD",1764875723566,0.0992,3088.9,3087.9,3.23837444]
["bitfinex","ETHUSD",1764875723892,0.4707433,3088.4,3087.4,3.43892097]
["bitfinex","ETHUSD",1764875724054,0.566,3089.4,3087.5,0.72559411]
["bitfinex","ETHUSD",1764875724253,0.82408049,3089.6,3087.5,0.72559411]
["bitfinex","ETHUSD",1764875724254,0.82408049,3089.5,3088.6,7.11439379]
["bitfinex","ETHUSD",1764875724476,0.82408049,3090.3,3089.1,7.11439379]
["bitfinex","ETHUSD",1764875724655,0.4894,3090.2,3089.0,0.2]
["bitfinex","ETHUSD",1764875724855,0.4894,3090.2,3089.1,0.2]
["bitfinex","ETHUSD",1764875725086,0.4894,3090.2,3089.2,0.2]
["bitfinex","ETHUSD",1764875725309,0.4894,3090.2,3088.5,0.1475]
["bitfinex","ETHUSD",1764875725310,0.82408049,3089.8,3088.5,0.1475]
["bitfinex","ETHUSD",1764875725455,0.4894,3090.2,3089.3,0.2]
["bitfinex","ETHUSD",1764875725677,0.4707433,3090.4,3089.2,7.11439379]
["bitfinex","ETHUSD",1764875725894,0.566,3090.7,3089.8,12.94582172]
["bitfinex","ETHUSD",1764875726297,0.4894,3091.3,3089.9,7.17429379]
["bitfinex","ETHUSD",1764875726512,0.566,3091.2,3089.9,7.17429379]
["bitfinex","ETHUSD",1764875726783,0.566,3091.2,3090.3,0.2]
["bitfinex","ETHUSD",1764875727330,0.4707433,3090.8,3090.1,0.2]
["bitfinex","ETHUSD",1764875727622,0.4707433,3090.4,3089.8,6.47291086]
["bitfinex","ETHUSD",1764875727825,0.566,3090.3,3089.0,9.91188086]
["bitfinex","ETHUSD",1764875728120,0.566,3090.3,3089.1,0.62664394]
["bitfinex","ETHUSD",1764875728121,0.0992,3090.2,3089.1,0.62664394]
["bitfinex","ETHUSD",1764875728296,0.0992,3090.2,3089.0,6.67458724]
["bitfinex","ETHUSD",1764875728297,0.4707433,3089.4,3089.0,6.47458724]
["bitfinex","ETHUSD",1764875728497,0.4707433,3089.3,3089.0,6.47458724]
["bitfinex","ETHUSD",1764875728702,0.6577964,3089.9,3089.0,12.94917448]
["bitfinex","ETHUSD",1764875728913,0.4707433,3090.4,3089.2,0.405504]
["bitfinex","ETHUSD",1764875729121,1.29482379,3091.9,3090.3,0.0599]
["bitfinex","ETHUSD",1764875729329,0.4894,3092.0,3091.2,0.2]
["bitfinex","ETHUSD",1764875729538,4.33236467,3092.6,3091.2,0.2]
["bitfinex","ETHUSD",1764875729539,0.82408049,3092.7,3091.5,0.2]
["bitfinex","ETHUSD",1764875729809,0.4727433,3093.6,3092.3,12.93535556]
["bitfinex","ETHUSD",1764875730129,0.4707433,3093.0,3092.4,0.2]
["bitfinex","ETHUSD",1764875730328,0.4707433,3093.0,3092.3,3.23383889]
["bitfinex","ETHUSD",1764875730503,0.4707433,3093.0,3092.3,9.70151667]
["bitfinex","ETHUSD",1764875730702,0.566,3093.2,3092.3,9.70151667]
["bitfinex","ETHUSD",1764875730941,0.4707433,3092.7,3092.3,6.46767778]
["bitfinex","ETHUSD",1764875731315,0.04041906,3092.6,3092.3,3.23383889]
["bitfinex","ETHUSD",1764875731643,0.4707433,3092.7,3092.3,3.23383889]
["bitfinex","ETHUSD",1764875731847,1.09581906,3092.6,3091.3,0.2]
["bitfinex","ETHUSD",1764875732149,0.4707433,3092.3,3091.1,0.2]
["bitfinex","ETHUSD",1764875732303,0.4707433,3092.3,3091.0,9.70559688]
["bitfinex","ETHUSD",1764875732304,0.565,3092.2,3091.5,0.2]
["bitfinex","ETHUSD",1764875732503,0.565,3092.2,3091.6,0.2]
["bitfinex","ETHUSD",1764875732754,0.4707433,3092.3,3091.1,0.355]
["bitfinex","ETHUSD",1764875732954,0.4707433,3092.3,3091.5,0.2]
["bitfinex","ETHUSD",1764875733242,0.4707433,3093.0,3091.6,0.9732433]
["bitfinex","ETHUSD",1764875733549,0.4707433,3093.0,3091.7,0.2]
["bitfinex","ETHUSD",1764875733704,0.4707433,3093.0,3092.1,0.2]
["bitfinex","ETHUSD",1764875733901,0.4707433,3092.6,3092.2,6.46788694]
["bitfinex","ETHUSD",1764875734150,0.4707433,3093.0,3092.2,6.46788694]
["bitfinex","ETHUSD",1764875734310,0.0404073,3093.5,3092.2,6.46788694]
["bitfinex","ETHUSD",1764875734311,0.194,3094.0,3093.1,0.2]
["bitfinex","ETHUSD",1764875734515,0.4707433,3093.4,3092.8,0.2]
["bitfinex","ETHUSD",1764875734742,0.4707433,3093.4,3092.7,0.2]
["bitfinex","ETHUSD",1764875734960,0.002,3093.6,3093.3,0.2]
["bitfinex","ETHUSD",1764875735238,0.002,3093.6,3093.5,0.2]
["bitfinex","ETHUSD",1764875735608,0.002,3093.6,3093.5,0.555]
["bitfinex","ETHUSD",1764875735913,0.4894,3095.5,3093.5,0.555]
["bitfinex","ETHUSD",1764875735914,0.6627433,3095.7,3094.0,16.16031025]
["bitfinex","ETHUSD",1764875736236,0.6627433,3095.7,3094.0,9.69618615]
["bitfinex","ETHUSD",1764875736237,0.52977989,3095.6,3094.0,9.69618615]
["bitfinex","ETHUSD",1764875736437,0.4707433,3094.6,3094.0,3.23206205]
["bitfinex","ETHUSD",1764875736754,0.4707433,3095.2,3094.1,0.2]
["bitfinex","ETHUSD",1764875737038,0.4707433,3095.7,3094.9,0.2]
["bitfinex","ETHUSD",1764875737244,0.564,3095.8,3095.2,0.2]
["bitfinex","ETHUSD",1764875737458,0.4707433,3095.6,3094.9,0.2]
["bitfinex","ETHUSD",1764875737605,0.4707433,3095.6,3094.6,0.2]
["bitfinex","ETHUSD",1764875737606,0.04038119,3095.5,3094.6,0.2]
["bitfinex","ETHUSD",1764875737913,0.9601433,3095.6,3094.7,6.46266196]
["bitfinex","ETHUSD",1764875738521,0.4707433,3095.8,3095.1,0.2]
["bitfinex","ETHUSD",1764875739106,0.564,3096.0,3095.1,0.2]
["bitfinex","ETHUSD",1764875739303,0.002,3096.1,3095.1,0.2]
["bitfinex","ETHUSD",1764875739552,0.4707433,3096.0,3095.1,0.2]
["bitfinex","ETHUSD",1764875739856,0.4707433,3095.2,3094.3,3.43165248]
["bitfinex","ETHUSD",1764875740005,6.93236128,3095.2,3093.7,0.919]
["bitfinex","ETHUSD",1764875740211,0.4707433,3095.6,3094.5,0.2]
["bitfinex","ETHUSD",1764875740212,3.70114354,3095.6,3094.5,0.2]
["bitfinex","ETHUSD",1764875740446,3.70114354,3095.6,3094.3,6.46349738]
["bitfinex","ETHUSD",1764875740447,0.002,3096.1,3095.1,0.2]
["bitfinex","ETHUSD",1764875740746,0.002,3096.1,3095.7,0.2]
["bitfinex","ETHUSD",1764875740948,0.002,3096.1,3095.5,0.2]
["bitfinex","ETHUSD",1764875741806,0.002,3096.1,3095.9,0.2]
["bitfinex","ETHUSD",1764875742006,0.002,3096.1,3096.0,3.22997416]
["bitfinex","ETHUSD",1764875742212,0.002,3096.1,3095.5,0.2]
["bitfinex","ETHUSD",1764875742407,0.4707433,3096.0,3095.9,3.23006332]
["bitfinex","ETHUSD",1764875742617,0.002,3096.1,3095.9,3.23006332]
["bitfinex","ETHUSD",1764875742834,0.002,3096.1,3094.8,3.23120204]
["bitfinex","ETHUSD",1764875743033,0.4707433,3096.0,3095.7,3.23020646]
["bitfinex","ETHUSD",1764875743212,0.4707433,3096.0,3095.3,0.2]
["bitfinex","ETHUSD",1764875743421,0.4707433,3096.0,3095.5,3.23042895]
["bitfinex","ETHUSD",1764875743619,0.4707433,3096.0,3095.5,6.46092483]
["bitfinex","ETHUSD",1764875743832,0.002,3096.1,3095.5,9.89142071]
["bitfinex","ETHUSD",1764875744032,0.002,3096.1,3095.9,0.2]
["bitfinex","ETHUSD",1764875744244,0.002,3096.1,3095.5,9.69142071]
["bitfinex","ETHUSD",1764875744540,0.002,3096.1,3095.6,0.562]
["bitfinex","ETHUSD",1764875744844,0.002,3096.1,3096.0,0.2]
["bitfinex","ETHUSD",1764875745145,0.002,3096.1,3095.5,3.23042895]
["bitfinex","ETHUSD",1764875745146,0.4528,3096.1,3095.5,3.23042895]
["bitfinex","ETHUSD",1764875745319,0.4707433,3095.9,3095.5,3.23042595]
["bitfinex","ETHUSD",1764875745644,0.562,3095.9,3095.5,3.23042595]
["bitfinex","ETHUSD",1764875745846,0.562,3095.9,3095.5,6.46092183]
["bitfinex","ETHUSD",1764875746018,0.002,3096.1,3095.5,6.46092183]
["bitfinex","ETHUSD",1764875746217,0.002,3096.1,3095.7,0.2]
["bitfinex","ETHUSD",1764875746544,0.4528,3096.1,3095.4,6.46114402]
["bitfinex","ETHUSD",1764875746715,0.4707433,3096.0,3095.4,6.46114402]
["bitfinex","ETHUSD",1764875747144,1.33688119,3096.0,3094.7,0.2]
["bitfinex","ETHUSD",1764875747314,1.33688119,3096.0,3094.5,0.5306433]
["bitfinex","ETHUSD",1764875747315,0.4707433,3095.6,3094.5,0.5306433]
["bitfinex","ETHUSD",1764875747511,0.002,3096.1,3095.4,6.46112535]
["bitfinex","ETHUSD",1764875747808,0.4707433,3096.0,3095.7,0.2]
["bitfinex","ETHUSD",1764875748013,0.4707433,3096.0,3095.5,0.2]
["bitfinex","ETHUSD",1764875749246,0.563,3096.1,3095.5,0.2]
["bitfinex","ETHUSD",1764875749543,0.002,3096.1,3095.8,0.2]
["bitfinex","ETHUSD",1764875750045,0.002,3096.1,3095.9,3.23007849]
["bitfinex","ETHUSD",1764875751319,0.002,3096.1,3096.0,0.2]
["bitfinex","ETHUSD",1764875751720,0.002,3096.1,3096.0,0.555]
["bitfinex","ETHUSD",1764875752152,0.002,3096.1,3096.0,3.22997416]
["bitfinex","ETHUSD",1764875752316,0.002,3096.1,3096.0,3.42997416]
["bitfinex","ETHUSD",1764875752731,0.002,3096.1,3096.0,3.78497416]
["bitfinex","ETHUSD",1764875754050,0.002,3096.1,3095.3,0.2]
["bitfinex","ETHUSD",1764875754251,0.002,3096.1,3095.6,0.2]
["bitfinex","ETHUSD",1764875754453,0.002,3096.1,3096.0,0.2]
["bitfinex","ETHUSD",1764875755358,0.002,3096.1,3096.0,1.115]
["bitfinex","ETHUSD",1764875755734,0.002,3096.5,3096.0,1.33713255]
["bitfinex","ETHUSD",1764875755936,1e-08,3096.8,3096.7,0.2]
["bitfinex","ETHUSD",1764875756122,1e-08,3096.8,3096.7,3.42924403]
["bitfinex","ETHUSD",1764875756327,1e-08,3096.8,3096.7,3.98824403]
["bitfinex","ETHUSD",1764875756656,1e-08,3096.8,3096.7,4.34324403]
["bitfinex","ETHUSD",1764875756831,1e-08,3096.8,3096.7,4.74874803]
["bitfinex","ETHUSD",1764875757220,1e-08,3096.8,3096.7,5.41213214]
["bitfinex","ETHUSD",1764875757450,1e-08,3096.8,3096.7,4.12753803]
["bitfinex","ETHUSD",1764875757623,1e-08,3096.8,3096.7,3.72203403]
["bitfinex","ETHUSD",1764875757826,1e-08,3096.8,3096.7,4.28103403]
["bitfinex","ETHUSD",1764875758154,1e-08,3096.8,3096.7,4.68653803]
["bitfinex","ETHUSD",1764875758456,1e-08,3096.8,3096.7,5.41213214]
["bitfinex","ETHUSD",1764875758752,0.65859985,3099.2,3096.8,15.21744111]
["bitfinex","ETHUSD",1764875758962,0.6339,3099.1,3098.4,0.2]
["bitfinex","ETHUSD",1764875759160,0.84472553,3099.1,3098.4,0.2]
["bitfinex","ETHUSD",1764875759395,0.65859985,3099.2,3098.8,0.2]
["bitfinex","ETHUSD",1764875759551,0.65859985,3099.3,3099.1,0.2]
["bitfinex","ETHUSD",1764875759746,0.002,3099.5,3099.1,0.2]
["bitfinex","ETHUSD",1764875759985,0.65859985,3099.4,3098.8,0.2]
["bitfinex","ETHUSD",1764875760149,0.66059985,3099.5,3099.2,6.45327826]
["bitfinex","ETHUSD",1764875760351,0.66059985,3099.5,3097.3,3.228616]
["bitfinex","ETHUSD",1764875760352,0.002,3099.5,3097.3,3.228616]
["bitfinex","ETHUSD",1764875760546,0.002,3099.5,3096.2,3.404]
["bitfinex","ETHUSD",1764875760547,0.002,3099.5,3099.2,0.2]
["bitfinex","ETHUSD",1764875760786,0.002,3099.5,3099.1,6.45346172]
["bitfinex","ETHUSD",1764875761145,0.002,3099.5,3099.1,0.2]
["bitfinex","ETHUSD",1764875761349,0.002,3099.5,3099.4,0.2599]
["bitfinex","ETHUSD",1764875761558,0.002,3099.5,3099.4,0.665404]
["bitfinex","ETHUSD",1764875761798,0.002,3099.5,3099.4,0.2]
["bitfinex","ETHUSD",1764875762149,0.002,3099.5,3099.3,3.22653502]
["bitfinex","ETHUSD",1764875762350,0.002,3099.5,3099.4,0.2]
["bitfinex","ETHUSD",1764875762948,0.002,3099.5,3098.5,0.405504]
["bitfinex","ETHUSD",1764875763298,0.002,3099.5,3099.2,6.45327826]
["bitfinex","ETHUSD",1764875763480,0.002,3099.5,3099.4,0.2]
["bitfinex","ETHUSD",1764875764051,0.002,3099.5,3099.4,3.42643092]
["bitfinex","ETHUSD",1764875764898,0.002,3099.5,3098.5,3.22729413]
["bitfinex","ETHUSD",1764875764899,0.4528,3099.5,3098.5,3.22729413]
["bitfinex","ETHUSD",1764875765097,0.6538433,3099.1,3098.0,0.6707433]
["bitfinex","ETHUSD",1764875765251,0.65935388,3099.0,3098.3,0.2]
["bitfinex","ETHUSD",1764875765590,0.0992,3098.6,3097.7,0.2]
["bitfinex","ETHUSD",1764875765761,1.47510938,3098.5,3097.7,0.2]
["bitfinex","ETHUSD",1764875765963,0.4707433,3098.2,3097.7,0.2]
["bitfinex","ETHUSD",1764875766184,0.4707433,3098.2,3097.8,6.4561947]
["bitfinex","ETHUSD",1764875766354,1.11015388,3098.1,3097.7,6.65639597]
["bitfinex","ETHUSD",1764875766553,0.4508,3098.1,3097.7,3.42819441]
["bitfinex","ETHUSD",1764875766784,0.65935388,3098.3,3098.0,0.2]
["bitfinex","ETHUSD",1764875766953,0.65935388,3098.5,3097.7,9.68459753]
["bitfinex","ETHUSD",1764875767153,0.65935388,3098.4,3097.7,9.68459753]
["bitfinex","ETHUSD",1764875767393,0.4508,3098.7,3097.7,9.68459753]
["bitfinex","ETHUSD",1764875767394,0.65935388,3098.6,3098.0,0.2]
["bitfinex","ETHUSD",1764875767565,0.65935388,3098.6,3098.3,0.2]
["bitfinex","ETHUSD",1764875767775,0.8157555,3098.8,3097.7,3.22819441]
["bitfinex","ETHUSD",1764875767776,1.11015388,3098.5,3097.7,3.22819441]
["bitfinex","ETHUSD",1764875768071,0.65935388,3098.4,3097.7,6.45639597]
["bitfinex","ETHUSD",1764875768309,0.65935388,3098.3,3096.6,3.22932576]
["bitfinex","ETHUSD",1764875768592,0.8157555,3098.1,3097.7,3.22820156]
["bitfinex","ETHUSD",1764875768799,0.8157555,3098.1,3096.5,0.56]
["bitfinex","ETHUSD",1764875768800,0.65935388,3098.0,3097.4,3.22849701]
["bitfinex","ETHUSD",1764875768994,0.1831,3097.7,3097.0,3.22883935]
["bitfinex","ETHUSD",1764875769301,1.47510938,3097.6,3096.8,3.22907482]
["bitfinex","ETHUSD",1764875769507,2.03510938,3097.5,3096.8,3.22907482]
["bitfinex","ETHUSD",1764875769659,0.65935388,3097.4,3096.8,3.22910278]
["bitfinex","ETHUSD",1764875769861,0.65935388,3097.3,3096.4,0.2]
["bitfinex","ETHUSD",1764875770165,0.65935388,3097.2,3096.6,3.22928106]
["bitfinex","ETHUSD",1764875770366,0.65935388,3097.2,3096.3,0.2]
["bitfinex","ETHUSD",1764875770367,0.65935388,3097.1,3096.3,0.2]
["bitfinex","ETHUSD",1764875770567,0.65935388,3097.0,3096.3,0.2]
["bitfinex","ETHUSD",1764875770770,0.65935388,3096.9,3096.3,0.2]
["bitfinex","ETHUSD",1764875770979,0.1831,3096.4,3095.9,3.23005332]
["bitfinex","ETHUSD",1764875771183,0.1831,3096.4,3094.7,0.355]
["bitfinex","ETHUSD",1764875771184,0.65943038,3096.3,3095.6,3.23037845]
["bitfinex","ETHUSD",1764875771392,0.65943038,3096.2,3095.1,3.23086664]
["bitfinex","ETHUSD",1764875771690,1.21843038,3096.1,3095.9,3.23005774]
["bitfinex","ETHUSD",1764875771901,1.11023038,3096.0,3095.9,3.23005774]
["bitfinex","ETHUSD",1764875772074,1.11023038,3096.0,3095.8,3.23016289]
["bitfinex","ETHUSD",1764875772274,1.10998774,3095.9,3095.4,0.001]
["bitfinex","ETHUSD",1764875772477,0.65918774,3095.8,3095.4,0.001]
["bitfinex","ETHUSD",1764875772676,0.4508,3095.9,3095.4,0.001]
["bitfinex","ETHUSD",1764875772677,0.4707433,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1764875772876,1.68893104,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1764875773176,0.16689877,3095.9,3095.4,0.001]
["bitfinex","ETHUSD",1764875773177,0.559,3096.0,3095.4,0.201]
["bitfinex","ETHUSD",1764875773402,0.65916571,3095.9,3095.4,0.201]
["bitfinex","ETHUSD",1764875773699,0.65916571,3095.8,3095.4,0.201]
["bitfinex","ETHUSD",1764875773906,0.559,3096.0,3095.4,0.201]
["bitfinex","ETHUSD",1764875774106,0.4707433,3095.6,3095.4,0.001]
["bitfinex","ETHUSD",1764875774271,1.11024867,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1764875774483,1.11024867,3095.5,3095.0,0.001]
["bitfinex","ETHUSD",1764875774484,9.04890855,3095.5,3095.0,0.001]
["bitfinex","ETHUSD",1764875774682,9.04890855,3095.5,3093.7,0.4707433]
["bitfinex","ETHUSD",1764875774683,1.01670928,3095.1,3094.1,3.23192865]
["bitfinex","ETHUSD",1764875774909,0.82330928,3094.8,3094.1,3.23192865]
["bitfinex","ETHUSD",1764875775115,1.48235795,3094.7,3094.4,6.46328654]
["bitfinex","ETHUSD",1764875775290,0.65904867,3094.6,3094.4,6.66328654]
["bitfinex","ETHUSD",1764875775478,0.558,3095.1,3094.7,0.2]
["bitfinex","ETHUSD",1764875775677,1.10621681,3095.0,3094.4,6.46328654]
["bitfinex","ETHUSD",1764875775882,0.65801681,3094.9,3094.4,6.46328654]
["bitfinex","ETHUSD",1764875776110,0.65801681,3094.8,3094.0,0.001]
["bitfinex","ETHUSD",1764875776316,1.48132609,3095.0,3094.1,3.23193439]
["bitfinex","ETHUSD",1764875776485,0.4707433,3094.6,3094.1,6.46389198]
["bitfinex","ETHUSD",1764875776679,0.559,3094.5,3094.1,6.46389198]
["bitfinex","ETHUSD",1764875776879,0.559,3094.5,3094.0,0.001]
["bitfinex","ETHUSD",1764875776880,0.4707433,3094.2,3094.0,0.001]
["bitfinex","ETHUSD",1764875777411,0.65801681,3094.4,3094.0,6.4651241]
["bitfinex","ETHUSD",1764875777577,0.82330928,3095.3,3094.1,0.62664394]
["bitfinex","ETHUSD",1764875777781,1.0092,3095.2,3094.2,0.2]
["bitfinex","ETHUSD",1764875778015,0.4707433,3095.0,3094.2,0.2]
["bitfinex","ETHUSD",1764875778198,0.4707433,3095.0,3094.0,9.69718615]
["bitfinex","ETHUSD",1764875778199,0.65700193,3095.1,3094.8,0.2]
["bitfinex","ETHUSD",1764875778399,0.558,3095.1,3094.9,6.46224432]
["bitfinex","ETHUSD",1764875778713,0.558,3095.6,3095.1,0.2]
["bitfinex","ETHUSD",1764875778881,1.0092,3095.6,3095.1,0.2]
["bitfinex","ETHUSD",1764875779407,0.4707433,3095.8,3095.1,0.2]
["bitfinex","ETHUSD",1764875779618,0.558,3095.7,3095.1,0.2]
["bitfinex","ETHUSD",1764875779979,0.65733601,3096.0,3095.1,0.2]
["bitfinex","ETHUSD",1764875780180,1.0092,3095.9,3094.9,6.46224432]
["bitfinex","ETHUSD",1764875780380,0.4707433,3095.0,3094.3,6.46346065]
["bitfinex","ETHUSD",1764875780610,0.558,3094.9,3094.5,0.2]
["bitfinex","ETHUSD",1764875780817,0.558,3094.9,3094.3,6.46346065]
["bitfinex","ETHUSD",1764875781232,1.0092,3094.9,3094.3,3.23171196]
["bitfinex","ETHUSD",1764875781434,0.4707433,3094.6,3094.3,3.23171196]
["bitfinex","ETHUSD",1764875781717,0.558,3095.4,3094.9,0.2]
["bitfinex","ETHUSD",1764875781880,0.558,3095.4,3095.1,0.2]
["bitfinex","ETHUSD",1764875782086,0.4512,3095.3,3094.9,0.2]
["bitfinex","ETHUSD",1764875782288,0.4707433,3095.2,3094.3,9.89520934]
["bitfinex","ETHUSD",1764875782482,0.4707433,3095.2,3094.7,0.2]
["bitfinex","ETHUSD",1764875782812,0.558,3095.4,3095.0,0.2]
["bitfinex","ETHUSD",1764875783012,0.4707433,3095.6,3095.0,0.2]
["bitfinex","ETHUSD",1764875783218,0.557,3095.5,3095.0,0.2]
["bitfinex","ETHUSD",1764875783589,0.557,3095.4,3095.0,0.2]
["bitfinex","ETHUSD",1764875784095,0.4707433,3095.6,3095.0,0.2]
["bitfinex","ETHUSD",1764875784282,0.557,3095.3,3095.0,0.2]
["bitfinex","ETHUSD",1764875784486,0.4707433,3095.6,3095.1,9.69274011]
["bitfinex","ETHUSD",1764875784687,0.557,3095.5,3095.1,9.69274011]
["bitfinex","ETHUSD",1764875784889,0.557,3095.5,3095.3,0.2]
["bitfinex","ETHUSD",1764875785921,0.4707433,3096.0,3095.3,0.2]
["bitfinex","ETHUSD",1764875786116,0.6538433,3096.4,3095.3,0.62664394]
["bitfinex","ETHUSD",1764875786320,0.4707433,3095.9,3095.6,0.2]
["bitfinex","ETHUSD",1764875786517,0.556,3095.8,3094.9,0.2]
["bitfinex","ETHUSD",1764875786724,0.556,3095.8,3094.1,0.36]
["bitfinex","ETHUSD",1764875786725,0.4707433,3095.5,3095.1,6.46182674]
["bitfinex","ETHUSD",1764875787038,0.9219433,3095.5,3095.1,6.46182674]
["bitfinex","ETHUSD",1764875787510,0.9219433,3095.5,3095.1,9.69274011]
["bitfinex","ETHUSD",1764875787892,0.9219433,3095.5,3095.1,9.89274011]
["bitfinex","ETHUSD",1764875788400,0.9219433,3095.5,3095.4,0.2]
["bitfinex","ETHUSD",1764875788401,0.002,3095.5,3095.4,0.2]
["bitfinex","ETHUSD",1764875788709,0.9219433,3097.5,3096.8,0.2]
["bitfinex","ETHUSD",1764875788910,0.556,3097.4,3096.0,0.556]
["bitfinex","ETHUSD",1764875789109,0.4707433,3097.5,3097.1,0.2]
["bitfinex","ETHUSD",1764875789307,1.0267433,3097.5,3096.3,8.4681996]
["bitfinex","ETHUSD",1764875789524,0.002,3096.2,3096.1,0.2]
["bitfinex","ETHUSD",1764875790403,0.002,3096.2,3095.7,6.66057434]
["bitfinex","ETHUSD",1764875790711,0.4707433,3096.1,3095.7,9.89086151]
["bitfinex","ETHUSD",1764875791115,0.4707433,3096.1,3095.9,0.2]
["bitfinex","ETHUSD",1764875791320,0.002,3096.2,3095.7,9.69086151]
["bitfinex","ETHUSD",1764875791518,0.002,3096.2,3096.1,0.2]
["bitfinex","ETHUSD",1764875791895,0.002,3096.2,3095.8,0.8307433]
["bitfinex","ETHUSD",1764875792224,0.002,3096.2,3095.7,9.69086151]
["bitfinex","ETHUSD",1764875792424,0.556,3096.5,3095.7,9.69086151]
["bitfinex","ETHUSD",1764875792635,0.4707433,3096.2,3095.7,3.23028717]
["bitfinex","ETHUSD",1764875792802,0.6641433,3095.8,3095.0,0.001]
["bitfinex","ETHUSD",1764875792997,0.556,3095.7,3095.0,3.23198849]
["bitfinex","ETHUSD",1764875793193,0.556,3095.7,3095.1,9.69274011]
["bitfinex","ETHUSD",1764875793431,0.556,3095.7,3095.2,0.2]
["bitfinex","ETHUSD",1764875793726,0.4707433,3095.4,3095.0,0.001]
["bitfinex","ETHUSD",1764875793901,0.4707433,3095.4,3095.0,3.23195895]
["bitfinex","ETHUSD",1764875794106,0.4707433,3095.4,3095.0,0.001]
["bitfinex","ETHUSD",1764875794307,0.4512,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1764875794913,0.72559411,3095.2,3094.6,0.001]
["bitfinex","ETHUSD",1764875795116,0.5699433,3094.7,3094.6,0.001]
["bitfinex","ETHUSD",1764875795314,0.0992,3094.5,3094.3,0.001]
["bitfinex","ETHUSD",1764875795523,1.0257433,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1764875795727,1.4769433,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1764875795925,1.5761433,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1764875796429,1.79978294,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1764875796806,5.0314272,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1764875797023,8.92338044,3094.4,3094.0,0.001]
["bitfinex","ETHUSD",1764875797229,0.0992,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764875797737,0.5504,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764875798133,0.4512,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764875798311,0.66030898,3094.3,3094.0,0.001]
["bitfinex","ETHUSD",1764875798515,0.41524488,3095.3,3094.0,0.001]
["bitfinex","ETHUSD",1764875798516,0.9219433,3095.4,3094.4,0.2]
["bitfinex","ETHUSD",1764875798725,0.4707433,3094.8,3094.4,0.2]
["bitfinex","ETHUSD",1764875798957,0.4707433,3095.7,3094.7,0.2]
["bitfinex","ETHUSD",1764875799158,0.59537989,3095.6,3094.7,0.2]
["bitfinex","ETHUSD",1764875799361,0.59537989,3095.6,3094.5,0.2]
["bitfinex","ETHUSD",1764875799565,0.4707433,3095.0,3094.5,0.2]
["bitfinex","ETHUSD",1764875799854,0.4707433,3094.6,3094.2,3.23185314]
["bitfinex","ETHUSD",1764875800058,0.4707433,3094.6,3094.2,6.46370628]
["bitfinex","ETHUSD",1764875800426,0.4707433,3094.6,3094.0,0.001]
["bitfinex","ETHUSD",1764875800427,0.9219433,3094.6,3094.0,0.001]
["bitfinex","ETHUSD",1764875800628,0.4707433,3094.2,3094.0,0.001]
["bitfinex","ETHUSD",1764875801049,0.554,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764875801433,1.0052,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764875801629,0.554,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764875801826,0.4707433,3094.2,3094.0,0.001]
["bitfinex","ETHUSD",1764875802030,0.554,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764875802545,0.66144445,3094.5,3094.0,0.001]
["bitfinex","ETHUSD",1764875802745,0.4707433,3094.2,3094.0,0.001]
["bitfinex","ETHUSD",1764875803641,1.0247433,3094.2,3094.0,0.001]
["bitfinex","ETHUSD",1764875804731,0.4961,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764875804929,0.405504,3093.9,3092.3,3.23375472]
["bitfinex","ETHUSD",1764875805129,0.0992,3093.3,3092.5,3.23353685]
["bitfinex","ETHUSD",1764875805446,0.554,3093.2,3092.1,0.003]
["bitfinex","ETHUSD",1764875805656,0.554,3093.2,3092.2,3.23394347]
["bitfinex","ETHUSD",1764875805657,0.4961,3093.1,3092.2,3.23394347]
["bitfinex","ETHUSD",1764875805951,0.5953,3093.1,3092.2,3.23394347]
["bitfinex","ETHUSD",1764875806326,0.4707433,3092.3,3092.2,3.23394347]
["bitfinex","ETHUSD",1764875806650,1.0237433,3092.3,3092.1,0.003]
["bitfinex","ETHUSD",1764875807022,0.4961,3092.2,3092.1,0.003]
["bitfinex","ETHUSD",1764875807253,0.5953,3092.2,3092.1,0.003]
["bitfinex","ETHUSD",1764875807454,1.25482984,3092.2,3092.1,0.003]
["bitfinex","ETHUSD",1764875807752,2.45283628,3092.2,3092.1,0.003]
["bitfinex","ETHUSD",1764875807955,0.0992,3091.9,3090.3,0.2]
["bitfinex","ETHUSD",1764875808276,0.1886,3091.3,3090.1,6.47228244]
["bitfinex","ETHUSD",1764875808432,0.553,3091.2,3090.5,0.2]
["bitfinex","ETHUSD",1764875808630,0.553,3091.1,3090.6,3.23561767]
["bitfinex","ETHUSD",1764875808819,0.1886,3091.3,3090.6,9.70685301]
["bitfinex","ETHUSD",1764875809022,0.553,3091.2,3090.6,9.70685301]
["bitfinex","ETHUSD",1764875809238,0.55,3091.2,3090.9,0.2]
["bitfinex","ETHUSD",1764875809427,0.4707433,3091.1,3090.6,9.70685301]
["bitfinex","ETHUSD",1764875809854,0.4707433,3091.1,3090.6,9.90685301]
["bitfinex","ETHUSD",1764875810348,0.4707433,3091.1,3090.6,6.67123534]
["bitfinex","ETHUSD",1764875810580,0.55,3091.2,3090.6,9.90685301]
["bitfinex","ETHUSD",1764875810737,0.4961,3092.5,3090.7,0.4682]
["bitfinex","ETHUSD",1764875811052,0.4961,3092.5,3091.6,0.2]
["bitfinex","ETHUSD",1764875811053,0.4707433,3091.9,3091.6,0.2]
["bitfinex","ETHUSD",1764875811241,0.4707433,3091.9,3091.3,0.2]
["bitfinex","ETHUSD",1764875811452,0.1886,3092.6,3091.6,0.2]
["bitfinex","ETHUSD",1764875811627,0.1886,3092.6,3091.0,8.4681996]
["bitfinex","ETHUSD",1764875811628,0.4707433,3092.7,3091.9,0.2]
["bitfinex","ETHUSD",1764875811824,0.552,3092.6,3091.9,0.2]
["bitfinex","ETHUSD",1764875812045,0.4707433,3092.5,3091.9,0.2]
["bitfinex","ETHUSD",1764875812246,0.65590043,3093.0,3091.9,0.2]
["bitfinex","ETHUSD",1764875812446,0.4707433,3092.5,3091.9,0.2]
["bitfinex","ETHUSD",1764875812652,0.4707433,3092.1,3091.7,6.46893294]
["bitfinex","ETHUSD",1764875812848,0.4707433,3092.1,3091.7,3.23446647]
["bitfinex","ETHUSD",1764875813038,0.4707433,3092.1,3091.7,6.46893294]
["bitfinex","ETHUSD",1764875813963,0.4707433,3092.5,3091.7,9.70339941]
["bitfinex","ETHUSD",1764875814125,0.4707433,3092.5,3091.8,0.2]
["bitfinex","ETHUSD",1764875814331,0.552,3092.4,3091.8,0.2]
["bitfinex","ETHUSD",1764875814530,0.4707433,3092.1,3091.7,9.70339941]
["bitfinex","ETHUSD",1764875814770,0.552,3092.1,3091.8,0.2]
["bitfinex","ETHUSD",1764875814981,0.4707433,3092.5,3091.8,0.2]
["bitfinex","ETHUSD",1764875815178,0.552,3092.1,3091.8,0.2]
["bitfinex","ETHUSD",1764875815346,0.4707433,3092.5,3091.7,9.70339941]
["bitfinex","ETHUSD",1764875815729,0.552,3092.3,3092.1,0.2]
["bitfinex","ETHUSD",1764875816041,0.4707433,3092.5,3092.0,0.2]
["bitfinex","ETHUSD",1764875816239,0.4707433,3092.5,3092.1,0.2]
["bitfinex","ETHUSD",1764875816543,0.4707433,3093.1,3092.4,0.2]
["bitfinex","ETHUSD",1764875816759,0.04040991,3093.3,3092.5,9.70088922]
["bitfinex","ETHUSD",1764875816955,1.79015772,3093.6,3092.5,9.70088922]
["bitfinex","ETHUSD",1764875816956,0.4707433,3093.2,3092.7,0.2]
["bitfinex","ETHUSD",1764875817162,0.4707433,3093.2,3092.6,0.2]
["bitfinex","ETHUSD",1764875817468,0.4707433,3093.2,3092.5,9.84938922]
["bitfinex","ETHUSD",1764875817469,0.4707433,3093.1,3092.5,9.70088922]
["bitfinex","ETHUSD",1764875818271,0.4707433,3093.1,3092.5,9.90088922]
["bitfinex","ETHUSD",1764875818766,0.4707433,3093.1,3092.5,9.70088922]
["bitfinex","ETHUSD",1764875818970,0.4707433,3092.7,3092.5,3.23362974]
["bitfinex","ETHUSD",1764875819173,1.0217433,3092.7,3092.5,3.23362974]
["bitfinex","ETHUSD",1764875819374,1.5178433,3092.7,3091.2,7.66020818]
["bitfinex","ETHUSD",1764875819579,0.4707433,3092.2,3091.8,0.2]
["bitfinex","ETHUSD",1764875819878,0.4707433,3092.2,3091.6,6.46914218]
["bitfinex","ETHUSD",1764875819879,0.55,3092.1,3091.6,6.46914218]
["bitfinex","ETHUSD",1764875820180,0.4707433,3091.8,3091.6,6.46914218]
["bitfinex","ETHUSD",1764875820685,0.55,3091.7,3091.5,6.46930362]
["bitfinex","ETHUSD",1764875820877,0.82331442,3092.6,3091.5,6.46930362]
["bitfinex","ETHUSD",1764875820878,0.4707433,3092.7,3091.7,0.2]
["bitfinex","ETHUSD",1764875821080,0.55,3092.8,3091.7,7.10920818]
["bitfinex","ETHUSD",1764875821280,0.82331442,3093.5,3092.8,0.2]
["bitfinex","ETHUSD",1764875821478,2.12336572,3093.9,3093.1,0.2]
["bitfinex","ETHUSD",1764875821479,0.04040861,3093.4,3093.1,0.2]
["bitfinex","ETHUSD",1764875821798,0.04040861,3093.4,3092.7,0.1485]
["bitfinex","ETHUSD",1764875821799,0.65852087,3093.9,3093.4,0.2]
["bitfinex","ETHUSD",1764875821955,1.10374828,3094.4,3092.7,7.25770818]
["bitfinex","ETHUSD",1764875821956,0.65893648,3094.3,3094.0,0.2]
["bitfinex","ETHUSD",1764875822282,2.12336572,3095.0,3093.5,0.4682]
["bitfinex","ETHUSD",1764875822283,0.82331442,3096.2,3094.9,0.2]
["bitfinex","ETHUSD",1764875822469,0.82331442,3096.6,3095.7,7.10920818]
["bitfinex","ETHUSD",1764875822676,0.55,3097.0,3096.0,0.2]
["bitfinex","ETHUSD",1764875822972,0.55,3097.0,3096.4,3.2295239]
["bitfinex","ETHUSD",1764875823279,0.4707433,3097.0,3096.4,3.2295239]
["bitfinex","ETHUSD",1764875823480,0.4707433,3097.0,3096.4,6.4590808]
["bitfinex","ETHUSD",1764875823481,0.4707433,3096.6,3096.4,6.4590808]
["bitfinex","ETHUSD",1764875823648,0.4707433,3097.0,3096.4,6.4590808]
["bitfinex","ETHUSD",1764875823845,0.1886,3097.1,3096.4,3.2295239]
["bitfinex","ETHUSD",1764875824041,0.4707433,3096.9,3096.4,3.2295569]
["bitfinex","ETHUSD",1764875824245,0.4707433,3096.9,3096.1,0.2]
["bitfinex","ETHUSD",1764875824543,0.4707433,3096.9,3096.4,3.22955531]
["bitfinex","ETHUSD",1764875824847,1.0207433,3096.8,3096.4,6.65911221]
["bitfinex","ETHUSD",1764875825193,0.9668433,3097.5,3096.7,0.2]
["bitfinex","ETHUSD",1764875825482,0.4707433,3097.1,3096.4,6.65911221]
["bitfinex","ETHUSD",1764875825978,0.4707433,3096.7,3096.4,3.2295543]
["bitfinex","ETHUSD",1764875826181,0.4707433,3096.7,3096.3,3.22956437]
["bitfinex","ETHUSD",1764875826383,0.4707433,3096.6,3096.2,0.2]
["bitfinex","ETHUSD",1764875826543,1.0207433,3096.6,3095.9,0.2]
["bitfinex","ETHUSD",1764875826743,0.4707433,3096.1,3095.4,6.66120048]
["bitfinex","ETHUSD",1764875826950,0.04037467,3096.0,3095.4,6.66120048]
["bitfinex","ETHUSD",1764875827158,0.4707433,3095.7,3095.4,3.23060024]
["bitfinex","ETHUSD",1764875827377,0.4707433,3095.7,3094.7,3.23127066]
["bitfinex","ETHUSD",1764875827574,0.549,3095.8,3095.4,6.46120048]
["bitfinex","ETHUSD",1764875827990,0.549,3095.8,3094.8,0.2]
["bitfinex","ETHUSD",1764875827991,0.9668433,3095.7,3094.8,0.2]
["bitfinex","ETHUSD",1764875828286,0.4707433,3095.3,3094.9,3.2310469]
["bitfinex","ETHUSD",1764875828509,0.4707433,3095.3,3094.3,0.1525]
["bitfinex","ETHUSD",1764875828510,0.4707433,3095.3,3094.5,0.2]
["bitfinex","ETHUSD",1764875828789,0.4961,3095.5,3094.8,3.23122397]
["bitfinex","ETHUSD",1764875828988,0.549,3096.0,3095.1,0.2]
["bitfinex","ETHUSD",1764875829195,0.4707433,3095.7,3095.1,0.2]
["bitfinex","ETHUSD",1764875829487,0.549,3096.0,3095.4,0.2]
["bitfinex","ETHUSD",1764875829653,0.4707433,3095.8,3095.4,0.2]
["bitfinex","ETHUSD",1764875830473,0.549,3096.0,3095.4,0.2]
["bitfinex","ETHUSD",1764875830724,0.9668433,3096.2,3095.4,0.2]
["bitfinex","ETHUSD",1764875830872,0.1886,3096.5,3095.7,0.2]
["bitfinex","ETHUSD",1764875831074,0.549,3096.1,3095.8,3.23018282]
["bitfinex","ETHUSD",1764875831257,0.549,3096.1,3095.8,6.46036564]
["bitfinex","ETHUSD",1764875831877,0.549,3096.1,3095.8,3.23018282]
["bitfinex","ETHUSD",1764875832075,0.1886,3097.1,3096.3,0.2]
["bitfinex","ETHUSD",1764875832275,0.1886,3097.1,3096.6,0.2]
["bitfinex","ETHUSD",1764875832472,0.1886,3097.1,3095.9,1.74279411]
["bitfinex","ETHUSD",1764875832473,0.1886,3097.1,3096.5,0.2]
["bitfinex","ETHUSD",1764875833060,0.1886,3097.1,3096.6,6.45869662]
["bitfinex","ETHUSD",1764875833471,0.1886,3097.1,3096.6,6.65869662]
["bitfinex","ETHUSD",1764875833673,0.002,3097.3,3096.8,0.2]
["bitfinex","ETHUSD",1764875833872,0.002,3097.3,3096.6,6.65869662]
["bitfinex","ETHUSD",1764875834997,0.1859,3097.1,3096.6,6.45869662]
["bitfinex","ETHUSD",1764875835192,0.6566433,3097.1,3096.3,0.2]
["bitfinex","ETHUSD",1764875835368,0.6566433,3097.1,3096.4,0.2]
["bitfinex","ETHUSD",1764875835564,0.6566433,3097.1,3096.6,0.2]
["bitfinex","ETHUSD",1764875835770,0.4707433,3097.1,3096.6,0.2]
["bitfinex","ETHUSD",1764875835972,0.4707433,3097.1,3096.8,0.2]
["bitfinex","ETHUSD",1764875836408,0.002,3097.3,3096.8,0.2]
["bitfinex","ETHUSD",1764875837005,0.002,3097.3,3096.8,0.658]
["bitfinex","ETHUSD",1764875837301,0.002,3097.3,3096.8,3.88713975]
["bitfinex","ETHUSD",1764875838184,0.002,3097.3,3096.8,4.43513975]
["bitfinex","ETHUSD",1764875838388,0.002,3097.3,3096.8,3.97613975]
["bitfinex","ETHUSD",1764875839178,0.002,3097.3,3096.8,3.42913975]
["bitfinex","ETHUSD",1764875839380,0.002,3097.3,3096.8,3.97613975]
["bitfinex","ETHUSD",1764875839601,0.002,3097.3,3096.8,3.42913975]
["bitfinex","ETHUSD",1764875839815,0.002,3097.3,3096.8,3.22913975]
["bitfinex","ETHUSD",1764875839816,0.455,3096.9,3096.8,3.22913975]
["bitfinex","ETHUSD",1764875840119,0.455,3096.9,3095.6,3.38654211]
["bitfinex","ETHUSD",1764875840120,0.455,3096.9,3096.1,0.2]
["bitfinex","ETHUSD",1764875840327,0.4707433,3096.2,3095.1,0.458]
["bitfinex","ETHUSD",1764875840481,0.4707433,3096.6,3095.8,0.2]
["bitfinex","ETHUSD",1764875840684,0.1859,3096.4,3095.2,16.15404495]
["bitfinex","ETHUSD",1764875840880,0.1859,3096.4,3096.0,0.2]
["bitfinex","ETHUSD",1764875841281,0.1859,3096.4,3096.1,6.45973966]
["bitfinex","ETHUSD",1764875841882,0.9237433,3096.3,3094.9,3.23108338]
["bitfinex","ETHUSD",1764875842182,0.4707433,3095.6,3095.1,3.23087937]
["bitfinex","ETHUSD",1764875842378,0.4707433,3095.6,3095.0,0.2]
["bitfinex","ETHUSD",1764875842379,0.453,3096.2,3095.3,0.2]
["bitfinex","ETHUSD",1764875842601,0.1859,3096.4,3095.3,0.2]
["bitfinex","ETHUSD",1764875842826,0.1859,3096.4,3095.2,9.69242697]
["bitfinex","ETHUSD",1764875842827,0.4707433,3095.9,3095.7,0.2]
["bitfinex","ETHUSD",1764875843194,0.9237433,3096.3,3095.8,3.23018282]
["bitfinex","ETHUSD",1764875843394,0.4707433,3096.3,3095.8,9.69054846]
["bitfinex","ETHUSD",1764875843611,0.1859,3096.7,3096.1,0.2]
["bitfinex","ETHUSD",1764875843825,0.1859,3096.7,3095.8,6.46036564]
["bitfinex","ETHUSD",1764875843826,0.4707433,3096.4,3095.8,6.46036564]
["bitfinex","ETHUSD",1764875844130,0.4707433,3096.4,3095.8,6.66036564]
["bitfinex","ETHUSD",1764875844284,0.4707433,3096.4,3095.8,9.89054846]
["bitfinex","ETHUSD",1764875844719,0.4707433,3096.4,3095.8,6.66036564]
["bitfinex","ETHUSD",1764875845438,0.4707433,3096.4,3095.8,9.69054846]
["bitfinex","ETHUSD",1764875845596,0.4707433,3096.4,3095.8,6.66036564]
["bitfinex","ETHUSD",1764875846805,0.4707433,3096.4,3095.8,9.89054846]
["bitfinex","ETHUSD",1764875846987,1.0167433,3096.8,3096.1,0.2]
["bitfinex","ETHUSD",1764875847319,0.07061149,3096.8,3096.4,0.2]
["bitfinex","ETHUSD",1764875847483,0.4707433,3096.8,3096.3,0.2]
["bitfinex","ETHUSD",1764875847686,0.44313608,3096.8,3096.3,0.2]
["bitfinex","ETHUSD",1764875848029,0.546,3097.1,3095.9,0.458]
["bitfinex","ETHUSD",1764875848317,0.546,3097.1,3096.6,0.2]
["bitfinex","ETHUSD",1764875848516,0.15187907,3097.2,3096.6,0.2]
["bitfinex","ETHUSD",1764875849423,0.66013818,3097.1,3096.7,6.45848806]
["bitfinex","ETHUSD",1764875849598,0.66013818,3097.0,3096.7,6.45848806]
["bitfinex","ETHUSD",1764875849794,0.66013818,3096.9,3096.6,6.45866531]
["bitfinex","ETHUSD",1764875849994,0.66013818,3097.0,3096.6,6.45866531]
["bitfinex","ETHUSD",1764875850188,0.66013818,3096.9,3096.6,6.65866531]
["bitfinex","ETHUSD",1764875850388,1.52381684,3096.8,3095.9,3.23001056]
["bitfinex","ETHUSD",1764875850633,1.52381684,3096.8,3094.8,0.2]
["bitfinex","ETHUSD",1764875850634,0.4707433,3096.1,3094.8,0.2]
["bitfinex","ETHUSD",1764875850934,0.82331442,3095.7,3094.9,3.23112216]
["bitfinex","ETHUSD",1764875851085,0.66013818,3095.6,3094.2,3.43181353]
["bitfinex","ETHUSD",1764875851286,0.82331442,3095.3,3094.8,3.23118892]
["bitfinex","ETHUSD",1764875851515,1.20513818,3095.2,3094.4,3.23164426]
["bitfinex","ETHUSD",1764875851742,0.66013818,3095.1,3094.4,9.69493278]
["bitfinex","ETHUSD",1764875852039,1.65262242,3095.7,3094.4,9.69493278]
["bitfinex","ETHUSD",1764875852040,0.82331442,3096.1,3095.3,0.2]
["bitfinex","ETHUSD",1764875852187,1.13463926,3096.0,3095.3,0.2]
["bitfinex","ETHUSD",1764875852385,0.4707433,3095.6,3095.2,0.2]
["bitfinex","ETHUSD",1764875852798,1.29405772,3096.0,3095.3,0.2]
["bitfinex","ETHUSD",1764875853003,0.4707433,3095.6,3094.9,0.2]
["bitfinex","ETHUSD",1764875853199,0.66398035,3095.5,3094.9,0.2]
["bitfinex","ETHUSD",1764875853514,0.545,3095.9,3095.5,0.2]
["bitfinex","ETHUSD",1764875853717,0.66381852,3095.8,3095.5,0.2]
["bitfinex","ETHUSD",1764875853908,0.66381852,3095.7,3095.5,0.2]
["bitfinex","ETHUSD",1764875854109,0.66381852,3095.6,3095.5,0.2]
["bitfinex","ETHUSD",1764875855024,1.83852242,3096.3,3095.5,0.5732]
["bitfinex","ETHUSD",1764875855025,0.82331442,3096.3,3095.5,0.5732]
["bitfinex","ETHUSD",1764875855225,0.66398684,3096.2,3096.1,0.2]
["bitfinex","ETHUSD",1764875855525,0.1859,3096.4,3095.6,3.23032601]
["bitfinex","ETHUSD",1764875855692,0.66407217,3096.3,3096.2,3.22976249]
["bitfinex","ETHUSD",1764875856522,0.545,3096.8,3096.4,6.4591138]
["bitfinex","ETHUSD",1764875856707,1.13486525,3096.7,3096.4,3.2295569]
["bitfinex","ETHUSD",1764875856895,0.66412195,3096.6,3096.4,3.2295569]
["bitfinex","ETHUSD",1764875857093,0.4707433,3096.7,3096.4,3.2295569]
["bitfinex","ETHUSD",1764875857094,0.66412195,3096.5,3096.4,3.2295569]
["bitfinex","ETHUSD",1764875857743,0.66412195,3096.5,3095.5,0.1152]
["bitfinex","ETHUSD",1764875857744,1.11712195,3096.5,3095.5,0.1152]
["bitfinex","ETHUSD",1764875857944,0.4707433,3096.3,3096.1,3.22983811]
["bitfinex","ETHUSD",1764875858112,0.66412195,3096.2,3096.1,3.22983811]
["bitfinex","ETHUSD",1764875858321,0.66412195,3096.2,3095.3,0.2]
["bitfinex","ETHUSD",1764875858633,0.4707433,3095.8,3095.5,3.23045314]
["bitfinex","ETHUSD",1764875858803,0.66413694,3095.7,3095.2,0.2]
["bitfinex","ETHUSD",1764875859001,0.66413694,3095.6,3095.5,3.23049588]
["bitfinex","ETHUSD",1764875859540,1.11713694,3095.6,3095.0,0.001]
["bitfinex","ETHUSD",1764875859720,0.66413694,3095.5,3095.0,0.201]
["bitfinex","ETHUSD",1764875860026,0.66413694,3095.4,3095.0,0.201]
["bitfinex","ETHUSD",1764875860225,0.83017118,3095.7,3095.0,0.201]
["bitfinex","ETHUSD",1764875860423,0.66388225,3095.6,3095.0,0.201]
["bitfinex","ETHUSD",1764875860649,0.66388225,3095.5,3095.3,0.2]
["bitfinex","ETHUSD",1764875860808,1.30091448,3095.9,3095.0,0.201]
["bitfinex","ETHUSD",1764875861151,0.1859,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1764875861313,1.39382833,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1764875861650,1.84682833,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1764875862103,1.20792833,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1764875862600,0.66392833,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1764875863445,1.60337163,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1764875864438,4.834285,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1764875864621,1.9010056,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1764875864801,0.66392833,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1764875865401,0.66392833,3095.4,3095.0,0.001]
["bitfinex","ETHUSD",1764875865612,0.66392833,3095.4,3095.0,6.46303554]
["bitfinex","ETHUSD",1764875865812,0.66392833,3095.4,3095.1,0.2]
["bitfinex","ETHUSD",1764875866122,0.8279986,3096.4,3095.8,0.2]
["bitfinex","ETHUSD",1764875866435,0.66273051,3096.3,3095.8,0.2]
["bitfinex","ETHUSD",1764875866603,0.4727433,3096.5,3095.8,0.2]
["bitfinex","ETHUSD",1764875866926,0.66286477,3096.4,3095.8,0.2]
["bitfinex","ETHUSD",1764875867254,0.66286477,3096.3,3095.8,0.2]
["bitfinex","ETHUSD",1764875867529,0.4727433,3096.5,3095.9,9.69023547]
["bitfinex","ETHUSD",1764875867743,0.66313964,3096.4,3095.9,9.69023547]
["bitfinex","ETHUSD",1764875868030,0.66313964,3096.3,3095.9,9.69023547]
["bitfinex","ETHUSD",1764875868330,0.4727433,3096.5,3095.9,9.69023547]
["bitfinex","ETHUSD",1764875868331,0.66347287,3096.4,3095.9,9.69023547]
["bitfinex","ETHUSD",1764875868540,0.66350509,3096.4,3096.1,0.2]
["bitfinex","ETHUSD",1764875868725,0.66350509,3096.4,3096.3,0.2]
["bitfinex","ETHUSD",1764875869242,0.66350509,3096.4,3096.2,0.2]
["bitfinex","ETHUSD",1764875869742,0.002,3096.5,3096.4,0.2]
["bitfinex","ETHUSD",1764875870403,0.002,3096.5,3096.2,3.22973211]
["bitfinex","ETHUSD",1764875870603,0.002,3096.5,3095.6,0.1887]
["bitfinex","ETHUSD",1764875870804,0.002,3096.5,3095.3,0.4989]
["bitfinex","ETHUSD",1764875870805,0.4707433,3096.4,3096.2,3.22975818]
["bitfinex","ETHUSD",1764875871037,0.4707433,3096.4,3096.2,3.42975818]
["bitfinex","ETHUSD",1764875871203,0.002,3096.5,3096.2,6.65952369]
["bitfinex","ETHUSD",1764875871631,0.002,3096.5,3096.4,3.2295569]
["bitfinex","ETHUSD",1764875871839,0.002,3096.5,3096.4,3.9284569]
["bitfinex","ETHUSD",1764875872365,0.002,3096.5,3096.4,3.2295569]
["bitfinex","ETHUSD",1764875872533,0.002,3096.5,3096.4,3.4295569]
["bitfinex","ETHUSD",1764875872733,0.002,3096.5,3096.4,3.9284569]
["bitfinex","ETHUSD",1764875873564,0.002,3096.5,3096.4,3.86976794]
["bitfinex","ETHUSD",1764875874060,0.002,3096.5,3096.4,4.41276794]
["bitfinex","ETHUSD",1764875874564,0.002,3096.5,3096.4,3.86976794]
["bitfinex","ETHUSD",1764875875477,0.002,3096.5,3096.4,4.34051124]
["bitfinex","ETHUSD",1764875875811,0.002,3097.3,3097.2,0.2]
["bitfinex","ETHUSD",1764875875945,0.002,3097.3,3097.2,0.3887]
["bitfinex","ETHUSD",1764875876140,0.002,3097.3,3097.2,0.8876]
["bitfinex","ETHUSD",1764875877353,0.002,3097.3,3097.2,0.2]
["bitfinex","ETHUSD",1764875877570,0.002,3097.3,3096.8,0.2]
["bitfinex","ETHUSD",1764875877765,0.002,3097.3,3096.9,6.45807096]
["bitfinex","ETHUSD",1764875877967,0.002,3097.3,3097.0,0.2]
["bitfinex","ETHUSD",1764875878142,0.002,3097.3,3097.1,0.2]
["bitfinex","ETHUSD",1764875878341,0.4687,3097.2,3096.8,3.22910384]
["bitfinex","ETHUSD",1764875878541,0.4687,3097.2,3096.8,3.42910384]
["bitfinex","ETHUSD",1764875878542,0.1849,3096.9,3096.8,3.42910384]
["bitfinex","ETHUSD",1764875878740,0.1849,3096.9,3096.6,3.2292719]
["bitfinex","ETHUSD",1764875878956,0.1849,3096.9,3096.7,3.22918712]
["bitfinex","ETHUSD",1764875879166,0.1849,3096.9,3096.8,3.22913975]
["bitfinex","ETHUSD",1764875879359,0.9394433,3097.2,3096.8,3.22913975]
["bitfinex","ETHUSD",1764875879954,0.4687,3097.1,3096.8,3.22913975]
["bitfinex","ETHUSD",1764875880244,0.1849,3096.9,3096.4,0.001]
["bitfinex","ETHUSD",1764875880578,0.4707433,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1764875880807,0.4707433,3096.7,3096.0,0.001]
["bitfinex","ETHUSD",1764875880808,0.0992,3096.6,3096.0,0.001]
["bitfinex","ETHUSD",1764875880956,0.0992,3096.6,3095.0,0.001]
["bitfinex","ETHUSD",1764875880957,0.0992,3095.6,3095.0,0.001]
["bitfinex","ETHUSD",1764875881281,0.0992,3094.7,3093.4,0.2]
["bitfinex","ETHUSD",1764875881495,0.543,3094.6,3093.4,0.34357935]
["bitfinex","ETHUSD",1764875881641,0.0992,3094.5,3093.2,3.23589393]
["bitfinex","ETHUSD",1764875881838,0.0992,3094.2,3093.2,0.003]
["bitfinex","ETHUSD",1764875882085,0.6536,3094.1,3093.2,0.003]
["bitfinex","ETHUSD",1764875882285,0.0992,3093.9,3093.2,0.003]
["bitfinex","ETHUSD",1764875882493,0.0992,3093.6,3093.2,0.003]
["bitfinex","ETHUSD",1764875882961,0.4687,3093.9,3093.2,0.003]
["bitfinex","ETHUSD",1764875882962,0.4707433,3093.3,3093.2,0.003]
["bitfinex","ETHUSD",1764875883139,1.1129433,3093.3,3093.2,0.003]
["bitfinex","ETHUSD",1764875883365,1.1129433,3093.3,3091.4,0.4989]
["bitfinex","ETHUSD",1764875883366,0.0992,3093.0,3091.9,3.23423905]
["bitfinex","ETHUSD",1764875883566,0.0992,3093.0,3091.7,3.23443231]
["bitfinex","ETHUSD",1764875883775,3.23352518,3092.6,3091.5,3.23466267]
["bitfinex","ETHUSD",1764875884009,3.23352518,3092.6,3091.1,0.001]
["bitfinex","ETHUSD",1764875884010,0.1849,3091.7,3091.1,0.001]
["bitfinex","ETHUSD",1764875884174,0.543,3091.6,3091.1,3.23605977]
["bitfinex","ETHUSD",1764875884517,0.1849,3091.7,3091.1,0.001]
["bitfinex","ETHUSD",1764875884825,0.543,3092.0,3091.5,3.23467572]
["bitfinex","ETHUSD",1764875884971,0.543,3092.0,3091.5,6.46935144]
["bitfinex","ETHUSD",1764875885177,0.6536,3092.4,3091.5,3.23467572]
["bitfinex","ETHUSD",1764875885491,0.6536,3092.4,3091.4,3.23472284]
["bitfinex","ETHUSD",1764875885492,1.0117,3092.3,3091.4,3.23472284]
["bitfinex","ETHUSD",1764875885789,0.4707433,3092.1,3091.3,0.2]
["bitfinex","ETHUSD",1764875885994,0.4707433,3091.7,3091.1,0.001]
["bitfinex","ETHUSD",1764875886505,0.4707433,3093.3,3091.1,0.001]
["bitfinex","ETHUSD",1764875886705,0.543,3092.3,3091.6,0.2]
["bitfinex","ETHUSD",1764875887003,0.4707433,3092.1,3091.1,0.001]
["bitfinex","ETHUSD",1764875887167,3.23325451,3092.9,3091.1,0.001]
["bitfinex","ETHUSD",1764875887168,0.4707433,3092.9,3091.8,0.2]
["bitfinex","ETHUSD",1764875887365,0.4707433,3092.5,3092.1,0.2]
["bitfinex","ETHUSD",1764875887570,0.4707433,3092.9,3092.1,0.2]
["bitfinex","ETHUSD",1764875887767,1.0117,3093.3,3092.4,0.2]
["bitfinex","ETHUSD",1764875887997,0.4707433,3093.0,3092.4,0.2]
["bitfinex","ETHUSD",1764875888505,0.4707433,3092.6,3092.2,3.23391436]
["bitfinex","ETHUSD",1764875888708,1.0117,3092.5,3092.1,3.23401865]
["bitfinex","ETHUSD",1764875888870,1.0117,3092.5,3091.4,0.0543]
["bitfinex","ETHUSD",1764875889071,0.4707433,3092.2,3092.1,3.23404805]
["bitfinex","ETHUSD",1764875889866,1.0137433,3092.2,3091.5,0.2]
["bitfinex","ETHUSD",1764875890070,0.72559411,3093.7,3091.2,9.70496892]
["bitfinex","ETHUSD",1764875890071,0.6536,3093.6,3092.1,0.2]
["bitfinex","ETHUSD",1764875890372,0.6536,3093.6,3091.9,0.2]
["bitfinex","ETHUSD",1764875890373,0.4707433,3092.7,3091.9,0.2]
["bitfinex","ETHUSD",1764875890575,0.4707433,3092.7,3091.3,0.4707433]
["bitfinex","ETHUSD",1764875890576,1.0137433,3092.7,3091.6,0.2]
["bitfinex","ETHUSD",1764875890923,1.4824433,3092.7,3091.6,0.2]
["bitfinex","ETHUSD",1764875891124,1.0137433,3092.7,3092.2,0.2]
["bitfinex","ETHUSD",1764875891324,1.0137433,3092.7,3092.0,0.2]
["bitfinex","ETHUSD",1764875891501,0.4707433,3092.7,3091.9,0.2]
["bitfinex","ETHUSD",1764875891906,0.4707433,3092.7,3092.0,9.70245795]
["bitfinex","ETHUSD",1764875892228,0.4707433,3093.3,3092.2,0.6707433]
["bitfinex","ETHUSD",1764875892425,0.543,3093.2,3092.5,0.2]
["bitfinex","ETHUSD",1764875892728,0.9394433,3093.8,3092.6,0.4707433]
["bitfinex","ETHUSD",1764875893040,0.4707433,3093.4,3093.2,0.2]
["bitfinex","ETHUSD",1764875893205,0.4707433,3093.4,3093.0,0.2]
["bitfinex","ETHUSD",1764875893594,0.4722,3094.3,3093.4,0.2]
["bitfinex","ETHUSD",1764875893830,1.0152,3094.3,3093.5,9.69775335]
["bitfinex","ETHUSD",1764875894030,0.4707433,3094.1,3093.5,9.69775335]
["bitfinex","ETHUSD",1764875894195,0.4707433,3094.1,3093.5,6.4651689]
["bitfinex","ETHUSD",1764875894394,0.1871,3094.2,3093.5,6.4651689]
["bitfinex","ETHUSD",1764875894610,0.6571,3095.1,3093.6,0.9618433]
["bitfinex","ETHUSD",1764875894809,0.4707433,3095.4,3094.5,0.2]
["bitfinex","ETHUSD",1764875894810,0.4707433,3094.9,3094.5,0.2]
["bitfinex","ETHUSD",1764875895112,0.543,3095.2,3094.5,0.2]
["bitfinex","ETHUSD",1764875895345,0.51112971,3095.1,3094.0,0.1841]
["bitfinex","ETHUSD",1764875895551,0.4707433,3094.7,3093.6,0.2]
["bitfinex","ETHUSD",1764875895719,9.69127688,3095.6,3093.6,0.2]
["bitfinex","ETHUSD",1764875895720,0.4722,3095.9,3094.3,0.2]
["bitfinex","ETHUSD",1764875896042,0.1849,3096.0,3094.9,0.2]
["bitfinex","ETHUSD",1764875896246,0.58337598,3095.9,3094.9,0.2]
["bitfinex","ETHUSD",1764875896409,0.58337598,3095.9,3095.2,0.2]
["bitfinex","ETHUSD",1764875896410,0.543,3095.9,3095.2,0.2]
["bitfinex","ETHUSD",1764875896614,1.05557598,3095.9,3094.9,0.2]
["bitfinex","ETHUSD",1764875896943,0.91778831,3095.8,3094.9,0.2]
["bitfinex","ETHUSD",1764875897514,0.543,3095.7,3094.9,0.1841]
["bitfinex","ETHUSD",1764875897713,0.002,3095.1,3095.0,0.2]
["bitfinex","ETHUSD",1764875897935,0.002,3095.1,3095.0,3.43101777]
["bitfinex","ETHUSD",1764875899046,0.002,3095.1,3095.0,3.23101777]
["bitfinex","ETHUSD",1764875899641,0.002,3095.1,3093.9,3.23210415]
["bitfinex","ETHUSD",1764875899642,0.002,3095.1,3094.3,3.23170862]
["bitfinex","ETHUSD",1764875899816,0.002,3095.1,3094.5,0.2]
["bitfinex","ETHUSD",1764875900227,0.4707433,3095.0,3094.2,0.2]
["bitfinex","ETHUSD",1764875900427,0.9429433,3095.0,3094.0,0.2]
["bitfinex","ETHUSD",1764875900629,0.543,3094.9,3094.5,6.46307964]
["bitfinex","ETHUSD",1764875900814,0.543,3094.9,3094.4,3.23163963]
["bitfinex","ETHUSD",1764875901144,0.543,3094.9,3094.5,3.23150836]
["bitfinex","ETHUSD",1764875901545,0.9429433,3095.0,3094.5,6.46304818]
["bitfinex","ETHUSD",1764875901749,0.543,3094.8,3094.5,6.46304818]
["bitfinex","ETHUSD",1764875902427,0.543,3094.8,3094.4,3.23159081]
["bitfinex","ETHUSD",1764875902846,0.543,3094.8,3094.4,6.46323507]
["bitfinex","ETHUSD",1764875903551,0.4707433,3094.6,3093.9,3.23209537]
["bitfinex","ETHUSD",1764875903754,0.51113624,3094.6,3093.3,0.7271]
["bitfinex","ETHUSD",1764875903926,0.4707433,3094.2,3093.4,6.4653779]
["bitfinex","ETHUSD",1764875904129,0.543,3094.1,3093.4,3.23268895]
["bitfinex","ETHUSD",1764875904446,0.4707433,3093.8,3093.2,6.46575637]
["bitfinex","ETHUSD",1764875904822,0.4707433,3093.8,3093.3,0.2]
["bitfinex","ETHUSD",1764875905018,0.4707433,3094.2,3093.3,0.3841]
["bitfinex","ETHUSD",1764875905245,0.543,3094.1,3093.4,0.2]
["bitfinex","ETHUSD",1764875905631,0.6578433,3094.2,3093.4,0.2]
["bitfinex","ETHUSD",1764875905954,0.543,3094.3,3093.7,0.2]
["bitfinex","ETHUSD",1764875906421,0.9429433,3095.0,3093.7,0.2]
["bitfinex","ETHUSD",1764875906622,0.4707433,3094.9,3094.3,0.2]
["bitfinex","ETHUSD",1764875907217,0.002,3095.1,3094.3,0.2]
["bitfinex","ETHUSD",1764875907422,0.002,3095.1,3093.8,0.9618433]
["bitfinex","ETHUSD",1764875907423,0.002,3095.1,3094.8,0.2]
["bitfinex","ETHUSD",1764875907719,0.002,3095.1,3095.0,0.2]
["bitfinex","ETHUSD",1764875908350,0.002,3095.1,3095.0,12.42475137]
["bitfinex","ETHUSD",1764875908754,0.002,3095.5,3095.0,18.68678691]
["bitfinex","ETHUSD",1764875908955,0.002,3095.5,3095.4,0.2]
["bitfinex","ETHUSD",1764875909118,0.002,3095.5,3095.4,0.743]
["bitfinex","ETHUSD",1764875909451,0.002,3095.5,3095.4,1.2341]
["bitfinex","ETHUSD",1764875910464,0.002,3095.5,3095.4,3.92170024]
["bitfinex","ETHUSD",1764875910665,0.002,3095.5,3095.4,4.64729435]
["bitfinex","ETHUSD",1764875912230,0.002,3095.5,3095.4,4.44729435]
["bitfinex","ETHUSD",1764875912431,0.002,3095.5,3095.4,4.64729435]
["bitfinex","ETHUSD",1764875912637,3.69949084,3097.2,3095.4,4.64729435]
["bitfinex","ETHUSD",1764875912638,0.8279986,3098.2,3095.8,11.576515]
["bitfinex","ETHUSD",1764875912843,0.1871,3098.6,3096.9,0.405504]
["bitfinex","ETHUSD",1764875913137,0.1871,3098.6,3097.2,0.2]
["bitfinex","ETHUSD",1764875913138,0.4742,3098.5,3097.2,0.2]
["bitfinex","ETHUSD",1764875913379,0.0403434,3098.4,3097.2,0.2]
["bitfinex","ETHUSD",1764875913755,0.4707433,3098.4,3097.2,0.6911]
["bitfinex","ETHUSD",1764875914065,0.002,3098.5,3097.2,0.6911]
["bitfinex","ETHUSD",1764875914263,0.002,3098.5,3097.2,1.096604]
["bitfinex","ETHUSD",1764875914462,0.002,3098.5,3097.2,5.21478122]
["bitfinex","ETHUSD",1764875915438,0.002,3098.5,3098.2,0.2]
["bitfinex","ETHUSD",1764875915633,0.002,3098.5,3098.4,0.2]
["bitfinex","ETHUSD",1764875916540,0.8279986,3100.6,3098.8,0.1841]
["bitfinex","ETHUSD",1764875916739,3.22539193,3100.4,3099.3,8.5026336]
["bitfinex","ETHUSD",1764875916962,0.4722,3100.1,3098.8,0.1841]
["bitfinex","ETHUSD",1764875917150,0.4722,3100.1,3099.4,0.2]
["bitfinex","ETHUSD",1764875917770,0.4722,3100.1,3099.1,0.2]
["bitfinex","ETHUSD",1764875917934,0.6578433,3100.9,3098.1,0.0683]
["bitfinex","ETHUSD",1764875917935,0.4742,3099.5,3098.1,0.0683]
["bitfinex","ETHUSD",1764875918135,0.4742,3099.5,3098.0,0.2]
["bitfinex","ETHUSD",1764875918136,0.13953038,3099.4,3098.0,0.2]
["bitfinex","ETHUSD",1764875918367,0.13953038,3099.4,3097.4,3.42851423]
["bitfinex","ETHUSD",1764875918368,0.4707433,3098.6,3097.4,3.42851423]
["bitfinex","ETHUSD",1764875918570,0.4707433,3098.6,3097.8,3.22809735]
["bitfinex","ETHUSD",1764875918870,0.4707433,3098.6,3097.7,3.42818938]
["bitfinex","ETHUSD",1764875919067,0.4707433,3098.2,3097.7,0.2]
["bitfinex","ETHUSD",1764875919245,0.4707433,3098.2,3097.5,3.22837772]
["bitfinex","ETHUSD",1764875919439,0.4707433,3098.2,3097.2,0.2]
["bitfinex","ETHUSD",1764875919440,0.4707433,3097.8,3097.2,0.2]
["bitfinex","ETHUSD",1764875919638,0.4707433,3097.7,3097.2,3.22863461]
["bitfinex","ETHUSD",1764875919873,0.4707433,3097.7,3097.0,3.42892303]
["bitfinex","ETHUSD",1764875920054,0.4722,3098.0,3097.0,3.42892303]
["bitfinex","ETHUSD",1764875920055,0.4722,3098.0,3097.0,0.2]
["bitfinex","ETHUSD",1764875920244,0.4707433,3097.8,3097.0,0.2]
["bitfinex","ETHUSD",1764875920448,0.4707433,3097.8,3097.0,3.42885594]
["bitfinex","ETHUSD",1764875920649,0.1871,3099.1,3097.7,0.0683]
["bitfinex","ETHUSD",1764875920847,1.10528961,3099.9,3098.6,0.2]
["bitfinex","ETHUSD",1764875920848,0.4742,3099.5,3098.6,0.2]
["bitfinex","ETHUSD",1764875921063,3.74086158,3099.5,3098.5,0.2]
["bitfinex","ETHUSD",1764875921375,0.0992,3099.4,3098.0,0.2]
["bitfinex","ETHUSD",1764875921574,0.4707433,3098.2,3097.4,0.2]
["bitfinex","ETHUSD",1764875921780,0.4707433,3098.2,3097.1,1.26759411]
["bitfinex","ETHUSD",1764875921942,0.9429433,3098.6,3097.1,2.22943741]
["bitfinex","ETHUSD",1764875922274,0.4707433,3098.2,3097.1,0.2]
["bitfinex","ETHUSD",1764875922441,0.4707433,3097.8,3097.1,0.2]
["bitfinex","ETHUSD",1764875922646,0.4707433,3097.8,3097.2,3.22872271]
["bitfinex","ETHUSD",1764875922870,0.4707433,3097.4,3096.8,0.2]
["bitfinex","ETHUSD",1764875923071,0.4707433,3097.4,3096.8,3.42905904]
["bitfinex","ETHUSD",1764875923250,0.4707433,3097.4,3096.9,3.22901902]
["bitfinex","ETHUSD",1764875923577,0.4707433,3097.4,3096.8,0.2]
["bitfinex","ETHUSD",1764875923775,0.4707433,3097.4,3096.9,3.22900356]
["bitfinex","ETHUSD",1764875923949,0.4707433,3097.4,3097.1,3.22880573]
["bitfinex","ETHUSD",1764875924149,0.4707433,3097.3,3096.9,3.22901662]
["bitfinex","ETHUSD",1764875924350,0.4707433,3097.3,3096.4,3.22953499]
["bitfinex","ETHUSD",1764875924351,0.1815,3097.0,3096.4,3.22953499]
["bitfinex","ETHUSD",1764875924554,0.4707433,3096.8,3096.4,3.22953499]
["bitfinex","ETHUSD",1764875925573,0.1815,3097.1,3096.3,3.22965606]
["bitfinex","ETHUSD",1764875925749,0.1815,3097.1,3096.4,0.2]
["bitfinex","ETHUSD",1764875926154,0.1815,3097.1,3096.3,3.22965606]
["bitfinex","ETHUSD",1764875926155,0.1815,3097.1,3096.3,6.65931726]
["bitfinex","ETHUSD",1764875926469,0.1815,3097.1,3096.4,0.2]
["bitfinex","ETHUSD",1764875926774,0.1815,3097.1,3096.5,3.2294526]
["bitfinex","ETHUSD",1764875927071,0.4707433,3097.4,3096.8,0.2]
["bitfinex","ETHUSD",1764875927282,0.04034861,3098.0,3097.1,0.2]
["bitfinex","ETHUSD",1764875927482,0.4952,3097.8,3096.5,9.6883578]
["bitfinex","ETHUSD",1764875927654,0.4952,3097.8,3096.5,6.4589052]
["bitfinex","ETHUSD",1764875927856,0.4952,3097.8,3096.7,0.2]
["bitfinex","ETHUSD",1764875928166,0.5944,3097.8,3096.5,3.4294526]
["bitfinex","ETHUSD",1764875928340,0.5944,3097.8,3096.5,3.2294526]
["bitfinex","ETHUSD",1764875928544,0.4707433,3097.6,3096.7,6.45848806]
["bitfinex","ETHUSD",1764875928745,0.4707433,3097.6,3096.9,0.2]
["bitfinex","ETHUSD",1764875930097,0.4952,3098.3,3097.5,0.2]
["bitfinex","ETHUSD",1764875930249,0.4707433,3098.1,3097.8,0.2]
["bitfinex","ETHUSD",1764875930590,0.4707433,3098.1,3097.8,3.22809735]
["bitfinex","ETHUSD",1764875931193,0.9659433,3098.1,3097.5,3.22832302]
["bitfinex","ETHUSD",1764875931350,0.9659433,3098.1,3096.9,3.77098292]
["bitfinex","ETHUSD",1764875931351,0.4707433,3097.7,3096.9,0.542]
["bitfinex","ETHUSD",1764875931549,0.4707433,3097.7,3096.3,3.22956708]
["bitfinex","ETHUSD",1764875931550,0.4707433,3097.3,3096.7,3.42914863]
["bitfinex","ETHUSD",1764875931773,0.542,3097.7,3097.0,6.45781632]
["bitfinex","ETHUSD",1764875931975,0.542,3097.7,3097.0,6.65781632]
["bitfinex","ETHUSD",1764875932479,0.4707433,3097.9,3097.0,6.65781632]
["bitfinex","ETHUSD",1764875932683,1.0127433,3097.9,3097.3,0.2]
["bitfinex","ETHUSD",1764875932987,1.05309321,3097.9,3097.3,0.2]
["bitfinex","ETHUSD",1764875933587,0.4952,3097.8,3097.0,3.42893122]
["bitfinex","ETHUSD",1764875933890,0.4707433,3097.5,3097.0,6.65786244]
["bitfinex","ETHUSD",1764875934253,0.542,3097.7,3097.0,3.42893122]
["bitfinex","ETHUSD",1764875934482,0.4707433,3097.5,3097.0,3.22892955]
["bitfinex","ETHUSD",1764875934788,0.4707433,3097.5,3096.8,3.42913975]
["bitfinex","ETHUSD",1764875934957,4.39890434,3097.5,3096.5,0.542]
["bitfinex","ETHUSD",1764875935157,4.39890434,3097.5,3096.2,3.22967056]
["bitfinex","ETHUSD",1764875935158,0.4707433,3097.1,3096.2,3.22967056]
["bitfinex","ETHUSD",1764875935363,0.4707433,3096.7,3096.1,0.2]
["bitfinex","ETHUSD",1764875935770,0.6767,3096.6,3096.0,3.22992929]
["bitfinex","ETHUSD",1764875936067,0.6767,3096.6,3095.8,3.23016421]
["bitfinex","ETHUSD",1764875936068,0.65928807,3096.5,3095.2,1.02]
["bitfinex","ETHUSD",1764875936278,0.4707433,3096.3,3096.0,3.22989894]
["bitfinex","ETHUSD",1764875936457,0.65928807,3096.2,3096.0,3.22989894]
["bitfinex","ETHUSD",1764875936662,1.0127433,3096.3,3095.8,0.2]
["bitfinex","ETHUSD",1764875936881,0.66108334,3096.2,3095.8,0.2]
["bitfinex","ETHUSD",1764875937050,1.0127433,3096.3,3095.8,0.2]
["bitfinex","ETHUSD",1764875937249,0.66095573,3096.2,3095.3,6.46140922]
["bitfinex","ETHUSD",1764875937456,0.66095573,3096.1,3095.3,6.66140922]
["bitfinex","ETHUSD",1764875937686,0.66095573,3096.0,3095.6,0.2]
["bitfinex","ETHUSD",1764875937986,4.5161478,3096.6,3095.3,6.46140922]
["bitfinex","ETHUSD",1764875937987,0.81890383,3096.8,3096.0,0.2]
["bitfinex","ETHUSD",1764875938154,0.4707433,3096.6,3096.0,0.2]
["bitfinex","ETHUSD",1764875938468,0.66175928,3096.5,3095.7,0.542]
["bitfinex","ETHUSD",1764875938671,0.66175928,3096.4,3096.0,3.22997416]
["bitfinex","ETHUSD",1764875938861,0.66175928,3096.3,3095.9,3.43002157]
["bitfinex","ETHUSD",1764875939065,0.66175928,3096.2,3095.9,6.66010006]
["bitfinex","ETHUSD",1764875939288,0.81890383,3096.5,3095.9,6.66010006]
["bitfinex","ETHUSD",1764875939484,0.66176023,3096.4,3095.9,3.43002157]
["bitfinex","ETHUSD",1764875939792,0.66176023,3096.3,3095.9,0.2]
["bitfinex","ETHUSD",1764875939996,1.13250353,3096.2,3095.9,0.2]
["bitfinex","ETHUSD",1764875940289,1.13250353,3096.2,3095.2,3.70873011]
["bitfinex","ETHUSD",1764875940290,2.02266406,3096.1,3095.0,0.2]
["bitfinex","ETHUSD",1764875940496,0.82709164,3095.8,3094.6,3.43140827]
["bitfinex","ETHUSD",1764875940681,0.82709164,3095.8,3094.9,0.2]
["bitfinex","ETHUSD",1764875940682,0.82709164,3095.5,3094.9,0.2]
["bitfinex","ETHUSD",1764875941001,1.48885187,3095.4,3094.3,0.2]
["bitfinex","ETHUSD",1764875941298,1.48885187,3095.4,3093.4,3.23267208]
["bitfinex","ETHUSD",1764875941299,1.00859164,3094.9,3092.5,7.74110869]
["bitfinex","ETHUSD",1764875941496,1.00859164,3094.9,3092.7,3.23339873]
["bitfinex","ETHUSD",1764875941497,0.1815,3094.1,3092.7,3.23339873]
["bitfinex","ETHUSD",1764875941790,0.1815,3094.1,3092.6,0.2]
["bitfinex","ETHUSD",1764875941791,0.82709164,3093.7,3092.6,0.2]
["bitfinex","ETHUSD",1764875942093,0.82709164,3093.7,3092.1,0.478]
["bitfinex","ETHUSD",1764875942094,1.48885187,3093.6,3093.0,3.23309755]
["bitfinex","ETHUSD",1764875942385,2.2065754,3094.5,3092.1,0.478]
["bitfinex","ETHUSD",1764875942386,1.86429164,3095.3,3094.0,0.2]
["bitfinex","ETHUSD",1764875942591,0.4707433,3094.4,3093.2,6.46579592]
["bitfinex","ETHUSD",1764875942791,4.05894478,3094.2,3093.1,3.23300248]
["bitfinex","ETHUSD",1764875942962,1.58571643,3094.1,3093.1,3.23300248]
["bitfinex","ETHUSD",1764875943165,0.48175696,3094.0,3093.1,3.23300248]
["bitfinex","ETHUSD",1764875943358,0.97695696,3094.0,3093.1,3.23300248]
["bitfinex","ETHUSD",1764875943558,0.4707433,3093.6,3093.2,0.2]
["bitfinex","ETHUSD",1764875943758,0.542,3093.5,3093.2,0.2]
["bitfinex","ETHUSD",1764875943988,0.4707433,3093.6,3093.1,6.46600496]
["bitfinex","ETHUSD",1764875943989,0.542,3093.6,3093.3,0.2]
["bitfinex","ETHUSD",1764875944295,0.542,3093.6,3093.1,9.69900744]
["bitfinex","ETHUSD",1764875944296,0.4707433,3093.5,3093.1,6.46600496]
["bitfinex","ETHUSD",1764875944664,1.0372,3093.6,3093.1,6.46600496]
["bitfinex","ETHUSD",1764875944989,0.4707433,3093.4,3092.7,3.23333771]
["bitfinex","ETHUSD",1764875945288,0.4707433,3093.0,3092.3,0.2]
["bitfinex","ETHUSD",1764875945488,0.542,3092.9,3092.4,6.46746862]
["bitfinex","ETHUSD",1764875945787,0.542,3092.9,3092.6,0.2]
["bitfinex","ETHUSD",1764875945991,0.542,3093.2,3092.6,0.2]
["bitfinex","ETHUSD",1764875946489,0.4707433,3093.1,3092.5,0.2]
["bitfinex","ETHUSD",1764875946857,0.542,3093.2,3092.7,0.2]
["bitfinex","ETHUSD",1764875947054,0.542,3093.3,3093.0,0.2]
["bitfinex","ETHUSD",1764875947254,0.542,3093.3,3092.6,9.70057554]
["bitfinex","ETHUSD",1764875947496,0.1815,3093.9,3092.6,3.23352518]
["bitfinex","ETHUSD",1764875947497,0.542,3093.4,3092.6,3.23352518]
["bitfinex","ETHUSD",1764875947655,1.0372,3093.4,3092.6,6.46705036]
["bitfinex","ETHUSD",1764875947864,1.0372,3093.4,3091.9,0.2]
["bitfinex","ETHUSD",1764875948103,0.0992,3093.2,3092.0,0.01672057]
["bitfinex","ETHUSD",1764875948282,0.542,3093.1,3091.6,3.23455212]
["bitfinex","ETHUSD",1764875948607,0.542,3093.1,3091.4,0.001]
["bitfinex","ETHUSD",1764875948608,0.1815,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1764875948772,0.7235,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1764875948981,4.45337572,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1764875949191,5.22216414,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1764875949404,5.32136414,3091.5,3091.4,0.001]
["bitfinex","ETHUSD",1764875949994,5.32136414,3091.5,3091.1,0.001]
["bitfinex","ETHUSD",1764875949995,0.0992,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1764875950413,0.4952,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1764875951074,0.4707433,3091.9,3091.1,0.001]
["bitfinex","ETHUSD",1764875951277,0.4707433,3091.5,3091.1,0.001]
["bitfinex","ETHUSD",1764875951607,0.5699433,3091.5,3091.1,0.001]
["bitfinex","ETHUSD",1764875951803,0.4952,3091.4,3091.1,0.001]
["bitfinex","ETHUSD",1764875951975,0.6412,3091.3,3091.1,0.001]
["bitfinex","ETHUSD",1764875952179,0.0992,3091.1,3090.7,0.001]
["bitfinex","ETHUSD",1764875952386,0.7235,3091.1,3090.7,0.001]
["bitfinex","ETHUSD",1764875952679,0.6767,3091.1,3090.7,0.001]
["bitfinex","ETHUSD",1764875952880,1.2187,3091.1,3090.7,0.001]
["bitfinex","ETHUSD",1764875953265,0.1815,3091.1,3090.7,0.001]
["bitfinex","ETHUSD",1764875953466,1.1937,3091.1,3090.7,0.001]
["bitfinex","ETHUSD",1764875953965,0.6517,3091.1,3090.7,0.001]
["bitfinex","ETHUSD",1764875954177,3.23449098,3091.7,3090.7,0.001]
["bitfinex","ETHUSD",1764875954178,0.1975,3091.6,3090.7,0.001]
["bitfinex","ETHUSD",1764875954495,0.4707433,3091.4,3090.7,0.001]
["bitfinex","ETHUSD",1764875954901,0.4702,3091.3,3090.7,0.001]
["bitfinex","ETHUSD",1764875955491,0.4707433,3091.4,3090.7,0.001]
["bitfinex","ETHUSD",1764875955713,0.4707433,3091.4,3087.9,0.1868]
["bitfinex","ETHUSD",1764875955714,0.72559411,3091.0,3087.9,0.1868]
["bitfinex","ETHUSD",1764875955895,0.72559411,3091.0,3087.4,0.1868]
["bitfinex","ETHUSD",1764875955896,0.0992,3089.2,3087.4,0.1868]
["bitfinex","ETHUSD",1764875956218,0.0992,3089.2,3085.5,0.5304]
["bitfinex","ETHUSD",1764875956219,0.1975,3089.5,3088.0,0.16899461]
["bitfinex","ETHUSD",1764875956221,0.0992,3088.3,3088.0,0.16899461]
["bitfinex","ETHUSD",1764875956419,0.14732282,3087.2,3085.5,0.1844]
["bitfinex","ETHUSD",1764875956717,0.14732282,3087.2,3085.6,3.24076444]
["bitfinex","ETHUSD",1764875956718,0.0992,3086.6,3085.6,3.24076444]
["bitfinex","ETHUSD",1764875956928,0.0992,3086.3,3085.0,6.48298216]
["bitfinex","ETHUSD",1764875957095,1.73779411,3086.5,3084.4,0.1868]
["bitfinex","ETHUSD",1764875957284,0.0992,3085.6,3084.1,0.4864]
["bitfinex","ETHUSD",1764875957484,0.0992,3085.2,3084.1,3.24243645]
["bitfinex","ETHUSD",1764875957686,0.0992,3085.0,3083.3,0.4864]
["bitfinex","ETHUSD",1764875957885,0.0992,3085.0,3083.1,3.24348351]
["bitfinex","ETHUSD",1764875957886,0.0992,3085.4,3083.7,0.1119]
["bitfinex","ETHUSD",1764875958094,0.542,3085.3,3084.9,3.38999375]
["bitfinex","ETHUSD",1764875958295,0.542,3085.2,3084.9,0.14849522]
["bitfinex","ETHUSD",1764875958496,0.4702,3086.4,3084.9,3.39001739]
["bitfinex","ETHUSD",1764875958497,0.542,3085.1,3084.9,3.39001739]
["bitfinex","ETHUSD",1764875958694,0.542,3085.0,3084.9,0.14849522]
["bitfinex","ETHUSD",1764875958894,0.0992,3086.1,3084.9,6.63168754]
["bitfinex","ETHUSD",1764875959096,0.0992,3085.9,3084.9,3.39009138]
["bitfinex","ETHUSD",1764875959325,0.542,3086.6,3085.0,0.3868]
["bitfinex","ETHUSD",1764875959614,0.542,3086.6,3084.9,10.3596837]
["bitfinex","ETHUSD",1764875959615,0.4702,3086.5,3084.9,9.8732837]
["bitfinex","ETHUSD",1764875959914,0.543,3086.4,3085.2,0.2]
["bitfinex","ETHUSD",1764875960115,0.543,3086.4,3085.3,0.2]
["bitfinex","ETHUSD",1764875960306,0.543,3086.4,3085.0,0.4864]
["bitfinex","ETHUSD",1764875960307,0.543,3086.3,3085.2,0.2]
["bitfinex","ETHUSD",1764875960615,0.72559411,3087.0,3085.6,0.2]
["bitfinex","ETHUSD",1764875960616,0.543,3086.8,3085.6,0.2]
["bitfinex","ETHUSD",1764875960807,0.4702,3087.1,3085.5,0.2]
["bitfinex","ETHUSD",1764875961207,0.0992,3086.6,3085.1,7.16917202]
["bitfinex","ETHUSD",1764875961413,0.0992,3086.6,3084.9,0.14849522]
["bitfinex","ETHUSD",1764875961414,0.0992,3086.1,3084.9,0.14849522]
["bitfinex","ETHUSD",1764875961622,0.0992,3085.3,3084.9,0.14849522]
["bitfinex","ETHUSD",1764875961918,0.0992,3085.0,3084.9,0.14849522]
["bitfinex","ETHUSD",1764875962285,0.4702,3085.0,3082.9,3.24361425]
["bitfinex","ETHUSD",1764875962489,0.4702,3085.0,3080.4,0.24573258]
["bitfinex","ETHUSD",1764875962490,0.0992,3082.2,3081.1,0.16906451]
["bitfinex","ETHUSD",1764875962686,0.4707433,3083.0,3081.1,0.16906451]
["bitfinex","ETHUSD",1764875962687,0.4707433,3083.0,3081.2,6.49094137]
["bitfinex","ETHUSD",1764875962986,0.4702,3082.9,3082.1,0.2]
["bitfinex","ETHUSD",1764875963186,3.24299908,3083.6,3082.4,0.2]
["bitfinex","ETHUSD",1764875963187,0.0992,3083.6,3082.4,0.2]
["bitfinex","ETHUSD",1764875963392,0.1399,3083.8,3081.7,7.09283032]
["bitfinex","ETHUSD",1764875963393,0.544,3083.2,3081.7,7.09283032]
["bitfinex","ETHUSD",1764875963586,0.4702,3083.5,3082.1,0.2]
["bitfinex","ETHUSD",1764875963827,0.544,3083.9,3082.7,0.2]
["bitfinex","ETHUSD",1764875963998,0.544,3083.9,3082.6,0.2]
["bitfinex","ETHUSD",1764875964199,0.4702,3084.7,3082.7,0.4707433]
["bitfinex","ETHUSD",1764875964413,0.0992,3084.1,3082.4,0.2]
["bitfinex","ETHUSD",1764875964587,0.0992,3084.1,3083.0,0.2]
["bitfinex","ETHUSD",1764875964897,0.0992,3083.8,3083.0,0.2]
["bitfinex","ETHUSD",1764875965223,0.6677,3084.0,3081.8,3.44475808]
["bitfinex","ETHUSD",1764875965224,0.4707433,3083.2,3081.8,3.44475808]
["bitfinex","ETHUSD",1764875965411,0.4707433,3083.2,3082.6,6.48802958]
["bitfinex","ETHUSD",1764875965609,0.4707433,3083.2,3082.0,3.24460762]
["bitfinex","ETHUSD",1764875965610,0.545,3083.1,3082.0,3.24460762]
["bitfinex","ETHUSD",1764875965821,0.1975,3084.0,3082.6,6.48801497]
["bitfinex","ETHUSD",1764875966113,0.4702,3084.7,3082.7,1.75799411]
["bitfinex","ETHUSD",1764875966288,0.4702,3084.7,3083.2,0.2]
["bitfinex","ETHUSD",1764875966492,0.546,3084.6,3083.5,0.2]
["bitfinex","ETHUSD",1764875966691,0.546,3084.6,3083.8,0.2]
["bitfinex","ETHUSD",1764875966889,0.546,3084.6,3083.6,0.2]
["bitfinex","ETHUSD",1764875967118,0.5694,3084.7,3083.4,9.72951936]
["bitfinex","ETHUSD",1764875967297,0.4707433,3084.3,3083.4,9.72951936]
["bitfinex","ETHUSD",1764875967499,0.4707433,3084.3,3083.4,9.92951936]
["bitfinex","ETHUSD",1764875967725,0.9409433,3084.3,3083.4,6.48634624]
["bitfinex","ETHUSD",1764875967895,0.4707433,3084.3,3083.4,9.72951936]
["bitfinex","ETHUSD",1764875968239,0.1975,3085.3,3083.5,0.4864]
["bitfinex","ETHUSD",1764875968528,0.5699433,3085.0,3083.5,0.4864]
["bitfinex","ETHUSD",1764875968703,0.4707433,3085.0,3084.1,0.2]
["bitfinex","ETHUSD",1764875969025,0.4727433,3085.0,3084.2,6.48466376]
["bitfinex","ETHUSD",1764875969326,0.002,3085.0,3084.3,0.72559411]
["bitfinex","ETHUSD",1764875969510,0.002,3085.0,3084.2,6.48466376]
["bitfinex","ETHUSD",1764875969898,0.549,3085.0,3084.2,6.48466376]
["bitfinex","ETHUSD",1764875970125,0.04051995,3084.9,3084.2,6.48466376]
["bitfinex","ETHUSD",1764875970293,0.549,3085.0,3084.3,0.0169307]
["bitfinex","ETHUSD",1764875970493,0.002,3085.0,3084.2,9.72699564]
["bitfinex","ETHUSD",1764875970692,0.4707433,3084.9,3084.2,3.24233188]
["bitfinex","ETHUSD",1764875970897,0.4707433,3084.9,3084.0,6.4850843]
["bitfinex","ETHUSD",1764875971199,0.4707433,3084.8,3084.1,0.2]
["bitfinex","ETHUSD",1764875971399,0.46825876,3084.8,3084.1,0.2]
["bitfinex","ETHUSD",1764875971629,0.04052257,3084.7,3084.1,0.2]
["bitfinex","ETHUSD",1764875971795,0.46825876,3084.8,3084.1,0.2]
["bitfinex","ETHUSD",1764875971988,0.46825876,3084.8,3084.0,6.4850843]
["bitfinex","ETHUSD",1764875971989,0.4707433,3084.2,3083.9,3.24263198]
["bitfinex","ETHUSD",1764875972248,0.4707433,3084.2,3083.9,6.48527927]
["bitfinex","ETHUSD",1764875972527,0.002,3085.0,3084.0,0.4864]
["bitfinex","ETHUSD",1764875972693,0.4707433,3084.8,3084.0,0.4864]
["bitfinex","ETHUSD",1764875972898,0.002,3085.0,3084.3,9.72668028]
["bitfinex","ETHUSD",1764875973129,0.002,3085.0,3084.3,20.06173736]
["bitfinex","ETHUSD",1764875973337,0.002,3085.0,3084.9,0.2]
["bitfinex","ETHUSD",1764875974005,0.002,3085.0,3084.8,0.2]
["bitfinex","ETHUSD",1764875974324,0.002,3085.0,3084.3,13.57728384]
["bitfinex","ETHUSD",1764875974496,0.002,3085.0,3084.4,0.2]
["bitfinex","ETHUSD",1764875974924,0.002,3085.0,3084.8,0.2]
["bitfinex","ETHUSD",1764875975435,0.4707433,3084.9,3084.4,6.484216]
["bitfinex","ETHUSD",1764875975648,0.002,3085.0,3084.4,9.72633764]
["bitfinex","ETHUSD",1764875975811,0.002,3085.0,3084.6,0.2]
["bitfinex","ETHUSD",1764875976120,0.002,3085.0,3083.8,7.57923032]
["bitfinex","ETHUSD",1764875976121,0.4707433,3084.7,3084.0,0.2]
["bitfinex","ETHUSD",1764875976324,0.4707433,3084.7,3084.4,3.24209723]
["bitfinex","ETHUSD",1764875976727,0.546,3084.9,3084.4,6.48421887]
["bitfinex","ETHUSD",1764875977026,6.48382286,3084.6,3083.2,0.2]
["bitfinex","ETHUSD",1764875977326,0.4707433,3083.9,3082.9,0.1868]
["bitfinex","ETHUSD",1764875977527,0.4707433,3083.9,3083.8,3.24275244]
["bitfinex","ETHUSD",1764875977727,0.546,3084.0,3083.8,3.24275244]
["bitfinex","ETHUSD",1764875977896,0.4707433,3084.3,3083.5,3.243057]
["bitfinex","ETHUSD",1764875977897,0.4707433,3083.9,3083.5,3.243057]
["bitfinex","ETHUSD",1764875978098,0.4707433,3083.9,3083.4,3.24316303]
["bitfinex","ETHUSD",1764875978297,0.4707433,3083.9,3082.9,0.1868]
["bitfinex","ETHUSD",1764875978298,0.4707433,3083.9,3083.8,3.24275244]
["bitfinex","ETHUSD",1764875978516,0.4707433,3084.3,3083.8,3.24275244]
["bitfinex","ETHUSD",1764875978723,0.1975,3083.9,3083.3,3.24319363]
["bitfinex","ETHUSD",1764875979027,0.1975,3083.9,3082.9,3.43045779]
["bitfinex","ETHUSD",1764875979028,0.1975,3083.9,3082.6,13.44680246]
["bitfinex","ETHUSD",1764875979243,0.4707433,3083.7,3082.9,0.1604]
["bitfinex","ETHUSD",1764875979532,0.4707433,3083.6,3083.0,7.09283032]
["bitfinex","ETHUSD",1764875979833,0.4707433,3083.6,3082.7,0.4864]
["bitfinex","ETHUSD",1764875979834,0.4707433,3083.6,3082.7,0.2]
["bitfinex","ETHUSD",1764875979996,0.4707433,3083.1,3082.6,3.24401479]
["bitfinex","ETHUSD",1764875980195,0.546,3083.0,3082.5,6.48924006]
["bitfinex","ETHUSD",1764875980435,0.4707433,3083.4,3082.5,9.73336009]
["bitfinex","ETHUSD",1764875980970,0.4702,3084.0,3082.9,9.73109733]
["bitfinex","ETHUSD",1764875980971,0.4707433,3083.7,3082.9,9.73109733]
["bitfinex","ETHUSD",1764875981094,0.4707433,3084.1,3083.4,0.2]
["bitfinex","ETHUSD",1764875981300,0.4707433,3083.7,3083.3,0.1604]
["bitfinex","ETHUSD",1764875981531,0.4707433,3083.6,3083.1,0.2]
["bitfinex","ETHUSD",1764875981735,0.1975,3084.6,3083.5,0.2]
["bitfinex","ETHUSD",1764875981936,1.0167433,3084.2,3083.5,0.2]
["bitfinex","ETHUSD",1764875982232,1.0167433,3084.2,3083.6,0.2]
["bitfinex","ETHUSD",1764875982439,1.0167433,3084.2,3083.5,0.2]
["bitfinex","ETHUSD",1764875982624,0.4707433,3084.2,3083.2,7.09283032]
["bitfinex","ETHUSD",1764875982805,0.546,3084.3,3083.8,0.2]
["bitfinex","ETHUSD",1764875983130,0.546,3084.3,3082.1,0.1868]
["bitfinex","ETHUSD",1764875983131,3.71312391,3084.2,3082.1,0.1868]
["bitfinex","ETHUSD",1764875983333,3.71312391,3084.2,3083.5,3.24306794]
["bitfinex","ETHUSD",1764875983334,0.4707433,3083.6,3083.5,3.24306794]
["bitfinex","ETHUSD",1764875983531,0.4707433,3083.6,3083.3,3.24325195]
["bitfinex","ETHUSD",1764875983701,0.4973,3084.1,3083.5,3.24306794]
["bitfinex","ETHUSD",1764875983906,0.4707433,3083.7,3083.5,3.24306794]
["bitfinex","ETHUSD",1764875984749,0.4707433,3083.7,3083.3,3.24318656]
["bitfinex","ETHUSD",1764875984750,0.9680433,3083.7,3083.3,3.24318656]
["bitfinex","ETHUSD",1764875984948,0.9680433,3083.7,3082.5,3.44508983]
["bitfinex","ETHUSD",1764875985149,0.4707433,3082.7,3082.5,3.24508983]
["bitfinex","ETHUSD",1764875985349,7.46872716,3083.6,3082.5,0.001]
["bitfinex","ETHUSD",1764875985350,0.545,3082.9,3082.5,0.001]
["bitfinex","ETHUSD",1764875985519,0.4707433,3082.8,3082.5,0.001]
["bitfinex","ETHUSD",1764875986755,0.4707433,3082.7,3082.5,0.001]
["bitfinex","ETHUSD",1764875987257,1.15592859,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764875987454,1.20362859,3082.6,3082.5,0.001]
["bitfinex","ETHUSD",1764875987655,0.65843612,3082.8,3082.5,0.001]
["bitfinex","ETHUSD",1764875987842,0.82709164,3083.2,3082.5,0.001]
["bitfinex","ETHUSD",1764875987843,0.65848216,3083.1,3082.5,0.001]
["bitfinex","ETHUSD",1764875988152,1.20448216,3083.0,3082.6,0.001]
["bitfinex","ETHUSD",1764875988352,0.65848216,3082.9,3082.6,0.001]
["bitfinex","ETHUSD",1764875988521,0.65848216,3083.1,3082.6,0.001]
["bitfinex","ETHUSD",1764875988725,1.20448216,3083.3,3082.6,0.201]
["bitfinex","ETHUSD",1764875988947,1.4855738,3083.2,3082.6,0.001]
["bitfinex","ETHUSD",1764875989154,0.65848216,3083.1,3082.6,0.001]
["bitfinex","ETHUSD",1764875989358,0.546,3083.1,3082.6,0.001]
["bitfinex","ETHUSD",1764875989531,0.546,3083.1,3082.6,0.4812]
["bitfinex","ETHUSD",1764875989732,1.20448216,3083.1,3082.6,0.001]
["bitfinex","ETHUSD",1764875989933,0.65848216,3083.1,3082.6,0.001]
["bitfinex","ETHUSD",1764875990254,0.4707433,3083.2,3082.6,0.001]
["bitfinex","ETHUSD",1764875990457,0.4707433,3083.2,3082.6,0.4812]
["bitfinex","ETHUSD",1764875990458,0.65862005,3083.1,3082.6,0.4812]
["bitfinex","ETHUSD",1764875990668,0.65862005,3083.1,3082.6,0.6812]
["bitfinex","ETHUSD",1764875991059,1.20462005,3083.3,3082.7,6.4878191]
["bitfinex","ETHUSD",1764875991263,0.546,3083.4,3082.7,9.73172865]
["bitfinex","ETHUSD",1764875991427,0.4707433,3083.3,3082.9,0.2]
["bitfinex","ETHUSD",1764875991760,1.29783494,3083.8,3082.9,0.2]
["bitfinex","ETHUSD",1764875991960,0.4707433,3083.4,3082.9,0.2]
["bitfinex","ETHUSD",1764875992371,0.4707433,3083.4,3082.7,3.24390955]
["bitfinex","ETHUSD",1764875992372,0.4707433,3083.0,3082.7,3.24390955]
["bitfinex","ETHUSD",1764875992655,0.4707433,3083.0,3082.6,0.001]
["bitfinex","ETHUSD",1764875992656,0.198,3082.8,3082.6,0.001]
["bitfinex","ETHUSD",1764875992823,1.86365487,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764875993153,4.97533254,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764875993392,0.0992,3082.3,3082.2,0.001]
["bitfinex","ETHUSD",1764875993560,1.30436526,3082.3,3082.2,0.001]
["bitfinex","ETHUSD",1764875993726,1.70246526,3082.3,3082.2,0.001]
["bitfinex","ETHUSD",1764875993930,0.65916526,3082.3,3082.2,0.001]
["bitfinex","ETHUSD",1764875994162,0.65916526,3082.3,3081.3,0.6802]
["bitfinex","ETHUSD",1764875994425,1.12990856,3082.5,3081.3,0.4802]
["bitfinex","ETHUSD",1764875994625,0.4707433,3082.4,3081.9,0.2]
["bitfinex","ETHUSD",1764875994852,0.65841095,3082.8,3081.9,0.2]
["bitfinex","ETHUSD",1764875995053,0.546,3082.8,3082.3,3.24433053]
["bitfinex","ETHUSD",1764875995251,0.546,3082.8,3081.2,0.1398]
["bitfinex","ETHUSD",1764875995252,1.15571095,3082.7,3081.6,3.24500957]
["bitfinex","ETHUSD",1764875995452,1.15571095,3082.7,3080.9,0.72559411]
["bitfinex","ETHUSD",1764875995453,1.15571095,3082.6,3080.2,3.89611862]
["bitfinex","ETHUSD",1764875995655,1.15571095,3082.6,3081.2,6.69094106]
["bitfinex","ETHUSD",1764875995656,0.4707433,3081.4,3081.2,6.69094106]
["bitfinex","ETHUSD",1764875995863,0.4707433,3081.4,3081.2,6.49094106]
["bitfinex","ETHUSD",1764875996022,0.65841095,3082.0,3081.2,6.49094106]
["bitfinex","ETHUSD",1764875996023,0.65841095,3081.9,3081.2,9.73642983]
["bitfinex","ETHUSD",1764875996225,0.546,3082.1,3081.2,9.73642983]
["bitfinex","ETHUSD",1764875996453,0.546,3082.1,3081.2,6.49094106]
["bitfinex","ETHUSD",1764875996626,1.15515533,3082.0,3081.2,6.49094106]
["bitfinex","ETHUSD",1764875996822,0.65785533,3081.9,3081.2,6.69094106]
["bitfinex","ETHUSD",1764875997026,0.65785533,3081.9,3081.1,6.4911882]
["bitfinex","ETHUSD",1764875997256,0.4707433,3081.6,3081.1,3.2455941]
["bitfinex","ETHUSD",1764875997469,0.65785533,3082.0,3081.2,0.4802]
["bitfinex","ETHUSD",1764875997684,0.4707433,3081.7,3081.0,7.0979118]
["bitfinex","ETHUSD",1764875997884,0.4707433,3081.7,3080.0,5.0]
["bitfinex","ETHUSD",1764875997885,0.0992,3080.8,3080.0,5.0]
["bitfinex","ETHUSD",1764875998160,0.198,3080.6,3080.0,5.0]
["bitfinex","ETHUSD",1764875998326,0.547,3080.5,3080.0,5.0]
["bitfinex","ETHUSD",1764875998523,0.0992,3080.4,3080.0,5.0]
["bitfinex","ETHUSD",1764875998750,1.35746885,3080.3,3080.0,5.0]
["bitfinex","ETHUSD",1764875998924,0.7,3080.3,3080.0,5.0]
["bitfinex","ETHUSD",1764875999261,0.4973,3080.6,3080.0,5.0]
["bitfinex","ETHUSD",1764875999426,0.4973,3080.6,3080.0,8.24675324]
["bitfinex","ETHUSD",1764875999621,0.549,3080.5,3080.0,5.0]
["bitfinex","ETHUSD",1764875999842,0.4707433,3080.1,3080.0,5.0]
["bitfinex","ETHUSD",1764876000443,1.0167433,3080.1,3080.0,5.0]
["bitfinex","ETHUSD",1764876000644,1.6132433,3080.1,3080.0,5.0]
["bitfinex","ETHUSD",1764876000859,0.65578514,3080.1,3080.0,8.24675324]
["bitfinex","ETHUSD",1764876001028,4.995198,3081.2,3080.0,30.27855596]
["bitfinex","ETHUSD",1764876001229,4.995198,3081.2,3080.6,8.56458976]
["bitfinex","ETHUSD",1764876001454,4.995198,3081.2,3081.1,0.2]
["bitfinex","ETHUSD",1764876001739,4.995198,3081.2,3080.8,0.2]
["bitfinex","ETHUSD",1764876001930,4.995198,3081.2,3081.1,0.2]
["bitfinex","ETHUSD",1764876002129,4.995198,3081.2,3080.5,0.1931]
["bitfinex","ETHUSD",1764876002363,4.995198,3081.2,3081.0,0.2]
["bitfinex","ETHUSD",1764876002565,4.995198,3081.2,3081.1,0.2]
["bitfinex","ETHUSD",1764876002769,1.09739134,3083.0,3081.6,0.2]
["bitfinex","ETHUSD",1764876002770,0.55,3082.5,3081.6,0.2]
["bitfinex","ETHUSD",1764876003070,0.656244,3082.9,3081.7,9.73488657]
["bitfinex","ETHUSD",1764876003363,0.68974755,3082.8,3081.7,6.48992438]
["bitfinex","ETHUSD",1764876003539,1.34599155,3082.8,3081.8,0.2]
["bitfinex","ETHUSD",1764876003735,0.7,3082.6,3081.8,0.2]
["bitfinex","ETHUSD",1764876004064,1.0207433,3082.5,3081.8,0.2]
["bitfinex","ETHUSD",1764876004365,1.0207433,3082.5,3081.6,0.1931]
["bitfinex","ETHUSD",1764876004366,0.4707433,3082.1,3081.6,6.49012824]
["bitfinex","ETHUSD",1764876004541,0.4707433,3081.7,3081.6,3.24506075]
["bitfinex","ETHUSD",1764876004741,0.549,3082.0,3081.6,3.24506075]
["bitfinex","ETHUSD",1764876005064,1.0197433,3082.7,3082.0,6.48929266]
["bitfinex","ETHUSD",1764876005264,0.4707433,3082.5,3082.0,9.73393899]
["bitfinex","ETHUSD",1764876005452,0.65727599,3082.9,3082.1,0.4802]
["bitfinex","ETHUSD",1764876005759,1.0197433,3083.2,3082.4,0.2]
["bitfinex","ETHUSD",1764876005980,0.4707433,3082.8,3081.8,3.24477885]
["bitfinex","ETHUSD",1764876006271,0.65851043,3082.7,3082.2,0.2]
["bitfinex","ETHUSD",1764876006473,1.09739134,3083.3,3082.2,0.2]
["bitfinex","ETHUSD",1764876006474,0.81973303,3083.5,3082.2,9.11458976]
["bitfinex","ETHUSD",1764876006634,0.81973303,3084.3,3083.0,0.72559411]
["bitfinex","ETHUSD",1764876006956,0.81973303,3084.3,3082.4,0.405504]
["bitfinex","ETHUSD",1764876006957,0.002,3083.8,3082.4,9.11458976]
["bitfinex","ETHUSD",1764876007169,0.002,3083.8,3083.2,0.2]
["bitfinex","ETHUSD",1764876007374,0.002,3083.8,3083.3,0.2]
["bitfinex","ETHUSD",1764876007541,0.002,3083.8,3082.4,0.4802]
["bitfinex","ETHUSD",1764876007742,0.65926666,3083.7,3082.9,3.24369911]
["bitfinex","ETHUSD",1764876008048,0.65926666,3083.3,3082.9,3.24368751]
["bitfinex","ETHUSD",1764876008271,0.55,3083.5,3082.4,0.4802]
["bitfinex","ETHUSD",1764876008477,0.4727433,3083.4,3082.9,3.24368247]
["bitfinex","ETHUSD",1764876008796,0.4727433,3083.4,3082.1,0.2]
["bitfinex","ETHUSD",1764876008797,0.4707433,3083.0,3082.1,0.2]
["bitfinex","ETHUSD",1764876009075,0.4707433,3082.6,3082.1,3.44454105]
["bitfinex","ETHUSD",1764876009275,0.65909723,3082.8,3082.1,6.6890821]
["bitfinex","ETHUSD",1764876009474,0.65909723,3082.7,3082.0,3.44464633]
["bitfinex","ETHUSD",1764876009784,0.04054623,3082.9,3082.3,0.2]
["bitfinex","ETHUSD",1764876009960,0.65946103,3083.1,3082.4,0.2]
["bitfinex","ETHUSD",1764876010290,0.65946103,3083.3,3082.6,0.2]
["bitfinex","ETHUSD",1764876010588,0.65946103,3083.3,3082.3,8.56458976]
["bitfinex","ETHUSD",1764876010753,0.65946103,3083.3,3082.6,0.2]
["bitfinex","ETHUSD",1764876010952,0.70000332,3083.2,3082.4,0.2]
["bitfinex","ETHUSD",1764876011286,0.4707433,3082.8,3082.3,3.24433053]
["bitfinex","ETHUSD",1764876011474,0.4707433,3082.8,3081.8,0.2]
["bitfinex","ETHUSD",1764876011475,0.4707433,3082.4,3081.8,0.2]
["bitfinex","ETHUSD",1764876011785,0.4707433,3082.4,3081.8,3.44475269]
["bitfinex","ETHUSD",1764876011986,0.81973303,3083.0,3081.8,3.44475269]
["bitfinex","ETHUSD",1764876011987,0.81973303,3083.2,3082.2,9.73330233]
["bitfinex","ETHUSD",1764876012175,0.4707433,3083.1,3082.3,0.4802]
["bitfinex","ETHUSD",1764876012378,0.4707433,3083.1,3081.1,3.43863734]
["bitfinex","ETHUSD",1764876012379,0.4707433,3082.3,3081.1,3.43863734]
["bitfinex","ETHUSD",1764876012551,0.549,3082.2,3081.1,0.1931]
["bitfinex","ETHUSD",1764876012783,0.65975283,3082.6,3081.1,0.1931]
["bitfinex","ETHUSD",1764876012784,0.65975283,3082.6,3082.1,3.24451465]
["bitfinex","ETHUSD",1764876012965,0.549,3082.5,3082.2,3.24440121]
["bitfinex","ETHUSD",1764876013168,0.55,3082.4,3082.0,0.2]
["bitfinex","ETHUSD",1764876013454,0.55,3082.4,3081.8,3.2448569]
["bitfinex","ETHUSD",1764876013455,0.55,3082.3,3082.2,0.2]
["bitfinex","ETHUSD",1764876013654,0.4541,3083.0,3081.8,9.7345707]
["bitfinex","ETHUSD",1764876013886,0.65974609,3083.2,3082.5,0.2]
["bitfinex","ETHUSD",1764876014102,0.4727433,3083.4,3081.9,0.9316433]
["bitfinex","ETHUSD",1764876014103,0.55,3083.1,3083.0,0.2]
["bitfinex","ETHUSD",1764876014256,0.002,3083.4,3083.3,0.2]
["bitfinex","ETHUSD",1764876014584,0.552,3083.4,3083.3,0.2]
["bitfinex","ETHUSD",1764876014884,0.552,3083.4,3082.6,0.4609]
["bitfinex","ETHUSD",1764876014885,0.552,3083.4,3082.6,0.6609]
["bitfinex","ETHUSD",1764876015053,0.4707433,3083.3,3082.7,0.2]
["bitfinex","ETHUSD",1764876015258,0.4707433,3082.9,3082.4,3.24422148]
["bitfinex","ETHUSD",1764876015597,0.549,3082.8,3082.5,3.2440443]
["bitfinex","ETHUSD",1764876015772,0.549,3082.8,3082.5,3.24407393]
["bitfinex","ETHUSD",1764876015958,0.549,3082.8,3082.3,0.2]
["bitfinex","ETHUSD",1764876016288,0.4707433,3082.5,3082.0,3.24463133]
["bitfinex","ETHUSD",1764876016474,0.4707433,3082.5,3082.1,3.24452423]
["bitfinex","ETHUSD",1764876016674,0.4707433,3082.5,3082.3,3.2443076]
["bitfinex","ETHUSD",1764876016980,0.549,3082.4,3082.3,3.2443076]
["bitfinex","ETHUSD",1764876017185,3.2431175,3083.5,3082.3,3.2443076]
["bitfinex","ETHUSD",1764876017186,0.6359,3083.9,3082.3,7.57618207]
["bitfinex","ETHUSD",1764876017355,0.4707433,3082.8,3082.0,0.2]
["bitfinex","ETHUSD",1764876017689,0.4707433,3082.8,3081.6,0.001]
["bitfinex","ETHUSD",1764876017690,0.4707433,3082.4,3081.6,0.001]
["bitfinex","ETHUSD",1764876017904,0.4707433,3081.7,3081.6,0.001]
["bitfinex","ETHUSD",1764876018053,1.0197433,3081.7,3081.6,0.001]
["bitfinex","ETHUSD",1764876018254,1.4738433,3081.7,3081.6,0.001]
["bitfinex","ETHUSD",1764876018455,0.0992,3081.4,3081.3,0.001]
["bitfinex","ETHUSD",1764876018682,0.0992,3080.8,3080.0,5.0]
["bitfinex","ETHUSD",1764876018881,0.1818,3081.4,3080.0,5.0]
["bitfinex","ETHUSD",1764876018882,0.4707433,3080.4,3080.0,5.0]
["bitfinex","ETHUSD",1764876019082,0.549,3080.4,3080.0,5.0]
["bitfinex","ETHUSD",1764876019473,3.24593281,3080.8,3080.0,5.0]
["bitfinex","ETHUSD",1764876019474,0.549,3080.8,3080.3,0.6669]
["bitfinex","ETHUSD",1764876019674,0.549,3080.8,3080.3,3.45243703]
["bitfinex","ETHUSD",1764876019882,0.549,3080.7,3080.6,0.2]
["bitfinex","ETHUSD",1764876020187,0.549,3080.7,3080.4,0.8061437]
["bitfinex","ETHUSD",1764876020188,0.549,3080.7,3080.4,0.2]
["bitfinex","ETHUSD",1764876020383,0.549,3080.7,3080.3,0.006]
["bitfinex","ETHUSD",1764876020384,1.0031,3080.7,3080.3,0.006]
["bitfinex","ETHUSD",1764876020566,0.0992,3080.4,3080.3,0.006]
["bitfinex","ETHUSD",1764876020762,0.4707433,3080.5,3080.3,0.006]
["bitfinex","ETHUSD",1764876020965,1.0031,3080.4,3080.3,0.006]
["bitfinex","ETHUSD",1764876021180,4.34863164,3080.4,3080.3,0.006]
["bitfinex","ETHUSD",1764876021376,0.4707433,3080.5,3080.3,0.006]
["bitfinex","ETHUSD",1764876021580,0.4541,3080.4,3080.3,0.006]
["bitfinex","ETHUSD",1764876022379,1.0031,3080.4,3080.3,0.006]
["bitfinex","ETHUSD",1764876022583,0.549,3080.4,3080.3,0.006]
["bitfinex","ETHUSD",1764876022760,1.0031,3080.4,3080.3,0.006]
["bitfinex","ETHUSD",1764876022965,2.23347231,3080.4,3080.3,0.006]
["bitfinex","ETHUSD",1764876023160,5.47980395,3080.4,3080.3,0.006]
["bitfinex","ETHUSD",1764876023361,5.47980395,3080.4,3078.2,9.29018387]
["bitfinex","ETHUSD",1764876023362,0.05,3079.6,3075.9,0.4609]
["bitfinex","ETHUSD",1764876023606,0.05,3079.6,3075.2,3.9960634]
["bitfinex","ETHUSD",1764876023607,0.1818,3077.2,3075.5,3.25144632]
["bitfinex","ETHUSD",1764876023896,0.1818,3077.2,3075.3,3.25169802]
["bitfinex","ETHUSD",1764876023897,0.1818,3077.2,3075.6,3.25139202]
["bitfinex","ETHUSD",1764876024193,0.5533,3077.1,3075.6,6.50279012]
["bitfinex","ETHUSD",1764876024396,0.5533,3077.1,3075.6,9.75418822]
["bitfinex","ETHUSD",1764876024631,0.4541,3077.1,3076.1,0.2]
["bitfinex","ETHUSD",1764876024907,0.1818,3077.2,3075.7,0.4609]
["bitfinex","ETHUSD",1764876025206,0.4541,3077.6,3076.5,3.25044693]
["bitfinex","ETHUSD",1764876025506,9.38432279,3078.8,3076.5,3.25044693]
["bitfinex","ETHUSD",1764876025507,0.551,3077.5,3076.5,9.95134079]
["bitfinex","ETHUSD",1764876025715,0.4541,3078.2,3076.5,9.95134079]
["bitfinex","ETHUSD",1764876025716,0.4541,3078.2,3077.0,0.2]
["bitfinex","ETHUSD",1764876026022,0.4541,3078.2,3076.6,0.4609]
["bitfinex","ETHUSD",1764876026023,0.551,3078.1,3076.6,0.6609]
["bitfinex","ETHUSD",1764876026186,0.5533,3078.2,3076.6,0.6609]
["bitfinex","ETHUSD",1764876026387,0.7,3077.9,3076.6,0.6609]
["bitfinex","ETHUSD",1764876026562,0.552,3077.8,3076.6,0.6609]
["bitfinex","ETHUSD",1764876026761,0.552,3077.8,3075.6,3.25130426]
["bitfinex","ETHUSD",1764876026762,1.0061,3077.8,3075.7,3.25128255]
["bitfinex","ETHUSD",1764876026967,0.0992,3076.7,3075.0,0.2]
["bitfinex","ETHUSD",1764876027268,0.552,3076.6,3075.3,0.2]
["bitfinex","ETHUSD",1764876027508,0.4707433,3076.4,3075.4,0.2]
["bitfinex","ETHUSD",1764876027799,0.553,3076.3,3075.2,0.72559411]
["bitfinex","ETHUSD",1764876028006,0.4707433,3076.4,3075.4,0.2]
["bitfinex","ETHUSD",1764876028368,0.4707433,3076.9,3075.4,0.4609]
["bitfinex","ETHUSD",1764876028696,0.553,3077.7,3076.1,0.72559411]
["bitfinex","ETHUSD",1764876029002,0.1818,3078.3,3076.9,0.2]
["bitfinex","ETHUSD",1764876029180,0.1818,3078.3,3077.0,6.4998375]
["bitfinex","ETHUSD",1764876029181,3.43041916,3078.3,3077.0,6.4998375]
["bitfinex","ETHUSD",1764876029376,0.4707433,3077.1,3075.8,0.2]
["bitfinex","ETHUSD",1764876029577,0.553,3077.0,3076.4,0.2]
["bitfinex","ETHUSD",1764876029795,0.553,3077.0,3075.9,6.50210888]
["bitfinex","ETHUSD",1764876029796,0.4707433,3077.9,3076.5,0.4609]
["bitfinex","ETHUSD",1764876029997,0.553,3077.3,3076.5,0.4609]
["bitfinex","ETHUSD",1764876030224,0.553,3077.3,3076.0,0.2]
["bitfinex","ETHUSD",1764876030386,0.553,3077.3,3076.0,0.82664394]
["bitfinex","ETHUSD",1764876030591,0.4707433,3077.9,3076.3,0.2]
["bitfinex","ETHUSD",1764876030592,0.4707433,3077.2,3076.3,0.2]
["bitfinex","ETHUSD",1764876030792,0.4707433,3077.1,3076.3,0.2]
["bitfinex","ETHUSD",1764876031100,0.9248433,3077.9,3073.3,3.25383138]
["bitfinex","ETHUSD",1764876031101,0.1818,3075.3,3073.3,3.25383138]
["bitfinex","ETHUSD",1764876031300,0.0992,3075.8,3073.3,16.7300569]
["bitfinex","ETHUSD",1764876031619,0.556,3075.7,3073.8,8.56458976]
["bitfinex","ETHUSD",1764876031828,0.4541,3076.1,3074.4,8.56458976]
["bitfinex","ETHUSD",1764876031988,0.4541,3076.1,3073.5,0.556]
["bitfinex","ETHUSD",1764876031989,0.4707433,3075.3,3073.9,0.62664394]
["bitfinex","ETHUSD",1764876032188,0.4707433,3075.6,3074.0,0.4609]
["bitfinex","ETHUSD",1764876032389,0.556,3075.6,3073.3,19.52298828]
["bitfinex","ETHUSD",1764876032594,0.4541,3075.6,3073.7,0.4609]
["bitfinex","ETHUSD",1764876032793,0.5533,3076.0,3073.3,9.76149414]
["bitfinex","ETHUSD",1764876032996,0.4707433,3076.3,3073.3,9.76149414]
["bitfinex","ETHUSD",1764876032997,0.4707433,3074.2,3073.3,9.76149414]
["bitfinex","ETHUSD",1764876033223,0.557,3074.6,3073.5,6.5072393]
["bitfinex","ETHUSD",1764876033427,0.4707433,3074.7,3073.5,9.76085895]
["bitfinex","ETHUSD",1764876033629,3.2513981,3075.6,3073.6,0.4609]
["bitfinex","ETHUSD",1764876033830,0.557,3075.0,3073.7,0.62664394]
["bitfinex","ETHUSD",1764876034325,0.4707433,3075.4,3073.8,0.4609]
["bitfinex","ETHUSD",1764876034501,0.4707433,3075.0,3073.8,0.4609]
["bitfinex","ETHUSD",1764876034902,0.4707433,3075.5,3073.8,0.4609]
["bitfinex","ETHUSD",1764876035210,0.557,3075.5,3073.9,16.2659813]
["bitfinex","ETHUSD",1764876035409,0.554,3075.6,3074.0,0.72559411]
["bitfinex","ETHUSD",1764876035611,0.554,3075.6,3074.0,1.65723741]
["bitfinex","ETHUSD",1764876035792,0.4707433,3075.3,3074.1,0.4609]
["bitfinex","ETHUSD",1764876036634,0.4707433,3074.9,3074.1,0.4609]
["bitfinex","ETHUSD",1764876036818,0.556,3075.1,3074.1,0.4609]
["bitfinex","ETHUSD",1764876037017,0.4707433,3075.0,3074.1,0.4609]
["bitfinex","ETHUSD",1764876037324,0.556,3074.9,3073.7,6.50681588]
["bitfinex","ETHUSD",1764876037841,1.2533,3075.0,3073.8,0.4609]
["bitfinex","ETHUSD",1764876037842,0.4707433,3074.8,3073.8,0.4609]
["bitfinex","ETHUSD",1764876037993,0.7,3075.0,3073.8,0.4609]
["bitfinex","ETHUSD",1764876037994,0.7,3075.0,3073.8,1.18649411]
["bitfinex","ETHUSD",1764876038198,1.256,3075.0,3073.8,1.18649411]
["bitfinex","ETHUSD",1764876038443,0.556,3075.0,3073.8,0.72559411]
["bitfinex","ETHUSD",1764876038733,0.556,3074.9,3073.7,6.50681588]
["bitfinex","ETHUSD",1764876038898,0.9248433,3075.1,3073.7,9.76022382]
["bitfinex","ETHUSD",1764876038899,0.556,3074.8,3073.7,9.76022382]
["bitfinex","ETHUSD",1764876039094,0.557,3074.7,3073.8,0.4609]
["bitfinex","ETHUSD",1764876039294,0.557,3074.7,3073.4,0.72559411]
["bitfinex","ETHUSD",1764876039550,0.4707433,3075.1,3073.4,0.72559411]
["bitfinex","ETHUSD",1764876039709,0.4707433,3075.5,3073.5,2.11528724]
["bitfinex","ETHUSD",1764876039710,0.557,3075.2,3073.5,2.11528724]
["bitfinex","ETHUSD",1764876040109,0.4707433,3075.5,3073.6,0.4609]
["bitfinex","ETHUSD",1764876040352,0.4707433,3075.0,3073.4,1.18649411]
["bitfinex","ETHUSD",1764876040637,0.4707433,3075.0,3073.6,0.4609]
["bitfinex","ETHUSD",1764876040947,0.4541,3076.2,3073.9,0.72559411]
["bitfinex","ETHUSD",1764876041227,0.557,3076.2,3074.4,0.72559411]
["bitfinex","ETHUSD",1764876041430,0.4541,3076.7,3074.6,1.19633741]
["bitfinex","ETHUSD",1764876041431,0.4707433,3075.9,3074.6,1.19633741]
["bitfinex","ETHUSD",1764876041630,0.2224319,3076.4,3074.6,1.19633741]
["bitfinex","ETHUSD",1764876041816,0.59762926,3076.6,3074.7,0.6453]
["bitfinex","ETHUSD",1764876042194,0.4707433,3075.6,3074.7,0.1844]
["bitfinex","ETHUSD",1764876042431,0.4707433,3075.6,3074.9,0.001]
["bitfinex","ETHUSD",1764876042598,1.0267433,3075.6,3074.9,0.001]
["bitfinex","ETHUSD",1764876042799,30.0,3074.9,3074.5,0.4609]
["bitfinex","ETHUSD",1764876043106,0.5699433,3075.1,3072.4,13.03633996]
["bitfinex","ETHUSD",1764876043307,0.5699433,3075.1,3073.6,0.001]
["bitfinex","ETHUSD",1764876043308,0.4747,3075.0,3073.6,0.001]
["bitfinex","ETHUSD",1764876043529,0.557,3074.9,3073.6,0.001]
["bitfinex","ETHUSD",1764876043698,0.4747,3075.0,3073.6,0.001]
["bitfinex","ETHUSD",1764876044026,0.04064776,3075.2,3073.8,0.4707433]
["bitfinex","ETHUSD",1764876044204,0.4747,3075.6,3073.6,0.72659411]
["bitfinex","ETHUSD",1764876044525,0.557,3075.5,3073.6,0.72659411]
["bitfinex","ETHUSD",1764876044836,0.6562,3075.4,3073.6,0.001]
["bitfinex","ETHUSD",1764876045049,0.04064644,3075.3,3073.6,0.001]
["bitfinex","ETHUSD",1764876045252,0.51534644,3075.3,3073.6,0.001]
["bitfinex","ETHUSD",1764876045537,0.4747,3075.3,3073.6,0.001]
["bitfinex","ETHUSD",1764876045836,0.4707433,3074.7,3073.6,0.001]
["bitfinex","ETHUSD",1764876046135,1.0287433,3075.1,3073.7,0.6980433]
["bitfinex","ETHUSD",1764876046441,0.4707433,3075.1,3073.7,0.2273]
["bitfinex","ETHUSD",1764876046734,0.3252,3076.2,3073.7,0.2273]
["bitfinex","ETHUSD",1764876046735,0.51138181,3075.9,3074.2,0.4707433]
["bitfinex","ETHUSD",1764876046941,0.002,3076.2,3074.2,0.4707433]
["bitfinex","ETHUSD",1764876047102,0.002,3076.2,3074.9,0.4707433]
["bitfinex","ETHUSD",1764876047306,0.002,3076.2,3075.0,13.00813008]
["bitfinex","ETHUSD",1764876048013,0.002,3076.2,3075.0,13.23543008]
["bitfinex","ETHUSD",1764876048207,0.002,3076.2,3075.1,0.95289411]
["bitfinex","ETHUSD",1764876048814,0.4707433,3076.1,3075.1,0.95289411]
["bitfinex","ETHUSD",1764876049541,0.4707433,3075.7,3075.1,3.25191959]
["bitfinex","ETHUSD",1764876049725,0.4707433,3075.7,3075.1,3.25191773]
["bitfinex","ETHUSD",1764876050047,0.557,3075.6,3075.1,3.25191773]
["bitfinex","ETHUSD",1764876050246,0.4707433,3075.3,3075.1,3.2519149]
["bitfinex","ETHUSD",1764876050413,0.4707433,3075.3,3075.1,3.25191613]
["bitfinex","ETHUSD",1764876050731,0.04063851,3075.9,3075.1,6.50382741]
["bitfinex","ETHUSD",1764876051036,0.04063851,3075.9,3075.1,3.25192676]
["bitfinex","ETHUSD",1764876051037,0.4707433,3075.2,3075.1,3.25192676]
["bitfinex","ETHUSD",1764876051231,0.4707433,3075.2,3074.4,0.0429]
["bitfinex","ETHUSD",1764876051439,0.4707433,3075.2,3074.0,0.4707433]
["bitfinex","ETHUSD",1764876051440,0.4707433,3074.8,3074.2,0.72559411]
["bitfinex","ETHUSD",1764876051604,0.4707433,3075.6,3074.2,0.72559411]
["bitfinex","ETHUSD",1764876051814,0.4747,3075.9,3074.2,0.72559411]
["bitfinex","ETHUSD",1764876051815,1.0277433,3075.5,3074.3,0.6980433]
["bitfinex","ETHUSD",1764876052427,0.556,3075.8,3074.4,0.2273]
["bitfinex","ETHUSD",1764876052637,0.4707433,3075.3,3074.1,0.72559411]
["bitfinex","ETHUSD",1764876053141,0.4707433,3075.1,3074.1,0.72559411]
["bitfinex","ETHUSD",1764876053351,1.2112125,3075.4,3074.1,0.72559411]
["bitfinex","ETHUSD",1764876053520,0.4707433,3075.2,3074.2,6.50575758]
["bitfinex","ETHUSD",1764876053713,0.4707433,3075.2,3073.9,0.5989]
["bitfinex","ETHUSD",1764876053714,0.1949,3074.2,3071.8,0.2303]
["bitfinex","ETHUSD",1764876053914,0.65649746,3074.1,3073.4,3.2537185]
["bitfinex","ETHUSD",1764876054259,0.4707433,3074.8,3073.6,10.08695063]
["bitfinex","ETHUSD",1764876054474,0.65654329,3074.7,3073.6,10.08695063]
["bitfinex","ETHUSD",1764876054747,0.4707433,3074.8,3073.7,0.72559411]
["bitfinex","ETHUSD",1764876054910,0.4707433,3074.4,3073.7,0.72559411]
["bitfinex","ETHUSD",1764876055237,0.65660519,3074.7,3073.7,0.72559411]
["bitfinex","ETHUSD",1764876055238,0.4707433,3074.3,3073.7,0.72559411]
["bitfinex","ETHUSD",1764876055414,0.65668348,3074.7,3073.7,0.72559411]
["bitfinex","ETHUSD",1764876055739,0.4707433,3074.4,3073.8,6.5066042]
["bitfinex","ETHUSD",1764876056073,0.65606802,3074.7,3073.8,6.5066042]
["bitfinex","ETHUSD",1764876056250,0.4707433,3074.8,3073.8,6.5066042]
["bitfinex","ETHUSD",1764876056419,0.65647311,3074.7,3073.8,9.7599063]
["bitfinex","ETHUSD",1764876056615,0.4707433,3074.8,3073.8,9.7599063]
["bitfinex","ETHUSD",1764876056616,0.65647311,3074.6,3073.8,9.7599063]
["bitfinex","ETHUSD",1764876056816,1.0277433,3074.8,3073.8,9.7599063]
["bitfinex","ETHUSD",1764876057017,0.65647921,3074.7,3073.8,9.7599063]
["bitfinex","ETHUSD",1764876057241,1.0277433,3074.8,3073.8,9.7599063]
["bitfinex","ETHUSD",1764876057440,1.0277433,3074.8,3073.8,6.5066042]
["bitfinex","ETHUSD",1764876057441,0.4707433,3074.4,3073.8,6.5066042]
["bitfinex","ETHUSD",1764876057646,0.65648633,3074.7,3073.6,0.001]
["bitfinex","ETHUSD",1764876057647,0.4707433,3074.3,3073.6,0.001]
["bitfinex","ETHUSD",1764876057822,0.556,3074.5,3073.6,0.001]
["bitfinex","ETHUSD",1764876058234,0.4707433,3074.7,3073.6,0.001]
["bitfinex","ETHUSD",1764876058436,1.47609614,3074.6,3073.6,0.001]
["bitfinex","ETHUSD",1764876058633,0.4707433,3074.3,3073.6,0.001]
["bitfinex","ETHUSD",1764876058834,0.4707433,3074.7,3073.6,0.001]
["bitfinex","ETHUSD",1764876059036,0.65631047,3074.6,3073.6,0.001]
["bitfinex","ETHUSD",1764876059235,0.65631047,3074.5,3073.6,0.001]
["bitfinex","ETHUSD",1764876059429,1.0267433,3074.8,3073.6,0.001]
["bitfinex","ETHUSD",1764876059625,0.65704256,3074.7,3073.7,9.76022382]
["bitfinex","ETHUSD",1764876059841,0.65704256,3074.6,3073.8,0.72559411]
["bitfinex","ETHUSD",1764876060041,0.81973303,3075.4,3074.3,0.4707433]
["bitfinex","ETHUSD",1764876060243,1.12805693,3075.3,3073.9,0.4707433]
["bitfinex","ETHUSD",1764876060566,0.81973303,3074.8,3073.8,0.72559411]
["bitfinex","ETHUSD",1764876060729,1.1403433,3075.3,3073.8,0.72559411]
["bitfinex","ETHUSD",1764876060730,0.65731363,3074.7,3073.9,0.6980433]
["bitfinex","ETHUSD",1764876061096,0.556,3074.6,3073.7,6.50681588]
["bitfinex","ETHUSD",1764876061362,0.4707433,3073.8,3073.6,0.001]
["bitfinex","ETHUSD",1764876061664,0.65756155,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1764876061835,0.556,3074.2,3073.8,0.2]
["bitfinex","ETHUSD",1764876062164,0.4707433,3074.0,3073.8,0.2]
["bitfinex","ETHUSD",1764876062336,0.4747,3074.2,3073.6,0.001]
["bitfinex","ETHUSD",1764876062526,0.4707433,3073.8,3073.6,0.001]
["bitfinex","ETHUSD",1764876062729,0.65763666,3074.0,3073.6,0.001]
["bitfinex","ETHUSD",1764876062929,4.62716504,3074.7,3074.2,0.2]
["bitfinex","ETHUSD",1764876063162,1.9870683,3074.6,3073.8,0.2]
["bitfinex","ETHUSD",1764876063466,0.6578274,3074.5,3073.9,0.2]
["bitfinex","ETHUSD",1764876063764,0.4707433,3074.1,3073.6,0.001]
["bitfinex","ETHUSD",1764876063993,0.6656433,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1764876064173,1.3234707,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1764876064465,3.13764824,3073.7,3072.4,3.25474773]
["bitfinex","ETHUSD",1764876064689,0.9202285,3073.4,3071.8,0.003]
["bitfinex","ETHUSD",1764876064837,0.8210285,3073.1,3072.1,3.25505191]
["bitfinex","ETHUSD",1764876065030,0.8210285,3073.1,3071.8,0.003]
["bitfinex","ETHUSD",1764876065031,1.4788559,3073.0,3072.0,0.2]
["bitfinex","ETHUSD",1764876065232,0.6578274,3072.9,3072.4,3.25475678]
["bitfinex","ETHUSD",1764876065460,0.65606639,3073.1,3072.5,1.19633741]
["bitfinex","ETHUSD",1764876065643,0.65610355,3073.4,3071.8,0.003]
["bitfinex","ETHUSD",1764876065852,0.8210285,3072.9,3071.9,3.25526718]
["bitfinex","ETHUSD",1764876066052,0.65597946,3073.0,3072.7,3.25446675]
["bitfinex","ETHUSD",1764876066249,0.7,3073.1,3072.7,3.25446675]
["bitfinex","ETHUSD",1764876066450,1.13036624,3073.5,3072.8,0.2]
["bitfinex","ETHUSD",1764876066651,0.4707433,3073.4,3072.9,0.2]
["bitfinex","ETHUSD",1764876066836,0.65566624,3073.5,3072.9,0.2]
["bitfinex","ETHUSD",1764876067034,0.65566624,3073.9,3073.4,0.2]
["bitfinex","ETHUSD",1764876067236,1.13036624,3073.8,3072.7,3.25446675]
["bitfinex","ETHUSD",1764876067447,1.13036624,3073.8,3072.1,0.2]
["bitfinex","ETHUSD",1764876067448,2.2403758,3073.7,3072.1,0.2]
["bitfinex","ETHUSD",1764876067652,0.4707433,3073.3,3072.4,0.2]
["bitfinex","ETHUSD",1764876067852,0.557,3073.2,3072.4,0.2]
["bitfinex","ETHUSD",1764876068080,0.557,3073.2,3072.5,0.2]
["bitfinex","ETHUSD",1764876068244,0.557,3073.2,3071.8,8.62294505]
["bitfinex","ETHUSD",1764876068245,0.557,3073.3,3072.7,0.2]
["bitfinex","ETHUSD",1764876068645,1.21266624,3073.8,3072.7,0.2]
["bitfinex","ETHUSD",1764876068988,0.1949,3072.8,3071.8,0.003]
["bitfinex","ETHUSD",1764876069190,0.1949,3071.9,3071.8,0.003]
["bitfinex","ETHUSD",1764876069486,0.7519,3071.9,3071.0,0.13011957]
["bitfinex","ETHUSD",1764876069647,1.67159474,3072.2,3071.1,3.25610725]
["bitfinex","ETHUSD",1764876069854,0.65566624,3072.3,3071.4,7.19530764]
["bitfinex","ETHUSD",1764876070047,1.0317,3072.5,3071.2,0.72559411]
["bitfinex","ETHUSD",1764876070250,1.0317,3072.5,3071.1,3.25616228]
["bitfinex","ETHUSD",1764876070449,0.1949,3072.8,3071.1,3.25616228]
["bitfinex","ETHUSD",1764876070450,0.1949,3072.8,3071.8,0.2]
["bitfinex","ETHUSD",1764876070755,0.81706496,3072.6,3071.0,3.38637763]
["bitfinex","ETHUSD",1764876071050,0.558,3072.6,3071.3,0.2]
["bitfinex","ETHUSD",1764876071284,1.1747,3072.5,3071.0,3.38637763]
["bitfinex","ETHUSD",1764876071448,1.1747,3072.5,3071.1,0.72559411]
["bitfinex","ETHUSD",1764876071771,1.1747,3072.5,3071.3,0.2]
["bitfinex","ETHUSD",1764876072094,0.7,3072.5,3071.0,0.125]
["bitfinex","ETHUSD",1764876072263,0.05,3071.7,3069.2,3.25817802]
["bitfinex","ETHUSD",1764876072469,0.05,3071.7,3069.5,7.19530764]
["bitfinex","ETHUSD",1764876072470,0.5739,3071.6,3069.5,7.19530764]
["bitfinex","ETHUSD",1764876072647,0.5739,3071.6,3069.6,7.19530764]
["bitfinex","ETHUSD",1764876072648,0.559,3071.5,3069.6,7.19530764]
["bitfinex","ETHUSD",1764876072851,1.12662606,3071.6,3070.1,7.19530764]
["bitfinex","ETHUSD",1764876073097,0.4747,3071.6,3069.8,7.19530764]
["bitfinex","ETHUSD",1764876073384,0.4747,3071.6,3069.2,16.2908901]
["bitfinex","ETHUSD",1764876073385,0.4747,3071.6,3069.9,0.4313]
["bitfinex","ETHUSD",1764876073547,0.4747,3071.6,3070.2,7.19530764]
["bitfinex","ETHUSD",1764876073753,0.4747,3071.6,3070.3,13.02804284]
["bitfinex","ETHUSD",1764876073972,0.4747,3071.6,3070.3,9.77103213]
["bitfinex","ETHUSD",1764876074294,0.65112171,3072.2,3070.3,16.28505355]
["bitfinex","ETHUSD",1764876074496,0.559,3071.9,3070.4,0.72559411]
["bitfinex","ETHUSD",1764876074707,0.559,3071.9,3070.3,9.77103213]
["bitfinex","ETHUSD",1764876074708,0.0992,3071.7,3070.3,3.25701071]
["bitfinex","ETHUSD",1764876074856,0.4707433,3071.2,3070.3,6.51402142]
["bitfinex","ETHUSD",1764876075056,0.559,3071.1,3070.3,6.51402142]
["bitfinex","ETHUSD",1764876075283,0.4983,3071.0,3069.4,0.4313]
["bitfinex","ETHUSD",1764876075487,0.4983,3071.0,3070.2,9.7713504]
["bitfinex","ETHUSD",1764876075657,0.559,3071.5,3070.4,13.02761852]
["bitfinex","ETHUSD",1764876075859,0.1949,3072.0,3070.4,13.02761852]
["bitfinex","ETHUSD",1764876075860,0.1949,3072.0,3070.9,0.4707433]
["bitfinex","ETHUSD",1764876076053,0.4983,3072.6,3071.3,0.4707433]
["bitfinex","ETHUSD",1764876076357,0.4983,3072.6,3071.3,1.19633741]
["bitfinex","ETHUSD",1764876076663,0.4983,3072.6,3071.7,0.4707433]
["bitfinex","ETHUSD",1764876076885,0.7539,3072.8,3071.4,0.4313]
["bitfinex","ETHUSD",1764876077059,0.7539,3072.8,3071.5,0.16276374]
["bitfinex","ETHUSD",1764876077060,0.4707433,3072.5,3071.5,0.16276374]
["bitfinex","ETHUSD",1764876077264,0.0406848,3072.4,3071.2,0.559]
["bitfinex","ETHUSD",1764876077490,0.4983,3072.7,3071.2,7.75430764]
["bitfinex","ETHUSD",1764876077706,0.4983,3072.7,3071.2,6.51211252]
["bitfinex","ETHUSD",1764876077862,0.4707433,3071.4,3071.0,3.25624539]
["bitfinex","ETHUSD",1764876078064,0.0992,3071.2,3068.6,0.4313]
["bitfinex","ETHUSD",1764876078269,0.1801,3070.5,3068.9,6.51699304]
["bitfinex","ETHUSD",1764876078469,1.0583,3070.4,3069.0,0.62664394]
["bitfinex","ETHUSD",1764876078806,0.1801,3070.5,3069.4,7.19530764]
["bitfinex","ETHUSD",1764876078967,0.4983,3070.9,3069.4,7.19530764]
["bitfinex","ETHUSD",1764876078968,0.56,3070.7,3069.4,7.19530764]
["bitfinex","ETHUSD",1764876079284,0.1801,3071.3,3070.0,7.19530764]
["bitfinex","ETHUSD",1764876079588,0.4983,3072.2,3070.8,0.72559411]
["bitfinex","ETHUSD",1764876079801,0.4983,3072.2,3070.9,10.39576699]
["bitfinex","ETHUSD",1764876080012,0.04067553,3073.1,3070.9,10.39576699]
["bitfinex","ETHUSD",1764876080013,0.9690433,3072.9,3071.2,7.19530764]
["bitfinex","ETHUSD",1764876080301,0.4983,3073.4,3072.2,7.19530764]
["bitfinex","ETHUSD",1764876080610,0.04067289,3073.3,3072.1,7.19530764]
["bitfinex","ETHUSD",1764876080759,0.1801,3074.1,3072.8,0.72559411]
["bitfinex","ETHUSD",1764876080960,3.25175803,3075.3,3072.7,7.19530764]
["bitfinex","ETHUSD",1764876080961,0.4983,3074.4,3073.2,7.19530764]
["bitfinex","ETHUSD",1764876081216,0.002,3073.7,3073.2,7.19530764]
["bitfinex","ETHUSD",1764876081374,0.002,3073.7,3073.6,7.19530764]
["bitfinex","ETHUSD",1764876081691,0.65126527,3075.5,3073.6,7.19530764]
["bitfinex","ETHUSD",1764876081692,0.002,3074.1,3073.8,0.72559411]
["bitfinex","ETHUSD",1764876081893,0.5003,3076.2,3074.1,0.72559411]
["bitfinex","ETHUSD",1764876082080,0.6804,3076.2,3075.0,7.19530764]
["bitfinex","ETHUSD",1764876082269,0.4707433,3075.7,3073.8,0.4313]
["bitfinex","ETHUSD",1764876082475,0.60064247,3075.6,3073.8,1.35223805]
["bitfinex","ETHUSD",1764876082795,0.60064247,3075.6,3073.7,6.50681588]
["bitfinex","ETHUSD",1764876082796,0.4707433,3074.6,3073.7,6.50681588]
["bitfinex","ETHUSD",1764876083091,0.4707433,3074.6,3073.0,0.1387]
["bitfinex","ETHUSD",1764876083092,0.1801,3075.1,3073.6,9.76050374]
["bitfinex","ETHUSD",1764876083256,0.1801,3075.1,3073.7,0.72559411]
["bitfinex","ETHUSD",1764876083257,0.0406504,3075.0,3073.7,0.72559411]
["bitfinex","ETHUSD",1764876083458,0.04065172,3074.9,3073.6,6.50698995]
["bitfinex","ETHUSD",1764876083658,3.25213828,3074.9,3073.4,6.50745102]
["bitfinex","ETHUSD",1764876083863,0.74090221,3074.8,3073.6,0.4707433]
["bitfinex","ETHUSD",1764876084092,0.1801,3075.1,3073.9,7.19530764]
["bitfinex","ETHUSD",1764876084297,0.4707433,3074.7,3073.4,6.50745102]
["bitfinex","ETHUSD",1764876084459,0.4707433,3074.3,3073.0,3.25413672]
["bitfinex","ETHUSD",1764876084663,0.405504,3074.1,3071.9,3.25525484]
["bitfinex","ETHUSD",1764876084999,0.6784,3075.1,3073.4,0.72559411]
["bitfinex","ETHUSD",1764876085192,0.4983,3075.0,3073.4,0.72559411]
["bitfinex","ETHUSD",1764876085680,3.29279,3074.9,3073.5,6.5072393]
["bitfinex","ETHUSD",1764876085989,0.4707433,3074.0,3073.4,3.25369816]
["bitfinex","ETHUSD",1764876086193,0.4707433,3074.0,3072.4,0.9020433]
["bitfinex","ETHUSD",1764876086194,0.4707433,3073.6,3072.6,3.25456513]
["bitfinex","ETHUSD",1764876086394,0.4707433,3073.6,3071.9,3.25521721]
["bitfinex","ETHUSD",1764876086395,0.4707433,3073.6,3072.1,6.51020474]
["bitfinex","ETHUSD",1764876086606,0.4983,3073.9,3072.5,7.19530764]
["bitfinex","ETHUSD",1764876086763,0.4707433,3073.6,3072.1,6.51020474]
["bitfinex","ETHUSD",1764876086958,0.4983,3073.8,3072.1,6.51020474]
["bitfinex","ETHUSD",1764876086959,0.0992,3073.5,3072.1,6.51020474]
["bitfinex","ETHUSD",1764876087297,0.405504,3073.7,3071.1,3.25615277]
["bitfinex","ETHUSD",1764876087298,0.4707433,3072.4,3071.1,3.25615277]
["bitfinex","ETHUSD",1764876087462,0.1801,3072.2,3071.4,3.25576925]
["bitfinex","ETHUSD",1764876087794,0.1801,3072.2,3070.7,3.25650578]
["bitfinex","ETHUSD",1764876087795,6.69023594,3072.2,3070.7,3.25656519]
["bitfinex","ETHUSD",1764876087959,0.4983,3072.1,3070.6,9.7700775]
["bitfinex","ETHUSD",1764876088597,0.0992,3072.0,3070.6,9.7700775]
["bitfinex","ETHUSD",1764876088892,0.4707433,3071.9,3070.9,7.19530764]
["bitfinex","ETHUSD",1764876089192,0.4983,3072.1,3070.9,7.19530764]
["bitfinex","ETHUSD",1764876089361,1.0307433,3072.0,3071.0,0.4707433]
["bitfinex","ETHUSD",1764876089561,1.0307433,3072.0,3070.6,9.7700775]
["bitfinex","ETHUSD",1764876089865,0.504704,3071.8,3069.7,10.45287288]
["bitfinex","ETHUSD",1764876090204,0.1801,3072.2,3070.8,7.19530764]
["bitfinex","ETHUSD",1764876090367,0.6784,3072.2,3070.8,7.19530764]
["bitfinex","ETHUSD",1764876090705,0.6784,3072.2,3070.5,7.92090175]
["bitfinex","ETHUSD",1764876090874,0.891632,3072.1,3070.5,8.39164505]
["bitfinex","ETHUSD",1764876091078,0.56,3072.0,3070.6,0.1387]
["bitfinex","ETHUSD",1764876091291,3.72539822,3072.6,3070.6,0.1387]
["bitfinex","ETHUSD",1764876091292,0.4707433,3072.5,3071.1,0.72559411]
["bitfinex","ETHUSD",1764876091493,0.4707433,3072.5,3071.1,1.28559411]
["bitfinex","ETHUSD",1764876091668,1.0583,3072.6,3071.5,7.19530764]
["bitfinex","ETHUSD",1764876091871,0.4983,3072.6,3071.5,7.19530764]
["bitfinex","ETHUSD",1764876092097,0.4707433,3072.2,3071.2,9.76816878]
["bitfinex","ETHUSD",1764876092299,0.4707433,3073.2,3071.2,9.76816878]
["bitfinex","ETHUSD",1764876092300,0.4707433,3072.8,3071.4,0.4707433]
["bitfinex","ETHUSD",1764876092504,0.4983,3073.1,3071.4,0.4707433]
["bitfinex","ETHUSD",1764876092505,0.4707433,3072.7,3071.7,7.19530764]
["bitfinex","ETHUSD",1764876092703,0.4983,3073.1,3071.8,0.4707433]
["bitfinex","ETHUSD",1764876092999,0.1801,3073.4,3071.8,0.4313]
["bitfinex","ETHUSD",1764876093202,0.6784,3073.8,3072.3,0.72559411]
["bitfinex","ETHUSD",1764876093401,0.6784,3073.8,3072.4,0.72559411]
["bitfinex","ETHUSD",1764876093778,0.6784,3073.8,3072.5,13.0187144]
["bitfinex","ETHUSD",1764876094103,0.6784,3073.8,3072.5,6.5093572]
["bitfinex","ETHUSD",1764876094104,0.4707433,3073.3,3072.5,6.5093572]
["bitfinex","ETHUSD",1764876094290,0.4707433,3072.9,3072.5,3.2546786]
["bitfinex","ETHUSD",1764876094600,0.53897951,3072.8,3071.6,3.25556842]
["bitfinex","ETHUSD",1764876094809,0.4707433,3072.5,3072.4,3.25478453]
["bitfinex","ETHUSD",1764876095103,0.6508433,3072.9,3072.4,6.50956906]
["bitfinex","ETHUSD",1764876095408,0.4707433,3072.5,3072.4,3.25478453]
["bitfinex","ETHUSD",1764876095592,0.4707433,3072.9,3072.4,6.50956906]
["bitfinex","ETHUSD",1764876095913,0.4707433,3073.3,3072.0,13.02075406]
["bitfinex","ETHUSD",1764876096083,0.4707433,3073.3,3072.1,0.72559411]
["bitfinex","ETHUSD",1764876096274,1.0317433,3073.2,3072.1,0.72559411]
["bitfinex","ETHUSD",1764876096873,0.4707433,3072.8,3072.0,9.76554573]
["bitfinex","ETHUSD",1764876097075,0.4707433,3073.7,3072.1,0.72559411]
["bitfinex","ETHUSD",1764876097076,0.04066892,3073.6,3072.1,0.72559411]
["bitfinex","ETHUSD",1764876097276,1.0593,3074.0,3072.5,0.72559411]
["bitfinex","ETHUSD",1764876097478,1.0593,3074.0,3072.1,0.72559411]
["bitfinex","ETHUSD",1764876097479,0.4707433,3073.1,3072.1,0.72559411]
["bitfinex","ETHUSD",1764876097713,0.9690433,3073.7,3072.4,7.19530764]
["bitfinex","ETHUSD",1764876098024,0.4707433,3073.3,3072.5,13.0187144]
["bitfinex","ETHUSD",1764876098178,0.4707433,3073.3,3072.5,6.5093572]
["bitfinex","ETHUSD",1764876098381,0.4707433,3072.9,3071.7,7.29100764]
["bitfinex","ETHUSD",1764876098678,0.4707433,3072.5,3072.4,3.25478453]
["bitfinex","ETHUSD",1764876098909,0.4707433,3072.5,3071.1,3.25611332]
["bitfinex","ETHUSD",1764876098910,1.0307433,3072.5,3071.1,3.25611332]
["bitfinex","ETHUSD",1764876099175,0.56,3072.4,3072.0,3.25518539]
["bitfinex","ETHUSD",1764876099380,0.9690433,3072.5,3071.5,3.2556938]
["bitfinex","ETHUSD",1764876099381,0.4707433,3072.5,3071.5,3.2556938]
["bitfinex","ETHUSD",1764876099606,0.4707433,3072.4,3072.3,3.25489047]
["bitfinex","ETHUSD",1764876099817,0.4983,3073.1,3071.9,9.7659429]
["bitfinex","ETHUSD",1764876100015,0.4707433,3073.0,3071.9,9.7659429]
["bitfinex","ETHUSD",1764876100216,0.4707433,3073.0,3072.4,0.001]
["bitfinex","ETHUSD",1764876100217,0.4707433,3072.6,3072.4,0.001]
["bitfinex","ETHUSD",1764876100515,0.4983,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1764876100815,0.4983,3072.6,3072.4,0.001]
["bitfinex","ETHUSD",1764876101615,0.04066892,3073.6,3072.4,0.001]
["bitfinex","ETHUSD",1764876101616,0.4983,3073.3,3072.4,0.001]
["bitfinex","ETHUSD",1764876101818,0.4707433,3073.1,3072.4,0.001]
["bitfinex","ETHUSD",1764876102004,0.56,3073.4,3072.4,0.001]
["bitfinex","ETHUSD",1764876102188,0.4707433,3073.3,3072.7,0.2]
["bitfinex","ETHUSD",1764876102387,0.9690433,3073.7,3072.7,0.2]
["bitfinex","ETHUSD",1764876102620,0.4727433,3074.1,3072.7,0.2]
["bitfinex","ETHUSD",1764876102793,0.4707433,3073.6,3072.9,0.2]
["bitfinex","ETHUSD",1764876103148,0.4727433,3074.1,3073.0,7.19530764]
["bitfinex","ETHUSD",1764876103288,0.4707433,3073.7,3072.4,0.001]
["bitfinex","ETHUSD",1764876103488,0.4707433,3073.7,3072.8,0.2]
["bitfinex","ETHUSD",1764876103682,1.0307433,3073.7,3072.8,0.2]
["bitfinex","ETHUSD",1764876103936,0.4707433,3073.7,3072.9,9.76276479]
["bitfinex","ETHUSD",1764876104098,0.559,3073.8,3073.0,7.19530764]
["bitfinex","ETHUSD",1764876104413,0.4707433,3073.7,3073.3,0.2]
["bitfinex","ETHUSD",1764876104606,0.4707433,3073.7,3073.1,0.2]
["bitfinex","ETHUSD",1764876104803,0.4619,3074.1,3073.1,0.2]
["bitfinex","ETHUSD",1764876105006,0.002,3074.1,3073.5,7.39530764]
["bitfinex","ETHUSD",1764876105398,0.4707433,3073.9,3073.5,7.19530764]
["bitfinex","ETHUSD",1764876105624,0.4707433,3073.9,3073.5,7.39530764]
["bitfinex","ETHUSD",1764876106008,0.002,3074.1,3073.6,9.76054137]
["bitfinex","ETHUSD",1764876106208,0.4707433,3073.8,3073.6,3.25351379]
["bitfinex","ETHUSD",1764876106423,1.0297433,3073.8,3072.8,0.2]
["bitfinex","ETHUSD",1764876106627,0.4707433,3073.4,3072.9,7.19530764]
["bitfinex","ETHUSD",1764876106807,0.002,3074.1,3073.2,0.2]
["bitfinex","ETHUSD",1764876107144,0.002,3074.1,3073.4,0.2]
["bitfinex","ETHUSD",1764876107889,0.002,3074.1,3073.4,6.50745102]
["bitfinex","ETHUSD",1764876108290,1.0297433,3074.0,3073.4,9.76117653]
["bitfinex","ETHUSD",1764876108511,0.002,3074.1,3073.5,0.2]
["bitfinex","ETHUSD",1764876108738,0.4707433,3073.9,3073.4,3.25372551]
["bitfinex","ETHUSD",1764876108932,0.51140825,3073.9,3073.4,6.50745102]
["bitfinex","ETHUSD",1764876109234,0.4727433,3074.1,3073.4,20.21020968]
["bitfinex","ETHUSD",1764876109433,0.002,3074.1,3073.5,0.2]
["bitfinex","ETHUSD",1764876109602,0.002,3074.1,3073.4,16.95648417]
["bitfinex","ETHUSD",1764876109805,0.002,3074.1,3073.7,0.2]
["bitfinex","ETHUSD",1764876110133,0.4707433,3074.0,3073.4,13.70275866]
["bitfinex","ETHUSD",1764876110630,0.4707433,3074.0,3073.5,0.2]
["bitfinex","ETHUSD",1764876110937,0.002,3074.1,3073.4,17.15648417]
["bitfinex","ETHUSD",1764876111147,0.4707433,3073.6,3073.3,3.25378938]
["bitfinex","ETHUSD",1764876111290,0.4707433,3073.6,3072.4,3.25573422]
["bitfinex","ETHUSD",1764876111291,1.06941354,3073.5,3072.6,3.25451545]
["bitfinex","ETHUSD",1764876111490,1.06941354,3073.5,3073.2,3.25386949]
["bitfinex","ETHUSD",1764876111693,0.4707433,3073.4,3073.3,3.25383138]
["bitfinex","ETHUSD",1764876111891,0.4707433,3073.4,3072.9,6.50850986]
["bitfinex","ETHUSD",1764876111892,1.0277433,3073.4,3072.9,6.50850986]
["bitfinex","ETHUSD",1764876112348,1.0277433,3073.4,3072.4,0.001]
["bitfinex","ETHUSD",1764876112349,0.6616433,3073.0,3072.4,0.001]
["bitfinex","ETHUSD",1764876112490,0.4707433,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1764876112692,1.0277433,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1764876113014,1.4876433,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1764876113331,1.0277433,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1764876113705,1.4876433,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1764876115026,4.7423219,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1764876115229,5.97658833,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1764876115794,5.97658833,3072.5,3070.8,3.25640725]
["bitfinex","ETHUSD",1764876115795,0.0992,3072.1,3070.6,0.2]
["bitfinex","ETHUSD",1764876116006,1.13109811,3072.4,3070.7,7.19530764]
["bitfinex","ETHUSD",1764876116007,0.4707433,3071.5,3070.7,7.19530764]
["bitfinex","ETHUSD",1764876116308,0.556,3071.7,3070.7,7.19530764]
["bitfinex","ETHUSD",1764876116690,0.556,3071.7,3070.9,0.2]
["bitfinex","ETHUSD",1764876116894,0.556,3071.7,3071.1,0.2]
["bitfinex","ETHUSD",1764876117118,0.556,3071.7,3071.0,0.2]
["bitfinex","ETHUSD",1764876117330,0.556,3071.7,3070.9,0.2]
["bitfinex","ETHUSD",1764876117527,0.1909,3072.0,3071.0,0.2]
["bitfinex","ETHUSD",1764876117823,0.1909,3072.0,3071.0,7.19530764]
["bitfinex","ETHUSD",1764876117824,0.557,3071.9,3071.0,7.19530764]
["bitfinex","ETHUSD",1764876118124,0.557,3071.9,3071.2,6.51211252]
["bitfinex","ETHUSD",1764876118529,0.9306433,3072.8,3071.5,7.19530764]
["bitfinex","ETHUSD",1764876118735,0.1909,3073.6,3070.5,3.25673137]
["bitfinex","ETHUSD",1764876118736,0.4707433,3072.3,3070.5,3.25673137]
["bitfinex","ETHUSD",1764876119028,0.0992,3071.8,3071.0,0.001]
["bitfinex","ETHUSD",1764876119394,0.0992,3071.2,3071.0,0.001]
["bitfinex","ETHUSD",1764876119595,0.557,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1764876119825,0.557,3071.1,3070.6,0.001]
["bitfinex","ETHUSD",1764876119826,0.0992,3070.9,3070.6,0.001]
["bitfinex","ETHUSD",1764876120055,0.405504,3070.2,3068.1,0.1387]
["bitfinex","ETHUSD",1764876120205,0.1909,3069.4,3067.7,7.33400764]
["bitfinex","ETHUSD",1764876120566,0.1909,3069.4,3067.2,0.0957]
["bitfinex","ETHUSD",1764876120567,0.0992,3069.0,3067.2,0.0957]
["bitfinex","ETHUSD",1764876120843,0.06604895,3069.3,3067.8,0.2]
["bitfinex","ETHUSD",1764876121138,0.7479,3069.8,3068.5,8.63063128]
["bitfinex","ETHUSD",1764876121338,0.7479,3069.8,3068.0,8.63063128]
["bitfinex","ETHUSD",1764876121538,0.1,3069.3,3068.1,0.2]
["bitfinex","ETHUSD",1764876121739,0.1,3069.2,3068.0,0.2]
["bitfinex","ETHUSD",1764876121950,0.1,3069.6,3068.0,8.63063128]
["bitfinex","ETHUSD",1764876122107,0.72559411,3070.2,3068.9,9.77548956]
["bitfinex","ETHUSD",1764876122108,0.4707433,3069.9,3068.9,9.77548956]
["bitfinex","ETHUSD",1764876122307,0.4707433,3069.5,3069.0,0.2]
["bitfinex","ETHUSD",1764876122509,0.4707433,3071.0,3069.8,0.1916]
["bitfinex","ETHUSD",1764876122839,0.4707433,3071.0,3069.4,0.4707433]
["bitfinex","ETHUSD",1764876122840,4.28561051,3071.4,3069.9,0.2]
["bitfinex","ETHUSD",1764876123040,0.4599,3071.7,3070.0,8.63063128]
["bitfinex","ETHUSD",1764876123239,0.559,3071.6,3069.9,0.2]
["bitfinex","ETHUSD",1764876123439,0.1,3070.7,3069.4,0.1916]
["bitfinex","ETHUSD",1764876123647,0.1,3070.7,3069.5,0.2]
["bitfinex","ETHUSD",1764876123648,0.559,3070.7,3069.5,0.2]
["bitfinex","ETHUSD",1764876123812,0.50059407,3071.7,3070.1,8.63063128]
["bitfinex","ETHUSD",1764876124014,0.4707433,3072.1,3070.6,8.63063128]
["bitfinex","ETHUSD",1764876124215,0.4707433,3071.7,3071.1,0.2]
["bitfinex","ETHUSD",1764876124434,0.4707433,3072.1,3071.1,8.63063128]
["bitfinex","ETHUSD",1764876124634,0.50057818,3072.9,3071.2,0.72559411]
["bitfinex","ETHUSD",1764876124908,0.9306433,3074.0,3072.7,0.2]
["bitfinex","ETHUSD",1764876125131,3.72535182,3074.5,3072.0,0.4707433]
["bitfinex","ETHUSD",1764876125132,0.002,3074.5,3073.3,0.2]
["bitfinex","ETHUSD",1764876125309,0.002,3074.5,3073.3,0.72559411]
["bitfinex","ETHUSD",1764876125512,0.002,3074.5,3073.7,0.2]
["bitfinex","ETHUSD",1764876125745,0.002,3074.5,3073.8,9.08623128]
["bitfinex","ETHUSD",1764876125912,0.002,3074.5,3073.9,0.2]
["bitfinex","ETHUSD",1764876126109,0.002,3074.5,3074.3,8.63063128]
["bitfinex","ETHUSD",1764876126313,0.1909,3076.4,3074.7,0.2]
["bitfinex","ETHUSD",1764876126517,0.1909,3076.4,3074.4,2.06359417]
["bitfinex","ETHUSD",1764876126518,0.4619,3076.6,3075.5,0.2]
["bitfinex","ETHUSD",1764876126721,0.002,3076.6,3075.9,0.2]
["bitfinex","ETHUSD",1764876126942,0.002,3076.6,3076.1,0.2]
["bitfinex","ETHUSD",1764876127510,0.002,3076.6,3075.6,8.63063128]
["bitfinex","ETHUSD",1764876127714,0.002,3076.6,3074.0,19.51854258]
["bitfinex","ETHUSD",1764876127715,0.4707433,3075.7,3074.5,0.72559411]
["bitfinex","ETHUSD",1764876127941,0.9306433,3076.1,3074.9,8.83063128]
["bitfinex","ETHUSD",1764876128142,0.9306433,3076.1,3075.2,3.45171743]
["bitfinex","ETHUSD",1764876128444,0.002,3076.2,3075.7,0.2]
["bitfinex","ETHUSD",1764876128754,0.002,3076.2,3075.4,0.2]
["bitfinex","ETHUSD",1764876128755,0.4727433,3076.2,3075.4,0.2]
["bitfinex","ETHUSD",1764876128944,0.002,3076.2,3075.4,0.2]
["bitfinex","ETHUSD",1764876129150,0.50253454,3076.2,3075.2,3.25171743]
["bitfinex","ETHUSD",1764876129350,0.50253454,3076.2,3075.1,0.2]
["bitfinex","ETHUSD",1764876129351,0.4707433,3075.7,3075.1,0.2]
["bitfinex","ETHUSD",1764876129513,0.4619,3076.2,3075.2,3.25179184]
["bitfinex","ETHUSD",1764876129721,0.002,3076.2,3075.9,0.2]
["bitfinex","ETHUSD",1764876129941,0.002,3076.2,3076.1,0.2]
["bitfinex","ETHUSD",1764876130155,0.002,3076.2,3076.1,3.4508696]
["bitfinex","ETHUSD",1764876130519,0.002,3076.2,3075.9,3.2510024]
["bitfinex","ETHUSD",1764876130520,0.002,3076.2,3075.9,0.2]
["bitfinex","ETHUSD",1764876130720,0.002,3076.2,3076.1,3.4508696]
["bitfinex","ETHUSD",1764876131020,0.002,3076.2,3076.1,3.2508696]
["bitfinex","ETHUSD",1764876131215,0.002,3076.2,3076.1,3.4508696]
["bitfinex","ETHUSD",1764876131567,0.002,3076.2,3076.1,4.50916371]
["bitfinex","ETHUSD",1764876131745,0.002,3076.6,3076.5,9.55622539]
["bitfinex","ETHUSD",1764876132055,0.002,3076.6,3076.5,12.80667232]
["bitfinex","ETHUSD",1764876132251,0.002,3076.6,3076.4,3.25046613]
["bitfinex","ETHUSD",1764876132551,0.002,3076.6,3076.2,0.2]
["bitfinex","ETHUSD",1764876132717,0.002,3076.6,3075.7,0.72559411]
["bitfinex","ETHUSD",1764876132718,0.002,3076.6,3076.4,0.2]
["bitfinex","ETHUSD",1764876132919,0.002,3076.6,3076.5,0.2]
["bitfinex","ETHUSD",1764876133238,0.002,3076.6,3075.9,0.2]
["bitfinex","ETHUSD",1764876133426,0.002,3076.6,3076.0,3.25087613]
["bitfinex","ETHUSD",1764876133614,0.4707433,3076.5,3075.6,0.2]
["bitfinex","ETHUSD",1764876133818,0.4707433,3076.1,3075.2,0.2]
["bitfinex","ETHUSD",1764876134017,0.4707433,3076.1,3075.0,8.63063128]
["bitfinex","ETHUSD",1764876134258,0.4707433,3075.7,3075.1,3.25192676]
["bitfinex","ETHUSD",1764876134424,0.4707433,3075.7,3072.5,0.4707433]
["bitfinex","ETHUSD",1764876134425,0.4707433,3075.3,3074.5,3.25245642]
["bitfinex","ETHUSD",1764876134626,0.4707433,3075.3,3074.5,0.2]
["bitfinex","ETHUSD",1764876134831,1.0287433,3075.3,3074.7,0.2]
["bitfinex","ETHUSD",1764876135370,0.558,3075.6,3075.0,0.2]
["bitfinex","ETHUSD",1764876135560,0.558,3075.6,3074.8,0.2]
["bitfinex","ETHUSD",1764876135956,0.558,3075.6,3074.5,0.6707433]
["bitfinex","ETHUSD",1764876136164,0.4707433,3076.0,3075.1,0.2]
["bitfinex","ETHUSD",1764876136664,0.1918,3076.4,3074.9,8.63063128]
["bitfinex","ETHUSD",1764876136665,0.1918,3076.4,3075.4,0.2]
["bitfinex","ETHUSD",1764876136836,0.4707433,3076.0,3074.9,0.2]
["bitfinex","ETHUSD",1764876137034,0.4707433,3076.0,3075.1,0.2]
["bitfinex","ETHUSD",1764876137289,0.4707433,3076.0,3074.8,8.63063128]
["bitfinex","ETHUSD",1764876137567,0.002,3076.2,3075.4,0.72559411]
["bitfinex","ETHUSD",1764876137775,0.002,3076.2,3075.9,0.2]
["bitfinex","ETHUSD",1764876138134,0.002,3076.2,3076.1,0.2]
["bitfinex","ETHUSD",1764876138570,0.002,3076.2,3076.0,3.25097529]
["bitfinex","ETHUSD",1764876139682,0.002,3076.2,3076.0,3.45097529]
["bitfinex","ETHUSD",1764876140036,0.002,3076.2,3075.4,3.25160954]
["bitfinex","ETHUSD",1764876140282,0.4707433,3076.1,3075.5,0.2]
["bitfinex","ETHUSD",1764876140445,0.9292433,3076.1,3075.5,0.2]
["bitfinex","ETHUSD",1764876140655,3.7206994,3077.0,3075.5,0.2]
["bitfinex","ETHUSD",1764876140656,1.64604902,3079.2,3075.6,0.1411]
["bitfinex","ETHUSD",1764876140974,0.4585,3078.7,3077.7,0.2]
["bitfinex","ETHUSD",1764876141172,3.27036932,3079.9,3078.4,8.63063128]
["bitfinex","ETHUSD",1764876141173,0.4585,3079.3,3078.4,8.63063128]
["bitfinex","ETHUSD",1764876141466,0.4585,3079.3,3078.4,8.83063128]
["bitfinex","ETHUSD",1764876141779,0.02348918,3079.2,3078.4,8.63063128]
["bitfinex","ETHUSD",1764876141944,0.4585,3079.3,3078.4,8.83063128]
["bitfinex","ETHUSD",1764876142139,3.24685866,3079.9,3077.7,0.557]
["bitfinex","ETHUSD",1764876142140,0.4585,3079.2,3078.5,6.49667044]
["bitfinex","ETHUSD",1764876142342,0.02348918,3079.1,3077.5,0.72559411]
["bitfinex","ETHUSD",1764876142547,3.70609915,3079.2,3077.5,0.72559411]
["bitfinex","ETHUSD",1764876142749,4.28669143,3079.1,3077.9,8.63063128]
["bitfinex","ETHUSD",1764876143081,0.1909,3080.0,3078.5,8.83063128]
["bitfinex","ETHUSD",1764876143082,0.48198918,3079.9,3078.5,8.83063128]
["bitfinex","ETHUSD",1764876143296,0.1918,3080.2,3079.3,0.2]
["bitfinex","ETHUSD",1764876143449,0.1918,3080.2,3079.6,0.2]
["bitfinex","ETHUSD",1764876143648,0.1918,3080.7,3079.6,8.63063128]
["bitfinex","ETHUSD",1764876143984,0.557,3081.1,3080.2,8.63063128]
["bitfinex","ETHUSD",1764876144166,0.557,3081.1,3080.5,3.24622626]
["bitfinex","ETHUSD",1764876144370,0.002,3081.3,3080.5,6.49245252]
["bitfinex","ETHUSD",1764876144703,0.002,3081.3,3080.7,0.19979]
["bitfinex","ETHUSD",1764876144848,0.002,3081.3,3080.5,6.49245252]
["bitfinex","ETHUSD",1764876144849,0.002,3081.3,3080.5,6.45287252]
["bitfinex","ETHUSD",1764876145355,0.002,3081.3,3080.7,0.19979]
["bitfinex","ETHUSD",1764876145680,0.002,3081.3,3079.9,0.72559411]
["bitfinex","ETHUSD",1764876145891,0.002,3081.3,3076.6,1.66012327]
["bitfinex","ETHUSD",1764876145892,0.1918,3080.8,3079.4,0.19979]
["bitfinex","ETHUSD",1764876146202,0.1918,3080.8,3079.5,6.4945608]
["bitfinex","ETHUSD",1764876146345,0.48198918,3080.7,3079.7,0.19979]
["bitfinex","ETHUSD",1764876146548,0.1,3080.5,3079.4,0.19979]
["bitfinex","ETHUSD",1764876146975,9.9296227,3080.8,3079.4,0.19979]
["bitfinex","ETHUSD",1764876146976,0.4585,3080.4,3079.4,0.19979]
["bitfinex","ETHUSD",1764876147146,0.4585,3080.4,3079.2,0.19979]
["bitfinex","ETHUSD",1764876147343,0.4585,3080.4,3078.3,0.1916]
["bitfinex","ETHUSD",1764876147344,0.4707433,3080.1,3079.4,3.2473831]
["bitfinex","ETHUSD",1764876147553,0.4707433,3079.7,3079.3,0.19979]
["bitfinex","ETHUSD",1764876147767,0.4585,3080.0,3079.1,3.24768894]
["bitfinex","ETHUSD",1764876147995,0.1918,3078.7,3077.5,0.19979]
["bitfinex","ETHUSD",1764876148291,9.74089224,3079.8,3077.8,8.83042128]
["bitfinex","ETHUSD",1764876148452,0.1918,3079.0,3078.2,0.19979]
["bitfinex","ETHUSD",1764876148658,0.7488,3079.0,3078.0,0.19979]
["bitfinex","ETHUSD",1764876148862,0.4707433,3078.7,3078.0,0.19979]
["bitfinex","ETHUSD",1764876149669,0.1918,3079.0,3078.0,0.19979]
["bitfinex","ETHUSD",1764876149860,1.0277433,3078.9,3078.0,0.19979]
["bitfinex","ETHUSD",1764876150071,0.4707433,3078.5,3078.0,0.19979]
["bitfinex","ETHUSD",1764876150271,1.4862433,3078.9,3078.0,0.19979]
["bitfinex","ETHUSD",1764876150586,0.1918,3079.5,3078.7,0.19979]
["bitfinex","ETHUSD",1764876151163,0.4707433,3079.2,3078.6,0.19979]
["bitfinex","ETHUSD",1764876151482,0.4707433,3079.2,3078.7,0.19979]
["bitfinex","ETHUSD",1764876151813,0.4707433,3079.2,3078.6,0.19979]
["bitfinex","ETHUSD",1764876152117,0.4585,3079.4,3078.6,0.19979]
["bitfinex","ETHUSD",1764876152118,0.6625433,3079.4,3078.6,0.19979]
["bitfinex","ETHUSD",1764876152265,0.4707433,3078.9,3077.5,3.24933957]
["bitfinex","ETHUSD",1764876152572,0.4707433,3078.9,3077.6,3.24922686]
["bitfinex","ETHUSD",1764876152773,0.4707433,3078.9,3078.1,0.19979]
["bitfinex","ETHUSD",1764876153093,0.1918,3079.9,3078.5,8.63063128]
["bitfinex","ETHUSD",1764876153290,4.26110982,3080.2,3079.3,0.19979]
["bitfinex","ETHUSD",1764876153492,4.26110982,3080.2,3078.8,0.1916]
["bitfinex","ETHUSD",1764876153493,0.4707433,3079.9,3079.1,0.19979]
["bitfinex","ETHUSD",1764876153698,0.4707433,3079.5,3078.2,6.49726152]
["bitfinex","ETHUSD",1764876153997,0.4707433,3079.5,3078.7,0.19979]
["bitfinex","ETHUSD",1764876154163,0.1918,3079.8,3078.7,8.63063128]
["bitfinex","ETHUSD",1764876154370,0.7478,3079.8,3079.3,0.19979]
["bitfinex","ETHUSD",1764876154697,0.1918,3079.8,3079.3,0.19979]
["bitfinex","ETHUSD",1764876154872,0.4707433,3079.9,3079.3,0.19979]
["bitfinex","ETHUSD",1764876155076,0.4707433,3079.5,3077.8,0.19979]
["bitfinex","ETHUSD",1764876155317,0.4707433,3078.9,3078.1,0.19979]
["bitfinex","ETHUSD",1764876155466,0.4707433,3078.9,3077.4,0.4707433]
["bitfinex","ETHUSD",1764876155467,0.5707433,3078.5,3077.1,0.19979]
["bitfinex","ETHUSD",1764876155663,0.5707433,3078.5,3076.9,0.001]
["bitfinex","ETHUSD",1764876155664,0.4707433,3078.5,3077.6,3.24927902]
["bitfinex","ETHUSD",1764876155968,0.4707433,3078.5,3076.9,0.001]
["bitfinex","ETHUSD",1764876155969,0.1918,3078.4,3077.7,3.24917377]
["bitfinex","ETHUSD",1764876156167,0.9292433,3078.5,3077.0,3.2498833]
["bitfinex","ETHUSD",1764876156168,0.4707433,3078.5,3077.5,0.19979]
["bitfinex","ETHUSD",1764876156508,0.4707433,3078.4,3077.3,9.94859576]
["bitfinex","ETHUSD",1764876156671,0.4707433,3078.4,3077.3,9.74880576]
["bitfinex","ETHUSD",1764876156864,0.4707433,3078.4,3078.0,0.19979]
["bitfinex","ETHUSD",1764876157301,0.555,3078.7,3078.0,0.19979]
["bitfinex","ETHUSD",1764876157473,0.4707433,3078.5,3078.0,0.19979]
["bitfinex","ETHUSD",1764876157691,0.555,3078.7,3078.0,0.19979]
["bitfinex","ETHUSD",1764876157881,0.4707433,3078.5,3078.0,0.19979]
["bitfinex","ETHUSD",1764876158219,0.4707433,3078.5,3078.1,3.24875735]
["bitfinex","ETHUSD",1764876159017,0.4707433,3078.5,3078.0,3.44863062]
["bitfinex","ETHUSD",1764876159318,0.4585,3078.4,3077.7,3.24909189]
["bitfinex","ETHUSD",1764876159517,0.4585,3078.4,3077.9,3.24888835]
["bitfinex","ETHUSD",1764876159809,0.4585,3078.4,3077.6,0.19979]
["bitfinex","ETHUSD",1764876159999,0.4707433,3078.1,3077.4,3.24947037]
["bitfinex","ETHUSD",1764876160321,0.4707433,3078.1,3077.1,8.63063128]
["bitfinex","ETHUSD",1764876160322,0.554,3078.5,3077.9,3.44875036]
["bitfinex","ETHUSD",1764876160625,0.9292433,3078.4,3077.1,0.19979]
["bitfinex","ETHUSD",1764876160786,0.47315876,3078.3,3077.1,0.19979]
["bitfinex","ETHUSD",1764876160986,0.93165876,3078.3,3077.3,3.24954058]
["bitfinex","ETHUSD",1764876161394,0.93165876,3078.3,3076.9,0.001]
["bitfinex","ETHUSD",1764876161395,0.4707433,3078.0,3076.9,0.001]
["bitfinex","ETHUSD",1764876161595,0.4707433,3078.0,3077.5,0.19979]
["bitfinex","ETHUSD",1764876161800,0.4707433,3077.6,3076.9,0.001]
["bitfinex","ETHUSD",1764876162013,0.1918,3077.0,3076.9,0.001]
["bitfinex","ETHUSD",1764876162216,0.554,3077.5,3076.9,0.001]
["bitfinex","ETHUSD",1764876162383,3.80346177,3077.5,3076.9,0.001]
["bitfinex","ETHUSD",1764876162588,4.26196177,3077.5,3076.9,0.001]
["bitfinex","ETHUSD",1764876162795,5.07934314,3077.5,3076.9,0.001]
["bitfinex","ETHUSD",1764876163012,0.4707433,3077.2,3076.9,3.2510061]
["bitfinex","ETHUSD",1764876163198,0.4707433,3077.2,3076.9,0.001]
["bitfinex","ETHUSD",1764876163403,0.4707433,3077.4,3076.9,0.001]
["bitfinex","ETHUSD",1764876163613,0.554,3077.3,3076.9,3.25098789]
["bitfinex","ETHUSD",1764876163794,0.4707433,3077.4,3076.9,6.50101226]
["bitfinex","ETHUSD",1764876163997,0.554,3077.5,3077.1,0.19979]
["bitfinex","ETHUSD",1764876164220,0.4707433,3077.4,3077.1,0.19979]
["bitfinex","ETHUSD",1764876164524,0.554,3077.6,3077.1,3.44956705]
["bitfinex","ETHUSD",1764876164690,0.4707433,3077.5,3077.1,6.69938018]
["bitfinex","ETHUSD",1764876164885,0.4707433,3077.5,3077.1,3.24978898]
["bitfinex","ETHUSD",1764876165116,0.554,3077.8,3077.3,0.19979]
["bitfinex","ETHUSD",1764876165297,0.4707433,3077.7,3077.3,0.19979]
["bitfinex","ETHUSD",1764876166004,0.4847,3077.6,3077.0,0.19979]
["bitfinex","ETHUSD",1764876166205,0.4847,3077.6,3076.9,0.20079]
["bitfinex","ETHUSD",1764876166385,3.73404037,3077.6,3077.0,3.24991875]
["bitfinex","ETHUSD",1764876166791,3.73404037,3077.6,3076.9,3.4507761]
["bitfinex","ETHUSD",1764876167097,7.29947854,3077.6,3076.9,0.001]
["bitfinex","ETHUSD",1764876167298,7.29947854,3077.6,3076.5,0.001]
["bitfinex","ETHUSD",1764876167299,0.4707433,3077.0,3076.5,0.001]
["bitfinex","ETHUSD",1764876167491,0.4707433,3077.0,3074.7,0.3327]
["bitfinex","ETHUSD",1764876167492,0.6655433,3076.6,3074.7,0.4748]
["bitfinex","ETHUSD",1764876167815,0.65544207,3076.5,3074.8,0.4707433]
["bitfinex","ETHUSD",1764876167994,0.553,3076.4,3075.5,3.25144118]
["bitfinex","ETHUSD",1764876168196,0.4847,3076.4,3074.8,3.25221347]
["bitfinex","ETHUSD",1764876168402,3.80365825,3076.3,3074.8,9.75670155]
["bitfinex","ETHUSD",1764876168593,4.45910032,3076.3,3074.8,9.75670155]
["bitfinex","ETHUSD",1764876168794,4.45910032,3076.3,3074.9,9.10137458]
["bitfinex","ETHUSD",1764876168795,1.69314207,3076.3,3074.9,9.10137458]
["bitfinex","ETHUSD",1764876169196,4.28835825,3076.3,3074.9,9.10137458]
["bitfinex","ETHUSD",1764876169398,4.94380032,3076.3,3074.9,9.10137458]
["bitfinex","ETHUSD",1764876170023,1.69314207,3076.3,3074.9,9.10137458]
["bitfinex","ETHUSD",1764876170224,0.4847,3076.3,3075.0,0.72559411]
["bitfinex","ETHUSD",1764876170413,0.553,3076.4,3075.2,1.06029411]
["bitfinex","ETHUSD",1764876170724,0.553,3076.4,3076.1,0.19979]
["bitfinex","ETHUSD",1764876170927,0.4707433,3076.3,3075.3,0.4707433]
["bitfinex","ETHUSD",1764876171221,0.553,3076.4,3075.3,0.4707433]
["bitfinex","ETHUSD",1764876171421,0.553,3076.4,3075.2,1.06029411]
["bitfinex","ETHUSD",1764876171625,0.4847,3076.3,3075.2,0.72559411]
["bitfinex","ETHUSD",1764876172022,0.4707433,3076.5,3075.4,8.63063128]
["bitfinex","ETHUSD",1764876172228,0.552,3076.3,3075.4,8.63063128]
["bitfinex","ETHUSD",1764876172435,0.9554433,3076.9,3075.5,13.00601528]
["bitfinex","ETHUSD",1764876172642,0.552,3076.8,3076.3,0.19979]
["bitfinex","ETHUSD",1764876172824,0.552,3076.7,3076.3,0.19979]
["bitfinex","ETHUSD",1764876173232,3.44465104,3077.1,3076.3,0.19979]
["bitfinex","ETHUSD",1764876173233,0.1948,3077.1,3076.3,0.19979]
["bitfinex","ETHUSD",1764876173418,0.4707433,3076.9,3076.6,0.19979]
["bitfinex","ETHUSD",1764876173817,0.552,3077.0,3076.6,0.19979]
["bitfinex","ETHUSD",1764876174050,0.1948,3077.4,3076.6,0.19979]
["bitfinex","ETHUSD",1764876174255,0.4847,3077.8,3076.0,1.06029411]
["bitfinex","ETHUSD",1764876174256,1.0227433,3077.3,3077.0,0.19979]
["bitfinex","ETHUSD",1764876174405,1.0227433,3077.3,3077.1,3.24981313]
["bitfinex","ETHUSD",1764876174604,0.552,3077.3,3077.1,3.24981313]
["bitfinex","ETHUSD",1764876175033,0.002,3077.2,3077.1,3.24981313]
["bitfinex","ETHUSD",1764876175331,0.002,3077.2,3076.2,3.25172319]
["bitfinex","ETHUSD",1764876175332,0.4727433,3077.2,3076.2,3.25172319]
["bitfinex","ETHUSD",1764876175534,0.4707433,3076.8,3076.4,3.2504595]
["bitfinex","ETHUSD",1764876175842,1.0217433,3076.8,3076.3,0.001]
["bitfinex","ETHUSD",1764876176000,0.4707433,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764876176636,4.20599589,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764876176835,5.28220601,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764876178443,5.83320601,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764876179141,5.41260642,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764876179712,5.51260642,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764876179916,4.8850956,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764876180340,5.51160642,3076.4,3076.3,0.001]
["bitfinex","ETHUSD",1764876180546,5.51160642,3076.4,3074.2,0.3347]
["bitfinex","ETHUSD",1764876180547,23.831842,3075.6,3073.2,0.8094433]
["bitfinex","ETHUSD",1764876180752,0.1,3074.8,3073.7,3.25337884]
["bitfinex","ETHUSD",1764876180965,0.55,3074.7,3073.8,3.25324137]
["bitfinex","ETHUSD",1764876181254,0.1,3074.6,3073.1,0.19979]
["bitfinex","ETHUSD",1764876181554,1.0347,3074.7,3073.6,0.19979]
["bitfinex","ETHUSD",1764876181555,0.55,3074.5,3073.6,0.19979]
["bitfinex","ETHUSD",1764876181868,0.4847,3074.7,3074.2,3.25282355]
["bitfinex","ETHUSD",1764876182014,0.4847,3074.7,3073.3,8.63063128]
["bitfinex","ETHUSD",1764876182015,1.0347,3074.6,3073.8,0.19979]
["bitfinex","ETHUSD",1764876182215,1.0347,3074.6,3073.9,3.25310161]
["bitfinex","ETHUSD",1764876182446,1.0347,3074.6,3073.9,6.50629787]
["bitfinex","ETHUSD",1764876182753,0.4707433,3074.4,3074.1,0.19979]
["bitfinex","ETHUSD",1764876182934,0.55,3074.3,3074.1,0.19979]
["bitfinex","ETHUSD",1764876183240,0.55,3074.3,3073.6,0.19979]
["bitfinex","ETHUSD",1764876183442,0.7448,3074.3,3073.3,0.19979]
["bitfinex","ETHUSD",1764876183644,0.4707433,3073.9,3073.7,3.25339938]
["bitfinex","ETHUSD",1764876183867,10.22719252,3074.9,3073.9,0.19979]
["bitfinex","ETHUSD",1764876183868,0.55,3074.0,3073.9,0.19979]
["bitfinex","ETHUSD",1764876184447,0.4707433,3074.8,3074.3,3.25277298]
["bitfinex","ETHUSD",1764876184622,0.55,3074.7,3074.3,6.70533596]
["bitfinex","ETHUSD",1764876185045,1.0207433,3074.6,3074.2,3.25287879]
["bitfinex","ETHUSD",1764876185212,0.4847,3075.1,3074.2,6.50575758]
["bitfinex","ETHUSD",1764876185418,0.55,3075.0,3074.3,0.19979]
["bitfinex","ETHUSD",1764876185916,0.55,3075.0,3074.4,0.19979]
["bitfinex","ETHUSD",1764876186118,0.4707433,3075.9,3074.5,0.03252561]
["bitfinex","ETHUSD",1764876186316,0.4707433,3075.9,3075.0,0.19979]
["bitfinex","ETHUSD",1764876186541,0.55,3075.8,3074.4,0.8094433]
["bitfinex","ETHUSD",1764876186750,0.4707433,3075.4,3074.6,0.19979]
["bitfinex","ETHUSD",1764876187016,0.55,3075.3,3074.6,0.19979]
["bitfinex","ETHUSD",1764876187218,0.55,3075.3,3074.3,0.3387]
["bitfinex","ETHUSD",1764876187455,0.55,3075.3,3074.9,0.19979]
["bitfinex","ETHUSD",1764876187748,0.55,3075.4,3074.9,0.19979]
["bitfinex","ETHUSD",1764876187929,0.55,3075.4,3075.0,3.25199011]
["bitfinex","ETHUSD",1764876188124,0.55,3075.4,3075.1,3.25192321]
["bitfinex","ETHUSD",1764876188318,0.55,3075.4,3074.9,0.19979]
["bitfinex","ETHUSD",1764876188519,0.55,3075.4,3074.4,7.66681763]
["bitfinex","ETHUSD",1764876188520,0.4707433,3075.2,3074.2,0.19979]
["bitfinex","ETHUSD",1764876188722,0.4707433,3075.2,3073.9,4.31739177]
["bitfinex","ETHUSD",1764876188723,0.4707433,3075.2,3074.6,0.19979]
["bitfinex","ETHUSD",1764876188921,0.4707433,3074.8,3074.3,3.45252198]
["bitfinex","ETHUSD",1764876189121,1.0207433,3074.8,3074.3,3.25275759]
["bitfinex","ETHUSD",1764876189366,1.0207433,3074.8,3074.1,3.25298451]
["bitfinex","ETHUSD",1764876189529,1.0207433,3074.8,3074.4,3.25265933]
["bitfinex","ETHUSD",1764876189933,0.55,3074.8,3074.2,0.19979]
["bitfinex","ETHUSD",1764876190133,0.4707433,3075.2,3074.7,0.34689]
["bitfinex","ETHUSD",1764876190442,0.4847,3075.7,3074.7,0.34689]
["bitfinex","ETHUSD",1764876190443,0.55,3075.1,3074.9,0.19979]
["bitfinex","ETHUSD",1764876190654,0.55,3075.1,3075.0,0.19979]
["bitfinex","ETHUSD",1764876190856,3.80192676,3075.1,3074.4,0.19979]
["bitfinex","ETHUSD",1764876191020,0.4707433,3075.0,3074.2,3.25279316]
["bitfinex","ETHUSD",1764876191224,0.4707433,3075.0,3073.5,0.4707433]
["bitfinex","ETHUSD",1764876191225,0.4707433,3074.4,3073.5,0.4707433]
["bitfinex","ETHUSD",1764876191421,1.0207433,3074.4,3073.8,0.19979]
["bitfinex","ETHUSD",1764876191643,0.4707433,3074.0,3073.6,0.19979]
["bitfinex","ETHUSD",1764876191822,0.55,3073.9,3073.3,3.25383138]
["bitfinex","ETHUSD",1764876192046,0.55,3073.9,3073.3,6.23399276]
["bitfinex","ETHUSD",1764876192469,0.55,3073.9,3073.5,0.19979]
["bitfinex","ETHUSD",1764876192963,0.4707433,3073.6,3073.1,0.19979]
["bitfinex","ETHUSD",1764876193473,0.9534433,3073.6,3072.9,3.45400924]
["bitfinex","ETHUSD",1764876193675,0.9534433,3073.6,3073.0,3.25412298]
["bitfinex","ETHUSD",1764876193825,0.9534433,3073.6,3072.6,0.1916]
["bitfinex","ETHUSD",1764876193826,0.4707433,3073.6,3072.6,0.1916]
["bitfinex","ETHUSD",1764876194032,0.1873,3072.7,3072.1,0.19979]
["bitfinex","ETHUSD",1764876194330,0.55,3072.6,3071.9,3.25529296]
["bitfinex","ETHUSD",1764876194533,0.55,3072.6,3071.4,3.45562071]
["bitfinex","ETHUSD",1764876194740,3.25478453,3072.4,3071.5,3.25573823]
["bitfinex","ETHUSD",1764876195041,3.7374151,3072.5,3071.4,6.71144838]
["bitfinex","ETHUSD",1764876195254,6.9921302,3072.5,3071.4,3.45560414]
["bitfinex","ETHUSD",1764876195466,0.4707433,3071.9,3071.2,0.1471]
["bitfinex","ETHUSD",1764876195646,0.55,3072.4,3071.4,16.96358446]
["bitfinex","ETHUSD",1764876195848,0.4827,3072.3,3071.4,3.25582165]
["bitfinex","ETHUSD",1764876196266,0.1873,3072.2,3071.4,3.25582165]
["bitfinex","ETHUSD",1764876196483,0.1873,3072.2,3071.3,0.19979]
["bitfinex","ETHUSD",1764876196484,0.1873,3072.2,3071.3,3.45572638]
["bitfinex","ETHUSD",1764876196777,3.9250635,3072.2,3071.3,3.25595024]
["bitfinex","ETHUSD",1764876197190,0.4707433,3072.0,3071.3,3.25595024]
["bitfinex","ETHUSD",1764876197352,0.55,3071.9,3071.3,6.51190048]
["bitfinex","ETHUSD",1764876197680,0.4707433,3071.6,3071.2,3.25603391]
["bitfinex","ETHUSD",1764876197882,0.4707433,3071.6,3071.2,3.25602494]
["bitfinex","ETHUSD",1764876198381,0.4707433,3071.6,3071.2,3.25603543]
["bitfinex","ETHUSD",1764876198892,0.9534433,3071.6,3071.0,3.25624191]
["bitfinex","ETHUSD",1764876199076,0.1873,3072.2,3071.0,9.76877853]
["bitfinex","ETHUSD",1764876199374,0.551,3072.1,3071.4,7.19607433]
["bitfinex","ETHUSD",1764876199561,3.25383138,3073.3,3071.0,6.71230022]
["bitfinex","ETHUSD",1764876199562,0.551,3072.0,3071.0,6.71230022]
["bitfinex","ETHUSD",1764876199868,0.551,3072.0,3071.4,0.19979]
["bitfinex","ETHUSD",1764876200177,0.551,3071.9,3071.0,6.51251022]
["bitfinex","ETHUSD",1764876200734,0.4707433,3071.4,3071.0,6.51251022]
["bitfinex","ETHUSD",1764876200956,0.551,3071.3,3071.0,3.25624191]
["bitfinex","ETHUSD",1764876201287,0.4707433,3071.8,3071.1,0.19979]
["bitfinex","ETHUSD",1764876201601,0.4707433,3071.2,3071.0,0.19979]
["bitfinex","ETHUSD",1764876201744,0.4707433,3071.2,3069.5,0.3387]
["bitfinex","ETHUSD",1764876201941,0.4827,3071.1,3068.8,0.39139]
["bitfinex","ETHUSD",1764876202169,0.1,3070.5,3069.3,0.19979]
["bitfinex","ETHUSD",1764876202488,0.551,3070.4,3069.3,0.19979]
["bitfinex","ETHUSD",1764876202856,0.9534433,3070.3,3068.9,3.25849652]
["bitfinex","ETHUSD",1764876203058,0.9534433,3070.3,3069.0,7.39586433]
["bitfinex","ETHUSD",1764876203059,0.551,3070.2,3069.0,7.39586433]
["bitfinex","ETHUSD",1764876203280,0.4827,3070.2,3068.9,3.25849652]
["bitfinex","ETHUSD",1764876203581,0.551,3070.1,3068.9,3.45828652]
["bitfinex","ETHUSD",1764876203746,0.1,3070.0,3068.8,3.25859257]
["bitfinex","ETHUSD",1764876203946,0.77,3070.0,3068.9,0.19979]
["bitfinex","ETHUSD",1764876204270,0.4707433,3069.9,3069.0,0.0325839]
["bitfinex","ETHUSD",1764876204467,1.0217433,3069.9,3069.5,0.19979]
["bitfinex","ETHUSD",1764876204665,1.0217433,3069.9,3068.8,6.51719528]
["bitfinex","ETHUSD",1764876204868,1.0217433,3069.9,3068.8,9.97558799]
["bitfinex","ETHUSD",1764876205065,1.0217433,3069.9,3068.8,6.71698528]
["bitfinex","ETHUSD",1764876205278,3.25672134,3070.6,3068.8,6.71698528]
["bitfinex","ETHUSD",1764876205279,0.67,3070.9,3069.7,7.19607433]
["bitfinex","ETHUSD",1764876205479,0.4707433,3070.3,3069.7,7.19607433]
["bitfinex","ETHUSD",1764876205683,0.551,3070.4,3070.2,0.19979]
["bitfinex","ETHUSD",1764876205880,0.1873,3071.3,3070.2,0.19979]
["bitfinex","ETHUSD",1764876206067,0.1873,3071.3,3070.5,0.19979]
["bitfinex","ETHUSD",1764876206581,0.1873,3072.2,3071.2,0.19979]
["bitfinex","ETHUSD",1764876206582,0.4707433,3071.9,3071.2,0.19979]
["bitfinex","ETHUSD",1764876207045,0.551,3071.8,3071.5,0.19979]
["bitfinex","ETHUSD",1764876207449,0.4707433,3071.7,3071.5,0.19979]
["bitfinex","ETHUSD",1764876207749,0.4707433,3071.7,3070.9,0.3387]
["bitfinex","ETHUSD",1764876207750,0.8152475,3073.3,3071.2,7.19607433]
["bitfinex","ETHUSD",1764876207986,0.4707433,3072.6,3072.1,0.19979]
["bitfinex","ETHUSD",1764876208686,0.4707433,3073.0,3072.2,0.1916]
["bitfinex","ETHUSD",1764876208900,0.551,3072.9,3072.3,9.96446141]
["bitfinex","ETHUSD",1764876209059,0.4707433,3072.6,3072.3,6.50978094]
["bitfinex","ETHUSD",1764876209267,0.551,3072.7,3072.3,6.50978094]
["bitfinex","ETHUSD",1764876209675,0.4707433,3073.0,3072.3,6.50978094]
["bitfinex","ETHUSD",1764876209992,0.551,3073.3,3072.9,0.19979]
["bitfinex","ETHUSD",1764876210179,0.4707433,3073.5,3072.9,0.19979]
["bitfinex","ETHUSD",1764876210351,0.551,3073.4,3072.9,0.19979]
["bitfinex","ETHUSD",1764876210674,0.6510173,3074.2,3072.9,0.19979]
["bitfinex","ETHUSD",1764876210675,1.7686908,3075.0,3073.6,0.19979]
["bitfinex","ETHUSD",1764876210877,0.4707433,3074.5,3074.0,6.50618086]
["bitfinex","ETHUSD",1764876211395,0.9534433,3075.0,3074.0,9.75927129]
["bitfinex","ETHUSD",1764876211551,0.65157464,3075.4,3074.0,10.38591523]
["bitfinex","ETHUSD",1764876211754,0.4707433,3074.7,3074.0,6.50618086]
["bitfinex","ETHUSD",1764876212397,0.4707433,3074.7,3074.2,0.19979]
["bitfinex","ETHUSD",1764876212756,0.4707433,3074.7,3074.3,3.25277298]
["bitfinex","ETHUSD",1764876213085,0.9534433,3074.7,3073.5,3.5922709]
["bitfinex","ETHUSD",1764876213286,0.9534433,3074.7,3074.2,3.25284454]
["bitfinex","ETHUSD",1764876213585,0.4707433,3074.7,3074.2,6.50572333]
["bitfinex","ETHUSD",1764876214294,0.6580433,3074.3,3073.7,0.19979]
["bitfinex","ETHUSD",1764876214498,0.6580433,3074.3,3073.5,3.45332201]
["bitfinex","ETHUSD",1764876214668,0.4707433,3073.9,3073.5,0.19979]
["bitfinex","ETHUSD",1764876214866,1.0217433,3073.9,3073.2,3.25393124]
["bitfinex","ETHUSD",1764876215077,0.4707433,3073.9,3073.3,6.50759087]
["bitfinex","ETHUSD",1764876215389,0.551,3074.0,3073.5,0.19979]
["bitfinex","ETHUSD",1764876215594,0.4707433,3074.3,3073.5,0.19979]
["bitfinex","ETHUSD",1764876215887,0.4827,3075.3,3073.6,7.53477433]
["bitfinex","ETHUSD",1764876216186,0.4707433,3074.6,3074.2,0.19979]
["bitfinex","ETHUSD",1764876216485,0.9534433,3075.1,3074.2,0.19979]
["bitfinex","ETHUSD",1764876216689,0.4707433,3074.7,3074.5,0.19979]
["bitfinex","ETHUSD",1764876216857,0.551,3075.0,3074.6,6.5049112]
["bitfinex","ETHUSD",1764876217055,0.4727433,3075.6,3074.6,3.2524556]
["bitfinex","ETHUSD",1764876217294,0.4707433,3075.4,3074.9,0.19979]
["bitfinex","ETHUSD",1764876217678,0.551,3075.5,3074.9,0.19979]
["bitfinex","ETHUSD",1764876217989,0.4707433,3075.4,3074.9,0.19979]
["bitfinex","ETHUSD",1764876218192,0.002,3075.6,3074.9,0.19979]
["bitfinex","ETHUSD",1764876218359,0.55,3075.5,3075.2,0.19979]
["bitfinex","ETHUSD",1764876218687,0.55,3075.5,3075.1,7.19607433]
["bitfinex","ETHUSD",1764876218890,0.55,3075.5,3075.3,0.19979]
["bitfinex","ETHUSD",1764876219096,0.4707433,3075.4,3074.6,7.19607433]
["bitfinex","ETHUSD",1764876219282,0.4707433,3075.4,3075.1,3.2518776]
["bitfinex","ETHUSD",1764876219470,0.4707433,3075.4,3074.7,0.19979]
["bitfinex","ETHUSD",1764876219874,0.4707433,3075.0,3074.1,7.19607433]
["bitfinex","ETHUSD",1764876220086,1e-08,3076.7,3076.6,0.19979]
["bitfinex","ETHUSD",1764876220285,0.002,3077.2,3077.1,0.19979]
["bitfinex","ETHUSD",1764876220483,0.67,3078.9,3077.8,0.19979]
["bitfinex","ETHUSD",1764876220683,0.67,3078.9,3077.7,7.19607433]
["bitfinex","ETHUSD",1764876220684,1.0327,3078.5,3077.7,7.19607433]
["bitfinex","ETHUSD",1764876220886,0.4827,3078.4,3076.7,0.3387]
["bitfinex","ETHUSD",1764876221087,0.1,3078.1,3076.4,7.39586433]
["bitfinex","ETHUSD",1764876221395,0.1,3077.8,3076.3,0.19979]
["bitfinex","ETHUSD",1764876221599,0.1,3077.8,3076.6,7.19607433]
["bitfinex","ETHUSD",1764876221774,0.4707433,3078.1,3076.3,0.99570827]
["bitfinex","ETHUSD",1764876221775,0.55,3077.7,3077.2,6.49940311]
["bitfinex","ETHUSD",1764876222095,0.55,3078.0,3077.5,0.19979]
["bitfinex","ETHUSD",1764876222406,0.55,3078.0,3076.5,0.55]
["bitfinex","ETHUSD",1764876222407,0.4827,3077.9,3076.6,7.19607433]
["bitfinex","ETHUSD",1764876222703,0.4827,3077.9,3076.5,0.19979]
["bitfinex","ETHUSD",1764876222704,0.4707433,3077.1,3076.5,0.19979]
["bitfinex","ETHUSD",1764876222897,0.55,3077.1,3076.6,3.25034128]
["bitfinex","ETHUSD",1764876223197,0.1987,3076.6,3076.2,0.1697466]
["bitfinex","ETHUSD",1764876223693,0.1,3076.4,3076.2,0.1697466]
["bitfinex","ETHUSD",1764876223893,0.65,3076.3,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876224098,1.01,3077.0,3076.2,3.25080266]
["bitfinex","ETHUSD",1764876224601,1.01,3077.0,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876224602,0.46,3076.9,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876224796,0.4707433,3076.3,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876225000,0.4707433,3076.7,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876225294,0.9307433,3076.7,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876225596,0.4707433,3076.3,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876225809,1.0207433,3076.3,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876225966,1.4807433,3076.3,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876227105,4.73140155,3076.3,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876227271,6.76069399,3076.3,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876227606,5.07959588,3076.3,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876227774,6.03509988,3076.3,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876228286,5.48509988,3076.3,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876228471,6.03509988,3076.3,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876229028,9.19285188,3076.3,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876229205,9.78341599,3076.3,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876229412,6.76069399,3076.3,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876229599,6.21069399,3076.3,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876229799,2.55453174,3076.3,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876230000,2.30633741,3076.3,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876230310,1.5827433,3076.3,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876230486,1.4827433,3076.3,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876231133,4.83340155,3076.3,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876231294,5.23890555,3076.3,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876231489,7.13849952,3076.3,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876231691,11.25351252,3076.3,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876231891,5.57455811,3076.3,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876232327,0.4999,3076.3,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876232498,0.552,3076.3,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876232692,1.0499,3076.3,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876233393,0.002,3076.3,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876233793,0.552,3076.3,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876235027,0.002,3076.3,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876235221,0.002,3076.3,3076.2,3.25081052]
["bitfinex","ETHUSD",1764876235593,0.002,3076.3,3076.2,3.95050052]
["bitfinex","ETHUSD",1764876235792,0.002,3076.3,3076.2,3.25081052]
["bitfinex","ETHUSD",1764876236401,0.002,3076.3,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876237333,0.552,3076.3,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876239744,3.80265825,3076.3,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876239911,1.43016583,3076.3,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876240116,5.15156738,3076.3,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876240326,15.8370384,3076.3,3076.2,4.66e-05]
["bitfinex","ETHUSD",1764876240535,0.72559411,3076.2,3073.9,6.50634941]
["bitfinex","ETHUSD",1764876240721,0.1,3075.1,3073.6,3.25349197]
["bitfinex","ETHUSD",1764876240924,0.4707433,3074.0,3073.6,0.4100282]
["bitfinex","ETHUSD",1764876241118,0.4707433,3074.8,3074.0,0.19979]
["bitfinex","ETHUSD",1764876241336,0.55,3074.7,3074.1,3.25298461]
["bitfinex","ETHUSD",1764876241555,0.55,3074.7,3074.1,6.50596922]
["bitfinex","ETHUSD",1764876242465,0.55,3074.7,3073.5,0.1471]
["bitfinex","ETHUSD",1764876242616,0.55,3074.7,3073.9,3.25311588]
["bitfinex","ETHUSD",1764876242816,6.50300764,3075.5,3074.0,6.97691215]
["bitfinex","ETHUSD",1764876243056,3.25122832,3075.8,3074.0,6.97691215]
["bitfinex","ETHUSD",1764876243057,1.0207433,3075.4,3074.6,0.1327]
["bitfinex","ETHUSD",1764876243257,0.55,3075.3,3074.6,0.33249]
["bitfinex","ETHUSD",1764876243560,0.55,3075.3,3074.7,6.50469964]
["bitfinex","ETHUSD",1764876243726,0.65667892,3075.8,3074.7,6.95532732]
["bitfinex","ETHUSD",1764876243931,1.62532222,3075.9,3075.0,0.19979]
["bitfinex","ETHUSD",1764876244163,0.4727433,3076.3,3075.3,0.19979]
["bitfinex","ETHUSD",1764876244373,0.4707433,3075.9,3075.3,0.19979]
["bitfinex","ETHUSD",1764876244601,1.12955109,3076.3,3075.3,0.19979]
["bitfinex","ETHUSD",1764876244768,0.002,3076.3,3075.6,0.19979]
["bitfinex","ETHUSD",1764876245094,0.002,3076.3,3075.1,8.58779923]
["bitfinex","ETHUSD",1764876245095,0.002,3076.3,3076.2,0.33249]
["bitfinex","ETHUSD",1764876245387,0.002,3076.3,3076.2,3.38346392]
["bitfinex","ETHUSD",1764876245559,0.002,3076.3,3076.2,4.42844451]
["bitfinex","ETHUSD",1764876245988,0.002,3077.0,3076.9,0.19979]
["bitfinex","ETHUSD",1764876246361,0.002,3077.0,3076.9,0.69969]
["bitfinex","ETHUSD",1764876246566,0.65769941,3078.6,3077.9,0.19979]
["bitfinex","ETHUSD",1764876246760,0.55,3078.6,3077.2,8.58779923]
["bitfinex","ETHUSD",1764876247005,0.55,3078.6,3077.8,0.19979]
["bitfinex","ETHUSD",1764876247171,0.4707433,3078.1,3077.3,0.45062768]
["bitfinex","ETHUSD",1764876247496,0.4707433,3078.1,3077.6,3.24925687]
["bitfinex","ETHUSD",1764876247811,0.4707433,3078.0,3077.6,3.24925687]
["bitfinex","ETHUSD",1764876248214,0.55,3077.9,3077.2,3.44939988]
["bitfinex","ETHUSD",1764876248524,0.55,3077.9,3077.3,6.49920384]
["bitfinex","ETHUSD",1764876248985,0.55,3077.9,3077.4,0.19979]
["bitfinex","ETHUSD",1764876249187,0.4707433,3077.5,3076.8,0.29559]
["bitfinex","ETHUSD",1764876249393,0.4707433,3077.6,3077.0,0.19979]
["bitfinex","ETHUSD",1764876249687,0.002,3077.0,3076.9,3.25002437]
["bitfinex","ETHUSD",1764876249987,0.002,3077.0,3076.5,3.25035898]
["bitfinex","ETHUSD",1764876250190,0.002,3077.0,3076.8,3.2501287]
["bitfinex","ETHUSD",1764876250393,0.002,3077.0,3076.4,3.25051326]
["bitfinex","ETHUSD",1764876250394,0.002,3077.0,3076.2,0.1327]
["bitfinex","ETHUSD",1764876250558,0.4999,3077.0,3075.9,0.19979]
["bitfinex","ETHUSD",1764876250754,0.4999,3077.0,3076.2,3.25067149]
["bitfinex","ETHUSD",1764876251004,0.4999,3077.0,3075.7,3.25121824]
["bitfinex","ETHUSD",1764876251005,0.4999,3077.0,3075.7,3.25125086]
["bitfinex","ETHUSD",1764876251291,0.4707433,3076.5,3076.2,3.25073804]
["bitfinex","ETHUSD",1764876251489,0.4707433,3076.9,3076.0,0.19979]
["bitfinex","ETHUSD",1764876251490,0.55,3076.6,3076.0,0.19979]
["bitfinex","ETHUSD",1764876251717,0.4999,3077.0,3076.2,0.19979]
["bitfinex","ETHUSD",1764876251718,0.002,3077.0,3076.2,0.19979]
["bitfinex","ETHUSD",1764876251878,0.55,3076.7,3076.2,0.19979]
["bitfinex","ETHUSD",1764876252085,0.55,3076.6,3076.2,0.19979]
["bitfinex","ETHUSD",1764876252999,0.4707433,3076.5,3076.2,0.19979]
["bitfinex","ETHUSD",1764876253201,0.55,3076.6,3076.2,0.19979]
["bitfinex","ETHUSD",1764876253507,0.55,3076.6,3076.3,6.5013165]
["bitfinex","ETHUSD",1764876253679,0.002,3077.0,3076.7,0.19979]
["bitfinex","ETHUSD",1764876253881,0.002,3077.0,3076.9,0.33249]
["bitfinex","ETHUSD",1764876254520,0.4707433,3078.5,3077.9,0.19979]
["bitfinex","ETHUSD",1764876254722,0.4707433,3078.0,3076.3,10.69408793]
["bitfinex","ETHUSD",1764876255031,0.4707433,3077.4,3076.6,0.19979]
["bitfinex","ETHUSD",1764876255182,0.4707433,3076.9,3076.3,3.25065825]
["bitfinex","ETHUSD",1764876255387,0.4707433,3076.9,3075.8,0.19979]
["bitfinex","ETHUSD",1764876255807,0.4707433,3076.9,3076.1,0.19979]
["bitfinex","ETHUSD",1764876256784,0.4707433,3076.9,3076.0,0.19979]
["bitfinex","ETHUSD",1764876256785,0.549,3076.8,3076.0,0.19979]
["bitfinex","ETHUSD",1764876256988,0.549,3076.7,3076.6,0.19979]
["bitfinex","ETHUSD",1764876257294,0.4707433,3077.4,3076.6,0.19979]
["bitfinex","ETHUSD",1764876257497,0.4707433,3077.0,3076.7,3.25023564]
["bitfinex","ETHUSD",1764876258300,0.4707433,3077.0,3076.5,3.25043997]
["bitfinex","ETHUSD",1764876258301,0.4614,3076.9,3076.0,0.19979]
["bitfinex","ETHUSD",1764876258502,0.65767087,3077.3,3075.7,3.25129238]
["bitfinex","ETHUSD",1764876258693,0.65767087,3077.3,3075.7,9.75387714]
["bitfinex","ETHUSD",1764876258694,0.4614,3077.1,3075.7,9.75387714]
["bitfinex","ETHUSD",1764876258890,0.549,3077.0,3076.0,0.19979]
["bitfinex","ETHUSD",1764876259106,0.1,3076.9,3075.7,6.50258476]
["bitfinex","ETHUSD",1764876259311,0.5614,3076.9,3075.7,6.50258476]
["bitfinex","ETHUSD",1764876259532,0.65767087,3077.1,3075.7,6.50258476]
["bitfinex","ETHUSD",1764876259839,0.4707433,3076.3,3075.7,9.95366714]
["bitfinex","ETHUSD",1764876260358,0.549,3076.3,3075.7,6.70237476]
["bitfinex","ETHUSD",1764876260507,0.549,3076.3,3075.7,9.95366714]
["bitfinex","ETHUSD",1764876261533,0.4707433,3076.2,3075.7,9.95366714]
["bitfinex","ETHUSD",1764876261945,0.549,3076.3,3075.7,9.95366714]
["bitfinex","ETHUSD",1764876262246,0.4707433,3075.8,3075.2,3.25176226]
["bitfinex","ETHUSD",1764876262471,0.4707433,3075.8,3075.0,0.001]
["bitfinex","ETHUSD",1764876262472,0.181,3075.3,3075.0,0.001]
["bitfinex","ETHUSD",1764876262944,0.549,3075.2,3075.0,0.001]
["bitfinex","ETHUSD",1764876263318,1.0104,3075.2,3075.0,0.001]
["bitfinex","ETHUSD",1764876263514,0.181,3075.6,3075.0,0.001]
["bitfinex","ETHUSD",1764876263753,0.4707433,3075.8,3075.0,0.001]
["bitfinex","ETHUSD",1764876263923,0.549,3075.5,3075.0,0.001]
["bitfinex","ETHUSD",1764876264122,0.4707433,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764876264731,1.0197433,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764876265340,1.4811433,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764876265719,4.83307006,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764876265919,2.06445031,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764876266420,5.31637707,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764876266647,2.06445031,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764876266851,4.83307006,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764876267253,1.0321433,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764876267683,4.83307006,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764876268181,1.5811433,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764876268783,0.9321433,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764876269088,0.4707433,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764876269486,1.0197433,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764876270081,0.4707433,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764876270269,1.0197433,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764876270460,0.549,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764876270969,1.0104,3075.1,3075.0,0.001]
["bitfinex","ETHUSD",1764876271756,4.76783076,3075.1,3074.6,0.001]
["bitfinex","ETHUSD",1764876272065,4.76783076,3075.1,3074.3,0.001]
["bitfinex","ETHUSD",1764876272066,0.1,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764876272264,0.73,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764876272594,1.2914,3074.4,3074.3,0.001]
["bitfinex","ETHUSD",1764876272759,0.1,3074.3,3073.3,0.001]
["bitfinex","ETHUSD",1764876272954,0.4707433,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1764876273159,1.0197433,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1764876273659,1.0104,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1764876273878,1.60198375,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1764876274095,1.50198375,3073.4,3073.3,0.001]
["bitfinex","ETHUSD",1764876274299,0.181,3073.5,3073.3,0.001]
["bitfinex","ETHUSD",1764876274487,0.4707433,3073.7,3073.3,0.001]
["bitfinex","ETHUSD",1764876274797,0.549,3073.6,3073.3,0.001]
["bitfinex","ETHUSD",1764876275170,0.4707433,3073.7,3073.3,0.001]
["bitfinex","ETHUSD",1764876275369,0.549,3073.6,3073.3,0.001]
["bitfinex","ETHUSD",1764876275566,0.549,3073.5,3073.3,0.001]
["bitfinex","ETHUSD",1764876275790,0.649,3073.5,3073.3,0.001]
["bitfinex","ETHUSD",1764876276103,0.4707433,3073.8,3073.3,0.001]
["bitfinex","ETHUSD",1764876276304,0.4707433,3074.6,3073.7,0.1337]
["bitfinex","ETHUSD",1764876276599,0.4707433,3074.1,3073.7,0.1337]
["bitfinex","ETHUSD",1764876276767,0.549,3074.0,3073.7,0.1337]
["bitfinex","ETHUSD",1764876276968,0.4707433,3074.6,3073.7,0.1337]
["bitfinex","ETHUSD",1764876277171,0.549,3074.5,3073.7,0.1337]
["bitfinex","ETHUSD",1764876277399,0.4707433,3074.6,3073.8,0.19979]
["bitfinex","ETHUSD",1764876277598,0.4707433,3074.6,3074.0,0.19979]
["bitfinex","ETHUSD",1764876277599,0.549,3074.5,3074.0,0.19979]
["bitfinex","ETHUSD",1764876277803,0.549,3074.5,3074.1,6.50596922]
["bitfinex","ETHUSD",1764876278004,3.72242313,3075.4,3074.5,0.19979]
["bitfinex","ETHUSD",1764876278005,0.4707433,3075.4,3074.5,0.19979]
["bitfinex","ETHUSD",1764876278206,0.4707433,3075.4,3074.1,13.49283844]
["bitfinex","ETHUSD",1764876278207,0.4707433,3075.0,3074.1,9.75895383]
["bitfinex","ETHUSD",1764876278367,0.4707433,3074.6,3074.1,9.75895383]
["bitfinex","ETHUSD",1764876278571,0.549,3074.7,3074.1,9.75895383]
["bitfinex","ETHUSD",1764876278770,0.549,3074.7,3074.3,0.19979]
["bitfinex","ETHUSD",1764876279004,0.4707433,3075.4,3074.2,0.19979]
["bitfinex","ETHUSD",1764876279176,0.4707433,3074.9,3074.2,0.19979]
["bitfinex","ETHUSD",1764876279370,0.4707433,3074.9,3074.1,9.75895383]
["bitfinex","ETHUSD",1764876279689,0.4707433,3074.9,3074.2,0.19979]
["bitfinex","ETHUSD",1764876279871,1.0197433,3075.3,3074.1,13.69262844]
["bitfinex","ETHUSD",1764876280066,1.0197433,3075.3,3074.4,0.19979]
["bitfinex","ETHUSD",1764876280067,0.4707433,3074.9,3074.4,0.19979]
["bitfinex","ETHUSD",1764876280269,0.4707433,3074.9,3074.3,0.19979]
["bitfinex","ETHUSD",1764876282035,0.4707433,3074.9,3074.8,0.1327]
["bitfinex","ETHUSD",1764876282196,0.549,3075.0,3074.8,0.1327]
["bitfinex","ETHUSD",1764876282894,0.4707433,3075.4,3074.8,0.33249]
["bitfinex","ETHUSD",1764876283110,0.4634,3076.1,3075.3,0.1491]
["bitfinex","ETHUSD",1764876283111,0.002,3076.1,3075.3,0.1491]
["bitfinex","ETHUSD",1764876283396,0.002,3076.1,3074.4,24.85113513]
["bitfinex","ETHUSD",1764876283397,0.1997,3074.9,3074.4,3.25266718]
["bitfinex","ETHUSD",1764876283753,0.4707433,3074.7,3074.3,3.2527371]
["bitfinex","ETHUSD",1764876283901,0.4707433,3074.7,3073.7,0.33349]
["bitfinex","ETHUSD",1764876284100,0.4707433,3074.0,3073.8,3.25327365]
["bitfinex","ETHUSD",1764876284404,1.0197433,3074.0,3073.9,0.001]
["bitfinex","ETHUSD",1764876284597,0.549,3074.0,3073.9,0.001]
["bitfinex","ETHUSD",1764876285436,3.25195653,3075.1,3073.9,0.001]
["bitfinex","ETHUSD",1764876285437,0.6512,3075.8,3074.4,0.19979]
["bitfinex","ETHUSD",1764876285599,0.6512,3075.8,3073.9,9.08799923]
["bitfinex","ETHUSD",1764876285600,0.549,3075.4,3074.3,0.4992]
["bitfinex","ETHUSD",1764876285849,0.549,3075.4,3074.2,0.19979]
["bitfinex","ETHUSD",1764876286141,1.0005,3075.4,3074.3,6.50554596]
["bitfinex","ETHUSD",1764876286455,1.0005,3075.4,3074.3,9.75831894]
["bitfinex","ETHUSD",1764876287005,1.0005,3075.4,3074.4,0.19979]
["bitfinex","ETHUSD",1764876287324,1.0005,3075.4,3074.5,0.19979]
["bitfinex","ETHUSD",1764876287531,3.80063597,3075.4,3074.3,6.50554596]
["bitfinex","ETHUSD",1764876287738,0.4707433,3074.7,3074.3,6.50554596]
["bitfinex","ETHUSD",1764876287932,1.0197433,3074.7,3074.3,6.50554596]
["bitfinex","ETHUSD",1764876288431,1.0197433,3074.7,3074.0,0.4992]
["bitfinex","ETHUSD",1764876288432,0.4515,3074.6,3074.0,3.25309043]
["bitfinex","ETHUSD",1764876288634,0.4515,3074.6,3073.9,0.001]
["bitfinex","ETHUSD",1764876288635,0.4707433,3074.3,3073.9,3.25412498]
["bitfinex","ETHUSD",1764876288931,0.4707433,3074.3,3073.9,0.001]
["bitfinex","ETHUSD",1764876289247,0.4707433,3074.3,3074.0,6.50615718]
["bitfinex","ETHUSD",1764876290040,0.4707433,3074.7,3074.0,6.50615718]
["bitfinex","ETHUSD",1764876290244,0.4707433,3074.7,3074.0,9.75924761]
["bitfinex","ETHUSD",1764876290245,0.549,3074.6,3074.0,9.75924761]
["bitfinex","ETHUSD",1764876290443,0.549,3074.6,3074.0,6.50615718]
["bitfinex","ETHUSD",1764876291251,0.4707433,3074.3,3074.0,6.50615718]
["bitfinex","ETHUSD",1764876291452,0.4707433,3074.3,3073.9,3.25415645]
["bitfinex","ETHUSD",1764876291667,0.9222433,3074.3,3073.9,0.001]
["bitfinex","ETHUSD",1764876292149,0.4515,3074.2,3073.9,0.001]
["bitfinex","ETHUSD",1764876292745,0.549,3074.1,3073.9,0.001]
["bitfinex","ETHUSD",1764876292957,0.4707433,3074.3,3073.9,0.001]
["bitfinex","ETHUSD",1764876293153,0.549,3074.2,3073.9,0.001]
["bitfinex","ETHUSD",1764876293321,0.4707433,3074.7,3073.9,0.001]
["bitfinex","ETHUSD",1764876293526,0.4707433,3074.3,3073.9,0.001]
["bitfinex","ETHUSD",1764876293756,0.549,3074.2,3073.9,0.20079]
["bitfinex","ETHUSD",1764876294254,0.549,3074.2,3074.0,6.50618086]
["bitfinex","ETHUSD",1764876294852,0.549,3074.3,3074.0,9.75927129]
["bitfinex","ETHUSD",1764876295553,0.549,3074.3,3074.0,6.50618086]
["bitfinex","ETHUSD",1764876296440,0.549,3074.3,3074.0,6.70597086]
["bitfinex","ETHUSD",1764876296640,0.549,3074.3,3074.0,6.50618086]
["bitfinex","ETHUSD",1764876296844,0.4707433,3074.1,3074.0,3.25309043]
["bitfinex","ETHUSD",1764876297848,0.549,3074.3,3074.0,6.50618086]
["bitfinex","ETHUSD",1764876298039,0.4707433,3074.2,3074.0,6.50618086]
["bitfinex","ETHUSD",1764876298236,0.4515,3074.2,3073.9,3.2541722]
["bitfinex","ETHUSD",1764876298437,0.4707433,3074.1,3073.9,0.001]
["bitfinex","ETHUSD",1764876298944,0.549,3074.0,3073.9,0.001]
["bitfinex","ETHUSD",1764876299252,1.0005,3074.0,3073.9,0.001]
["bitfinex","ETHUSD",1764876299939,0.549,3074.0,3073.9,0.001]
["bitfinex","ETHUSD",1764876300434,0.549,3074.0,3073.6,0.001]
["bitfinex","ETHUSD",1764876300435,0.1,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1764876300638,0.4707433,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1764876300837,1.0197433,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1764876301037,0.549,3073.7,3073.6,0.001]
["bitfinex","ETHUSD",1764876301241,0.1997,3074.8,3073.7,0.19979]
["bitfinex","ETHUSD",1764876301455,0.1997,3074.8,3073.9,0.001]
["bitfinex","ETHUSD",1764876301456,0.549,3074.6,3073.9,0.001]
["bitfinex","ETHUSD",1764876301663,0.4727433,3074.3,3073.9,0.001]
["bitfinex","ETHUSD",1764876301857,0.002,3074.3,3074.2,0.19979]
["bitfinex","ETHUSD",1764876302387,0.4727433,3076.1,3074.2,0.19979]
["bitfinex","ETHUSD",1764876302388,0.002,3076.1,3075.5,9.75451146]
["bitfinex","ETHUSD",1764876302541,0.002,3076.1,3076.0,0.33299]
["bitfinex","ETHUSD",1764876303047,0.002,3076.8,3076.7,0.19979]
["bitfinex","ETHUSD",1764876303252,0.002,3076.8,3076.7,0.69899]
["bitfinex","ETHUSD",1764876303838,0.002,3076.8,3076.7,0.19979]
["bitfinex","ETHUSD",1764876304051,0.002,3076.8,3076.7,0.69899]
["bitfinex","ETHUSD",1764876304276,0.002,3076.8,3076.7,1.11496089]
["bitfinex","ETHUSD",1764876304597,0.002,3076.8,3076.7,4.36519653]
["bitfinex","ETHUSD",1764876305256,0.00652726,3078.9,3077.5,8.58779923]
["bitfinex","ETHUSD",1764876305457,0.4707433,3078.4,3077.7,0.19979]
["bitfinex","ETHUSD",1764876305728,0.4707433,3078.4,3076.0,0.33299]
["bitfinex","ETHUSD",1764876305729,0.1,3077.9,3076.0,0.33299]
["bitfinex","ETHUSD",1764876306006,0.4707433,3078.0,3075.3,0.19979]
["bitfinex","ETHUSD",1764876306007,0.1,3077.3,3075.3,0.19979]
["bitfinex","ETHUSD",1764876306154,0.1,3076.7,3075.6,0.19979]
["bitfinex","ETHUSD",1764876306351,0.548,3076.8,3075.7,6.5025734]
["bitfinex","ETHUSD",1764876306555,0.548,3076.9,3076.2,0.19979]
["bitfinex","ETHUSD",1764876306761,0.548,3076.9,3075.7,0.33299]
["bitfinex","ETHUSD",1764876306762,0.4707433,3076.4,3075.7,0.33299]
["bitfinex","ETHUSD",1764876307192,0.4707433,3076.4,3076.0,0.19979]
["bitfinex","ETHUSD",1764876307406,0.1997,3076.6,3076.0,0.19979]
["bitfinex","ETHUSD",1764876307572,1.0187433,3077.1,3075.8,0.69899]
["bitfinex","ETHUSD",1764876307757,1.0187433,3077.1,3076.0,0.19979]
["bitfinex","ETHUSD",1764876307758,0.4707433,3076.7,3076.0,0.19979]
["bitfinex","ETHUSD",1764876308355,0.4707433,3076.3,3075.7,0.1332]
["bitfinex","ETHUSD",1764876308555,0.4707433,3076.3,3075.6,3.45116434]
["bitfinex","ETHUSD",1764876308784,0.9222433,3076.3,3075.3,0.19979]
["bitfinex","ETHUSD",1764876309084,0.9222433,3076.3,3075.6,3.25130162]
["bitfinex","ETHUSD",1764876309396,0.548,3076.7,3076.2,0.19979]
["bitfinex","ETHUSD",1764876309559,0.6704433,3077.6,3076.6,0.19979]
["bitfinex","ETHUSD",1764876309984,0.548,3077.5,3076.6,0.19979]
["bitfinex","ETHUSD",1764876310196,0.1997,3077.6,3076.6,0.19979]
["bitfinex","ETHUSD",1764876310414,3.24825283,3078.6,3076.3,0.4707433]
["bitfinex","ETHUSD",1764876310415,0.4515,3078.7,3077.4,0.19979]
["bitfinex","ETHUSD",1764876310706,0.4515,3078.7,3077.0,7.18481431]
["bitfinex","ETHUSD",1764876310707,0.4707433,3078.4,3077.7,0.19979]
["bitfinex","ETHUSD",1764876310856,3.24793143,3078.9,3077.5,6.49878146]
["bitfinex","ETHUSD",1764876310857,0.4515,3079.2,3077.6,7.18481431]
["bitfinex","ETHUSD",1764876311059,0.4515,3079.2,3078.3,0.19979]
["bitfinex","ETHUSD",1764876311266,0.002,3079.5,3077.5,12.99756292]
["bitfinex","ETHUSD",1764876311267,0.002,3079.5,3078.9,0.123]
["bitfinex","ETHUSD",1764876311570,0.002,3079.5,3079.4,0.19979]
["bitfinex","ETHUSD",1764876311771,0.002,3079.5,3078.9,0.32279]
["bitfinex","ETHUSD",1764876311971,0.002,3079.5,3079.0,0.19979]
["bitfinex","ETHUSD",1764876312165,0.002,3079.5,3078.9,0.123]
["bitfinex","ETHUSD",1764876312367,0.002,3079.5,3079.0,0.19979]
["bitfinex","ETHUSD",1764876312580,0.002,3079.5,3079.0,3.44756272]
["bitfinex","ETHUSD",1764876312786,1.4818433,3079.4,3077.5,0.4973]
["bitfinex","ETHUSD",1764876312969,0.4707433,3078.4,3077.3,0.1332]
["bitfinex","ETHUSD",1764876313168,1.4818433,3079.4,3077.3,0.19979]
["bitfinex","ETHUSD",1764876313169,0.548,3078.3,3077.3,0.19979]
["bitfinex","ETHUSD",1764876313372,0.868604,3079.3,3077.3,0.19979]
["bitfinex","ETHUSD",1764876313373,0.4707433,3078.2,3077.6,0.19979]
["bitfinex","ETHUSD",1764876313773,0.4707433,3077.8,3076.8,0.32279]
["bitfinex","ETHUSD",1764876314090,0.4707433,3077.8,3076.4,7.18481431]
["bitfinex","ETHUSD",1764876314393,0.548,3078.3,3077.1,0.4707433]
["bitfinex","ETHUSD",1764876314688,0.9338433,3078.5,3077.9,0.19979]
["bitfinex","ETHUSD",1764876314689,1.0187433,3078.5,3077.9,0.19979]
["bitfinex","ETHUSD",1764876315058,1.0187433,3078.5,3077.4,0.1332]
["bitfinex","ETHUSD",1764876315294,0.4707433,3077.9,3077.4,0.19979]
["bitfinex","ETHUSD",1764876315502,0.4707433,3077.9,3077.1,6.49959644]
["bitfinex","ETHUSD",1764876315703,0.4707433,3077.9,3077.1,3.24978331]
["bitfinex","ETHUSD",1764876315907,0.548,3078.1,3077.1,9.74940957]
["bitfinex","ETHUSD",1764876316200,1.0187433,3078.0,3077.3,0.19979]
["bitfinex","ETHUSD",1764876316402,0.4707433,3078.0,3077.3,0.19979]
["bitfinex","ETHUSD",1764876316604,3.24821461,3078.7,3077.2,0.1332]
["bitfinex","ETHUSD",1764876316605,0.4707433,3079.2,3077.9,0.19979]
["bitfinex","ETHUSD",1764876316810,0.4631,3079.3,3078.2,0.19979]
["bitfinex","ETHUSD",1764876316976,0.4707433,3079.1,3078.1,0.19979]
["bitfinex","ETHUSD",1764876317372,0.4651,3079.5,3078.4,0.19979]
["bitfinex","ETHUSD",1764876317606,0.002,3079.5,3078.7,0.19979]
["bitfinex","ETHUSD",1764876317924,0.4707433,3079.3,3078.5,0.32279]
["bitfinex","ETHUSD",1764876318087,0.002,3079.5,3078.8,0.19979]
["bitfinex","ETHUSD",1764876318477,0.002,3079.5,3078.9,6.49582642]
["bitfinex","ETHUSD",1764876318882,0.002,3079.5,3079.1,0.19979]
["bitfinex","ETHUSD",1764876319091,0.002,3079.5,3079.0,0.4707433]
["bitfinex","ETHUSD",1764876319326,0.002,3079.5,3079.4,0.19979]
["bitfinex","ETHUSD",1764876319528,0.002,3079.5,3079.4,0.69709]
["bitfinex","ETHUSD",1764876319990,1e-08,3080.2,3080.1,0.33299]
["bitfinex","ETHUSD",1764876320328,0.002,3081.3,3081.2,0.19979]
["bitfinex","ETHUSD",1764876320544,0.002,3081.3,3081.2,10.63009308]
["bitfinex","ETHUSD",1764876320682,0.002,3081.3,3081.2,12.40098719]
["bitfinex","ETHUSD",1764876320878,0.00652726,3082.9,3081.6,0.19979]
["bitfinex","ETHUSD",1764876321179,0.00652726,3082.9,3081.7,0.19979]
["bitfinex","ETHUSD",1764876321377,0.00652726,3082.9,3081.2,16.72474385]
["bitfinex","ETHUSD",1764876321378,0.46962726,3082.9,3081.2,6.49097754]
["bitfinex","ETHUSD",1764876321739,0.46962726,3082.9,3081.4,0.19979]
["bitfinex","ETHUSD",1764876321740,0.4707433,3082.7,3081.4,0.19979]
["bitfinex","ETHUSD",1764876321887,0.4707433,3082.7,3081.2,9.73646631]
["bitfinex","ETHUSD",1764876322099,6.95709103,3082.9,3081.2,9.73646631]
["bitfinex","ETHUSD",1764876322100,0.4707433,3082.8,3081.8,0.19979]
["bitfinex","ETHUSD",1764876322411,0.00652726,3082.9,3081.3,0.4973]
["bitfinex","ETHUSD",1764876322582,0.00652726,3082.9,3081.5,0.19979]
["bitfinex","ETHUSD",1764876322583,0.4631,3082.8,3081.5,0.19979]
["bitfinex","ETHUSD",1764876322776,0.4631,3082.8,3081.4,9.73583436]
["bitfinex","ETHUSD",1764876322777,0.4631,3082.8,3081.9,0.19979]
["bitfinex","ETHUSD",1764876323027,0.4631,3082.8,3081.4,9.73583436]
["bitfinex","ETHUSD",1764876323028,3.7069657,3082.8,3081.5,0.19979]
["bitfinex","ETHUSD",1764876323335,0.4707433,3082.6,3081.8,0.19979]
["bitfinex","ETHUSD",1764876323514,0.4631,3082.7,3081.4,6.49055624]
["bitfinex","ETHUSD",1764876323714,0.4631,3082.7,3081.5,0.19979]
["bitfinex","ETHUSD",1764876323917,0.4631,3082.7,3081.7,0.19979]
["bitfinex","ETHUSD",1764876324133,0.547,3083.2,3082.3,0.19979]
["bitfinex","ETHUSD",1764876324310,0.547,3083.2,3081.7,0.19979]
["bitfinex","ETHUSD",1764876324644,0.4631,3083.1,3082.3,0.19979]
["bitfinex","ETHUSD",1764876325011,0.4707433,3082.8,3081.6,0.19979]
["bitfinex","ETHUSD",1764876325309,0.4707433,3082.0,3081.4,3.24525787]
["bitfinex","ETHUSD",1764876325509,0.4707433,3081.9,3081.3,0.19979]
["bitfinex","ETHUSD",1764876325711,0.4707433,3081.9,3081.4,3.24527812]
["bitfinex","ETHUSD",1764876326136,0.1957,3082.2,3081.4,6.49055624]
["bitfinex","ETHUSD",1764876326335,0.4707433,3082.0,3081.4,3.24527812]
["bitfinex","ETHUSD",1764876326548,0.1957,3082.2,3081.4,6.49055624]
["bitfinex","ETHUSD",1764876326774,0.4707433,3082.0,3081.4,6.69034624]
["bitfinex","ETHUSD",1764876327121,0.9338433,3082.0,3081.0,0.19979]
["bitfinex","ETHUSD",1764876327311,0.002,3083.8,3082.6,0.19979]
["bitfinex","ETHUSD",1764876327643,0.002,3083.8,3081.6,0.547]
["bitfinex","ETHUSD",1764876327644,1.0101,3083.3,3081.6,0.547]
["bitfinex","ETHUSD",1764876327851,1.0101,3083.3,3081.9,0.19979]
["bitfinex","ETHUSD",1764876328143,0.4707433,3082.7,3081.7,0.19979]
["bitfinex","ETHUSD",1764876328320,0.547,3083.1,3081.7,0.19979]
["bitfinex","ETHUSD",1764876328514,3.24369911,3082.9,3081.8,6.4897138]
["bitfinex","ETHUSD",1764876328710,3.70671117,3083.0,3081.8,9.9343607]
["bitfinex","ETHUSD",1764876328933,0.4631,3082.9,3081.8,6.4897138]
["bitfinex","ETHUSD",1764876329111,0.002,3083.4,3081.8,6.4897138]
["bitfinex","ETHUSD",1764876329112,0.002,3083.4,3082.1,0.19979]
["bitfinex","ETHUSD",1764876329315,0.4631,3083.3,3082.1,0.19979]
["bitfinex","ETHUSD",1764876329539,0.4631,3083.3,3081.8,13.4767276]
["bitfinex","ETHUSD",1764876329540,0.4631,3083.3,3081.8,6.4897138]
["bitfinex","ETHUSD",1764876329727,0.1,3082.9,3081.8,6.4897138]
["bitfinex","ETHUSD",1764876329929,0.1,3082.9,3081.0,10.97748589]
["bitfinex","ETHUSD",1764876329930,0.547,3082.8,3080.9,0.19979]
["bitfinex","ETHUSD",1764876330133,0.1957,3081.9,3081.0,3.24566054]
["bitfinex","ETHUSD",1764876330341,0.1957,3081.9,3080.7,3.24591693]
["bitfinex","ETHUSD",1764876330342,0.4707433,3081.5,3080.8,6.4918203]
["bitfinex","ETHUSD",1764876330549,0.1957,3081.9,3081.0,0.19979]
["bitfinex","ETHUSD",1764876330550,0.4707433,3081.8,3081.0,0.19979]
["bitfinex","ETHUSD",1764876330749,0.547,3081.7,3081.0,0.19979]
["bitfinex","ETHUSD",1764876330929,0.547,3081.7,3080.7,9.93783653]
["bitfinex","ETHUSD",1764876331127,1.0101,3081.7,3080.7,9.93783653]
["bitfinex","ETHUSD",1764876331368,1.0101,3081.7,3080.7,6.49203102]
["bitfinex","ETHUSD",1764876331572,0.547,3081.6,3080.9,0.19979]
["bitfinex","ETHUSD",1764876331858,0.4707433,3081.5,3080.9,0.19979]
["bitfinex","ETHUSD",1764876332632,0.547,3081.5,3081.0,9.93688832]
["bitfinex","ETHUSD",1764876332859,0.547,3081.5,3081.0,6.49139888]
["bitfinex","ETHUSD",1764876333029,0.1957,3081.9,3081.0,6.49139888]
["bitfinex","ETHUSD",1764876333030,0.547,3081.6,3081.0,6.49139888]
["bitfinex","ETHUSD",1764876333228,0.4707433,3081.5,3081.0,6.49139888]
["bitfinex","ETHUSD",1764876333428,0.4707433,3081.4,3080.5,3.24621971]
["bitfinex","ETHUSD",1764876333629,0.4631,3081.5,3080.9,6.49159256]
["bitfinex","ETHUSD",1764876333630,0.547,3081.3,3080.9,6.49159256]
["bitfinex","ETHUSD",1764876333858,0.6588,3082.4,3081.0,0.19979]
["bitfinex","ETHUSD",1764876334047,0.547,3082.1,3081.1,0.19979]
["bitfinex","ETHUSD",1764876334359,0.4707433,3081.8,3081.1,0.19979]
["bitfinex","ETHUSD",1764876334733,0.4707433,3081.8,3081.2,9.73646631]
["bitfinex","ETHUSD",1764876334953,0.4707433,3081.4,3080.5,0.19979]
["bitfinex","ETHUSD",1764876335155,0.547,3081.3,3080.8,3.24584302]
["bitfinex","ETHUSD",1764876335464,0.547,3081.3,3081.0,3.24569238]
["bitfinex","ETHUSD",1764876335630,1.0101,3081.3,3081.1,3.24559]
["bitfinex","ETHUSD",1764876335826,1.0101,3081.3,3079.8,0.6039433]
["bitfinex","ETHUSD",1764876336032,0.4707433,3080.7,3079.9,3.2468468]
["bitfinex","ETHUSD",1764876336366,0.547,3080.6,3079.9,6.49370546]
["bitfinex","ETHUSD",1764876336575,0.7427,3080.6,3079.9,6.49370546]
["bitfinex","ETHUSD",1764876336738,0.7427,3080.6,3079.6,0.19979]
["bitfinex","ETHUSD",1764876336939,1.2058,3080.6,3079.6,0.19979]
["bitfinex","ETHUSD",1764876337138,0.4707433,3080.7,3079.6,0.19979]
["bitfinex","ETHUSD",1764876337338,0.547,3080.9,3080.1,0.19979]
["bitfinex","ETHUSD",1764876337660,0.547,3081.5,3080.2,0.4707433]
["bitfinex","ETHUSD",1764876337833,0.647,3081.5,3080.1,0.19979]
["bitfinex","ETHUSD",1764876338028,0.4631,3081.4,3080.1,0.19979]
["bitfinex","ETHUSD",1764876338230,0.547,3081.3,3080.5,0.19979]
["bitfinex","ETHUSD",1764876338544,0.547,3081.3,3080.1,7.18481431]
["bitfinex","ETHUSD",1764876338855,0.547,3081.3,3080.5,9.73867878]
["bitfinex","ETHUSD",1764876339034,0.547,3081.3,3080.6,0.19979]
["bitfinex","ETHUSD",1764876339430,0.547,3081.3,3080.5,6.49245252]
["bitfinex","ETHUSD",1764876339633,0.4707433,3081.0,3080.5,6.49245252]
["bitfinex","ETHUSD",1764876339855,0.4707433,3081.3,3080.5,12.98490504]
["bitfinex","ETHUSD",1764876340055,0.546,3081.2,3080.6,0.19979]
["bitfinex","ETHUSD",1764876340231,0.4707433,3081.3,3080.5,13.18469504]
["bitfinex","ETHUSD",1764876340428,0.4707433,3081.7,3080.6,0.0324612]
["bitfinex","ETHUSD",1764876340632,0.546,3081.6,3080.5,9.93846878]
["bitfinex","ETHUSD",1764876340873,0.546,3081.6,3080.5,9.73867878]
["bitfinex","ETHUSD",1764876341037,0.4707433,3081.2,3080.5,9.93846878]
["bitfinex","ETHUSD",1764876341237,0.4707433,3081.8,3080.6,7.65555761]
["bitfinex","ETHUSD",1764876341470,0.65852234,3082.1,3081.1,0.19979]
["bitfinex","ETHUSD",1764876341829,0.4707433,3081.9,3081.1,0.19979]
["bitfinex","ETHUSD",1764876341970,0.4707433,3081.9,3080.8,0.19979]
["bitfinex","ETHUSD",1764876342469,0.4707433,3081.9,3081.1,0.19979]
["bitfinex","ETHUSD",1764876342938,0.4707433,3081.9,3080.5,16.2311313]
["bitfinex","ETHUSD",1764876342939,0.4707433,3081.5,3081.0,3.24569944]
["bitfinex","ETHUSD",1764876343133,0.546,3081.7,3081.0,6.49139888]
["bitfinex","ETHUSD",1764876343350,0.002,3082.0,3081.0,9.93688832]
["bitfinex","ETHUSD",1764876343556,0.4707433,3081.7,3081.0,9.93688832]
["bitfinex","ETHUSD",1764876343966,0.4707433,3081.7,3081.0,6.69118888]
["bitfinex","ETHUSD",1764876344171,0.4707433,3081.7,3081.0,6.49139888]
["bitfinex","ETHUSD",1764876344536,0.4707433,3081.7,3081.0,9.93688832]
["bitfinex","ETHUSD",1764876345579,0.66129519,3082.0,3081.3,0.19979]
["bitfinex","ETHUSD",1764876345782,0.66129519,3082.0,3081.0,12.98279776]
["bitfinex","ETHUSD",1764876345783,0.002,3082.0,3081.5,0.19979]
["bitfinex","ETHUSD",1764876345983,0.002,3082.0,3081.8,0.19979]
["bitfinex","ETHUSD",1764876346159,0.002,3082.0,3081.6,7.18481431]
["bitfinex","ETHUSD",1764876346160,0.002,3082.0,3081.9,0.19979]
["bitfinex","ETHUSD",1764876346882,0.002,3082.0,3081.9,3.90314161]
["bitfinex","ETHUSD",1764876347673,0.002,3082.0,3081.9,3.44454161]
["bitfinex","ETHUSD",1764876347874,0.002,3082.0,3081.9,3.90314161]
["bitfinex","ETHUSD",1764876348574,0.002,3082.0,3081.9,4.62873572]
["bitfinex","ETHUSD",1764876349049,0.002,3082.4,3082.3,0.19979]
["bitfinex","ETHUSD",1764876349251,0.002,3083.4,3082.4,0.72559411]
["bitfinex","ETHUSD",1764876349252,0.82620649,3083.4,3082.4,0.72559411]
["bitfinex","ETHUSD",1764876349473,0.66574896,3083.3,3082.4,0.72559411]
["bitfinex","ETHUSD",1764876349661,0.66574896,3083.2,3082.8,0.19979]
["bitfinex","ETHUSD",1764876349983,0.002,3083.4,3082.8,0.19979]
["bitfinex","ETHUSD",1764876350282,0.66600174,3083.3,3082.9,0.1281]
["bitfinex","ETHUSD",1764876350460,0.002,3083.4,3082.8,0.19979]
["bitfinex","ETHUSD",1764876350782,0.66570108,3083.3,3082.8,0.19979]
["bitfinex","ETHUSD",1764876350984,0.002,3083.4,3082.9,9.73109733]
["bitfinex","ETHUSD",1764876351159,0.66543052,3083.3,3082.9,6.48739822]
["bitfinex","ETHUSD",1764876351364,0.002,3083.4,3082.9,6.48739822]
["bitfinex","ETHUSD",1764876351571,0.66497655,3083.3,3082.9,6.48739822]
["bitfinex","ETHUSD",1764876351758,0.002,3083.4,3082.9,9.73109733]
["bitfinex","ETHUSD",1764876351951,0.66500893,3083.3,3082.9,9.73109733]
["bitfinex","ETHUSD",1764876352253,0.002,3083.4,3082.9,9.73109733]
["bitfinex","ETHUSD",1764876352583,0.002,3083.4,3083.1,0.19979]
["bitfinex","ETHUSD",1764876352885,0.002,3083.4,3082.9,9.73109733]
["bitfinex","ETHUSD",1764876352886,0.002,3083.4,3083.3,0.19979]
["bitfinex","ETHUSD",1764876353055,0.002,3083.4,3083.3,3.4430683]
["bitfinex","ETHUSD",1764876353957,0.002,3083.4,3083.3,3.2432783]
["bitfinex","ETHUSD",1764876355086,0.002,3083.4,3083.3,3.4430683]
["bitfinex","ETHUSD",1764876355765,0.002,3083.4,3083.3,3.2432783]
["bitfinex","ETHUSD",1764876355966,1.0407,3083.4,3083.3,3.2432783]
["bitfinex","ETHUSD",1764876356381,1.70479713,3083.4,3083.0,3.24353554]
["bitfinex","ETHUSD",1764876356692,0.66609713,3083.4,3083.0,6.48712944]
["bitfinex","ETHUSD",1764876356883,0.4927,3083.3,3083.0,3.24353554]
["bitfinex","ETHUSD",1764876357083,0.4707433,3083.1,3082.8,3.24377935]
["bitfinex","ETHUSD",1764876357271,0.4927,3083.0,3082.6,0.001]
["bitfinex","ETHUSD",1764876358259,0.546,3083.2,3082.6,0.001]
["bitfinex","ETHUSD",1764876358480,1.0387,3083.2,3082.6,0.001]
["bitfinex","ETHUSD",1764876358792,0.4707433,3083.0,3082.6,0.001]
["bitfinex","ETHUSD",1764876358979,0.66335106,3082.9,3082.6,0.001]
["bitfinex","ETHUSD",1764876359313,0.66335106,3082.8,3082.6,0.001]
["bitfinex","ETHUSD",1764876359465,0.66335106,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764876359663,2.38576155,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764876359890,3.75213315,3082.7,3082.6,0.001]
["bitfinex","ETHUSD",1764876360070,0.405504,3082.6,3082.3,0.001]
["bitfinex","ETHUSD",1764876360272,1.7049977,3082.4,3082.3,0.001]
["bitfinex","ETHUSD",1764876360485,1.7049977,3082.4,3082.0,0.001]
["bitfinex","ETHUSD",1764876360486,0.505504,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1764876360688,0.85715106,3082.1,3082.0,0.001]
["bitfinex","ETHUSD",1764876360899,0.545,3082.5,3082.0,0.001]
["bitfinex","ETHUSD",1764876361264,0.9634433,3082.4,3082.0,0.001]
["bitfinex","ETHUSD",1764876361466,0.405504,3082.3,3080.5,3.2461704]
["bitfinex","ETHUSD",1764876361668,0.82872081,3081.7,3079.8,6.49392816]
["bitfinex","ETHUSD",1764876361976,2.82338448,3081.6,3080.2,0.19979]
["bitfinex","ETHUSD",1764876362181,0.4707433,3080.9,3080.2,0.19979]
["bitfinex","ETHUSD",1764876362360,0.4707433,3081.3,3080.2,0.19979]
["bitfinex","ETHUSD",1764876362560,0.545,3081.2,3080.2,0.19979]
["bitfinex","ETHUSD",1764876362797,0.4707433,3080.8,3080.2,0.19979]
["bitfinex","ETHUSD",1764876363002,0.4707433,3080.9,3080.2,0.19979]
["bitfinex","ETHUSD",1764876363301,1.0377,3081.2,3080.2,0.19979]
["bitfinex","ETHUSD",1764876363512,0.4707433,3080.9,3080.3,9.73931109]
["bitfinex","ETHUSD",1764876363669,0.4707433,3080.9,3080.3,9.93910109]
["bitfinex","ETHUSD",1764876364114,0.4707433,3080.9,3080.3,9.73931109]
["bitfinex","ETHUSD",1764876364398,0.4707433,3080.9,3080.3,6.49287406]
["bitfinex","ETHUSD",1764876364710,0.4707433,3080.5,3079.6,3.24710895]
["bitfinex","ETHUSD",1764876365006,0.1,3080.3,3079.1,0.1332]
["bitfinex","ETHUSD",1764876365302,0.1,3080.3,3079.0,0.001]
["bitfinex","ETHUSD",1764876365303,0.1938,3079.7,3079.4,3.24836639]
["bitfinex","ETHUSD",1764876365621,0.545,3079.6,3079.4,0.001]
["bitfinex","ETHUSD",1764876365811,0.4927,3079.5,3079.4,0.001]
["bitfinex","ETHUSD",1764876365993,0.545,3079.6,3079.4,0.001]
["bitfinex","ETHUSD",1764876365994,0.1938,3079.7,3079.4,0.001]
["bitfinex","ETHUSD",1764876366167,1.0157433,3079.5,3079.4,0.001]
["bitfinex","ETHUSD",1764876366562,0.1938,3079.7,3079.4,0.001]
["bitfinex","ETHUSD",1764876366815,0.4707433,3080.0,3079.4,0.001]
["bitfinex","ETHUSD",1764876366982,1.0157433,3079.6,3079.4,0.001]
["bitfinex","ETHUSD",1764876367181,0.545,3079.5,3079.4,0.001]
["bitfinex","ETHUSD",1764876367409,0.1938,3080.3,3079.4,0.001]
["bitfinex","ETHUSD",1764876367618,0.4707433,3080.1,3079.4,0.001]
["bitfinex","ETHUSD",1764876367971,0.545,3080.0,3079.4,0.001]
["bitfinex","ETHUSD",1764876368469,0.545,3080.4,3080.0,0.19979]
["bitfinex","ETHUSD",1764876368683,0.4707433,3080.3,3079.6,0.19979]
["bitfinex","ETHUSD",1764876368889,0.4707433,3080.3,3079.4,0.001]
["bitfinex","ETHUSD",1764876368890,0.4707433,3080.3,3079.7,0.19979]
["bitfinex","ETHUSD",1764876369099,0.545,3080.4,3079.6,0.19979]
["bitfinex","ETHUSD",1764876369302,0.545,3080.3,3079.9,0.19979]
["bitfinex","ETHUSD",1764876369508,0.1938,3080.6,3080.0,9.74025972]
["bitfinex","ETHUSD",1764876369722,0.1938,3081.6,3080.4,0.19979]
["bitfinex","ETHUSD",1764876369723,0.77503845,3081.5,3080.4,0.19979]
["bitfinex","ETHUSD",1764876370007,0.4707433,3081.4,3080.4,0.19979]
["bitfinex","ETHUSD",1764876370190,0.9634433,3081.4,3080.1,1.32033741]
["bitfinex","ETHUSD",1764876370380,0.1938,3081.6,3081.1,0.19979]
["bitfinex","ETHUSD",1764876370580,0.545,3082.1,3081.7,0.19979]
["bitfinex","ETHUSD",1764876371306,0.1938,3082.9,3082.2,0.19979]
["bitfinex","ETHUSD",1764876371490,1.0157433,3082.8,3082.4,9.73267581]
["bitfinex","ETHUSD",1764876371692,0.545,3082.8,3082.4,6.48845054]
["bitfinex","ETHUSD",1764876372273,0.6865,3083.3,3082.4,9.73267581]
["bitfinex","ETHUSD",1764876372475,0.545,3083.1,3082.4,9.73267581]
["bitfinex","ETHUSD",1764876372900,0.545,3083.1,3082.4,6.48845054]
["bitfinex","ETHUSD",1764876373203,0.545,3083.1,3082.4,9.73267581]
["bitfinex","ETHUSD",1764876373402,0.002,3082.8,3082.7,3.24390955]
["bitfinex","ETHUSD",1764876373807,0.002,3082.8,3082.7,3.44369955]
["bitfinex","ETHUSD",1764876374105,0.002,3082.8,3082.7,4.65899366]
["bitfinex","ETHUSD",1764876374310,0.002,3083.8,3082.7,4.65899366]
["bitfinex","ETHUSD",1764876374311,0.002,3083.8,3083.5,0.19979]
["bitfinex","ETHUSD",1764876374600,0.002,3083.5,3083.0,0.19979]
["bitfinex","ETHUSD",1764876375206,0.002,3083.5,3083.3,0.19979]
["bitfinex","ETHUSD",1764876375511,0.002,3083.5,3083.4,3.44296312]
["bitfinex","ETHUSD",1764876375811,0.002,3083.5,3083.4,4.16855723]
["bitfinex","ETHUSD",1764876375974,0.002,3083.5,3083.4,4.65825723]
["bitfinex","ETHUSD",1764876376310,0.002,3084.1,3083.4,3.96876723]
["bitfinex","ETHUSD",1764876376490,0.002,3084.1,3084.0,0.19979]
["bitfinex","ETHUSD",1764876376824,0.002,3084.1,3083.7,0.19979]
["bitfinex","ETHUSD",1764876377003,0.002,3084.1,3084.0,0.19979]
["bitfinex","ETHUSD",1764876377205,0.002,3084.1,3084.0,0.68949]
["bitfinex","ETHUSD",1764876377384,0.002,3084.1,3084.0,0.19979]
["bitfinex","ETHUSD",1764876377584,0.002,3084.1,3084.0,3.24254215]
["bitfinex","ETHUSD",1764876378320,0.002,3084.1,3083.4,0.19979]
["bitfinex","ETHUSD",1764876378321,0.4717,3084.1,3083.4,0.19979]
["bitfinex","ETHUSD",1764876378518,0.4717,3084.1,3084.0,3.24254215]
["bitfinex","ETHUSD",1764876378818,0.4717,3084.1,3083.1,3.24340328]
["bitfinex","ETHUSD",1764876379019,0.002,3084.1,3084.0,3.24254215]
["bitfinex","ETHUSD",1764876379608,0.002,3084.1,3083.7,0.19979]
["bitfinex","ETHUSD",1764876379998,0.002,3084.1,3084.0,0.19979]
["bitfinex","ETHUSD",1764876380415,0.002,3084.1,3084.0,0.68949]
["bitfinex","ETHUSD",1764876381300,0.002,3084.1,3084.0,1.1602333]
["bitfinex","ETHUSD",1764876381833,0.002,3084.1,3084.0,5.12836956]
["bitfinex","ETHUSD",1764876382184,0.002,3085.5,3085.4,0.19979]
["bitfinex","ETHUSD",1764876382808,0.002,3085.5,3085.3,0.19979]
["bitfinex","ETHUSD",1764876383195,0.002,3085.5,3085.4,0.19979]
["bitfinex","ETHUSD",1764876383712,0.002,3085.5,3085.1,0.72559411]
["bitfinex","ETHUSD",1764876383917,0.002,3085.5,3085.0,9.72447324]
["bitfinex","ETHUSD",1764876384094,0.002,3085.5,3085.3,0.19979]
["bitfinex","ETHUSD",1764876384497,0.002,3085.5,3085.0,9.72447324]
["bitfinex","ETHUSD",1764876384683,0.002,3085.5,3085.4,0.19979]
["bitfinex","ETHUSD",1764876385411,0.002,3085.5,3085.0,9.72447324]
["bitfinex","ETHUSD",1764876385715,0.1857,3085.4,3085.0,6.48298216]
["bitfinex","ETHUSD",1764876386097,0.6554,3085.4,3085.0,6.48298216]
["bitfinex","ETHUSD",1764876386626,0.002,3085.5,3085.0,9.72447324]
["bitfinex","ETHUSD",1764876386786,0.002,3085.5,3085.4,0.19979]
["bitfinex","ETHUSD",1764876387728,0.002,3085.5,3085.4,3.24107084]
["bitfinex","ETHUSD",1764876388735,0.002,3085.5,3085.4,3.44086084]
["bitfinex","ETHUSD",1764876389384,0.002,3085.5,3085.4,3.90096084]
["bitfinex","ETHUSD",1764876389622,0.002,3085.5,3085.4,3.44086084]
["bitfinex","ETHUSD",1764876391190,0.4919,3087.3,3085.6,0.1307]
["bitfinex","ETHUSD",1764876391389,0.4919,3087.2,3086.3,0.19979]
["bitfinex","ETHUSD",1764876391622,0.4919,3087.2,3085.8,1.26959411]
["bitfinex","ETHUSD",1764876391826,0.4919,3087.2,3086.5,0.19979]
["bitfinex","ETHUSD",1764876392026,0.4919,3087.2,3086.6,9.71943237]
["bitfinex","ETHUSD",1764876392319,0.1857,3087.6,3086.7,0.4707433]
["bitfinex","ETHUSD",1764876392522,0.1857,3087.9,3087.2,0.19979]
["bitfinex","ETHUSD",1764876392523,0.191,3087.9,3087.2,0.19979]
["bitfinex","ETHUSD",1764876392721,0.4707433,3087.8,3087.2,0.19979]
["bitfinex","ETHUSD",1764876392922,0.4919,3089.1,3087.3,0.19979]
["bitfinex","ETHUSD",1764876393110,0.6776,3089.0,3087.8,0.19979]
["bitfinex","ETHUSD",1764876393292,0.6776,3089.0,3088.5,0.19979]
["bitfinex","ETHUSD",1764876393293,0.1857,3089.0,3088.5,0.19979]
["bitfinex","ETHUSD",1764876393489,0.4919,3088.9,3088.1,0.19979]
["bitfinex","ETHUSD",1764876393722,0.4919,3088.9,3088.3,0.19979]
["bitfinex","ETHUSD",1764876394028,0.4919,3088.9,3088.5,6.47563542]
["bitfinex","ETHUSD",1764876394241,0.4919,3089.3,3088.5,6.47563542]
["bitfinex","ETHUSD",1764876394519,0.191,3088.6,3088.3,3.23799919]
["bitfinex","ETHUSD",1764876394721,0.191,3088.6,3087.9,0.19979]
["bitfinex","ETHUSD",1764876394911,0.4919,3088.5,3088.4,3.23791096]
["bitfinex","ETHUSD",1764876395224,0.191,3088.6,3088.4,3.23791096]
["bitfinex","ETHUSD",1764876395924,0.191,3088.6,3087.8,0.19979]
["bitfinex","ETHUSD",1764876396504,0.4919,3088.5,3087.5,6.47773278]
["bitfinex","ETHUSD",1764876396704,0.39206131,3088.4,3087.7,0.19979]
["bitfinex","ETHUSD",1764876396922,0.4919,3089.2,3087.7,0.19979]
["bitfinex","ETHUSD",1764876397196,0.4919,3089.2,3087.8,0.19979]
["bitfinex","ETHUSD",1764876397197,0.191,3088.7,3087.8,0.19979]
["bitfinex","ETHUSD",1764876397528,0.544,3088.6,3087.5,9.91638917]
["bitfinex","ETHUSD",1764876397826,0.4919,3088.6,3087.8,0.19979]
["bitfinex","ETHUSD",1764876398122,0.544,3088.5,3087.9,3.23844684]
["bitfinex","ETHUSD",1764876398332,0.4707433,3088.0,3087.5,3.2388597]
["bitfinex","ETHUSD",1764876398518,0.4707433,3088.0,3087.5,3.23878782]
["bitfinex","ETHUSD",1764876398827,0.191,3087.6,3087.0,0.19979]
["bitfinex","ETHUSD",1764876399035,0.191,3087.6,3086.9,3.23947929]
["bitfinex","ETHUSD",1764876399220,0.4919,3087.5,3086.5,3.23990237]
["bitfinex","ETHUSD",1764876399424,0.4919,3087.5,3085.3,3.24114404]
["bitfinex","ETHUSD",1764876399425,0.405504,3087.0,3085.3,3.24114404]
["bitfinex","ETHUSD",1764876399600,0.544,3086.9,3086.2,3.24021645]
["bitfinex","ETHUSD",1764876399802,0.544,3086.9,3086.2,6.48044715]
["bitfinex","ETHUSD",1764876400028,0.4919,3086.9,3086.1,0.19979]
["bitfinex","ETHUSD",1764876400202,1.40902137,3086.9,3086.2,0.19979]
["bitfinex","ETHUSD",1764876400402,0.544,3086.8,3086.5,0.19979]
["bitfinex","ETHUSD",1764876400627,0.544,3086.8,3085.8,0.4707433]
["bitfinex","ETHUSD",1764876400810,0.544,3086.8,3086.0,0.19979]
["bitfinex","ETHUSD",1764876401004,0.4707433,3086.6,3086.0,0.19979]
["bitfinex","ETHUSD",1764876401199,0.4707433,3086.6,3085.9,0.19979]
["bitfinex","ETHUSD",1764876401439,1.0147433,3086.6,3086.1,0.19979]
["bitfinex","ETHUSD",1764876401815,1.0147433,3086.6,3085.7,9.72226722]
["bitfinex","ETHUSD",1764876402005,0.544,3086.6,3086.4,0.19979]
["bitfinex","ETHUSD",1764876402339,1.0359,3086.8,3086.3,6.48025142]
["bitfinex","ETHUSD",1764876402807,1.0359,3086.8,3086.4,0.19979]
["bitfinex","ETHUSD",1764876403007,1.0359,3086.8,3086.3,6.48025142]
["bitfinex","ETHUSD",1764876403008,0.9440433,3086.7,3086.3,6.48025142]
["bitfinex","ETHUSD",1764876403404,0.4733,3086.6,3086.3,6.48025142]
["bitfinex","ETHUSD",1764876403738,0.4733,3086.6,3086.2,3.2402307]
["bitfinex","ETHUSD",1764876403923,0.4733,3086.6,3086.0,0.19979]
["bitfinex","ETHUSD",1764876404105,0.4707433,3086.2,3085.7,3.24070373]
["bitfinex","ETHUSD",1764876404304,0.182,3085.8,3084.7,3.78478684]
["bitfinex","ETHUSD",1764876404527,0.182,3085.8,3085.0,0.19979]
["bitfinex","ETHUSD",1764876404734,0.182,3085.8,3085.3,3.24107929]
["bitfinex","ETHUSD",1764876404735,0.725,3085.8,3085.3,3.24107929]
["bitfinex","ETHUSD",1764876404939,0.725,3085.8,3085.1,3.2413501]
["bitfinex","ETHUSD",1764876405139,0.725,3085.8,3085.6,3.24083945]
["bitfinex","ETHUSD",1764876405617,0.182,3085.8,3085.6,3.24083945]
["bitfinex","ETHUSD",1764876405813,0.725,3085.8,3085.6,3.24083945]
["bitfinex","ETHUSD",1764876406015,0.182,3085.8,3085.3,0.19979]
["bitfinex","ETHUSD",1764876406336,0.725,3085.8,3085.3,0.19979]
["bitfinex","ETHUSD",1764876407118,0.725,3085.8,3085.4,0.19979]
["bitfinex","ETHUSD",1764876407447,0.182,3085.8,3085.4,0.19979]
["bitfinex","ETHUSD",1764876407753,0.4733,3086.1,3085.1,0.1294]
["bitfinex","ETHUSD",1764876407754,0.543,3086.1,3085.7,0.19979]
["bitfinex","ETHUSD",1764876408045,0.182,3086.3,3085.9,9.9214271]
["bitfinex","ETHUSD",1764876408337,0.543,3086.5,3086.2,0.19979]
["bitfinex","ETHUSD",1764876408706,1.48474802,3087.6,3086.3,0.03240125]
["bitfinex","ETHUSD",1764876408935,0.4707433,3086.9,3086.2,0.19979]
["bitfinex","ETHUSD",1764876409137,0.4707433,3087.3,3086.2,0.19979]
["bitfinex","ETHUSD",1764876409339,0.6529433,3086.8,3085.9,9.7216371]
["bitfinex","ETHUSD",1764876409555,0.543,3086.7,3085.9,6.4810914]
["bitfinex","ETHUSD",1764876409712,0.6643805,3086.6,3085.9,6.4810914]
["bitfinex","ETHUSD",1764876410038,1.1330805,3086.6,3085.7,0.19979]
["bitfinex","ETHUSD",1764876410239,1.1330805,3086.6,3085.9,0.19979]
["bitfinex","ETHUSD",1764876410431,1.2073805,3086.6,3086.0,0.19979]
["bitfinex","ETHUSD",1764876410735,1.2073805,3086.7,3086.1,0.19979]
["bitfinex","ETHUSD",1764876411246,0.6643805,3086.6,3086.0,0.19979]
["bitfinex","ETHUSD",1764876411447,0.6643805,3086.7,3086.4,0.19979]
["bitfinex","ETHUSD",1764876411738,0.6643805,3086.7,3085.6,1.0115]
["bitfinex","ETHUSD",1764876411739,1.1351238,3086.6,3085.6,0.19979]
["bitfinex","ETHUSD",1764876412034,0.6643805,3086.5,3086.0,9.72132207]
["bitfinex","ETHUSD",1764876412237,0.543,3086.5,3086.0,9.72132207]
["bitfinex","ETHUSD",1764876412412,0.6643805,3086.6,3086.0,9.72132207]
["bitfinex","ETHUSD",1764876412612,0.6643805,3086.7,3086.0,9.72132207]
["bitfinex","ETHUSD",1764876412824,0.6643805,3086.7,3086.0,9.92111207]
["bitfinex","ETHUSD",1764876413028,0.7252,3086.8,3086.6,0.19979]
["bitfinex","ETHUSD",1764876413029,0.6643805,3086.8,3086.6,0.19979]
["bitfinex","ETHUSD",1764876413230,0.1822,3086.9,3086.1,0.72559411]
["bitfinex","ETHUSD",1764876413629,1.13660188,3087.1,3086.3,0.4707433]
["bitfinex","ETHUSD",1764876413630,0.66585858,3087.1,3086.3,0.4707433]
["bitfinex","ETHUSD",1764876413836,0.66585858,3087.4,3086.8,0.19979]
["bitfinex","ETHUSD",1764876414051,0.66585858,3087.3,3086.9,6.47899186]
["bitfinex","ETHUSD",1764876414256,0.66585858,3087.2,3086.9,6.47899186]
["bitfinex","ETHUSD",1764876414568,0.66585858,3087.1,3086.9,6.47899186]
["bitfinex","ETHUSD",1764876414757,0.66585858,3087.2,3086.9,6.47899186]
["bitfinex","ETHUSD",1764876414918,0.66621104,3087.3,3086.9,12.95798372]
["bitfinex","ETHUSD",1764876415234,0.66622417,3087.5,3087.4,0.19979]
["bitfinex","ETHUSD",1764876415440,1.75561052,3088.1,3086.9,16.19747965]
["bitfinex","ETHUSD",1764876415441,0.182,3088.1,3087.0,9.95014826]
["bitfinex","ETHUSD",1764876415639,0.66637328,3088.0,3087.2,0.4707433]
["bitfinex","ETHUSD",1764876415823,0.66637328,3087.9,3087.7,0.19979]
["bitfinex","ETHUSD",1764876416019,1.4824433,3088.5,3087.7,0.19979]
["bitfinex","ETHUSD",1764876416020,0.82244802,3088.6,3087.8,9.71565513]
["bitfinex","ETHUSD",1764876416347,0.82244802,3088.6,3088.1,0.19979]
["bitfinex","ETHUSD",1764876416348,0.002,3088.6,3088.1,0.19979]
["bitfinex","ETHUSD",1764876416546,0.002,3088.6,3088.0,0.19979]
["bitfinex","ETHUSD",1764876416750,0.002,3088.6,3088.2,0.19979]
["bitfinex","ETHUSD",1764876417043,0.002,3088.6,3088.0,0.19979]
["bitfinex","ETHUSD",1764876417446,0.002,3088.6,3088.3,0.19979]
["bitfinex","ETHUSD",1764876417821,0.002,3088.6,3087.9,0.72559411]
["bitfinex","ETHUSD",1764876417822,0.002,3088.6,3088.4,0.19979]
["bitfinex","ETHUSD",1764876418016,0.002,3088.6,3088.5,0.19979]
["bitfinex","ETHUSD",1764876418916,0.002,3088.6,3088.5,1.39388411]
["bitfinex","ETHUSD",1764876419148,0.002,3088.6,3088.5,10.62068156]
["bitfinex","ETHUSD",1764876419625,0.002,3089.3,3088.9,0.19979]
["bitfinex","ETHUSD",1764876419826,2.18269077,3091.2,3088.7,0.405504]
["bitfinex","ETHUSD",1764876419827,0.82044802,3090.9,3090.2,0.19979]
["bitfinex","ETHUSD",1764876420139,0.82044802,3091.4,3090.6,16.17808835]
["bitfinex","ETHUSD",1764876420459,2.37141803,3092.2,3091.1,0.19979]
["bitfinex","ETHUSD",1764876420460,0.82044802,3091.9,3091.1,0.19979]
["bitfinex","ETHUSD",1764876420752,1.28914802,3091.9,3091.1,0.19979]
["bitfinex","ETHUSD",1764876420957,1.28914802,3091.9,3090.1,0.13]
["bitfinex","ETHUSD",1764876420958,0.4707433,3091.2,3090.1,0.13]
["bitfinex","ETHUSD",1764876421159,0.4687,3091.8,3089.5,0.4685]
["bitfinex","ETHUSD",1764876421160,1.92535854,3091.7,3090.5,3.23572237]
["bitfinex","ETHUSD",1764876421365,0.23940585,3091.6,3090.8,0.19979]
["bitfinex","ETHUSD",1764876421660,1.84610096,3092.2,3091.0,0.19979]
["bitfinex","ETHUSD",1764876421661,0.4687,3091.7,3091.0,0.19979]
["bitfinex","ETHUSD",1764876421822,0.543,3091.7,3090.6,0.72559411]
["bitfinex","ETHUSD",1764876422030,0.00652726,3092.2,3091.7,9.70339941]
["bitfinex","ETHUSD",1764876422329,0.00652726,3092.2,3092.1,0.19979]
["bitfinex","ETHUSD",1764876422566,0.00652726,3092.2,3092.0,0.19979]
["bitfinex","ETHUSD",1764876422763,0.543,3093.0,3092.0,0.19979]
["bitfinex","ETHUSD",1764876422971,0.543,3093.0,3091.8,0.72559411]
["bitfinex","ETHUSD",1764876423128,0.543,3093.0,3092.2,0.19979]
["bitfinex","ETHUSD",1764876423445,0.543,3093.0,3091.7,9.70339941]
["bitfinex","ETHUSD",1764876423446,0.7252,3093.8,3092.6,0.19979]
["bitfinex","ETHUSD",1764876423650,0.7252,3093.8,3091.8,1.26859411]
["bitfinex","ETHUSD",1764876423651,0.1,3093.6,3091.8,1.26859411]
["bitfinex","ETHUSD",1764876423827,0.1,3093.2,3092.0,0.19979]
["bitfinex","ETHUSD",1764876424160,0.4707433,3093.1,3092.1,0.19979]
["bitfinex","ETHUSD",1764876424346,0.543,3093.3,3092.1,0.19979]
["bitfinex","ETHUSD",1764876424576,0.5687,3093.7,3092.4,0.19979]
["bitfinex","ETHUSD",1764876424885,0.4707433,3093.3,3092.4,0.19979]
["bitfinex","ETHUSD",1764876425086,0.543,3093.2,3092.4,0.19979]
["bitfinex","ETHUSD",1764876425259,0.5707433,3093.1,3092.0,0.72559411]
["bitfinex","ETHUSD",1764876425455,0.5707433,3093.1,3091.3,0.7361]
["bitfinex","ETHUSD",1764876425456,0.1822,3092.1,3091.3,0.19979]
["bitfinex","ETHUSD",1764876425662,0.1822,3092.1,3091.5,3.23461]
["bitfinex","ETHUSD",1764876425862,0.7252,3092.1,3091.8,3.23435166]
["bitfinex","ETHUSD",1764876426055,0.63767804,3092.1,3091.6,0.19979]
["bitfinex","ETHUSD",1764876426256,0.7252,3092.5,3091.7,0.4707433]
["bitfinex","ETHUSD",1764876426474,0.7252,3092.5,3091.9,0.19979]
["bitfinex","ETHUSD",1764876426676,0.9394433,3092.4,3091.6,0.19979]
["bitfinex","ETHUSD",1764876426886,0.16646433,3092.3,3091.7,0.19979]
["bitfinex","ETHUSD",1764876427087,0.7252,3092.5,3091.7,0.19979]
["bitfinex","ETHUSD",1764876427387,1.1939,3092.5,3091.8,0.19979]
["bitfinex","ETHUSD",1764876427589,0.4687,3092.4,3091.8,0.19979]
["bitfinex","ETHUSD",1764876427764,0.1822,3092.5,3091.8,0.19979]
["bitfinex","ETHUSD",1764876428088,0.542,3092.4,3091.9,6.4685145]
["bitfinex","ETHUSD",1764876428587,0.1822,3092.5,3091.9,6.4685145]
["bitfinex","ETHUSD",1764876428889,0.4687,3092.4,3091.8,3.23435019]
["bitfinex","ETHUSD",1764876429099,0.4707433,3091.9,3090.8,0.1931]
["bitfinex","ETHUSD",1764876429261,0.4687,3092.9,3091.8,6.46869953]
["bitfinex","ETHUSD",1764876429458,0.542,3092.8,3091.8,6.66848953]
["bitfinex","ETHUSD",1764876429685,0.405504,3092.7,3091.6,3.23456969]
["bitfinex","ETHUSD",1764876429887,0.405504,3092.7,3091.2,0.19979]
["bitfinex","ETHUSD",1764876430185,0.8762473,3092.5,3091.3,9.90444497]
["bitfinex","ETHUSD",1764876430375,0.4707433,3092.1,3091.5,0.19979]
["bitfinex","ETHUSD",1764876430576,0.542,3092.0,3091.5,0.19979]
["bitfinex","ETHUSD",1764876430778,0.1822,3092.0,3091.3,6.66955998]
["bitfinex","ETHUSD",1764876430991,0.4707433,3091.9,3091.3,6.66955998]
["bitfinex","ETHUSD",1764876431163,3.23365031,3092.5,3091.3,6.66955998]
["bitfinex","ETHUSD",1764876431164,0.4687,3093.0,3091.9,0.19979]
["bitfinex","ETHUSD",1764876431487,0.4707433,3092.7,3091.4,1.19409411]
["bitfinex","ETHUSD",1764876431657,0.4707433,3092.3,3091.3,6.46976998]
["bitfinex","ETHUSD",1764876431860,0.542,3092.2,3091.6,0.19979]
["bitfinex","ETHUSD",1764876432071,0.542,3092.2,3091.5,0.19979]
["bitfinex","ETHUSD",1764876432274,0.4707433,3091.9,3091.6,3.23457109]
["bitfinex","ETHUSD",1764876432595,0.1822,3091.6,3091.5,3.23467572]
["bitfinex","ETHUSD",1764876432791,0.1822,3091.6,3091.1,0.19979]
["bitfinex","ETHUSD",1764876433002,0.1884,3091.9,3091.5,3.23467572]
["bitfinex","ETHUSD",1764876433173,0.1884,3091.9,3091.5,6.46935144]
["bitfinex","ETHUSD",1764876433373,1.0382,3092.6,3091.5,9.70402716]
["bitfinex","ETHUSD",1764876433604,1.0382,3092.6,3091.5,9.90381716]
["bitfinex","ETHUSD",1764876433810,1.0382,3092.6,3091.9,0.19979]
["bitfinex","ETHUSD",1764876434309,0.1822,3092.9,3092.0,10.17320125]
["bitfinex","ETHUSD",1764876434483,0.4707433,3093.5,3092.2,0.19979]
["bitfinex","ETHUSD",1764876434681,1.0382,3093.4,3092.4,0.4707433]
["bitfinex","ETHUSD",1764876434898,1.0382,3093.4,3092.9,0.19979]
["bitfinex","ETHUSD",1764876434899,0.542,3093.4,3092.9,0.19979]
["bitfinex","ETHUSD",1764876435105,0.002,3093.7,3093.1,0.19979]
["bitfinex","ETHUSD",1764876435273,0.002,3093.7,3093.0,0.19979]
["bitfinex","ETHUSD",1764876435475,0.4707433,3093.3,3092.1,0.72559411]
["bitfinex","ETHUSD",1764876435819,0.4962,3093.2,3092.3,0.19979]
["bitfinex","ETHUSD",1764876436016,0.4962,3093.2,3092.1,0.72559411]
["bitfinex","ETHUSD",1764876436017,0.542,3093.1,3092.1,0.72559411]
["bitfinex","ETHUSD",1764876436222,0.542,3093.4,3092.6,0.19979]
["bitfinex","ETHUSD",1764876436406,0.66551433,3093.6,3092.9,0.19979]
["bitfinex","ETHUSD",1764876436599,0.4962,3093.6,3092.9,0.19979]
["bitfinex","ETHUSD",1764876436998,0.4707433,3093.9,3093.2,0.19979]
["bitfinex","ETHUSD",1764876437194,0.4707433,3093.9,3092.8,0.72559411]
["bitfinex","ETHUSD",1764876437529,0.9669433,3093.9,3092.9,0.19979]
["bitfinex","ETHUSD",1764876437712,0.4707433,3093.5,3092.8,0.92538411]
["bitfinex","ETHUSD",1764876438240,0.4707433,3093.7,3092.8,0.72559411]
["bitfinex","ETHUSD",1764876438592,0.9669433,3093.7,3092.7,0.19979]
["bitfinex","ETHUSD",1764876438794,0.0946,3092.6,3092.1,3.23404805]
["bitfinex","ETHUSD",1764876439188,0.405504,3092.4,3091.3,0.1914]
["bitfinex","ETHUSD",1764876439389,0.405504,3092.4,3091.7,3.23439294]
["bitfinex","ETHUSD",1764876439390,0.8762473,3092.4,3091.7,3.23439294]
["bitfinex","ETHUSD",1764876439700,0.4707433,3092.0,3091.4,3.23470635]
["bitfinex","ETHUSD",1764876439902,0.1884,3091.9,3091.4,3.23470635]
["bitfinex","ETHUSD",1764876440428,0.4962,3091.8,3090.8,0.19979]
["bitfinex","ETHUSD",1764876440637,0.4707433,3091.4,3090.8,0.19979]
["bitfinex","ETHUSD",1764876440921,0.4707433,3091.6,3090.7,0.19979]
["bitfinex","ETHUSD",1764876441086,0.4707433,3091.6,3090.7,0.92538411]
["bitfinex","ETHUSD",1764876441292,0.4707433,3091.6,3090.7,0.19979]
["bitfinex","ETHUSD",1764876441804,0.9669433,3091.6,3090.7,0.19979]
["bitfinex","ETHUSD",1764876441995,0.4707433,3091.2,3090.6,9.70685301]
["bitfinex","ETHUSD",1764876442331,0.4707433,3091.2,3090.6,3.23561767]
["bitfinex","ETHUSD",1764876442487,0.4707433,3091.2,3090.2,3.43577673]
["bitfinex","ETHUSD",1764876442836,0.9669433,3091.2,3090.2,0.72559411]
["bitfinex","ETHUSD",1764876442999,1.0382,3091.5,3090.2,0.19979]
["bitfinex","ETHUSD",1764876443195,1.0382,3091.5,3090.5,0.19979]
["bitfinex","ETHUSD",1764876443826,0.4707433,3091.3,3090.5,0.19979]
["bitfinex","ETHUSD",1764876444027,0.405504,3091.2,3090.2,0.92538411]
["bitfinex","ETHUSD",1764876444217,0.4707433,3090.9,3090.2,0.92538411]
["bitfinex","ETHUSD",1764876444619,0.5653433,3090.9,3090.3,6.47186356]
["bitfinex","ETHUSD",1764876445629,0.0946,3090.9,3090.3,6.47186356]
["bitfinex","ETHUSD",1764876446135,0.0946,3090.9,3090.5,0.001]
["bitfinex","ETHUSD",1764876447174,0.8762473,3090.8,3090.5,0.001]
["bitfinex","ETHUSD",1764876447539,0.66280407,3090.8,3090.5,0.001]
["bitfinex","ETHUSD",1764876447728,1.62974737,3090.8,3090.5,0.001]
["bitfinex","ETHUSD",1764876448347,0.66280407,3090.7,3090.5,0.001]
["bitfinex","ETHUSD",1764876448554,0.66280407,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1764876448721,0.66280407,3090.7,3090.5,0.001]
["bitfinex","ETHUSD",1764876449130,0.75740407,3090.9,3090.5,0.001]
["bitfinex","ETHUSD",1764876449420,1.13354737,3090.8,3090.5,0.001]
["bitfinex","ETHUSD",1764876449627,1.13787644,3090.7,3090.5,0.001]
["bitfinex","ETHUSD",1764876449846,0.66713314,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1764876450046,1.16333314,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1764876450722,6.89836708,3090.6,3090.5,0.001]
["bitfinex","ETHUSD",1764876450916,0.505504,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764876451119,1.50057582,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764876451449,1.07263714,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764876451954,0.66713314,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764876452151,1.5089433,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764876453350,1.9144473,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764876453547,2.58091469,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764876453720,2.68091469,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764876454120,0.83344268,3090.6,3090.1,0.001]
["bitfinex","ETHUSD",1764876454121,1.30418598,3090.7,3090.1,0.001]
["bitfinex","ETHUSD",1764876454320,0.66638954,3090.8,3090.3,0.19979]
["bitfinex","ETHUSD",1764876454553,0.83344268,3091.2,3090.3,0.65319]
["bitfinex","ETHUSD",1764876454554,0.66638954,3091.1,3090.3,0.65319]
["bitfinex","ETHUSD",1764876454725,0.4707433,3090.9,3090.2,9.7081095]
["bitfinex","ETHUSD",1764876454922,0.4707433,3090.9,3090.2,10.50402777]
["bitfinex","ETHUSD",1764876455149,0.0946,3090.8,3090.2,10.50402777]
["bitfinex","ETHUSD",1764876455748,0.542,3090.7,3090.2,9.7081095]
["bitfinex","ETHUSD",1764876456636,0.4707433,3090.5,3090.2,6.472073]
["bitfinex","ETHUSD",1764876456838,0.4707433,3090.5,3090.1,0.001]
["bitfinex","ETHUSD",1764876457445,0.542,3090.7,3090.1,0.001]
["bitfinex","ETHUSD",1764876457652,0.76223128,3090.8,3090.1,0.1924]
["bitfinex","ETHUSD",1764876457841,0.0946,3090.8,3090.1,0.1924]
["bitfinex","ETHUSD",1764876458040,0.542,3090.8,3090.2,0.19979]
["bitfinex","ETHUSD",1764876458248,0.542,3090.8,3090.3,0.19979]
["bitfinex","ETHUSD",1764876458471,0.66763128,3091.0,3090.1,0.1924]
["bitfinex","ETHUSD",1764876458472,1.0127433,3090.9,3090.1,0.1924]
["bitfinex","ETHUSD",1764876458746,1.0127433,3090.9,3090.2,9.7081095]
["bitfinex","ETHUSD",1764876458965,0.4707433,3090.5,3090.2,6.472073]
["bitfinex","ETHUSD",1764876459429,0.66763128,3090.7,3090.2,9.7081095]
["bitfinex","ETHUSD",1764876460370,0.542,3090.6,3090.2,9.9078995]
["bitfinex","ETHUSD",1764876460571,0.542,3090.6,3090.2,10.3612995]
["bitfinex","ETHUSD",1764876460931,0.4707433,3090.9,3090.2,10.3612995]
["bitfinex","ETHUSD",1764876461278,0.542,3091.0,3090.3,0.19979]
["bitfinex","ETHUSD",1764876461430,0.4707433,3090.9,3090.3,0.19979]
["bitfinex","ETHUSD",1764876461735,0.0946,3091.1,3090.3,0.19979]
["bitfinex","ETHUSD",1764876461736,0.66763128,3091.2,3090.3,1.17899411]
["bitfinex","ETHUSD",1764876462077,1.02184268,3091.9,3091.1,0.1914]
["bitfinex","ETHUSD",1764876462288,0.4707433,3091.7,3091.1,0.39119]
["bitfinex","ETHUSD",1764876462666,0.4707433,3091.7,3091.1,0.1998]
["bitfinex","ETHUSD",1764876462865,0.85637568,3091.9,3091.1,0.1998]
["bitfinex","ETHUSD",1764876463093,0.66797568,3092.0,3091.2,24.13794653]
["bitfinex","ETHUSD",1764876463287,0.66797568,3092.3,3091.9,0.19979]
["bitfinex","ETHUSD",1764876463581,0.5728433,3092.9,3091.9,0.19979]
["bitfinex","ETHUSD",1764876463582,0.66834765,3092.7,3091.9,0.19979]
["bitfinex","ETHUSD",1764876463786,0.4707433,3092.4,3091.9,0.19979]
["bitfinex","ETHUSD",1764876464290,0.4707433,3092.0,3091.2,6.46997928]
["bitfinex","ETHUSD",1764876464514,0.4707433,3091.5,3091.1,3.23505473]
["bitfinex","ETHUSD",1764876464651,0.4707433,3091.5,3090.3,0.186]
["bitfinex","ETHUSD",1764876464652,0.1809,3091.3,3090.3,0.186]
["bitfinex","ETHUSD",1764876464852,0.1809,3091.3,3090.1,0.1924]
["bitfinex","ETHUSD",1764876464853,0.4707433,3090.8,3090.4,6.47165414]
["bitfinex","ETHUSD",1764876465052,0.4707433,3090.8,3090.2,9.7081095]
["bitfinex","ETHUSD",1764876465301,0.541,3090.9,3090.2,9.7081095]
["bitfinex","ETHUSD",1764876465302,0.4707433,3090.7,3090.3,0.72559411]
["bitfinex","ETHUSD",1764876465506,0.4707433,3090.7,3090.1,0.1924]
["bitfinex","ETHUSD",1764876465507,0.405504,3090.6,3090.1,3.23713836]
["bitfinex","ETHUSD",1764876465788,1.53645165,3090.6,3090.1,3.23713836]
["bitfinex","ETHUSD",1764876466044,1.23894668,3090.4,3090.1,0.001]
["bitfinex","ETHUSD",1764876466161,1.33894668,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764876466366,1.17385165,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764876466686,1.63645165,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764876467601,2.46989433,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764876467757,1.63645165,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764876467951,3.24172706,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764876468195,2.20838376,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764876468398,2.44829433,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764876468693,2.07745165,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764876469062,3.01089433,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764876469250,6.24693083,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764876469453,3.01089433,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764876469654,3.79378056,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764876470072,7.02981706,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764876470887,3.79378056,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764876471089,2.96033788,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764876471288,7.03543503,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764876471460,3.79939853,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764876471861,2.96033788,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764876472060,2.17745165,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764876473772,1.61485165,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764876473976,0.946504,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764876474176,1.61485165,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764876474378,0.946504,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764876474623,0.4707433,3090.4,3090.1,0.001]
["bitfinex","ETHUSD",1764876474774,0.541,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764876474979,0.946504,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764876475196,1.509104,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764876475375,0.405504,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764876475569,0.946504,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764876476610,0.405504,3090.2,3090.1,0.001]
["bitfinex","ETHUSD",1764876477281,1.29215368,3091.3,3090.2,9.7081095]
["bitfinex","ETHUSD",1764876477282,0.4707433,3091.2,3090.2,9.7081095]
["bitfinex","ETHUSD",1764876477494,0.4707433,3091.2,3090.4,0.19979]
["bitfinex","ETHUSD",1764876477495,0.4707433,3090.8,3090.4,0.19979]
["bitfinex","ETHUSD",1764876477799,1.0117433,3091.2,3090.3,1.19219411]
["bitfinex","ETHUSD",1764876477995,1.0117433,3091.2,3090.4,0.4666]
["bitfinex","ETHUSD",1764876478403,0.4707433,3090.8,3090.3,0.72559411]
["bitfinex","ETHUSD",1764876478819,1.0117433,3090.8,3090.2,6.472073]
["bitfinex","ETHUSD",1764876479186,0.4707433,3090.4,3090.2,6.472073]
["bitfinex","ETHUSD",1764876479716,1.0117433,3090.8,3090.2,9.7081095]
["bitfinex","ETHUSD",1764876480601,1.0117433,3090.8,3090.2,9.9078995]
["bitfinex","ETHUSD",1764876480924,0.4707433,3091.6,3090.3,1.19219411]
["bitfinex","ETHUSD",1764876481089,0.671221,3091.7,3090.7,13.14184196]
["bitfinex","ETHUSD",1764876481429,0.4707433,3091.6,3091.0,0.186]
["bitfinex","ETHUSD",1764876481626,0.002,3091.8,3091.5,0.186]
["bitfinex","ETHUSD",1764876481974,0.002,3091.8,3091.7,0.19979]
["bitfinex","ETHUSD",1764876482241,0.002,3091.8,3091.6,0.4666]
["bitfinex","ETHUSD",1764876482527,0.83906065,3093.1,3091.6,0.4666]
["bitfinex","ETHUSD",1764876482528,0.541,3093.5,3092.2,0.19979]
["bitfinex","ETHUSD",1764876482818,0.541,3093.5,3091.6,0.4666]
["bitfinex","ETHUSD",1764876482819,0.4707433,3092.9,3091.6,0.4666]
["bitfinex","ETHUSD",1764876483149,0.4707433,3092.1,3091.6,3.23457109]
["bitfinex","ETHUSD",1764876483420,0.4707433,3092.1,3091.0,0.727]
["bitfinex","ETHUSD",1764876483421,0.405504,3092.0,3091.1,0.186]
["bitfinex","ETHUSD",1764876483710,0.405504,3092.0,3091.5,6.46931712]
["bitfinex","ETHUSD",1764876484025,0.541,3091.9,3091.5,6.46931712]
["bitfinex","ETHUSD",1764876484175,0.4707433,3091.7,3091.5,3.2346414]
["bitfinex","ETHUSD",1764876484374,0.4707433,3091.7,3091.0,0.186]
["bitfinex","ETHUSD",1764876484375,0.002,3091.6,3091.0,0.186]
["bitfinex","ETHUSD",1764876484592,0.002,3091.6,3091.5,3.23467572]
["bitfinex","ETHUSD",1764876485183,0.002,3091.6,3091.4,0.72559411]
["bitfinex","ETHUSD",1764876485387,0.002,3091.6,3091.3,0.72559411]
["bitfinex","ETHUSD",1764876485572,0.002,3091.6,3091.3,1.19219411]
["bitfinex","ETHUSD",1764876485777,0.4707433,3091.5,3091.3,0.72559411]
["bitfinex","ETHUSD",1764876486812,0.541,3091.4,3091.0,3.23515287]
["bitfinex","ETHUSD",1764876487016,0.4707433,3091.1,3091.0,3.9607623]
["bitfinex","ETHUSD",1764876487216,0.4707433,3091.1,3091.0,0.72559411]
["bitfinex","ETHUSD",1764876487521,0.4707433,3091.1,3091.0,3.96079307]
["bitfinex","ETHUSD",1764876487683,0.4707433,3091.1,3091.0,3.23519896]
["bitfinex","ETHUSD",1764876489206,0.4707433,3091.1,3090.5,6.47144474]
["bitfinex","ETHUSD",1764876489417,0.4707433,3090.7,3090.5,6.47144474]
["bitfinex","ETHUSD",1764876489627,0.4707433,3090.6,3090.5,3.23572237]
["bitfinex","ETHUSD",1764876490421,0.4707433,3090.6,3090.4,3.23579077]
["bitfinex","ETHUSD",1764876490627,0.4707433,3090.6,3090.3,3.23586097]
["bitfinex","ETHUSD",1764876490805,0.4707433,3090.6,3090.4,3.23581436]
["bitfinex","ETHUSD",1764876491183,0.4707433,3090.6,3090.3,3.23589481]
["bitfinex","ETHUSD",1764876491382,0.4707433,3090.6,3090.2,6.47204472]
["bitfinex","ETHUSD",1764876492109,0.4707433,3091.1,3090.3,0.4666]
["bitfinex","ETHUSD",1764876492341,0.1809,3091.2,3090.4,0.19979]
["bitfinex","ETHUSD",1764876492342,0.4707433,3091.0,3090.4,0.19979]
["bitfinex","ETHUSD",1764876492616,0.002,3091.6,3090.4,0.19979]
["bitfinex","ETHUSD",1764876492791,0.002,3091.6,3090.3,1.19219411]
["bitfinex","ETHUSD",1764876492792,0.002,3091.6,3091.1,0.186]
["bitfinex","ETHUSD",1764876493187,0.002,3091.6,3091.2,0.4538]
["bitfinex","ETHUSD",1764876493489,0.4707433,3093.3,3091.4,0.72559411]
["bitfinex","ETHUSD",1764876493715,4.3445545,3093.3,3091.9,0.19979]
["bitfinex","ETHUSD",1764876493913,0.1,3093.2,3092.0,0.19979]
["bitfinex","ETHUSD",1764876494234,0.1,3093.2,3091.7,0.19979]
["bitfinex","ETHUSD",1764876494408,0.1,3093.2,3091.8,0.19979]
["bitfinex","ETHUSD",1764876494409,0.1,3093.0,3091.8,0.19979]
["bitfinex","ETHUSD",1764876494586,0.1,3093.0,3091.9,0.19979]
["bitfinex","ETHUSD",1764876494789,0.4707433,3092.7,3092.0,0.19979]
["bitfinex","ETHUSD",1764876494987,1.1117433,3093.3,3092.0,0.19979]
["bitfinex","ETHUSD",1764876495206,0.4707433,3092.9,3092.1,0.65359]
["bitfinex","ETHUSD",1764876495410,0.90519045,3093.3,3092.3,0.19979]
["bitfinex","ETHUSD",1764876495690,0.4707433,3092.9,3092.3,1.37918411]
["bitfinex","ETHUSD",1764876496797,0.4707433,3093.7,3092.7,0.19979]
["bitfinex","ETHUSD",1764876497295,0.54,3094.0,3092.9,9.69963462]
["bitfinex","ETHUSD",1764876497519,0.71705433,3094.0,3093.0,0.72559411]
["bitfinex","ETHUSD",1764876497693,0.71705433,3094.0,3093.1,0.188]
["bitfinex","ETHUSD",1764876498124,0.4707433,3093.7,3093.1,0.188]
["bitfinex","ETHUSD",1764876498326,0.4707433,3094.1,3093.4,0.19979]
["bitfinex","ETHUSD",1764876498625,1.0107433,3094.1,3093.3,0.19979]
["bitfinex","ETHUSD",1764876498821,0.4707433,3093.7,3093.3,0.19979]
["bitfinex","ETHUSD",1764876499024,0.5653433,3095.0,3093.6,0.19979]
["bitfinex","ETHUSD",1764876499224,0.4707433,3094.9,3094.3,0.19979]
["bitfinex","ETHUSD",1764876499411,0.4707433,3095.1,3094.4,9.69493278]
["bitfinex","ETHUSD",1764876499614,0.4707433,3095.1,3094.4,9.88293278]
["bitfinex","ETHUSD",1764876500122,0.4707433,3095.5,3094.5,1.37918411]
["bitfinex","ETHUSD",1764876500625,0.4707433,3095.9,3094.8,0.19979]
["bitfinex","ETHUSD",1764876500924,0.4707433,3095.5,3094.8,0.54]
["bitfinex","ETHUSD",1764876501090,0.4707433,3095.5,3094.6,0.4538]
["bitfinex","ETHUSD",1764876501295,0.4707433,3095.5,3094.7,0.19979]
["bitfinex","ETHUSD",1764876501489,0.1156,3095.8,3095.0,0.72559411]
["bitfinex","ETHUSD",1764876501714,0.5863433,3095.8,3095.0,0.72559411]
["bitfinex","ETHUSD",1764876502189,0.5863433,3095.8,3095.1,0.188]
["bitfinex","ETHUSD",1764876502389,0.4707433,3095.4,3095.1,0.188]
["bitfinex","ETHUSD",1764876502626,0.5863433,3095.8,3095.1,0.188]
["bitfinex","ETHUSD",1764876502920,1.0107433,3095.9,3095.1,0.6418]
["bitfinex","ETHUSD",1764876503124,0.1809,3096.1,3095.3,0.19979]
["bitfinex","ETHUSD",1764876503423,0.1809,3097.0,3095.4,0.4538]
["bitfinex","ETHUSD",1764876503424,0.4707433,3096.3,3095.4,0.4538]
["bitfinex","ETHUSD",1764876503623,0.4707433,3096.2,3095.6,0.92538411]
["bitfinex","ETHUSD",1764876503826,0.4707433,3096.6,3095.6,1.37918411]
["bitfinex","ETHUSD",1764876503827,0.54,3096.5,3095.6,1.37918411]
["bitfinex","ETHUSD",1764876504032,0.54,3096.5,3095.7,0.19979]
["bitfinex","ETHUSD",1764876504524,0.54,3096.5,3095.8,0.19979]
["bitfinex","ETHUSD",1764876504724,0.4707433,3096.3,3095.6,0.72559411]
["bitfinex","ETHUSD",1764876505697,0.4707433,3096.3,3095.7,3.23028717]
["bitfinex","ETHUSD",1764876506004,0.4707433,3096.2,3095.8,0.19979]
["bitfinex","ETHUSD",1764876506323,0.54,3096.5,3095.8,0.19979]
["bitfinex","ETHUSD",1764876506526,0.4707433,3096.7,3095.8,1.37918411]
["bitfinex","ETHUSD",1764876506706,0.4707433,3096.6,3095.8,1.37918411]
["bitfinex","ETHUSD",1764876507031,0.1809,3097.0,3095.8,1.37918411]
["bitfinex","ETHUSD",1764876507032,0.405504,3096.9,3095.9,0.65359]
["bitfinex","ETHUSD",1764876507366,0.4707433,3096.7,3095.9,0.4538]
["bitfinex","ETHUSD",1764876507637,0.1809,3097.3,3096.2,0.72559411]
["bitfinex","ETHUSD",1764876507795,0.4707433,3097.0,3096.2,0.72559411]
["bitfinex","ETHUSD",1764876508613,0.4707433,3097.0,3096.2,0.92538411]
["bitfinex","ETHUSD",1764876508819,0.1809,3097.7,3096.5,0.19979]
["bitfinex","ETHUSD",1764876509129,0.4707433,3097.6,3096.6,0.4707433]
["bitfinex","ETHUSD",1764876509330,0.4707433,3097.7,3096.9,0.19979]
["bitfinex","ETHUSD",1764876509496,0.4707433,3097.7,3096.9,0.539]
["bitfinex","ETHUSD",1764876509696,3.22715395,3098.8,3097.6,0.188]
["bitfinex","ETHUSD",1764876509906,0.4707433,3097.8,3097.1,0.72559411]
["bitfinex","ETHUSD",1764876510327,0.1,3096.8,3096.1,0.188]
["bitfinex","ETHUSD",1764876510528,0.405504,3096.8,3096.1,6.64768001]
["bitfinex","ETHUSD",1764876510704,0.0946,3097.2,3096.2,1.17939411]
["bitfinex","ETHUSD",1764876510906,0.0946,3097.2,3096.4,0.19979]
["bitfinex","ETHUSD",1764876511122,0.4707433,3097.1,3096.2,0.72559411]
["bitfinex","ETHUSD",1764876511321,0.4707433,3096.5,3095.7,0.9928]
["bitfinex","ETHUSD",1764876511543,0.405504,3096.5,3095.9,3.23001382]
["bitfinex","ETHUSD",1764876511712,0.405504,3096.5,3095.5,3.23041539]
["bitfinex","ETHUSD",1764876511912,0.405504,3096.3,3095.4,3.23056662]
["bitfinex","ETHUSD",1764876512243,0.4707433,3096.0,3095.4,3.23056662]
["bitfinex","ETHUSD",1764876512457,0.405504,3096.3,3095.4,3.23056662]
["bitfinex","ETHUSD",1764876512622,0.405504,3096.3,3095.4,6.46116686]
["bitfinex","ETHUSD",1764876513017,0.4707433,3096.2,3095.5,0.72559411]
["bitfinex","ETHUSD",1764876513715,0.405504,3096.3,3095.6,6.46078304]
["bitfinex","ETHUSD",1764876513916,0.4707433,3096.8,3095.7,0.72559411]
["bitfinex","ETHUSD",1764876513917,0.405504,3096.7,3095.7,0.72559411]
["bitfinex","ETHUSD",1764876514111,0.405504,3096.7,3095.9,0.19979]
["bitfinex","ETHUSD",1764876514346,0.86993471,3096.7,3095.9,0.19979]
["bitfinex","ETHUSD",1764876514745,0.86993471,3096.7,3095.8,0.19979]
["bitfinex","ETHUSD",1764876514945,0.4707433,3095.9,3095.7,0.72559411]
["bitfinex","ETHUSD",1764876515126,0.5863433,3095.8,3095.1,3.41883116]
["bitfinex","ETHUSD",1764876515323,0.4707433,3095.4,3095.1,0.188]
["bitfinex","ETHUSD",1764876515522,0.4707433,3095.4,3095.0,3.23092604]
["bitfinex","ETHUSD",1764876515753,0.1,3095.6,3094.5,0.92538411]
["bitfinex","ETHUSD",1764876516044,0.5863433,3095.8,3094.8,0.19979]
["bitfinex","ETHUSD",1764876516414,0.83735695,3097.1,3095.7,0.188]
["bitfinex","ETHUSD",1764876516614,0.0946,3097.6,3096.4,0.19979]
["bitfinex","ETHUSD",1764876516843,0.0946,3097.6,3096.0,9.16322337]
["bitfinex","ETHUSD",1764876516844,0.1809,3098.2,3097.0,0.19979]
["bitfinex","ETHUSD",1764876517012,0.539,3098.5,3097.5,0.188]
["bitfinex","ETHUSD",1764876517216,0.539,3098.5,3097.6,0.19979]
["bitfinex","ETHUSD",1764876517429,3.22717577,3098.7,3097.6,0.19979]
["bitfinex","ETHUSD",1764876517625,0.34078754,3098.8,3097.6,0.19979]
["bitfinex","ETHUSD",1764876517626,0.36979191,3098.5,3097.6,0.19979]
["bitfinex","ETHUSD",1764876517830,0.6598,3098.9,3097.7,9.68460468]
["bitfinex","ETHUSD",1764876518030,3.88678838,3098.9,3097.7,9.68460468]
["bitfinex","ETHUSD",1764876518247,0.6598,3098.9,3097.8,0.72559411]
["bitfinex","ETHUSD",1764876518418,0.539,3098.8,3097.8,1.17939411]
["bitfinex","ETHUSD",1764876518621,0.539,3098.8,3097.8,0.72559411]
["bitfinex","ETHUSD",1764876518622,0.4707433,3098.3,3097.8,0.72559411]
["bitfinex","ETHUSD",1764876518815,0.1809,3098.8,3097.9,0.4707433]
["bitfinex","ETHUSD",1764876519019,0.1809,3098.8,3097.8,0.72559411]
["bitfinex","ETHUSD",1764876519239,0.5789,3098.7,3097.8,0.72559411]
["bitfinex","ETHUSD",1764876519454,3.91841159,3099.2,3098.4,0.72559411]
["bitfinex","ETHUSD",1764876519455,0.15272818,3099.2,3098.4,0.72559411]
["bitfinex","ETHUSD",1764876519629,0.15272818,3099.2,3098.7,0.19979]
["bitfinex","ETHUSD",1764876519827,0.15272818,3099.2,3099.1,0.38779]
["bitfinex","ETHUSD",1764876520055,2.818e-05,3099.2,3099.1,0.38779]
["bitfinex","ETHUSD",1764876520220,2.818e-05,3099.2,3099.1,0.84159]
["bitfinex","ETHUSD",1764876521522,2.818e-05,3099.2,3099.1,10.49098052]
["bitfinex","ETHUSD",1764876521719,2.818e-05,3099.2,3099.1,6.12884562]
["bitfinex","ETHUSD",1764876521968,2.818e-05,3099.2,3099.1,5.58984562]
["bitfinex","ETHUSD",1764876522664,2.818e-05,3099.2,3099.1,4.34012735]
["bitfinex","ETHUSD",1764876522957,2.818e-05,3099.2,3098.4,0.4707433]
["bitfinex","ETHUSD",1764876523138,2.818e-05,3099.2,3098.4,3.69814766]
["bitfinex","ETHUSD",1764876523453,2.818e-05,3099.2,3098.4,0.9453433]
["bitfinex","ETHUSD",1764876523619,2.818e-05,3099.2,3098.4,4.17279772]
["bitfinex","ETHUSD",1764876523976,0.4707433,3099.1,3098.5,3.22734423]
["bitfinex","ETHUSD",1764876524118,0.4707433,3098.9,3098.4,3.22746935]
["bitfinex","ETHUSD",1764876524318,0.4707433,3098.9,3098.0,0.188]
["bitfinex","ETHUSD",1764876524319,0.405504,3099.1,3098.0,0.188]
["bitfinex","ETHUSD",1764876524560,0.405504,3099.1,3098.1,0.19979]
["bitfinex","ETHUSD",1764876524861,0.53902818,3099.2,3098.5,6.45470851]
["bitfinex","ETHUSD",1764876524862,2.818e-05,3099.2,3098.5,6.45470851]
["bitfinex","ETHUSD",1764876525059,0.539,3099.1,3098.5,6.65449851]
["bitfinex","ETHUSD",1764876525222,2.818e-05,3099.2,3098.6,1.19633741]
["bitfinex","ETHUSD",1764876525422,2.818e-05,3099.2,3098.6,0.72559411]
["bitfinex","ETHUSD",1764876525657,0.40553218,3099.2,3098.6,0.72559411]
["bitfinex","ETHUSD",1764876525961,0.40553218,3099.2,3098.2,0.4707433]
["bitfinex","ETHUSD",1764876525962,0.944504,3099.1,3098.3,0.72559411]
["bitfinex","ETHUSD",1764876526163,1.12658195,3099.1,3098.3,0.72559411]
["bitfinex","ETHUSD",1764876526376,0.58758195,3099.1,3098.3,0.72559411]
["bitfinex","ETHUSD",1764876526538,0.539,3099.0,3098.3,0.72559411]
["bitfinex","ETHUSD",1764876526737,0.4707433,3098.4,3097.7,0.19979]
["bitfinex","ETHUSD",1764876527069,0.4707433,3098.4,3097.6,0.4746]
["bitfinex","ETHUSD",1764876527070,0.4707433,3098.8,3098.2,0.72559411]
["bitfinex","ETHUSD",1764876527373,0.4707433,3098.3,3097.5,0.188]
["bitfinex","ETHUSD",1764876527572,0.4707433,3098.3,3097.7,0.19979]
["bitfinex","ETHUSD",1764876527883,0.4707433,3098.3,3098.1,0.72559411]
["bitfinex","ETHUSD",1764876528235,0.4707433,3098.2,3098.0,0.72559411]
["bitfinex","ETHUSD",1764876528436,0.9210433,3098.2,3097.8,3.22807386]
["bitfinex","ETHUSD",1764876528857,0.9210433,3098.2,3097.3,3.2285776]
["bitfinex","ETHUSD",1764876529037,0.9210433,3098.2,3097.9,3.22796892]
["bitfinex","ETHUSD",1764876529246,0.9210433,3098.2,3097.3,3.2285776]
["bitfinex","ETHUSD",1764876529247,0.082,3098.5,3098.1,6.45556954]
["bitfinex","ETHUSD",1764876529446,0.4707433,3098.8,3098.2,0.72559411]
["bitfinex","ETHUSD",1764876529836,4.14813227,3098.8,3096.7,0.6626]
["bitfinex","ETHUSD",1764876530036,4.14813227,3098.8,3096.8,9.68741925]
["bitfinex","ETHUSD",1764876530037,0.405504,3097.7,3096.8,9.68741925]
["bitfinex","ETHUSD",1764876530240,0.405504,3097.7,3096.9,1.20019411]
["bitfinex","ETHUSD",1764876530241,0.538,3097.7,3096.9,1.20019411]
["bitfinex","ETHUSD",1764876530484,0.66726694,3098.4,3097.1,0.72559411]
["bitfinex","ETHUSD",1764876530779,0.405504,3098.5,3097.5,0.19979]
["bitfinex","ETHUSD",1764876530937,0.538,3098.3,3097.5,0.19979]
["bitfinex","ETHUSD",1764876531133,0.538,3098.4,3097.5,0.19979]
["bitfinex","ETHUSD",1764876531366,0.4707433,3098.2,3096.8,9.88720925]
["bitfinex","ETHUSD",1764876531570,0.4707433,3098.2,3097.2,0.19979]
["bitfinex","ETHUSD",1764876531735,0.538,3098.1,3097.4,0.72559411]
["bitfinex","ETHUSD",1764876532452,0.4707433,3098.2,3097.4,0.72559411]
["bitfinex","ETHUSD",1764876532647,0.538,3098.0,3097.4,0.72559411]
["bitfinex","ETHUSD",1764876533050,0.4707433,3098.2,3097.4,0.72559411]
["bitfinex","ETHUSD",1764876533249,0.4707433,3097.8,3097.4,0.72559411]
["bitfinex","ETHUSD",1764876533638,0.538,3098.0,3097.4,0.72559411]
["bitfinex","ETHUSD",1764876533982,0.538,3098.0,3097.5,6.45682]
["bitfinex","ETHUSD",1764876534144,0.4707433,3098.2,3097.6,0.67439]
["bitfinex","ETHUSD",1764876534348,0.538,3098.1,3097.6,0.19979]
["bitfinex","ETHUSD",1764876534778,0.538,3098.1,3097.5,6.45682]
["bitfinex","ETHUSD",1764876535373,0.4707433,3097.8,3097.5,3.22841]
["bitfinex","ETHUSD",1764876535576,0.1809,3097.6,3097.4,0.72559411]
["bitfinex","ETHUSD",1764876535875,0.1809,3097.6,3096.5,6.4589052]
["bitfinex","ETHUSD",1764876535876,0.9883,3097.5,3096.5,6.4589052]
["bitfinex","ETHUSD",1764876536057,0.9883,3097.5,3096.6,0.72559411]
["bitfinex","ETHUSD",1764876536058,0.4707433,3097.3,3096.6,0.72559411]
["bitfinex","ETHUSD",1764876536259,0.66726694,3097.4,3096.6,0.72559411]
["bitfinex","ETHUSD",1764876536572,0.1809,3097.6,3097.1,0.19979]
["bitfinex","ETHUSD",1764876536573,0.538,3097.6,3097.1,0.19979]
["bitfinex","ETHUSD",1764876536875,0.66726694,3097.8,3097.2,0.19979]
["bitfinex","ETHUSD",1764876537077,0.66726694,3097.8,3096.7,0.4746]
["bitfinex","ETHUSD",1764876537078,0.4707433,3097.7,3097.0,0.19979]
["bitfinex","ETHUSD",1764876537406,0.4707433,3097.7,3096.6,1.19633741]
["bitfinex","ETHUSD",1764876537407,0.538,3097.8,3097.2,0.19979]
["bitfinex","ETHUSD",1764876537587,0.1809,3097.9,3097.2,0.19979]
["bitfinex","ETHUSD",1764876537771,0.66942336,3098.3,3097.5,0.19979]
["bitfinex","ETHUSD",1764876537772,1.14016666,3098.3,3097.5,0.19979]
["bitfinex","ETHUSD",1764876537955,0.66942336,3098.4,3097.7,0.72559411]
["bitfinex","ETHUSD",1764876538156,0.66942336,3098.4,3097.8,0.19979]
["bitfinex","ETHUSD",1764876538157,0.538,3098.4,3097.8,0.19979]
["bitfinex","ETHUSD",1764876538961,0.538,3098.3,3097.7,0.72559411]
["bitfinex","ETHUSD",1764876539369,0.4707433,3098.2,3097.7,0.72559411]
["bitfinex","ETHUSD",1764876539567,0.538,3098.3,3097.7,0.72559411]
["bitfinex","ETHUSD",1764876539964,0.538,3098.3,3097.9,0.72559411]
["bitfinex","ETHUSD",1764876540475,0.4707433,3098.0,3097.5,3.22838932]
["bitfinex","ETHUSD",1764876540644,0.1809,3097.9,3097.8,0.72559411]
["bitfinex","ETHUSD",1764876540844,0.6312,3097.9,3097.6,0.72559411]
["bitfinex","ETHUSD",1764876541045,0.4707433,3097.7,3096.6,0.001]
["bitfinex","ETHUSD",1764876541280,0.405504,3097.2,3096.6,0.001]
["bitfinex","ETHUSD",1764876541484,0.591804,3096.7,3096.6,0.001]
["bitfinex","ETHUSD",1764876541810,0.591804,3096.7,3093.6,0.4707433]
["bitfinex","ETHUSD",1764876541811,0.405504,3095.7,3094.9,3.23112216]
["bitfinex","ETHUSD",1764876541945,0.66942336,3096.0,3094.7,0.19979]
["bitfinex","ETHUSD",1764876542289,0.538,3095.9,3094.8,1.27051827]
["bitfinex","ETHUSD",1764876542491,0.538,3095.9,3094.8,0.79591827]
["bitfinex","ETHUSD",1764876542776,0.66942336,3096.1,3094.8,0.4746]
["bitfinex","ETHUSD",1764876542777,0.4707433,3095.5,3094.8,0.4746]
["bitfinex","ETHUSD",1764876542980,0.4707433,3095.5,3094.9,0.19979]
["bitfinex","ETHUSD",1764876543279,0.538,3095.7,3095.0,0.19979]
["bitfinex","ETHUSD",1764876543461,0.4707433,3095.6,3095.0,0.19979]
["bitfinex","ETHUSD",1764876543656,0.4707433,3095.6,3095.1,0.19979]
["bitfinex","ETHUSD",1764876543857,0.66871811,3096.1,3095.7,0.19979]
["bitfinex","ETHUSD",1764876544061,1.13946141,3096.4,3095.9,0.72559411]
["bitfinex","ETHUSD",1764876544272,1.0087433,3096.4,3095.9,0.72559411]
["bitfinex","ETHUSD",1764876544446,0.7243,3096.7,3095.9,1.20019411]
["bitfinex","ETHUSD",1764876544645,0.66871811,3096.7,3096.0,0.19979]
["bitfinex","ETHUSD",1764876544869,0.4707433,3096.8,3096.0,0.19979]
["bitfinex","ETHUSD",1764876545383,0.4707433,3096.4,3095.9,0.72559411]
["bitfinex","ETHUSD",1764876545680,0.4707433,3096.0,3095.9,0.72559411]
["bitfinex","ETHUSD",1764876545858,0.9883,3096.3,3095.9,0.72559411]
["bitfinex","ETHUSD",1764876545859,0.66871811,3096.3,3095.9,0.72559411]
["bitfinex","ETHUSD",1764876546045,0.4707433,3096.4,3095.9,0.72559411]
["bitfinex","ETHUSD",1764876546046,0.538,3096.2,3096.0,6.45994832]
["bitfinex","ETHUSD",1764876546896,0.9883,3096.2,3096.0,0.72559411]
["bitfinex","ETHUSD",1764876547348,0.538,3096.1,3096.0,0.72559411]
["bitfinex","ETHUSD",1764876548178,0.538,3096.1,3095.0,0.538]
["bitfinex","ETHUSD",1764876548179,1.0883,3096.1,3095.0,0.538]
["bitfinex","ETHUSD",1764876548491,0.4707433,3095.7,3095.1,0.19979]
["bitfinex","ETHUSD",1764876548707,0.4707433,3095.7,3095.0,0.44435453]
["bitfinex","ETHUSD",1764876548708,0.538,3095.6,3095.3,3.23070461]
["bitfinex","ETHUSD",1764876548880,0.619,3095.6,3095.3,3.23070461]
["bitfinex","ETHUSD",1764876549383,0.081,3095.6,3095.3,3.23070461]
["bitfinex","ETHUSD",1764876549589,0.538,3095.5,3095.3,3.23070461]
["bitfinex","ETHUSD",1764876549794,0.081,3095.6,3095.3,6.46140922]
["bitfinex","ETHUSD",1764876549966,0.538,3095.5,3095.2,0.72559411]
["bitfinex","ETHUSD",1764876550568,0.4707433,3095.9,3095.2,0.72559411]
["bitfinex","ETHUSD",1764876550867,0.83568127,3096.6,3095.4,0.19979]
["bitfinex","ETHUSD",1764876550868,0.66835037,3096.5,3095.4,0.19979]
["bitfinex","ETHUSD",1764876551067,0.405504,3096.6,3095.3,0.4746]
["bitfinex","ETHUSD",1764876551068,0.4707433,3095.9,3095.3,0.67439]
["bitfinex","ETHUSD",1764876551479,0.4707433,3095.9,3095.2,0.72559411]
["bitfinex","ETHUSD",1764876551688,0.6570433,3095.9,3095.2,0.72559411]
["bitfinex","ETHUSD",1764876551985,0.6570433,3095.9,3095.4,0.72559411]
["bitfinex","ETHUSD",1764876552207,0.4707433,3096.3,3095.4,0.72559411]
["bitfinex","ETHUSD",1764876552371,0.4707433,3095.8,3095.4,0.72559411]
["bitfinex","ETHUSD",1764876552565,0.538,3095.7,3095.4,0.72559411]
["bitfinex","ETHUSD",1764876552893,1.0087433,3095.8,3095.4,0.72559411]
["bitfinex","ETHUSD",1764876553871,0.4707433,3095.8,3095.4,0.72559411]
["bitfinex","ETHUSD",1764876554074,0.9700433,3096.8,3095.6,0.92538411]
["bitfinex","ETHUSD",1764876554379,0.4707433,3096.3,3095.8,0.19979]
["bitfinex","ETHUSD",1764876554596,0.538,3096.2,3095.7,0.19979]
["bitfinex","ETHUSD",1764876555105,0.538,3096.4,3095.6,0.92538411]
["bitfinex","ETHUSD",1764876555266,0.4707433,3096.2,3095.6,0.72559411]
["bitfinex","ETHUSD",1764876555470,0.4707433,3096.2,3095.6,0.92538411]
["bitfinex","ETHUSD",1764876555903,0.505504,3096.7,3095.8,0.19979]
["bitfinex","ETHUSD",1764876556086,0.4707433,3096.3,3095.8,0.72559411]
["bitfinex","ETHUSD",1764876556494,1.0087433,3096.3,3095.8,0.92538411]
["bitfinex","ETHUSD",1764876556803,1.0087433,3096.3,3095.9,0.19979]
["bitfinex","ETHUSD",1764876557018,1.0087433,3096.3,3095.8,0.92538411]
["bitfinex","ETHUSD",1764876557216,1.0087433,3096.3,3095.8,0.72559411]
["bitfinex","ETHUSD",1764876557977,1.5080433,3096.3,3095.8,0.72559411]
["bitfinex","ETHUSD",1764876558271,1.0087433,3096.3,3096.0,0.72559411]
["bitfinex","ETHUSD",1764876558693,1.0087433,3096.3,3095.9,6.46015698]
["bitfinex","ETHUSD",1764876558902,1.0087433,3096.3,3095.9,3.23007849]
["bitfinex","ETHUSD",1764876559109,1.004804,3096.2,3095.5,0.72559411]
["bitfinex","ETHUSD",1764876559273,0.4707433,3095.6,3095.4,0.001]
["bitfinex","ETHUSD",1764876559477,0.1863,3095.5,3095.4,3.23156407]
["bitfinex","ETHUSD",1764876559706,0.591804,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1764876559881,1.30108873,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1764876560085,1.091104,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1764876561301,1.191104,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1764876561500,4.42159988,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1764876561700,0.591804,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1764876561898,1.729104,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1764876562508,5.13251028,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1764876563599,1.9020144,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1764876563776,5.13251028,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1764876565022,6.52883204,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1764876565318,5.49153204,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1764876565609,5.26523793,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1764876565814,1.26253165,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1764876566110,4.95959988,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1764876566413,5.63032753,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1764876566720,0.1,3094.1,3093.7,3.23228759]
["bitfinex","ETHUSD",1764876566881,0.4707433,3093.9,3093.5,6.4651689]
["bitfinex","ETHUSD",1764876567079,0.538,3093.8,3093.5,6.4651689]
["bitfinex","ETHUSD",1764876568224,0.538,3093.8,3093.2,3.23287128]
["bitfinex","ETHUSD",1764876568225,0.538,3093.8,3093.0,0.1892]
["bitfinex","ETHUSD",1764876568424,0.538,3093.8,3093.1,6.46600496]
["bitfinex","ETHUSD",1764876568622,0.538,3093.8,3093.2,0.72559411]
["bitfinex","ETHUSD",1764876569396,0.4707433,3093.3,3093.2,0.72559411]
["bitfinex","ETHUSD",1764876569919,0.505504,3093.7,3093.1,6.46600496]
["bitfinex","ETHUSD",1764876570121,0.4707433,3093.2,3093.1,3.95859659]
["bitfinex","ETHUSD",1764876570624,0.4707433,3093.2,3093.1,3.23300248]
["bitfinex","ETHUSD",1764876570793,0.538,3093.3,3093.1,3.23300248]
["bitfinex","ETHUSD",1764876570994,0.4707433,3093.2,3093.1,3.23300248]
["bitfinex","ETHUSD",1764876571523,0.538,3093.3,3093.1,6.46600496]
["bitfinex","ETHUSD",1764876571709,0.538,3093.3,3093.1,6.92100496]
["bitfinex","ETHUSD",1764876571893,0.15131149,3093.5,3093.1,6.92100496]
["bitfinex","ETHUSD",1764876572094,0.4707433,3093.3,3093.1,6.92100496]
["bitfinex","ETHUSD",1764876572427,0.4707433,3093.3,3092.8,0.72559411]
["bitfinex","ETHUSD",1764876572627,0.4707433,3093.3,3091.6,0.1915]
["bitfinex","ETHUSD",1764876572628,0.405504,3092.6,3091.6,0.1915]
["bitfinex","ETHUSD",1764876572795,0.405504,3092.4,3091.6,0.1915]
["bitfinex","ETHUSD",1764876573121,0.405504,3092.4,3091.7,6.46890335]
["bitfinex","ETHUSD",1764876573322,0.1,3092.7,3091.9,0.19979]
["bitfinex","ETHUSD",1764876573526,0.1,3092.4,3091.8,0.72559411]
["bitfinex","ETHUSD",1764876574006,0.405504,3092.4,3091.8,0.72559411]
["bitfinex","ETHUSD",1764876574328,0.538,3092.5,3091.8,1.42188411]
["bitfinex","ETHUSD",1764876574620,0.6495433,3092.9,3092.4,0.39129]
["bitfinex","ETHUSD",1764876574822,0.1788,3093.4,3092.4,0.1915]
["bitfinex","ETHUSD",1764876575123,0.28409971,3093.9,3093.3,0.1915]
["bitfinex","ETHUSD",1764876575293,0.4707433,3093.4,3092.8,0.538]
["bitfinex","ETHUSD",1764876575624,0.4707433,3093.4,3093.0,0.19979]
["bitfinex","ETHUSD",1764876575824,0.4707433,3093.4,3092.9,0.19979]
["bitfinex","ETHUSD",1764876576123,0.4707433,3093.4,3093.0,0.19979]
["bitfinex","ETHUSD",1764876576323,0.4707433,3093.4,3092.9,0.4965]
["bitfinex","ETHUSD",1764876576526,0.28409971,3093.9,3093.4,0.19979]
["bitfinex","ETHUSD",1764876576824,0.4707433,3094.8,3093.8,0.19979]
["bitfinex","ETHUSD",1764876576996,0.538,3094.6,3093.5,0.4965]
["bitfinex","ETHUSD",1764876577394,0.538,3094.6,3093.6,0.19979]
["bitfinex","ETHUSD",1764876577610,0.538,3094.6,3093.5,0.4965]
["bitfinex","ETHUSD",1764876577611,0.4707433,3094.0,3093.5,0.4965]
["bitfinex","ETHUSD",1764876577807,0.4707433,3094.0,3093.3,8.66328355]
["bitfinex","ETHUSD",1764876577808,0.4707433,3094.0,3093.3,0.7295]
["bitfinex","ETHUSD",1764876578007,0.4707433,3094.0,3093.6,0.19979]
["bitfinex","ETHUSD",1764876578325,0.4707433,3094.0,3093.3,0.7295]
["bitfinex","ETHUSD",1764876578526,0.4707433,3093.6,3093.5,0.72559411]
["bitfinex","ETHUSD",1764876579228,0.1788,3093.9,3093.5,0.72559411]
["bitfinex","ETHUSD",1764876579522,0.4707433,3093.6,3093.5,0.72559411]
["bitfinex","ETHUSD",1764876580231,0.1788,3093.9,3093.5,0.72559411]
["bitfinex","ETHUSD",1764876580434,0.4707433,3093.6,3093.5,0.72559411]
["bitfinex","ETHUSD",1764876580737,0.4707433,3093.6,3093.5,3.95817856]
["bitfinex","ETHUSD",1764876581236,0.9700433,3093.6,3093.3,3.23269181]
["bitfinex","ETHUSD",1764876581398,0.9700433,3093.6,3093.3,3.23275816]
["bitfinex","ETHUSD",1764876581593,0.405504,3093.3,3092.7,0.001]
["bitfinex","ETHUSD",1764876581797,0.4707433,3092.8,3092.7,3.23442063]
["bitfinex","ETHUSD",1764876582760,0.4707433,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1764876582951,0.405504,3093.1,3092.7,0.001]
["bitfinex","ETHUSD",1764876583256,0.4707433,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1764876583456,0.4707433,3093.6,3092.7,0.001]
["bitfinex","ETHUSD",1764876583457,0.4707433,3094.0,3092.7,0.72659411]
["bitfinex","ETHUSD",1764876583629,0.4707433,3093.4,3093.1,0.1898]
["bitfinex","ETHUSD",1764876584245,0.4707433,3093.4,3092.8,0.9937]
["bitfinex","ETHUSD",1764876584246,0.4707433,3093.4,3092.8,0.538]
["bitfinex","ETHUSD",1764876584756,0.4707433,3093.0,3092.9,3.95880565]
["bitfinex","ETHUSD",1764876585359,0.4707433,3093.4,3092.9,10.42522873]
["bitfinex","ETHUSD",1764876585543,0.4707433,3093.4,3092.9,10.62501873]
["bitfinex","ETHUSD",1764876585743,0.405504,3093.9,3093.0,0.72559411]
["bitfinex","ETHUSD",1764876586041,0.4707433,3093.8,3093.3,0.38959]
["bitfinex","ETHUSD",1764876586363,0.4707433,3093.8,3093.3,0.7278]
["bitfinex","ETHUSD",1764876586662,0.1,3093.7,3093.3,4.49638756]
["bitfinex","ETHUSD",1764876586833,0.1,3093.7,3093.4,0.72559411]
["bitfinex","ETHUSD",1764876587361,0.5707433,3093.8,3093.4,0.72559411]
["bitfinex","ETHUSD",1764876588560,0.1,3093.6,3093.3,6.4655869]
["bitfinex","ETHUSD",1764876588730,0.4707433,3093.4,3093.2,6.46579592]
["bitfinex","ETHUSD",1764876590364,0.4707433,3093.3,3093.2,3.23289796]
["bitfinex","ETHUSD",1764876590565,1.0087433,3093.8,3093.2,3.23289796]
["bitfinex","ETHUSD",1764876590566,0.405504,3093.7,3093.2,9.69869388]
["bitfinex","ETHUSD",1764876590864,0.4707433,3093.4,3093.2,6.46579592]
["bitfinex","ETHUSD",1764876591067,0.4707433,3093.8,3093.2,6.46579592]
["bitfinex","ETHUSD",1764876591256,0.4707433,3093.8,3093.3,0.92538411]
["bitfinex","ETHUSD",1764876591438,0.4707433,3093.8,3093.4,0.67269]
["bitfinex","ETHUSD",1764876591643,0.4707433,3093.8,3093.5,0.19979]
["bitfinex","ETHUSD",1764876591864,0.405504,3094.1,3093.5,0.67269]
["bitfinex","ETHUSD",1764876592140,0.4707433,3094.2,3093.5,0.4729]
["bitfinex","ETHUSD",1764876592450,0.4707433,3094.2,3093.6,0.19979]
["bitfinex","ETHUSD",1764876592648,0.4707433,3094.1,3093.7,9.69712641]
["bitfinex","ETHUSD",1764876593476,0.4707433,3094.1,3093.7,6.46475094]
["bitfinex","ETHUSD",1764876593679,0.505504,3094.0,3093.7,3.23237547]
["bitfinex","ETHUSD",1764876593853,0.1788,3093.8,3093.7,3.23237547]
["bitfinex","ETHUSD",1764876594390,0.2528,3093.8,3093.3,0.72559411]
["bitfinex","ETHUSD",1764876594585,0.505504,3093.7,3093.6,3.23247995]
["bitfinex","ETHUSD",1764876594746,0.9762473,3093.7,3093.4,6.4653754]
["bitfinex","ETHUSD",1764876595650,0.002,3094.0,3093.4,9.69806435]
["bitfinex","ETHUSD",1764876595964,0.002,3094.0,3093.4,6.4653754]
["bitfinex","ETHUSD",1764876595965,0.4707433,3093.7,3093.4,6.4653754]
["bitfinex","ETHUSD",1764876597577,0.002,3094.0,3093.6,0.4574]
["bitfinex","ETHUSD",1764876597782,0.002,3094.0,3093.9,0.65719]
["bitfinex","ETHUSD",1764876597967,0.002,3094.0,3093.9,1.19419]
["bitfinex","ETHUSD",1764876598161,0.002,3094.0,3093.9,1.66709]
["bitfinex","ETHUSD",1764876598864,0.002,3094.0,3093.9,5.62485063]
["bitfinex","ETHUSD",1764876600458,0.002,3094.0,3093.9,3.23216652]
["bitfinex","ETHUSD",1764876600663,0.002,3094.0,3093.9,0.4574]
["bitfinex","ETHUSD",1764876600860,0.002,3094.0,3093.9,9.60087355]
["bitfinex","ETHUSD",1764876601059,0.2788,3096.0,3094.0,1.57138628]
["bitfinex","ETHUSD",1764876601306,0.1,3095.7,3094.0,0.4729]
["bitfinex","ETHUSD",1764876601491,0.1,3095.7,3093.2,16.16444463]
["bitfinex","ETHUSD",1764876601492,0.537,3095.7,3094.2,0.92538411]
["bitfinex","ETHUSD",1764876601795,0.4707433,3095.2,3094.5,0.19979]
["bitfinex","ETHUSD",1764876602094,0.1788,3094.3,3093.5,0.4729]
["bitfinex","ETHUSD",1764876602257,0.584304,3094.3,3093.2,6.46575075]
["bitfinex","ETHUSD",1764876602456,0.1,3093.9,3093.2,9.69864871]
["bitfinex","ETHUSD",1764876602700,0.4707433,3094.7,3093.2,9.69864871]
["bitfinex","ETHUSD",1764876602701,0.67338795,3094.7,3094.1,3.23195578]
["bitfinex","ETHUSD",1764876602873,0.7195,3095.0,3093.2,3.23285279]
["bitfinex","ETHUSD",1764876602874,0.405504,3094.1,3093.2,3.23281304]
["bitfinex","ETHUSD",1764876603192,0.1807,3093.3,3093.2,3.23288849]
["bitfinex","ETHUSD",1764876603590,0.1807,3093.3,3092.7,0.001]
["bitfinex","ETHUSD",1764876603791,0.656,3093.3,3093.1,3.23293021]
["bitfinex","ETHUSD",1764876604003,0.656,3093.3,3093.1,3.23292172]
["bitfinex","ETHUSD",1764876604161,0.1,3093.1,3093.0,3.23306995]
["bitfinex","ETHUSD",1764876604358,0.1788,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1764876604587,0.405504,3093.0,3092.7,6.46777983]
["bitfinex","ETHUSD",1764876604784,0.405504,3093.0,3092.7,0.001]
["bitfinex","ETHUSD",1764876605214,0.9762473,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1764876605411,1.13928203,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1764876605615,1.61458203,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1764876606132,0.4707433,3093.2,3092.7,0.001]
["bitfinex","ETHUSD",1764876606324,0.4707433,3093.8,3092.7,0.001]
["bitfinex","ETHUSD",1764876606325,0.1807,3093.5,3092.7,0.67369]
["bitfinex","ETHUSD",1764876606514,0.4707433,3093.3,3092.8,0.4729]
["bitfinex","ETHUSD",1764876606701,0.4707433,3093.8,3093.3,0.72559411]
["bitfinex","ETHUSD",1764876606891,0.4707433,3094.2,3093.3,8.85916766]
["bitfinex","ETHUSD",1764876607095,1.30087922,3095.0,3093.4,1.80581827]
["bitfinex","ETHUSD",1764876607096,0.4707433,3094.1,3093.4,1.80581827]
["bitfinex","ETHUSD",1764876607334,0.4707433,3094.1,3093.4,0.537]
["bitfinex","ETHUSD",1764876607623,0.4707433,3093.7,3093.4,0.537]
["bitfinex","ETHUSD",1764876608217,0.4707433,3093.7,3093.3,0.72559411]
["bitfinex","ETHUSD",1764876608418,0.4707433,3094.1,3093.3,0.72559411]
["bitfinex","ETHUSD",1764876608621,0.4707433,3094.1,3093.4,1.0099]
["bitfinex","ETHUSD",1764876608824,0.4707433,3094.1,3093.5,6.4651689]
["bitfinex","ETHUSD",1764876608997,0.4707433,3093.7,3093.5,6.4651689]
["bitfinex","ETHUSD",1764876609194,0.4707433,3093.7,3093.0,0.4729]
["bitfinex","ETHUSD",1764876609195,0.505504,3093.6,3092.7,0.001]
["bitfinex","ETHUSD",1764876609395,0.585204,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1764876609611,0.685204,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1764876609930,0.685204,3092.8,3092.7,3.23442063]
["bitfinex","ETHUSD",1764876610127,0.1797,3092.8,3092.7,3.23442063]
["bitfinex","ETHUSD",1764876610429,0.405504,3093.1,3092.7,3.23442063]
["bitfinex","ETHUSD",1764876610826,0.585204,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1764876611126,0.405504,3092.7,3092.1,3.20157269]
["bitfinex","ETHUSD",1764876611334,0.4707433,3092.2,3092.0,3.2351361]
["bitfinex","ETHUSD",1764876611529,0.4707433,3092.2,3092.0,0.001]
["bitfinex","ETHUSD",1764876611530,0.505504,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764876611748,0.980804,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764876611895,1.17965873,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764876613654,0.19885473,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764876613951,0.1797,3093.2,3092.0,0.69899]
["bitfinex","ETHUSD",1764876614125,0.405504,3092.8,3092.1,0.1909]
["bitfinex","ETHUSD",1764876614327,0.5707433,3092.9,3092.1,0.1909]
["bitfinex","ETHUSD",1764876614653,0.5707433,3092.9,3092.0,0.001]
["bitfinex","ETHUSD",1764876614654,0.4707433,3092.5,3092.0,0.001]
["bitfinex","ETHUSD",1764876614832,0.4707433,3092.5,3092.0,0.72659411]
["bitfinex","ETHUSD",1764876615233,0.4707433,3092.9,3092.0,0.72659411]
["bitfinex","ETHUSD",1764876615234,0.405504,3092.8,3092.1,0.4982]
["bitfinex","ETHUSD",1764876615834,0.1,3093.0,3092.2,0.19979]
["bitfinex","ETHUSD",1764876616021,0.6504433,3093.2,3092.1,1.13379422]
["bitfinex","ETHUSD",1764876616223,0.4707433,3092.8,3092.0,0.001]
["bitfinex","ETHUSD",1764876616418,0.4707433,3092.8,3092.0,1.46338411]
["bitfinex","ETHUSD",1764876616419,0.5707433,3092.8,3092.0,1.46338411]
["bitfinex","ETHUSD",1764876616621,0.4707433,3093.2,3092.0,1.76179411]
["bitfinex","ETHUSD",1764876616824,0.4707433,3093.2,3092.4,0.19979]
["bitfinex","ETHUSD",1764876617258,0.4707433,3093.7,3093.1,0.1909]
["bitfinex","ETHUSD",1764876617640,0.5707433,3093.7,3092.5,0.537]
["bitfinex","ETHUSD",1764876617964,0.5707433,3093.7,3092.4,0.537]
["bitfinex","ETHUSD",1764876617965,0.4707433,3092.8,3092.4,0.537]
["bitfinex","ETHUSD",1764876618142,0.4707433,3093.2,3092.4,0.537]
["bitfinex","ETHUSD",1764876618143,0.405504,3093.1,3092.4,0.537]
["bitfinex","ETHUSD",1764876618345,0.1,3093.5,3092.4,1.0352]
["bitfinex","ETHUSD",1764876618539,0.4707433,3093.3,3092.7,0.19979]
["bitfinex","ETHUSD",1764876618861,0.4707433,3093.7,3092.4,1.0352]
["bitfinex","ETHUSD",1764876618862,0.4707433,3093.7,3092.9,0.72559411]
["bitfinex","ETHUSD",1764876619061,0.405504,3093.6,3093.2,0.1909]
["bitfinex","ETHUSD",1764876619261,0.405504,3093.6,3092.9,0.72559411]
["bitfinex","ETHUSD",1764876619466,0.002,3094.1,3093.5,0.1909]
["bitfinex","ETHUSD",1764876619839,0.4707433,3094.0,3093.5,0.1909]
["bitfinex","ETHUSD",1764876620037,0.002,3094.1,3093.5,0.1909]
["bitfinex","ETHUSD",1764876620252,0.4707433,3094.0,3093.5,0.1909]
["bitfinex","ETHUSD",1764876620661,0.002,3094.1,3093.7,8.90867192]
["bitfinex","ETHUSD",1764876620860,0.002,3094.1,3094.0,0.72559411]
["bitfinex","ETHUSD",1764876621276,0.002,3094.1,3093.9,3.23216652]
["bitfinex","ETHUSD",1764876621659,0.002,3094.1,3093.9,3.73036652]
["bitfinex","ETHUSD",1764876621986,0.002,3094.1,3093.5,0.1909]
["bitfinex","ETHUSD",1764876622191,0.585204,3093.6,3093.1,3.23300248]
["bitfinex","ETHUSD",1764876622491,0.505504,3092.6,3091.5,3.23562812]
["bitfinex","ETHUSD",1764876622651,0.1797,3092.7,3092.0,3.23515265]
["bitfinex","ETHUSD",1764876622652,0.405504,3092.4,3092.0,3.23515265]
["bitfinex","ETHUSD",1764876622854,0.405504,3092.4,3092.0,0.001]
["bitfinex","ETHUSD",1764876623082,0.9762473,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764876623387,0.8762473,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764876623775,1.4565473,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764876624479,0.9762473,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764876624679,0.505504,3092.0,3091.4,6.4695607]
["bitfinex","ETHUSD",1764876624984,0.505504,3092.0,3091.1,6.47111497]
["bitfinex","ETHUSD",1764876624985,0.4707433,3091.5,3091.1,6.47111497]
["bitfinex","ETHUSD",1764876625185,0.4707433,3091.5,3091.1,0.001]
["bitfinex","ETHUSD",1764876625186,0.505504,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1764876625668,0.985804,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1764876625870,0.505504,3091.2,3091.1,0.001]
["bitfinex","ETHUSD",1764876626070,0.6532433,3091.5,3091.1,0.001]
["bitfinex","ETHUSD",1764876626071,0.4707433,3091.5,3091.1,0.001]
["bitfinex","ETHUSD",1764876626584,0.1,3092.6,3091.2,1.0352]
["bitfinex","ETHUSD",1764876626882,0.4707433,3091.9,3091.5,0.19979]
["bitfinex","ETHUSD",1764876627085,0.4707433,3091.9,3091.6,6.46914218]
["bitfinex","ETHUSD",1764876627285,0.1,3092.4,3091.7,0.4982]
["bitfinex","ETHUSD",1764876627487,0.4707433,3092.1,3091.7,0.4982]
["bitfinex","ETHUSD",1764876627693,0.4707433,3092.5,3091.7,1.22379411]
["bitfinex","ETHUSD",1764876627900,0.4707433,3092.1,3091.7,0.72559411]
["bitfinex","ETHUSD",1764876628073,0.1,3092.0,3091.1,0.1919]
["bitfinex","ETHUSD",1764876628273,0.4707433,3092.5,3091.1,0.1919]
["bitfinex","ETHUSD",1764876628274,0.4707433,3092.2,3091.6,0.72559411]
["bitfinex","ETHUSD",1764876628485,1.29807922,3093.6,3091.6,0.72559411]
["bitfinex","ETHUSD",1764876628486,0.405504,3092.4,3091.6,0.72559411]
["bitfinex","ETHUSD",1764876628677,0.405504,3092.4,3091.7,0.19979]
["bitfinex","ETHUSD",1764876628877,0.405504,3092.4,3091.6,1.22379411]
["bitfinex","ETHUSD",1764876628878,0.4707433,3092.1,3091.6,1.22379411]
["bitfinex","ETHUSD",1764876629195,0.4707433,3092.1,3091.8,0.72559411]
["bitfinex","ETHUSD",1764876629393,0.4707433,3092.0,3091.8,0.72559411]
["bitfinex","ETHUSD",1764876629596,0.405504,3092.4,3091.8,0.72559411]
["bitfinex","ETHUSD",1764876629968,0.4707433,3092.1,3091.8,0.72559411]
["bitfinex","ETHUSD",1764876630172,0.4707433,3092.1,3091.8,1.22379411]
["bitfinex","ETHUSD",1764876630673,0.405504,3092.4,3091.9,0.4982]
["bitfinex","ETHUSD",1764876631065,0.4707433,3092.5,3092.0,6.4683053]
["bitfinex","ETHUSD",1764876631298,0.4707433,3092.1,3092.0,3.23415265]
["bitfinex","ETHUSD",1764876631501,0.4707433,3092.5,3092.1,0.1909]
["bitfinex","ETHUSD",1764876632001,4.24074895,3093.1,3092.2,1.0352]
["bitfinex","ETHUSD",1764876632002,0.4707433,3093.1,3092.2,1.0352]
["bitfinex","ETHUSD",1764876632295,0.4707433,3093.0,3092.4,0.19979]
["bitfinex","ETHUSD",1764876632494,0.4707433,3093.0,3092.5,0.19979]
["bitfinex","ETHUSD",1764876632697,0.4707433,3093.0,3092.3,0.69336941]
["bitfinex","ETHUSD",1764876632873,0.4707433,3093.0,3092.4,0.4982]
["bitfinex","ETHUSD",1764876633072,0.4707433,3093.0,3092.5,6.46725948]
["bitfinex","ETHUSD",1764876633392,3.41219558,3093.6,3092.6,0.72559411]
["bitfinex","ETHUSD",1764876633393,0.4707433,3092.9,3092.6,0.72559411]
["bitfinex","ETHUSD",1764876633789,0.4707433,3093.6,3092.7,1.0352]
["bitfinex","ETHUSD",1764876634100,0.1797,3093.9,3093.2,0.1909]
["bitfinex","ETHUSD",1764876634101,0.4707433,3093.9,3093.2,0.1909]
["bitfinex","ETHUSD",1764876634291,0.4707433,3093.9,3093.2,0.92769]
["bitfinex","ETHUSD",1764876634487,0.4707433,3093.9,3093.2,0.7279]
["bitfinex","ETHUSD",1764876634687,0.002,3094.0,3093.5,0.19979]
["bitfinex","ETHUSD",1764876634887,0.002,3094.0,3093.4,0.19979]
["bitfinex","ETHUSD",1764876635087,0.4707433,3093.9,3093.5,6.4651689]
["bitfinex","ETHUSD",1764876635290,0.002,3094.0,3093.5,9.69775335]
["bitfinex","ETHUSD",1764876635504,0.002,3094.0,3093.6,1.22379411]
["bitfinex","ETHUSD",1764876635804,0.002,3094.0,3093.6,1.42358411]
["bitfinex","ETHUSD",1764876636000,0.002,3094.0,3093.7,0.4982]
["bitfinex","ETHUSD",1764876636200,0.4707433,3093.9,3093.7,0.4982]
["bitfinex","ETHUSD",1764876636413,0.4707433,3093.9,3093.6,0.72559411]
["bitfinex","ETHUSD",1764876636992,0.4707433,3093.9,3093.6,1.26259411]
["bitfinex","ETHUSD",1764876637202,0.505504,3093.6,3092.7,3.23342063]
["bitfinex","ETHUSD",1764876637384,0.405504,3093.4,3092.7,9.70026189]
["bitfinex","ETHUSD",1764876637583,0.8762473,3093.8,3092.8,1.22379411]
["bitfinex","ETHUSD",1764876637787,0.002,3094.0,3093.7,0.19979]
["bitfinex","ETHUSD",1764876637998,0.002,3094.0,3093.6,0.536]
["bitfinex","ETHUSD",1764876638311,0.002,3094.0,3093.7,0.19979]
["bitfinex","ETHUSD",1764876638509,0.002,3094.0,3093.7,0.4982]
["bitfinex","ETHUSD",1764876639073,0.002,3094.0,3093.9,3.23216652]
["bitfinex","ETHUSD",1764876639271,0.002,3094.0,3093.9,3.95776063]
["bitfinex","ETHUSD",1764876639511,0.002,3094.4,3094.3,0.19979]
["bitfinex","ETHUSD",1764876639682,0.002,3094.4,3094.3,0.536]
["bitfinex","ETHUSD",1764876640290,0.002,3094.4,3094.3,1.0342]
["bitfinex","ETHUSD",1764876640986,0.002,3094.4,3094.0,0.72559411]
["bitfinex","ETHUSD",1764876641185,0.002,3094.4,3094.3,0.72559411]
["bitfinex","ETHUSD",1764876641386,0.4707433,3094.3,3094.1,3.23187713]
["bitfinex","ETHUSD",1764876641779,0.4707433,3094.3,3094.2,0.72559411]
["bitfinex","ETHUSD",1764876642509,0.002,3094.4,3094.2,0.72559411]
["bitfinex","ETHUSD",1764876642737,0.002,3094.4,3094.3,0.4775]
["bitfinex","ETHUSD",1764876643111,0.002,3094.4,3094.3,4.9708428]
["bitfinex","ETHUSD",1764876643306,0.002,3094.4,3094.3,5.1706328]
["bitfinex","ETHUSD",1764876644538,0.4707433,3096.8,3095.4,0.19979]
["bitfinex","ETHUSD",1764876644709,0.4707433,3096.4,3095.7,0.19979]
["bitfinex","ETHUSD",1764876644908,0.4707433,3096.4,3095.7,0.536]
["bitfinex","ETHUSD",1764876645110,0.1797,3095.8,3094.9,9.69336648]
["bitfinex","ETHUSD",1764876645322,0.1797,3095.8,3095.0,1.26159411]
["bitfinex","ETHUSD",1764876645323,0.4707433,3095.6,3095.0,1.26159411]
["bitfinex","ETHUSD",1764876645751,0.4707433,3095.6,3095.0,0.72559411]
["bitfinex","ETHUSD",1764876645752,0.4707433,3095.2,3095.0,0.72559411]
["bitfinex","ETHUSD",1764876646041,0.1797,3095.8,3095.0,0.72559411]
["bitfinex","ETHUSD",1764876646342,0.4707433,3095.2,3095.0,0.72559411]
["bitfinex","ETHUSD",1764876646507,0.4707433,3095.6,3095.0,0.72559411]
["bitfinex","ETHUSD",1764876646707,0.4707433,3096.0,3095.1,0.4859]
["bitfinex","ETHUSD",1764876646944,0.4707433,3096.0,3094.4,8.70154175]
["bitfinex","ETHUSD",1764876646945,9.13895711,3095.8,3094.4,3.23161856]
["bitfinex","ETHUSD",1764876647241,9.13895711,3095.8,3094.1,0.181]
["bitfinex","ETHUSD",1764876647242,0.405504,3095.2,3094.2,9.69555942]
["bitfinex","ETHUSD",1764876647540,0.405504,3095.3,3094.3,1.26159411]
["bitfinex","ETHUSD",1764876647844,0.1,3095.1,3094.3,1.26159411]
["bitfinex","ETHUSD",1764876648910,3.23026802,3095.8,3094.3,1.26159411]
["bitfinex","ETHUSD",1764876648911,0.4707433,3095.5,3094.7,0.19979]
["bitfinex","ETHUSD",1764876649112,0.4707433,3095.1,3094.8,0.536]
["bitfinex","ETHUSD",1764876649559,0.4707433,3095.5,3094.9,3.23112216]
["bitfinex","ETHUSD",1764876649719,0.1797,3095.9,3095.0,0.72559411]
["bitfinex","ETHUSD",1764876649924,0.4707433,3095.8,3095.1,0.4859]
["bitfinex","ETHUSD",1764876650122,0.5707433,3096.5,3095.3,0.19979]
["bitfinex","ETHUSD",1764876650324,0.4707433,3096.5,3095.3,0.4859]
["bitfinex","ETHUSD",1764876650531,0.4707433,3096.1,3095.3,0.68569]
["bitfinex","ETHUSD",1764876650715,0.4707433,3096.0,3095.3,0.68569]
["bitfinex","ETHUSD",1764876651045,0.002,3095.6,3095.3,0.68569]
["bitfinex","ETHUSD",1764876651436,0.002,3095.6,3095.4,0.68569]
["bitfinex","ETHUSD",1764876651636,0.002,3095.6,3095.5,3.95608999]
["bitfinex","ETHUSD",1764876651947,0.002,3095.6,3095.5,4.44198999]
["bitfinex","ETHUSD",1764876652147,0.002,3095.6,3095.5,4.64177999]
["bitfinex","ETHUSD",1764876652345,0.002,3095.6,3095.5,5.42901818]
["bitfinex","ETHUSD",1764876652544,0.002,3096.0,3095.9,0.19979]
["bitfinex","ETHUSD",1764876652844,0.002,3096.0,3095.9,0.536]
["bitfinex","ETHUSD",1764876653047,0.002,3096.0,3095.9,1.22169]
["bitfinex","ETHUSD",1764876653453,0.002,3096.0,3095.6,0.72559411]
["bitfinex","ETHUSD",1764876653618,0.002,3096.0,3095.5,9.69148764]
["bitfinex","ETHUSD",1764876653619,0.002,3096.0,3095.9,0.72559411]
["bitfinex","ETHUSD",1764876654754,0.002,3096.0,3095.8,0.72559411]
["bitfinex","ETHUSD",1764876655255,0.002,3096.0,3095.9,1.0219]
["bitfinex","ETHUSD",1764876655679,0.4707433,3097.2,3095.9,18.56841986]
["bitfinex","ETHUSD",1764876655953,0.4707433,3097.2,3096.4,0.19979]
["bitfinex","ETHUSD",1764876656168,0.1825,3097.4,3096.6,0.19979]
["bitfinex","ETHUSD",1764876656320,0.16399433,3097.7,3096.8,0.19979]
["bitfinex","ETHUSD",1764876656522,0.4707433,3097.7,3096.9,0.536]
["bitfinex","ETHUSD",1764876657637,0.4707433,3097.7,3097.0,6.45786244]
["bitfinex","ETHUSD",1764876657856,0.4707433,3097.3,3097.1,0.72559411]
["bitfinex","ETHUSD",1764876658482,0.405504,3097.6,3097.1,0.72559411]
["bitfinex","ETHUSD",1764876658979,0.4707433,3097.3,3097.0,3.22893122]
["bitfinex","ETHUSD",1764876659279,0.505504,3097.2,3096.9,3.22902833]
["bitfinex","ETHUSD",1764876659458,0.405504,3097.2,3096.9,3.22902833]
["bitfinex","ETHUSD",1764876659657,0.4794,3097.1,3096.2,3.22976551]
["bitfinex","ETHUSD",1764876659857,0.4707433,3096.6,3096.2,6.45953102]
["bitfinex","ETHUSD",1764876660192,0.1797,3096.3,3095.4,0.19979]
["bitfinex","ETHUSD",1764876660352,0.4707433,3095.6,3095.1,6.46182674]
["bitfinex","ETHUSD",1764876660551,0.4707433,3095.6,3094.8,3.23120601]
["bitfinex","ETHUSD",1764876660552,0.4707433,3095.2,3094.8,3.23120601]
["bitfinex","ETHUSD",1764876660846,0.405504,3096.2,3094.2,0.4794]
["bitfinex","ETHUSD",1764876660847,0.1807,3095.7,3094.2,0.4794]
["bitfinex","ETHUSD",1764876661044,0.405504,3095.6,3095.0,3.23101454]
["bitfinex","ETHUSD",1764876661302,0.1807,3095.7,3095.0,6.46203231]
["bitfinex","ETHUSD",1764876661445,0.1807,3095.7,3095.1,0.64620323]
["bitfinex","ETHUSD",1764876661641,0.1807,3095.7,3094.6,3.43117118]
["bitfinex","ETHUSD",1764876661842,0.1797,3096.3,3095.1,0.181]
["bitfinex","ETHUSD",1764876662083,0.1797,3096.5,3095.3,0.72559411]
["bitfinex","ETHUSD",1764876662280,0.4707433,3096.3,3095.5,0.19979]
["bitfinex","ETHUSD",1764876662453,0.1797,3096.5,3095.6,0.73479]
["bitfinex","ETHUSD",1764876662654,0.1797,3097.0,3095.7,0.23209287]
["bitfinex","ETHUSD",1764876662976,0.1797,3097.0,3096.1,0.19979]
["bitfinex","ETHUSD",1764876663176,0.4707433,3096.9,3096.2,0.73479]
["bitfinex","ETHUSD",1764876663368,0.4707433,3096.9,3096.3,0.716]
["bitfinex","ETHUSD",1764876663772,0.4707433,3096.9,3096.4,6.4591138]
["bitfinex","ETHUSD",1764876663973,0.4707433,3097.4,3096.5,0.92538411]
["bitfinex","ETHUSD",1764876664181,0.4707433,3097.4,3096.5,2.20720238]
["bitfinex","ETHUSD",1764876664384,0.6552433,3097.8,3096.6,0.4859]
["bitfinex","ETHUSD",1764876664596,0.4707433,3098.2,3097.4,0.19979]
["bitfinex","ETHUSD",1764876664750,0.4707433,3098.2,3097.5,0.535]
["bitfinex","ETHUSD",1764876664954,0.4707433,3097.8,3097.5,0.535]
["bitfinex","ETHUSD",1764876665367,0.4707433,3098.2,3097.5,0.535]
["bitfinex","ETHUSD",1764876665904,0.4707433,3098.2,3097.6,6.45661156]
["bitfinex","ETHUSD",1764876667773,0.405504,3098.4,3097.6,6.45661156]
["bitfinex","ETHUSD",1764876667774,0.405504,3098.4,3097.6,7.15577272]
["bitfinex","ETHUSD",1764876667974,1.01658183,3098.9,3096.7,0.4859]
["bitfinex","ETHUSD",1764876667975,8.13084935,3098.8,3096.7,0.4859]
["bitfinex","ETHUSD",1764876668286,8.590897,3098.6,3097.6,0.72559411]
["bitfinex","ETHUSD",1764876668482,0.405504,3098.0,3097.0,0.535]
["bitfinex","ETHUSD",1764876668687,0.405504,3098.0,3097.4,3.22851418]
["bitfinex","ETHUSD",1764876668877,0.1845,3097.9,3097.5,3.22839283]
["bitfinex","ETHUSD",1764876669193,0.405504,3098.3,3097.6,0.72559411]
["bitfinex","ETHUSD",1764876669412,0.405504,3098.3,3097.5,9.68521283]
["bitfinex","ETHUSD",1764876669413,0.4707433,3098.0,3097.5,3.22839283]
["bitfinex","ETHUSD",1764876669567,0.4707433,3097.6,3097.5,3.22839283]
["bitfinex","ETHUSD",1764876670604,0.002,3097.8,3097.3,3.228554]
["bitfinex","ETHUSD",1764876670812,0.002,3097.8,3097.4,3.22850775]
["bitfinex","ETHUSD",1764876670970,0.4707433,3097.5,3097.2,3.22870146]
["bitfinex","ETHUSD",1764876671167,0.5707433,3097.5,3096.8,0.535]
["bitfinex","ETHUSD",1764876671370,0.002,3097.8,3097.4,6.45702846]
["bitfinex","ETHUSD",1764876671573,0.002,3097.8,3097.5,1.21149411]
["bitfinex","ETHUSD",1764876671818,0.002,3097.8,3097.7,4.15358567]
["bitfinex","ETHUSD",1764876671966,0.002,3097.8,3097.7,4.46051567]
["bitfinex","ETHUSD",1764876672469,0.47077148,3099.2,3098.5,0.2]
["bitfinex","ETHUSD",1764876672670,0.4707433,3098.8,3098.5,0.735]
["bitfinex","ETHUSD",1764876672916,0.4707433,3098.8,3097.8,1.21149411]
["bitfinex","ETHUSD",1764876672917,0.4707433,3098.8,3098.0,0.1861]
["bitfinex","ETHUSD",1764876673147,3.69742752,3099.2,3098.1,0.535]
["bitfinex","ETHUSD",1764876673148,0.4707433,3098.4,3098.1,0.535]
["bitfinex","ETHUSD",1764876673325,0.67114481,3099.1,3098.1,1.2241]
["bitfinex","ETHUSD",1764876673524,0.4707433,3098.8,3098.1,1.2241]
["bitfinex","ETHUSD",1764876673829,0.4707433,3098.8,3098.4,0.72559411]
["bitfinex","ETHUSD",1764876674040,0.405504,3099.0,3098.4,1.26059411]
["bitfinex","ETHUSD",1764876674239,2.818e-05,3099.2,3098.4,1.26059411]
["bitfinex","ETHUSD",1764876674456,0.4707433,3099.1,3098.4,1.26059411]
["bitfinex","ETHUSD",1764876674827,0.4707433,3098.7,3098.0,0.1861]
["bitfinex","ETHUSD",1764876675040,0.1817,3098.1,3097.3,0.1861]
["bitfinex","ETHUSD",1764876675230,0.4707433,3097.8,3097.0,0.4891]
["bitfinex","ETHUSD",1764876675428,0.4707433,3097.8,3097.1,0.1861]
["bitfinex","ETHUSD",1764876675753,0.4707433,3097.8,3097.2,0.535]
["bitfinex","ETHUSD",1764876675956,0.4707433,3098.3,3097.4,0.72559411]
["bitfinex","ETHUSD",1764876676457,0.4707433,3098.3,3097.5,0.2]
["bitfinex","ETHUSD",1764876676664,0.85183238,3098.5,3097.5,0.2]
["bitfinex","ETHUSD",1764876676870,2.818e-05,3099.2,3097.5,0.2]
["bitfinex","ETHUSD",1764876676871,0.4707433,3099.1,3098.2,0.2]
["bitfinex","ETHUSD",1764876677076,0.1817,3098.6,3097.6,0.535]
["bitfinex","ETHUSD",1764876677369,0.67027461,3099.0,3097.7,0.4891]
["bitfinex","ETHUSD",1764876677666,2.818e-05,3099.2,3097.8,0.75787508]
["bitfinex","ETHUSD",1764876677969,2.818e-05,3099.2,3098.5,0.72559411]
["bitfinex","ETHUSD",1764876679261,2.818e-05,3099.2,3098.3,6.45512578]
["bitfinex","ETHUSD",1764876679262,0.4707433,3098.6,3098.3,6.45512578]
["bitfinex","ETHUSD",1764876679830,0.9696433,3098.6,3097.5,0.72559411]
["bitfinex","ETHUSD",1764876680053,0.4707433,3098.2,3097.9,0.72559411]
["bitfinex","ETHUSD",1764876680363,1.14101791,3098.6,3097.9,0.72559411]
["bitfinex","ETHUSD",1764876680578,0.4707433,3098.6,3097.9,0.72559411]
["bitfinex","ETHUSD",1764876680872,0.67027461,3098.8,3097.9,0.72559411]
["bitfinex","ETHUSD",1764876680873,0.67027461,3098.8,3098.2,0.2]
["bitfinex","ETHUSD",1764876681034,0.67027461,3098.9,3098.3,0.534]
["bitfinex","ETHUSD",1764876681233,0.67027461,3098.8,3098.3,0.534]
["bitfinex","ETHUSD",1764876681562,0.67027461,3098.9,3098.3,0.534]
["bitfinex","ETHUSD",1764876681764,0.83691001,3099.2,3097.9,1.19633741]
["bitfinex","ETHUSD",1764876681765,0.4707433,3098.8,3097.9,0.72559411]
["bitfinex","ETHUSD",1764876681933,0.4707433,3098.8,3098.1,0.72559411]
["bitfinex","ETHUSD",1764876682450,1.14101791,3098.8,3098.1,0.72559411]
["bitfinex","ETHUSD",1764876682964,0.4707433,3098.8,3098.1,0.72559411]
["bitfinex","ETHUSD",1764876683136,1.14101791,3098.8,3098.1,0.92559411]
["bitfinex","ETHUSD",1764876683486,1.06162574,3099.2,3098.1,0.92559411]
["bitfinex","ETHUSD",1764876683487,0.67027461,3099.1,3098.1,0.92559411]
["bitfinex","ETHUSD",1764876683777,0.67027461,3099.1,3098.2,0.5662768]
["bitfinex","ETHUSD",1764876683778,0.4707433,3098.7,3098.2,0.5662768]
["bitfinex","ETHUSD",1764876683931,0.4707433,3098.7,3098.4,0.72559411]
["bitfinex","ETHUSD",1764876684341,1.14101791,3098.7,3098.4,0.72559411]
["bitfinex","ETHUSD",1764876684570,0.4707433,3098.7,3098.4,0.72559411]
["bitfinex","ETHUSD",1764876685856,0.67027461,3098.9,3098.5,3.22736808]
["bitfinex","ETHUSD",1764876686180,2.818e-05,3099.2,3098.6,9.67173518]
["bitfinex","ETHUSD",1764876686387,2.818e-05,3099.2,3099.1,1.11169411]
["bitfinex","ETHUSD",1764876686543,2.818e-05,3099.2,3099.1,1.64569411]
["bitfinex","ETHUSD",1764876686744,2.818e-05,3099.2,3098.0,0.3]
["bitfinex","ETHUSD",1764876686745,0.1817,3098.5,3098.0,0.3]
["bitfinex","ETHUSD",1764876686978,0.405504,3097.4,3096.1,6.64583966]
["bitfinex","ETHUSD",1764876687281,0.405504,3098.0,3096.1,6.64583966]
["bitfinex","ETHUSD",1764876687282,1.3090641,3097.8,3096.5,0.2]
["bitfinex","ETHUSD",1764876687446,1.14206275,3097.8,3096.8,0.2]
["bitfinex","ETHUSD",1764876687647,0.157,3097.9,3097.1,0.2]
["bitfinex","ETHUSD",1764876687648,0.67131945,3097.9,3097.1,0.2]
["bitfinex","ETHUSD",1764876687985,1.14206275,3098.2,3097.4,0.72559411]
["bitfinex","ETHUSD",1764876688191,1.48344151,3098.2,3097.4,0.92559411]
["bitfinex","ETHUSD",1764876688393,0.81212206,3098.2,3097.9,0.001]
["bitfinex","ETHUSD",1764876688978,1.31102206,3098.2,3097.9,0.001]
["bitfinex","ETHUSD",1764876689143,0.1,3098.0,3097.9,0.001]
["bitfinex","ETHUSD",1764876689345,12.13758707,3098.0,3097.9,0.001]
["bitfinex","ETHUSD",1764876689546,12.13758707,3098.0,3097.5,0.001]
["bitfinex","ETHUSD",1764876689547,0.1,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1764876689750,0.4707433,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1764876691983,1.65099127,3098.2,3097.5,0.001]
["bitfinex","ETHUSD",1764876691984,1.14201578,3098.1,3097.5,0.001]
["bitfinex","ETHUSD",1764876692152,0.4707433,3098.1,3097.5,0.001]
["bitfinex","ETHUSD",1764876692680,0.157,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1764876692881,0.4707433,3097.9,3097.5,0.001]
["bitfinex","ETHUSD",1764876693252,0.72559411,3096.7,3095.6,0.001]
["bitfinex","ETHUSD",1764876693452,0.72559411,3096.7,3094.0,0.1861]
["bitfinex","ETHUSD",1764876693453,7.777057,3095.7,3094.0,0.1861]
["bitfinex","ETHUSD",1764876693682,0.1,3095.0,3094.0,0.1861]
["bitfinex","ETHUSD",1764876693881,0.534,3094.9,3094.1,0.72559411]
["bitfinex","ETHUSD",1764876694082,0.534,3094.9,3094.3,0.72559411]
["bitfinex","ETHUSD",1764876694251,3.90331706,3095.2,3094.3,0.72559411]
["bitfinex","ETHUSD",1764876694252,0.4707433,3094.8,3094.3,0.72559411]
["bitfinex","ETHUSD",1764876694455,0.534,3094.7,3094.3,0.72559411]
["bitfinex","ETHUSD",1764876695079,0.4707433,3094.8,3094.3,0.72559411]
["bitfinex","ETHUSD",1764876695315,0.1787,3096.1,3094.9,0.2]
["bitfinex","ETHUSD",1764876695469,0.4707433,3095.5,3094.9,0.2]
["bitfinex","ETHUSD",1764876695670,0.4707433,3095.5,3094.9,0.6891]
["bitfinex","ETHUSD",1764876696187,0.534,3095.8,3095.1,0.72559411]
["bitfinex","ETHUSD",1764876696388,0.534,3095.8,3095.2,0.2]
["bitfinex","ETHUSD",1764876696389,0.4707433,3095.5,3095.2,0.2]
["bitfinex","ETHUSD",1764876696688,0.1787,3096.1,3095.2,0.2]
["bitfinex","ETHUSD",1764876696851,0.4707433,3096.6,3095.2,0.4891]
["bitfinex","ETHUSD",1764876697057,0.4707433,3096.1,3095.5,0.2]
["bitfinex","ETHUSD",1764876697360,0.4707433,3096.1,3095.2,0.6891]
["bitfinex","ETHUSD",1764876697361,0.4707433,3095.7,3095.2,0.6891]
["bitfinex","ETHUSD",1764876697707,0.5707433,3096.6,3095.2,1.28501827]
["bitfinex","ETHUSD",1764876697989,0.4707433,3096.2,3095.6,0.1861]
["bitfinex","ETHUSD",1764876698158,0.4707433,3096.2,3095.7,6.46057434]
["bitfinex","ETHUSD",1764876698361,0.4707433,3095.8,3095.7,3.95588128]
["bitfinex","ETHUSD",1764876699404,0.4707433,3095.8,3095.4,0.72559411]
["bitfinex","ETHUSD",1764876699617,0.4707433,3095.8,3095.4,3.23059749]
["bitfinex","ETHUSD",1764876699794,0.4707433,3095.5,3095.2,3.23080037]
["bitfinex","ETHUSD",1764876700102,0.534,3096.7,3095.5,0.72559411]
["bitfinex","ETHUSD",1764876700269,0.405504,3096.5,3095.5,0.72559411]
["bitfinex","ETHUSD",1764876700900,6.6129106,3097.0,3095.6,0.52140391]
["bitfinex","ETHUSD",1764876700901,0.155,3097.0,3095.6,0.52140391]
["bitfinex","ETHUSD",1764876701195,0.634,3096.9,3095.8,0.2]
["bitfinex","ETHUSD",1764876701500,0.3207433,3096.3,3095.8,0.6891]
["bitfinex","ETHUSD",1764876701808,0.534,3096.6,3095.8,0.6891]
["bitfinex","ETHUSD",1764876701991,0.4707433,3096.7,3095.9,0.4891]
["bitfinex","ETHUSD",1764876702172,0.4707433,3096.7,3096.1,0.72559411]
["bitfinex","ETHUSD",1764876702373,0.4707433,3096.7,3096.1,0.92559411]
["bitfinex","ETHUSD",1764876702575,0.155,3097.0,3096.2,0.1861]
["bitfinex","ETHUSD",1764876702823,0.4707433,3096.7,3096.2,0.1861]
["bitfinex","ETHUSD",1764876703302,0.4707433,3096.7,3096.2,0.3861]
["bitfinex","ETHUSD",1764876703523,0.4707433,3097.1,3096.3,0.2]
["bitfinex","ETHUSD",1764876703804,0.534,3097.3,3096.3,0.2]
["bitfinex","ETHUSD",1764876703976,0.4707433,3096.7,3096.2,0.6362]
["bitfinex","ETHUSD",1764876704305,0.4707433,3096.7,3096.4,0.72559411]
["bitfinex","ETHUSD",1764876705808,0.4707433,3097.1,3096.4,0.72559411]
["bitfinex","ETHUSD",1764876706005,0.4707433,3096.7,3096.4,0.72559411]
["bitfinex","ETHUSD",1764876706175,0.4707433,3097.1,3096.5,3.2294526]
["bitfinex","ETHUSD",1764876706376,0.4707433,3096.7,3096.5,6.4589052]
["bitfinex","ETHUSD",1764876706776,0.4707433,3096.7,3096.2,0.1861]
["bitfinex","ETHUSD",1764876707014,1.0047433,3096.7,3096.4,0.72559411]
["bitfinex","ETHUSD",1764876707209,0.4707433,3096.3,3096.0,3.22991278]
["bitfinex","ETHUSD",1764876707410,0.4707433,3096.3,3096.1,3.22982073]
["bitfinex","ETHUSD",1764876707615,0.4707433,3096.3,3095.8,3.23013965]
["bitfinex","ETHUSD",1764876707837,0.4727433,3096.7,3095.8,0.4501]
["bitfinex","ETHUSD",1764876707981,0.4707433,3096.2,3095.8,3.23014554]
["bitfinex","ETHUSD",1764876708307,0.4707433,3096.2,3095.4,6.46120048]
["bitfinex","ETHUSD",1764876708510,0.4707433,3096.2,3095.4,3.23060024]
["bitfinex","ETHUSD",1764876708511,0.4707433,3095.8,3095.4,3.23060024]
["bitfinex","ETHUSD",1764876708714,0.4707433,3095.7,3095.0,3.23093394]
["bitfinex","ETHUSD",1764876708882,0.4707433,3095.3,3095.0,3.23091388]
["bitfinex","ETHUSD",1764876709082,0.4707433,3095.3,3095.2,3.9564031]
["bitfinex","ETHUSD",1764876709410,0.4707433,3095.3,3095.2,3.23080899]
["bitfinex","ETHUSD",1764876709611,0.4707433,3095.3,3094.7,0.4501]
["bitfinex","ETHUSD",1764876709914,0.4707433,3095.3,3094.8,3.23120203]
["bitfinex","ETHUSD",1764876710078,0.4707433,3095.3,3095.1,0.72559411]
["bitfinex","ETHUSD",1764876710284,0.4707433,3095.3,3095.1,3.23090794]
["bitfinex","ETHUSD",1764876710993,0.4707433,3095.3,3095.1,0.72559411]
["bitfinex","ETHUSD",1764876711722,0.4707433,3095.3,3094.9,3.23204807]
["bitfinex","ETHUSD",1764876711923,0.999904,3095.2,3094.9,0.001]
["bitfinex","ETHUSD",1764876712125,0.79320956,3095.1,3094.9,0.001]
["bitfinex","ETHUSD",1764876712301,3.73652177,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1764876712499,0.999904,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1764876712701,0.79320956,3095.1,3094.9,0.001]
["bitfinex","ETHUSD",1764876713023,2.0046473,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1764876713926,0.505504,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1764876714103,1.039504,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1764876714304,7.1782774,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1764876714503,0.939504,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1764876714915,0.1802,3094.7,3094.5,0.001]
["bitfinex","ETHUSD",1764876715226,6.2092913,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1764876715405,3.13239308,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1764876715611,3.66639308,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1764876716343,7.03163961,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1764876716502,6.89782848,3094.6,3094.5,0.001]
["bitfinex","ETHUSD",1764876718103,8.29091228,3094.6,3094.2,0.001]
["bitfinex","ETHUSD",1764876718300,1.23109811,3094.3,3094.2,0.001]
["bitfinex","ETHUSD",1764876718518,9.85109158,3094.3,3094.2,0.001]
["bitfinex","ETHUSD",1764876718714,10.34549158,3094.3,3094.2,0.001]
["bitfinex","ETHUSD",1764876719412,0.1,3093.3,3092.9,3.23313458]
["bitfinex","ETHUSD",1764876719616,0.4707433,3093.0,3092.9,3.23313458]
["bitfinex","ETHUSD",1764876720138,0.4707433,3093.0,3092.5,0.72559411]
["bitfinex","ETHUSD",1764876720338,0.534,3093.2,3092.5,0.92559411]
["bitfinex","ETHUSD",1764876720548,0.4707433,3093.1,3092.6,0.4501]
["bitfinex","ETHUSD",1764876720714,0.4707433,3093.6,3093.1,0.1908]
["bitfinex","ETHUSD",1764876720906,0.4707433,3093.6,3092.6,0.4501]
["bitfinex","ETHUSD",1764876720907,0.4707433,3093.2,3092.6,0.4501]
["bitfinex","ETHUSD",1764876721108,0.4707433,3093.2,3092.4,3.23373431]
["bitfinex","ETHUSD",1764876721109,1.0047433,3093.2,3092.4,3.23373431]
["bitfinex","ETHUSD",1764876721308,0.405504,3092.9,3092.1,3.23397667]
["bitfinex","ETHUSD",1764876721508,0.4944,3093.1,3091.6,0.4511]
["bitfinex","ETHUSD",1764876721509,0.505504,3092.4,3091.7,3.23445668]
["bitfinex","ETHUSD",1764876721718,0.1676,3092.8,3091.8,0.72559411]
["bitfinex","ETHUSD",1764876722046,0.534,3092.7,3091.9,9.70277175]
["bitfinex","ETHUSD",1764876722346,0.405504,3092.6,3091.9,0.72559411]
["bitfinex","ETHUSD",1764876722515,0.4707433,3092.0,3091.8,3.2343245]
["bitfinex","ETHUSD",1764876722716,3.23300248,3093.1,3092.5,0.1908]
["bitfinex","ETHUSD",1764876723015,3.23300248,3093.1,3091.9,1.17569411]
["bitfinex","ETHUSD",1764876723016,0.405504,3092.9,3091.9,1.17569411]
["bitfinex","ETHUSD",1764876723218,0.4707433,3092.3,3091.9,1.97161238]
["bitfinex","ETHUSD",1764876723562,0.4707433,3093.6,3092.8,0.1908]
["bitfinex","ETHUSD",1764876723859,0.534,3093.5,3092.8,0.1908]
["bitfinex","ETHUSD",1764876724157,0.405504,3093.1,3092.0,0.534]
["bitfinex","ETHUSD",1764876724457,0.405504,3093.1,3092.2,0.92559411]
["bitfinex","ETHUSD",1764876724640,0.4707433,3092.8,3092.2,1.37569411]
["bitfinex","ETHUSD",1764876724946,0.4707433,3093.6,3093.1,0.1908]
["bitfinex","ETHUSD",1764876725147,0.4707433,3093.2,3093.1,0.1908]
["bitfinex","ETHUSD",1764876725449,0.4707433,3094.2,3093.3,0.2]
["bitfinex","ETHUSD",1764876725617,0.4707433,3094.2,3093.4,0.4501]
["bitfinex","ETHUSD",1764876726040,0.4707433,3093.7,3093.5,3.23258445]
["bitfinex","ETHUSD",1764876726817,0.4707433,3093.7,3093.4,3.23268547]
["bitfinex","ETHUSD",1764876727035,0.405504,3093.6,3092.8,0.534]
["bitfinex","ETHUSD",1764876727236,0.4707433,3093.0,3092.9,0.72559411]
["bitfinex","ETHUSD",1764876727437,0.4707433,3093.0,3092.7,3.23337401]
["bitfinex","ETHUSD",1764876727714,0.4707433,3093.0,3092.8,3.23331349]
["bitfinex","ETHUSD",1764876727919,0.8762473,3093.3,3092.8,3.68341349]
["bitfinex","ETHUSD",1764876728142,0.4707433,3093.1,3092.9,0.72559411]
["bitfinex","ETHUSD",1764876729061,0.4707433,3093.1,3092.9,1.17569411]
["bitfinex","ETHUSD",1764876729556,1.01576962,3094.9,3093.0,0.4501]
["bitfinex","ETHUSD",1764876729732,3.23126735,3094.8,3093.6,0.2]
["bitfinex","ETHUSD",1764876729934,1.3805752,3094.9,3093.7,0.4501]
["bitfinex","ETHUSD",1764876729935,0.4707433,3094.5,3093.7,0.4501]
["bitfinex","ETHUSD",1764876730131,0.4707433,3094.5,3093.8,6.46454198]
["bitfinex","ETHUSD",1764876730332,0.4707433,3094.5,3093.8,9.69681297]
["bitfinex","ETHUSD",1764876730555,0.4707433,3094.1,3093.9,0.72559411]
["bitfinex","ETHUSD",1764876730756,0.4707433,3094.5,3094.0,0.4501]
["bitfinex","ETHUSD",1764876731357,0.4707433,3094.5,3094.1,0.1908]
["bitfinex","ETHUSD",1764876731723,0.4707433,3095.0,3094.1,0.6409]
["bitfinex","ETHUSD",1764876731922,0.4707433,3095.0,3094.1,0.1908]
["bitfinex","ETHUSD",1764876731923,0.4707433,3094.6,3094.1,0.1908]
["bitfinex","ETHUSD",1764876732157,0.4707433,3094.6,3094.2,6.46370628]
["bitfinex","ETHUSD",1764876732886,0.4707433,3094.6,3094.2,3.23185314]
["bitfinex","ETHUSD",1764876733229,0.405504,3094.5,3093.8,0.72559411]
["bitfinex","ETHUSD",1764876733556,0.405504,3094.5,3093.8,3.23227099]
["bitfinex","ETHUSD",1764876733557,0.4707433,3093.9,3093.8,3.23227099]
["bitfinex","ETHUSD",1764876734135,0.4707433,3093.9,3093.6,3.23245822]
["bitfinex","ETHUSD",1764876734136,0.4707433,3093.9,3093.6,6.46493817]
["bitfinex","ETHUSD",1764876734527,1.30964108,3094.6,3093.7,1.71959411]
["bitfinex","ETHUSD",1764876734528,0.4707433,3094.6,3093.7,1.71959411]
["bitfinex","ETHUSD",1764876734736,0.4707433,3095.0,3094.4,0.1916]
["bitfinex","ETHUSD",1764876734939,0.4707433,3095.4,3094.5,0.534]
["bitfinex","ETHUSD",1764876735168,0.4707433,3095.4,3094.5,0.994]
["bitfinex","ETHUSD",1764876735334,0.4707433,3095.0,3094.5,0.994]
["bitfinex","ETHUSD",1764876735535,0.4707433,3095.0,3094.6,0.2]
["bitfinex","ETHUSD",1764876735750,0.4707433,3095.8,3094.6,0.46]
["bitfinex","ETHUSD",1764876735953,0.66896415,3095.9,3095.3,0.3916]
["bitfinex","ETHUSD",1764876736237,0.002,3096.3,3095.5,0.72559411]
["bitfinex","ETHUSD",1764876736238,0.4727433,3096.3,3095.5,0.72559411]
["bitfinex","ETHUSD",1764876737259,0.4727433,3096.3,3095.6,0.66]
["bitfinex","ETHUSD",1764876737874,0.002,3096.3,3096.2,0.3916]
["bitfinex","ETHUSD",1764876738241,0.002,3096.3,3096.2,5.14095962]
["bitfinex","ETHUSD",1764876738590,0.002,3096.3,3096.2,5.34095962]
["bitfinex","ETHUSD",1764876740396,0.002,3096.7,3096.6,4.15494242]
["bitfinex","ETHUSD",1764876740744,0.002,3096.7,3096.6,4.61494242]
["bitfinex","ETHUSD",1764876740944,0.002,3096.7,3096.6,4.41494242]
["bitfinex","ETHUSD",1764876741695,0.002,3096.7,3096.6,3.95494242]
["bitfinex","ETHUSD",1764876742842,0.002,3096.7,3093.9,3.87603145]
["bitfinex","ETHUSD",1764876743061,0.4707433,3096.6,3096.5,3.22942574]
["bitfinex","ETHUSD",1764876743273,0.4707433,3096.6,3096.0,0.91719411]
["bitfinex","ETHUSD",1764876743442,0.002,3096.7,3096.1,0.72559411]
["bitfinex","ETHUSD",1764876743644,0.4707433,3096.6,3096.0,0.6516]
["bitfinex","ETHUSD",1764876743862,0.4707433,3096.6,3096.2,3.22974636]
["bitfinex","ETHUSD",1764876744079,0.4707433,3096.6,3096.0,0.1916]
["bitfinex","ETHUSD",1764876744280,0.4707433,3096.6,3095.8,3.23009541]
["bitfinex","ETHUSD",1764876744493,0.4707433,3096.2,3095.9,0.72559411]
["bitfinex","ETHUSD",1764876744645,3.23131117,3096.7,3096.6,0.2]
["bitfinex","ETHUSD",1764876744646,0.002,3096.7,3096.6,0.2]
["bitfinex","ETHUSD",1764876744850,0.002,3096.7,3096.6,0.734]
["bitfinex","ETHUSD",1764876745157,0.002,3096.7,3096.6,1.194]
["bitfinex","ETHUSD",1764876745546,0.002,3096.7,3096.6,9.70037909]
["bitfinex","ETHUSD",1764876745750,0.002,3096.7,3096.6,10.6259732]
["bitfinex","ETHUSD",1764876746484,0.002,3096.7,3096.6,13.85532151]
["bitfinex","ETHUSD",1764876747914,0.002,3097.0,3096.9,0.2]
["bitfinex","ETHUSD",1764876748071,0.002,3097.0,3096.9,0.92559411]
["bitfinex","ETHUSD",1764876748382,0.002,3097.0,3096.9,1.38559411]
["bitfinex","ETHUSD",1764876748586,0.4707433,3098.4,3097.0,0.66]
["bitfinex","ETHUSD",1764876748883,0.4707433,3098.1,3097.1,0.2]
["bitfinex","ETHUSD",1764876749214,0.4707433,3098.5,3097.6,0.2]
["bitfinex","ETHUSD",1764876749491,0.4707433,3098.5,3097.6,0.534]
["bitfinex","ETHUSD",1764876749914,0.4707433,3098.5,3097.1,0.6516]
["bitfinex","ETHUSD",1764876749915,0.4707433,3098.1,3097.3,0.534]
["bitfinex","ETHUSD",1764876750387,0.4707433,3097.7,3097.3,0.534]
["bitfinex","ETHUSD",1764876750590,0.4707433,3098.1,3097.5,0.72559411]
["bitfinex","ETHUSD",1764876752692,0.9394433,3098.5,3097.7,0.72559411]
["bitfinex","ETHUSD",1764876752904,0.4707433,3098.1,3097.7,0.72559411]
["bitfinex","ETHUSD",1764876753096,0.9394433,3098.5,3097.7,0.72559411]
["bitfinex","ETHUSD",1764876753302,0.49692572,3098.5,3097.7,0.72559411]
["bitfinex","ETHUSD",1764876753503,0.4707433,3098.9,3098.1,0.2]
["bitfinex","ETHUSD",1764876753504,0.1686,3098.9,3098.1,0.2]
["bitfinex","ETHUSD",1764876753810,0.6383433,3099.3,3098.4,0.2]
["bitfinex","ETHUSD",1764876754105,0.4707433,3098.9,3098.4,0.2]
["bitfinex","ETHUSD",1764876754289,0.4707433,3098.9,3098.3,0.1916]
["bitfinex","ETHUSD",1764876754597,0.4707433,3098.9,3098.4,0.72559411]
["bitfinex","ETHUSD",1764876754598,0.6393433,3098.9,3098.4,0.72559411]
["bitfinex","ETHUSD",1764876754801,0.4707433,3098.5,3098.2,6.45532525]
["bitfinex","ETHUSD",1764876755000,0.4707433,3098.4,3098.2,3.22764467]
["bitfinex","ETHUSD",1764876755768,0.4707433,3098.4,3098.0,3.22786672]
["bitfinex","ETHUSD",1764876755986,0.4707433,3098.4,3098.0,3.22787304]
["bitfinex","ETHUSD",1764876756184,0.9394433,3098.4,3097.7,0.533]
["bitfinex","ETHUSD",1764876756394,0.4707433,3098.0,3097.9,3.95358726]
["bitfinex","ETHUSD",1764876756800,0.533,3098.7,3097.9,7.18158041]
["bitfinex","ETHUSD",1764876756801,0.405504,3098.7,3097.9,7.18158041]
["bitfinex","ETHUSD",1764876756965,0.4707433,3098.3,3097.9,7.18158041]
["bitfinex","ETHUSD",1764876757366,0.6393433,3098.9,3098.0,1.18559411]
["bitfinex","ETHUSD",1764876757592,0.4707433,3098.5,3098.0,1.18559411]
["bitfinex","ETHUSD",1764876757796,0.6393433,3098.9,3098.1,0.733]
["bitfinex","ETHUSD",1764876758090,0.4707433,3098.9,3098.1,0.993]
["bitfinex","ETHUSD",1764876758293,0.4707433,3098.9,3098.4,0.2]
["bitfinex","ETHUSD",1764876758494,0.58837148,3099.3,3098.4,0.2]
["bitfinex","ETHUSD",1764876758694,0.1177,3099.8,3098.7,0.72559411]
["bitfinex","ETHUSD",1764876758902,0.1177,3099.8,3099.0,0.2]
["bitfinex","ETHUSD",1764876759221,0.1177,3099.8,3099.0,0.733]
["bitfinex","ETHUSD",1764876759429,0.1676,3100.3,3099.2,0.72559411]
["bitfinex","ETHUSD",1764876759733,1.59011085,3101.0,3100.2,0.1916]
["bitfinex","ETHUSD",1764876759734,0.4707433,3101.0,3100.2,0.1916]
["bitfinex","ETHUSD",1764876759877,0.4687,3101.5,3100.3,0.533]
["bitfinex","ETHUSD",1764876760219,0.4687,3101.5,3099.2,0.865504]
["bitfinex","ETHUSD",1764876760220,0.1676,3100.4,3099.8,0.1916]
["bitfinex","ETHUSD",1764876760502,0.4707433,3100.7,3099.3,0.46]
["bitfinex","ETHUSD",1764876760503,0.4707433,3100.3,3099.5,0.733]
["bitfinex","ETHUSD",1764876760705,0.4707433,3100.3,3099.0,0.1916]
["bitfinex","ETHUSD",1764876760706,3.22559834,3100.2,3099.0,0.1916]
["bitfinex","ETHUSD",1764876760878,0.4707433,3099.6,3099.2,3.2265726]
["bitfinex","ETHUSD",1764876761077,0.4707433,3099.6,3099.3,0.72559411]
["bitfinex","ETHUSD",1764876761288,0.1177,3099.7,3099.4,3.22639788]
["bitfinex","ETHUSD",1764876761490,0.002,3099.7,3099.4,3.22639788]
["bitfinex","ETHUSD",1764876761685,0.002,3099.7,3099.5,0.72559411]
["bitfinex","ETHUSD",1764876762579,0.002,3099.7,3099.6,0.2]
["bitfinex","ETHUSD",1764876762775,0.002,3099.7,3099.6,3.42622273]
["bitfinex","ETHUSD",1764876763085,0.533,3100.8,3099.6,3.42622273]
["bitfinex","ETHUSD",1764876763086,1.6666183,3102.8,3101.2,0.1825]
["bitfinex","ETHUSD",1764876763294,2.23964635,3103.3,3102.3,0.2]
["bitfinex","ETHUSD",1764876763295,0.66694952,3103.2,3102.3,0.2]
["bitfinex","ETHUSD",1764876763517,0.16840325,3103.3,3102.2,0.1825]
["bitfinex","ETHUSD",1764876763518,0.16840325,3103.3,3102.4,0.533]
["bitfinex","ETHUSD",1764876763813,0.1,3103.5,3102.4,0.533]
["bitfinex","ETHUSD",1764876764191,0.4673,3103.4,3101.6,0.1825]
["bitfinex","ETHUSD",1764876764520,0.4707433,3103.6,3102.3,0.2]
["bitfinex","ETHUSD",1764876764689,0.1177,3103.8,3102.4,0.733]
["bitfinex","ETHUSD",1764876764896,0.1177,3103.8,3102.7,0.2]
["bitfinex","ETHUSD",1764876765117,0.1,3103.5,3102.6,0.72559411]
["bitfinex","ETHUSD",1764876765285,1.0003,3103.7,3102.5,0.72559411]
["bitfinex","ETHUSD",1764876765610,0.1,3103.4,3102.5,0.72559411]
["bitfinex","ETHUSD",1764876765793,0.4673,3103.6,3102.5,0.72559411]
["bitfinex","ETHUSD",1764876765996,0.4673,3103.6,3101.6,3.40663408]
["bitfinex","ETHUSD",1764876765997,0.405504,3103.3,3101.6,0.1825]
["bitfinex","ETHUSD",1764876766189,0.4673,3103.5,3101.6,0.1825]
["bitfinex","ETHUSD",1764876766190,0.405504,3102.9,3101.6,0.1825]
["bitfinex","ETHUSD",1764876766390,0.1,3103.1,3102.2,3.22344616]
["bitfinex","ETHUSD",1764876766594,0.1,3103.1,3102.0,3.22370736]
["bitfinex","ETHUSD",1764876766898,0.505504,3103.1,3102.3,3.22339739]
["bitfinex","ETHUSD",1764876767093,0.405504,3102.9,3101.8,0.533]
["bitfinex","ETHUSD",1764876767296,3.62809711,3103.1,3102.3,0.72559411]
["bitfinex","ETHUSD",1764876767297,0.4673,3103.1,3102.3,0.72559411]
["bitfinex","ETHUSD",1764876767499,0.405504,3103.0,3101.8,0.533]
["bitfinex","ETHUSD",1764876767694,0.872804,3103.0,3101.6,0.1825]
["bitfinex","ETHUSD",1764876767906,0.405504,3102.7,3101.8,3.22392829]
["bitfinex","ETHUSD",1764876768113,0.1,3102.5,3101.8,3.22392829]
["bitfinex","ETHUSD",1764876768410,0.1,3102.5,3101.6,0.533]
["bitfinex","ETHUSD",1764876768718,0.872804,3102.8,3102.0,3.2237193]
["bitfinex","ETHUSD",1764876768886,0.76366582,3103.5,3102.1,0.533]
["bitfinex","ETHUSD",1764876769218,0.4628,3103.4,3102.2,0.2]
["bitfinex","ETHUSD",1764876769513,0.5628,3103.4,3102.1,0.7269]
["bitfinex","ETHUSD",1764876770016,0.1,3103.3,3102.1,0.7269]
["bitfinex","ETHUSD",1764876770319,0.1,3103.3,3102.0,0.72559411]
["bitfinex","ETHUSD",1764876770320,0.405504,3102.9,3102.0,1.25859411]
["bitfinex","ETHUSD",1764876770618,0.405504,3103.2,3102.0,1.25859411]
["bitfinex","ETHUSD",1764876770821,3.22258386,3103.1,3102.2,0.72559411]
["bitfinex","ETHUSD",1764876771113,0.1,3102.9,3102.2,0.72559411]
["bitfinex","ETHUSD",1764876771316,0.405504,3103.1,3101.2,0.92394017]
["bitfinex","ETHUSD",1764876771317,0.405504,3102.8,3101.2,0.92394017]
["bitfinex","ETHUSD",1764876771622,0.1,3102.6,3101.5,0.2]
["bitfinex","ETHUSD",1764876771825,0.868304,3102.8,3102.0,3.9493001]
["bitfinex","ETHUSD",1764876771986,0.1,3103.0,3102.0,3.22370599]
["bitfinex","ETHUSD",1764876772318,0.405504,3102.9,3102.0,6.44743261]
["bitfinex","ETHUSD",1764876772539,0.574104,3102.9,3102.1,0.91949411]
["bitfinex","ETHUSD",1764876772687,0.1686,3102.9,3102.1,0.91949411]
["bitfinex","ETHUSD",1764876773022,0.4628,3103.5,3102.4,0.72559411]
["bitfinex","ETHUSD",1764876773192,0.4628,3103.5,3102.5,0.533]
["bitfinex","ETHUSD",1764876773388,0.1177,3103.8,3102.5,0.733]
["bitfinex","ETHUSD",1764876773588,0.1177,3103.8,3102.8,0.2]
["bitfinex","ETHUSD",1764876773814,0.1177,3103.8,3103.0,0.2]
["bitfinex","ETHUSD",1764876774404,0.1177,3103.8,3103.0,0.532]
["bitfinex","ETHUSD",1764876774631,0.1676,3104.0,3103.1,0.1939]
["bitfinex","ETHUSD",1764876774842,0.1676,3104.4,3103.4,0.2]
["bitfinex","ETHUSD",1764876774991,6.61007522,3104.4,3103.3,0.72559411]
["bitfinex","ETHUSD",1764876775198,0.1,3104.3,3103.2,0.532]
["bitfinex","ETHUSD",1764876775405,0.1,3104.3,3102.6,3.70454259]
["bitfinex","ETHUSD",1764876775406,0.405504,3103.9,3102.4,0.1939]
["bitfinex","ETHUSD",1764876775703,0.405504,3103.7,3102.5,0.532]
["bitfinex","ETHUSD",1764876775903,0.405504,3103.5,3102.5,0.532]
["bitfinex","ETHUSD",1764876776202,0.1,3103.3,3102.6,3.22307329]
["bitfinex","ETHUSD",1764876776607,0.4628,3103.4,3102.3,0.532]
["bitfinex","ETHUSD",1764876776925,0.1,3103.6,3102.5,0.72559411]
["bitfinex","ETHUSD",1764876777226,1.1125,3103.8,3102.5,1.49601572]
["bitfinex","ETHUSD",1764876777227,0.4707433,3103.5,3102.5,1.49601572]
["bitfinex","ETHUSD",1764876777542,0.4707433,3104.2,3103.1,0.2]
["bitfinex","ETHUSD",1764876777832,0.4707433,3104.2,3103.4,0.3939]
["bitfinex","ETHUSD",1764876778015,0.4707433,3104.2,3102.9,0.72559411]
["bitfinex","ETHUSD",1764876778204,0.1,3103.6,3102.5,0.72559411]
["bitfinex","ETHUSD",1764876778607,0.1177,3103.9,3102.6,1.0135]
["bitfinex","ETHUSD",1764876778813,0.405504,3103.8,3102.7,0.732]
["bitfinex","ETHUSD",1764876779017,3.22196088,3103.7,3102.9,0.72559411]
["bitfinex","ETHUSD",1764876779404,0.4707433,3103.0,3101.9,0.1939]
["bitfinex","ETHUSD",1764876779629,0.405504,3102.9,3101.5,0.1939]
["bitfinex","ETHUSD",1764876779945,0.405504,3102.7,3102.0,3.22366694]
["bitfinex","ETHUSD",1764876780102,0.1177,3103.9,3102.8,0.1939]
["bitfinex","ETHUSD",1764876780302,0.1177,3103.9,3102.8,0.91949411]
["bitfinex","ETHUSD",1764876780495,0.1177,3103.9,3103.0,0.2]
["bitfinex","ETHUSD",1764876781225,0.1177,3103.9,3103.1,9.66775158]
["bitfinex","ETHUSD",1764876781448,0.1177,3103.9,3103.1,13.36388702]
["bitfinex","ETHUSD",1764876781599,0.002,3104.2,3103.5,0.72559411]
["bitfinex","ETHUSD",1764876781811,0.002,3104.2,3104.0,0.2]
["bitfinex","ETHUSD",1764876782011,0.002,3104.2,3104.1,0.732]
["bitfinex","ETHUSD",1764876782438,0.002,3104.2,3104.1,1.0135]
["bitfinex","ETHUSD",1764876782640,0.002,3104.2,3103.6,0.4815]
["bitfinex","ETHUSD",1764876782817,0.002,3104.2,3103.7,0.532]
["bitfinex","ETHUSD",1764876783016,0.002,3104.2,3104.0,0.2]
["bitfinex","ETHUSD",1764876783234,0.002,3104.2,3104.1,3.9471398]
["bitfinex","ETHUSD",1764876783433,0.002,3104.2,3104.1,4.95100649]
["bitfinex","ETHUSD",1764876783810,0.002,3104.2,3104.1,4.9606398]
["bitfinex","ETHUSD",1764876784010,0.002,3104.2,3104.1,5.1606398]
["bitfinex","ETHUSD",1764876784409,0.4707433,3105.6,3105.2,0.2]
["bitfinex","ETHUSD",1764876784740,0.1177,3107.1,3105.2,0.532]
["bitfinex","ETHUSD",1764876784741,3.95077583,3106.2,3105.2,0.532]
["bitfinex","ETHUSD",1764876784950,0.1177,3107.1,3106.1,0.1939]
["bitfinex","ETHUSD",1764876785152,0.81597817,3107.3,3106.4,0.72559411]
["bitfinex","ETHUSD",1764876785327,0.15062484,3107.3,3106.5,0.532]
["bitfinex","ETHUSD",1764876785848,0.15062484,3107.3,3106.6,0.4815]
["bitfinex","ETHUSD",1764876786037,0.15062484,3107.3,3107.2,0.2]
["bitfinex","ETHUSD",1764876786235,0.15062484,3107.3,3107.2,0.732]
["bitfinex","ETHUSD",1764876786436,0.5,3110.0,3108.0,0.2]
["bitfinex","ETHUSD",1764876786616,0.5,3110.0,3106.3,19.31558442]
["bitfinex","ETHUSD",1764876786617,0.1706,3109.3,3108.2,0.2]
["bitfinex","ETHUSD",1764876786821,0.4707433,3108.8,3108.3,0.532]
["bitfinex","ETHUSD",1764876787024,0.4707433,3108.4,3107.9,0.1939]
["bitfinex","ETHUSD",1764876787244,0.6383433,3108.0,3107.1,7.16246449]
["bitfinex","ETHUSD",1764876787551,0.4707433,3107.6,3107.2,0.532]
["bitfinex","ETHUSD",1764876787715,0.6383433,3108.0,3107.2,0.532]
["bitfinex","ETHUSD",1764876787922,0.1676,3108.5,3107.3,0.2]
["bitfinex","ETHUSD",1764876788118,0.1,3108.5,3107.4,0.00314695]
["bitfinex","ETHUSD",1764876788429,0.405504,3108.2,3107.4,0.00314695]
["bitfinex","ETHUSD",1764876788629,0.1,3108.3,3107.4,0.00314695]
["bitfinex","ETHUSD",1764876788829,0.405504,3107.9,3107.4,0.00314695]
["bitfinex","ETHUSD",1764876789140,0.405504,3107.7,3107.4,0.00314695]
["bitfinex","ETHUSD",1764876789321,0.1,3107.5,3107.4,0.00314695]
["bitfinex","ETHUSD",1764876789656,0.405504,3107.6,3107.4,0.00314695]
["bitfinex","ETHUSD",1764876789821,0.4628,3107.6,3107.4,0.00314695]
["bitfinex","ETHUSD",1764876790019,0.4628,3107.5,3107.4,0.00314695]
["bitfinex","ETHUSD",1764876790216,0.868304,3107.5,3107.4,0.00314695]
["bitfinex","ETHUSD",1764876790445,6.909525,3107.5,3107.4,0.00314695]
["bitfinex","ETHUSD",1764876790651,5.728441,3107.5,3107.4,0.00314695]
["bitfinex","ETHUSD",1764876790819,0.1,3106.9,3105.5,3.95507484]
["bitfinex","ETHUSD",1764876791019,0.1,3107.2,3105.6,1.0165]
["bitfinex","ETHUSD",1764876791263,0.1,3106.7,3105.2,6.44080896]
["bitfinex","ETHUSD",1764876791418,0.4628,3107.3,3105.7,0.2]
["bitfinex","ETHUSD",1764876791419,0.9978,3107.3,3105.7,0.2]
["bitfinex","ETHUSD",1764876791760,0.405504,3107.0,3105.3,0.6815]
["bitfinex","ETHUSD",1764876791922,0.405504,3107.2,3105.6,0.535]
["bitfinex","ETHUSD",1764876791923,0.1,3106.8,3105.6,0.535]
["bitfinex","ETHUSD",1764876792122,0.505504,3106.7,3105.4,0.535]
["bitfinex","ETHUSD",1764876792353,0.4707433,3106.0,3105.2,3.22040448]
["bitfinex","ETHUSD",1764876792655,0.4707433,3106.0,3105.2,6.64080896]
["bitfinex","ETHUSD",1764876792840,0.4707433,3106.0,3105.2,3.22040448]
["bitfinex","ETHUSD",1764876793017,0.4707433,3106.0,3105.3,0.72559411]
["bitfinex","ETHUSD",1764876793223,0.4707433,3106.9,3105.3,0.72559411]
["bitfinex","ETHUSD",1764876793224,0.4707433,3106.9,3105.9,0.1871]
["bitfinex","ETHUSD",1764876793840,0.4707433,3106.9,3105.6,0.535]
["bitfinex","ETHUSD",1764876793841,0.1,3106.8,3105.6,0.535]
["bitfinex","ETHUSD",1764876794041,0.505504,3106.8,3105.6,0.2]
["bitfinex","ETHUSD",1764876794255,0.405504,3106.8,3105.7,0.1871]
["bitfinex","ETHUSD",1764876794822,0.4707433,3106.5,3105.7,0.1871]
["bitfinex","ETHUSD",1764876795050,0.4707433,3107.9,3106.2,7.05088415]
["bitfinex","ETHUSD",1764876795276,3.26675565,3108.8,3106.2,7.05088415]
["bitfinex","ETHUSD",1764876795277,0.4755,3108.1,3106.4,0.72559411]
["bitfinex","ETHUSD",1764876795550,0.1,3107.7,3106.4,0.92559411]
["bitfinex","ETHUSD",1764876795751,0.1,3107.7,3106.4,0.72559411]
["bitfinex","ETHUSD",1764876795960,0.4755,3107.6,3106.5,0.535]
["bitfinex","ETHUSD",1764876796121,0.4755,3107.6,3106.4,0.92559411]
["bitfinex","ETHUSD",1764876796317,5.031545,3108.0,3106.5,0.4604]
["bitfinex","ETHUSD",1764876796568,0.4755,3108.2,3106.8,0.2]
["bitfinex","ETHUSD",1764876796851,0.1676,3108.4,3107.4,0.2]
["bitfinex","ETHUSD",1764876797052,0.1676,3108.4,3107.5,0.535]
["bitfinex","ETHUSD",1764876797250,0.1676,3108.4,3107.5,3.75300723]
["bitfinex","ETHUSD",1764876797455,0.1676,3108.4,3107.6,0.72559411]
["bitfinex","ETHUSD",1764876798345,0.4755,3108.8,3107.6,0.92559411]
["bitfinex","ETHUSD",1764876798555,0.4707433,3109.0,3108.0,0.2]
["bitfinex","ETHUSD",1764876798736,0.4707433,3109.0,3107.9,0.2]
["bitfinex","ETHUSD",1764876799059,0.4707433,3109.0,3107.7,0.4604]
["bitfinex","ETHUSD",1764876799060,0.4707433,3109.0,3107.8,0.2]
["bitfinex","ETHUSD",1764876799262,0.4707433,3109.0,3108.9,0.1871]
["bitfinex","ETHUSD",1764876799429,0.4707433,3109.0,3108.9,0.7221]
["bitfinex","ETHUSD",1764876799738,0.4707433,3109.0,3108.9,1.3825]
["bitfinex","ETHUSD",1764876800062,0.1706,3109.6,3108.6,0.1871]
["bitfinex","ETHUSD",1764876800264,0.4707433,3109.2,3108.6,0.535]
["bitfinex","ETHUSD",1764876800502,0.405504,3109.1,3108.0,0.5547]
["bitfinex","ETHUSD",1764876800766,0.405504,3108.9,3108.0,0.5547]
["bitfinex","ETHUSD",1764876800951,0.4707433,3108.8,3108.0,1.20450044]
["bitfinex","ETHUSD",1764876801128,0.003,3109.7,3108.9,6.43314354]
["bitfinex","ETHUSD",1764876801331,0.003,3109.7,3109.1,0.2]
["bitfinex","ETHUSD",1764876801564,0.003,3109.7,3109.0,1.18599411]
["bitfinex","ETHUSD",1764876801738,0.003,3109.7,3109.2,0.2]
["bitfinex","ETHUSD",1764876801941,0.003,3109.7,3109.1,0.4604]
["bitfinex","ETHUSD",1764876802154,0.003,3109.7,3109.1,0.80651783]
["bitfinex","ETHUSD",1764876802459,0.003,3109.7,3109.6,0.2]
["bitfinex","ETHUSD",1764876802767,0.003,3109.7,3109.6,0.736]
["bitfinex","ETHUSD",1764876803072,0.003,3109.7,3109.6,0.9964]
["bitfinex","ETHUSD",1764876803276,0.003,3109.7,3109.6,4.9378418]
["bitfinex","ETHUSD",1764876803442,0.003,3109.7,3109.6,5.1378418]
["bitfinex","ETHUSD",1764876803632,0.003,3109.7,3109.6,5.58764224]
["bitfinex","ETHUSD",1764876803832,0.0950866,3112.4,3109.6,5.05164224]
["bitfinex","ETHUSD",1764876804138,0.5599,3112.4,3110.9,0.1871]
["bitfinex","ETHUSD",1764876804343,0.1,3112.1,3111.0,0.537]
["bitfinex","ETHUSD",1764876804544,3.21243856,3112.9,3111.0,0.4604]
["bitfinex","ETHUSD",1764876804745,0.33830386,3112.8,3111.5,0.2]
["bitfinex","ETHUSD",1764876804947,2.57369,3112.8,3111.6,0.537]
["bitfinex","ETHUSD",1764876805146,0.4599,3112.7,3111.0,0.4604]
["bitfinex","ETHUSD",1764876805386,6.42549636,3112.6,3111.2,0.72559411]
["bitfinex","ETHUSD",1764876805671,6.42549636,3112.6,3110.4,0.4604]
["bitfinex","ETHUSD",1764876805672,0.405504,3111.9,3110.4,0.4604]
["bitfinex","ETHUSD",1764876805858,0.405504,3111.9,3110.0,3.41533836]
["bitfinex","ETHUSD",1764876805859,0.4707433,3110.9,3110.0,3.41533836]
["bitfinex","ETHUSD",1764876806182,0.4707433,3110.9,3110.1,0.537]
["bitfinex","ETHUSD",1764876806340,0.1,3111.3,3110.0,0.2]
["bitfinex","ETHUSD",1764876806545,0.405504,3111.6,3110.2,0.537]
["bitfinex","ETHUSD",1764876806746,1.1160227,3113.1,3110.4,0.72559411]
["bitfinex","ETHUSD",1764876806978,1.1160227,3113.1,3111.1,0.2]
["bitfinex","ETHUSD",1764876806979,3.67236176,3112.9,3111.1,0.2]
["bitfinex","ETHUSD",1764876807165,3.67236176,3112.9,3111.2,0.537]
["bitfinex","ETHUSD",1764876807166,0.1,3112.7,3111.2,0.537]
["bitfinex","ETHUSD",1764876807382,0.1686,3113.3,3111.8,0.2]
["bitfinex","ETHUSD",1764876807564,0.1686,3113.3,3111.6,0.72559411]
["bitfinex","ETHUSD",1764876807751,3.38067136,3113.3,3111.9,0.2]
["bitfinex","ETHUSD",1764876808008,0.4707433,3112.7,3112.0,0.538]
["bitfinex","ETHUSD",1764876808152,0.4707433,3112.7,3112.1,0.538]
["bitfinex","ETHUSD",1764876808349,0.4599,3114.0,3112.2,0.72559411]
["bitfinex","ETHUSD",1764876808586,0.4707433,3114.2,3112.6,0.2]
["bitfinex","ETHUSD",1764876808889,3.42866037,3114.4,3113.0,0.2]
["bitfinex","ETHUSD",1764876809047,3.42866037,3114.4,3112.7,0.9984]
["bitfinex","ETHUSD",1764876809048,0.4707433,3113.7,3112.9,0.1871]
["bitfinex","ETHUSD",1764876809247,0.38885604,3114.3,3113.2,0.2]
["bitfinex","ETHUSD",1764876809248,0.84875604,3114.3,3113.2,0.2]
["bitfinex","ETHUSD",1764876809490,0.1177,3114.4,3113.2,0.92559411]
["bitfinex","ETHUSD",1764876809651,0.6285,3115.2,3113.4,0.2]
["bitfinex","ETHUSD",1764876809847,0.6285,3115.2,3113.1,6.42446436]
["bitfinex","ETHUSD",1764876809848,0.4707433,3114.1,3113.1,3.41223218]
["bitfinex","ETHUSD",1764876810167,0.4707433,3114.1,3112.6,0.1871]
["bitfinex","ETHUSD",1764876810367,0.4707433,3114.9,3112.6,0.1871]
["bitfinex","ETHUSD",1764876810368,0.4599,3114.3,3113.0,3.21226455]
["bitfinex","ETHUSD",1764876810568,0.405504,3114.0,3112.4,3.21288016]
["bitfinex","ETHUSD",1764876810758,0.4599,3114.3,3112.5,0.538]
["bitfinex","ETHUSD",1764876810759,0.4707433,3112.7,3112.5,0.538]
["bitfinex","ETHUSD",1764876811078,0.4707433,3112.7,3112.2,3.40023517]
["bitfinex","ETHUSD",1764876811079,0.4707433,3112.6,3112.3,0.538]
["bitfinex","ETHUSD",1764876811279,0.4707433,3113.1,3112.4,6.42590926]
["bitfinex","ETHUSD",1764876811489,0.4707433,3113.1,3112.4,0.538]
["bitfinex","ETHUSD",1764876811490,0.4707433,3112.5,3112.4,0.538]
["bitfinex","ETHUSD",1764876811701,0.4707433,3112.5,3110.9,0.4604]
["bitfinex","ETHUSD",1764876811917,0.4707433,3111.9,3111.1,0.2]
["bitfinex","ETHUSD",1764876812214,0.4707433,3111.5,3111.2,0.538]
["bitfinex","ETHUSD",1764876812368,0.4707433,3112.5,3111.2,0.6604]
["bitfinex","ETHUSD",1764876812369,0.405504,3112.5,3111.2,0.6604]
["bitfinex","ETHUSD",1764876812567,0.865404,3112.5,3111.0,3.21438773]
["bitfinex","ETHUSD",1764876812782,0.4707433,3112.4,3111.2,7.05088415]
["bitfinex","ETHUSD",1764876813015,0.4707433,3112.4,3110.4,3.21501495]
["bitfinex","ETHUSD",1764876813016,0.405504,3112.3,3110.4,0.4604]
["bitfinex","ETHUSD",1764876813204,0.405504,3112.3,3110.5,0.6475]
["bitfinex","ETHUSD",1764876813205,0.1,3111.9,3110.5,0.6475]
["bitfinex","ETHUSD",1764876813371,0.1,3111.9,3109.7,0.1871]
["bitfinex","ETHUSD",1764876813372,0.4707433,3111.0,3110.4,3.21500079]
["bitfinex","ETHUSD",1764876813567,0.4707433,3111.0,3110.5,0.57014917]
["bitfinex","ETHUSD",1764876813902,0.4707433,3111.6,3110.9,0.2]
["bitfinex","ETHUSD",1764876814409,0.4707433,3111.6,3110.5,3.40193722]
["bitfinex","ETHUSD",1764876814607,0.5707433,3111.6,3110.7,0.538]
["bitfinex","ETHUSD",1764876814900,0.5707433,3111.6,3110.6,3.41478979]
["bitfinex","ETHUSD",1764876814901,0.4707433,3111.6,3110.6,3.41478979]
["bitfinex","ETHUSD",1764876815100,0.4707433,3110.8,3110.1,0.4604]
["bitfinex","ETHUSD",1764876815306,3.68543761,3110.8,3109.8,3.21562823]
["bitfinex","ETHUSD",1764876815471,4.37542789,3110.8,3109.8,3.21562823]
["bitfinex","ETHUSD",1764876815671,4.37542789,3110.8,3109.9,0.538]
["bitfinex","ETHUSD",1764876815871,0.1,3110.7,3109.4,0.2]
["bitfinex","ETHUSD",1764876816105,0.4707433,3111.2,3109.7,3.41574428]
["bitfinex","ETHUSD",1764876816311,0.4707433,3110.3,3109.7,3.21574428]
["bitfinex","ETHUSD",1764876816472,0.4707433,3110.3,3109.5,0.4604]
["bitfinex","ETHUSD",1764876816676,0.6444433,3110.3,3109.6,0.538]
["bitfinex","ETHUSD",1764876816875,0.7444433,3110.3,3109.6,0.538]
["bitfinex","ETHUSD",1764876817172,0.72559411,3111.2,3109.7,3.67604543]
["bitfinex","ETHUSD",1764876817173,0.4707433,3110.2,3109.7,3.67604543]
["bitfinex","ETHUSD",1764876817495,0.4707433,3110.5,3109.8,0.538]
["bitfinex","ETHUSD",1764876818209,0.865404,3110.4,3108.7,0.4604]
["bitfinex","ETHUSD",1764876818503,3.67440384,3110.9,3109.7,6.43148856]
["bitfinex","ETHUSD",1764876818706,0.1737,3111.2,3109.8,1.26359411]
["bitfinex","ETHUSD",1764876818875,3.38176364,3112.2,3109.8,1.75615051]
["bitfinex","ETHUSD",1764876818876,0.1737,3111.5,3109.8,1.75615051]
["bitfinex","ETHUSD",1764876819070,0.1686,3112.2,3110.8,0.2]
["bitfinex","ETHUSD",1764876819333,0.1686,3112.2,3111.0,9.64320153]
["bitfinex","ETHUSD",1764876819530,0.1686,3112.2,3111.2,0.2]
["bitfinex","ETHUSD",1764876820014,3.68411693,3112.0,3111.2,0.2]
["bitfinex","ETHUSD",1764876820226,3.78411693,3112.0,3111.0,3.21440051]
["bitfinex","ETHUSD",1764876820392,3.68411693,3112.0,3111.3,0.538]
["bitfinex","ETHUSD",1764876820586,0.4707433,3111.4,3111.3,0.538]
["bitfinex","ETHUSD",1764876821132,0.4707433,3112.0,3111.3,0.538]
["bitfinex","ETHUSD",1764876821291,0.4707433,3111.5,3111.3,3.75201962]
["bitfinex","ETHUSD",1764876821481,0.4707433,3111.9,3111.3,0.538]
["bitfinex","ETHUSD",1764876821686,0.4707433,3111.9,3111.3,3.75209057]
["bitfinex","ETHUSD",1764876821930,0.4707433,3111.9,3111.3,0.538]
["bitfinex","ETHUSD",1764876822087,0.4707433,3111.9,3111.3,3.75204344]
["bitfinex","ETHUSD",1764876822293,0.4707433,3111.5,3111.3,3.75204344]
["bitfinex","ETHUSD",1764876822524,0.1686,3112.2,3111.3,6.96613401]
["bitfinex","ETHUSD",1764876822843,4.87433869,3113.4,3111.9,0.2]
["bitfinex","ETHUSD",1764876822844,0.4707433,3112.8,3111.9,0.2]
["bitfinex","ETHUSD",1764876823118,0.4707433,3112.8,3111.4,1.18399411]
["bitfinex","ETHUSD",1764876823119,0.4707433,3112.6,3112.1,0.3949]
["bitfinex","ETHUSD",1764876823318,0.4707433,3112.6,3112.2,3.7511611]
["bitfinex","ETHUSD",1764876823615,0.4707433,3112.6,3112.2,6.9643222]
["bitfinex","ETHUSD",1764876823919,0.4707433,3112.6,3112.2,0.538]
["bitfinex","ETHUSD",1764876824118,3.68260309,3113.5,3112.3,0.499]
["bitfinex","ETHUSD",1764876824325,0.66930622,3113.4,3112.3,0.2]
["bitfinex","ETHUSD",1764876824527,3.68256279,3113.5,3112.4,0.538]
["bitfinex","ETHUSD",1764876824729,0.1,3113.6,3112.4,0.538]
["bitfinex","ETHUSD",1764876825034,0.66924982,3113.6,3112.4,0.738]
["bitfinex","ETHUSD",1764876825250,0.66924982,3113.6,3111.6,7.05088415]
["bitfinex","ETHUSD",1764876825251,0.4707433,3112.8,3111.5,0.3949]
["bitfinex","ETHUSD",1764876825393,0.4707433,3112.8,3111.5,3.60872468]
["bitfinex","ETHUSD",1764876825394,3.68328951,3112.8,3111.5,3.60872468]
["bitfinex","ETHUSD",1764876825596,0.1177,3112.7,3112.0,3.21335286]
["bitfinex","ETHUSD",1764876825830,0.1177,3112.7,3111.8,0.538]
["bitfinex","ETHUSD",1764876826030,0.4707433,3112.1,3111.1,0.499]
["bitfinex","ETHUSD",1764876826215,0.4707433,3112.1,3111.5,3.93946534]
["bitfinex","ETHUSD",1764876826419,0.4707433,3111.7,3111.6,0.538]
["bitfinex","ETHUSD",1764876826803,0.78728359,3112.7,3111.2,6.42830475]
["bitfinex","ETHUSD",1764876827011,0.1,3112.5,3111.3,0.538]
["bitfinex","ETHUSD",1764876827214,1.5039647,3112.6,3111.3,1.76259411]
["bitfinex","ETHUSD",1764876827421,0.66958359,3112.7,3111.5,12.85553588]
["bitfinex","ETHUSD",1764876827620,0.67160944,3113.0,3111.5,12.85553588]
["bitfinex","ETHUSD",1764876827836,4.04651422,3113.2,3111.6,0.99591827]
["bitfinex","ETHUSD",1764876828009,0.4707433,3112.1,3111.5,6.42776794]
["bitfinex","ETHUSD",1764876828211,0.4707433,3112.5,3111.7,0.2]
["bitfinex","ETHUSD",1764876828521,0.4707433,3112.4,3111.5,0.499]
["bitfinex","ETHUSD",1764876828848,0.4707433,3112.4,3111.4,3.21396107]
["bitfinex","ETHUSD",1764876828849,0.405504,3112.4,3111.4,6.42796352]
["bitfinex","ETHUSD",1764876829048,0.4707433,3111.8,3111.6,0.538]
["bitfinex","ETHUSD",1764876829347,0.4707433,3111.8,3110.7,7.23798415]
["bitfinex","ETHUSD",1764876829348,0.4707433,3111.8,3111.0,3.21440051]
["bitfinex","ETHUSD",1764876829635,0.4707433,3111.8,3111.1,0.72559411]
["bitfinex","ETHUSD",1764876829803,0.4707433,3111.8,3111.1,0.538]
["bitfinex","ETHUSD",1764876830131,0.67160944,3111.9,3111.2,1.037]
["bitfinex","ETHUSD",1764876830330,0.67160944,3112.1,3111.6,0.2]
["bitfinex","ETHUSD",1764876830582,1.14235274,3112.0,3111.1,0.72559411]
["bitfinex","ETHUSD",1764876830744,0.67160944,3111.9,3111.0,3.21440051]
["bitfinex","ETHUSD",1764876831036,0.67160944,3111.8,3111.2,0.538]
["bitfinex","ETHUSD",1764876831241,1.30512441,3112.0,3111.2,0.538]
["bitfinex","ETHUSD",1764876831242,0.67160944,3111.7,3111.2,0.538]
["bitfinex","ETHUSD",1764876831426,0.67160944,3111.6,3111.3,6.42818114]
["bitfinex","ETHUSD",1764876831623,1.30512441,3112.0,3111.3,6.42818114]
["bitfinex","ETHUSD",1764876831941,2.13309827,3112.4,3111.4,1.22459411]
["bitfinex","ETHUSD",1764876831942,0.67463587,3111.9,3111.4,1.22459411]
["bitfinex","ETHUSD",1764876832107,0.83438111,3112.9,3112.3,0.1949]
["bitfinex","ETHUSD",1764876832304,0.67516344,3112.8,3112.4,0.538]
["bitfinex","ETHUSD",1764876832636,0.67516344,3112.7,3112.5,0.2]
["bitfinex","ETHUSD",1764876832832,0.67516344,3112.7,3112.3,0.6939]
["bitfinex","ETHUSD",1764876832833,0.003,3113.0,3112.3,0.1949]
["bitfinex","ETHUSD",1764876833043,0.67518532,3112.9,3112.6,0.738]
["bitfinex","ETHUSD",1764876833241,0.003,3113.0,3112.8,0.2]
["bitfinex","ETHUSD",1764876833438,0.003,3113.0,3112.9,0.92559411]
["bitfinex","ETHUSD",1764876833605,0.003,3113.0,3112.9,1.96259411]
["bitfinex","ETHUSD",1764876833803,0.003,3113.0,3112.9,1.42459411]
["bitfinex","ETHUSD",1764876834030,0.003,3113.0,3112.9,1.26359411]
["bitfinex","ETHUSD",1764876834420,0.003,3113.0,3112.9,0.538]
["bitfinex","ETHUSD",1764876834621,0.003,3113.0,3112.8,3.21254176]
["bitfinex","ETHUSD",1764876834938,0.003,3113.0,3112.7,3.21263906]
["bitfinex","ETHUSD",1764876835132,1.14573345,3112.9,3112.7,3.75063906]
["bitfinex","ETHUSD",1764876835327,0.003,3113.0,3112.7,5.17248218]
["bitfinex","ETHUSD",1764876835536,0.003,3113.0,3112.9,0.72559411]
["bitfinex","ETHUSD",1764876835910,0.003,3113.0,3112.9,1.76259411]
["bitfinex","ETHUSD",1764876836106,0.003,3113.0,3112.9,1.96259411]
["bitfinex","ETHUSD",1764876837445,0.67498212,3114.3,3113.8,0.2]
["bitfinex","ETHUSD",1764876837748,0.67498212,3114.6,3113.9,0.538]
["bitfinex","ETHUSD",1764876837931,0.67498212,3114.6,3113.6,0.72559411]
["bitfinex","ETHUSD",1764876837932,0.67467462,3114.9,3114.4,0.2]
["bitfinex","ETHUSD",1764876838242,0.67393347,3115.1,3114.7,0.2]
["bitfinex","ETHUSD",1764876838540,0.67393347,3115.3,3114.6,0.2]
["bitfinex","ETHUSD",1764876838740,0.67393347,3115.2,3114.6,0.499]
["bitfinex","ETHUSD",1764876838941,0.14849522,3115.4,3114.6,0.499]
["bitfinex","ETHUSD",1764876838942,0.67393347,3115.3,3114.6,0.499]
["bitfinex","ETHUSD",1764876839248,0.14849522,3115.4,3114.1,0.1949]
["bitfinex","ETHUSD",1764876839249,0.4707433,3115.2,3114.7,0.538]
["bitfinex","ETHUSD",1764876839409,0.82242869,3115.4,3114.5,3.21078824]
["bitfinex","ETHUSD",1764876839613,0.14849522,3115.4,3114.6,0.538]
["bitfinex","ETHUSD",1764876839819,0.4707433,3114.7,3114.0,0.538]
["bitfinex","ETHUSD",1764876840442,0.4707433,3114.6,3114.0,0.499]
["bitfinex","ETHUSD",1764876840644,0.4707433,3114.6,3113.5,0.699]
["bitfinex","ETHUSD",1764876840849,0.6393433,3113.6,3112.5,0.499]
["bitfinex","ETHUSD",1764876841018,0.1686,3113.6,3112.6,0.539]
["bitfinex","ETHUSD",1764876841214,0.1686,3113.6,3112.5,0.499]
["bitfinex","ETHUSD",1764876841415,3.21181949,3113.5,3112.4,3.2129298]
["bitfinex","ETHUSD",1764876841769,0.83438111,3113.9,3112.6,0.2]
["bitfinex","ETHUSD",1764876841984,0.4707433,3113.5,3112.4,6.98666741]
["bitfinex","ETHUSD",1764876842130,0.4707433,3113.5,3112.4,3.57371278]
["bitfinex","ETHUSD",1764876842474,1.13319643,3113.4,3112.4,6.42588443]
["bitfinex","ETHUSD",1764876842773,0.4707433,3113.0,3112.5,0.539]
["bitfinex","ETHUSD",1764876843096,0.4707433,3113.0,3112.5,1.26459411]
["bitfinex","ETHUSD",1764876843276,0.4707433,3113.0,3112.5,0.539]
["bitfinex","ETHUSD",1764876843570,0.4707433,3113.0,3112.6,3.21274818]
["bitfinex","ETHUSD",1764876843724,0.4707433,3113.0,3112.5,3.21281582]
["bitfinex","ETHUSD",1764876843920,0.1,3112.4,3111.2,0.499]
["bitfinex","ETHUSD",1764876844143,0.1177,3112.0,3111.3,0.539]
["bitfinex","ETHUSD",1764876844344,0.1177,3112.0,3111.5,3.21486983]
["bitfinex","ETHUSD",1764876844543,0.1177,3112.0,3111.5,3.21480267]
["bitfinex","ETHUSD",1764876844855,0.1177,3112.3,3111.5,3.75388397]
["bitfinex","ETHUSD",1764876845465,0.1,3111.8,3111.5,0.001]
["bitfinex","ETHUSD",1764876845662,0.77300315,3111.8,3111.5,0.001]
["bitfinex","ETHUSD",1764876845968,0.77300315,3111.8,3109.8,0.499]
["bitfinex","ETHUSD",1764876845969,0.1,3111.2,3109.8,0.499]
["bitfinex","ETHUSD",1764876846154,0.94094161,3111.4,3109.9,0.4707433]
["bitfinex","ETHUSD",1764876846479,0.505504,3111.4,3110.3,3.2151087]
["bitfinex","ETHUSD",1764876846693,0.1,3111.1,3110.0,0.538]
["bitfinex","ETHUSD",1764876846980,0.4707433,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1764876847142,0.9296433,3111.3,3110.0,0.538]
["bitfinex","ETHUSD",1764876847490,0.9296433,3111.3,3109.7,0.1949]
["bitfinex","ETHUSD",1764876847491,0.4707433,3110.8,3109.7,0.1949]
["bitfinex","ETHUSD",1764876847636,0.1727,3110.1,3109.8,3.21563923]
["bitfinex","ETHUSD",1764876847955,0.1727,3110.1,3109.3,0.539]
["bitfinex","ETHUSD",1764876848142,0.4707433,3109.9,3109.0,3.21646831]
["bitfinex","ETHUSD",1764876848482,0.2686,3109.1,3108.0,0.7339]
["bitfinex","ETHUSD",1764876848659,0.2686,3109.1,3108.4,3.217055]
["bitfinex","ETHUSD",1764876848864,0.2686,3109.1,3108.5,3.21697466]
["bitfinex","ETHUSD",1764876849173,0.67300315,3109.5,3108.6,0.03216882]
["bitfinex","ETHUSD",1764876849404,0.4707433,3109.1,3108.9,3.21657177]
["bitfinex","ETHUSD",1764876849536,0.4707433,3109.1,3108.4,0.2]
["bitfinex","ETHUSD",1764876849738,0.4707433,3109.1,3108.2,6.43459236]
["bitfinex","ETHUSD",1764876849951,0.4707433,3109.1,3108.3,0.499]
["bitfinex","ETHUSD",1764876850146,3.62122046,3109.8,3108.3,0.499]
["bitfinex","ETHUSD",1764876850147,0.539,3109.7,3108.3,1.22459411]
["bitfinex","ETHUSD",1764876850436,0.539,3109.7,3108.5,0.2]
["bitfinex","ETHUSD",1764876850637,0.864404,3109.6,3108.2,6.43459236]
["bitfinex","ETHUSD",1764876850863,0.1,3109.0,3108.3,0.539]
["bitfinex","ETHUSD",1764876851173,0.4707433,3109.5,3108.3,1.96359411]
["bitfinex","ETHUSD",1764876851350,0.4707433,3109.0,3108.3,1.96359411]
["bitfinex","ETHUSD",1764876851547,0.4707433,3108.8,3108.5,3.21698568]
["bitfinex","ETHUSD",1764876851886,0.1,3109.0,3108.4,3.21708816]
["bitfinex","ETHUSD",1764876852249,0.8762473,3109.5,3108.4,6.43417733]
["bitfinex","ETHUSD",1764876852571,0.4707433,3109.5,3108.5,1.26459411]
["bitfinex","ETHUSD",1764876852769,0.4707433,3109.1,3108.4,3.21708816]
["bitfinex","ETHUSD",1764876853079,0.5707433,3109.1,3108.4,3.21708816]
["bitfinex","ETHUSD",1764876853270,0.505504,3109.0,3108.2,0.539]
["bitfinex","ETHUSD",1764876853463,0.1,3108.8,3107.7,3.21781041]
["bitfinex","ETHUSD",1764876853653,3.31677871,3108.7,3107.6,0.001]
["bitfinex","ETHUSD",1764876853856,0.4707433,3107.8,3107.6,0.001]
["bitfinex","ETHUSD",1764876854165,0.4707433,3108.2,3107.6,0.001]
["bitfinex","ETHUSD",1764876854366,0.4707433,3107.8,3107.6,0.001]
["bitfinex","ETHUSD",1764876855261,0.4707433,3108.2,3107.6,0.001]
["bitfinex","ETHUSD",1764876855569,0.4707433,3107.8,3107.6,0.001]
["bitfinex","ETHUSD",1764876855970,0.964404,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1764876856173,1.751461,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1764876857269,0.4707433,3107.8,3107.6,0.001]
["bitfinex","ETHUSD",1764876857639,0.4707433,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1764876857843,0.70724343,3108.7,3107.6,1.39069411]
["bitfinex","ETHUSD",1764876858092,0.4707433,3108.2,3107.6,2.12869411]
["bitfinex","ETHUSD",1764876858274,0.4707433,3108.2,3107.6,1.92869411]
["bitfinex","ETHUSD",1764876858490,0.2177,3108.8,3107.6,1.92869411]
["bitfinex","ETHUSD",1764876858655,0.1177,3108.8,3107.6,1.45749411]
["bitfinex","ETHUSD",1764876858855,0.1177,3108.8,3107.7,0.539]
["bitfinex","ETHUSD",1764876859174,0.1177,3108.8,3107.8,0.2]
["bitfinex","ETHUSD",1764876859370,0.4707433,3108.5,3107.8,0.2]
["bitfinex","ETHUSD",1764876859572,0.4707433,3108.5,3107.8,0.41296941]
["bitfinex","ETHUSD",1764876859756,0.4707433,3108.5,3107.9,6.43521348]
["bitfinex","ETHUSD",1764876860367,0.4707433,3108.1,3107.9,6.43521348]
["bitfinex","ETHUSD",1764876860590,0.4707433,3108.1,3107.9,3.21760674]
["bitfinex","ETHUSD",1764876860821,0.4707433,3108.0,3107.8,3.2177035]
["bitfinex","ETHUSD",1764876860992,0.4707433,3107.9,3107.8,3.2177035]
["bitfinex","ETHUSD",1764876861748,0.4707433,3107.9,3107.6,6.43663402]
["bitfinex","ETHUSD",1764876861749,0.4707433,3108.3,3107.6,0.001]
["bitfinex","ETHUSD",1764876861943,0.4707433,3108.3,3107.6,0.1939]
["bitfinex","ETHUSD",1764876862539,0.4707433,3108.3,3107.7,0.2]
["bitfinex","ETHUSD",1764876862918,0.4707433,3108.3,3107.6,0.001]
["bitfinex","ETHUSD",1764876862919,0.4707433,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1764876864539,0.9296433,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1764876864853,0.5707433,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1764876865011,0.405504,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1764876865218,0.505504,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1764876865413,0.964404,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1764876865815,0.537,3107.8,3107.6,0.001]
["bitfinex","ETHUSD",1764876866116,0.4707433,3107.9,3107.6,0.001]
["bitfinex","ETHUSD",1764876866659,0.4707433,3108.3,3107.6,0.001]
["bitfinex","ETHUSD",1764876866949,0.4707433,3107.8,3107.6,0.001]
["bitfinex","ETHUSD",1764876868313,0.5589,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1764876868545,0.98364138,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1764876869049,0.4707433,3107.8,3107.6,0.001]
["bitfinex","ETHUSD",1764876869546,0.1,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1764876870249,0.5707433,3107.8,3107.6,0.001]
["bitfinex","ETHUSD",1764876870654,4.2473768,3107.8,3107.6,0.001]
["bitfinex","ETHUSD",1764876870813,7.4651103,3107.8,3107.6,0.001]
["bitfinex","ETHUSD",1764876871012,1.71091503,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1764876871813,5.46472884,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1764876872028,9.60483934,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1764876872262,4.82872884,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1764876872557,4.92872884,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1764876872759,5.46472884,3107.7,3107.6,0.001]
["bitfinex","ETHUSD",1764876872966,5.46472884,3107.7,3106.5,0.1939]
["bitfinex","ETHUSD",1764876872967,6.01644,3107.6,3106.5,0.001]
["bitfinex","ETHUSD",1764876873172,0.578204,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764876873362,1.214204,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764876873554,1.673104,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764876873735,4.89205719,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764876873930,6.17389127,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764876874438,6.26607781,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764876874843,7.10294652,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764876875467,12.43074187,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764876875641,3.67796154,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764876875843,0.67039054,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764876876084,0.1,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1764876876367,1.24200863,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1764876876746,0.5707433,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1764876876931,1.24200863,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1764876877263,2.77280203,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1764876877568,2.73397856,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1764876877757,3.57437804,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1764876878067,6.79291682,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1764876878380,5.95251734,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1764876878575,7.32795774,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1764876878738,2.61744903,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1764876878938,0.67126533,3107.0,3106.9,0.4722]
["bitfinex","ETHUSD",1764876879184,1.67828438,3107.5,3106.9,9.60912544]
["bitfinex","ETHUSD",1764876879185,0.8404404,3107.5,3106.9,9.60912544]
["bitfinex","ETHUSD",1764876879472,0.4707433,3107.8,3107.2,0.1929]
["bitfinex","ETHUSD",1764876879972,0.4707433,3107.8,3107.2,0.6641]
["bitfinex","ETHUSD",1764876880274,0.4707433,3107.8,3107.2,3.41119892]
["bitfinex","ETHUSD",1764876880635,0.4707433,3107.8,3107.2,6.62953053]
["bitfinex","ETHUSD",1764876880838,0.4707433,3107.8,3107.2,3.41119892]
["bitfinex","ETHUSD",1764876882478,0.4707433,3107.8,3107.3,0.4975]
["bitfinex","ETHUSD",1764876882769,0.4707433,3107.7,3107.3,0.4975]
["bitfinex","ETHUSD",1764876883977,0.5707433,3107.7,3107.1,0.535]
["bitfinex","ETHUSD",1764876884181,0.4707433,3107.2,3106.9,0.001]
["bitfinex","ETHUSD",1764876884993,1.2459444,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1764876885170,5.98114892,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1764876885342,0.405504,3106.9,3106.5,0.001]
["bitfinex","ETHUSD",1764876885669,2.2813635,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764876885838,1.1575473,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764876886039,1.6114473,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764876886262,5.06410463,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764876886658,5.59910463,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764876887782,8.59899463,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764876887974,5.59910463,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764876888982,7.28143989,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764876889180,5.59810463,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764876889961,5.49810463,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764876890283,5.59810463,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764876890453,9.95027163,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764876890653,9.59427163,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764876891272,10.26754215,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764876891791,9.73354215,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764876892105,11.194434,3106.5,3106.1,0.001]
["bitfinex","ETHUSD",1764876892259,4.19561501,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1764876892457,5.40288553,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1764876892677,5.85678553,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1764876892963,6.58237964,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1764876894092,21.03610948,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1764876894264,0.1,3105.0,3104.1,0.6799]
["bitfinex","ETHUSD",1764876894469,0.4707433,3104.3,3104.1,0.6799]
["bitfinex","ETHUSD",1764876894657,0.4707433,3104.3,3104.1,0.1929]
["bitfinex","ETHUSD",1764876895056,0.4707433,3104.3,3103.7,0.487]
["bitfinex","ETHUSD",1764876895057,0.4707433,3104.3,3103.7,3.70887934]
["bitfinex","ETHUSD",1764876895297,0.4707433,3104.3,3103.7,0.487]
["bitfinex","ETHUSD",1764876895482,0.4707433,3104.3,3103.9,0.679]
["bitfinex","ETHUSD",1764876895861,0.4707433,3104.3,3103.9,3.90073883]
["bitfinex","ETHUSD",1764876896087,0.4707433,3104.3,3103.9,0.679]
["bitfinex","ETHUSD",1764876896492,0.4707433,3104.3,3103.9,3.41372959]
["bitfinex","ETHUSD",1764876896805,0.4707433,3104.3,3104.0,0.487]
["bitfinex","ETHUSD",1764876897008,0.4707433,3104.3,3103.9,0.192]
["bitfinex","ETHUSD",1764876897164,0.1,3104.1,3103.6,0.192]
["bitfinex","ETHUSD",1764876897491,0.4707433,3103.7,3103.6,0.192]
["bitfinex","ETHUSD",1764876898154,0.4707433,3103.7,3103.6,3.41406469]
["bitfinex","ETHUSD",1764876898359,0.4707433,3103.7,3103.6,3.90106469]
["bitfinex","ETHUSD",1764876898786,0.4707433,3104.3,3103.6,7.12312938]
["bitfinex","ETHUSD",1764876898787,0.1,3104.1,3103.6,7.12312938]
["bitfinex","ETHUSD",1764876898992,0.4707433,3103.8,3103.6,7.12312938]
["bitfinex","ETHUSD",1764876899290,0.4707433,3104.3,3104.2,0.192]
["bitfinex","ETHUSD",1764876899594,0.4707433,3104.3,3103.6,13.08025876]
["bitfinex","ETHUSD",1764876899595,0.5707433,3104.3,3103.6,3.41406469]
["bitfinex","ETHUSD",1764876899768,0.4707433,3103.7,3103.6,3.41406469]
["bitfinex","ETHUSD",1764876899969,0.4707433,3103.7,3103.3,0.487]
["bitfinex","ETHUSD",1764876900171,0.4707433,3103.7,3103.6,3.22206469]
["bitfinex","ETHUSD",1764876900375,0.4707433,3103.7,3103.4,3.22222255]
["bitfinex","ETHUSD",1764876900591,0.4707433,3103.7,3103.4,6.44449489]
["bitfinex","ETHUSD",1764876900795,0.4707433,3104.3,3103.5,1.24481579]
["bitfinex","ETHUSD",1764876901093,0.8404319,3105.0,3104.3,0.2]
["bitfinex","ETHUSD",1764876901094,0.4707433,3105.0,3104.3,0.2]
["bitfinex","ETHUSD",1764876901278,0.4707433,3105.0,3104.4,1.02]
["bitfinex","ETHUSD",1764876901658,0.4707433,3105.4,3104.5,0.487]
["bitfinex","ETHUSD",1764876901887,0.4707433,3105.4,3105.3,0.192]
["bitfinex","ETHUSD",1764876902098,0.4707433,3105.4,3104.6,0.2]
["bitfinex","ETHUSD",1764876902405,0.4707433,3105.4,3105.3,0.192]
["bitfinex","ETHUSD",1764876902693,0.4707433,3105.4,3104.9,3.22068611]
["bitfinex","ETHUSD",1764876902901,0.4707433,3105.4,3104.5,0.487]
["bitfinex","ETHUSD",1764876903199,0.4707433,3105.0,3104.8,3.22076004]
["bitfinex","ETHUSD",1764876903565,0.4707433,3105.4,3104.5,1.02]
["bitfinex","ETHUSD",1764876903566,0.4707433,3105.4,3104.9,6.92843128]
["bitfinex","ETHUSD",1764876903780,0.4707433,3105.0,3104.9,3.70771564]
["bitfinex","ETHUSD",1764876904184,0.4707433,3105.8,3105.3,0.2]
["bitfinex","ETHUSD",1764876904388,0.4707433,3105.8,3105.5,6.44018676]
["bitfinex","ETHUSD",1764876904601,0.4707433,3105.8,3105.6,0.487]
["bitfinex","ETHUSD",1764876905179,0.4707433,3105.8,3105.5,3.22009338]
["bitfinex","ETHUSD",1764876905378,0.4707433,3105.8,3105.5,3.70709338]
["bitfinex","ETHUSD",1764876905884,0.4707433,3105.8,3105.3,3.41227459]
["bitfinex","ETHUSD",1764876906202,0.4707433,3105.8,3105.5,3.22009338]
["bitfinex","ETHUSD",1764876906411,0.4707433,3105.7,3105.5,6.44018676]
["bitfinex","ETHUSD",1764876906573,0.4707433,3105.7,3105.6,0.487]
["bitfinex","ETHUSD",1764876906775,0.4707433,3105.7,3105.4,3.753196]
["bitfinex","ETHUSD",1764876907164,0.4707433,3105.7,3105.5,0.487]
["bitfinex","ETHUSD",1764876907369,0.4707433,3105.7,3105.6,0.4698]
["bitfinex","ETHUSD",1764876907766,0.4707433,3106.1,3105.6,1.41149081]
["bitfinex","ETHUSD",1764876908072,0.4559,3107.0,3105.6,1.41149081]
["bitfinex","ETHUSD",1764876908073,0.4707433,3105.9,3105.6,1.41149081]
["bitfinex","ETHUSD",1764876908295,0.405504,3106.5,3105.7,0.487]
["bitfinex","ETHUSD",1764876908515,0.002,3106.6,3106.5,0.392]
["bitfinex","ETHUSD",1764876908669,0.002,3106.6,3106.5,1.75322746]
["bitfinex","ETHUSD",1764876908867,0.002,3106.6,3106.5,1.22022746]
["bitfinex","ETHUSD",1764876909164,0.002,3106.6,3106.5,1.02022746]
["bitfinex","ETHUSD",1764876909493,0.002,3106.6,3106.3,0.192]
["bitfinex","ETHUSD",1764876909998,0.002,3106.6,3106.4,0.687]
["bitfinex","ETHUSD",1764876910296,0.002,3106.6,3106.4,0.487]
["bitfinex","ETHUSD",1764876910503,0.002,3106.6,3106.5,1.25859411]
["bitfinex","ETHUSD",1764876910665,0.002,3106.6,3106.5,4.47765092]
["bitfinex","ETHUSD",1764876911065,0.002,3106.6,3106.5,5.7535406]
["bitfinex","ETHUSD",1764876911291,0.002,3106.6,3106.5,5.16465092]
["bitfinex","ETHUSD",1764876911696,0.002,3106.6,3106.5,4.96465092]
["bitfinex","ETHUSD",1764876911898,0.002,3106.6,3106.3,0.192]
["bitfinex","ETHUSD",1764876912115,0.002,3106.6,3106.0,0.487]
["bitfinex","ETHUSD",1764876912116,0.4707433,3106.5,3106.0,0.679]
["bitfinex","ETHUSD",1764876912281,0.4707433,3106.5,3106.4,3.21916044]
["bitfinex","ETHUSD",1764876912483,0.4707433,3106.5,3106.0,3.41151683]
["bitfinex","ETHUSD",1764876912679,0.4707433,3106.1,3105.8,3.21970595]
["bitfinex","ETHUSD",1764876912904,0.4707433,3106.1,3105.9,3.21962856]
["bitfinex","ETHUSD",1764876913072,0.4707433,3106.1,3105.7,0.4927]
["bitfinex","ETHUSD",1764876913500,0.4707433,3106.1,3105.5,3.7540109]
["bitfinex","ETHUSD",1764876913670,0.1,3106.0,3105.7,3.21987218]
["bitfinex","ETHUSD",1764876914000,0.4707433,3106.1,3105.7,3.21987707]
["bitfinex","ETHUSD",1764876914174,0.4707433,3106.1,3105.8,3.21976904]
["bitfinex","ETHUSD",1764876914375,0.4707433,3106.1,3105.5,0.534]
["bitfinex","ETHUSD",1764876914376,0.4707433,3106.1,3105.7,3.21982449]
["bitfinex","ETHUSD",1764876914599,0.4707433,3106.1,3105.6,3.21998969]
["bitfinex","ETHUSD",1764876914800,0.4707433,3106.5,3105.8,0.2]
["bitfinex","ETHUSD",1764876915001,0.002,3106.6,3105.7,1.25049297]
["bitfinex","ETHUSD",1764876915002,0.4707433,3106.4,3105.7,1.25049297]
["bitfinex","ETHUSD",1764876915310,0.4707433,3106.4,3105.7,1.41829411]
["bitfinex","ETHUSD",1764876915603,0.4707433,3106.4,3105.8,0.6927]
["bitfinex","ETHUSD",1764876915805,0.4707433,3106.4,3105.9,0.2]
["bitfinex","ETHUSD",1764876915988,0.4707433,3106.4,3106.0,0.533]
["bitfinex","ETHUSD",1764876916167,0.002,3106.6,3106.0,0.533]
["bitfinex","ETHUSD",1764876916371,0.002,3106.6,3106.3,0.2]
["bitfinex","ETHUSD",1764876916705,0.002,3106.6,3106.5,3.94465092]
["bitfinex","ETHUSD",1764876916908,0.002,3106.6,3106.5,4.47765092]
["bitfinex","ETHUSD",1764876917201,0.002,3106.6,3104.2,0.192]
["bitfinex","ETHUSD",1764876917202,0.002,3106.6,3105.5,0.72659411]
["bitfinex","ETHUSD",1764876917387,0.4707433,3106.2,3105.9,1.25859411]
["bitfinex","ETHUSD",1764876917596,0.4707433,3106.2,3106.0,0.533]
["bitfinex","ETHUSD",1764876917979,0.4707433,3106.2,3105.8,3.21978234]
["bitfinex","ETHUSD",1764876918182,0.4707433,3106.2,3105.8,3.75278234]
["bitfinex","ETHUSD",1764876918480,0.002,3106.6,3105.9,1.41829411]
["bitfinex","ETHUSD",1764876918684,0.002,3106.6,3106.1,0.72559411]
["bitfinex","ETHUSD",1764876918903,0.002,3106.6,3106.3,0.2]
["bitfinex","ETHUSD",1764876919106,0.002,3106.6,3106.4,0.533]
["bitfinex","ETHUSD",1764876919319,0.002,3106.6,3106.5,0.6927]
["bitfinex","ETHUSD",1764876919682,0.002,3106.6,3106.5,1.41829411]
["bitfinex","ETHUSD",1764876919909,0.002,3106.6,3106.5,1.78966415]
["bitfinex","ETHUSD",1764876920602,0.002,3106.6,3106.5,10.19117081]
["bitfinex","ETHUSD",1764876920910,0.002,3107.0,3106.5,19.64834124]
["bitfinex","ETHUSD",1764876921204,0.002,3107.0,3106.9,9.32710077]
["bitfinex","ETHUSD",1764876921396,0.002,3107.0,3106.9,9.86010077]
["bitfinex","ETHUSD",1764876921603,0.002,3107.0,3106.9,10.777349]
["bitfinex","ETHUSD",1764876922671,0.002,3107.0,3106.9,13.99599137]
["bitfinex","ETHUSD",1764876922896,0.002,3107.3,3107.2,0.2]
["bitfinex","ETHUSD",1764876923179,0.002,3107.3,3107.2,0.3967]
["bitfinex","ETHUSD",1764876923374,0.002,3107.3,3107.2,0.8894]
["bitfinex","ETHUSD",1764876923576,0.002,3107.3,3107.2,1.05089941]
["bitfinex","ETHUSD",1764876923988,0.003,3108.7,3108.5,0.1967]
["bitfinex","ETHUSD",1764876924189,0.003,3109.7,3108.5,0.1967]
["bitfinex","ETHUSD",1764876924190,0.003,3109.7,3109.1,0.2]
["bitfinex","ETHUSD",1764876924538,0.003,3109.7,3108.6,8.93450666]
["bitfinex","ETHUSD",1764876924539,0.003,3109.7,3109.6,9.52380077]
["bitfinex","ETHUSD",1764876924697,0.003,3109.7,3109.6,4.1381418]
["bitfinex","ETHUSD",1764876925010,0.003,3109.7,3109.6,4.4744418]
["bitfinex","ETHUSD",1764876925313,0.003,3109.7,3109.6,0.533]
["bitfinex","ETHUSD",1764876925807,0.003,3109.7,3109.5,3.21588491]
["bitfinex","ETHUSD",1764876925972,0.003,3109.7,3109.6,4.4744418]
["bitfinex","ETHUSD",1764876926177,0.003,3109.7,3109.6,3.21584769]
["bitfinex","ETHUSD",1764876926375,0.003,3109.7,3109.6,3.74884769]
["bitfinex","ETHUSD",1764876926671,0.003,3109.7,3109.6,3.21584769]
["bitfinex","ETHUSD",1764876926874,0.003,3109.7,3109.6,0.533]
["bitfinex","ETHUSD",1764876928047,3.8694164,3110.7,3109.6,0.533]
["bitfinex","ETHUSD",1764876928048,0.1839,3112.0,3109.6,2.52035314]
["bitfinex","ETHUSD",1764876928334,0.6546433,3112.5,3111.4,0.1967]
["bitfinex","ETHUSD",1764876928644,0.6546433,3112.5,3111.4,0.533]
["bitfinex","ETHUSD",1764876928645,0.0535,3111.9,3111.4,0.533]
["bitfinex","ETHUSD",1764876928844,0.0535,3111.9,3111.4,4.47258138]
["bitfinex","ETHUSD",1764876929027,0.4728,3112.3,3111.4,4.67258138]
["bitfinex","ETHUSD",1764876929237,0.4728,3112.3,3111.4,4.47258138]
["bitfinex","ETHUSD",1764876929537,0.1839,3112.5,3111.4,4.96528138]
["bitfinex","ETHUSD",1764876929704,0.1839,3112.5,3111.4,5.16528138]
["bitfinex","ETHUSD",1764876929909,0.4707433,3112.4,3111.4,14.80724319]
["bitfinex","ETHUSD",1764876930107,1.1274433,3113.3,3112.1,8.40150666]
["bitfinex","ETHUSD",1764876930337,1.1274433,3113.3,3112.5,8.40150666]
["bitfinex","ETHUSD",1764876930502,0.4707433,3113.9,3112.2,0.533]
["bitfinex","ETHUSD",1764876930503,0.4728,3113.7,3112.6,0.533]
["bitfinex","ETHUSD",1764876930706,0.1,3113.2,3112.0,0.1967]
["bitfinex","ETHUSD",1764876930908,0.4707433,3113.9,3112.2,0.72559411]
["bitfinex","ETHUSD",1764876931107,0.0535,3113.9,3113.1,7.01589744]
["bitfinex","ETHUSD",1764876931416,0.9435433,3113.8,3113.2,0.533]
["bitfinex","ETHUSD",1764876932027,0.5728,3114.4,3113.2,0.533]
["bitfinex","ETHUSD",1764876932239,0.4707433,3114.1,3113.2,1.45859411]
["bitfinex","ETHUSD",1764876932542,0.4728,3114.4,3113.2,0.72559411]
["bitfinex","ETHUSD",1764876932543,0.4707433,3114.0,3113.2,0.72559411]
["bitfinex","ETHUSD",1764876932706,0.0535,3114.0,3113.3,0.533]
["bitfinex","ETHUSD",1764876932912,0.4707433,3114.5,3113.4,9.63576795]
["bitfinex","ETHUSD",1764876933236,0.4707433,3114.5,3113.6,7.01589744]
["bitfinex","ETHUSD",1764876933434,0.4707433,3114.5,3113.7,0.533]
["bitfinex","ETHUSD",1764876933936,0.4707433,3114.4,3113.7,1.21829411]
["bitfinex","ETHUSD",1764876934135,0.4707433,3114.4,3113.8,0.533]
["bitfinex","ETHUSD",1764876934337,0.4707433,3114.4,3113.9,0.533]
["bitfinex","ETHUSD",1764876934737,3.26553844,3116.2,3114.8,0.2]
["bitfinex","ETHUSD",1764876934938,0.0565,3116.2,3115.0,0.72559411]
["bitfinex","ETHUSD",1764876935139,0.0565,3116.2,3115.1,0.533]
["bitfinex","ETHUSD",1764876935140,0.4728,3116.0,3115.1,0.533]
["bitfinex","ETHUSD",1764876935542,0.0565,3116.2,3115.3,0.1967]
["bitfinex","ETHUSD",1764876935705,0.0565,3116.2,3115.3,1.61499411]
["bitfinex","ETHUSD",1764876935924,4.11733867,3117.4,3115.3,1.71821238]
["bitfinex","ETHUSD",1764876936120,0.4728,3116.9,3115.3,8.63089155]
["bitfinex","ETHUSD",1764876936360,0.4728,3116.9,3115.3,9.16389155]
["bitfinex","ETHUSD",1764876937068,0.4707433,3116.6,3115.3,12.37385527]
["bitfinex","ETHUSD",1764876937359,0.4707433,3116.7,3115.3,12.37385527]
["bitfinex","ETHUSD",1764876937652,0.4707433,3116.7,3115.3,11.84085527]
["bitfinex","ETHUSD",1764876937857,0.4707433,3116.3,3115.3,12.37285527]
["bitfinex","ETHUSD",1764876938024,3.67932296,3116.7,3115.3,12.37285527]
["bitfinex","ETHUSD",1764876938025,0.1839,3116.2,3115.3,12.37285527]
["bitfinex","ETHUSD",1764876938387,0.1839,3116.2,3115.3,0.3967]
["bitfinex","ETHUSD",1764876938388,3.20927983,3116.0,3115.3,0.3967]
["bitfinex","ETHUSD",1764876938532,3.20927983,3116.0,3113.9,3.21130778]
["bitfinex","ETHUSD",1764876938533,7.04103579,3115.4,3113.9,3.21130778]
["bitfinex","ETHUSD",1764876938736,0.1,3114.5,3113.4,3.21189066]
["bitfinex","ETHUSD",1764876939047,0.1,3114.6,3113.5,0.533]
["bitfinex","ETHUSD",1764876939260,0.1,3114.6,3113.3,0.2]
["bitfinex","ETHUSD",1764876939442,6.89355186,3114.9,3111.9,0.6894]
["bitfinex","ETHUSD",1764876939443,0.1839,3113.2,3111.9,0.6894]
["bitfinex","ETHUSD",1764876939642,0.1839,3113.2,3112.0,3.21333346]
["bitfinex","ETHUSD",1764876939858,0.1,3112.9,3112.0,0.534]
["bitfinex","ETHUSD",1764876940057,0.4728,3113.1,3110.9,0.4927]
["bitfinex","ETHUSD",1764876940058,0.1,3112.6,3110.9,0.4927]
["bitfinex","ETHUSD",1764876940229,0.405504,3113.0,3110.9,0.4927]
["bitfinex","ETHUSD",1764876940230,0.1,3112.3,3111.0,0.2]
["bitfinex","ETHUSD",1764876940559,0.1,3112.3,3111.0,0.734]
["bitfinex","ETHUSD",1764876941081,0.1,3112.2,3111.2,0.72559411]
["bitfinex","ETHUSD",1764876941234,0.5728,3113.1,3111.9,0.2]
["bitfinex","ETHUSD",1764876941562,0.5728,3113.1,3111.4,0.72559411]
["bitfinex","ETHUSD",1764876941563,0.4707433,3112.2,3111.6,0.534]
["bitfinex","ETHUSD",1764876941874,0.4707433,3112.2,3111.7,0.2]
["bitfinex","ETHUSD",1764876942044,0.4707433,3112.6,3111.6,0.534]
["bitfinex","ETHUSD",1764876942369,0.4707433,3111.7,3110.8,0.1967]
["bitfinex","ETHUSD",1764876942533,0.4707433,3111.7,3111.0,3.21437761]
["bitfinex","ETHUSD",1764876942729,0.4707433,3112.6,3111.1,0.03214297]
["bitfinex","ETHUSD",1764876942955,0.4707433,3112.1,3111.2,3.21419388]
["bitfinex","ETHUSD",1764876943140,0.4707433,3112.1,3111.1,3.21427612]
["bitfinex","ETHUSD",1764876943378,0.4707433,3112.1,3111.2,0.92559411]
["bitfinex","ETHUSD",1764876943687,0.4707433,3112.1,3111.2,0.72559411]
["bitfinex","ETHUSD",1764876943919,0.1839,3111.3,3109.9,7.01589744]
["bitfinex","ETHUSD",1764876944060,0.1839,3111.3,3110.3,0.7307]
["bitfinex","ETHUSD",1764876944256,0.1839,3111.3,3110.6,3.21472213]
["bitfinex","ETHUSD",1764876944461,0.1839,3111.3,3110.6,3.21480662]
["bitfinex","ETHUSD",1764876944681,0.2958,3111.7,3110.6,3.2147235]
["bitfinex","ETHUSD",1764876944962,0.2958,3111.7,3110.4,0.2]
["bitfinex","ETHUSD",1764876944963,0.4707433,3111.0,3110.4,6.63004114]
["bitfinex","ETHUSD",1764876945365,0.4707433,3110.6,3110.3,0.534]
["bitfinex","ETHUSD",1764876945575,0.4707433,3110.6,3110.3,6.96424776]
["bitfinex","ETHUSD",1764876945801,0.4707433,3111.0,3110.3,6.96424776]
["bitfinex","ETHUSD",1764876946001,0.4707433,3110.9,3110.5,0.2]
["bitfinex","ETHUSD",1764876946166,0.4707433,3111.4,3110.5,0.8798]
["bitfinex","ETHUSD",1764876946495,0.533,3112.2,3110.5,0.8798]
["bitfinex","ETHUSD",1764876946496,0.1958,3112.5,3111.1,0.2]
["bitfinex","ETHUSD",1764876946697,0.4707433,3113.0,3111.5,0.72559411]
["bitfinex","ETHUSD",1764876946865,3.68315081,3113.0,3111.9,6.42694172]
["bitfinex","ETHUSD",1764876947069,0.1,3112.9,3111.9,6.42694172]
["bitfinex","ETHUSD",1764876947573,0.4942,3112.8,3111.9,3.21347086]
["bitfinex","ETHUSD",1764876947774,0.4942,3112.8,3111.1,0.4965]
["bitfinex","ETHUSD",1764876947775,0.4707433,3112.0,3111.1,0.4965]
["bitfinex","ETHUSD",1764876947972,0.4707433,3112.6,3111.8,3.21353169]
["bitfinex","ETHUSD",1764876948183,0.4707433,3112.6,3111.8,6.42710582]
["bitfinex","ETHUSD",1764876948381,0.4707433,3112.6,3111.8,9.64067995]
["bitfinex","ETHUSD",1764876948580,0.4707433,3112.2,3111.8,6.42710582]
["bitfinex","ETHUSD",1764876949298,0.4942,3112.1,3111.1,0.001]
["bitfinex","ETHUSD",1764876949474,0.4707433,3111.5,3111.3,0.72559411]
["bitfinex","ETHUSD",1764876949800,0.4707433,3111.5,3111.1,3.21528231]
["bitfinex","ETHUSD",1764876949967,0.4707433,3111.8,3111.1,6.9250795]
["bitfinex","ETHUSD",1764876950168,0.4707433,3111.4,3111.1,6.9250795]
["bitfinex","ETHUSD",1764876950369,0.4707433,3111.8,3111.1,6.9625795]
["bitfinex","ETHUSD",1764876950673,0.4707433,3111.4,3111.1,6.9625795]
["bitfinex","ETHUSD",1764876951000,0.4707433,3111.4,3111.1,7.1625795]
["bitfinex","ETHUSD",1764876951295,0.4707433,3111.8,3111.1,10.37687669]
["bitfinex","ETHUSD",1764876951505,0.4707433,3111.4,3111.1,6.9625795]
["bitfinex","ETHUSD",1764876952275,0.4707433,3111.4,3111.1,0.534]
["bitfinex","ETHUSD",1764876952477,0.4707433,3111.4,3111.1,0.001]
["bitfinex","ETHUSD",1764876952478,0.4942,3111.3,3111.1,0.001]
["bitfinex","ETHUSD",1764876952799,0.4707433,3111.4,3111.1,3.21528554]
["bitfinex","ETHUSD",1764876953298,0.4707433,3111.4,3111.1,0.001]
["bitfinex","ETHUSD",1764876954208,0.4707433,3111.8,3111.1,0.001]
["bitfinex","ETHUSD",1764876954508,0.4707433,3111.7,3111.1,0.001]
["bitfinex","ETHUSD",1764876954681,0.4707433,3111.3,3111.1,0.001]
["bitfinex","ETHUSD",1764876954872,0.4707433,3111.7,3111.1,0.001]
["bitfinex","ETHUSD",1764876955305,0.4707433,3111.7,3111.2,0.72559411]
["bitfinex","ETHUSD",1764876955677,0.4707433,3111.3,3111.2,0.72559411]
["bitfinex","ETHUSD",1764876955878,0.9649433,3111.7,3111.1,6.42959438]
["bitfinex","ETHUSD",1764876956105,0.4707433,3111.7,3111.1,6.42959438]
["bitfinex","ETHUSD",1764876956696,0.4707433,3111.7,3111.1,9.64389157]
["bitfinex","ETHUSD",1764876957080,0.4707433,3111.3,3111.1,6.42959438]
["bitfinex","ETHUSD",1764876957415,0.4707433,3111.3,3111.1,0.001]
["bitfinex","ETHUSD",1764876959201,0.4942,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1764876959910,0.4707433,3111.3,3111.1,0.001]
["bitfinex","ETHUSD",1764876960116,0.9649433,3111.3,3111.1,0.001]
["bitfinex","ETHUSD",1764876960405,0.0446,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1764876960626,0.4707433,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1764876961220,0.4707433,3111.7,3111.1,6.42959438]
["bitfinex","ETHUSD",1764876961381,0.4707433,3112.6,3111.6,7.01589744]
["bitfinex","ETHUSD",1764876961586,0.4707433,3113.0,3112.1,7.01589744]
["bitfinex","ETHUSD",1764876961783,0.4707433,3112.5,3111.3,0.4955]
["bitfinex","ETHUSD",1764876962007,0.4707433,3112.5,3111.4,0.532]
["bitfinex","ETHUSD",1764876962315,0.4707433,3112.5,3111.5,0.2]
["bitfinex","ETHUSD",1764876962515,0.4707433,3112.5,3112.0,0.2]
["bitfinex","ETHUSD",1764876962727,0.4707433,3112.5,3111.8,0.2]
["bitfinex","ETHUSD",1764876962911,0.4707433,3112.5,3111.8,0.532]
["bitfinex","ETHUSD",1764876963219,0.4707433,3112.5,3111.9,9.64041258]
["bitfinex","ETHUSD",1764876963381,0.9649433,3113.0,3111.9,9.64041258]
["bitfinex","ETHUSD",1764876963578,0.4707433,3112.5,3112.1,0.2]
["bitfinex","ETHUSD",1764876963827,0.4707433,3112.5,3111.9,3.21347086]
["bitfinex","ETHUSD",1764876963978,0.4707433,3112.1,3111.9,3.21347086]
["bitfinex","ETHUSD",1764876964184,0.4707433,3112.5,3112.2,0.2]
["bitfinex","ETHUSD",1764876964392,0.4707433,3113.0,3112.2,0.2]
["bitfinex","ETHUSD",1764876964614,0.4707433,3112.5,3112.0,0.3843]
["bitfinex","ETHUSD",1764876964804,0.4707433,3112.1,3111.9,6.42694172]
["bitfinex","ETHUSD",1764876965006,0.4707433,3112.5,3111.1,0.001]
["bitfinex","ETHUSD",1764876965007,0.5707433,3112.0,3111.1,0.001]
["bitfinex","ETHUSD",1764876965188,0.4707433,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1764876966334,0.9649433,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1764876966538,4.27913718,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1764876966713,1.83385379,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1764876966911,1.5969433,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1764876967346,0.4707433,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1764876968031,0.9649433,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1764876968231,1.9761548,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1764876968455,1.14192159,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1764876969036,0.4707433,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1764876969037,0.4707433,3111.6,3111.1,0.6965]
["bitfinex","ETHUSD",1764876969223,0.67336609,3111.5,3111.4,3.21398727]
["bitfinex","ETHUSD",1764876969423,1.30497651,3112.0,3111.4,7.15997454]
["bitfinex","ETHUSD",1764876969762,0.67468249,3111.9,3111.4,6.95997454]
["bitfinex","ETHUSD",1764876969961,0.67468249,3111.8,3111.4,7.15997454]
["bitfinex","ETHUSD",1764876970131,0.67468249,3111.7,3111.6,0.2]
["bitfinex","ETHUSD",1764876970334,0.4707433,3112.5,3111.6,7.48664074]
["bitfinex","ETHUSD",1764876970335,0.83423321,3112.3,3111.6,7.48664074]
["bitfinex","ETHUSD",1764876970526,1.12057587,3113.0,3112.3,0.72559411]
["bitfinex","ETHUSD",1764876970728,1.12057587,3113.7,3113.0,0.2]
["bitfinex","ETHUSD",1764876970933,0.67525763,3113.6,3113.1,0.532]
["bitfinex","ETHUSD",1764876971130,0.67525763,3113.5,3113.1,0.532]
["bitfinex","ETHUSD",1764876971370,1.12057587,3114.1,3113.2,3.21212899]
["bitfinex","ETHUSD",1764876971567,0.4707433,3113.9,3113.2,6.42425798]
["bitfinex","ETHUSD",1764876971866,0.4707433,3113.5,3113.2,6.42425798]
["bitfinex","ETHUSD",1764876972063,0.4707433,3113.5,3113.2,6.95625798]
["bitfinex","ETHUSD",1764876972364,0.4707433,3113.5,3113.2,0.532]
["bitfinex","ETHUSD",1764876972570,0.9649433,3113.5,3112.7,0.532]
["bitfinex","ETHUSD",1764876972790,0.4707433,3112.9,3112.1,0.6798]
["bitfinex","ETHUSD",1764876973082,0.4707433,3112.9,3112.8,3.21254176]
["bitfinex","ETHUSD",1764876973283,0.4707433,3112.9,3112.2,0.532]
["bitfinex","ETHUSD",1764876973461,0.4707433,3112.9,3112.0,3.41020588]
["bitfinex","ETHUSD",1764876973462,0.4707433,3112.5,3112.0,3.21328019]
["bitfinex","ETHUSD",1764876973670,0.4707433,3112.5,3111.5,10.17356273]
["bitfinex","ETHUSD",1764876973840,1.1411433,3112.9,3111.7,7.01589744]
["bitfinex","ETHUSD",1764876973841,0.4707433,3112.4,3111.7,7.01589744]
["bitfinex","ETHUSD",1764876974043,0.67416705,3112.7,3111.7,7.01589744]
["bitfinex","ETHUSD",1764876974266,0.4707433,3112.5,3112.0,0.2]
["bitfinex","ETHUSD",1764876974593,0.4707433,3113.1,3112.5,0.2]
["bitfinex","ETHUSD",1764876974891,0.67431188,3113.3,3112.3,1.25759411]
["bitfinex","ETHUSD",1764876975188,0.4707433,3113.5,3112.7,0.2]
["bitfinex","ETHUSD",1764876975345,0.4707433,3113.5,3112.8,9.63762528]
["bitfinex","ETHUSD",1764876975544,0.4707433,3113.1,3112.8,6.42508352]
["bitfinex","ETHUSD",1764876976553,0.4707433,3113.1,3112.8,3.21254176]
["bitfinex","ETHUSD",1764876976883,0.4707433,3113.1,3112.3,0.72559411]
["bitfinex","ETHUSD",1764876977090,0.4707433,3112.5,3112.3,3.21301625]
["bitfinex","ETHUSD",1764876977579,0.4707433,3112.5,3112.2,6.42623991]
["bitfinex","ETHUSD",1764876978271,0.5707433,3113.1,3112.2,6.42623991]
["bitfinex","ETHUSD",1764876978574,0.4707433,3112.5,3112.2,6.42623991]
["bitfinex","ETHUSD",1764876978757,0.4707433,3113.1,3112.3,0.2]
["bitfinex","ETHUSD",1764876978963,0.4707433,3113.1,3112.2,9.63940101]
["bitfinex","ETHUSD",1764876978964,0.4707433,3112.7,3112.2,9.83940101]
["bitfinex","ETHUSD",1764876979159,0.4707433,3112.7,3112.3,0.2]
["bitfinex","ETHUSD",1764876979363,0.4707433,3112.7,3112.5,3.2128514]
["bitfinex","ETHUSD",1764876979563,0.4707433,3113.1,3112.5,7.1577028]
["bitfinex","ETHUSD",1764876979864,0.4707433,3112.7,3112.5,3.7448514]
["bitfinex","ETHUSD",1764876980069,0.67360924,3113.8,3112.5,3.7448514]
["bitfinex","ETHUSD",1764876980070,1.12057587,3114.3,3113.0,0.2]
["bitfinex","ETHUSD",1764876980369,0.1859,3113.9,3113.1,0.532]
["bitfinex","ETHUSD",1764876980892,0.1859,3113.9,3113.2,0.2]
["bitfinex","ETHUSD",1764876981050,0.1859,3114.0,3113.1,0.532]
["bitfinex","ETHUSD",1764876981249,0.1859,3114.0,3113.1,0.732]
["bitfinex","ETHUSD",1764876981449,0.1859,3114.0,3113.2,9.63638697]
["bitfinex","ETHUSD",1764876982049,0.1859,3114.0,3113.2,9.83638697]
["bitfinex","ETHUSD",1764876982293,0.4707433,3113.9,3113.2,10.43230524]
["bitfinex","ETHUSD",1764876982586,0.4707433,3113.9,3113.2,18.21996257]
["bitfinex","ETHUSD",1764876982892,0.34629522,3115.4,3114.1,0.2]
["bitfinex","ETHUSD",1764876983188,0.15049522,3115.4,3114.5,0.72559411]
["bitfinex","ETHUSD",1764876983388,0.4707433,3115.2,3114.8,0.2]
["bitfinex","ETHUSD",1764876983551,0.15049522,3115.4,3114.8,0.72559411]
["bitfinex","ETHUSD",1764876984154,0.15049522,3115.4,3114.8,0.92559411]
["bitfinex","ETHUSD",1764876984387,0.15049522,3115.4,3115.1,0.2]
["bitfinex","ETHUSD",1764876984557,0.15049522,3115.4,3115.3,0.1969]
["bitfinex","ETHUSD",1764876984757,0.15049522,3115.4,3115.3,0.3969]
["bitfinex","ETHUSD",1764876984970,0.15049522,3115.4,3115.1,0.2]
["bitfinex","ETHUSD",1764876985280,0.15049522,3115.4,3115.0,0.532]
["bitfinex","ETHUSD",1764876985482,0.15049522,3115.4,3115.1,6.42033962]
["bitfinex","ETHUSD",1764876985687,0.4707433,3115.3,3115.1,3.21016981]
["bitfinex","ETHUSD",1764876985986,0.15049522,3115.4,3115.1,6.42033962]
["bitfinex","ETHUSD",1764876986147,0.15049522,3115.4,3115.2,1.18479411]
["bitfinex","ETHUSD",1764876986349,0.15049522,3115.4,3115.3,8.5835756]
["bitfinex","ETHUSD",1764876986590,0.15049522,3115.4,3115.3,9.0427756]
["bitfinex","ETHUSD",1764876986746,0.15049522,3115.4,3115.2,0.72559411]
["bitfinex","ETHUSD",1764876986951,0.15049522,3115.4,3115.2,0.92559411]
["bitfinex","ETHUSD",1764876987201,0.4707433,3115.3,3114.3,8.3835756]
["bitfinex","ETHUSD",1764876987499,0.4707433,3115.3,3114.6,0.532]
["bitfinex","ETHUSD",1764876987699,0.4707433,3114.9,3114.7,3.21058207]
["bitfinex","ETHUSD",1764876987900,0.15049522,3115.4,3114.9,0.2]
["bitfinex","ETHUSD",1764876988075,0.15049522,3115.4,3115.0,0.9912]
["bitfinex","ETHUSD",1764876988395,0.15049522,3115.4,3115.3,0.2]
["bitfinex","ETHUSD",1764876988627,0.15049522,3115.4,3115.0,0.9912]
["bitfinex","ETHUSD",1764876988825,0.15049522,3115.4,3115.1,0.2]
["bitfinex","ETHUSD",1764876989029,0.4707433,3115.3,3115.0,0.532]
["bitfinex","ETHUSD",1764876989325,0.4707433,3115.2,3115.0,0.532]
["bitfinex","ETHUSD",1764876989491,0.1859,3115.1,3114.5,6.42157648]
["bitfinex","ETHUSD",1764876990829,0.15049522,3115.4,3114.6,0.4592]
["bitfinex","ETHUSD",1764876991124,0.15049522,3115.4,3114.6,0.72559411]
["bitfinex","ETHUSD",1764876991347,0.15049522,3115.4,3114.5,6.95357648]
["bitfinex","ETHUSD",1764876991348,0.63499522,3115.4,3114.5,6.95357648]
["bitfinex","ETHUSD",1764876991493,0.73499522,3115.4,3114.5,6.95357648]
["bitfinex","ETHUSD",1764876991693,0.63499522,3115.4,3114.5,6.95357648]
["bitfinex","ETHUSD",1764876991927,0.4707433,3115.2,3114.6,0.92559411]
["bitfinex","ETHUSD",1764876992099,0.4707433,3114.8,3114.5,6.95357648]
["bitfinex","ETHUSD",1764876992299,0.4707433,3115.3,3114.5,6.95357648]
["bitfinex","ETHUSD",1764876992748,0.4707433,3115.3,3114.0,8.3835756]
["bitfinex","ETHUSD",1764876992749,0.4845,3115.2,3113.9,0.1969]
["bitfinex","ETHUSD",1764876993045,0.4845,3115.2,3113.0,3.40923421]
["bitfinex","ETHUSD",1764876993046,0.4707433,3114.3,3113.2,0.1969]
["bitfinex","ETHUSD",1764876993195,0.4707433,3113.7,3113.4,6.42383503]
["bitfinex","ETHUSD",1764876993393,0.4707433,3114.2,3113.4,6.42383503]
["bitfinex","ETHUSD",1764876993598,0.4707433,3113.8,3113.3,6.42405164]
["bitfinex","ETHUSD",1764876994336,0.4707433,3114.2,3113.3,6.42405164]
["bitfinex","ETHUSD",1764876994630,0.4707433,3113.8,3113.3,3.21202582]
["bitfinex","ETHUSD",1764876994933,0.4707433,3113.8,3112.8,3.21252006]
["bitfinex","ETHUSD",1764876995110,0.4707433,3113.8,3112.7,3.21263678]
["bitfinex","ETHUSD",1764876995111,0.890004,3113.7,3112.7,3.21263678]
["bitfinex","ETHUSD",1764876995314,0.1,3113.5,3112.9,3.21235922]
["bitfinex","ETHUSD",1764876995498,0.4707433,3113.1,3112.9,3.21237504]
["bitfinex","ETHUSD",1764876996028,0.4707433,3113.4,3112.9,6.4248136]
["bitfinex","ETHUSD",1764876996522,0.9552433,3113.4,3112.9,6.4248136]
["bitfinex","ETHUSD",1764876998007,0.4707433,3113.0,3112.9,3.21237504]
["bitfinex","ETHUSD",1764876998933,0.4845,3113.7,3112.9,9.83725216]
["bitfinex","ETHUSD",1764876999133,0.4707433,3113.3,3112.9,6.4248136]
["bitfinex","ETHUSD",1764876999542,0.4707433,3113.3,3112.9,9.63725216]
["bitfinex","ETHUSD",1764876999940,0.4707433,3114.0,3113.0,0.4592]
["bitfinex","ETHUSD",1764877000128,0.4707433,3113.6,3113.0,0.2]
["bitfinex","ETHUSD",1764877000440,0.4707433,3114.3,3113.4,8.3835756]
["bitfinex","ETHUSD",1764877000738,0.4707433,3114.3,3113.6,0.2]
["bitfinex","ETHUSD",1764877001707,0.4707433,3114.3,3113.5,1.25759411]
["bitfinex","ETHUSD",1764877001708,0.4707433,3114.3,3113.7,0.2]
["bitfinex","ETHUSD",1764877002130,0.4707433,3114.3,3113.8,6.4230201]
["bitfinex","ETHUSD",1764877002921,0.4707433,3113.9,3113.8,3.21151005]
["bitfinex","ETHUSD",1764877003344,0.1859,3114.6,3113.8,6.4230201]
["bitfinex","ETHUSD",1764877003561,0.1859,3114.6,3114.1,0.2]
["bitfinex","ETHUSD",1764877003870,0.4707433,3114.3,3113.9,1.45759411]
["bitfinex","ETHUSD",1764877004174,0.4707433,3114.7,3114.2,6.4221951]
["bitfinex","ETHUSD",1764877004534,0.4707433,3114.7,3114.2,9.63329265]
["bitfinex","ETHUSD",1764877004752,0.4707433,3114.7,3114.2,6.4221951]
["bitfinex","ETHUSD",1764877005279,0.4707433,3114.6,3114.3,0.531]
["bitfinex","ETHUSD",1764877005663,0.6566433,3115.2,3114.3,0.531]
["bitfinex","ETHUSD",1764877005844,0.4707433,3114.7,3114.3,0.731]
["bitfinex","ETHUSD",1764877006038,0.4707433,3114.7,3114.4,0.2]
["bitfinex","ETHUSD",1764877006239,0.6566433,3115.2,3114.4,0.2]
["bitfinex","ETHUSD",1764877006240,0.6566433,3115.2,3114.4,9.63267402]
["bitfinex","ETHUSD",1764877006455,0.4707433,3114.8,3114.4,10.29137402]
["bitfinex","ETHUSD",1764877006656,0.4707433,3114.8,3114.4,10.09137402]
["bitfinex","ETHUSD",1764877006885,0.4707433,3114.8,3114.4,10.29137402]
["bitfinex","ETHUSD",1764877007087,0.4707433,3115.2,3114.7,0.2]
["bitfinex","ETHUSD",1764877007274,0.4707433,3115.2,3114.7,0.731]
["bitfinex","ETHUSD",1764877007600,0.4707433,3115.1,3114.7,0.531]
["bitfinex","ETHUSD",1764877007941,0.15049522,3115.4,3114.7,0.531]
["bitfinex","ETHUSD",1764877008146,0.4707433,3115.3,3114.7,0.92559411]
["bitfinex","ETHUSD",1764877008346,0.4707433,3115.1,3114.8,0.731]
["bitfinex","ETHUSD",1764877008677,0.15049522,3115.4,3114.8,0.731]
["bitfinex","ETHUSD",1764877008897,0.4707433,3115.1,3114.8,0.731]
["bitfinex","ETHUSD",1764877009056,0.15049522,3115.4,3114.8,0.531]
["bitfinex","ETHUSD",1764877009377,0.4707433,3115.2,3114.8,0.731]
["bitfinex","ETHUSD",1764877010571,0.4707433,3115.2,3114.9,6.42075186]
["bitfinex","ETHUSD",1764877011882,0.15049522,3115.4,3114.9,10.28982779]
["bitfinex","ETHUSD",1764877012044,0.4707433,3115.3,3115.0,0.2]
["bitfinex","ETHUSD",1764877012448,0.15049522,3115.4,3115.2,0.475]
["bitfinex","ETHUSD",1764877012779,0.15049522,3115.4,3115.3,4.41596372]
["bitfinex","ETHUSD",1764877013145,0.15049522,3115.4,3115.3,4.87466372]
["bitfinex","ETHUSD",1764877013345,3.24705187,3116.9,3115.3,4.87466372]
["bitfinex","ETHUSD",1764877013346,1.12057587,3117.6,3116.5,0.1855]
["bitfinex","ETHUSD",1764877013577,1.86196381,3117.8,3115.3,23.03877929]
["bitfinex","ETHUSD",1764877013578,0.4707433,3117.1,3116.6,0.531]
["bitfinex","ETHUSD",1764877013779,0.4707433,3117.1,3116.2,0.531]
["bitfinex","ETHUSD",1764877013981,0.4707433,3117.1,3115.8,0.531]
["bitfinex","ETHUSD",1764877013982,0.0675,3116.3,3115.8,0.531]
["bitfinex","ETHUSD",1764877014150,0.1675,3116.3,3115.4,0.72559411]
["bitfinex","ETHUSD",1764877014346,0.4707433,3115.7,3115.4,1.25659411]
["bitfinex","ETHUSD",1764877014583,0.4707433,3115.7,3115.5,3.20975766]
["bitfinex","ETHUSD",1764877014799,0.4707433,3115.7,3115.0,0.531]
["bitfinex","ETHUSD",1764877014800,0.1811,3115.5,3115.0,0.531]
["bitfinex","ETHUSD",1764877014983,0.4707433,3115.3,3115.2,3.21006676]
["bitfinex","ETHUSD",1764877015682,0.1811,3115.5,3115.2,6.42013352]
["bitfinex","ETHUSD",1764877015892,1.12057587,3117.4,3116.3,0.1855]
["bitfinex","ETHUSD",1764877016187,0.5803,3117.5,3116.4,1.25659411]
["bitfinex","ETHUSD",1764877016347,0.1,3117.5,3116.5,0.2]
["bitfinex","ETHUSD",1764877016548,0.1,3117.5,3116.5,9.62618319]
["bitfinex","ETHUSD",1764877016796,0.1811,3117.8,3116.6,0.72559411]
["bitfinex","ETHUSD",1764877017290,0.4707433,3117.9,3117.1,0.2]
["bitfinex","ETHUSD",1764877017449,0.1811,3118.1,3117.2,0.2]
["bitfinex","ETHUSD",1764877017648,0.1811,3118.1,3117.3,0.531]
["bitfinex","ETHUSD",1764877017850,0.003,3118.5,3117.9,0.2]
["bitfinex","ETHUSD",1764877018050,0.003,3118.5,3118.0,0.531]
["bitfinex","ETHUSD",1764877018266,0.003,3118.5,3118.1,0.531]
["bitfinex","ETHUSD",1764877018705,0.003,3118.5,3118.2,3.20697838]
["bitfinex","ETHUSD",1764877019036,3.20548188,3119.7,3118.2,3.20697838]
["bitfinex","ETHUSD",1764877019037,1.12057587,3120.3,3118.5,0.405504]
["bitfinex","ETHUSD",1764877019198,0.4803,3120.2,3118.6,0.531]
["bitfinex","ETHUSD",1764877019399,0.1,3120.0,3118.9,0.2]
["bitfinex","ETHUSD",1764877019725,0.1,3119.7,3118.8,0.531]
["bitfinex","ETHUSD",1764877020095,1.39639163,3120.4,3118.2,10.45343298]
["bitfinex","ETHUSD",1764877020096,0.4707433,3118.9,3118.2,3.20697838]
["bitfinex","ETHUSD",1764877020294,0.4803,3119.6,3118.2,3.20697838]
["bitfinex","ETHUSD",1764877020506,0.1,3119.3,3118.2,3.20697838]
["bitfinex","ETHUSD",1764877020732,0.1,3119.0,3118.3,3.73786243]
["bitfinex","ETHUSD",1764877020942,0.1,3118.7,3117.7,3.20747123]
["bitfinex","ETHUSD",1764877021231,0.1,3117.7,3116.8,3.20841889]
["bitfinex","ETHUSD",1764877021406,0.6518433,3117.8,3116.8,3.20841889]
["bitfinex","ETHUSD",1764877021407,0.002,3118.5,3117.3,8.57877435]
["bitfinex","ETHUSD",1764877021729,0.002,3118.5,3116.9,0.531]
["bitfinex","ETHUSD",1764877021730,0.5803,3118.4,3116.9,1.1897]
["bitfinex","ETHUSD",1764877022028,0.1,3118.1,3116.9,1.1897]
["bitfinex","ETHUSD",1764877022248,0.4707433,3118.3,3117.2,8.57877435]
["bitfinex","ETHUSD",1764877022456,0.002,3118.5,3117.5,0.2]
["bitfinex","ETHUSD",1764877022626,0.4707433,3118.3,3117.5,0.732]
["bitfinex","ETHUSD",1764877022825,0.4707433,3118.3,3117.7,0.92559411]
["bitfinex","ETHUSD",1764877023017,0.4707433,3118.3,3117.7,0.72559411]
["bitfinex","ETHUSD",1764877023218,0.002,3118.5,3118.1,0.2]
["bitfinex","ETHUSD",1764877023419,0.4707433,3118.3,3117.5,0.532]
["bitfinex","ETHUSD",1764877023673,0.4707433,3118.3,3116.7,0.2]
["bitfinex","ETHUSD",1764877023674,0.1,3118.2,3116.7,0.2]
["bitfinex","ETHUSD",1764877023821,0.1,3118.2,3117.5,3.20766715]
["bitfinex","ETHUSD",1764877024028,0.1,3118.2,3117.4,3.20778192]
["bitfinex","ETHUSD",1764877024029,0.4803,3118.2,3117.4,3.20779206]
["bitfinex","ETHUSD",1764877024243,0.1,3117.9,3116.9,0.531]
["bitfinex","ETHUSD",1764877024558,1.0017433,3118.3,3117.5,6.41539384]
["bitfinex","ETHUSD",1764877024559,0.4707433,3118.3,3117.5,6.41539384]
["bitfinex","ETHUSD",1764877024865,0.4707433,3118.3,3117.4,0.72559411]
["bitfinex","ETHUSD",1764877025037,0.9510433,3118.3,3117.2,6.41601436]
["bitfinex","ETHUSD",1764877025225,0.4707433,3117.7,3117.2,6.41601436]
["bitfinex","ETHUSD",1764877025952,0.4707433,3117.7,3117.2,3.20800718]
["bitfinex","ETHUSD",1764877026256,0.4707433,3117.3,3117.2,3.20800718]
["bitfinex","ETHUSD",1764877027021,0.4707433,3117.3,3116.9,3.20824807]
["bitfinex","ETHUSD",1764877027226,0.6518433,3117.3,3116.8,3.20839835]
["bitfinex","ETHUSD",1764877027557,0.4707433,3116.9,3116.8,3.20839567]
["bitfinex","ETHUSD",1764877027922,0.4707433,3116.9,3115.7,0.2]
["bitfinex","ETHUSD",1764877027923,0.9510433,3116.9,3115.7,0.2]
["bitfinex","ETHUSD",1764877028122,0.1,3116.5,3115.5,3.20973801]
["bitfinex","ETHUSD",1764877028324,0.1,3116.3,3115.5,3.20973801]
["bitfinex","ETHUSD",1764877028560,0.1811,3117.4,3116.5,0.2]
["bitfinex","ETHUSD",1764877028726,0.1811,3117.4,3116.3,0.92559411]
["bitfinex","ETHUSD",1764877028935,0.1811,3117.4,3116.0,0.531]
["bitfinex","ETHUSD",1764877028936,0.4707433,3116.6,3116.1,0.4587]
["bitfinex","ETHUSD",1764877029252,0.4707433,3117.0,3116.0,0.731]
["bitfinex","ETHUSD",1764877029253,0.4707433,3117.0,3116.3,0.72559411]
["bitfinex","ETHUSD",1764877029451,1.0017433,3117.9,3116.6,0.2]
["bitfinex","ETHUSD",1764877029452,0.4803,3117.9,3116.6,0.2]
["bitfinex","ETHUSD",1764877029767,0.1,3118.0,3117.2,0.2]
["bitfinex","ETHUSD",1764877029968,0.631,3118.0,3116.8,8.57877435]
["bitfinex","ETHUSD",1764877030536,0.631,3118.0,3116.8,0.2]
["bitfinex","ETHUSD",1764877030733,1.1113,3118.0,3116.9,0.2]
["bitfinex","ETHUSD",1764877031038,0.4707433,3117.2,3116.9,0.2]
["bitfinex","ETHUSD",1764877031246,0.1811,3117.0,3116.4,0.98739447]
["bitfinex","ETHUSD",1764877031465,0.1811,3117.1,3116.1,8.57877435]
["bitfinex","ETHUSD",1764877031638,0.1811,3117.5,3116.6,6.41724956]
["bitfinex","ETHUSD",1764877031834,0.1811,3117.5,3116.6,10.42179261]
["bitfinex","ETHUSD",1764877032071,0.1811,3117.5,3116.7,0.1855]
["bitfinex","ETHUSD",1764877032592,0.5707433,3116.9,3115.9,0.531]
["bitfinex","ETHUSD",1764877032891,0.4707433,3116.8,3115.9,0.531]
["bitfinex","ETHUSD",1764877033048,0.1,3116.6,3115.6,3.20961081]
["bitfinex","ETHUSD",1764877033235,0.1,3116.6,3115.4,1.0021]
["bitfinex","ETHUSD",1764877033236,0.1,3116.6,3115.4,6.41972138]
["bitfinex","ETHUSD",1764877033634,0.1,3116.6,3115.5,0.2]
["bitfinex","ETHUSD",1764877033635,0.531,3116.5,3115.5,0.2]
["bitfinex","ETHUSD",1764877033765,0.531,3116.5,3115.4,6.41972138]
["bitfinex","ETHUSD",1764877033766,0.1,3116.3,3115.4,6.41972138]
["bitfinex","ETHUSD",1764877033972,0.4707433,3115.7,3115.4,9.82958207]
["bitfinex","ETHUSD",1764877034148,0.4707433,3116.1,3115.5,0.2]
["bitfinex","ETHUSD",1764877034888,0.1811,3116.9,3115.5,0.2]
["bitfinex","ETHUSD",1764877035041,0.1,3116.8,3115.4,9.62958207]
["bitfinex","ETHUSD",1764877035245,0.1,3116.5,3115.7,0.72559411]
["bitfinex","ETHUSD",1764877035439,0.1,3116.1,3115.6,6.41930928]
["bitfinex","ETHUSD",1764877035646,0.1,3116.2,3115.6,6.41930928]
["bitfinex","ETHUSD",1764877035862,0.4707433,3116.1,3115.7,1.36752504]
["bitfinex","ETHUSD",1764877036264,0.4707433,3116.1,3115.9,0.2]
["bitfinex","ETHUSD",1764877036475,0.4707433,3116.6,3115.7,1.19669411]
["bitfinex","ETHUSD",1764877036476,0.4707433,3116.0,3115.7,1.19669411]
["bitfinex","ETHUSD",1764877036776,0.4707433,3116.0,3115.7,0.92559411]
["bitfinex","ETHUSD",1764877036962,0.4707433,3116.0,3115.7,0.72559411]
["bitfinex","ETHUSD",1764877037275,0.4707433,3116.0,3115.9,0.72559411]
["bitfinex","ETHUSD",1764877037505,0.4707433,3116.0,3115.8,3.20944861]
["bitfinex","ETHUSD",1764877038100,0.4707433,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1764877038622,0.4707433,3117.3,3116.8,0.2]
["bitfinex","ETHUSD",1764877038922,0.4707433,3117.3,3116.6,0.2]
["bitfinex","ETHUSD",1764877039123,0.4869,3117.9,3116.5,1.44819411]
["bitfinex","ETHUSD",1764877039411,0.4707433,3117.8,3117.5,3.20769847]
["bitfinex","ETHUSD",1764877039914,0.4707433,3117.8,3117.5,6.41539694]
["bitfinex","ETHUSD",1764877040074,0.4707433,3117.7,3117.5,6.41539694]
["bitfinex","ETHUSD",1764877040267,0.4707433,3117.7,3117.5,6.61539694]
["bitfinex","ETHUSD",1764877040489,0.4707433,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1764877040692,0.4707433,3117.9,3117.5,3.20769847]
["bitfinex","ETHUSD",1764877040895,0.4707433,3117.8,3117.5,6.61539694]
["bitfinex","ETHUSD",1764877041108,0.4707433,3117.8,3117.5,6.41539694]
["bitfinex","ETHUSD",1764877041609,0.4707433,3117.8,3117.5,6.61539694]
["bitfinex","ETHUSD",1764877042182,0.1811,3117.6,3117.3,3.20789111]
["bitfinex","ETHUSD",1764877042380,0.4707433,3117.4,3117.3,3.20790427]
["bitfinex","ETHUSD",1764877043199,0.4707433,3117.8,3117.5,3.20769847]
["bitfinex","ETHUSD",1764877043378,0.4707433,3117.8,3117.2,6.41601436]
["bitfinex","ETHUSD",1764877043709,0.405504,3117.3,3116.5,3.20866331]
["bitfinex","ETHUSD",1764877043934,0.405504,3117.3,3115.9,0.001]
["bitfinex","ETHUSD",1764877043935,0.1,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1764877044210,0.405504,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1764877044211,0.1,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764877044386,0.505504,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764877044586,0.992404,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764877044786,0.992404,3116.0,3114.5,6.42157648]
["bitfinex","ETHUSD",1764877044787,0.1,3115.3,3114.5,6.42157648]
["bitfinex","ETHUSD",1764877045001,1.51427033,3116.3,3114.5,6.42157648]
["bitfinex","ETHUSD",1764877045002,0.4707433,3114.6,3114.5,3.21078824]
["bitfinex","ETHUSD",1764877045321,0.4707433,3115.0,3114.5,9.63236472]
["bitfinex","ETHUSD",1764877045690,0.4707433,3114.9,3114.6,1.19669411]
["bitfinex","ETHUSD",1764877045893,0.4707433,3115.3,3114.6,0.4711]
["bitfinex","ETHUSD",1764877046086,0.4707433,3115.3,3114.7,0.2]
["bitfinex","ETHUSD",1764877046322,0.4707433,3114.9,3114.6,0.2]
["bitfinex","ETHUSD",1764877046623,0.4707433,3114.9,3114.5,6.42157648]
["bitfinex","ETHUSD",1764877048005,0.4707433,3114.9,3114.5,6.62157648]
["bitfinex","ETHUSD",1764877048224,0.4707433,3114.9,3114.6,0.2]
["bitfinex","ETHUSD",1764877048414,0.4707433,3114.9,3114.5,6.62157648]
["bitfinex","ETHUSD",1764877048843,0.4707433,3115.3,3114.7,0.2]
["bitfinex","ETHUSD",1764877049126,0.4707433,3114.9,3114.6,0.4711]
["bitfinex","ETHUSD",1764877049297,0.4707433,3114.9,3114.8,0.2]
["bitfinex","ETHUSD",1764877049498,0.4707433,3114.9,3114.8,3.210479]
["bitfinex","ETHUSD",1764877051693,0.4707433,3115.3,3114.7,0.2]
["bitfinex","ETHUSD",1764877051895,0.4707433,3114.9,3114.7,0.23210582]
["bitfinex","ETHUSD",1764877052233,0.4707433,3114.9,3114.6,3.41058851]
["bitfinex","ETHUSD",1764877052527,0.4707433,3114.9,3114.5,9.63236472]
["bitfinex","ETHUSD",1764877052694,0.4707433,3114.9,3114.5,6.42157648]
["bitfinex","ETHUSD",1764877053636,0.4707433,3114.9,3114.3,6.62195028]
["bitfinex","ETHUSD",1764877053798,0.4707433,3114.9,3114.3,6.42195028]
["bitfinex","ETHUSD",1764877054701,0.4707433,3114.9,3114.3,9.63294472]
["bitfinex","ETHUSD",1764877054908,0.4707433,3114.9,3114.3,6.42195028]
["bitfinex","ETHUSD",1764877056041,0.4707433,3114.9,3113.0,0.4711]
["bitfinex","ETHUSD",1764877056042,0.4707433,3114.4,3113.0,0.4711]
["bitfinex","ETHUSD",1764877056202,0.4707433,3113.5,3113.1,6.42446436]
["bitfinex","ETHUSD",1764877056399,0.4707433,3113.9,3113.1,6.42446436]
["bitfinex","ETHUSD",1764877056400,0.4707433,3113.9,3113.1,10.16769654]
["bitfinex","ETHUSD",1764877056725,0.4707433,3113.9,3113.2,1.19669411]
["bitfinex","ETHUSD",1764877057121,0.4707433,3113.5,3113.3,0.2]
["bitfinex","ETHUSD",1764877057524,0.4707433,3113.5,3113.4,0.2]
["bitfinex","ETHUSD",1764877058342,0.4707433,3113.9,3113.4,6.4238453]
["bitfinex","ETHUSD",1764877058557,0.4707433,3113.5,3113.4,3.21192265]
["bitfinex","ETHUSD",1764877059598,0.4707433,3113.5,3113.3,3.21200738]
["bitfinex","ETHUSD",1764877060005,0.9576433,3113.5,3113.0,0.001]
["bitfinex","ETHUSD",1764877060233,0.4707433,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1764877062133,1.4886433,3113.5,3113.0,0.001]
["bitfinex","ETHUSD",1764877062340,0.4707433,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1764877063503,0.4707433,3113.9,3113.0,0.6747]
["bitfinex","ETHUSD",1764877063715,0.4707433,3113.9,3113.4,0.2]
["bitfinex","ETHUSD",1764877064124,0.4707433,3114.4,3113.6,0.2]
["bitfinex","ETHUSD",1764877064330,0.4707433,3113.9,3113.7,0.2]
["bitfinex","ETHUSD",1764877064812,1.0017433,3114.4,3113.8,0.2]
["bitfinex","ETHUSD",1764877065013,0.4707433,3113.9,3113.8,0.2]
["bitfinex","ETHUSD",1764877065442,0.4707433,3113.9,3113.6,0.2]
["bitfinex","ETHUSD",1764877065617,0.4707433,3113.9,3113.5,9.83545847]
["bitfinex","ETHUSD",1764877065822,0.4707433,3114.4,3113.5,9.63545847]
["bitfinex","ETHUSD",1764877066007,0.4707433,3114.0,3113.6,0.2]
["bitfinex","ETHUSD",1764877066911,0.4707433,3114.0,3113.5,11.77693587]
["bitfinex","ETHUSD",1764877067416,0.4707433,3114.4,3113.6,1.19929411]
["bitfinex","ETHUSD",1764877067618,0.531,3114.8,3113.9,8.85901638]
["bitfinex","ETHUSD",1764877067818,0.4707433,3114.9,3114.1,0.2]
["bitfinex","ETHUSD",1764877067819,0.4707433,3114.3,3114.1,0.2]
["bitfinex","ETHUSD",1764877068225,0.4707433,3114.3,3113.9,8.56511638]
["bitfinex","ETHUSD",1764877068543,0.4505,3114.8,3114.0,6.42260756]
["bitfinex","ETHUSD",1764877068745,0.4707433,3114.4,3114.0,6.62260756]
["bitfinex","ETHUSD",1764877068931,0.4505,3114.8,3114.0,9.63391134]
["bitfinex","ETHUSD",1764877069250,0.4707433,3114.4,3114.1,0.2]
["bitfinex","ETHUSD",1764877069429,0.4707433,3114.4,3114.0,9.83391134]
["bitfinex","ETHUSD",1764877069635,0.1811,3115.0,3114.2,0.2]
["bitfinex","ETHUSD",1764877069942,0.4707433,3114.9,3114.4,0.2]
["bitfinex","ETHUSD",1764877070143,0.4707433,3114.9,3114.1,1.65399411]
["bitfinex","ETHUSD",1764877070342,0.4707433,3115.4,3114.6,9.63205548]
["bitfinex","ETHUSD",1764877070509,0.4707433,3115.4,3114.8,0.2]
["bitfinex","ETHUSD",1764877070707,0.4707433,3115.0,3114.8,0.2]
["bitfinex","ETHUSD",1764877070940,0.4707433,3115.0,3114.7,0.2]
["bitfinex","ETHUSD",1764877071211,0.4707433,3115.0,3114.6,6.42137032]
["bitfinex","ETHUSD",1764877071441,0.1811,3114.9,3114.6,6.42137032]
["bitfinex","ETHUSD",1764877072317,0.4707433,3115.0,3114.6,6.42137032]
["bitfinex","ETHUSD",1764877072517,0.4707433,3115.0,3114.6,6.62137032]
["bitfinex","ETHUSD",1764877072720,0.531,3115.3,3114.6,6.42137032]
["bitfinex","ETHUSD",1764877072721,0.6518433,3114.9,3114.6,6.42137032]
["bitfinex","ETHUSD",1764877073321,0.83888255,3115.9,3114.8,0.4939]
["bitfinex","ETHUSD",1764877073523,0.4707433,3115.4,3115.0,0.2]
["bitfinex","ETHUSD",1764877073842,0.4505,3115.8,3115.0,0.2]
["bitfinex","ETHUSD",1764877074009,0.4707433,3115.5,3115.1,0.2]
["bitfinex","ETHUSD",1764877074416,0.4707433,3115.5,3115.1,6.42033962]
["bitfinex","ETHUSD",1764877075565,1.12057587,3116.7,3115.4,0.4939]
["bitfinex","ETHUSD",1764877075736,2.24115175,3117.3,3115.2,0.4737]
["bitfinex","ETHUSD",1764877075737,0.6306,3117.1,3115.9,8.36511638]
["bitfinex","ETHUSD",1764877075945,0.1801,3117.1,3116.5,0.2]
["bitfinex","ETHUSD",1764877076269,0.1801,3117.1,3116.0,0.531]
["bitfinex","ETHUSD",1764877076270,0.4505,3117.0,3116.0,0.531]
["bitfinex","ETHUSD",1764877076427,0.0985,3116.6,3116.1,6.41827924]
["bitfinex","ETHUSD",1764877076956,0.4707433,3116.4,3116.1,6.41827924]
["bitfinex","ETHUSD",1764877077158,0.4707433,3116.4,3116.1,3.20913962]
["bitfinex","ETHUSD",1764877077460,0.9212433,3116.4,3116.1,3.20913962]
["bitfinex","ETHUSD",1764877077755,0.4707433,3116.4,3116.1,3.20913962]
["bitfinex","ETHUSD",1764877077978,0.4505,3116.3,3115.6,0.531]
["bitfinex","ETHUSD",1764877078173,0.4707433,3115.9,3115.8,3.20936987]
["bitfinex","ETHUSD",1764877078327,0.4505,3116.3,3115.6,0.531]
["bitfinex","ETHUSD",1764877078688,0.4707433,3116.4,3115.7,6.41910324]
["bitfinex","ETHUSD",1764877079029,0.4707433,3116.4,3115.8,0.2]
["bitfinex","ETHUSD",1764877079229,0.4707433,3115.9,3115.7,6.41910324]
["bitfinex","ETHUSD",1764877079431,0.4707433,3115.9,3115.6,0.731]
["bitfinex","ETHUSD",1764877079432,0.4707433,3115.8,3115.6,3.2096295]
["bitfinex","ETHUSD",1764877079826,0.0985,3115.7,3114.8,4.41252079]
["bitfinex","ETHUSD",1764877080068,0.0985,3115.7,3115.2,3.21000483]
["bitfinex","ETHUSD",1764877080231,0.0985,3115.7,3114.8,2.24991238]
["bitfinex","ETHUSD",1764877080431,0.0985,3115.7,3114.9,6.42075186]
["bitfinex","ETHUSD",1764877080670,1.0017433,3115.8,3115.1,0.2]
["bitfinex","ETHUSD",1764877080831,1.0017433,3115.8,3115.2,0.2]
["bitfinex","ETHUSD",1764877081180,1.0017433,3115.8,3115.1,0.2]
["bitfinex","ETHUSD",1764877081349,0.4707433,3115.8,3115.0,0.2]
["bitfinex","ETHUSD",1764877081550,0.4707433,3115.8,3115.1,0.2]
["bitfinex","ETHUSD",1764877081733,0.4707433,3116.5,3115.1,8.36511638]
["bitfinex","ETHUSD",1764877081932,0.4707433,3116.5,3115.9,0.2]
["bitfinex","ETHUSD",1764877082464,0.4707433,3116.5,3115.2,0.4737]
["bitfinex","ETHUSD",1764877082465,0.4707433,3116.0,3115.3,9.62989116]
["bitfinex","ETHUSD",1764877082784,0.9212433,3116.5,3115.6,0.2]
["bitfinex","ETHUSD",1764877082955,0.4707433,3116.0,3115.3,6.41992744]
["bitfinex","ETHUSD",1764877083343,0.4707433,3116.8,3115.9,8.36511638]
["bitfinex","ETHUSD",1764877083540,0.1801,3117.1,3116.3,0.2]
["bitfinex","ETHUSD",1764877083777,0.1801,3117.1,3116.0,0.531]
["bitfinex","ETHUSD",1764877083778,0.4707433,3116.9,3115.3,6.41992744]
["bitfinex","ETHUSD",1764877084093,0.1,3116.7,3115.4,0.72559411]
["bitfinex","ETHUSD",1764877084253,0.4707433,3116.9,3116.1,0.2]
["bitfinex","ETHUSD",1764877084438,0.4707433,3116.9,3116.4,3.2088307]
["bitfinex","ETHUSD",1764877084644,0.4505,3116.8,3116.2,3.20897517]
["bitfinex","ETHUSD",1764877084945,0.4505,3116.8,3115.8,0.531]
["bitfinex","ETHUSD",1764877085140,0.1,3116.7,3115.5,0.531]
["bitfinex","ETHUSD",1764877085365,0.1,3116.6,3115.9,3.20927932]
["bitfinex","ETHUSD",1764877085553,0.5505,3116.7,3116.0,3.20917331]
["bitfinex","ETHUSD",1764877085754,0.4505,3116.7,3115.6,3.20956937]
["bitfinex","ETHUSD",1764877085957,0.4505,3116.7,3115.6,3.40956937]
["bitfinex","ETHUSD",1764877086158,0.4505,3116.7,3116.0,3.20920105]
["bitfinex","ETHUSD",1764877086338,0.4505,3116.7,3116.0,3.20922185]
["bitfinex","ETHUSD",1764877086543,0.4505,3116.7,3115.6,0.2]
["bitfinex","ETHUSD",1764877086760,0.4505,3116.7,3115.8,0.2]
["bitfinex","ETHUSD",1764877086961,0.4505,3116.7,3115.9,0.2]
["bitfinex","ETHUSD",1764877087161,1.0017433,3116.9,3115.9,0.2]
["bitfinex","ETHUSD",1764877087374,0.4707433,3116.9,3115.9,0.2]
["bitfinex","ETHUSD",1764877087674,0.4707433,3116.9,3116.5,0.2]
["bitfinex","ETHUSD",1764877087891,0.0985,3116.0,3115.5,6.41946153]
["bitfinex","ETHUSD",1764877088043,0.4707433,3115.6,3114.9,0.4737]
["bitfinex","ETHUSD",1764877088245,0.4707433,3115.2,3115.0,3.21027287]
["bitfinex","ETHUSD",1764877088463,0.4707433,3115.2,3114.7,3.21058207]
["bitfinex","ETHUSD",1764877088695,0.531,3115.8,3115.1,0.3974]
["bitfinex","ETHUSD",1764877088969,0.1803,3115.9,3115.1,0.3974]
["bitfinex","ETHUSD",1764877089158,0.4505,3116.1,3115.1,0.3974]
["bitfinex","ETHUSD",1764877089159,0.4707433,3116.1,3115.5,0.2]
["bitfinex","ETHUSD",1764877089380,0.4707433,3115.7,3115.4,0.2]
["bitfinex","ETHUSD",1764877089579,0.4707433,3115.7,3115.2,0.2]
["bitfinex","ETHUSD",1764877089879,0.4707433,3115.6,3115.2,0.2]
["bitfinex","ETHUSD",1764877090099,0.1811,3116.0,3115.3,0.2]
["bitfinex","ETHUSD",1764877090302,0.4707433,3115.7,3115.2,0.2]
["bitfinex","ETHUSD",1764877090859,0.4707433,3115.7,3115.3,6.41992744]
["bitfinex","ETHUSD",1764877091808,0.4707433,3115.7,3114.6,3.2106699]
["bitfinex","ETHUSD",1764877091809,0.5505,3115.6,3114.6,3.2106699]
["bitfinex","ETHUSD",1764877091977,0.4707433,3115.3,3114.7,3.21058207]
["bitfinex","ETHUSD",1764877092159,0.4707433,3114.9,3114.7,3.21058207]
["bitfinex","ETHUSD",1764877092716,0.9212433,3115.3,3114.7,6.42116414]
["bitfinex","ETHUSD",1764877092717,0.4707433,3115.3,3114.7,6.42116414]
["bitfinex","ETHUSD",1764877093000,0.4707433,3115.3,3114.5,0.001]
["bitfinex","ETHUSD",1764877093001,0.4707433,3114.9,3114.6,0.2]
["bitfinex","ETHUSD",1764877093203,0.4707433,3115.3,3114.6,0.2]
["bitfinex","ETHUSD",1764877093501,0.4707433,3114.9,3114.6,0.2]
["bitfinex","ETHUSD",1764877093665,0.4707433,3114.9,3114.5,0.201]
["bitfinex","ETHUSD",1764877093863,0.6518433,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1764877094200,0.1811,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1764877094504,0.4707433,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1764877095296,3.68073822,3115.3,3114.5,0.001]
["bitfinex","ETHUSD",1764877095297,2.25347989,3117.1,3116.3,0.405504]
["bitfinex","ETHUSD",1764877095504,0.1896,3117.9,3117.0,0.72559411]
["bitfinex","ETHUSD",1764877095720,0.1896,3117.9,3116.8,0.2]
["bitfinex","ETHUSD",1764877095865,0.4622,3117.8,3116.6,0.532]
["bitfinex","ETHUSD",1764877096062,0.4622,3117.8,3116.7,29.999679]
["bitfinex","ETHUSD",1764877096276,0.4707433,3117.3,3116.7,29.999679]
["bitfinex","ETHUSD",1764877096483,0.4707433,3117.3,3116.8,0.2]
["bitfinex","ETHUSD",1764877096686,0.4707433,3117.3,3116.6,0.532]
["bitfinex","ETHUSD",1764877096967,0.4707433,3117.3,3116.7,29.999679]
["bitfinex","ETHUSD",1764877097274,0.9329433,3117.8,3116.8,6.61683778]
["bitfinex","ETHUSD",1764877097471,0.1896,3117.9,3117.1,8.56511638]
["bitfinex","ETHUSD",1764877097669,0.4707433,3118.4,3117.7,0.2]
["bitfinex","ETHUSD",1764877097901,0.4707433,3118.0,3117.3,0.2]
["bitfinex","ETHUSD",1764877098191,0.003,3118.7,3117.9,0.2]
["bitfinex","ETHUSD",1764877098360,0.003,3118.7,3118.2,0.2]
["bitfinex","ETHUSD",1764877099082,0.003,3118.7,3118.2,3.40695381]
["bitfinex","ETHUSD",1764877099282,0.003,3118.7,3118.1,3.20704751]
["bitfinex","ETHUSD",1764877099486,0.003,3118.7,3118.2,3.20697242]
["bitfinex","ETHUSD",1764877100204,0.003,3118.7,3118.4,0.2]
["bitfinex","ETHUSD",1764877100498,0.003,3118.7,3118.6,29.699679]
["bitfinex","ETHUSD",1764877100865,0.003,3118.7,3118.5,9.09639665]
["bitfinex","ETHUSD",1764877100866,0.003,3118.7,3118.5,0.531]
["bitfinex","ETHUSD",1764877101262,0.003,3118.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1764877101462,0.003,3118.7,3118.6,3.40656704]
["bitfinex","ETHUSD",1764877101773,0.003,3118.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1764877102088,0.003,3118.7,3118.6,3.40656704]
["bitfinex","ETHUSD",1764877102294,16.289452,3121.3,3118.6,14.26628718]
["bitfinex","ETHUSD",1764877102597,0.4622,3122.1,3121.0,0.72559411]
["bitfinex","ETHUSD",1764877102804,0.4622,3122.1,3120.4,8.56539665]
["bitfinex","ETHUSD",1764877102805,0.1896,3121.7,3120.0,8.56539665]
["bitfinex","ETHUSD",1764877102970,0.1896,3121.7,3120.3,0.72559411]
["bitfinex","ETHUSD",1764877102971,0.1,3121.6,3120.3,0.72559411]
["bitfinex","ETHUSD",1764877103317,3.20358801,3121.5,3120.2,6.94484552]
["bitfinex","ETHUSD",1764877103616,0.4707433,3121.3,3120.5,0.2]
["bitfinex","ETHUSD",1764877104101,0.4707433,3121.3,3119.9,0.2]
["bitfinex","ETHUSD",1764877104102,0.1896,3120.6,3119.9,0.2]
["bitfinex","ETHUSD",1764877104313,0.1896,3120.6,3119.7,3.2053353]
["bitfinex","ETHUSD",1764877104314,0.1896,3120.6,3118.7,0.50457983]
["bitfinex","ETHUSD",1764877104466,0.1896,3120.6,3119.3,3.2057903]
["bitfinex","ETHUSD",1764877104467,0.4707433,3120.2,3119.3,3.2057903]
["bitfinex","ETHUSD",1764877104669,0.4707433,3120.2,3119.2,0.535]
["bitfinex","ETHUSD",1764877104670,0.4707433,3119.8,3119.2,0.535]
["bitfinex","ETHUSD",1764877104998,0.4707433,3120.2,3119.0,0.535]
["bitfinex","ETHUSD",1764877104999,0.4622,3120.1,3119.0,0.535]
["bitfinex","ETHUSD",1764877105205,0.4707433,3119.7,3119.0,0.535]
["bitfinex","ETHUSD",1764877105378,0.4707433,3119.7,3119.0,3.74113755]
["bitfinex","ETHUSD",1764877105581,0.4622,3120.1,3119.2,0.2]
["bitfinex","ETHUSD",1764877105900,0.4622,3120.1,3119.0,10.15344917]
["bitfinex","ETHUSD",1764877105901,0.4622,3120.1,3119.4,0.2]
["bitfinex","ETHUSD",1764877106706,0.4707433,3120.3,3119.8,0.2]
["bitfinex","ETHUSD",1764877107010,0.1896,3120.6,3119.1,0.72559411]
["bitfinex","ETHUSD",1764877107011,0.4707433,3120.2,3119.4,0.2]
["bitfinex","ETHUSD",1764877107173,0.4707433,3120.2,3119.1,0.72559411]
["bitfinex","ETHUSD",1764877107174,0.4707433,3120.2,3119.7,0.2]
["bitfinex","ETHUSD",1764877107590,0.4707433,3120.2,3119.7,3.20543642]
["bitfinex","ETHUSD",1764877107792,0.4707433,3120.4,3119.7,6.41087284]
["bitfinex","ETHUSD",1764877107985,0.4707433,3120.4,3119.7,6.61087284]
["bitfinex","ETHUSD",1764877108182,0.405504,3121.5,3119.7,6.61087284]
["bitfinex","ETHUSD",1764877108183,0.4622,3121.1,3119.8,0.72559411]
["bitfinex","ETHUSD",1764877108380,0.4707433,3120.9,3120.4,0.2]
["bitfinex","ETHUSD",1764877108600,0.4622,3121.1,3120.4,0.2]
["bitfinex","ETHUSD",1764877108910,0.8473221,3121.4,3120.5,0.2]
["bitfinex","ETHUSD",1764877109075,0.6518,3121.7,3120.9,0.2]
["bitfinex","ETHUSD",1764877109398,0.6518,3121.7,3120.6,0.534]
["bitfinex","ETHUSD",1764877109399,0.1896,3121.7,3120.7,0.2]
["bitfinex","ETHUSD",1764877109600,0.1896,3121.7,3121.0,6.60820248]
["bitfinex","ETHUSD",1764877109802,0.1896,3121.7,3121.3,0.2]
["bitfinex","ETHUSD",1764877110007,0.4707433,3121.6,3121.0,3.20410124]
["bitfinex","ETHUSD",1764877110501,0.4707433,3121.6,3120.9,3.20416502]
["bitfinex","ETHUSD",1764877110705,0.4707433,3121.6,3120.5,0.72559411]
["bitfinex","ETHUSD",1764877110706,0.4707433,3121.2,3120.5,0.2]
["bitfinex","ETHUSD",1764877111002,0.4707433,3121.1,3120.6,0.534]
["bitfinex","ETHUSD",1764877111171,0.4707433,3121.1,3120.6,3.7385061]
["bitfinex","ETHUSD",1764877111378,0.4707433,3121.1,3120.5,0.2]
["bitfinex","ETHUSD",1764877111580,0.4622,3121.5,3120.5,0.533]
["bitfinex","ETHUSD",1764877111795,0.4707433,3120.9,3120.3,0.72559411]
["bitfinex","ETHUSD",1764877111995,0.4707433,3120.9,3119.6,0.2]
["bitfinex","ETHUSD",1764877111996,0.4707433,3120.5,3119.6,0.2]
["bitfinex","ETHUSD",1764877112218,0.4707433,3120.5,3119.6,0.733]
["bitfinex","ETHUSD",1764877112514,0.4707433,3120.5,3118.0,3.20709889]
["bitfinex","ETHUSD",1764877112515,0.4707433,3119.7,3118.0,3.20709889]
["bitfinex","ETHUSD",1764877112715,0.4707433,3119.7,3118.8,3.20630141]
["bitfinex","ETHUSD",1764877112922,0.9329433,3119.7,3118.8,3.20630141]
["bitfinex","ETHUSD",1764877113111,0.9329433,3119.7,3118.6,0.2]
["bitfinex","ETHUSD",1764877113422,0.4622,3119.6,3118.8,3.20628864]
["bitfinex","ETHUSD",1764877113586,0.4707433,3119.2,3118.7,3.20643442]
["bitfinex","ETHUSD",1764877113785,0.83839697,3119.2,3118.8,3.20634922]
["bitfinex","ETHUSD",1764877114121,3.39527991,3119.5,3118.1,0.4707433]
["bitfinex","ETHUSD",1764877114122,0.4622,3119.4,3118.1,0.533]
["bitfinex","ETHUSD",1764877114320,0.4622,3119.4,3118.8,3.20631867]
["bitfinex","ETHUSD",1764877114498,0.4707433,3119.3,3118.8,3.20631867]
["bitfinex","ETHUSD",1764877114696,0.4707433,3119.3,3118.7,3.40640774]
["bitfinex","ETHUSD",1764877114697,0.4707433,3119.3,3118.7,3.40643183]
["bitfinex","ETHUSD",1764877114901,0.4707433,3119.3,3118.8,3.20634143]
["bitfinex","ETHUSD",1764877115216,0.4707433,3119.3,3118.7,3.40644271]
["bitfinex","ETHUSD",1764877117216,0.4707433,3119.2,3118.7,6.61290694]
["bitfinex","ETHUSD",1764877117517,0.4707433,3119.2,3118.7,3.40644271]
["bitfinex","ETHUSD",1764877118690,0.4707433,3119.3,3118.7,6.61290694]
["bitfinex","ETHUSD",1764877119192,0.4707433,3119.3,3118.7,0.2]
["bitfinex","ETHUSD",1764877119399,1.17790736,3119.3,3118.7,0.2]
["bitfinex","ETHUSD",1764877119617,1.17790736,3119.3,3118.7,6.61292337]
["bitfinex","ETHUSD",1764877119822,1.17790736,3119.3,3118.7,3.40645914]
["bitfinex","ETHUSD",1764877120021,1.17790736,3119.3,3118.7,6.61292337]
["bitfinex","ETHUSD",1764877120223,0.1896,3119.5,3118.7,6.61292337]
["bitfinex","ETHUSD",1764877120519,0.4707433,3119.2,3118.7,3.20645914]
["bitfinex","ETHUSD",1764877120727,0.4622,3120.0,3118.8,0.23206361]
["bitfinex","ETHUSD",1764877120894,0.4707433,3119.9,3119.1,0.2]
["bitfinex","ETHUSD",1764877121097,0.88455133,3119.9,3119.1,0.732]
["bitfinex","ETHUSD",1764877121401,0.4707433,3119.5,3119.1,0.532]
["bitfinex","ETHUSD",1764877121712,0.4622,3119.4,3118.7,6.41292846]
["bitfinex","ETHUSD",1764877121918,0.4622,3119.4,3118.7,3.93846423]
["bitfinex","ETHUSD",1764877122116,0.4707433,3119.1,3118.7,7.14492846]
["bitfinex","ETHUSD",1764877122422,0.4622,3119.4,3118.7,6.94492846]
["bitfinex","ETHUSD",1764877122625,0.4707433,3119.1,3118.7,6.94492846]
["bitfinex","ETHUSD",1764877123321,0.4707433,3119.1,3118.4,0.72559411]
["bitfinex","ETHUSD",1764877123529,0.9288433,3119.1,3118.4,1.25659411]
["bitfinex","ETHUSD",1764877123893,1.41655133,3119.9,3119.0,0.2]
["bitfinex","ETHUSD",1764877123894,0.4581,3119.7,3119.0,0.2]
["bitfinex","ETHUSD",1764877124117,0.4581,3119.7,3119.1,6.41210604]
["bitfinex","ETHUSD",1764877124321,0.4707433,3119.5,3119.1,6.41210604]
["bitfinex","ETHUSD",1764877124906,0.4707433,3119.5,3119.1,3.20605302]
["bitfinex","ETHUSD",1764877125125,0.6477,3120.4,3119.2,0.531]
["bitfinex","ETHUSD",1764877125313,0.4707433,3119.6,3119.2,0.531]
["bitfinex","ETHUSD",1764877125512,0.4707433,3120.0,3119.1,3.20605302]
["bitfinex","ETHUSD",1764877125838,0.4707433,3119.5,3119.1,3.20605302]
["bitfinex","ETHUSD",1764877126199,0.4707433,3119.5,3119.0,3.20607001]
["bitfinex","ETHUSD",1764877126405,0.4707433,3119.5,3119.0,6.41222582]
["bitfinex","ETHUSD",1764877126606,0.4581,3120.3,3119.2,0.2]
["bitfinex","ETHUSD",1764877126895,0.4707433,3120.0,3119.3,0.531]
["bitfinex","ETHUSD",1764877127316,0.4581,3119.9,3119.0,3.20607001]
["bitfinex","ETHUSD",1764877127639,0.4707433,3119.6,3119.0,3.73707001]
["bitfinex","ETHUSD",1764877128126,0.4581,3119.9,3119.0,6.94322582]
["bitfinex","ETHUSD",1764877128317,0.4707433,3119.6,3119.0,6.94322582]
["bitfinex","ETHUSD",1764877128723,0.4581,3119.9,3119.2,0.2]
["bitfinex","ETHUSD",1764877129027,0.4581,3119.9,3119.0,6.94322582]
["bitfinex","ETHUSD",1764877129028,0.4707433,3119.9,3119.3,0.2]
["bitfinex","ETHUSD",1764877129528,0.4581,3119.8,3119.0,3.73707001]
["bitfinex","ETHUSD",1764877129726,0.4707433,3119.5,3119.0,3.20612788]
["bitfinex","ETHUSD",1764877130310,4.13448877,3119.5,3118.8,3.20634553]
["bitfinex","ETHUSD",1764877130506,0.9288433,3119.5,3118.8,3.20634553]
["bitfinex","ETHUSD",1764877130707,0.4581,3119.4,3118.8,3.20634553]
["bitfinex","ETHUSD",1764877131280,0.1862,3118.9,3118.7,3.20643042]
["bitfinex","ETHUSD",1764877131435,0.1862,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1764877131639,0.4581,3118.8,3118.6,0.001]
["bitfinex","ETHUSD",1764877132341,0.1862,3119.9,3118.9,6.61251722]
["bitfinex","ETHUSD",1764877132639,0.1862,3119.9,3119.1,0.2]
["bitfinex","ETHUSD",1764877132843,0.4707433,3119.6,3118.9,6.41251722]
["bitfinex","ETHUSD",1764877132999,0.4707433,3119.7,3118.9,6.41251722]
["bitfinex","ETHUSD",1764877133203,0.4707433,3119.7,3119.0,0.2]
["bitfinex","ETHUSD",1764877133538,0.4707433,3119.8,3119.0,0.2]
["bitfinex","ETHUSD",1764877134438,0.1862,3119.9,3119.4,3.20574469]
["bitfinex","ETHUSD",1764877135010,0.4707433,3119.8,3119.4,3.20574469]
["bitfinex","ETHUSD",1764877135215,0.4707433,3119.8,3118.6,0.4717433]
["bitfinex","ETHUSD",1764877135216,1.31505191,3119.8,3119.1,0.53]
["bitfinex","ETHUSD",1764877135417,0.4707433,3119.4,3119.2,3.20592689]
["bitfinex","ETHUSD",1764877135613,0.4581,3119.7,3119.3,3.20584746]
["bitfinex","ETHUSD",1764877136035,0.4707433,3119.8,3119.3,3.20584746]
["bitfinex","ETHUSD",1764877136343,0.4707433,3119.8,3119.2,3.20594514]
["bitfinex","ETHUSD",1764877136515,0.9288433,3119.8,3119.2,3.20594514]
["bitfinex","ETHUSD",1764877136718,0.9288433,3119.8,3119.2,6.41189538]
["bitfinex","ETHUSD",1764877137116,0.4581,3119.8,3119.2,3.20594514]
["bitfinex","ETHUSD",1764877137316,0.89012803,3119.8,3119.2,3.20594514]
["bitfinex","ETHUSD",1764877137518,0.4707433,3119.5,3118.6,0.001]
["bitfinex","ETHUSD",1764877137716,0.4707433,3119.5,3118.9,3.20619266]
["bitfinex","ETHUSD",1764877138058,0.4581,3119.4,3118.7,0.53]
["bitfinex","ETHUSD",1764877138540,0.53,3119.7,3118.9,0.72559411]
["bitfinex","ETHUSD",1764877138792,0.4707433,3119.5,3118.9,0.72559411]
["bitfinex","ETHUSD",1764877139257,0.9881,3119.7,3118.9,0.72559411]
["bitfinex","ETHUSD",1764877139417,0.4707433,3119.5,3118.9,0.72559411]
["bitfinex","ETHUSD",1764877139752,0.9881,3119.7,3118.9,0.72559411]
["bitfinex","ETHUSD",1764877140314,0.6569433,3119.9,3119.1,6.41210604]
["bitfinex","ETHUSD",1764877140513,0.6569433,3119.9,3119.1,7.14210604]
["bitfinex","ETHUSD",1764877141137,0.9288433,3120.3,3119.3,0.2]
["bitfinex","ETHUSD",1764877141366,0.9288433,3120.7,3119.8,0.2]
["bitfinex","ETHUSD",1764877141527,0.4707433,3120.3,3119.9,0.53]
["bitfinex","ETHUSD",1764877141842,0.9288433,3120.7,3119.9,0.53]
["bitfinex","ETHUSD",1764877142661,0.9288433,3120.7,3120.0,9.6153846]
["bitfinex","ETHUSD",1764877142834,0.1896,3121.0,3120.0,9.6153846]
["bitfinex","ETHUSD",1764877142835,0.1896,3121.0,3120.4,0.2]
["bitfinex","ETHUSD",1764877143043,0.4707433,3121.2,3120.4,0.73]
["bitfinex","ETHUSD",1764877143234,0.9288433,3121.6,3120.4,0.73]
["bitfinex","ETHUSD",1764877143434,0.9288433,3121.6,3120.1,1.15776715]
["bitfinex","ETHUSD",1764877143435,0.1862,3120.9,3120.2,0.8596777]
["bitfinex","ETHUSD",1764877143635,0.1862,3120.9,3120.4,0.2]
["bitfinex","ETHUSD",1764877143859,0.4707433,3121.1,3120.4,0.2]
["bitfinex","ETHUSD",1764877144056,3.67441044,3121.5,3120.1,2.21744485]
["bitfinex","ETHUSD",1764877144234,0.4581,3121.3,3120.4,0.2]
["bitfinex","ETHUSD",1764877144643,0.4581,3121.3,3120.4,4.13031145]
["bitfinex","ETHUSD",1764877144958,0.4581,3121.3,3119.9,9.42629075]
["bitfinex","ETHUSD",1764877144959,0.4601,3120.5,3119.8,1.58527181]
["bitfinex","ETHUSD",1764877145127,0.4601,3120.5,3120.4,3.20471734]
["bitfinex","ETHUSD",1764877145128,0.002,3120.5,3120.4,3.20471734]
["bitfinex","ETHUSD",1764877145960,0.002,3120.5,3120.3,0.53]
["bitfinex","ETHUSD",1764877146285,0.4707433,3120.4,3119.5,3.2055773]
["bitfinex","ETHUSD",1764877146428,0.1862,3119.7,3119.2,3.20595024]
["bitfinex","ETHUSD",1764877146630,0.6443,3119.7,3119.3,0.72559411]
["bitfinex","ETHUSD",1764877146928,0.4707433,3119.5,3119.2,3.7358984]
["bitfinex","ETHUSD",1764877147133,0.4707433,3119.5,3118.6,0.8606777]
["bitfinex","ETHUSD",1764877147335,0.9288433,3119.5,3119.1,3.20605105]
["bitfinex","ETHUSD",1764877147561,0.002,3120.5,3119.1,0.53]
["bitfinex","ETHUSD",1764877147759,0.4581,3120.4,3119.2,6.6118391]
["bitfinex","ETHUSD",1764877147963,0.4707433,3120.1,3119.4,0.2]
["bitfinex","ETHUSD",1764877148161,0.4581,3120.4,3119.5,0.53]
["bitfinex","ETHUSD",1764877148360,0.4581,3120.4,3119.6,0.2]
["bitfinex","ETHUSD",1764877148561,0.4581,3120.4,3119.7,3.20543642]
["bitfinex","ETHUSD",1764877148749,0.4707433,3120.1,3119.8,0.72559411]
["bitfinex","ETHUSD",1764877148952,0.4707433,3120.0,3119.8,0.72559411]
["bitfinex","ETHUSD",1764877149664,0.002,3120.5,3119.8,1.43924081]
["bitfinex","ETHUSD",1764877149865,0.002,3120.5,3120.0,0.2]
["bitfinex","ETHUSD",1764877150081,0.002,3120.5,3119.9,0.5620523]
["bitfinex","ETHUSD",1764877150279,0.002,3120.5,3119.8,1.43924081]
["bitfinex","ETHUSD",1764877150280,0.002,3120.5,3120.1,0.72559411]
["bitfinex","ETHUSD",1764877150493,0.002,3120.5,3120.3,0.2]
["bitfinex","ETHUSD",1764877150671,0.002,3120.5,3120.4,3.73471734]
["bitfinex","ETHUSD",1764877151261,0.002,3120.5,3120.4,3.20471734]
["bitfinex","ETHUSD",1764877151457,0.002,3120.5,3120.4,3.73471734]
["bitfinex","ETHUSD",1764877151959,0.002,3120.5,3120.1,3.93061468]
["bitfinex","ETHUSD",1764877152159,0.002,3120.5,3120.4,3.73471734]
["bitfinex","ETHUSD",1764877152357,0.002,3120.5,3119.9,0.72559411]
["bitfinex","ETHUSD",1764877152358,0.4707433,3120.4,3118.9,0.8596777]
["bitfinex","ETHUSD",1764877152588,0.4581,3120.4,3119.3,8.76661305]
["bitfinex","ETHUSD",1764877152897,3.66282372,3120.4,3119.4,6.94148938]
["bitfinex","ETHUSD",1764877153049,3.66282372,3120.4,3119.4,7.65563832]
["bitfinex","ETHUSD",1764877153250,0.4914,3120.3,3119.4,3.73574469]
["bitfinex","ETHUSD",1764877153850,0.4914,3120.3,3119.4,6.94148938]
["bitfinex","ETHUSD",1764877154580,0.4707433,3120.2,3120.1,8.56661305]
["bitfinex","ETHUSD",1764877154780,0.002,3120.5,3120.2,6.40984552]
["bitfinex","ETHUSD",1764877154962,0.002,3120.5,3120.2,3.20492276]
["bitfinex","ETHUSD",1764877155156,0.002,3120.5,3120.3,0.53]
["bitfinex","ETHUSD",1764877155678,0.002,3120.5,3120.2,6.60984552]
["bitfinex","ETHUSD",1764877155885,0.002,3120.5,3120.3,0.53]
["bitfinex","ETHUSD",1764877156377,0.002,3120.5,3120.3,1.42398455]
["bitfinex","ETHUSD",1764877156578,0.002,3120.5,3120.3,1.22398455]
["bitfinex","ETHUSD",1764877156978,0.002,3120.5,3120.4,3.20471734]
["bitfinex","ETHUSD",1764877157179,0.002,3120.5,3120.4,3.40471734]
["bitfinex","ETHUSD",1764877157381,0.002,3120.5,3120.4,3.20471734]
["bitfinex","ETHUSD",1764877158650,0.002,3120.5,3120.4,3.40471734]
["bitfinex","ETHUSD",1764877158875,0.002,3120.5,3120.4,3.20471734]
["bitfinex","ETHUSD",1764877159069,0.002,3120.5,3120.4,4.65533164]
["bitfinex","ETHUSD",1764877159269,0.002,3120.5,3120.4,4.45533164]
["bitfinex","ETHUSD",1764877159582,0.002,3120.5,3120.4,3.93031145]
["bitfinex","ETHUSD",1764877159759,0.4934,3120.5,3119.8,0.8596777]
["bitfinex","ETHUSD",1764877160088,0.4707433,3120.4,3119.9,0.53]
["bitfinex","ETHUSD",1764877160254,0.4707433,3120.4,3120.0,0.53]
["bitfinex","ETHUSD",1764877160578,0.4914,3120.3,3119.5,3.20555335]
["bitfinex","ETHUSD",1764877160882,0.4914,3120.3,3119.4,3.20574469]
["bitfinex","ETHUSD",1764877160883,0.1873,3119.6,3119.4,3.20574469]
["bitfinex","ETHUSD",1764877161082,0.1873,3119.6,3119.5,3.73564192]
["bitfinex","ETHUSD",1764877161382,0.1873,3119.9,3119.5,6.94128384]
["bitfinex","ETHUSD",1764877161683,0.6787,3119.9,3119.5,6.94128384]
["bitfinex","ETHUSD",1764877162561,0.1873,3119.9,3119.5,3.73564192]
["bitfinex","ETHUSD",1764877162756,0.6787,3119.9,3119.5,6.94128384]
["bitfinex","ETHUSD",1764877164385,0.1873,3119.9,3119.5,3.73564192]
["bitfinex","ETHUSD",1764877164586,0.4707433,3119.6,3119.5,3.20564192]
["bitfinex","ETHUSD",1764877164960,0.1873,3119.9,3119.5,6.41128384]
["bitfinex","ETHUSD",1764877165162,0.4707433,3119.8,3119.4,6.41148938]
["bitfinex","ETHUSD",1764877165363,0.4707433,3119.8,3119.4,3.73574469]
["bitfinex","ETHUSD",1764877165586,0.4914,3119.7,3119.4,3.73574469]
["bitfinex","ETHUSD",1764877165786,0.4914,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1764877165958,0.4707433,3119.8,3119.5,0.001]
["bitfinex","ETHUSD",1764877166983,0.1873,3119.9,3119.5,0.201]
["bitfinex","ETHUSD",1764877167283,0.1873,3119.9,3119.6,6.61107834]
["bitfinex","ETHUSD",1764877167688,0.4914,3120.2,3119.6,6.41107834]
["bitfinex","ETHUSD",1764877167891,0.4707433,3120.0,3119.6,6.41107834]
["bitfinex","ETHUSD",1764877168190,0.4914,3120.2,3119.6,6.61107834]
["bitfinex","ETHUSD",1764877168491,0.4914,3120.2,3119.7,0.2]
["bitfinex","ETHUSD",1764877168664,0.4914,3120.2,3119.8,0.53]
["bitfinex","ETHUSD",1764877168991,0.4707433,3120.0,3119.8,0.53]
["bitfinex","ETHUSD",1764877169171,0.4707433,3120.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1764877171293,0.4914,3120.2,3119.9,6.41046186]
["bitfinex","ETHUSD",1764877171657,0.002,3120.5,3120.0,0.03205128]
["bitfinex","ETHUSD",1764877171890,0.002,3120.5,3119.9,10.30973898]
["bitfinex","ETHUSD",1764877172090,0.4707433,3120.4,3120.0,0.53]
["bitfinex","ETHUSD",1764877172386,0.9621433,3120.4,3120.1,0.53]
["bitfinex","ETHUSD",1764877173483,0.4707433,3120.4,3120.2,3.20492276]
["bitfinex","ETHUSD",1764877173812,0.002,3120.5,3120.2,6.93984552]
["bitfinex","ETHUSD",1764877174001,0.4707433,3120.4,3120.2,6.93984552]
["bitfinex","ETHUSD",1764877174364,0.002,3120.5,3120.2,3.73492276]
["bitfinex","ETHUSD",1764877174564,0.4934,3120.5,3120.2,3.73492276]
["bitfinex","ETHUSD",1764877175000,0.002,3120.5,3120.2,6.93984552]
["bitfinex","ETHUSD",1764877175425,0.002,3120.5,3119.6,1.19633741]
["bitfinex","ETHUSD",1764877175426,0.4619,3120.3,3119.9,3.20523093]
["bitfinex","ETHUSD",1764877175579,0.9326433,3120.3,3120.0,0.53]
["bitfinex","ETHUSD",1764877175913,0.002,3120.5,3120.0,0.53]
["bitfinex","ETHUSD",1764877176615,0.4707433,3120.3,3120.0,0.53]
["bitfinex","ETHUSD",1764877177123,0.4707433,3120.3,3120.1,0.53]
["bitfinex","ETHUSD",1764877177278,0.9621433,3120.3,3120.1,0.53]
["bitfinex","ETHUSD",1764877177623,0.9621433,3120.3,3119.8,0.72559411]
["bitfinex","ETHUSD",1764877177786,0.4619,3120.2,3119.8,0.53]
["bitfinex","ETHUSD",1764877177991,0.9533,3120.2,3119.8,0.53]
["bitfinex","ETHUSD",1764877178199,0.4914,3120.1,3119.8,0.53]
["bitfinex","ETHUSD",1764877178395,0.4914,3120.1,3119.7,3.20541292]
["bitfinex","ETHUSD",1764877178396,1.1199433,3119.9,3119.7,3.20541292]
["bitfinex","ETHUSD",1764877179119,1.1199433,3119.9,3119.8,0.53]
["bitfinex","ETHUSD",1764877179523,1.1199433,3119.9,3119.7,3.20541292]
["bitfinex","ETHUSD",1764877179681,1.1199433,3119.9,3119.7,3.73541292]
["bitfinex","ETHUSD",1764877180749,1.1199433,3119.9,3119.5,3.20658344]
["bitfinex","ETHUSD",1764877181037,1.1199433,3119.9,3119.5,3.73662631]
["bitfinex","ETHUSD",1764877181038,0.4707433,3119.7,3119.5,3.73662631]
["bitfinex","ETHUSD",1764877181949,0.9533,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764877183215,0.4707433,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1764877183932,0.9676433,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1764877184131,0.9676433,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1764877184329,0.4707433,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1764877186128,5.0331228,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1764877186329,5.1331228,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1764877191019,5.5386268,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1764877191625,0.405504,3119.6,3118.1,3.20704267]
["bitfinex","ETHUSD",1764877191840,1.1158433,3118.7,3118.2,0.53]
["bitfinex","ETHUSD",1764877192033,1.1158433,3118.7,3118.3,3.20685698]
["bitfinex","ETHUSD",1764877192548,0.4707433,3119.1,3118.6,0.0025]
["bitfinex","ETHUSD",1764877193621,0.4707433,3119.1,3118.6,0.001]
["bitfinex","ETHUSD",1764877194947,0.4707433,3119.1,3118.6,6.41413408]
["bitfinex","ETHUSD",1764877195115,0.4707433,3119.0,3118.7,0.1589]
["bitfinex","ETHUSD",1764877195316,3.39668136,3119.6,3118.8,0.53]
["bitfinex","ETHUSD",1764877195540,3.39668136,3119.6,3118.7,0.1589]
["bitfinex","ETHUSD",1764877195541,0.4707433,3118.9,3118.7,0.53]
["bitfinex","ETHUSD",1764877195738,0.4707433,3118.9,3118.6,3.20756704]
["bitfinex","ETHUSD",1764877196015,0.4707433,3118.9,3118.6,6.41413408]
["bitfinex","ETHUSD",1764877196245,0.4707433,3118.9,3118.6,6.94413408]
["bitfinex","ETHUSD",1764877196443,0.4707433,3118.9,3118.6,3.73756704]
["bitfinex","ETHUSD",1764877196642,0.4707433,3118.9,3118.6,6.94413408]
["bitfinex","ETHUSD",1764877197448,0.4707433,3118.9,3118.6,3.20756704]
["bitfinex","ETHUSD",1764877197621,0.9217433,3118.9,3118.6,3.20756704]
["bitfinex","ETHUSD",1764877198455,0.4707433,3118.9,3118.6,3.20756704]
["bitfinex","ETHUSD",1764877198626,0.454,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1764877199028,0.905,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1764877199747,4.21146423,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1764877199938,5.9348255,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1764877200135,1.79385727,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1764877200338,1.005,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1764877200538,4.21146423,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1764877200728,4.61696823,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1764877201436,0.454,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1764877201759,4.11146423,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1764877202056,0.4707433,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1764877202255,0.454,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1764877202637,1.005,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1764877203049,4.21146423,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1764877203436,1.005,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1764877203637,5.00030912,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1764877203845,4.90030912,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1764877204059,1.69384489,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1764877204264,4.90030912,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1764877204449,0.78884489,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1764877204650,0.4707433,3119.3,3118.6,0.4777]
["bitfinex","ETHUSD",1764877204839,0.9247433,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1764877205160,0.4707433,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1764877205342,0.9247433,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1764877205667,1.33785107,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1764877205840,1.78885107,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1764877206441,4.68220753,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1764877207155,5.08771153,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1764877207542,0.1,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1764877207744,5.543492,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1764877207946,5.099342,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1764877208155,6.86924509,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1764877208331,2.62990309,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1764877208532,4.111904,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1764877208835,4.083904,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1764877209270,7.29047104,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1764877211340,4.57207104,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1764877211537,24.31081052,3118.6,3115.9,1.14623694]
["bitfinex","ETHUSD",1764877211748,0.5953,3116.9,3116.1,3.20913962]
["bitfinex","ETHUSD",1764877211967,0.5953,3116.9,3115.7,0.1589]
["bitfinex","ETHUSD",1764877212169,0.1,3116.6,3116.0,3.20923392]
["bitfinex","ETHUSD",1764877212365,1.13109811,3117.5,3116.0,3.20923392]
["bitfinex","ETHUSD",1764877212366,0.1911,3117.1,3116.5,0.4777]
["bitfinex","ETHUSD",1764877212569,1.08,3117.4,3116.5,0.4777]
["bitfinex","ETHUSD",1764877212864,0.4707433,3116.6,3116.1,0.79862339]
["bitfinex","ETHUSD",1764877213255,0.4707433,3116.6,3116.2,3.20903664]
["bitfinex","ETHUSD",1764877213943,0.4707433,3117.0,3116.5,0.4777]
["bitfinex","ETHUSD",1764877214337,0.4707433,3116.6,3116.5,0.9554]
["bitfinex","ETHUSD",1764877214755,0.4707433,3116.6,3116.5,0.4777]
["bitfinex","ETHUSD",1764877215134,0.4707433,3116.6,3116.2,3.20903664]
["bitfinex","ETHUSD",1764877215337,0.4707433,3116.6,3116.2,4.14040264]
["bitfinex","ETHUSD",1764877215534,0.4707433,3116.6,3116.5,0.4777]
["bitfinex","ETHUSD",1764877215739,0.4707433,3117.3,3116.5,1.1554]
["bitfinex","ETHUSD",1764877215968,0.4707433,3117.3,3116.9,0.4777]
["bitfinex","ETHUSD",1764877216172,0.4707433,3117.3,3117.2,0.4777]
["bitfinex","ETHUSD",1764877216343,1.1272901,3118.8,3117.2,0.6376]
["bitfinex","ETHUSD",1764877216344,0.4707433,3118.0,3117.2,0.6376]
["bitfinex","ETHUSD",1764877216538,0.4707433,3118.0,3117.7,0.4777]
["bitfinex","ETHUSD",1764877216860,0.9620433,3118.4,3117.7,0.4777]
["bitfinex","ETHUSD",1764877216861,0.4707433,3117.9,3117.7,0.4777]
["bitfinex","ETHUSD",1764877217239,0.4707433,3118.4,3117.8,4.16278982]
["bitfinex","ETHUSD",1764877217536,0.4707433,3118.9,3118.3,0.8366]
["bitfinex","ETHUSD",1764877217744,0.4707433,3118.9,3118.3,0.6366]
["bitfinex","ETHUSD",1764877218058,0.4707433,3118.9,3118.3,1.1143]
["bitfinex","ETHUSD",1764877218456,0.4707433,3118.9,3118.3,1.3143]
["bitfinex","ETHUSD",1764877218657,0.4707433,3118.8,3118.4,0.4777]
["bitfinex","ETHUSD",1764877219159,0.4707433,3119.3,3118.7,0.6777]
["bitfinex","ETHUSD",1764877219470,0.4707433,3119.3,3118.8,6.94172284]
["bitfinex","ETHUSD",1764877219983,0.4707433,3119.3,3118.8,7.41942284]
["bitfinex","ETHUSD",1764877221664,0.4707433,3119.3,3117.3,1.71935541]
["bitfinex","ETHUSD",1764877221665,1.2182433,3118.9,3118.0,0.1589]
["bitfinex","ETHUSD",1764877221981,1.2182433,3118.9,3118.2,3.20690244]
["bitfinex","ETHUSD",1764877221982,0.4707433,3118.5,3118.2,3.20690244]
["bitfinex","ETHUSD",1764877222151,0.8260433,3118.1,3117.7,3.20742832]
["bitfinex","ETHUSD",1764877222473,0.8260433,3118.1,3117.7,3.2074621]
["bitfinex","ETHUSD",1764877222780,0.4707433,3118.1,3117.8,3.20733993]
["bitfinex","ETHUSD",1764877222983,0.4707433,3118.1,3118.0,3.20718409]
["bitfinex","ETHUSD",1764877223271,0.4707433,3118.5,3118.2,0.001]
["bitfinex","ETHUSD",1764877223442,0.84846941,3118.5,3118.2,0.001]
["bitfinex","ETHUSD",1764877224045,1.33976941,3118.5,3118.2,0.001]
["bitfinex","ETHUSD",1764877224674,0.4913,3118.4,3118.2,0.001]
["bitfinex","ETHUSD",1764877224843,0.4512,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1764877225050,0.5512,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1764877225270,1.55226579,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1764877225476,4.75914133,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1764877226773,5.69364533,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1764877226981,9.51766733,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1764877227367,10.24326144,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1764877227977,14.36865944,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1764877228181,11.61745944,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1764877228394,1.13109811,3118.2,3115.8,0.4777]
["bitfinex","ETHUSD",1764877228557,0.4707433,3116.2,3116.1,3.20905561]
["bitfinex","ETHUSD",1764877228758,0.4503,3116.9,3116.1,6.41819523]
["bitfinex","ETHUSD",1764877229074,0.4707433,3116.6,3116.2,0.4777]
["bitfinex","ETHUSD",1764877229276,0.4707433,3116.6,3116.2,0.529]
["bitfinex","ETHUSD",1764877229466,0.4707433,3116.6,3116.1,6.41819523]
["bitfinex","ETHUSD",1764877229664,0.4707433,3116.6,3116.1,7.42489523]
["bitfinex","ETHUSD",1764877229872,0.4707433,3116.6,3116.5,0.4777]
["bitfinex","ETHUSD",1764877230174,0.4707433,3117.0,3116.5,0.4777]
["bitfinex","ETHUSD",1764877230385,0.4707433,3116.6,3116.5,0.9554]
["bitfinex","ETHUSD",1764877230750,0.4707433,3117.0,3116.5,0.9554]
["bitfinex","ETHUSD",1764877231056,0.4707433,3117.3,3116.9,0.4777]
["bitfinex","ETHUSD",1764877231274,0.4707433,3117.3,3116.3,0.4777]
["bitfinex","ETHUSD",1764877231449,0.4707433,3117.3,3116.8,0.529]
["bitfinex","ETHUSD",1764877231649,0.4707433,3117.3,3116.9,3.20831595]
["bitfinex","ETHUSD",1764877232400,0.4707433,3118.5,3117.2,0.6376]
["bitfinex","ETHUSD",1764877232676,0.4707433,3118.1,3117.3,1.0067]
["bitfinex","ETHUSD",1764877232876,0.4707433,3118.1,3117.5,0.2]
["bitfinex","ETHUSD",1764877233070,0.4707433,3118.1,3117.5,0.36844]
["bitfinex","ETHUSD",1764877233271,0.4707433,3118.1,3117.5,0.16844]
["bitfinex","ETHUSD",1764877233474,0.4707433,3118.1,3117.6,0.529]
["bitfinex","ETHUSD",1764877233813,0.4707433,3118.9,3118.2,0.2]
["bitfinex","ETHUSD",1764877234089,0.4727433,3119.3,3118.4,0.4777]
["bitfinex","ETHUSD",1764877234090,0.4707433,3118.8,3118.4,0.4777]
["bitfinex","ETHUSD",1764877234449,0.4707433,3118.8,3118.5,0.1589]
["bitfinex","ETHUSD",1764877234678,0.1,3119.2,3118.5,0.1589]
["bitfinex","ETHUSD",1764877234861,0.4707433,3118.8,3118.5,0.1589]
["bitfinex","ETHUSD",1764877235155,0.6475,3118.6,3118.2,0.1589]
["bitfinex","ETHUSD",1764877235359,0.4707433,3118.3,3118.1,0.529]
["bitfinex","ETHUSD",1764877235759,0.4707433,3118.3,3118.2,3.20697838]
["bitfinex","ETHUSD",1764877236042,0.4707433,3118.3,3118.1,3.36594752]
["bitfinex","ETHUSD",1764877236658,0.4707433,3118.3,3118.0,3.20714761]
["bitfinex","ETHUSD",1764877236861,0.1,3118.1,3117.8,0.529]
["bitfinex","ETHUSD",1764877237045,0.4707433,3117.9,3117.8,0.529]
["bitfinex","ETHUSD",1764877237254,0.4707433,3117.9,3117.8,3.73638982]
["bitfinex","ETHUSD",1764877237652,0.4707433,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1764877237848,0.4707433,3117.9,3117.7,3.2074927]
["bitfinex","ETHUSD",1764877238975,0.4707433,3117.9,3117.6,0.529]
["bitfinex","ETHUSD",1764877238976,0.4707433,3117.9,3117.6,3.20756065]
["bitfinex","ETHUSD",1764877239161,0.4707433,3117.9,3117.4,0.529]
["bitfinex","ETHUSD",1764877239358,0.4707433,3117.9,3117.6,6.41514245]
["bitfinex","ETHUSD",1764877239674,0.4707433,3117.9,3117.6,3.20754687]
["bitfinex","ETHUSD",1764877240071,1.1583433,3117.9,3117.2,0.6889]
["bitfinex","ETHUSD",1764877240271,0.4707433,3117.5,3117.2,3.89686789]
["bitfinex","ETHUSD",1764877240674,1.1583433,3117.9,3117.2,3.73700718]
["bitfinex","ETHUSD",1764877240855,0.4707433,3117.4,3117.2,6.94501436]
["bitfinex","ETHUSD",1764877241182,0.4707433,3117.5,3117.2,6.94501436]
["bitfinex","ETHUSD",1764877241380,0.4707433,3117.5,3117.3,0.4777]
["bitfinex","ETHUSD",1764877241579,0.6670433,3117.9,3117.4,0.4777]
["bitfinex","ETHUSD",1764877241580,0.4707433,3117.9,3117.4,0.4777]
["bitfinex","ETHUSD",1764877242182,0.4707433,3117.9,3117.5,3.20769847]
["bitfinex","ETHUSD",1764877242581,0.4707433,3117.9,3117.5,6.41539694]
["bitfinex","ETHUSD",1764877243085,0.4707433,3117.9,3117.5,3.20769847]
["bitfinex","ETHUSD",1764877243789,0.4707433,3117.9,3117.5,6.41539694]
["bitfinex","ETHUSD",1764877243959,0.4707433,3117.8,3117.5,6.89309694]
["bitfinex","ETHUSD",1764877244154,0.4727433,3118.3,3117.7,0.2]
["bitfinex","ETHUSD",1764877244386,0.4727433,3118.3,3117.8,0.529]
["bitfinex","ETHUSD",1764877244589,0.002,3118.3,3118.2,0.62]
["bitfinex","ETHUSD",1764877246165,0.002,3118.3,3118.2,3.82697838]
["bitfinex","ETHUSD",1764877246357,0.002,3118.3,3118.2,5.23027249]
["bitfinex","ETHUSD",1764877246560,0.002,3118.3,3118.2,5.73996754]
["bitfinex","ETHUSD",1764877246760,0.002,3118.3,3118.2,6.26896754]
["bitfinex","ETHUSD",1764877252163,0.002,3118.3,3118.2,3.82697838]
["bitfinex","ETHUSD",1764877252378,0.002,3118.3,3118.2,4.83267838]
["bitfinex","ETHUSD",1764877252591,0.002,3118.3,3118.2,3.20697838]
["bitfinex","ETHUSD",1764877252790,0.002,3118.3,3118.2,4.19597838]
["bitfinex","ETHUSD",1764877253300,0.002,3118.3,3118.2,3.66797838]
["bitfinex","ETHUSD",1764877253470,0.002,3118.3,3118.2,3.73497838]
["bitfinex","ETHUSD",1764877253670,0.002,3118.3,3118.2,4.19597838]
["bitfinex","ETHUSD",1764877254275,0.002,3118.3,3118.2,4.87127249]
["bitfinex","ETHUSD",1764877254492,0.002,3118.3,3118.2,6.42323835]
["bitfinex","ETHUSD",1764877254694,0.002,3118.3,3118.2,5.21753835]
["bitfinex","ETHUSD",1764877254993,0.002,3118.3,3118.2,5.12157249]
["bitfinex","ETHUSD",1764877255403,0.002,3118.3,3118.2,4.92157249]
["bitfinex","ETHUSD",1764877255600,0.002,3118.3,3118.2,4.87127249]
["bitfinex","ETHUSD",1764877255777,0.002,3118.3,3118.2,5.59927249]
["bitfinex","ETHUSD",1764877256382,0.002,3118.3,3118.2,3.20697838]
["bitfinex","ETHUSD",1764877256685,0.002,3118.3,3118.2,4.39597838]
["bitfinex","ETHUSD",1764877256882,0.002,3118.3,3118.2,4.87367838]
["bitfinex","ETHUSD",1764877257497,0.002,3118.3,3118.2,4.67367838]
["bitfinex","ETHUSD",1764877257680,0.002,3118.3,3118.2,5.66175424]
["bitfinex","ETHUSD",1764877260791,0.002,3118.3,3118.2,6.38734835]
["bitfinex","ETHUSD",1764877261714,0.002,3118.3,3118.2,5.85934835]
["bitfinex","ETHUSD",1764877261876,0.002,3118.3,3118.2,5.12157249]
["bitfinex","ETHUSD",1764877262414,0.002,3118.3,3118.2,5.59927249]
["bitfinex","ETHUSD",1764877263195,0.002,3118.7,3118.6,0.2]
["bitfinex","ETHUSD",1764877263399,0.002,3118.7,3118.6,13.69755425]
["bitfinex","ETHUSD",1764877263595,0.002,3118.7,3118.6,14.17525425]
["bitfinex","ETHUSD",1764877263804,0.002,3118.7,3118.6,14.36605425]
["bitfinex","ETHUSD",1764877264326,0.002,3118.7,3118.6,3.93216115]
["bitfinex","ETHUSD",1764877264487,0.002,3118.7,3118.6,4.66016115]
["bitfinex","ETHUSD",1764877264889,0.9597,3118.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1764877265117,0.9597,3118.7,3118.6,3.73456704]
["bitfinex","ETHUSD",1764877266135,0.9597,3118.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1764877266293,0.4972,3118.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1764877266496,0.002,3118.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1764877266810,0.002,3118.7,3118.6,3.66756704]
["bitfinex","ETHUSD",1764877267008,0.002,3118.7,3118.6,4.59316115]
["bitfinex","ETHUSD",1764877267198,0.002,3118.7,3118.6,4.39316115]
["bitfinex","ETHUSD",1764877267397,0.002,3118.7,3118.6,4.46016115]
["bitfinex","ETHUSD",1764877267597,0.002,3118.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1764877267798,0.002,3118.7,3118.6,3.73456704]
["bitfinex","ETHUSD",1764877267799,0.9597,3118.7,3118.6,3.73456704]
["bitfinex","ETHUSD",1764877268327,0.9597,3118.7,3117.9,0.001]
["bitfinex","ETHUSD",1764877268528,0.4707433,3118.0,3117.9,3.20828695]
["bitfinex","ETHUSD",1764877268822,0.4707433,3118.4,3117.9,6.4155739]
["bitfinex","ETHUSD",1764877269025,0.002,3118.7,3118.0,0.4777]
["bitfinex","ETHUSD",1764877269200,0.4707433,3118.5,3118.1,0.728]
["bitfinex","ETHUSD",1764877269388,0.002,3118.7,3118.2,6.41395676]
["bitfinex","ETHUSD",1764877269593,0.002,3118.7,3118.6,0.2]
["bitfinex","ETHUSD",1764877269794,0.002,3118.7,3118.6,0.528]
["bitfinex","ETHUSD",1764877270429,0.002,3118.7,3118.3,0.2]
["bitfinex","ETHUSD",1764877270619,0.002,3118.7,3118.6,0.528]
["bitfinex","ETHUSD",1764877271503,0.002,3118.7,3118.6,3.73456704]
["bitfinex","ETHUSD",1764877273634,0.002,3118.7,3118.6,4.20196704]
["bitfinex","ETHUSD",1764877273805,0.002,3118.7,3118.6,4.90661439]
["bitfinex","ETHUSD",1764877274133,0.002,3118.7,3118.6,6.1099085]
["bitfinex","ETHUSD",1764877274643,0.002,3119.3,3119.2,0.2]
["bitfinex","ETHUSD",1764877274949,0.002,3119.3,3119.2,10.60198721]
["bitfinex","ETHUSD",1764877275254,0.002,3119.3,3119.2,11.8433446]
["bitfinex","ETHUSD",1764877275541,0.002,3119.3,3119.2,15.04929484]
["bitfinex","ETHUSD",1764877276203,0.002,3119.3,3119.2,14.52229484]
["bitfinex","ETHUSD",1764877276444,0.002,3119.3,3119.2,15.04929484]
["bitfinex","ETHUSD",1764877278529,0.002,3119.3,3119.2,14.52229484]
["bitfinex","ETHUSD",1764877278742,0.002,3119.3,3119.2,15.04929484]
["bitfinex","ETHUSD",1764877281522,3.40042457,3121.0,3120.1,0.2]
["bitfinex","ETHUSD",1764877281523,0.4883,3120.9,3120.1,0.2]
["bitfinex","ETHUSD",1764877281846,0.4707433,3120.7,3120.2,0.727]
["bitfinex","ETHUSD",1764877282144,0.4883,3120.9,3120.2,0.527]
["bitfinex","ETHUSD",1764877282320,0.4707433,3120.7,3120.2,0.527]
["bitfinex","ETHUSD",1764877282520,0.4883,3120.6,3120.3,0.2]
["bitfinex","ETHUSD",1764877282741,0.4883,3120.6,3120.2,0.527]
["bitfinex","ETHUSD",1764877283244,0.4883,3120.6,3120.2,0.727]
["bitfinex","ETHUSD",1764877283544,0.4883,3120.6,3120.3,3.20482004]
["bitfinex","ETHUSD",1764877283847,0.4693,3120.3,3120.2,3.2048752]
["bitfinex","ETHUSD",1764877284140,0.4693,3120.3,3120.2,3.7318752]
["bitfinex","ETHUSD",1764877284948,0.9576,3120.3,3119.8,0.72559411]
["bitfinex","ETHUSD",1764877285118,0.667,3119.9,3119.8,3.20525483]
["bitfinex","ETHUSD",1764877285317,0.667,3119.9,3119.8,3.73225483]
["bitfinex","ETHUSD",1764877285963,1.1553,3119.9,3119.8,3.73225483]
["bitfinex","ETHUSD",1764877286535,0.4693,3119.9,3119.8,3.73225483]
["bitfinex","ETHUSD",1764877286736,0.9590433,3120.3,3119.8,3.73225483]
["bitfinex","ETHUSD",1764877286737,0.9590433,3120.3,3119.8,7.1375885]
["bitfinex","ETHUSD",1764877286949,0.4883,3120.2,3119.8,6.9375885]
["bitfinex","ETHUSD",1764877287822,0.667,3119.9,3119.8,3.73225483]
["bitfinex","ETHUSD",1764877288237,1.1553,3119.9,3119.8,0.527]
["bitfinex","ETHUSD",1764877288441,1.1553,3119.9,3119.6,3.20549458]
["bitfinex","ETHUSD",1764877288649,0.4707433,3119.7,3119.6,3.20549458]
["bitfinex","ETHUSD",1764877288849,0.4707433,3119.7,3119.4,3.73273484]
["bitfinex","ETHUSD",1764877288850,1.18316763,3119.7,3119.2,3.20590068]
["bitfinex","ETHUSD",1764877289053,0.4707433,3119.3,3119.2,3.20590068]
["bitfinex","ETHUSD",1764877289235,0.9400433,3119.3,3119.2,3.73290068]
["bitfinex","ETHUSD",1764877289436,1.4283433,3119.3,3119.2,3.73290068]
["bitfinex","ETHUSD",1764877290550,0.9576,3119.3,3119.2,3.73290068]
["bitfinex","ETHUSD",1764877291141,0.4883,3119.8,3119.2,10.14480116]
["bitfinex","ETHUSD",1764877291342,0.1977,3119.9,3119.4,0.2]
["bitfinex","ETHUSD",1764877291953,0.1977,3119.9,3119.5,0.2]
["bitfinex","ETHUSD",1764877292159,0.1977,3119.9,3119.6,0.527]
["bitfinex","ETHUSD",1764877292362,0.686,3119.9,3119.6,0.527]
["bitfinex","ETHUSD",1764877292922,0.686,3119.9,3119.5,0.2]
["bitfinex","ETHUSD",1764877292923,0.4693,3119.7,3119.2,6.61185092]
["bitfinex","ETHUSD",1764877293122,0.3309,3119.6,3119.3,0.527]
["bitfinex","ETHUSD",1764877293335,0.3309,3119.6,3119.2,6.61185092]
["bitfinex","ETHUSD",1764877293560,0.9590433,3119.8,3119.2,6.61185092]
["bitfinex","ETHUSD",1764877293561,0.4679,3119.3,3119.2,3.93149479]
["bitfinex","ETHUSD",1764877293764,0.4883,3119.5,3119.3,0.527]
["bitfinex","ETHUSD",1764877294069,0.4883,3119.5,3119.4,3.20574469]
["bitfinex","ETHUSD",1764877294728,0.9576,3119.5,3119.4,3.20574469]
["bitfinex","ETHUSD",1764877297225,0.9576,3119.5,3119.4,0.527]
["bitfinex","ETHUSD",1764877297842,0.9576,3119.5,3119.3,3.20584584]
["bitfinex","ETHUSD",1764877297843,0.9576,3119.5,3119.1,3.20599059]
["bitfinex","ETHUSD",1764877298135,0.4707433,3119.2,3119.0,0.527]
["bitfinex","ETHUSD",1764877298439,0.4693,3119.1,3119.0,3.73313292]
["bitfinex","ETHUSD",1764877300228,0.9576,3119.1,3119.0,3.20613292]
["bitfinex","ETHUSD",1764877300429,0.9576,3119.1,3119.0,3.73313292]
["bitfinex","ETHUSD",1764877300629,0.9576,3119.1,3119.0,0.526]
["bitfinex","ETHUSD",1764877301030,4.16368766,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1764877301232,0.767,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764877301463,0.1,3118.5,3118.3,0.001]
["bitfinex","ETHUSD",1764877301664,0.8006433,3118.4,3118.3,3.20782778]
["bitfinex","ETHUSD",1764877302167,1.2889433,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1764877304068,4.595716,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1764877304364,5.4607916,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1764877307067,5.9867916,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1764877312157,0.1,3118.1,3117.4,6.32398274]
["bitfinex","ETHUSD",1764877312467,0.4669,3118.3,3117.4,3.11618137]
["bitfinex","ETHUSD",1764877312468,0.4707433,3117.5,3117.4,3.11618137]
["bitfinex","ETHUSD",1764877313477,0.4707433,3117.5,3117.3,3.73386301]
["bitfinex","ETHUSD",1764877313992,0.4707433,3117.5,3117.3,3.20786301]
["bitfinex","ETHUSD",1764877314462,0.4949,3117.4,3117.2,0.001]
["bitfinex","ETHUSD",1764877314666,0.3808,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1764877314867,0.4707433,3117.5,3117.3,3.68460427]
["bitfinex","ETHUSD",1764877315181,0.4707433,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1764877315393,0.4949,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1764877315769,0.4707433,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1764877316170,0.4949,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1764877316588,0.9618,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1764877316787,0.4707433,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1764877317694,0.4707433,3117.5,3117.2,3.20900718]
["bitfinex","ETHUSD",1764877318975,0.4707433,3117.5,3117.2,6.41701436]
["bitfinex","ETHUSD",1764877319177,0.4707433,3117.5,3117.2,3.20900718]
["bitfinex","ETHUSD",1764877319889,0.4949,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1764877320261,1.43582525,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1764877320475,0.9618,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1764877320860,1.367304,3117.3,3117.1,0.001]
["bitfinex","ETHUSD",1764877321070,0.1,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764877321408,0.5928,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764877321572,1.0597,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764877321778,0.9597,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764877322109,0.4707433,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1764877322110,0.4707433,3117.5,3116.8,0.9584]
["bitfinex","ETHUSD",1764877322400,0.4707433,3117.5,3116.8,0.4797]
["bitfinex","ETHUSD",1764877322604,0.4707433,3117.5,3116.9,0.726]
["bitfinex","ETHUSD",1764877322900,0.4707433,3117.5,3116.9,1.2047]
["bitfinex","ETHUSD",1764877323102,0.4707433,3117.5,3116.9,1.0047]
["bitfinex","ETHUSD",1764877323274,0.4707433,3117.5,3116.9,0.526]
["bitfinex","ETHUSD",1764877323593,0.4707433,3117.5,3116.8,0.201]
["bitfinex","ETHUSD",1764877323594,0.9376433,3117.5,3116.8,0.527]
["bitfinex","ETHUSD",1764877323769,0.1,3117.4,3116.8,0.527]
["bitfinex","ETHUSD",1764877324094,3.77475787,3117.4,3116.8,3.20939259]
["bitfinex","ETHUSD",1764877324297,1.0656433,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764877324603,0.1,3115.7,3114.5,0.001]
["bitfinex","ETHUSD",1764877324765,0.405504,3115.3,3114.5,0.001]
["bitfinex","ETHUSD",1764877324962,0.1,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1764877325371,0.5669,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1764877325888,0.1897,3115.5,3114.5,0.4817]
["bitfinex","ETHUSD",1764877326093,0.405504,3115.3,3114.5,0.001]
["bitfinex","ETHUSD",1764877326279,0.1,3115.1,3114.5,0.001]
["bitfinex","ETHUSD",1764877326684,0.4949,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1764877326993,0.4669,3115.0,3114.5,0.001]
["bitfinex","ETHUSD",1764877328071,0.4949,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1764877328469,1.0618,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1764877328894,3.21017851,3115.1,3114.5,0.001]
["bitfinex","ETHUSD",1764877328895,3.77707357,3115.1,3114.5,0.001]
["bitfinex","ETHUSD",1764877329103,0.1,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1764877329790,0.405504,3115.4,3114.5,0.001]
["bitfinex","ETHUSD",1764877330101,0.1,3115.2,3114.5,3.21175411]
["bitfinex","ETHUSD",1764877330298,0.1,3115.2,3114.5,6.42254235]
["bitfinex","ETHUSD",1764877330469,0.1,3115.2,3114.5,3.21175411]
["bitfinex","ETHUSD",1764877330667,0.900404,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1764877330865,15.2226744,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1764877331074,0.505504,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1764877331268,0.873504,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1764877331466,1.340404,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1764877331671,5.39086811,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1764877331864,15.89559855,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1764877332064,10.45767455,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1764877332265,2.70725998,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1764877332470,0.9349,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1764877332886,0.4707433,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1764877333269,0.4707433,3114.9,3114.3,0.9349]
["bitfinex","ETHUSD",1764877333642,0.4707433,3115.6,3114.8,0.4532]
["bitfinex","ETHUSD",1764877333773,0.4707433,3115.1,3114.8,0.4532]
["bitfinex","ETHUSD",1764877333974,0.4707433,3115.6,3114.9,6.42075186]
["bitfinex","ETHUSD",1764877334279,0.4707433,3115.0,3114.9,3.21037593]
["bitfinex","ETHUSD",1764877334478,0.1,3115.5,3114.9,6.42075186]
["bitfinex","ETHUSD",1764877334686,0.4707433,3115.6,3114.9,6.42075186]
["bitfinex","ETHUSD",1764877334687,0.4707433,3115.0,3114.9,3.21037593]
["bitfinex","ETHUSD",1764877335992,0.4707433,3116.0,3115.4,0.2]
["bitfinex","ETHUSD",1764877336284,0.4707433,3116.0,3115.2,0.726]
["bitfinex","ETHUSD",1764877336285,0.4707433,3115.6,3115.2,0.726]
["bitfinex","ETHUSD",1764877336672,0.4707433,3115.6,3115.5,0.6141]
["bitfinex","ETHUSD",1764877337073,0.5707433,3116.0,3115.5,0.6141]
["bitfinex","ETHUSD",1764877337273,0.4707433,3115.6,3115.5,0.6141]
["bitfinex","ETHUSD",1764877337496,0.4707433,3115.6,3115.5,0.1609]
["bitfinex","ETHUSD",1764877338303,0.4707433,3115.6,3115.3,3.37077449]
["bitfinex","ETHUSD",1764877338500,0.4707433,3115.6,3115.5,3.20975766]
["bitfinex","ETHUSD",1764877338884,0.4707433,3115.6,3115.5,3.66295766]
["bitfinex","ETHUSD",1764877339583,0.4707433,3116.0,3115.5,7.55441532]
["bitfinex","ETHUSD",1764877339899,0.4707433,3115.6,3115.5,3.66295766]
["bitfinex","ETHUSD",1764877340126,0.4707433,3115.6,3115.3,0.1609]
["bitfinex","ETHUSD",1764877340270,0.4707433,3115.6,3115.1,1.0077]
["bitfinex","ETHUSD",1764877340271,0.4707433,3115.6,3115.4,3.20985621]
["bitfinex","ETHUSD",1764877340475,0.4707433,3115.6,3115.3,3.20995576]
["bitfinex","ETHUSD",1764877340476,0.5707433,3115.6,3115.3,3.20995576]
["bitfinex","ETHUSD",1764877341603,0.1,3115.3,3115.0,3.21020507]
["bitfinex","ETHUSD",1764877341925,0.4707433,3115.1,3115.0,3.21020507]
["bitfinex","ETHUSD",1764877342127,0.4707433,3115.1,3114.8,3.21045861]
["bitfinex","ETHUSD",1764877342128,0.4707433,3115.1,3114.9,3.21035357]
["bitfinex","ETHUSD",1764877342279,0.4707433,3115.1,3114.5,0.527]
["bitfinex","ETHUSD",1764877342477,0.4707433,3114.7,3114.6,0.72559411]
["bitfinex","ETHUSD",1764877342676,0.4707433,3114.7,3114.6,1.17879411]
["bitfinex","ETHUSD",1764877343202,0.1,3115.0,3114.5,3.73778824]
["bitfinex","ETHUSD",1764877343407,0.4707433,3114.6,3114.5,3.21178824]
["bitfinex","ETHUSD",1764877343706,0.4707433,3114.6,3114.5,3.93738235]
["bitfinex","ETHUSD",1764877344017,0.4707433,3115.2,3114.5,7.60137059]
["bitfinex","ETHUSD",1764877344202,0.4707433,3114.8,3114.7,3.93617618]
["bitfinex","ETHUSD",1764877344904,0.4707433,3114.8,3114.7,4.38937618]
["bitfinex","ETHUSD",1764877345903,0.4707433,3115.2,3114.7,7.59995825]
["bitfinex","ETHUSD",1764877346093,0.4707433,3114.8,3114.7,4.38937618]
["bitfinex","ETHUSD",1764877346495,0.4707433,3115.2,3114.7,4.38937618]
["bitfinex","ETHUSD",1764877346496,0.1,3115.1,3114.7,7.14675825]
["bitfinex","ETHUSD",1764877346684,0.4707433,3115.2,3114.7,7.14675825]
["bitfinex","ETHUSD",1764877346685,0.4707433,3114.8,3114.7,3.93617618]
["bitfinex","ETHUSD",1764877347213,0.4707433,3114.8,3114.7,4.38937618]
["bitfinex","ETHUSD",1764877348004,0.4707433,3115.2,3114.9,0.2]
["bitfinex","ETHUSD",1764877348209,0.4707433,3115.2,3114.8,0.72559411]
["bitfinex","ETHUSD",1764877348382,0.4707433,3115.2,3114.9,6.42075186]
["bitfinex","ETHUSD",1764877350809,0.4707433,3115.2,3115.1,0.4532]
["bitfinex","ETHUSD",1764877351011,0.4707433,3116.0,3115.1,1.1401]
["bitfinex","ETHUSD",1764877351188,0.4727433,3116.5,3115.9,0.4532]
["bitfinex","ETHUSD",1764877351388,0.4727433,3116.5,3116.2,0.2]
["bitfinex","ETHUSD",1764877351592,0.4727433,3116.5,3116.4,0.4532]
["bitfinex","ETHUSD",1764877351593,0.002,3116.5,3116.4,0.4532]
["bitfinex","ETHUSD",1764877351793,0.002,3116.5,3116.4,0.6532]
["bitfinex","ETHUSD",1764877351994,0.002,3116.5,3116.4,1.1349]
["bitfinex","ETHUSD",1764877352387,0.002,3116.5,3116.4,5.39432481]
["bitfinex","ETHUSD",1764877352708,0.002,3116.5,3116.4,6.45465093]
["bitfinex","ETHUSD",1764877354188,0.002,3116.5,3116.4,5.59432481]
["bitfinex","ETHUSD",1764877354903,0.002,3116.5,3116.4,5.39432481]
["bitfinex","ETHUSD",1764877355092,0.4586,3116.5,3116.3,0.2]
["bitfinex","ETHUSD",1764877355307,0.002,3116.5,3116.4,3.6620307]
["bitfinex","ETHUSD",1764877355508,0.002,3116.5,3116.4,4.38762481]
["bitfinex","ETHUSD",1764877355708,0.002,3116.5,3116.4,5.06932481]
["bitfinex","ETHUSD",1764877355891,0.002,3116.5,3116.4,5.69715066]
["bitfinex","ETHUSD",1764877356215,0.002,3116.5,3116.4,5.89715066]
["bitfinex","ETHUSD",1764877356555,0.002,3116.5,3116.4,6.42215066]
["bitfinex","ETHUSD",1764877357620,0.002,3116.5,3116.4,5.11262481]
["bitfinex","ETHUSD",1764877357804,0.002,3116.5,3116.4,5.59432481]
["bitfinex","ETHUSD",1764877359033,0.002,3116.5,3116.4,4.38762481]
["bitfinex","ETHUSD",1764877359192,0.002,3116.5,3116.4,5.11262481]
["bitfinex","ETHUSD",1764877359394,0.002,3116.5,3116.4,3.93442481]
["bitfinex","ETHUSD",1764877359618,0.002,3116.5,3116.4,4.45942481]
["bitfinex","ETHUSD",1764877360233,0.002,3116.5,3116.4,3.93442481]
["bitfinex","ETHUSD",1764877360438,0.9237,3116.5,3116.2,3.20896631]
["bitfinex","ETHUSD",1764877360605,0.4707433,3116.3,3116.2,3.20896631]
["bitfinex","ETHUSD",1764877362503,0.002,3116.5,3116.2,7.59679706]
["bitfinex","ETHUSD",1764877362737,0.002,3116.5,3116.2,3.93456042]
["bitfinex","ETHUSD",1764877362934,0.482,3116.5,3116.2,7.14359706]
["bitfinex","ETHUSD",1764877363309,0.002,3116.5,3116.2,7.14359706]
["bitfinex","ETHUSD",1764877364940,0.002,3116.5,3116.2,7.34359706]
["bitfinex","ETHUSD",1764877365137,0.002,3116.5,3116.2,7.14359706]
["bitfinex","ETHUSD",1764877365342,0.4707433,3116.4,3116.2,7.34359706]
["bitfinex","ETHUSD",1764877365531,0.002,3116.5,3116.3,0.2]
["bitfinex","ETHUSD",1764877365710,0.4707433,3116.4,3116.3,0.4817]
["bitfinex","ETHUSD",1764877365910,0.4707433,3116.4,3116.2,7.14359706]
["bitfinex","ETHUSD",1764877368140,0.4707433,3116.4,3116.2,7.34359706]
["bitfinex","ETHUSD",1764877368317,0.002,3116.5,3116.3,1.68239411]
["bitfinex","ETHUSD",1764877368517,0.002,3116.5,3116.4,1.1568]
["bitfinex","ETHUSD",1764877369241,0.002,3116.5,3116.4,0.6817]
["bitfinex","ETHUSD",1764877369645,0.002,3116.5,3116.4,3.93442481]
["bitfinex","ETHUSD",1764877369965,0.002,3116.5,3116.4,4.94112481]
["bitfinex","ETHUSD",1764877370154,0.002,3116.5,3116.4,5.14112481]
["bitfinex","ETHUSD",1764877370460,0.002,3116.5,3116.4,4.94112481]
["bitfinex","ETHUSD",1764877370966,0.002,3116.5,3116.4,6.46331871]
["bitfinex","ETHUSD",1764877371130,0.002,3116.5,3116.4,6.43123041]
["bitfinex","ETHUSD",1764877372986,0.002,3116.5,3116.4,6.83673441]
["bitfinex","ETHUSD",1764877373151,0.002,3116.9,3116.8,9.51780277]
["bitfinex","ETHUSD",1764877373458,0.002,3116.9,3116.8,10.93000677]
["bitfinex","ETHUSD",1764877373659,0.002,3116.9,3116.8,11.80910591]
["bitfinex","ETHUSD",1764877374035,0.002,3116.9,3116.8,15.0175248]
["bitfinex","ETHUSD",1764877374245,0.002,3116.9,3116.8,6.42531614]
["bitfinex","ETHUSD",1764877374444,0.002,3116.9,3116.8,15.0175248]
["bitfinex","ETHUSD",1764877377235,0.002,3116.9,3116.8,14.4925248]
["bitfinex","ETHUSD",1764877377451,0.002,3116.9,3116.8,6.01881214]
["bitfinex","ETHUSD",1764877377878,0.002,3116.9,3116.8,5.49481214]
["bitfinex","ETHUSD",1764877378031,0.002,3116.9,3116.8,6.01881214]
["bitfinex","ETHUSD",1764877378342,0.002,3116.9,3116.8,4.81971214]
["bitfinex","ETHUSD",1764877378542,0.002,3116.9,3116.8,4.41411889]
["bitfinex","ETHUSD",1764877378853,0.002,3116.9,3116.8,5.139713]
["bitfinex","ETHUSD",1764877379045,0.002,3116.9,3116.8,5.614813]
["bitfinex","ETHUSD",1764877380840,0.002,3116.9,3116.8,14.20702166]
["bitfinex","ETHUSD",1764877381034,0.4667,3118.1,3116.8,14.61252566]
["bitfinex","ETHUSD",1764877381281,0.002,3118.4,3118.3,0.2]
["bitfinex","ETHUSD",1764877381460,0.002,3118.4,3118.3,1.0057]
["bitfinex","ETHUSD",1764877381633,0.002,3118.4,3118.3,1.2057]
["bitfinex","ETHUSD",1764877381834,0.002,3118.4,3118.3,0.724]
["bitfinex","ETHUSD",1764877382037,0.9196,3118.4,3117.8,0.2]
["bitfinex","ETHUSD",1764877382258,0.9196,3118.4,3117.9,10.87145496]
["bitfinex","ETHUSD",1764877382468,0.9374433,3118.3,3117.9,7.14016801]
["bitfinex","ETHUSD",1764877382648,0.9374433,3118.3,3118.0,0.524]
["bitfinex","ETHUSD",1764877383145,0.4707433,3118.3,3118.0,0.524]
["bitfinex","ETHUSD",1764877383349,0.002,3118.4,3118.2,0.2]
["bitfinex","ETHUSD",1764877383549,0.002,3118.4,3118.1,0.2]
["bitfinex","ETHUSD",1764877384155,0.002,3118.4,3118.2,0.2]
["bitfinex","ETHUSD",1764877384671,0.002,3118.4,3118.3,4.13246965]
["bitfinex","ETHUSD",1764877384883,0.002,3118.4,3118.3,4.65646965]
["bitfinex","ETHUSD",1764877385341,0.002,3118.4,3118.3,5.61326965]
["bitfinex","ETHUSD",1764877386281,0.9196,3118.4,3118.3,4.45646965]
["bitfinex","ETHUSD",1764877386465,0.9196,3118.4,3117.6,6.41519116]
["bitfinex","ETHUSD",1764877386646,0.4145,3118.2,3117.7,1.24959411]
["bitfinex","ETHUSD",1764877386846,0.4145,3118.2,3117.6,3.20759558]
["bitfinex","ETHUSD",1764877386847,0.4707433,3117.9,3117.6,3.20759558]
["bitfinex","ETHUSD",1764877387171,0.6497,3117.8,3117.7,0.524]
["bitfinex","ETHUSD",1764877387373,0.4707433,3117.9,3117.7,1.24959411]
["bitfinex","ETHUSD",1764877387587,0.4509,3117.8,3117.7,1.24959411]
["bitfinex","ETHUSD",1764877387948,0.9176,3117.8,3117.7,0.524]
["bitfinex","ETHUSD",1764877388144,0.9176,3117.8,3117.1,0.2]
["bitfinex","ETHUSD",1764877388370,0.6537433,3117.9,3117.3,3.20790115]
["bitfinex","ETHUSD",1764877388371,0.4707433,3117.5,3117.3,3.20790115]
["bitfinex","ETHUSD",1764877388576,0.4707433,3117.5,3117.4,0.72559411]
["bitfinex","ETHUSD",1764877388777,0.4667,3117.7,3117.4,0.72559411]
["bitfinex","ETHUSD",1764877388947,0.6537433,3117.9,3117.4,0.72559411]
["bitfinex","ETHUSD",1764877389143,0.4707433,3117.5,3117.4,0.72559411]
["bitfinex","ETHUSD",1764877389476,0.9216433,3117.5,3117.4,0.72559411]
["bitfinex","ETHUSD",1764877389675,0.4509,3117.5,3117.4,0.72559411]
["bitfinex","ETHUSD",1764877390245,0.4667,3117.8,3117.4,0.72559411]
["bitfinex","ETHUSD",1764877390750,0.4667,3117.8,3117.4,3.93329529]
["bitfinex","ETHUSD",1764877390950,0.9216433,3117.5,3117.3,0.72559411]
["bitfinex","ETHUSD",1764877391161,0.9216433,3117.5,3117.3,3.93343471]
["bitfinex","ETHUSD",1764877391162,0.4145,3117.4,3117.3,3.93343471]
["bitfinex","ETHUSD",1764877391451,0.6537433,3117.9,3117.3,3.93343471]
["bitfinex","ETHUSD",1764877391452,0.183,3117.9,3117.5,0.72559411]
["bitfinex","ETHUSD",1764877391667,0.4667,3118.2,3117.6,0.524]
["bitfinex","ETHUSD",1764877392144,0.4667,3118.2,3117.6,0.724]
["bitfinex","ETHUSD",1764877392342,0.4707433,3118.1,3117.6,0.524]
["bitfinex","ETHUSD",1764877392771,0.9374433,3118.1,3117.8,0.72559411]
["bitfinex","ETHUSD",1764877393177,0.6481,3117.9,3117.8,0.72559411]
["bitfinex","ETHUSD",1764877393376,0.6481,3117.9,3117.8,0.524]
["bitfinex","ETHUSD",1764877393675,1.1285,3117.9,3117.8,0.524]
["bitfinex","ETHUSD",1764877394096,1.1285,3117.9,3117.6,0.72559411]
["bitfinex","ETHUSD",1764877394380,0.9228433,3117.7,3117.6,1.24959411]
["bitfinex","ETHUSD",1764877394678,0.9228433,3117.7,3117.6,4.45718969]
["bitfinex","ETHUSD",1764877395188,0.4521,3117.7,3117.6,4.45718969]
["bitfinex","ETHUSD",1764877395875,0.6764,3117.9,3117.6,4.45718969]
["bitfinex","ETHUSD",1764877396078,0.4707433,3117.7,3117.6,4.45718969]
["bitfinex","ETHUSD",1764877396279,0.196,3117.9,3117.6,7.66478527]
["bitfinex","ETHUSD",1764877396477,0.9228433,3117.7,3117.6,1.24959411]
["bitfinex","ETHUSD",1764877396884,1.4032433,3117.7,3117.6,0.72559411]
["bitfinex","ETHUSD",1764877397181,1.4032433,3117.7,3117.6,3.93318969]
["bitfinex","ETHUSD",1764877397362,1.4032433,3117.7,3117.6,0.72559411]
["bitfinex","ETHUSD",1764877397752,1.4032433,3117.7,3117.6,3.93318969]
["bitfinex","ETHUSD",1764877397949,0.196,3117.9,3117.6,7.14078527]
["bitfinex","ETHUSD",1764877398155,0.002,3118.3,3117.8,0.4531]
["bitfinex","ETHUSD",1764877398461,0.002,3118.3,3117.9,0.524]
["bitfinex","ETHUSD",1764877398660,0.002,3118.3,3117.9,0.724]
["bitfinex","ETHUSD",1764877398866,0.002,3118.3,3118.0,6.41436818]
["bitfinex","ETHUSD",1764877400668,0.4707433,3118.2,3118.0,3.20718409]
["bitfinex","ETHUSD",1764877401390,0.002,3118.3,3118.1,0.72559411]
["bitfinex","ETHUSD",1764877401596,0.4824,3118.3,3118.1,0.72559411]
["bitfinex","ETHUSD",1764877401808,0.9228433,3118.2,3118.1,0.72559411]
["bitfinex","ETHUSD",1764877402155,1.4032433,3118.2,3117.1,3.56798169]
["bitfinex","ETHUSD",1764877402363,1.4032433,3118.2,3117.2,6.94001436]
["bitfinex","ETHUSD",1764877402364,0.4707433,3117.8,3117.2,6.94001436]
["bitfinex","ETHUSD",1764877402575,0.4707433,3117.4,3117.2,3.73200718]
["bitfinex","ETHUSD",1764877402867,0.4707433,3117.4,3117.2,6.94001436]
["bitfinex","ETHUSD",1764877403067,0.4707433,3117.4,3117.3,3.93349838]
["bitfinex","ETHUSD",1764877403268,0.196,3117.7,3117.3,7.14140265]
["bitfinex","ETHUSD",1764877403989,0.4521,3117.4,3117.2,3.7319844]
["bitfinex","ETHUSD",1764877404212,0.3869,3117.3,3117.2,3.7319844]
["bitfinex","ETHUSD",1764877404358,0.3869,3117.3,3117.2,4.45757851]
["bitfinex","ETHUSD",1764877404668,0.8673,3117.3,3117.2,3.7319844]
["bitfinex","ETHUSD",1764877404873,0.8673,3117.3,3117.2,4.45757851]
["bitfinex","ETHUSD",1764877405070,0.3869,3117.3,3117.2,4.45757851]
["bitfinex","ETHUSD",1764877405872,0.8673,3117.3,3117.2,4.45757851]
["bitfinex","ETHUSD",1764877406959,0.4707433,3117.6,3117.4,3.20780137]
["bitfinex","ETHUSD",1764877407267,0.9511433,3117.6,3117.4,3.20780137]
["bitfinex","ETHUSD",1764877407464,0.196,3117.7,3117.4,7.14119685]
["bitfinex","ETHUSD",1764877407667,0.4707433,3118.1,3117.6,0.4531]
["bitfinex","ETHUSD",1764877407887,1.1188433,3117.7,3117.5,0.72559411]
["bitfinex","ETHUSD",1764877408186,1.1188433,3117.7,3117.6,0.523]
["bitfinex","ETHUSD",1764877408649,1.1188433,3117.7,3117.5,1.24859411]
["bitfinex","ETHUSD",1764877409067,1.1188433,3117.7,3117.6,3.20759558]
["bitfinex","ETHUSD",1764877409273,0.196,3118.0,3117.7,0.72559411]
["bitfinex","ETHUSD",1764877409480,0.6764,3118.0,3117.7,0.72559411]
["bitfinex","ETHUSD",1764877409677,0.4521,3117.8,3117.7,0.72559411]
["bitfinex","ETHUSD",1764877410410,0.4521,3117.8,3117.6,0.72559411]
["bitfinex","ETHUSD",1764877410595,0.196,3118.0,3117.7,0.523]
["bitfinex","ETHUSD",1764877410977,0.6764,3118.0,3117.7,0.523]
["bitfinex","ETHUSD",1764877411172,0.4804,3117.9,3117.7,3.73039486]
["bitfinex","ETHUSD",1764877411880,0.4521,3117.8,3117.7,4.45598897]
["bitfinex","ETHUSD",1764877412087,0.4521,3117.8,3117.7,1.24859411]
["bitfinex","ETHUSD",1764877412287,0.9325,3117.8,3117.7,4.45608681]
["bitfinex","ETHUSD",1764877412609,0.4521,3117.8,3117.7,0.72559411]
["bitfinex","ETHUSD",1764877412780,1.0325,3117.8,3117.2,0.523]
["bitfinex","ETHUSD",1764877413013,0.4707433,3117.4,3117.3,0.72559411]
["bitfinex","ETHUSD",1764877413508,1.4032433,3117.4,3117.3,3.93349838]
["bitfinex","ETHUSD",1764877413712,0.9228433,3117.4,3117.3,3.93349838]
["bitfinex","ETHUSD",1764877414091,0.196,3118.0,3117.4,0.72559411]
["bitfinex","ETHUSD",1764877414287,0.4707433,3117.7,3117.4,0.72559411]
["bitfinex","ETHUSD",1764877414677,0.9511433,3117.7,3117.4,0.72559411]
["bitfinex","ETHUSD",1764877415072,0.9511433,3117.7,3117.5,3.20769847]
["bitfinex","ETHUSD",1764877416084,0.4707433,3117.7,3117.5,6.41539694]
["bitfinex","ETHUSD",1764877416318,0.4804,3117.9,3117.5,6.41539694]
["bitfinex","ETHUSD",1764877416483,0.4707433,3117.6,3117.5,3.93329258]
["bitfinex","ETHUSD",1764877417075,0.196,3118.0,3117.6,0.72559411]
["bitfinex","ETHUSD",1764877417284,0.002,3118.3,3117.9,0.4531]
["bitfinex","ETHUSD",1764877417604,0.4707433,3118.2,3117.8,0.72559411]
["bitfinex","ETHUSD",1764877417802,0.4707433,3118.2,3117.9,0.523]
["bitfinex","ETHUSD",1764877418201,0.002,3118.3,3117.9,0.723]
["bitfinex","ETHUSD",1764877418381,0.002,3118.3,3117.9,0.523]
["bitfinex","ETHUSD",1764877418801,0.002,3118.3,3118.0,0.2]
["bitfinex","ETHUSD",1764877418994,0.4707433,3118.2,3117.9,0.523]
["bitfinex","ETHUSD",1764877419190,0.002,3118.3,3118.1,0.72559411]
["bitfinex","ETHUSD",1764877419390,0.002,3118.3,3118.1,1.37869411]
["bitfinex","ETHUSD",1764877419591,0.002,3118.3,3118.2,0.2]
["bitfinex","ETHUSD",1764877419916,0.002,3118.3,3118.1,1.17869411]
["bitfinex","ETHUSD",1764877420084,0.002,3118.3,3118.2,0.95930623]
["bitfinex","ETHUSD",1764877420431,0.002,3118.3,3118.2,0.75930623]
["bitfinex","ETHUSD",1764877421095,0.002,3118.3,3118.1,0.72559411]
["bitfinex","ETHUSD",1764877421290,0.002,3118.3,3118.2,3.93257249]
["bitfinex","ETHUSD",1764877421513,0.002,3118.3,3118.2,4.58567249]
["bitfinex","ETHUSD",1764877422316,0.002,3118.3,3118.2,4.38567249]
["bitfinex","ETHUSD",1764877422518,0.002,3118.3,3118.2,4.58567249]
["bitfinex","ETHUSD",1764877423517,0.002,3118.3,3118.2,5.06737249]
["bitfinex","ETHUSD",1764877424330,0.002,3118.3,3118.2,4.38567249]
["bitfinex","ETHUSD",1764877424843,0.002,3118.3,3118.2,4.59797249]
["bitfinex","ETHUSD",1764877426015,0.002,3118.3,3118.2,4.39797249]
["bitfinex","ETHUSD",1764877426219,0.002,3118.3,3118.2,5.07967249]
["bitfinex","ETHUSD",1764877426419,0.002,3118.3,3118.2,4.59797249]
["bitfinex","ETHUSD",1764877426620,0.002,3118.3,3118.2,5.07967249]
["bitfinex","ETHUSD",1764877427035,0.002,3118.3,3118.2,5.12097249]
["bitfinex","ETHUSD",1764877427638,0.002,3118.3,3118.2,4.92097249]
["bitfinex","ETHUSD",1764877427827,0.002,3118.3,3118.2,5.12097249]
["bitfinex","ETHUSD",1764877428428,0.002,3118.3,3118.2,4.92097249]
["bitfinex","ETHUSD",1764877428629,0.002,3118.3,3118.2,5.12097249]
["bitfinex","ETHUSD",1764877430139,0.002,3118.3,3118.2,4.92097249]
["bitfinex","ETHUSD",1764877430318,0.002,3118.3,3118.2,5.12097249]
["bitfinex","ETHUSD",1764877430520,0.002,3118.3,3118.2,5.60267249]
["bitfinex","ETHUSD",1764877431018,0.002,3118.3,3118.2,5.12097249]
["bitfinex","ETHUSD",1764877432918,0.4898,3118.3,3118.2,0.92559411]
["bitfinex","ETHUSD",1764877433226,0.002,3118.3,3118.2,3.20697838]
["bitfinex","ETHUSD",1764877433425,0.002,3118.3,3118.2,4.59797249]
["bitfinex","ETHUSD",1764877434241,0.002,3118.3,3118.2,4.39797249]
["bitfinex","ETHUSD",1764877434442,0.002,3118.3,3118.2,5.96064777]
["bitfinex","ETHUSD",1764877434631,0.002,3118.3,3118.2,5.01354777]
["bitfinex","ETHUSD",1764877434844,0.002,3118.3,3118.2,3.93257249]
["bitfinex","ETHUSD",1764877435045,0.4898,3118.3,3118.2,4.45457249]
["bitfinex","ETHUSD",1764877435249,0.002,3118.3,3118.2,4.65457249]
["bitfinex","ETHUSD",1764877435575,0.002,3118.3,3118.2,4.45457249]
["bitfinex","ETHUSD",1764877436554,0.4898,3118.3,3118.2,4.45457249]
["bitfinex","ETHUSD",1764877436763,0.9846,3118.3,3118.2,3.93257249]
["bitfinex","ETHUSD",1764877436947,0.9846,3118.3,3118.2,4.45457249]
["bitfinex","ETHUSD",1764877438827,0.9846,3118.3,3118.2,3.93257249]
["bitfinex","ETHUSD",1764877439027,0.9846,3118.3,3118.2,4.45457249]
["bitfinex","ETHUSD",1764877439387,0.9846,3118.3,3118.2,3.93257249]
["bitfinex","ETHUSD",1764877439893,0.4898,3118.3,3118.2,3.93257249]
["bitfinex","ETHUSD",1764877440058,0.002,3118.3,3118.2,3.93257249]
["bitfinex","ETHUSD",1764877440481,0.4898,3118.3,3118.2,3.93257249]
["bitfinex","ETHUSD",1764877440679,0.9846,3118.3,3118.2,3.93257249]
["bitfinex","ETHUSD",1764877440868,0.4898,3118.3,3118.2,3.93257249]
["bitfinex","ETHUSD",1764877441066,0.002,3118.3,3118.2,3.93257249]
["bitfinex","ETHUSD",1764877441784,0.9846,3118.3,3118.2,3.93257249]
["bitfinex","ETHUSD",1764877442555,0.9846,3118.3,3118.2,4.45457249]
["bitfinex","ETHUSD",1764877443574,0.4898,3118.3,3118.2,4.45457249]
["bitfinex","ETHUSD",1764877445379,0.9846,3118.3,3118.2,4.45457249]
["bitfinex","ETHUSD",1764877445966,0.4898,3118.3,3118.2,4.45457249]
["bitfinex","ETHUSD",1764877448078,0.9846,3118.3,3118.2,4.45457249]
["bitfinex","ETHUSD",1764877448701,0.002,3118.3,3118.2,14.5469501]
["bitfinex","ETHUSD",1764877448875,0.002,3118.7,3118.3,1.59649811]
["bitfinex","ETHUSD",1764877449198,0.002,3118.7,3118.6,9.738037]
["bitfinex","ETHUSD",1764877449367,0.002,3118.7,3118.6,10.7128768]
["bitfinex","ETHUSD",1764877449568,0.002,3118.7,3118.6,11.1945768]
["bitfinex","ETHUSD",1764877450795,0.002,3118.7,3118.6,14.40114384]
["bitfinex","ETHUSD",1764877451877,0.002,3118.8,3118.7,1.33109811]
["bitfinex","ETHUSD",1764877452078,0.002,3119.0,3118.9,0.605504]
["bitfinex","ETHUSD",1764877452272,0.1869,3120.5,3120.0,0.2]
["bitfinex","ETHUSD",1764877452597,0.4707433,3120.3,3120.1,0.522]
["bitfinex","ETHUSD",1764877452798,0.4707433,3120.3,3120.1,0.352]
["bitfinex","ETHUSD",1764877452799,0.4878,3120.2,3120.1,0.352]
["bitfinex","ETHUSD",1764877453004,0.9394,3120.2,3119.7,0.72559411]
["bitfinex","ETHUSD",1764877453175,0.9394,3120.2,3118.6,3.20656231]
["bitfinex","ETHUSD",1764877453176,0.6755,3119.3,3118.6,3.20656231]
["bitfinex","ETHUSD",1764877453382,0.6666433,3119.3,3118.6,3.20656704]
["bitfinex","ETHUSD",1764877453582,0.4516,3119.2,3118.7,0.72559411]
["bitfinex","ETHUSD",1764877453780,0.4516,3119.2,3118.8,0.522]
["bitfinex","ETHUSD",1764877454168,0.6755,3118.9,3118.6,6.41313408]
["bitfinex","ETHUSD",1764877454394,0.4784,3118.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1764877454599,0.9491433,3118.7,3118.5,0.522]
["bitfinex","ETHUSD",1764877454806,0.9312,3118.6,3118.5,4.45426398]
["bitfinex","ETHUSD",1764877455379,0.9312,3118.6,3117.9,3.36814506]
["bitfinex","ETHUSD",1764877455729,0.3589,3118.0,3117.1,0.1609]
["bitfinex","ETHUSD",1764877455880,0.4707433,3117.6,3117.5,3.20767815]
["bitfinex","ETHUSD",1764877456084,0.1959,3117.9,3117.6,0.72559411]
["bitfinex","ETHUSD",1764877456416,0.4516,3118.0,3117.6,0.72559411]
["bitfinex","ETHUSD",1764877456711,0.4796,3117.7,3117.6,0.72559411]
["bitfinex","ETHUSD",1764877456877,0.4707433,3117.9,3117.6,7.14078527]
["bitfinex","ETHUSD",1764877457083,0.9223433,3117.9,3117.6,7.14078527]
["bitfinex","ETHUSD",1764877457411,0.4516,3117.9,3117.6,7.14078527]
["bitfinex","ETHUSD",1764877458405,0.4796,3117.7,3117.6,3.93318969]
["bitfinex","ETHUSD",1764877459179,0.4516,3117.9,3117.6,7.14078527]
["bitfinex","ETHUSD",1764877460410,0.4796,3117.7,3117.6,3.93318969]
["bitfinex","ETHUSD",1764877460908,0.9312,3117.7,3117.6,3.93318969]
["bitfinex","ETHUSD",1764877461235,0.9312,3117.7,3117.1,0.523]
["bitfinex","ETHUSD",1764877461425,0.4516,3117.9,3117.4,0.2]
["bitfinex","ETHUSD",1764877461579,0.6475,3118.2,3117.6,0.2]
["bitfinex","ETHUSD",1764877461922,0.4516,3118.5,3117.5,0.9909]
["bitfinex","ETHUSD",1764877462226,0.4516,3118.5,3117.3,8.34704289]
["bitfinex","ETHUSD",1764877462227,0.4707433,3117.8,3117.1,0.8308]
["bitfinex","ETHUSD",1764877462424,0.4707433,3117.8,3117.2,0.522]
["bitfinex","ETHUSD",1764877462591,0.9223433,3117.8,3117.2,0.722]
["bitfinex","ETHUSD",1764877463228,0.9223433,3117.8,3117.4,0.72559411]
["bitfinex","ETHUSD",1764877464427,0.4796,3117.5,3117.2,3.20795057]
["bitfinex","ETHUSD",1764877464624,0.9491433,3117.3,3117.2,0.72559411]
["bitfinex","ETHUSD",1764877464839,0.9491433,3117.3,3117.2,3.93360129]
["bitfinex","ETHUSD",1764877465021,1.4007433,3117.3,3117.2,3.93360129]
["bitfinex","ETHUSD",1764877466124,0.4784,3117.3,3117.2,3.93360129]
["bitfinex","ETHUSD",1764877466436,0.4516,3117.7,3117.3,0.72559411]
["bitfinex","ETHUSD",1764877466635,0.9503433,3117.4,3117.3,0.72559411]
["bitfinex","ETHUSD",1764877467199,0.4707433,3117.4,3117.3,0.72559411]
["bitfinex","ETHUSD",1764877467399,0.9503433,3117.4,3117.3,0.72559411]
["bitfinex","ETHUSD",1764877468196,0.9503433,3117.4,3117.3,3.93349838]
["bitfinex","ETHUSD",1764877468525,1.4019433,3117.4,3117.3,0.72559411]
["bitfinex","ETHUSD",1764877469094,1.4019433,3117.4,3117.3,3.93349838]
["bitfinex","ETHUSD",1764877469865,0.4707433,3117.4,3117.3,3.93349838]
["bitfinex","ETHUSD",1764877470064,0.4516,3118.2,3117.6,0.2]
["bitfinex","ETHUSD",1764877470268,0.4707433,3117.9,3117.7,6.4149854]
["bitfinex","ETHUSD",1764877471069,0.9312,3117.8,3117.7,3.93308681]
["bitfinex","ETHUSD",1764877471372,0.4796,3117.8,3117.7,3.93308681]
["bitfinex","ETHUSD",1764877471668,0.9312,3117.8,3117.7,0.72559411]
["bitfinex","ETHUSD",1764877472265,0.9312,3117.8,3117.4,6.41557653]
["bitfinex","ETHUSD",1764877472463,0.9503433,3117.5,3117.4,0.72559411]
["bitfinex","ETHUSD",1764877472835,1.4019433,3117.5,3117.1,0.001]
["bitfinex","ETHUSD",1764877473043,0.359,3117.2,3117.1,3.2091101]
["bitfinex","ETHUSD",1764877473242,0.359,3117.2,3117.1,3.93470421]
["bitfinex","ETHUSD",1764877473475,0.8106,3117.2,3117.1,3.93470421]
["bitfinex","ETHUSD",1764877473646,0.359,3117.2,3117.1,3.93470421]
["bitfinex","ETHUSD",1764877473975,0.8106,3117.2,3117.1,3.93470421]
["bitfinex","ETHUSD",1764877474585,0.8106,3117.2,3117.1,0.72659411]
["bitfinex","ETHUSD",1764877475243,0.8106,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1764877476258,4.58255258,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1764877476473,1.3745454,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1764877477895,0.4796,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1764877478186,0.9312,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1764877481093,4.23920718,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1764877481587,1.0312,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1764877482286,4.76020718,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1764877482489,5.55701875,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1764877482676,0.505504,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764877482857,4.37931995,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764877483058,4.83571995,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764877483680,4.95121595,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764877483880,5.81422534,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764877484794,1.98490939,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764877484999,4.85121595,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764877485196,4.95121595,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764877486207,0.6655,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764877486379,0.4707433,3117.0,3116.8,0.001]
["bitfinex","ETHUSD",1764877487513,0.1912,3117.3,3116.9,0.4536]
["bitfinex","ETHUSD",1764877487703,0.4707433,3117.0,3116.8,0.001]
["bitfinex","ETHUSD",1764877488311,0.6476,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1764877488514,0.4707433,3117.0,3116.8,0.001]
["bitfinex","ETHUSD",1764877489110,0.4707433,3117.0,3116.8,0.72659411]
["bitfinex","ETHUSD",1764877491108,0.4707433,3117.0,3116.9,3.20831595]
["bitfinex","ETHUSD",1764877491407,0.4707433,3117.0,3116.9,3.93391006]
["bitfinex","ETHUSD",1764877493012,0.9504433,3117.0,3116.9,0.72559411]
["bitfinex","ETHUSD",1764877493222,1.4068433,3117.0,3116.9,3.93391006]
["bitfinex","ETHUSD",1764877493524,0.9504433,3117.0,3116.9,3.93391006]
["bitfinex","ETHUSD",1764877493825,0.4707433,3117.0,3116.9,3.93391006]
["bitfinex","ETHUSD",1764877494641,1.4068433,3117.0,3116.9,0.72659411]
["bitfinex","ETHUSD",1764877495119,1.4068433,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764877495323,1.87853113,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764877495631,1.4068433,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764877498507,4.61505632,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764877498902,1.4068433,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764877499844,4.61505632,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764877500002,4.71505632,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764877500202,5.55967334,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764877500523,3.21011389,3117.1,3116.9,0.001]
["bitfinex","ETHUSD",1764877500524,0.002,3117.1,3116.9,0.4546]
["bitfinex","ETHUSD",1764877500738,0.002,3117.1,3117.0,1.1079]
["bitfinex","ETHUSD",1764877501823,0.002,3117.1,3117.0,4.38740713]
["bitfinex","ETHUSD",1764877502039,0.002,3117.1,3117.0,5.04170713]
["bitfinex","ETHUSD",1764877502202,0.002,3117.1,3117.0,6.32330399]
["bitfinex","ETHUSD",1764877502616,0.002,3117.1,3117.0,6.84430399]
["bitfinex","ETHUSD",1764877502853,0.002,3117.1,3117.0,4.45480713]
["bitfinex","ETHUSD",1764877503017,0.002,3117.1,3117.0,3.93380713]
["bitfinex","ETHUSD",1764877503207,0.002,3117.1,3117.0,4.38740713]
["bitfinex","ETHUSD",1764877503537,0.002,3117.1,3117.0,4.84170713]
["bitfinex","ETHUSD",1764877503708,0.002,3117.1,3117.0,5.56270713]
["bitfinex","ETHUSD",1764877503908,0.002,3117.1,3117.0,6.44000937]
["bitfinex","ETHUSD",1764877506335,0.002,3117.1,3117.0,6.24000937]
["bitfinex","ETHUSD",1764877506533,0.002,3117.1,3117.0,6.44000937]
["bitfinex","ETHUSD",1764877507421,0.002,3117.1,3117.0,5.98570937]
["bitfinex","ETHUSD",1764877507623,0.002,3117.1,3117.0,6.44000937]
["bitfinex","ETHUSD",1764877508440,0.002,3117.1,3117.0,6.64551337]
["bitfinex","ETHUSD",1764877508752,0.002,3117.1,3117.0,6.84551337]
["bitfinex","ETHUSD",1764877510236,0.002,3117.1,3117.0,6.43900937]
["bitfinex","ETHUSD",1764877510785,0.84673568,3119.2,3117.0,5.98470937]
["bitfinex","ETHUSD",1764877510927,0.84855199,3120.3,3119.6,0.4536]
["bitfinex","ETHUSD",1764877511123,1.1272901,3120.7,3120.6,0.2]
["bitfinex","ETHUSD",1764877511345,0.6476,3122.0,3120.9,0.2]
["bitfinex","ETHUSD",1764877511671,0.6476,3122.0,3121.0,0.13444]
["bitfinex","ETHUSD",1764877511953,0.6476,3122.0,3121.2,0.2]
["bitfinex","ETHUSD",1764877512132,0.003,3122.3,3121.1,9.61199577]
["bitfinex","ETHUSD",1764877512320,0.003,3122.3,3121.6,0.2]
["bitfinex","ETHUSD",1764877512321,0.6476,3122.2,3121.6,0.2]
["bitfinex","ETHUSD",1764877512524,0.6476,3122.2,3121.5,0.2]
["bitfinex","ETHUSD",1764877512730,0.6476,3122.2,3121.3,0.2]
["bitfinex","ETHUSD",1764877512932,0.003,3122.3,3121.7,0.6517]
["bitfinex","ETHUSD",1764877513345,0.003,3122.3,3121.7,1.1037]
["bitfinex","ETHUSD",1764877514147,0.003,3122.3,3121.7,4.30708277]
["bitfinex","ETHUSD",1764877516285,0.003,3122.3,3121.7,1.17729411]
["bitfinex","ETHUSD",1764877516486,0.1975,3121.9,3121.3,0.2]
["bitfinex","ETHUSD",1764877516679,0.003,3121.9,3121.7,3.20338277]
["bitfinex","ETHUSD",1764877516857,0.003,3121.9,3121.6,3.20346872]
["bitfinex","ETHUSD",1764877517058,0.1975,3121.9,3121.6,3.20341254]
["bitfinex","ETHUSD",1764877517355,0.003,3121.9,3121.7,3.20338277]
["bitfinex","ETHUSD",1764877517580,0.1975,3121.9,3121.5,0.2]
["bitfinex","ETHUSD",1764877517781,0.1975,3121.9,3120.9,0.72559411]
["bitfinex","ETHUSD",1764877517782,0.4868,3121.5,3120.6,0.96193001]
["bitfinex","ETHUSD",1764877517980,0.3535,3121.3,3120.6,0.96193001]
["bitfinex","ETHUSD",1764877518166,0.3535,3121.3,3120.7,3.20440926]
["bitfinex","ETHUSD",1764877518167,0.4707433,3121.2,3120.7,3.20440926]
["bitfinex","ETHUSD",1764877518467,0.4707433,3121.2,3120.6,4.16642884]
["bitfinex","ETHUSD",1764877518468,0.816,3121.3,3120.6,7.37091932]
["bitfinex","ETHUSD",1764877518687,0.4625,3121.3,3120.6,3.20447736]
["bitfinex","ETHUSD",1764877519064,0.1975,3121.9,3120.6,3.20447736]
["bitfinex","ETHUSD",1764877519065,0.003,3123.2,3122.8,0.6101]
["bitfinex","ETHUSD",1764877519392,0.003,3123.2,3122.9,1.24559411]
["bitfinex","ETHUSD",1764877519595,0.003,3123.2,3122.9,0.52]
["bitfinex","ETHUSD",1764877519770,0.4868,3123.0,3122.2,0.1584]
["bitfinex","ETHUSD",1764877519959,0.1512,3122.9,3122.3,0.2]
["bitfinex","ETHUSD",1764877520159,0.1512,3122.9,3122.3,3.20269832]
["bitfinex","ETHUSD",1764877520487,0.1512,3122.9,3122.3,6.40546551]
["bitfinex","ETHUSD",1764877520688,0.1512,3122.9,3122.3,6.60546551]
["bitfinex","ETHUSD",1764877520894,0.1512,3122.9,3122.3,6.40546551]
["bitfinex","ETHUSD",1764877521301,0.1512,3122.9,3122.3,6.60546551]
["bitfinex","ETHUSD",1764877521499,0.1512,3122.9,3122.5,0.2]
["bitfinex","ETHUSD",1764877521805,0.1512,3122.9,3122.4,0.4625]
["bitfinex","ETHUSD",1764877522163,0.1512,3122.9,3122.5,6.40512408]
["bitfinex","ETHUSD",1764877522357,0.003,3123.2,3122.5,3.20256204]
["bitfinex","ETHUSD",1764877522587,0.003,3123.2,3122.5,6.40512408]
["bitfinex","ETHUSD",1764877522788,0.4707433,3122.9,3122.5,3.20256204]
["bitfinex","ETHUSD",1764877522991,0.4707433,3122.9,3122.5,6.40512408]
["bitfinex","ETHUSD",1764877523868,0.6652433,3122.9,3122.5,3.20256204]
["bitfinex","ETHUSD",1764877524208,0.6652433,3122.9,3122.5,6.40512408]
["bitfinex","ETHUSD",1764877524614,0.4625,3122.8,3122.4,0.4625]
["bitfinex","ETHUSD",1764877524783,0.4707433,3122.5,3122.4,3.66516461]
["bitfinex","ETHUSD",1764877525294,0.4707433,3122.5,3122.4,0.4625]
["bitfinex","ETHUSD",1764877525497,0.4707433,3122.5,3122.4,3.66516461]
["bitfinex","ETHUSD",1764877526792,0.4707433,3122.5,3122.4,0.4625]
["bitfinex","ETHUSD",1764877526992,1.4200433,3122.5,3122.2,3.20278728]
["bitfinex","ETHUSD",1764877527296,0.4868,3122.3,3122.0,0.6652433]
["bitfinex","ETHUSD",1764877527495,0.4707433,3122.1,3121.8,0.72559411]
["bitfinex","ETHUSD",1764877527707,0.4854,3121.9,3121.8,0.96166329]
["bitfinex","ETHUSD",1764877527877,0.4707433,3122.1,3121.6,6.40696862]
["bitfinex","ETHUSD",1764877528204,0.4707433,3121.9,3121.6,3.20348323]
["bitfinex","ETHUSD",1764877528387,0.4707433,3122.0,3121.5,6.40716328]
["bitfinex","ETHUSD",1764877528569,0.9815,3122.4,3121.6,0.2]
["bitfinex","ETHUSD",1764877528570,0.4625,3122.4,3121.6,0.2]
["bitfinex","ETHUSD",1764877528768,1.1277433,3122.9,3121.9,0.2]
["bitfinex","ETHUSD",1764877528991,0.4707433,3122.5,3122.1,0.2]
["bitfinex","ETHUSD",1764877529298,0.4707433,3122.5,3121.7,0.719]
["bitfinex","ETHUSD",1764877529643,0.9332433,3122.5,3121.9,0.2]
["bitfinex","ETHUSD",1764877529950,3.20485921,3123.2,3122.5,0.2]
["bitfinex","ETHUSD",1764877529951,0.003,3123.2,3122.5,0.2]
["bitfinex","ETHUSD",1764877530231,0.003,3123.2,3123.1,0.2]
["bitfinex","ETHUSD",1764877530530,0.003,3123.2,3123.1,3.40194678]
["bitfinex","ETHUSD",1764877531396,0.003,3123.2,3123.1,3.85364678]
["bitfinex","ETHUSD",1764877531608,0.003,3123.2,3123.1,4.30564678]
["bitfinex","ETHUSD",1764877531819,0.003,3123.2,3123.1,4.82464678]
["bitfinex","ETHUSD",1764877532231,0.003,3123.2,3123.1,5.35024089]
["bitfinex","ETHUSD",1764877532432,0.003,3123.2,3123.1,5.55024089]
["bitfinex","ETHUSD",1764877533244,0.4625,3124.9,3123.2,1.33109811]
["bitfinex","ETHUSD",1764877533245,0.4707433,3124.8,3123.2,1.33109811]
["bitfinex","ETHUSD",1764877533462,0.6652433,3124.8,3123.5,9.69086088]
["bitfinex","ETHUSD",1764877533643,0.6652433,3124.8,3123.5,10.20986088]
["bitfinex","ETHUSD",1764877533937,0.6652433,3124.8,3123.5,10.66186088]
["bitfinex","ETHUSD",1764877534537,0.1945,3124.8,3123.5,14.26890161]
["bitfinex","ETHUSD",1764877534703,0.4625,3125.3,3124.5,0.2]
["bitfinex","ETHUSD",1764877534904,0.4707433,3125.1,3124.5,0.2]
["bitfinex","ETHUSD",1764877535136,0.4707433,3124.7,3124.5,0.2]
["bitfinex","ETHUSD",1764877535308,0.4707433,3125.1,3124.5,0.6707433]
["bitfinex","ETHUSD",1764877535513,0.4868,3124.6,3124.5,0.4707433]
["bitfinex","ETHUSD",1764877535713,0.4868,3124.6,3123.6,0.4707433]
["bitfinex","ETHUSD",1764877535714,0.4868,3124.6,3123.5,6.40307346]
["bitfinex","ETHUSD",1764877535914,0.4707433,3124.3,3123.9,0.2]
["bitfinex","ETHUSD",1764877536160,0.4707433,3124.3,3123.8,0.519]
["bitfinex","ETHUSD",1764877536438,0.4707433,3124.7,3124.3,3.20071696]
["bitfinex","ETHUSD",1764877536645,0.4707433,3124.7,3124.3,6.40143392]
["bitfinex","ETHUSD",1764877536947,0.7135,3125.4,3124.3,6.40143392]
["bitfinex","ETHUSD",1764877536948,0.657,3125.4,3124.6,0.2]
["bitfinex","ETHUSD",1764877537129,0.4707433,3125.0,3124.6,0.2]
["bitfinex","ETHUSD",1764877537334,0.657,3125.4,3124.6,0.2]
["bitfinex","ETHUSD",1764877537534,0.4707433,3125.7,3125.2,0.2]
["bitfinex","ETHUSD",1764877537905,0.4707433,3125.7,3124.7,0.519]
["bitfinex","ETHUSD",1764877537906,0.4868,3125.3,3124.9,0.2]
["bitfinex","ETHUSD",1764877538133,0.4868,3125.3,3124.8,0.2]
["bitfinex","ETHUSD",1764877538407,0.4707433,3125.7,3125.0,0.2]
["bitfinex","ETHUSD",1764877538616,0.1945,3126.1,3125.1,0.519]
["bitfinex","ETHUSD",1764877538912,0.4707433,3125.9,3125.5,0.2]
["bitfinex","ETHUSD",1764877539248,0.00323075,3126.3,3126.0,0.4517]
["bitfinex","ETHUSD",1764877539454,0.00323075,3126.3,3126.1,0.519]
["bitfinex","ETHUSD",1764877539745,0.00323075,3126.3,3126.0,0.519]
["bitfinex","ETHUSD",1764877540337,0.00323075,3126.3,3125.5,0.72559411]
["bitfinex","ETHUSD",1764877540504,3.6612958,3126.2,3125.1,0.2]
["bitfinex","ETHUSD",1764877540706,3.6612958,3126.2,3125.0,8.31356677]
["bitfinex","ETHUSD",1764877540707,0.4707433,3125.8,3125.0,0.2]
["bitfinex","ETHUSD",1764877540924,0.4707433,3125.8,3125.0,0.719]
["bitfinex","ETHUSD",1764877541129,0.1945,3125.9,3125.2,3.19974276]
["bitfinex","ETHUSD",1764877541307,0.4707433,3125.6,3125.0,0.519]
["bitfinex","ETHUSD",1764877541750,0.4707433,3125.5,3125.0,0.719]
["bitfinex","ETHUSD",1764877541909,0.4707433,3125.5,3125.0,3.91894251]
["bitfinex","ETHUSD",1764877541910,0.9332433,3125.5,3125.0,3.91894251]
["bitfinex","ETHUSD",1764877542104,0.1945,3125.9,3125.1,0.1766]
["bitfinex","ETHUSD",1764877542343,0.4707433,3125.7,3125.1,0.2]
["bitfinex","ETHUSD",1764877542524,0.4707433,3125.7,3125.1,3.39983643]
["bitfinex","ETHUSD",1764877542724,0.4707433,3125.7,3125.0,3.91895057]
["bitfinex","ETHUSD",1764877542944,0.4707433,3125.7,3125.0,0.719]
["bitfinex","ETHUSD",1764877543134,1.34058312,3125.7,3125.0,0.719]
["bitfinex","ETHUSD",1764877543336,0.9541433,3125.7,3125.0,0.719]
["bitfinex","ETHUSD",1764877543531,0.4575,3125.1,3124.5,0.2]
["bitfinex","ETHUSD",1764877543734,0.4575,3125.1,3124.1,3.20092186]
["bitfinex","ETHUSD",1764877543735,0.4707433,3124.9,3124.1,3.20092186]
["bitfinex","ETHUSD",1764877543933,0.4575,3125.1,3124.5,0.2]
["bitfinex","ETHUSD",1764877544134,0.9541433,3125.3,3124.6,0.2]
["bitfinex","ETHUSD",1764877544442,0.9541433,3125.3,3124.4,0.519]
["bitfinex","ETHUSD",1764877544443,0.4707433,3125.3,3124.4,0.519]
["bitfinex","ETHUSD",1764877544671,0.4707433,3125.7,3124.9,0.2]
["bitfinex","ETHUSD",1764877544881,0.4707433,3125.6,3125.2,0.6676]
["bitfinex","ETHUSD",1764877545091,0.188,3126.2,3125.2,0.6676]
["bitfinex","ETHUSD",1764877545240,0.188,3126.2,3125.3,0.519]
["bitfinex","ETHUSD",1764877545241,0.4707433,3125.8,3125.3,0.519]
["bitfinex","ETHUSD",1764877545441,0.188,3126.2,3125.2,0.20859795]
["bitfinex","ETHUSD",1764877545687,0.4707433,3126.4,3125.5,0.2]
["bitfinex","ETHUSD",1764877545840,0.4707433,3126.0,3125.3,8.83256677]
["bitfinex","ETHUSD",1764877546173,0.4707433,3126.4,3125.3,9.33036677]
["bitfinex","ETHUSD",1764877546381,0.4707433,3126.4,3125.4,0.4978]
["bitfinex","ETHUSD",1764877546593,0.4707433,3126.4,3125.8,3.39916016]
["bitfinex","ETHUSD",1764877546756,0.4707433,3126.4,3125.9,0.519]
["bitfinex","ETHUSD",1764877547138,0.4707433,3126.0,3125.2,0.1766]
["bitfinex","ETHUSD",1764877547378,0.4707433,3126.0,3125.3,0.519]
["bitfinex","ETHUSD",1764877547575,0.1968,3125.9,3125.3,0.519]
["bitfinex","ETHUSD",1764877547736,0.4707433,3126.0,3125.3,3.71862176]
["bitfinex","ETHUSD",1764877547945,0.4707433,3126.0,3125.3,3.91862176]
["bitfinex","ETHUSD",1764877548148,0.4707433,3126.0,3125.3,0.719]
["bitfinex","ETHUSD",1764877548367,0.4707433,3126.1,3125.6,3.19937299]
["bitfinex","ETHUSD",1764877548578,0.14917405,3126.7,3125.6,3.39937299]
["bitfinex","ETHUSD",1764877548759,0.4707433,3126.3,3125.7,0.2]
["bitfinex","ETHUSD",1764877548968,0.4707433,3126.3,3125.6,3.39937299]
["bitfinex","ETHUSD",1764877549261,0.4707433,3126.2,3125.7,0.03199283]
["bitfinex","ETHUSD",1764877549486,0.4707433,3126.2,3125.2,0.3766]
["bitfinex","ETHUSD",1764877549690,0.4707433,3126.2,3125.3,0.519]
["bitfinex","ETHUSD",1764877549986,0.4707433,3125.8,3125.2,4.09533703]
["bitfinex","ETHUSD",1764877550156,0.002,3126.1,3125.3,0.4956]
["bitfinex","ETHUSD",1764877550356,0.4707433,3126.0,3125.5,0.2]
["bitfinex","ETHUSD",1764877550574,0.4707433,3126.0,3125.4,3.39958169]
["bitfinex","ETHUSD",1764877551191,0.1968,3125.9,3125.2,1.10219411]
["bitfinex","ETHUSD",1764877551391,0.4707433,3125.5,3125.1,0.1929]
["bitfinex","ETHUSD",1764877551684,0.4451,3126.1,3125.1,0.1929]
["bitfinex","ETHUSD",1764877551685,0.002,3126.1,3125.4,6.3991809]
["bitfinex","ETHUSD",1764877551874,0.4707433,3126.0,3125.5,0.4956]
["bitfinex","ETHUSD",1764877552288,0.4707433,3126.0,3125.1,2.08483741]
["bitfinex","ETHUSD",1764877552289,0.1675,3125.9,3125.1,2.08483741]
["bitfinex","ETHUSD",1764877552501,0.4707433,3126.0,3125.4,0.519]
["bitfinex","ETHUSD",1764877552664,0.4707433,3126.0,3125.5,0.2]
["bitfinex","ETHUSD",1764877552868,0.4707433,3126.0,3125.6,0.2]
["bitfinex","ETHUSD",1764877553412,0.0047,3125.7,3125.1,4.11170883]
["bitfinex","ETHUSD",1764877553608,0.4707433,3126.0,3125.4,3.39958652]
["bitfinex","ETHUSD",1764877553759,0.4707433,3125.6,3125.2,0.4707433]
["bitfinex","ETHUSD",1764877553958,0.4707433,3125.6,3125.4,3.1995888]
["bitfinex","ETHUSD",1764877554193,0.4707433,3126.0,3125.4,3.1995888]
["bitfinex","ETHUSD",1764877554395,0.4707433,3125.6,3125.2,0.6956]
["bitfinex","ETHUSD",1764877554611,0.4707433,3125.6,3125.2,3.92531577]
["bitfinex","ETHUSD",1764877554972,0.4707433,3126.0,3125.5,0.6913]
["bitfinex","ETHUSD",1764877555303,0.002,3126.1,3126.0,0.2]
["bitfinex","ETHUSD",1764877555461,0.002,3126.1,3126.0,0.6913]
["bitfinex","ETHUSD",1764877556627,0.002,3126.1,3126.0,0.4913]
["bitfinex","ETHUSD",1764877556796,0.002,3126.1,3125.9,3.9180423]
["bitfinex","ETHUSD",1764877556974,0.002,3126.1,3126.0,3.19897632]
["bitfinex","ETHUSD",1764877557180,0.002,3126.1,3126.0,2.91772632]
["bitfinex","ETHUSD",1764877557379,0.002,3126.1,3126.0,3.11772632]
["bitfinex","ETHUSD",1764877557681,0.002,3126.1,3126.0,3.60902632]
["bitfinex","ETHUSD",1764877558491,0.002,3126.1,3126.0,4.10462632]
["bitfinex","ETHUSD",1764877559300,0.002,3126.1,3126.0,4.90487632]
["bitfinex","ETHUSD",1764877559498,0.002,3126.1,3126.0,3.69027632]
["bitfinex","ETHUSD",1764877559699,0.002,3126.1,3126.0,4.38587632]
["bitfinex","ETHUSD",1764877560409,0.002,3126.1,3126.0,5.11147043]
["bitfinex","ETHUSD",1764877560595,0.002,3126.1,3126.0,5.51697443]
["bitfinex","ETHUSD",1764877560912,0.002,3126.1,3126.0,5.11147043]
["bitfinex","ETHUSD",1764877561092,0.002,3126.1,3126.0,4.90387632]
["bitfinex","ETHUSD",1764877561288,0.002,3126.1,3125.2,0.4956]
["bitfinex","ETHUSD",1764877561488,0.4707433,3126.0,3125.5,0.2]
["bitfinex","ETHUSD",1764877561691,0.7638433,3125.6,3125.2,1.1459433]
["bitfinex","ETHUSD",1764877561890,0.002,3126.1,3125.9,0.4913]
["bitfinex","ETHUSD",1764877562204,0.002,3126.1,3125.9,0.518]
["bitfinex","ETHUSD",1764877562405,0.002,3126.1,3126.0,9.30046677]
["bitfinex","ETHUSD",1764877562623,2.23658473,3128.3,3126.0,9.30046677]
["bitfinex","ETHUSD",1764877562624,0.4707433,3127.8,3126.0,10.16016927]
["bitfinex","ETHUSD",1764877562784,0.4707433,3127.8,3126.5,8.31356677]
["bitfinex","ETHUSD",1764877562983,0.4707433,3126.8,3126.2,0.72559411]
["bitfinex","ETHUSD",1764877563236,0.4707433,3126.8,3126.0,0.4752]
["bitfinex","ETHUSD",1764877563414,0.4707433,3126.8,3125.8,1.22119411]
["bitfinex","ETHUSD",1764877563415,0.4707433,3126.4,3126.1,0.519]
["bitfinex","ETHUSD",1764877563728,0.1968,3126.7,3126.1,0.519]
["bitfinex","ETHUSD",1764877563930,0.4707433,3126.4,3126.1,0.519]
["bitfinex","ETHUSD",1764877564637,0.9459433,3126.4,3126.1,0.519]
["bitfinex","ETHUSD",1764877564848,0.4526,3126.2,3125.8,3.19916701]
["bitfinex","ETHUSD",1764877565006,0.4707433,3126.4,3124.9,6.4002048]
["bitfinex","ETHUSD",1764877565007,0.1968,3125.7,3124.9,6.4002048]
["bitfinex","ETHUSD",1764877565201,0.4707433,3125.9,3125.2,0.2]
["bitfinex","ETHUSD",1764877565418,0.4707433,3125.9,3125.0,1.0146]
["bitfinex","ETHUSD",1764877565616,0.4707433,3125.5,3124.9,3.2001024]
["bitfinex","ETHUSD",1764877565822,0.4752,3125.8,3125.0,0.2]
["bitfinex","ETHUSD",1764877566013,0.6675433,3125.9,3125.2,0.2]
["bitfinex","ETHUSD",1764877566332,0.6675433,3125.9,3125.1,0.519]
["bitfinex","ETHUSD",1764877566643,0.4707433,3125.2,3123.9,0.4956]
["bitfinex","ETHUSD",1764877566841,0.4707433,3124.8,3124.1,3.91990921]
["bitfinex","ETHUSD",1764877567012,0.4707433,3124.8,3123.7,8.47206677]
["bitfinex","ETHUSD",1764877567013,0.4707433,3124.8,3124.0,0.96079784]
["bitfinex","ETHUSD",1764877567211,0.4707433,3124.8,3123.7,0.1585]
["bitfinex","ETHUSD",1764877567212,0.5859,3124.7,3123.7,0.1585]
["bitfinex","ETHUSD",1764877567412,0.5859,3124.7,3123.8,3.20122212]
["bitfinex","ETHUSD",1764877567613,0.5859,3124.7,3123.6,0.519]
["bitfinex","ETHUSD",1764877567926,0.1,3124.6,3123.6,0.519]
["bitfinex","ETHUSD",1764877568232,0.5859,3124.7,3123.6,0.519]
["bitfinex","ETHUSD",1764877568233,0.4707433,3123.8,3123.6,0.52]
["bitfinex","ETHUSD",1764877568444,0.4707433,3123.8,3123.6,3.20240716]
["bitfinex","ETHUSD",1764877568608,0.4707433,3123.8,3123.6,0.001]
["bitfinex","ETHUSD",1764877569233,0.4752,3124.3,3123.6,0.201]
["bitfinex","ETHUSD",1764877569404,0.4707433,3124.4,3123.8,0.2]
["bitfinex","ETHUSD",1764877569603,0.4707433,3124.4,3123.6,0.201]
["bitfinex","ETHUSD",1764877569912,0.4707433,3124.3,3123.9,8.51356677]
["bitfinex","ETHUSD",1764877570116,0.4707433,3124.3,3123.6,0.6966]
["bitfinex","ETHUSD",1764877570317,0.4707433,3124.3,3123.6,0.201]
["bitfinex","ETHUSD",1764877570521,0.4707433,3124.3,3123.6,0.001]
["bitfinex","ETHUSD",1764877570825,0.4707433,3124.3,3123.9,0.2]
["bitfinex","ETHUSD",1764877571026,0.4707433,3124.3,3123.8,0.2]
["bitfinex","ETHUSD",1764877571223,0.4707433,3124.3,3123.8,3.40113733]
["bitfinex","ETHUSD",1764877571539,0.4707433,3124.3,3123.9,0.2]
["bitfinex","ETHUSD",1764877571922,0.1107,3125.0,3124.4,0.2]
["bitfinex","ETHUSD",1764877572129,0.4707433,3124.8,3124.4,0.2]
["bitfinex","ETHUSD",1764877572519,0.4707433,3124.8,3124.3,0.719]
["bitfinex","ETHUSD",1764877572719,0.4707433,3124.8,3124.5,0.2]
["bitfinex","ETHUSD",1764877572935,0.4707433,3124.8,3124.3,0.719]
["bitfinex","ETHUSD",1764877573146,0.4707433,3124.8,3124.5,0.2]
["bitfinex","ETHUSD",1764877573345,0.4707433,3124.8,3124.5,3.40046641]
["bitfinex","ETHUSD",1764877573544,0.4707433,3124.8,3124.5,3.20046641]
["bitfinex","ETHUSD",1764877574049,0.4707433,3124.8,3124.4,3.40057313]
["bitfinex","ETHUSD",1764877574351,0.458,3124.7,3124.3,0.519]
["bitfinex","ETHUSD",1764877574516,0.4707433,3124.4,3123.8,0.1855]
["bitfinex","ETHUSD",1764877574710,0.4707433,3124.4,3124.0,0.2]
["bitfinex","ETHUSD",1764877574913,0.1107,3125.0,3124.2,0.2]
["bitfinex","ETHUSD",1764877575109,0.1107,3125.0,3124.4,0.2]
["bitfinex","ETHUSD",1764877575110,0.4707433,3124.7,3124.4,0.2]
["bitfinex","ETHUSD",1764877575339,0.4707433,3124.7,3124.5,3.20051208]
["bitfinex","ETHUSD",1764877575540,0.4707433,3124.7,3124.1,8.31356677]
["bitfinex","ETHUSD",1764877575541,0.4707433,3124.7,3124.2,0.2]
["bitfinex","ETHUSD",1764877575739,0.4707433,3124.7,3124.4,3.4006102]
["bitfinex","ETHUSD",1764877576038,0.4707433,3124.7,3124.4,3.2006102]
["bitfinex","ETHUSD",1764877576239,0.4707433,3124.6,3124.4,3.20059502]
["bitfinex","ETHUSD",1764877576427,0.5687,3125.0,3124.4,3.40059502]
["bitfinex","ETHUSD",1764877576614,0.4707433,3124.7,3124.4,3.20059502]
["bitfinex","ETHUSD",1764877576947,0.3909,3124.5,3124.1,0.519]
["bitfinex","ETHUSD",1764877577238,0.4707433,3124.7,3124.3,0.2]
["bitfinex","ETHUSD",1764877577451,0.4707433,3124.7,3124.2,6.40155005]
["bitfinex","ETHUSD",1764877577651,0.4707433,3124.3,3124.1,0.519]
["bitfinex","ETHUSD",1764877577821,0.4707433,3124.3,3124.1,3.71990297]
["bitfinex","ETHUSD",1764877578156,0.4707433,3124.3,3124.1,0.519]
["bitfinex","ETHUSD",1764877578358,0.8482,3124.2,3123.7,0.2]
["bitfinex","ETHUSD",1764877578522,0.8482,3124.2,3123.8,0.2]
["bitfinex","ETHUSD",1764877578712,0.4707433,3123.9,3123.7,0.719]
["bitfinex","ETHUSD",1764877578912,0.4573,3124.1,3123.8,3.20119033]
["bitfinex","ETHUSD",1764877579131,0.4707433,3124.3,3123.8,6.4024196]
["bitfinex","ETHUSD",1764877579413,0.4707433,3124.3,3124.0,3.20102432]
["bitfinex","ETHUSD",1764877579610,0.4707433,3124.7,3124.2,0.2]
["bitfinex","ETHUSD",1764877579873,0.4707433,3124.7,3124.0,11.71459109]
["bitfinex","ETHUSD",1764877580010,0.4707433,3124.7,3124.1,0.2]
["bitfinex","ETHUSD",1764877580211,0.4707433,3124.7,3124.0,14.91561541]
["bitfinex","ETHUSD",1764877580539,0.4707433,3124.3,3123.7,0.519]
["bitfinex","ETHUSD",1764877580858,0.4707433,3124.3,3123.9,3.20110928]
["bitfinex","ETHUSD",1764877581270,0.458,3124.2,3123.6,0.201]
["bitfinex","ETHUSD",1764877581544,0.458,3124.2,3123.6,0.001]
["bitfinex","ETHUSD",1764877581545,0.3909,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764877581911,0.8482,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764877582259,1.04199433,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764877583043,1.04199433,3123.7,3122.4,0.2]
["bitfinex","ETHUSD",1764877583044,0.1,3123.2,3122.4,0.2]
["bitfinex","ETHUSD",1764877583344,0.458,3123.6,3122.7,3.20235693]
["bitfinex","ETHUSD",1764877583345,0.4707433,3122.9,3122.7,3.20235693]
["bitfinex","ETHUSD",1764877583558,0.4707433,3122.9,3122.6,3.20242469]
["bitfinex","ETHUSD",1764877584427,0.4707433,3122.9,3122.1,3.38844468]
["bitfinex","ETHUSD",1764877584428,0.3914,3122.7,3122.1,0.1855]
["bitfinex","ETHUSD",1764877584741,0.4707433,3122.4,3122.0,3.20304031]
["bitfinex","ETHUSD",1764877584941,0.4707433,3122.4,3121.6,0.001]
["bitfinex","ETHUSD",1764877585627,0.9287433,3122.4,3121.6,0.001]
["bitfinex","ETHUSD",1764877585838,0.4707433,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1764877586511,0.8667433,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1764877586722,0.1517,3121.8,3121.6,0.001]
["bitfinex","ETHUSD",1764877586915,0.4707433,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1764877587111,0.8667433,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1764877587315,1.3241433,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1764877588917,0.4707433,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1764877589248,1.2794433,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1764877590014,1.73771259,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1764877590254,1.2794433,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1764877590437,1.2794433,3121.7,3121.0,3.20508539]
["bitfinex","ETHUSD",1764877590438,0.1,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1764877590615,0.492,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1764877590816,0.1,3120.6,3119.5,3.20561584]
["bitfinex","ETHUSD",1764877591043,0.519,3120.5,3119.6,0.32056158]
["bitfinex","ETHUSD",1764877591257,0.977,3120.5,3119.6,0.32056158]
["bitfinex","ETHUSD",1764877591413,0.977,3120.5,3119.7,6.41087284]
["bitfinex","ETHUSD",1764877591621,0.519,3120.6,3119.8,0.2]
["bitfinex","ETHUSD",1764877591819,0.519,3120.6,3119.7,3.20543642]
["bitfinex","ETHUSD",1764877592119,0.977,3120.6,3119.7,3.20543642]
["bitfinex","ETHUSD",1764877592315,0.558,3120.6,3119.7,3.20543642]
["bitfinex","ETHUSD",1764877592751,0.458,3120.5,3119.7,3.20543642]
["bitfinex","ETHUSD",1764877593319,0.558,3120.5,3119.7,3.20543642]
["bitfinex","ETHUSD",1764877593649,0.4707433,3119.8,3119.6,3.20552748]
["bitfinex","ETHUSD",1764877594825,0.4707433,3119.8,3119.3,0.2]
["bitfinex","ETHUSD",1764877595047,0.4707433,3119.8,3119.1,0.92559411]
["bitfinex","ETHUSD",1764877595365,0.4707433,3119.4,3119.2,3.72487928]
["bitfinex","ETHUSD",1764877595737,0.4707433,3119.4,3118.7,4.11751719]
["bitfinex","ETHUSD",1764877595738,0.8933,3119.3,3118.6,3.20649912]
["bitfinex","ETHUSD",1764877596030,0.4578,3119.3,3118.2,0.719]
["bitfinex","ETHUSD",1764877596236,0.4707433,3119.4,3118.8,3.20634279]
["bitfinex","ETHUSD",1764877596444,0.977,3119.7,3118.6,3.20656499]
["bitfinex","ETHUSD",1764877596445,0.4707433,3119.2,3118.6,3.20646598]
["bitfinex","ETHUSD",1764877596620,0.4707433,3119.2,3118.4,3.20670627]
["bitfinex","ETHUSD",1764877596823,0.4707433,3119.2,3118.2,0.719]
["bitfinex","ETHUSD",1764877596824,0.9287433,3119.2,3118.2,0.719]
["bitfinex","ETHUSD",1764877597058,0.9287433,3119.2,3118.6,3.20655175]
["bitfinex","ETHUSD",1764877597357,0.9287433,3119.2,3118.4,0.2]
["bitfinex","ETHUSD",1764877597569,0.9287433,3119.2,3118.6,3.20653295]
["bitfinex","ETHUSD",1764877597749,0.4707433,3118.7,3118.6,3.20653295]
["bitfinex","ETHUSD",1764877598072,0.4707433,3118.7,3118.2,0.519]
["bitfinex","ETHUSD",1764877598236,0.4707433,3118.3,3118.2,0.519]
["bitfinex","ETHUSD",1764877598426,0.4707433,3118.3,3117.7,0.2]
["bitfinex","ETHUSD",1764877598931,0.4707433,3118.3,3117.6,0.719]
["bitfinex","ETHUSD",1764877599426,0.4707433,3118.3,3117.7,3.20747294]
["bitfinex","ETHUSD",1764877599621,0.4707433,3118.3,3117.7,3.40747294]
["bitfinex","ETHUSD",1764877599822,0.4707433,3118.3,3117.7,6.61496564]
["bitfinex","ETHUSD",1764877600560,0.4707433,3118.3,3117.7,6.41496564]
["bitfinex","ETHUSD",1764877600768,0.4707433,3118.3,3117.7,6.61496564]
["bitfinex","ETHUSD",1764877601062,0.1963,3118.8,3118.4,0.2]
["bitfinex","ETHUSD",1764877601063,0.4707433,3118.8,3118.4,0.2]
["bitfinex","ETHUSD",1764877601364,0.458,3119.6,3118.5,0.4986]
["bitfinex","ETHUSD",1764877601565,0.458,3119.6,3118.6,3.20656704]
["bitfinex","ETHUSD",1764877601751,0.458,3119.6,3118.6,6.75483658]
["bitfinex","ETHUSD",1764877601956,0.458,3119.6,3118.7,0.2]
["bitfinex","ETHUSD",1764877602261,0.458,3119.6,3118.5,6.86568112]
["bitfinex","ETHUSD",1764877602469,0.4707433,3118.8,3118.5,3.20661125]
["bitfinex","ETHUSD",1764877602678,0.6318,3118.6,3117.8,0.1855]
["bitfinex","ETHUSD",1764877602980,0.6670433,3118.6,3118.0,3.20710662]
["bitfinex","ETHUSD",1764877603441,0.519,3119.0,3118.1,0.1959]
["bitfinex","ETHUSD",1764877603623,0.4707433,3118.7,3118.2,6.41395676]
["bitfinex","ETHUSD",1764877603822,0.4707433,3118.7,3118.2,6.61395676]
["bitfinex","ETHUSD",1764877604045,0.4707433,3118.7,3118.2,3.20697838]
["bitfinex","ETHUSD",1764877604369,0.8759433,3118.3,3117.4,0.92559411]
["bitfinex","ETHUSD",1764877604703,0.4707433,3117.9,3117.7,3.20741083]
["bitfinex","ETHUSD",1764877604875,0.4707433,3117.9,3117.2,0.2]
["bitfinex","ETHUSD",1764877605027,0.4707433,3117.9,3117.4,3.20772268]
["bitfinex","ETHUSD",1764877605224,0.4707433,3117.9,3117.6,3.20758734]
["bitfinex","ETHUSD",1764877605484,0.4707433,3118.3,3117.3,1.1925]
["bitfinex","ETHUSD",1764877605631,0.4707433,3117.9,3117.4,6.41560274]
["bitfinex","ETHUSD",1764877605836,0.4707433,3117.9,3117.4,3.20780137]
["bitfinex","ETHUSD",1764877606066,0.6642433,3117.9,3117.4,3.20780137]
["bitfinex","ETHUSD",1764877606439,0.4707433,3117.5,3117.3,3.72685427]
["bitfinex","ETHUSD",1764877606641,0.4707433,3117.5,3117.3,3.20885427]
["bitfinex","ETHUSD",1764877606838,0.4707433,3117.5,3117.3,6.41675854]
["bitfinex","ETHUSD",1764877607043,0.4707433,3117.5,3117.3,6.61675854]
["bitfinex","ETHUSD",1764877607246,0.4707433,3117.5,3117.3,6.41675854]
["bitfinex","ETHUSD",1764877607644,0.1997,3118.9,3117.4,0.4963]
["bitfinex","ETHUSD",1764877607976,0.1997,3118.9,3117.4,10.05548012]
["bitfinex","ETHUSD",1764877607977,0.1935,3118.5,3117.4,10.05548012]
["bitfinex","ETHUSD",1764877608142,0.4707433,3118.3,3117.4,0.4963]
["bitfinex","ETHUSD",1764877608340,0.1935,3118.5,3117.4,0.4963]
["bitfinex","ETHUSD",1764877608341,0.4707433,3118.2,3117.7,0.2]
["bitfinex","ETHUSD",1764877608866,0.4707433,3118.2,3117.7,0.677]
["bitfinex","ETHUSD",1764877609051,0.4707433,3118.2,3117.8,0.2]
["bitfinex","ETHUSD",1764877609249,0.4707433,3118.2,3117.8,0.477]
["bitfinex","ETHUSD",1764877609447,0.4707433,3118.2,3117.8,0.677]
["bitfinex","ETHUSD",1764877609654,0.4707433,3118.2,3117.9,6.4145739]
["bitfinex","ETHUSD",1764877609856,0.4707433,3118.2,3117.5,0.2]
["bitfinex","ETHUSD",1764877609857,0.4868,3118.1,3117.5,0.2]
["bitfinex","ETHUSD",1764877610039,0.4707433,3117.8,3117.7,3.2074927]
["bitfinex","ETHUSD",1764877610235,0.4707433,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1764877610236,0.8131433,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1764877610436,0.4868,3118.1,3117.7,3.2074927]
["bitfinex","ETHUSD",1764877610640,0.4868,3118.1,3117.6,0.2]
["bitfinex","ETHUSD",1764877610641,0.4868,3118.1,3117.8,3.20733133]
["bitfinex","ETHUSD",1764877610840,0.4868,3118.1,3117.7,3.20745054]
["bitfinex","ETHUSD",1764877611070,0.4707433,3117.8,3117.7,3.20745054]
["bitfinex","ETHUSD",1764877611440,0.4707433,3118.2,3117.9,3.20728695]
["bitfinex","ETHUSD",1764877611639,0.1935,3118.5,3118.0,0.2]
["bitfinex","ETHUSD",1764877611843,0.83503885,3120.3,3117.5,6.93539694]
["bitfinex","ETHUSD",1764877611844,0.4707433,3119.4,3118.4,0.1933]
["bitfinex","ETHUSD",1764877612073,0.4707433,3119.4,3119.2,0.2]
["bitfinex","ETHUSD",1764877612371,0.4707433,3119.4,3118.8,0.4963]
["bitfinex","ETHUSD",1764877612372,0.4707433,3119.4,3118.9,0.72]
["bitfinex","ETHUSD",1764877612749,0.4707433,3119.4,3118.9,0.52]
["bitfinex","ETHUSD",1764877612949,0.9575433,3119.4,3118.9,0.52]
["bitfinex","ETHUSD",1764877613152,0.4707433,3119.4,3118.9,0.52]
["bitfinex","ETHUSD",1764877613353,0.4707433,3119.4,3118.8,0.2]
["bitfinex","ETHUSD",1764877613572,0.4707433,3119.4,3118.9,0.2]
["bitfinex","ETHUSD",1764877613738,0.4707433,3119.4,3118.8,0.2]
["bitfinex","ETHUSD",1764877614067,0.4707433,3119.4,3118.6,3.20654437]
["bitfinex","ETHUSD",1764877614068,0.4707433,3119.0,3118.6,3.20654437]
["bitfinex","ETHUSD",1764877614273,0.1935,3118.9,3118.6,3.20654437]
["bitfinex","ETHUSD",1764877614458,0.4707433,3119.0,3118.6,6.41311141]
["bitfinex","ETHUSD",1764877614668,0.4707433,3119.4,3118.6,6.41311141]
["bitfinex","ETHUSD",1764877614861,0.4707433,3119.4,3118.6,7.09011141]
["bitfinex","ETHUSD",1764877614862,0.4707433,3119.0,3118.6,7.09011141]
["bitfinex","ETHUSD",1764877615060,0.4707433,3119.4,3118.6,6.89011141]
["bitfinex","ETHUSD",1764877615271,0.4707433,3119.0,3118.6,6.89011141]
["bitfinex","ETHUSD",1764877615444,0.4707433,3119.3,3118.6,6.89011141]
["bitfinex","ETHUSD",1764877615643,0.4707433,3119.3,3118.7,0.2]
["bitfinex","ETHUSD",1764877615941,0.4707433,3119.3,3118.8,3.20636142]
["bitfinex","ETHUSD",1764877616474,0.4707433,3119.3,3118.8,6.41272284]
["bitfinex","ETHUSD",1764877616645,0.4707433,3119.3,3119.0,0.2]
["bitfinex","ETHUSD",1764877616840,0.52,3119.7,3118.8,7.08972284]
["bitfinex","ETHUSD",1764877617066,0.4707433,3119.4,3119.0,0.2]
["bitfinex","ETHUSD",1764877617376,0.9575433,3119.8,3119.2,0.2]
["bitfinex","ETHUSD",1764877617573,0.1317,3119.9,3119.1,0.3933]
["bitfinex","ETHUSD",1764877617774,0.4707433,3119.8,3119.1,0.3933]
["bitfinex","ETHUSD",1764877617980,0.4707433,3119.8,3119.2,6.61190048]
["bitfinex","ETHUSD",1764877618189,0.4707433,3119.8,3119.2,6.41190048]
["bitfinex","ETHUSD",1764877618343,0.9907433,3120.2,3119.2,6.41190048]
["bitfinex","ETHUSD",1764877618344,0.4707433,3119.7,3119.2,6.93190048]
["bitfinex","ETHUSD",1764877618544,0.4707433,3120.2,3119.2,6.93190048]
["bitfinex","ETHUSD",1764877618744,0.4707433,3120.2,3119.5,0.2]
["bitfinex","ETHUSD",1764877618970,0.4707433,3120.2,3119.6,0.2]
["bitfinex","ETHUSD",1764877619392,0.4707433,3119.8,3119.3,0.477]
["bitfinex","ETHUSD",1764877619548,0.4707433,3120.2,3119.5,0.2]
["bitfinex","ETHUSD",1764877619743,0.4707433,3119.8,3119.2,0.52]
["bitfinex","ETHUSD",1764877620079,0.4707433,3119.3,3119.1,0.72559411]
["bitfinex","ETHUSD",1764877620283,0.4707433,3119.3,3119.1,3.20597247]
["bitfinex","ETHUSD",1764877620444,0.4707433,3119.2,3118.8,0.1933]
["bitfinex","ETHUSD",1764877620645,0.4707433,3119.2,3118.9,0.72559411]
["bitfinex","ETHUSD",1764877620846,0.1935,3119.7,3119.3,3.20584746]
["bitfinex","ETHUSD",1764877621075,0.4707433,3120.2,3119.3,6.88869492]
["bitfinex","ETHUSD",1764877621274,0.4707433,3120.2,3119.4,0.2]
["bitfinex","ETHUSD",1764877621597,0.4707433,3120.2,3119.6,0.2]
["bitfinex","ETHUSD",1764877621889,0.4707433,3120.2,3119.5,0.2]
["bitfinex","ETHUSD",1764877622089,0.4707433,3120.2,3119.7,0.2]
["bitfinex","ETHUSD",1764877622258,0.6670433,3120.7,3119.9,0.2]
["bitfinex","ETHUSD",1764877622449,0.6670433,3120.7,3119.7,9.24018012]
["bitfinex","ETHUSD",1764877622450,0.4707433,3120.3,3119.7,9.24018012]
["bitfinex","ETHUSD",1764877622785,0.1963,3120.7,3119.9,0.2]
["bitfinex","ETHUSD",1764877622966,0.4707433,3120.4,3119.9,0.2]
["bitfinex","ETHUSD",1764877623451,0.4707433,3120.4,3120.0,0.2]
["bitfinex","ETHUSD",1764877623654,0.4707433,3120.4,3119.8,0.72559411]
["bitfinex","ETHUSD",1764877624048,0.4707433,3120.4,3120.0,3.2051282]
["bitfinex","ETHUSD",1764877624245,0.4707433,3120.4,3120.0,6.4102564]
["bitfinex","ETHUSD",1764877625275,0.4707433,3120.4,3120.0,6.6102564]
["bitfinex","ETHUSD",1764877626264,0.4707433,3120.4,3119.9,6.61046186]
["bitfinex","ETHUSD",1764877626788,0.4707433,3120.4,3120.0,0.2]
["bitfinex","ETHUSD",1764877627261,0.4707433,3120.4,3119.9,6.41046186]
["bitfinex","ETHUSD",1764877627262,0.4707433,3120.4,3119.9,3.20523093]
["bitfinex","ETHUSD",1764877627461,0.4868,3120.3,3119.8,3.2053143]
["bitfinex","ETHUSD",1764877627667,0.1963,3120.7,3120.0,0.2]
["bitfinex","ETHUSD",1764877627866,0.1935,3120.9,3120.4,0.2]
["bitfinex","ETHUSD",1764877628189,0.4707433,3120.8,3120.3,0.2]
["bitfinex","ETHUSD",1764877628348,0.4707433,3120.8,3120.4,3.20471734]
["bitfinex","ETHUSD",1764877628553,0.4707433,3120.8,3120.4,6.40943468]
["bitfinex","ETHUSD",1764877628764,0.4707433,3120.8,3120.4,3.20471734]
["bitfinex","ETHUSD",1764877629290,0.4707433,3120.8,3120.4,6.40943468]
["bitfinex","ETHUSD",1764877629721,0.4707433,3120.8,3120.3,3.20475523]
["bitfinex","ETHUSD",1764877629722,0.4868,3120.7,3120.3,3.20475523]
["bitfinex","ETHUSD",1764877629913,0.4707433,3120.8,3120.3,3.20475523]
["bitfinex","ETHUSD",1764877630208,0.4707433,3120.4,3120.2,3.20485419]
["bitfinex","ETHUSD",1764877630351,0.002,3121.0,3120.4,0.477]
["bitfinex","ETHUSD",1764877630556,0.1935,3120.9,3120.3,0.72559411]
["bitfinex","ETHUSD",1764877630788,0.4707433,3120.7,3120.3,0.72559411]
["bitfinex","ETHUSD",1764877631083,0.1935,3120.9,3120.3,0.72559411]
["bitfinex","ETHUSD",1764877631381,0.4707433,3120.6,3120.3,0.72559411]
["bitfinex","ETHUSD",1764877631770,0.6803,3120.9,3120.3,0.72559411]
["bitfinex","ETHUSD",1764877632080,0.4707433,3120.6,3120.3,0.72559411]
["bitfinex","ETHUSD",1764877632284,0.4662,3120.4,3120.2,3.20492276]
["bitfinex","ETHUSD",1764877632484,0.4662,3120.4,3120.2,6.40984552]
["bitfinex","ETHUSD",1764877632855,0.4538,3120.3,3119.2,3.87846484]
["bitfinex","ETHUSD",1764877633057,0.4707433,3119.9,3119.2,0.519]
["bitfinex","ETHUSD",1764877633363,0.4707433,3119.9,3119.0,3.32532135]
["bitfinex","ETHUSD",1764877633364,0.4707433,3119.5,3119.0,3.32532135]
["bitfinex","ETHUSD",1764877633566,0.4707433,3119.5,3118.9,0.001]
["bitfinex","ETHUSD",1764877633567,0.4707433,3119.1,3118.9,0.001]
["bitfinex","ETHUSD",1764877633768,0.4707433,3119.1,3118.9,3.20718828]
["bitfinex","ETHUSD",1764877634085,0.4581,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764877634291,0.4707433,3119.1,3118.9,0.001]
["bitfinex","ETHUSD",1764877634509,0.72559411,3120.3,3119.3,0.2]
["bitfinex","ETHUSD",1764877634510,0.1903,3120.1,3119.3,0.2]
["bitfinex","ETHUSD",1764877634829,0.4707433,3119.7,3119.3,0.6777]
["bitfinex","ETHUSD",1764877635047,0.4707433,3119.7,3119.3,0.4777]
["bitfinex","ETHUSD",1764877635199,0.1903,3120.1,3119.4,0.4726]
["bitfinex","ETHUSD",1764877635401,0.4707433,3120.2,3119.6,0.4777]
["bitfinex","ETHUSD",1764877635600,0.4707433,3120.2,3119.9,0.2]
["bitfinex","ETHUSD",1764877635802,0.06525649,3120.6,3119.7,0.2]
["bitfinex","ETHUSD",1764877636029,0.4707433,3120.1,3119.6,0.4777]
["bitfinex","ETHUSD",1764877636218,0.4707433,3120.1,3119.4,0.519]
["bitfinex","ETHUSD",1764877636409,0.4707433,3120.1,3119.6,0.72559411]
["bitfinex","ETHUSD",1764877638122,0.4707433,3120.0,3119.6,0.72559411]
["bitfinex","ETHUSD",1764877638317,0.4707433,3120.0,3119.7,6.41087284]
["bitfinex","ETHUSD",1764877638542,0.06525649,3120.6,3119.9,0.4777]
["bitfinex","ETHUSD",1764877638737,0.06525649,3120.6,3119.9,1.40329411]
["bitfinex","ETHUSD",1764877639054,0.06525649,3120.6,3120.0,0.2]
["bitfinex","ETHUSD",1764877639245,0.06525649,3120.6,3119.9,1.20329411]
["bitfinex","ETHUSD",1764877639451,0.06525649,3120.6,3120.0,0.2]
["bitfinex","ETHUSD",1764877639964,0.06525649,3120.6,3120.1,0.3126]
["bitfinex","ETHUSD",1764877640161,0.1935,3120.9,3120.1,0.1126]
["bitfinex","ETHUSD",1764877640162,0.4707433,3120.5,3120.1,0.1126]
["bitfinex","ETHUSD",1764877640326,0.4707433,3120.5,3120.2,3.20492276]
["bitfinex","ETHUSD",1764877640532,0.4707433,3120.5,3120.2,6.40984552]
["bitfinex","ETHUSD",1764877641659,0.6442,3120.9,3120.2,6.40984552]
["bitfinex","ETHUSD",1764877641860,0.002,3121.0,3120.8,8.65258012]
["bitfinex","ETHUSD",1764877642046,0.002,3121.0,3120.9,1.40329411]
["bitfinex","ETHUSD",1764877642432,0.002,3121.0,3120.9,3.92979802]
["bitfinex","ETHUSD",1764877643529,0.002,3121.0,3120.9,4.88009802]
["bitfinex","ETHUSD",1764877643733,0.002,3121.0,3120.9,5.08009802]
["bitfinex","ETHUSD",1764877643933,0.002,3121.0,3120.9,3.92979802]
["bitfinex","ETHUSD",1764877644353,0.002,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1764877644935,0.002,3121.0,3120.9,3.15420391]
["bitfinex","ETHUSD",1764877645134,0.8623,3121.0,3120.6,3.20444763]
["bitfinex","ETHUSD",1764877645335,0.4707433,3120.7,3120.5,3.2045414]
["bitfinex","ETHUSD",1764877645565,0.4707433,3120.7,3120.6,3.20451195]
["bitfinex","ETHUSD",1764877645952,1.3310433,3120.7,3120.2,3.204913]
["bitfinex","ETHUSD",1764877646156,0.8767433,3120.3,3120.2,3.20488242]
["bitfinex","ETHUSD",1764877646471,0.4707433,3120.7,3120.2,6.40980518]
["bitfinex","ETHUSD",1764877646770,0.1903,3120.9,3120.2,6.60980518]
["bitfinex","ETHUSD",1764877646938,0.4707433,3120.7,3120.2,6.60980518]
["bitfinex","ETHUSD",1764877647339,0.4707433,3120.7,3120.2,6.40980518]
["bitfinex","ETHUSD",1764877647640,0.4707433,3120.7,3120.2,6.60980518]
["bitfinex","ETHUSD",1764877647839,0.4507,3120.6,3120.2,6.40980518]
["bitfinex","ETHUSD",1764877648270,0.4707433,3120.3,3120.2,3.20488242]
["bitfinex","ETHUSD",1764877648478,0.4707433,3120.3,3120.1,3.20502547]
["bitfinex","ETHUSD",1764877648684,0.41,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764877649165,0.8603,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764877650467,4.62892208,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764877650771,1.32389661,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764877651072,0.9603,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764877651768,4.16532547,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764877652948,0.9603,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764877653148,4.16532547,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764877653675,4.57082947,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764877653972,4.57082947,3120.1,3119.6,0.001]
["bitfinex","ETHUSD",1764877653973,0.1,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1764877654148,1.0742,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1764877654546,0.9742,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1764877654960,4.27963642,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1764877655274,4.27963642,3119.7,3118.7,3.20644353]
["bitfinex","ETHUSD",1764877655275,0.1,3119.5,3118.7,3.15844353]
["bitfinex","ETHUSD",1764877655478,0.4707433,3119.0,3118.7,3.15844353]
["bitfinex","ETHUSD",1764877656479,0.4707433,3118.9,3118.7,3.15844353]
["bitfinex","ETHUSD",1764877656681,0.9214433,3119.4,3118.6,3.20652269]
["bitfinex","ETHUSD",1764877656852,0.9214433,3119.4,3118.5,0.001]
["bitfinex","ETHUSD",1764877656853,0.4707433,3118.8,3118.5,0.001]
["bitfinex","ETHUSD",1764877657055,0.4507,3119.3,3118.5,0.001]
["bitfinex","ETHUSD",1764877657056,0.4707433,3118.7,3118.5,0.001]
["bitfinex","ETHUSD",1764877658778,0.4507,3119.3,3118.5,0.001]
["bitfinex","ETHUSD",1764877659083,0.4707433,3118.8,3118.5,0.001]
["bitfinex","ETHUSD",1764877660348,0.4707433,3118.8,3118.5,0.4736]
["bitfinex","ETHUSD",1764877660349,0.002,3118.7,3118.5,0.4736]
["bitfinex","ETHUSD",1764877660554,0.002,3118.7,3118.5,0.001]
["bitfinex","ETHUSD",1764877660982,0.002,3118.7,3118.6,0.4777]
["bitfinex","ETHUSD",1764877661181,0.002,3118.7,3118.6,3.68426704]
["bitfinex","ETHUSD",1764877662450,0.002,3118.7,3118.6,0.4777]
["bitfinex","ETHUSD",1764877662650,0.3731,3118.7,3118.5,0.001]
["bitfinex","ETHUSD",1764877662954,0.4707433,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1764877663155,0.4707433,3118.6,3118.5,3.20766987]
["bitfinex","ETHUSD",1764877663353,0.8038433,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1764877663965,0.4707433,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1764877667298,0.002,3118.7,3118.5,0.95]
["bitfinex","ETHUSD",1764877667460,0.002,3118.7,3118.6,0.72886567]
["bitfinex","ETHUSD",1764877667660,0.002,3118.7,3118.6,0.98106567]
["bitfinex","ETHUSD",1764877667991,0.002,3118.7,3118.6,1.149]
["bitfinex","ETHUSD",1764877668166,0.002,3118.7,3118.6,4.35556704]
["bitfinex","ETHUSD",1764877669300,0.002,3118.7,3118.6,4.15556704]
["bitfinex","ETHUSD",1764877669470,0.002,3118.7,3118.6,4.87456704]
["bitfinex","ETHUSD",1764877669665,0.002,3118.7,3118.6,4.67456704]
["bitfinex","ETHUSD",1764877670503,0.002,3118.7,3118.6,4.87456704]
["bitfinex","ETHUSD",1764877671296,0.002,3118.7,3118.6,4.67456704]
["bitfinex","ETHUSD",1764877671486,0.002,3118.7,3118.6,4.87456704]
["bitfinex","ETHUSD",1764877674471,0.002,3119.1,3119.0,3.40615581]
["bitfinex","ETHUSD",1764877674703,0.002,3119.4,3119.0,14.35347967]
["bitfinex","ETHUSD",1764877675004,0.4575,3120.6,3119.9,0.2]
["bitfinex","ETHUSD",1764877675005,0.1831,3120.6,3119.9,0.2]
["bitfinex","ETHUSD",1764877675202,0.4707433,3120.7,3120.1,8.83472575]
["bitfinex","ETHUSD",1764877675407,0.4575,3120.6,3120.1,8.53812575]
["bitfinex","ETHUSD",1764877675716,0.4707433,3120.7,3120.1,8.53292575]
["bitfinex","ETHUSD",1764877676101,0.4707433,3120.7,3120.1,8.73292575]
["bitfinex","ETHUSD",1764877676283,0.4707433,3120.7,3120.1,8.53292575]
["bitfinex","ETHUSD",1764877676481,0.4707433,3120.7,3120.2,6.40984552]
["bitfinex","ETHUSD",1764877677100,0.9282433,3120.7,3120.2,6.40984552]
["bitfinex","ETHUSD",1764877677312,0.9282433,3120.7,3120.2,6.60984552]
["bitfinex","ETHUSD",1764877677484,0.002,3121.0,3120.3,1.38809411]
["bitfinex","ETHUSD",1764877677813,0.002,3121.0,3120.5,0.2]
["bitfinex","ETHUSD",1764877678380,0.4707433,3120.8,3120.3,1.18809411]
["bitfinex","ETHUSD",1764877678589,0.002,3121.0,3120.5,8.33812575]
["bitfinex","ETHUSD",1764877678909,0.002,3121.0,3120.8,0.2]
["bitfinex","ETHUSD",1764877679283,0.002,3121.0,3120.9,9.03472575]
["bitfinex","ETHUSD",1764877679786,0.002,3121.0,3120.9,8.83472575]
["bitfinex","ETHUSD",1764877680113,0.002,3121.0,3120.8,0.519]
["bitfinex","ETHUSD",1764877680326,0.002,3121.0,3120.9,10.02281986]
["bitfinex","ETHUSD",1764877680553,0.002,3121.4,3121.1,0.405504]
["bitfinex","ETHUSD",1764877680831,0.002,3121.4,3121.3,8.53812575]
["bitfinex","ETHUSD",1764877680984,0.002,3121.4,3121.0,9.61230372]
["bitfinex","ETHUSD",1764877681184,0.002,3121.4,3121.1,1.24459411]
["bitfinex","ETHUSD",1764877681407,0.002,3121.4,3121.0,6.40820248]
["bitfinex","ETHUSD",1764877681609,0.9273433,3121.3,3120.9,3.72316095]
["bitfinex","ETHUSD",1764877681817,0.1867,3120.9,3120.0,3.20505546]
["bitfinex","ETHUSD",1764877682000,0.1867,3120.9,3119.8,8.33812575]
["bitfinex","ETHUSD",1764877682001,0.4707433,3120.5,3119.8,11.74340449]
["bitfinex","ETHUSD",1764877682204,0.4707433,3120.5,3120.0,0.92559411]
["bitfinex","ETHUSD",1764877682490,0.4707433,3120.5,3120.1,6.41005094]
["bitfinex","ETHUSD",1764877683127,0.4575,3120.8,3120.2,8.33812575]
["bitfinex","ETHUSD",1764877683295,0.6538433,3120.9,3120.2,8.33812575]
["bitfinex","ETHUSD",1764877683499,0.6538433,3120.9,3120.2,8.53812575]
["bitfinex","ETHUSD",1764877683736,0.6538433,3120.9,3120.3,0.2]
["bitfinex","ETHUSD",1764877684102,0.6538433,3120.9,3120.2,8.53812575]
["bitfinex","ETHUSD",1764877684340,0.6538433,3120.9,3120.2,8.33812575]
["bitfinex","ETHUSD",1764877684624,0.6538433,3120.9,3120.3,6.60964008]
["bitfinex","ETHUSD",1764877685037,0.002,3121.4,3120.8,0.4966]
["bitfinex","ETHUSD",1764877685320,0.4707433,3121.1,3120.7,8.85712575]
["bitfinex","ETHUSD",1764877685733,0.002,3121.4,3121.0,0.6966]
["bitfinex","ETHUSD",1764877686033,0.002,3121.4,3120.8,0.72559411]
["bitfinex","ETHUSD",1764877686207,0.8309433,3121.1,3120.8,0.519]
["bitfinex","ETHUSD",1764877686526,0.3602,3121.1,3120.9,3.20420391]
["bitfinex","ETHUSD",1764877687616,0.002,3121.4,3120.9,3.20420391]
["bitfinex","ETHUSD",1764877687819,0.002,3121.4,3121.3,0.6933]
["bitfinex","ETHUSD",1764877688128,0.002,3121.4,3121.3,1.2123]
["bitfinex","ETHUSD",1764877688336,0.002,3121.4,3121.3,1.8748]
["bitfinex","ETHUSD",1764877688633,0.002,3121.4,3121.3,5.07859329]
["bitfinex","ETHUSD",1764877688833,0.9897433,3122.9,3121.4,0.405504]
["bitfinex","ETHUSD",1764877689001,0.4707433,3122.5,3122.0,8.53812575]
["bitfinex","ETHUSD",1764877689200,0.3602,3122.1,3121.7,0.72559411]
["bitfinex","ETHUSD",1764877689410,0.4707433,3122.0,3121.7,1.24459411]
["bitfinex","ETHUSD",1764877689708,0.4707433,3122.4,3121.7,10.24521986]
["bitfinex","ETHUSD",1764877689896,0.4575,3122.7,3121.7,10.24521986]
["bitfinex","ETHUSD",1764877690097,0.4707433,3122.5,3121.7,10.24521986]
["bitfinex","ETHUSD",1764877690301,0.4707433,3122.5,3122.1,0.2]
["bitfinex","ETHUSD",1764877690524,0.4707433,3122.5,3121.7,10.24521986]
["bitfinex","ETHUSD",1764877690710,0.4575,3122.7,3122.2,6.40573954]
["bitfinex","ETHUSD",1764877690918,0.4707433,3122.5,3122.2,6.40573954]
["bitfinex","ETHUSD",1764877692194,0.4575,3122.7,3122.2,6.40573954]
["bitfinex","ETHUSD",1764877692626,0.4707433,3122.5,3122.2,6.40573954]
["bitfinex","ETHUSD",1764877692795,0.4707433,3122.9,3122.2,6.40573954]
["bitfinex","ETHUSD",1764877692996,0.4707433,3122.9,3122.2,6.92473954]
["bitfinex","ETHUSD",1764877693311,0.4707433,3122.5,3122.2,6.92473954]
["bitfinex","ETHUSD",1764877694409,0.4774,3122.5,3122.2,6.92473954]
["bitfinex","ETHUSD",1764877694611,0.4707433,3122.4,3122.1,3.20292677]
["bitfinex","ETHUSD",1764877694809,0.4707433,3122.4,3122.0,0.72559411]
["bitfinex","ETHUSD",1764877694810,0.0036,3122.2,3122.0,0.72559411]
["bitfinex","ETHUSD",1764877695240,0.3369,3122.1,3121.3,8.73482575]
["bitfinex","ETHUSD",1764877695424,0.4777433,3122.0,3121.8,6.40655329]
["bitfinex","ETHUSD",1764877695626,0.4707433,3122.0,3121.8,6.40655329]
["bitfinex","ETHUSD",1764877696122,0.4707433,3122.0,3121.9,0.4644]
["bitfinex","ETHUSD",1764877696327,0.4774,3124.2,3122.6,0.2]
["bitfinex","ETHUSD",1764877696556,0.1986,3124.4,3123.7,8.33812575]
["bitfinex","ETHUSD",1764877696743,0.4707433,3124.3,3123.8,9.60368781]
["bitfinex","ETHUSD",1764877697041,0.4707433,3124.3,3123.7,3.20132307]
["bitfinex","ETHUSD",1764877697234,0.2966,3123.8,3123.7,3.20132307]
["bitfinex","ETHUSD",1764877697458,0.4774,3124.2,3123.7,3.20132307]
["bitfinex","ETHUSD",1764877697657,0.1986,3123.9,3123.7,3.20132307]
["bitfinex","ETHUSD",1764877697834,0.4774,3124.2,3123.7,14.74078057]
["bitfinex","ETHUSD",1764877698034,0.4707433,3124.1,3123.7,14.74078057]
["bitfinex","ETHUSD",1764877698449,0.9481433,3124.1,3123.7,3.20132307]
["bitfinex","ETHUSD",1764877698753,0.9481433,3124.1,3123.6,3.20143424]
["bitfinex","ETHUSD",1764877699129,0.4774,3124.0,3123.6,6.40286848]
["bitfinex","ETHUSD",1764877699448,0.4774,3124.0,3123.5,3.2015279]
["bitfinex","ETHUSD",1764877699449,0.9639433,3123.7,3123.5,3.2015279]
["bitfinex","ETHUSD",1764877699651,0.4774,3124.0,3123.5,3.2015279]
["bitfinex","ETHUSD",1764877699652,0.1986,3123.9,3123.5,3.2015279]
["bitfinex","ETHUSD",1764877699851,0.1986,3123.9,3123.5,6.40306463]
["bitfinex","ETHUSD",1764877700939,0.1986,3123.9,3123.4,6.40327846]
["bitfinex","ETHUSD",1764877701337,0.4707433,3124.6,3123.4,6.40327846]
["bitfinex","ETHUSD",1764877701338,1.37943741,3125.0,3123.8,0.4644]
["bitfinex","ETHUSD",1764877701557,0.4707433,3124.4,3123.9,0.518]
["bitfinex","ETHUSD",1764877702458,0.4774,3124.7,3123.9,1.1742]
["bitfinex","ETHUSD",1764877702657,0.4707433,3124.4,3123.9,0.9742]
["bitfinex","ETHUSD",1764877702860,0.4774,3124.7,3123.9,0.518]
["bitfinex","ETHUSD",1764877703066,0.4774,3124.7,3124.0,3.20102432]
["bitfinex","ETHUSD",1764877703067,0.4707433,3124.4,3124.0,3.20102432]
["bitfinex","ETHUSD",1764877703229,0.4707433,3124.4,3124.0,6.40204864]
["bitfinex","ETHUSD",1764877703429,0.4774,3124.7,3124.0,6.40204864]
["bitfinex","ETHUSD",1764877703734,0.4707433,3124.5,3124.1,8.33812575]
["bitfinex","ETHUSD",1764877703954,0.6538433,3125.0,3124.1,8.53642575]
["bitfinex","ETHUSD",1764877704257,0.4707433,3124.5,3124.1,8.53642575]
["bitfinex","ETHUSD",1764877704454,0.4707433,3124.5,3124.0,6.60204864]
["bitfinex","ETHUSD",1764877704455,0.4707433,3124.5,3124.0,6.40204864]
["bitfinex","ETHUSD",1764877704658,0.4707433,3124.5,3124.0,14.74017439]
["bitfinex","ETHUSD",1764877704856,0.4707433,3124.5,3124.0,14.94017439]
["bitfinex","ETHUSD",1764877705159,0.4774,3124.9,3124.4,8.33812575]
["bitfinex","ETHUSD",1764877706630,0.6538433,3125.0,3124.4,8.33812575]
["bitfinex","ETHUSD",1764877706832,0.7166,3125.3,3124.8,8.33812575]
["bitfinex","ETHUSD",1764877706833,0.1986,3125.3,3124.8,8.33812575]
["bitfinex","ETHUSD",1764877707032,0.1986,3125.3,3124.9,6.4002048]
["bitfinex","ETHUSD",1764877707341,0.1986,3126.0,3125.3,0.2]
["bitfinex","ETHUSD",1764877707540,0.1986,3126.0,3125.3,0.9824]
["bitfinex","ETHUSD",1764877707753,0.1986,3126.0,3125.6,8.33812575]
["bitfinex","ETHUSD",1764877708249,0.1986,3126.3,3125.6,8.33812575]
["bitfinex","ETHUSD",1764877708450,0.4707433,3126.2,3125.6,8.33812575]
["bitfinex","ETHUSD",1764877708651,0.4707433,3126.6,3126.0,8.53812575]
["bitfinex","ETHUSD",1764877709063,0.9481433,3126.6,3126.0,0.518]
["bitfinex","ETHUSD",1764877709568,0.4707433,3126.6,3126.0,0.718]
["bitfinex","ETHUSD",1764877709866,0.4707433,3126.6,3126.1,0.92389411]
["bitfinex","ETHUSD",1764877710091,0.4707433,3128.1,3126.6,0.405504]
["bitfinex","ETHUSD",1764877710278,0.1986,3129.0,3128.0,8.74986533]
["bitfinex","ETHUSD",1764877710477,0.1986,3129.1,3128.4,8.28546533]
["bitfinex","ETHUSD",1764877710663,0.1986,3129.1,3128.4,8.48546533]
["bitfinex","ETHUSD",1764877710852,0.1986,3129.5,3128.9,8.28546533]
["bitfinex","ETHUSD",1764877711058,0.4707433,3129.8,3129.4,8.28546533]
["bitfinex","ETHUSD",1764877711265,0.4707433,3129.8,3129.1,6.3916142]
["bitfinex","ETHUSD",1764877711467,0.4707433,3129.8,3128.4,0.72559411]
["bitfinex","ETHUSD",1764877711468,0.2793,3129.2,3128.3,8.28546533]
["bitfinex","ETHUSD",1764877711694,0.9481433,3129.8,3128.9,3.19600924]
["bitfinex","ETHUSD",1764877711895,0.4707433,3129.1,3128.4,4.44001771]
["bitfinex","ETHUSD",1764877712095,0.4707433,3129.4,3129.0,3.19590923]
["bitfinex","ETHUSD",1764877712255,0.1986,3130.1,3129.3,8.28546533]
["bitfinex","ETHUSD",1764877712690,0.4774,3130.0,3129.0,6.39181846]
["bitfinex","ETHUSD",1764877712890,0.4774,3130.0,3129.2,0.518]
["bitfinex","ETHUSD",1764877713064,0.4774,3130.0,3129.3,6.3912057]
["bitfinex","ETHUSD",1764877713388,0.1986,3130.1,3129.3,6.3912057]
["bitfinex","ETHUSD",1764877713389,0.1986,3130.1,3129.3,14.87667103]
["bitfinex","ETHUSD",1764877713599,0.518,3130.5,3129.3,17.87227388]
["bitfinex","ETHUSD",1764877713905,0.4774,3130.8,3129.8,0.2]
["bitfinex","ETHUSD",1764877714195,0.4774,3130.8,3128.8,8.68376533]
["bitfinex","ETHUSD",1764877714196,0.2813,3129.9,3128.8,8.68376533]
["bitfinex","ETHUSD",1764877714355,0.1974,3129.8,3129.1,3.19578939]
["bitfinex","ETHUSD",1764877714554,0.1974,3129.8,3128.8,8.48376533]
["bitfinex","ETHUSD",1764877714776,0.1986,3129.9,3129.3,3.19560285]
["bitfinex","ETHUSD",1764877714977,0.4774,3129.8,3128.8,8.28546533]
["bitfinex","ETHUSD",1764877715455,0.4707433,3129.5,3128.8,0.518]
["bitfinex","ETHUSD",1764877715660,0.4707433,3129.1,3128.7,0.518]
["bitfinex","ETHUSD",1764877715886,0.5754433,3129.0,3128.7,0.518]
["bitfinex","ETHUSD",1764877716097,0.4707433,3129.0,3128.7,0.518]
["bitfinex","ETHUSD",1764877716298,0.518,3129.8,3128.7,0.518]
["bitfinex","ETHUSD",1764877716299,0.1986,3129.7,3128.9,8.28546533]
["bitfinex","ETHUSD",1764877716465,0.1986,3129.7,3128.9,0.6644]
["bitfinex","ETHUSD",1764877716665,0.4774,3129.6,3128.6,3.196316]
["bitfinex","ETHUSD",1764877716884,0.1986,3129.9,3128.7,8.966057]
["bitfinex","ETHUSD",1764877717084,0.6693433,3130.2,3129.2,0.2]
["bitfinex","ETHUSD",1764877717368,0.6693433,3130.2,3129.4,0.2]
["bitfinex","ETHUSD",1764877717369,0.4707433,3130.0,3129.4,0.2]
["bitfinex","ETHUSD",1764877717586,0.1986,3130.2,3129.3,0.717]
["bitfinex","ETHUSD",1764877717775,0.4707433,3129.9,3129.3,0.717]
["bitfinex","ETHUSD",1764877717969,0.1986,3130.2,3129.3,0.717]
["bitfinex","ETHUSD",1764877718167,0.1986,3130.3,3129.6,0.2]
["bitfinex","ETHUSD",1764877718399,0.4707433,3130.2,3129.7,0.517]
["bitfinex","ETHUSD",1764877718761,0.1986,3130.3,3129.7,0.517]
["bitfinex","ETHUSD",1764877718961,0.4707433,3130.2,3129.7,0.517]
["bitfinex","ETHUSD",1764877719259,0.4707433,3130.2,3129.8,3.19509233]
["bitfinex","ETHUSD",1764877719759,0.4779,3129.9,3128.9,0.4562]
["bitfinex","ETHUSD",1764877720092,0.4707433,3129.8,3129.0,0.2]
["bitfinex","ETHUSD",1764877720287,0.4774,3130.1,3129.0,0.6562]
["bitfinex","ETHUSD",1764877720462,0.1986,3130.3,3129.3,0.2]
["bitfinex","ETHUSD",1764877720666,0.1986,3130.3,3129.1,0.9732]
["bitfinex","ETHUSD",1764877720986,0.1986,3130.3,3129.5,0.2]
["bitfinex","ETHUSD",1764877721203,0.1986,3130.3,3129.6,6.90759304]
["bitfinex","ETHUSD",1764877721393,0.2813,3129.6,3128.7,0.2]
["bitfinex","ETHUSD",1764877721590,0.4707433,3130.2,3128.9,0.4707433]
["bitfinex","ETHUSD",1764877721790,0.4707433,3129.8,3129.5,3.19531674]
["bitfinex","ETHUSD",1764877721968,0.4707433,3129.7,3129.0,0.517]
["bitfinex","ETHUSD",1764877722169,0.4707433,3129.7,3129.1,3.19570837]
["bitfinex","ETHUSD",1764877722374,0.4774,3130.0,3129.1,3.19570837]
["bitfinex","ETHUSD",1764877722375,0.1986,3129.8,3129.1,3.19570837]
["bitfinex","ETHUSD",1764877722571,0.1986,3129.8,3128.6,0.2]
["bitfinex","ETHUSD",1764877722779,0.4707433,3129.2,3128.6,0.2]
["bitfinex","ETHUSD",1764877722987,0.4707433,3129.6,3128.4,0.4562]
["bitfinex","ETHUSD",1764877722988,0.4707433,3129.6,3128.9,3.19593562]
["bitfinex","ETHUSD",1764877723198,0.4707433,3129.1,3128.5,6.39284]
["bitfinex","ETHUSD",1764877723404,0.4739,3129.5,3128.7,0.2]
["bitfinex","ETHUSD",1764877723608,0.4707433,3129.2,3128.7,0.2]
["bitfinex","ETHUSD",1764877723790,0.4707433,3129.2,3128.5,6.39284]
["bitfinex","ETHUSD",1764877724161,0.9446433,3129.2,3128.4,3.19648388]
["bitfinex","ETHUSD",1764877724388,0.9446433,3129.2,3127.3,6.09978875]
["bitfinex","ETHUSD",1764877724389,0.2847,3128.5,3127.6,0.2]
["bitfinex","ETHUSD",1764877724595,0.2847,3128.5,3127.7,0.517]
["bitfinex","ETHUSD",1764877724765,0.4739,3128.4,3127.7,3.19717935]
["bitfinex","ETHUSD",1764877724978,0.4707433,3128.8,3127.7,0.3417025]
["bitfinex","ETHUSD",1764877724979,0.1947,3128.7,3127.7,0.3417025]
["bitfinex","ETHUSD",1764877725178,0.1947,3128.7,3127.8,6.39427072]
["bitfinex","ETHUSD",1764877725488,0.6686,3128.7,3127.8,3.19713536]
["bitfinex","ETHUSD",1764877725687,0.2885,3127.9,3127.3,3.41923831]
["bitfinex","ETHUSD",1764877725888,0.2885,3127.9,3127.6,3.19732234]
["bitfinex","ETHUSD",1764877726108,0.4777,3127.7,3127.3,0.517]
["bitfinex","ETHUSD",1764877726311,0.9484433,3127.7,3127.5,3.19742365]
["bitfinex","ETHUSD",1764877726488,0.4777,3127.7,3127.6,3.19733981]
["bitfinex","ETHUSD",1764877726690,0.4707433,3128.4,3127.7,3.19721588]
["bitfinex","ETHUSD",1764877726910,0.4707433,3128.0,3127.6,3.19733981]
["bitfinex","ETHUSD",1764877727088,0.4707433,3127.9,3127.3,0.2]
["bitfinex","ETHUSD",1764877727284,0.4707433,3127.8,3127.4,3.19754428]
["bitfinex","ETHUSD",1764877727504,0.4707433,3127.8,3127.1,0.517]
["bitfinex","ETHUSD",1764877727505,0.6654433,3127.8,3127.1,0.517]
["bitfinex","ETHUSD",1764877727689,0.6654433,3127.8,3127.3,3.19764653]
["bitfinex","ETHUSD",1764877727888,0.6654433,3127.8,3127.3,6.39529306]
["bitfinex","ETHUSD",1764877728095,0.9335433,3128.4,3127.5,0.2]
["bitfinex","ETHUSD",1764877728302,0.9335433,3128.4,3127.4,0.2]
["bitfinex","ETHUSD",1764877728303,0.4707433,3127.9,3127.4,0.2]
["bitfinex","ETHUSD",1764877728498,0.9335433,3128.3,3127.3,9.59293959]
["bitfinex","ETHUSD",1764877728778,0.4707433,3127.9,3127.3,9.79293959]
["bitfinex","ETHUSD",1764877729009,0.4707433,3127.8,3127.3,6.39529306]
["bitfinex","ETHUSD",1764877729412,0.4707433,3127.8,3127.2,9.79324634]
["bitfinex","ETHUSD",1764877729813,0.4707433,3127.8,3127.2,6.39549756]
["bitfinex","ETHUSD",1764877730246,0.4628,3127.7,3127.2,3.19774878]
["bitfinex","ETHUSD",1764877730517,0.4707433,3127.4,3127.2,3.19774878]
["bitfinex","ETHUSD",1764877730719,0.4707433,3127.3,3127.1,3.19784396]
["bitfinex","ETHUSD",1764877730919,0.0046,3127.2,3127.0,3.1978724]
["bitfinex","ETHUSD",1764877731094,0.0046,3127.2,3126.5,0.1973]
["bitfinex","ETHUSD",1764877731095,0.4707433,3127.8,3127.1,3.19785104]
["bitfinex","ETHUSD",1764877731288,0.4707433,3127.8,3127.1,6.39570208]
["bitfinex","ETHUSD",1764877731289,0.4707433,3127.4,3127.1,6.39570208]
["bitfinex","ETHUSD",1764877731488,0.4707433,3127.8,3127.1,0.1973]
["bitfinex","ETHUSD",1764877731696,0.4707433,3127.8,3127.1,0.9143]
["bitfinex","ETHUSD",1764877731897,0.4628,3128.4,3127.1,1.3791]
["bitfinex","ETHUSD",1764877732115,0.4628,3128.4,3127.5,0.2]
["bitfinex","ETHUSD",1764877732322,0.4628,3128.4,3127.5,0.717]
["bitfinex","ETHUSD",1764877732865,0.4628,3128.4,3127.5,0.517]
["bitfinex","ETHUSD",1764877733156,0.4707433,3127.9,3127.5,0.717]
["bitfinex","ETHUSD",1764877733373,0.4628,3128.4,3127.5,0.717]
["bitfinex","ETHUSD",1764877733670,0.4628,3128.4,3127.6,9.79201943]
["bitfinex","ETHUSD",1764877733944,0.4707433,3127.9,3127.6,3.19733981]
["bitfinex","ETHUSD",1764877734148,0.4961,3127.7,3126.7,0.2]
["bitfinex","ETHUSD",1764877734315,0.4961,3127.7,3127.4,3.19754428]
["bitfinex","ETHUSD",1764877734316,0.4707433,3127.5,3127.4,3.19754428]
["bitfinex","ETHUSD",1764877735141,0.4707433,3127.5,3126.8,0.517]
["bitfinex","ETHUSD",1764877735142,1.2286433,3127.5,3126.8,0.517]
["bitfinex","ETHUSD",1764877735321,0.0046,3127.3,3126.9,3.19797048]
["bitfinex","ETHUSD",1764877735754,0.4674,3127.3,3126.9,6.39602606]
["bitfinex","ETHUSD",1764877736059,0.4707433,3127.5,3126.9,6.39602606]
["bitfinex","ETHUSD",1764877736354,0.4707433,3127.5,3127.0,0.2]
["bitfinex","ETHUSD",1764877736541,0.4707433,3127.5,3126.9,6.39602606]
["bitfinex","ETHUSD",1764877737256,0.4707433,3127.4,3126.9,9.59408164]
["bitfinex","ETHUSD",1764877737556,0.4707433,3127.4,3126.9,10.05888164]
["bitfinex","ETHUSD",1764877737850,0.9335433,3127.4,3126.9,6.39602606]
["bitfinex","ETHUSD",1764877738040,0.9335433,3127.4,3126.9,3.19797048]
["bitfinex","ETHUSD",1764877738246,0.4628,3127.3,3126.9,6.39602606]
["bitfinex","ETHUSD",1764877738451,0.6701433,3127.7,3127.1,0.2]
["bitfinex","ETHUSD",1764877738634,0.6701433,3127.7,3127.0,0.2]
["bitfinex","ETHUSD",1764877738827,0.9798,3128.0,3127.0,0.2]
["bitfinex","ETHUSD",1764877738828,0.6622,3127.9,3127.0,0.2]
["bitfinex","ETHUSD",1764877739032,0.4707433,3127.6,3127.2,0.2]
["bitfinex","ETHUSD",1764877739233,0.1994,3127.9,3127.3,0.2]
["bitfinex","ETHUSD",1764877740151,0.1994,3127.9,3127.4,6.39508856]
["bitfinex","ETHUSD",1764877740349,0.4707433,3128.0,3127.4,9.59263284]
["bitfinex","ETHUSD",1764877740528,0.4707433,3128.0,3127.4,6.39508856]
["bitfinex","ETHUSD",1764877740729,0.4707433,3127.6,3127.4,6.39508856]
["bitfinex","ETHUSD",1764877741133,0.4707433,3127.6,3127.0,0.517]
["bitfinex","ETHUSD",1764877741134,0.7579,3127.5,3127.0,0.517]
["bitfinex","ETHUSD",1764877741375,0.4707433,3128.4,3127.4,0.4714]
["bitfinex","ETHUSD",1764877741581,0.4707433,3128.4,3126.9,0.72559411]
["bitfinex","ETHUSD",1764877741582,0.4707433,3127.9,3126.6,0.38859896]
["bitfinex","ETHUSD",1764877741858,0.4707433,3127.9,3127.3,3.19762207]
["bitfinex","ETHUSD",1764877742063,0.6622,3127.8,3126.2,3.39599836]
["bitfinex","ETHUSD",1764877742372,0.2957,3126.3,3126.1,0.517]
["bitfinex","ETHUSD",1764877742526,1.64809811,3127.7,3126.1,0.517]
["bitfinex","ETHUSD",1764877742527,0.4707433,3126.7,3126.1,0.517]
["bitfinex","ETHUSD",1764877742727,0.2987,3126.2,3125.3,3.19961318]
["bitfinex","ETHUSD",1764877743060,0.003,3126.0,3125.5,3.19939675]
["bitfinex","ETHUSD",1764877743384,0.003,3126.0,3125.1,4.18165945]
["bitfinex","ETHUSD",1764877743385,0.003,3126.0,3125.6,3.1993688]
["bitfinex","ETHUSD",1764877743532,0.003,3126.0,3125.7,3.19924703]
["bitfinex","ETHUSD",1764877743733,0.1073,3125.9,3125.7,3.19924703]
["bitfinex","ETHUSD",1764877744032,0.1073,3125.9,3125.2,6.39959042]
["bitfinex","ETHUSD",1764877744431,0.4628,3125.8,3125.2,3.19979521]
["bitfinex","ETHUSD",1764877744631,0.5780433,3125.9,3125.2,6.39959042]
["bitfinex","ETHUSD",1764877744877,0.9335433,3126.7,3125.4,0.4707433]
["bitfinex","ETHUSD",1764877745032,0.1994,3126.5,3125.7,0.2]
["bitfinex","ETHUSD",1764877745228,0.4628,3126.9,3125.8,0.6707433]
["bitfinex","ETHUSD",1764877745452,0.1,3126.8,3125.8,0.9877433]
["bitfinex","ETHUSD",1764877745633,0.1,3126.8,3125.9,0.2]
["bitfinex","ETHUSD",1764877745938,0.4707433,3126.4,3125.3,0.72559411]
["bitfinex","ETHUSD",1764877746143,0.4628,3126.8,3125.5,9.59846424]
["bitfinex","ETHUSD",1764877746144,0.517,3126.5,3125.5,9.59846424]
["bitfinex","ETHUSD",1764877746329,0.4628,3126.8,3125.5,9.59846424]
["bitfinex","ETHUSD",1764877746330,0.9798,3126.8,3125.6,0.517]
["bitfinex","ETHUSD",1764877746530,0.9798,3126.8,3125.6,9.49999501]
["bitfinex","ETHUSD",1764877746531,0.4707433,3126.6,3125.6,9.49999501]
["bitfinex","ETHUSD",1764877746756,0.4707433,3126.6,3125.6,0.9818]
["bitfinex","ETHUSD",1764877747268,0.5780433,3127.0,3125.6,0.9818]
["bitfinex","ETHUSD",1764877747269,0.5780433,3127.0,3125.7,0.4648]
["bitfinex","ETHUSD",1764877747571,0.4707433,3126.6,3126.0,0.2]
["bitfinex","ETHUSD",1764877747873,1.0408433,3127.0,3125.7,0.4648]
["bitfinex","ETHUSD",1764877748078,1.0408433,3127.0,3126.2,6.39754334]
["bitfinex","ETHUSD",1764877748445,0.6780433,3127.0,3126.2,6.39754334]
["bitfinex","ETHUSD",1764877748645,0.4628,3126.9,3126.2,6.39754334]
["bitfinex","ETHUSD",1764877748848,0.4707433,3126.6,3126.2,6.39754334]
["bitfinex","ETHUSD",1764877749177,0.3863,3126.3,3125.7,3.1991937]
["bitfinex","ETHUSD",1764877749373,0.0039,3126.1,3125.9,3.19905373]
["bitfinex","ETHUSD",1764877749580,0.4707433,3126.2,3125.3,0.517]
["bitfinex","ETHUSD",1764877749581,0.5819,3125.8,3125.3,0.517]
["bitfinex","ETHUSD",1764877749881,0.5819,3125.8,3125.4,6.3991809]
["bitfinex","ETHUSD",1764877750056,0.4628,3126.1,3125.4,6.3991809]
["bitfinex","ETHUSD",1764877750057,0.6622,3126.1,3125.4,6.3991809]
["bitfinex","ETHUSD",1764877750375,0.3863,3125.5,3124.8,0.1812]
["bitfinex","ETHUSD",1764877750671,0.9335433,3126.0,3125.3,6.39938564]
["bitfinex","ETHUSD",1764877750859,0.5707433,3126.0,3125.3,6.39938564]
["bitfinex","ETHUSD",1764877751173,0.4628,3125.9,3125.3,3.19969282]
["bitfinex","ETHUSD",1764877751345,0.3863,3125.4,3125.3,3.19969282]
["bitfinex","ETHUSD",1764877751675,0.4707433,3126.0,3124.8,3.89837156]
["bitfinex","ETHUSD",1764877751676,0.4707433,3126.0,3125.0,0.2]
["bitfinex","ETHUSD",1764877751990,0.1994,3126.3,3125.4,0.2]
["bitfinex","ETHUSD",1764877752475,0.4707433,3126.1,3125.4,0.2]
["bitfinex","ETHUSD",1764877752691,0.4707433,3126.1,3125.3,22.29876629]
["bitfinex","ETHUSD",1764877752854,0.4707433,3126.1,3125.6,0.2]
["bitfinex","ETHUSD",1764877753060,0.4707433,3126.1,3125.4,0.2]
["bitfinex","ETHUSD",1764877753369,0.9660433,3126.1,3125.3,6.91638564]
["bitfinex","ETHUSD",1764877754094,0.9660433,3126.1,3124.9,0.4707433]
["bitfinex","ETHUSD",1764877754095,0.3542,3125.4,3124.9,3.4001024]
["bitfinex","ETHUSD",1764877754243,0.4707433,3125.7,3124.9,9.8003072]
["bitfinex","ETHUSD",1764877754949,0.4707433,3125.7,3125.0,0.2]
["bitfinex","ETHUSD",1764877755363,0.4707433,3125.7,3124.9,9.8003072]
["bitfinex","ETHUSD",1764877755979,0.4707433,3125.7,3125.0,0.2]
["bitfinex","ETHUSD",1764877756388,0.4707433,3125.7,3124.9,9.8003072]
["bitfinex","ETHUSD",1764877756594,0.4707433,3125.3,3124.8,3.20018791]
["bitfinex","ETHUSD",1764877757085,4.16532666,3125.7,3124.8,3.20018791]
["bitfinex","ETHUSD",1764877757086,0.4707433,3125.7,3124.9,0.4751]
["bitfinex","ETHUSD",1764877757260,0.4707433,3125.7,3124.9,0.6751]
["bitfinex","ETHUSD",1764877757460,0.4707433,3125.3,3124.8,9.60059753]
["bitfinex","ETHUSD",1764877757662,0.4707433,3125.3,3124.8,6.40039272]
["bitfinex","ETHUSD",1764877757862,0.9660433,3125.3,3124.8,6.40039272]
["bitfinex","ETHUSD",1764877758896,0.4953,3125.2,3124.8,6.40039272]
["bitfinex","ETHUSD",1764877759464,0.4707433,3125.3,3124.8,6.40039272]
["bitfinex","ETHUSD",1764877759867,0.4707433,3125.3,3124.8,9.60059753]
["bitfinex","ETHUSD",1764877760066,0.4707433,3126.1,3125.2,9.18689501]
["bitfinex","ETHUSD",1764877760285,0.4707433,3126.1,3125.3,9.59907846]
["bitfinex","ETHUSD",1764877760466,0.4707433,3126.1,3125.3,10.11607846]
["bitfinex","ETHUSD",1764877760664,0.4973,3126.6,3125.5,0.2]
["bitfinex","ETHUSD",1764877760862,1.0143,3126.6,3125.6,0.03199385]
["bitfinex","ETHUSD",1764877761092,1.0143,3126.6,3125.4,0.4751]
["bitfinex","ETHUSD",1764877761298,1.0143,3126.6,3125.6,0.2]
["bitfinex","ETHUSD",1764877761478,1.0143,3126.6,3125.4,0.6751]
["bitfinex","ETHUSD",1764877761679,1.0143,3126.6,3125.6,0.2]
["bitfinex","ETHUSD",1764877761866,0.4707433,3126.1,3125.6,0.2]
["bitfinex","ETHUSD",1764877762067,0.4707433,3126.1,3125.5,0.2]
["bitfinex","ETHUSD",1764877762307,0.4707433,3126.1,3125.5,9.59846424]
["bitfinex","ETHUSD",1764877762632,0.519,3126.6,3125.5,10.07356424]
["bitfinex","ETHUSD",1764877762933,0.4707433,3126.0,3125.6,0.2]
["bitfinex","ETHUSD",1764877763147,0.519,3126.6,3125.5,9.59846424]
["bitfinex","ETHUSD",1764877763148,0.4707433,3126.4,3125.7,0.517]
["bitfinex","ETHUSD",1764877763298,0.4707433,3126.0,3125.7,0.517]
["bitfinex","ETHUSD",1764877763493,0.4707433,3126.0,3125.7,9.03519501]
["bitfinex","ETHUSD",1764877763693,0.002,3126.6,3125.9,0.6871]
["bitfinex","ETHUSD",1764877763900,0.4707433,3126.3,3125.9,0.6871]
["bitfinex","ETHUSD",1764877764400,0.4707433,3126.3,3126.0,6.39795264]
["bitfinex","ETHUSD",1764877765097,0.4707433,3126.3,3126.0,6.59795264]
["bitfinex","ETHUSD",1764877765312,0.4707433,3126.3,3126.0,6.39795264]
["bitfinex","ETHUSD",1764877766137,0.9660433,3126.3,3126.0,6.39795264]
["bitfinex","ETHUSD",1764877766500,0.9660433,3126.3,3125.7,9.59779391]
["bitfinex","ETHUSD",1764877766700,0.4707433,3126.3,3125.7,6.39851055]
["bitfinex","ETHUSD",1764877767140,0.4707433,3126.3,3125.7,6.59851055]
["bitfinex","ETHUSD",1764877767338,0.4707433,3126.3,3125.8,0.2]
["bitfinex","ETHUSD",1764877767535,0.4707433,3126.3,3125.7,9.59779391]
["bitfinex","ETHUSD",1764877767709,0.4707433,3126.3,3125.7,9.79779391]
["bitfinex","ETHUSD",1764877768233,0.4707433,3126.3,3125.7,9.59779391]
["bitfinex","ETHUSD",1764877768435,0.002,3126.6,3125.8,0.457]
["bitfinex","ETHUSD",1764877768731,0.002,3126.6,3126.1,0.2]
["bitfinex","ETHUSD",1764877768938,0.002,3126.6,3126.0,0.517]
["bitfinex","ETHUSD",1764877769137,0.002,3126.6,3126.1,0.1113]
["bitfinex","ETHUSD",1764877769520,0.002,3126.6,3126.3,0.2]
["bitfinex","ETHUSD",1764877769837,0.002,3126.6,3126.5,0.6531]
["bitfinex","ETHUSD",1764877770036,0.002,3126.6,3126.5,1.1101]
["bitfinex","ETHUSD",1764877770281,0.002,3126.6,3126.5,1.5808433]
["bitfinex","ETHUSD",1764877770770,0.002,3126.6,3126.5,5.50490214]
["bitfinex","ETHUSD",1764877772358,0.6701433,3127.8,3126.5,18.29876106]
["bitfinex","ETHUSD",1764877772573,0.4707433,3127.7,3127.3,0.2]
["bitfinex","ETHUSD",1764877772774,0.4707433,3127.7,3127.4,6.59508856]
["bitfinex","ETHUSD",1764877772946,0.4707433,3127.7,3127.4,6.39508856]
["bitfinex","ETHUSD",1764877773349,0.466,3128.3,3127.4,6.59508856]
["bitfinex","ETHUSD",1764877773544,0.4707433,3127.8,3127.4,9.79263284]
["bitfinex","ETHUSD",1764877773770,0.3361,3127.5,3127.4,3.19754428]
["bitfinex","ETHUSD",1764877773971,0.522,3127.5,3127.4,3.19754428]
["bitfinex","ETHUSD",1764877774765,0.1859,3127.9,3127.4,6.39508856]
["bitfinex","ETHUSD",1764877774963,0.1859,3127.9,3127.4,6.59508856]
["bitfinex","ETHUSD",1764877775369,0.1859,3127.9,3127.4,9.59263284]
["bitfinex","ETHUSD",1764877775567,0.1859,3127.9,3127.4,6.59508856]
["bitfinex","ETHUSD",1764877775568,0.6519,3127.9,3127.4,6.59508856]
["bitfinex","ETHUSD",1764877775748,0.1859,3127.9,3127.4,6.59508856]
["bitfinex","ETHUSD",1764877776075,0.1859,3127.9,3127.4,6.39508856]
["bitfinex","ETHUSD",1764877776444,0.6519,3127.9,3127.4,6.39508856]
["bitfinex","ETHUSD",1764877776881,0.6519,3127.9,3127.4,9.79263284]
["bitfinex","ETHUSD",1764877777050,0.1819,3129.0,3127.8,8.74559098]
["bitfinex","ETHUSD",1764877777382,0.4707433,3128.4,3127.5,8.74949098]
["bitfinex","ETHUSD",1764877777549,0.4707433,3128.0,3127.6,0.517]
["bitfinex","ETHUSD",1764877777758,0.4707433,3128.0,3127.4,6.39508856]
["bitfinex","ETHUSD",1764877777975,0.6519,3127.9,3127.4,6.39508856]
["bitfinex","ETHUSD",1764877778282,0.6519,3127.9,3127.3,3.19763762]
["bitfinex","ETHUSD",1764877778283,0.3448,3127.5,3127.3,3.19763762]
["bitfinex","ETHUSD",1764877778766,0.4707433,3127.6,3127.3,3.19763762]
["bitfinex","ETHUSD",1764877778967,0.4707433,3127.6,3127.2,9.59314987]
["bitfinex","ETHUSD",1764877779167,0.4707433,3127.6,3127.2,6.39540109]
["bitfinex","ETHUSD",1764877779385,0.9367433,3127.6,3127.2,6.39540109]
["bitfinex","ETHUSD",1764877780089,0.4707433,3127.6,3127.2,6.59540109]
["bitfinex","ETHUSD",1764877780292,0.4707433,3127.6,3127.2,9.79314987]
["bitfinex","ETHUSD",1764877780452,0.4707433,3127.6,3127.2,6.39540109]
["bitfinex","ETHUSD",1764877780654,0.4557,3127.3,3127.2,3.19765231]
["bitfinex","ETHUSD",1764877780874,0.4557,3127.3,3126.2,3.19876996]
["bitfinex","ETHUSD",1764877780875,0.4557,3127.3,3126.4,8.94949098]
["bitfinex","ETHUSD",1764877781058,0.4707433,3127.1,3126.7,0.717]
["bitfinex","ETHUSD",1764877781271,0.4707433,3127.1,3126.8,0.2]
["bitfinex","ETHUSD",1764877781471,0.4707433,3127.1,3126.7,0.717]
["bitfinex","ETHUSD",1764877781674,0.4707433,3127.1,3126.8,0.2]
["bitfinex","ETHUSD",1764877782487,0.4707433,3127.6,3127.0,0.4531]
["bitfinex","ETHUSD",1764877782862,0.4707433,3127.2,3126.7,0.517]
["bitfinex","ETHUSD",1764877783066,0.9356433,3127.6,3126.8,9.79447358]
["bitfinex","ETHUSD",1764877783272,0.4707433,3127.2,3126.8,6.39631572]
["bitfinex","ETHUSD",1764877783460,0.9356433,3127.6,3126.8,6.39631572]
["bitfinex","ETHUSD",1764877783782,0.9356433,3127.6,3126.8,9.59447358]
["bitfinex","ETHUSD",1764877784091,0.4707433,3127.2,3126.8,6.39631572]
["bitfinex","ETHUSD",1764877784598,0.9356433,3127.2,3126.8,6.39631572]
["bitfinex","ETHUSD",1764877784799,0.4707433,3127.2,3126.8,6.39631572]
["bitfinex","ETHUSD",1764877785652,0.467,3126.9,3126.8,3.19815786]
["bitfinex","ETHUSD",1764877786082,0.4707433,3127.2,3126.8,3.19815786]
["bitfinex","ETHUSD",1764877786083,0.4707433,3127.2,3126.8,6.39631572]
["bitfinex","ETHUSD",1764877786875,0.9356433,3127.2,3126.8,6.39631572]
["bitfinex","ETHUSD",1764877787682,0.9356433,3127.2,3126.7,3.19823576]
["bitfinex","ETHUSD",1764877787683,0.656,3126.9,3126.7,3.19823576]
["bitfinex","ETHUSD",1764877787855,0.9375433,3126.8,3126.7,3.19823576]
["bitfinex","ETHUSD",1764877788509,0.9375433,3126.8,3126.0,11.49143703]
["bitfinex","ETHUSD",1764877788796,0.4707433,3126.8,3126.7,3.19826014]
["bitfinex","ETHUSD",1764877789162,0.7854433,3126.8,3126.7,3.19826014]
["bitfinex","ETHUSD",1764877789496,0.4707433,3127.2,3126.8,0.2]
["bitfinex","ETHUSD",1764877789698,0.4707433,3127.2,3126.7,0.6736]
["bitfinex","ETHUSD",1764877789993,0.9640433,3127.2,3126.5,0.718]
["bitfinex","ETHUSD",1764877790197,0.9640433,3127.2,3126.6,0.2]
["bitfinex","ETHUSD",1764877790394,0.9640433,3127.2,3126.5,0.518]
["bitfinex","ETHUSD",1764877790593,0.4707433,3127.6,3126.8,0.2]
["bitfinex","ETHUSD",1764877790594,0.4707433,3127.1,3126.8,0.2]
["bitfinex","ETHUSD",1764877790798,1.4810433,3127.6,3126.8,0.2]
["bitfinex","ETHUSD",1764877790953,0.4707433,3127.6,3127.0,0.4736]
["bitfinex","ETHUSD",1764877791153,0.3053,3127.1,3126.5,0.001]
["bitfinex","ETHUSD",1764877791381,0.4707433,3127.2,3126.5,0.001]
["bitfinex","ETHUSD",1764877791687,0.4707433,3127.6,3126.9,0.2]
["bitfinex","ETHUSD",1764877791894,0.4707433,3127.2,3126.8,0.517]
["bitfinex","ETHUSD",1764877792387,0.9640433,3127.6,3126.8,0.717]
["bitfinex","ETHUSD",1764877792588,0.4707433,3127.2,3126.8,0.517]
["bitfinex","ETHUSD",1764877792807,0.9640433,3127.2,3126.8,0.517]
["bitfinex","ETHUSD",1764877793505,0.9640433,3127.2,3126.9,6.39611116]
["bitfinex","ETHUSD",1764877794200,0.4707433,3127.2,3126.9,6.39611116]
["bitfinex","ETHUSD",1764877794705,0.9640433,3127.6,3126.9,6.39611116]
["bitfinex","ETHUSD",1764877794706,0.4707433,3127.6,3126.9,9.93586924]
["bitfinex","ETHUSD",1764877794875,0.1859,3127.9,3126.9,9.93586924]
["bitfinex","ETHUSD",1764877794876,0.4707433,3127.5,3127.1,0.6736]
["bitfinex","ETHUSD",1764877795070,0.4707433,3127.5,3127.1,0.4736]
["bitfinex","ETHUSD",1764877795384,0.9640433,3127.5,3126.9,9.59416674]
["bitfinex","ETHUSD",1764877795584,0.9640433,3127.5,3126.9,9.79416674]
["bitfinex","ETHUSD",1764877795986,0.9640433,3127.5,3127.0,0.2]
["bitfinex","ETHUSD",1764877796490,0.4707433,3127.5,3127.0,0.2]
["bitfinex","ETHUSD",1764877796894,0.9640433,3127.5,3126.9,9.79416674]
["bitfinex","ETHUSD",1764877797600,0.9640433,3127.5,3126.9,9.59416674]
["bitfinex","ETHUSD",1764877797800,0.4707433,3127.5,3127.1,0.2]
["bitfinex","ETHUSD",1764877798111,0.4933,3127.8,3127.1,0.2]
["bitfinex","ETHUSD",1764877798302,0.4933,3127.8,3127.1,0.3894]
["bitfinex","ETHUSD",1764877798506,0.4707433,3127.6,3127.1,0.3894]
["bitfinex","ETHUSD",1764877798975,0.4707433,3127.5,3127.2,0.4509]
["bitfinex","ETHUSD",1764877799175,0.1859,3127.9,3127.3,0.2]
["bitfinex","ETHUSD",1764877799405,0.4707433,3127.5,3127.2,0.4509]
["bitfinex","ETHUSD",1764877799585,0.1859,3127.9,3127.2,0.4509]
["bitfinex","ETHUSD",1764877799586,0.1859,3127.9,3127.3,0.717]
["bitfinex","ETHUSD",1764877799787,0.4707433,3127.6,3127.5,3.19744204]
["bitfinex","ETHUSD",1764877800218,0.4727433,3128.0,3127.5,3.19744204]
["bitfinex","ETHUSD",1764877800219,0.002,3128.0,3127.5,10.06592612]
["bitfinex","ETHUSD",1764877800419,0.002,3128.0,3127.9,0.4736]
["bitfinex","ETHUSD",1764877800611,0.002,3128.0,3127.9,0.9906]
["bitfinex","ETHUSD",1764877800998,0.002,3128.0,3127.5,9.59232612]
["bitfinex","ETHUSD",1764877800999,0.7861,3128.0,3127.5,3.19744204]
["bitfinex","ETHUSD",1764877801318,0.9500433,3127.6,3127.4,3.19751776]
["bitfinex","ETHUSD",1764877801495,0.0168,3127.5,3127.4,3.19751776]
["bitfinex","ETHUSD",1764877801695,0.6101,3127.5,3127.1,3.19785104]
["bitfinex","ETHUSD",1764877801902,0.4707433,3127.2,3127.1,3.19785104]
["bitfinex","ETHUSD",1764877802622,0.4707433,3127.6,3127.1,6.86930208]
["bitfinex","ETHUSD",1764877802821,0.9640433,3127.6,3127.1,6.39570208]
["bitfinex","ETHUSD",1764877803004,0.9640433,3127.6,3127.1,6.59570208]
["bitfinex","ETHUSD",1764877803212,0.4707433,3127.6,3127.1,9.79355312]
["bitfinex","ETHUSD",1764877803612,0.9897433,3128.0,3127.8,0.2]
["bitfinex","ETHUSD",1764877803613,0.002,3128.0,3127.8,0.2]
["bitfinex","ETHUSD",1764877803941,0.002,3128.0,3127.9,4.18763315]
["bitfinex","ETHUSD",1764877804092,0.002,3128.0,3127.9,3.19703315]
["bitfinex","ETHUSD",1764877804291,0.2948,3128.0,3127.9,3.19703315]
["bitfinex","ETHUSD",1764877804938,0.7861,3128.0,3127.9,3.19703315]
["bitfinex","ETHUSD",1764877805307,0.002,3128.0,3127.9,3.19703315]
["bitfinex","ETHUSD",1764877805929,0.002,3128.0,3127.7,6.59447516]
["bitfinex","ETHUSD",1764877806243,0.4707433,3127.9,3127.7,6.39447516]
["bitfinex","ETHUSD",1764877806445,0.4707433,3127.9,3127.7,6.91147516]
["bitfinex","ETHUSD",1764877806649,0.5896,3127.8,3127.7,3.19723758]
["bitfinex","ETHUSD",1764877806811,0.6692433,3127.9,3127.7,3.19723758]
["bitfinex","ETHUSD",1764877806812,0.4707433,3127.9,3127.7,3.19723758]
["bitfinex","ETHUSD",1764877807136,0.002,3128.0,3127.6,6.39467578]
["bitfinex","ETHUSD",1764877807137,1.2548433,3127.8,3127.6,6.39467578]
["bitfinex","ETHUSD",1764877807336,0.9620433,3127.8,3127.6,6.39467578]
["bitfinex","ETHUSD",1764877807540,0.002,3128.0,3127.6,9.59201559]
["bitfinex","ETHUSD",1764877807782,0.4707433,3127.9,3127.6,9.59201559]
["bitfinex","ETHUSD",1764877808615,0.4707433,3127.9,3127.6,6.39467578]
["bitfinex","ETHUSD",1764877809355,0.002,3128.0,3127.8,0.4736]
["bitfinex","ETHUSD",1764877809637,0.002,3128.0,3127.1,3.38720209]
["bitfinex","ETHUSD",1764877809638,0.0963,3127.7,3126.5,0.001]
["bitfinex","ETHUSD",1764877809929,0.7645433,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764877810435,1.3578433,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764877810796,2.23256343,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764877811333,1.44532763,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764877811541,1.54532763,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764877811746,0.95202763,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764877811951,1.2578433,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764877812148,0.7645433,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764877812451,0.4707433,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764877812941,0.7635433,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764877813849,0.4707433,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764877814017,0.7611433,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764877814645,0.1985,3127.9,3126.8,0.2]
["bitfinex","ETHUSD",1764877814834,0.4707433,3127.7,3126.7,0.4718]
["bitfinex","ETHUSD",1764877815035,0.5707433,3127.7,3126.7,1.1888]
["bitfinex","ETHUSD",1764877815336,0.4957,3127.6,3126.7,0.9888]
["bitfinex","ETHUSD",1764877815540,0.1,3127.5,3126.5,0.001]
["bitfinex","ETHUSD",1764877815737,0.1,3127.2,3126.5,6.39792946]
["bitfinex","ETHUSD",1764877816048,3.29776214,3127.2,3126.5,3.19946473]
["bitfinex","ETHUSD",1764877816217,0.4888,3126.6,3126.5,3.19946473]
["bitfinex","ETHUSD",1764877816421,0.9595433,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764877816614,1.4532433,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764877817028,0.7025,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1764877817228,0.4707433,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1764877817629,0.4707433,3127.2,3126.6,0.2]
["bitfinex","ETHUSD",1764877817918,0.4707433,3127.1,3126.7,0.517]
["bitfinex","ETHUSD",1764877818548,0.3052,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1764877818756,0.5910433,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764877819247,0.4707433,3126.6,3126.5,3.19946473]
["bitfinex","ETHUSD",1764877819467,0.4707433,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764877819624,0.7740433,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764877819821,1.2677433,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764877821747,0.1855,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1764877821947,0.4707433,3126.7,3126.5,0.001]
["bitfinex","ETHUSD",1764877822149,0.4707433,3127.1,3126.5,0.001]
["bitfinex","ETHUSD",1764877822350,0.4707433,3126.7,3126.5,0.001]
["bitfinex","ETHUSD",1764877822555,0.4707433,3127.1,3126.5,0.001]
["bitfinex","ETHUSD",1764877822556,0.4707433,3127.1,3126.6,0.2]
["bitfinex","ETHUSD",1764877822787,0.4707433,3127.1,3126.6,0.9888]
["bitfinex","ETHUSD",1764877822944,0.4707433,3127.1,3126.6,1.4679]
["bitfinex","ETHUSD",1764877823855,0.4707433,3127.1,3126.7,6.39652028]
["bitfinex","ETHUSD",1764877824359,1.0664433,3127.7,3126.7,6.39652028]
["bitfinex","ETHUSD",1764877824654,0.4707433,3127.1,3126.7,6.39652028]
["bitfinex","ETHUSD",1764877826052,0.4727433,3127.1,3126.7,6.39652028]
["bitfinex","ETHUSD",1764877826592,0.4727433,3127.1,3126.7,9.59478042]
["bitfinex","ETHUSD",1764877826945,0.002,3127.1,3127.0,0.6718]
["bitfinex","ETHUSD",1764877827249,0.002,3127.1,3126.8,1.20469411]
["bitfinex","ETHUSD",1764877827250,0.002,3127.1,3126.8,0.516]
["bitfinex","ETHUSD",1764877827446,0.4707433,3127.0,3126.7,6.39652028]
["bitfinex","ETHUSD",1764877828389,0.4707433,3127.0,3126.7,3.19826014]
["bitfinex","ETHUSD",1764877828886,0.4707433,3127.0,3126.7,6.39652028]
["bitfinex","ETHUSD",1764877829182,0.4707433,3127.0,3126.6,3.19832467]
["bitfinex","ETHUSD",1764877829183,0.4888,3126.8,3126.6,3.19832467]
["bitfinex","ETHUSD",1764877829350,0.4707433,3127.0,3126.6,3.19832467]
["bitfinex","ETHUSD",1764877829545,0.4707433,3127.0,3126.6,6.3966871]
["bitfinex","ETHUSD",1764877829751,0.1855,3126.9,3126.6,3.19832467]
["bitfinex","ETHUSD",1764877830074,0.1855,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1764877830305,0.4707433,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764877831062,0.1855,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1764877831278,0.4707433,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764877831986,1.3808433,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764877832684,5.03710842,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764877833649,8.13547085,3126.6,3126.2,0.001]
["bitfinex","ETHUSD",1764877833854,0.1049,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1764877834256,0.6006,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1764877835965,3.79926935,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1764877836158,4.49904406,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1764877836358,5.18332964,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1764877836658,5.1833384,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1764877836991,5.90893251,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1764877837285,0.1,3125.5,3125.0,3.19998923]
["bitfinex","ETHUSD",1764877837486,0.4707433,3125.1,3125.0,3.19998923]
["bitfinex","ETHUSD",1764877837988,0.9867433,3125.8,3125.0,10.58288923]
["bitfinex","ETHUSD",1764877838179,0.4707433,3125.4,3125.3,3.19969282]
["bitfinex","ETHUSD",1764877839065,0.9867433,3125.8,3125.3,10.54997846]
["bitfinex","ETHUSD",1764877839273,0.4707433,3125.4,3125.3,4.35059282]
["bitfinex","ETHUSD",1764877839589,0.4707433,3125.8,3125.3,9.79907846]
["bitfinex","ETHUSD",1764877839754,0.4707433,3125.8,3125.3,10.07087846]
["bitfinex","ETHUSD",1764877839960,0.4707433,3125.4,3125.3,3.87149282]
["bitfinex","ETHUSD",1764877840162,0.4707433,3125.8,3125.3,10.54997846]
["bitfinex","ETHUSD",1764877840676,0.4707433,3125.8,3125.3,10.74997846]
["bitfinex","ETHUSD",1764877840988,1.0595433,3125.4,3124.4,0.4791]
["bitfinex","ETHUSD",1764877841158,0.4707433,3124.9,3124.6,0.2]
["bitfinex","ETHUSD",1764877841488,0.4707433,3124.9,3124.5,9.60146479]
["bitfinex","ETHUSD",1764877841688,0.4707433,3124.9,3124.5,6.40095271]
["bitfinex","ETHUSD",1764877841892,0.4707433,3124.9,3124.5,3.20044063]
["bitfinex","ETHUSD",1764877842089,0.4707433,3124.9,3124.4,3.20061088]
["bitfinex","ETHUSD",1764877842090,0.3655,3124.6,3124.4,3.20061088]
["bitfinex","ETHUSD",1764877842289,0.4707433,3124.5,3124.1,6.40184372]
["bitfinex","ETHUSD",1764877842496,0.4707433,3124.5,3124.1,9.60276558]
["bitfinex","ETHUSD",1764877842663,0.516,3125.1,3124.1,9.60276558]
["bitfinex","ETHUSD",1764877842664,0.4707433,3125.4,3124.4,0.4718]
["bitfinex","ETHUSD",1764877844692,0.3367,3125.4,3125.1,0.516]
["bitfinex","ETHUSD",1764877844878,0.4707433,3125.2,3125.1,0.516]
["bitfinex","ETHUSD",1764877845190,0.4673,3125.7,3124.9,6.4002048]
["bitfinex","ETHUSD",1764877845390,0.4707433,3125.2,3124.9,10.1163072]
["bitfinex","ETHUSD",1764877845998,0.4707433,3125.2,3124.9,6.4002048]
["bitfinex","ETHUSD",1764877846383,0.4707433,3125.2,3124.7,6.40061444]
["bitfinex","ETHUSD",1764877846577,0.4707433,3124.8,3124.7,3.20030722]
["bitfinex","ETHUSD",1764877846795,0.4707433,3124.8,3124.7,3.40030722]
["bitfinex","ETHUSD",1764877846963,0.4707433,3125.2,3124.7,10.25302166]
["bitfinex","ETHUSD",1764877847299,0.9867433,3125.8,3125.1,0.8379]
["bitfinex","ETHUSD",1764877847498,0.4707433,3125.4,3125.1,0.8379]
["bitfinex","ETHUSD",1764877847695,0.4707433,3125.4,3125.1,0.6379]
["bitfinex","ETHUSD",1764877847870,0.4707433,3125.4,3124.7,9.60092166]
["bitfinex","ETHUSD",1764877848070,0.4707433,3125.0,3124.7,9.80092166]
["bitfinex","ETHUSD",1764877848780,0.4707433,3125.4,3124.9,0.4521]
["bitfinex","ETHUSD",1764877849299,0.4707433,3125.4,3124.9,0.9131]
["bitfinex","ETHUSD",1764877849998,0.4707433,3125.4,3124.9,1.1131]
["bitfinex","ETHUSD",1764877850199,0.4707433,3125.4,3124.9,0.9352]
["bitfinex","ETHUSD",1764877850403,0.4707433,3125.4,3124.9,1.1352]
["bitfinex","ETHUSD",1764877850912,1.0343433,3125.4,3125.0,6.4]
["bitfinex","ETHUSD",1764877851912,0.3403,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1764877852074,0.4636,3125.3,3125.0,6.4]
["bitfinex","ETHUSD",1764877852773,0.3403,3125.1,3124.6,6.4008193]
["bitfinex","ETHUSD",1764877852967,0.4707433,3125.4,3124.6,6.4008193]
["bitfinex","ETHUSD",1764877853198,0.4707433,3124.9,3124.7,0.2]
["bitfinex","ETHUSD",1764877853801,0.4707433,3124.9,3124.6,6.4008193]
["bitfinex","ETHUSD",1764877854011,0.4707433,3124.9,3124.6,6.6008193]
["bitfinex","ETHUSD",1764877854318,0.4707433,3124.9,3124.6,6.4008193]
["bitfinex","ETHUSD",1764877854470,0.4707433,3124.9,3124.6,6.6008193]
["bitfinex","ETHUSD",1764877854872,0.4707433,3124.9,3124.6,6.4008193]
["bitfinex","ETHUSD",1764877855097,0.4688,3124.7,3124.5,0.001]
["bitfinex","ETHUSD",1764877855279,0.567,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764877855712,0.0034,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764877855910,0.5707433,3124.9,3124.6,3.20038698]
["bitfinex","ETHUSD",1764877856209,0.3403,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764877856413,0.4403,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764877856711,0.9027,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764877858169,4.61910965,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764877858408,5.08102062,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764877858704,5.76553103,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764877859276,1.41821097,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764877859470,0.3403,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764877859903,0.1,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1764877860090,0.5636,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1764877860273,0.1,3124.7,3124.5,0.001]
["bitfinex","ETHUSD",1764877860477,0.9867433,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1764877860711,1.6738575,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1764877861106,0.4707433,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764877861407,0.4707433,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1764877861608,0.3403,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764877861906,0.4403,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764877862110,0.9027,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764877862314,1.42858609,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764877862608,1.94458609,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764877862807,2.6294196,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764877863185,0.85607512,3125.1,3124.5,0.4823]
["bitfinex","ETHUSD",1764877863388,0.4707433,3125.0,3124.8,6.40040962]
["bitfinex","ETHUSD",1764877863708,0.4707433,3125.0,3124.8,3.20020481]
["bitfinex","ETHUSD",1764877864110,0.3403,3124.9,3124.5,0.001]
["bitfinex","ETHUSD",1764877864314,0.4707433,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764877864517,0.8077433,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764877865020,1.7768473,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764877865220,2.78077913,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764877865422,5.98118878,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764877865724,2.27527513,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764877865901,0.8077433,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764877866225,0.4707433,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764877867294,0.8110433,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764877867850,4.57385295,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764877868024,1.3734433,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764877868225,1.90338223,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764877868431,5.10379188,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764877869329,6.19376718,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764877869512,0.505504,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764877869692,1.026104,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764877869895,1.489704,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764877870320,1.70712153,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764877871527,4.90794093,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764877871730,0.1,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764877871934,0.6192,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764877872109,1.0828,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764877872311,1.45824445,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764877872500,2.14271575,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764877872828,1.51064445,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764877873027,1.1352,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764877873737,1.5932,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764877874230,0.516,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764877875511,0.4707433,3124.1,3123.9,3.20112679]
["bitfinex","ETHUSD",1764877875834,0.4707433,3124.1,3123.8,0.4934]
["bitfinex","ETHUSD",1764877875835,0.4707433,3124.1,3123.8,3.69461096]
["bitfinex","ETHUSD",1764877876032,0.5707433,3124.1,3123.8,3.20221096]
["bitfinex","ETHUSD",1764877876338,0.3449,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764877877629,0.8018,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764877877833,4.61892679,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764877878015,6.13090207,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764877880551,7.26200018,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764877881624,0.72559411,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1764877881833,26.65746474,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1764877882161,17.52055011,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1764877882366,17.52055011,3123.2,3121.4,3.20466138]
["bitfinex","ETHUSD",1764877882367,0.1,3121.6,3121.4,0.001]
["bitfinex","ETHUSD",1764877882512,0.1,3121.6,3121.4,3.20466881]
["bitfinex","ETHUSD",1764877882712,0.1,3121.6,3121.4,0.001]
["bitfinex","ETHUSD",1764877882916,0.4707433,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1764877883327,1.0536433,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1764877883542,1.4898433,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1764877883746,1.69042763,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1764877885322,5.61960975,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1764877885622,2.41602174,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1764877885823,0.4707433,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1764877886252,4.69343131,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1764877886545,5.09893531,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1764877886965,5.82452942,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1764877887150,6.5045121,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1764877887352,8.02060202,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1764877887672,21.7900865,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1764877888235,21.11083502,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1764877888564,25.5046648,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1764877888760,24.9498858,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1764877888943,17.9554868,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1764877889451,9.2152128,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1764877889654,21.0604198,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1764877890342,20.38180902,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1764877890542,21.91862416,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1764877890863,16.04319916,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1764877891361,16.04300222,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1764877891861,20.56404522,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1764877892052,12.34333822,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1764877892249,11.66592502,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1764877892434,12.34324229,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1764877892762,21.97773402,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1764877893355,13.20822102,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1764877893862,20.82616109,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1764877894775,25.50341709,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1764877894972,12.377547,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1764877895137,14.75830418,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1764877895338,15.21630418,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1764877895840,22.83771177,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1764877896149,17.52055011,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764877896350,21.84867871,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764877896537,6.07622671,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764877896733,2.21069811,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764877896937,18.50015011,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764877897168,18.41660633,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764877897372,17.75940633,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764877897542,12.40826433,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764877897742,15.19028986,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764877897938,18.3943911,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764877898142,8.3565671,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764877898447,0.1,3120.3,3119.1,3.20596757]
["bitfinex","ETHUSD",1764877898640,7.99207211,3120.3,3119.2,0.4925]
["bitfinex","ETHUSD",1764877898839,0.82559411,3120.3,3119.6,3.20547779]
["bitfinex","ETHUSD",1764877899053,1.74809811,3120.3,3119.7,0.4925]
["bitfinex","ETHUSD",1764877899256,1.92290792,3120.3,3119.7,0.4925]
["bitfinex","ETHUSD",1764877899960,4.54741415,3120.3,3120.2,0.4934]
["bitfinex","ETHUSD",1764877900490,1.34259411,3120.3,3120.2,0.4934]
["bitfinex","ETHUSD",1764877900684,0.617,3120.5,3120.2,0.9859]
["bitfinex","ETHUSD",1764877900981,0.5707433,3120.3,3120.2,0.9859]
["bitfinex","ETHUSD",1764877902641,0.4707433,3120.7,3120.2,4.19082276]
["bitfinex","ETHUSD",1764877902845,0.4707433,3120.3,3120.2,3.20592276]
["bitfinex","ETHUSD",1764877903042,0.4707433,3120.3,3120.2,0.4629]
["bitfinex","ETHUSD",1764877903459,0.4707433,3120.3,3120.2,0.9522]
["bitfinex","ETHUSD",1764877903755,0.4707433,3120.3,3120.2,4.15712276]
["bitfinex","ETHUSD",1764877904586,0.4707433,3120.3,3120.2,0.9522]
["bitfinex","ETHUSD",1764877904754,4.14310494,3120.3,3120.2,0.4629]
["bitfinex","ETHUSD",1764877904947,4.14310494,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1764877905273,5.25069905,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1764877907486,5.93022728,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1764877907850,5.54822728,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1764877908089,1.66387901,3120.3,3120.2,0.9522]
["bitfinex","ETHUSD",1764877908382,1.29633741,3120.3,3120.2,0.9522]
["bitfinex","ETHUSD",1764877908558,1.81333741,3120.3,3120.2,0.9522]
["bitfinex","ETHUSD",1764877908749,1.81333741,3120.3,3120.2,0.4629]
["bitfinex","ETHUSD",1764877908944,5.69852844,3120.3,3120.2,0.4629]
["bitfinex","ETHUSD",1764877909987,2.4937084,3120.3,3120.2,0.4629]
["bitfinex","ETHUSD",1764877910188,2.3937084,3120.3,3120.2,0.9522]
["bitfinex","ETHUSD",1764877910483,1.66811429,3120.3,3120.2,0.9522]
["bitfinex","ETHUSD",1764877910780,0.4707433,3120.3,3120.2,0.9522]
["bitfinex","ETHUSD",1764877911151,0.4707433,3120.3,3120.2,4.15712276]
["bitfinex","ETHUSD",1764877911676,0.4707433,3120.7,3120.2,7.36204552]
["bitfinex","ETHUSD",1764877911879,0.683786,3120.6,3120.3,0.4903]
["bitfinex","ETHUSD",1764877912083,0.683786,3120.5,3120.3,0.4903]
["bitfinex","ETHUSD",1764877912281,0.1,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1764877912454,1.2545293,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1764877912650,4.66947334,3120.3,3120.2,0.5002]
["bitfinex","ETHUSD",1764877912856,5.18647334,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1764877913266,6.03318401,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1764877913480,5.93318401,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1764877913783,6.03318401,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1764877914085,1.8816533,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1764877914384,0.683786,3120.3,3120.2,0.9905]
["bitfinex","ETHUSD",1764877914558,0.4707433,3120.7,3120.2,7.40034552]
["bitfinex","ETHUSD",1764877914751,0.68547768,3120.6,3120.3,0.4903]
["bitfinex","ETHUSD",1764877915078,0.68547768,3120.5,3120.3,0.4903]
["bitfinex","ETHUSD",1764877915281,0.4707433,3120.7,3120.3,0.4903]
["bitfinex","ETHUSD",1764877915282,0.68547768,3120.4,3120.3,0.4903]
["bitfinex","ETHUSD",1764877915780,0.68547768,3120.4,3120.3,0.9895]
["bitfinex","ETHUSD",1764877917378,0.68547768,3120.4,3120.3,4.19432004]
["bitfinex","ETHUSD",1764877918751,0.78547768,3120.4,3120.3,0.4992]
["bitfinex","ETHUSD",1764877919081,0.78547768,3120.4,3120.2,0.001]
["bitfinex","ETHUSD",1764877919082,0.1,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1764877919282,1.25622098,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1764877919473,1.25622098,3120.3,3120.2,0.5002]
["bitfinex","ETHUSD",1764877920553,1.77222098,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1764877920877,6.51829718,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1764877921084,4.05325702,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1764877921254,4.05325702,3120.3,3120.2,0.5002]
["bitfinex","ETHUSD",1764877921255,2.01446902,3120.3,3120.2,0.5002]
["bitfinex","ETHUSD",1764877921454,2.53046902,3120.3,3120.2,0.5002]
["bitfinex","ETHUSD",1764877921660,2.63046902,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1764877923462,5.83528906,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1764877923769,4.97704102,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1764877923980,5.90919944,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1764877924357,21.98876479,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1764877924688,21.98876479,3120.3,3119.8,0.001]
["bitfinex","ETHUSD",1764877924689,10.22302104,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1764877924894,12.42814202,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1764877925196,5.99145002,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1764877925362,7.10659502,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1764877925561,8.4180574,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1764877926161,2.37136598,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1764877926358,3.51588601,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1764877926565,6.72111694,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1764877927069,7.29571694,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1764877927596,6.15119691,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1764877928291,7.29592454,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1764877928598,7.29728924,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1764877928905,6.15255798,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1764877929099,7.11650217,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1764877929270,7.71450217,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1764877929595,3.41788836,3119.9,3119.8,0.5002]
["bitfinex","ETHUSD",1764877929891,1.67358205,3119.9,3119.8,0.9905]
["bitfinex","ETHUSD",1764877930090,2.63255828,3119.9,3119.8,0.5002]
["bitfinex","ETHUSD",1764877930296,1.77358205,3119.9,3119.8,0.5002]
["bitfinex","ETHUSD",1764877930501,1.15758205,3119.9,3119.8,0.9905]
["bitfinex","ETHUSD",1764877930984,0.68773301,3120.2,3119.8,7.40116734]
["bitfinex","ETHUSD",1764877931164,0.86097623,3120.5,3120.4,0.1911]
["bitfinex","ETHUSD",1764877931496,0.86097623,3120.5,3120.4,0.6903]
["bitfinex","ETHUSD",1764877931497,0.68985689,3120.5,3120.4,0.6903]
["bitfinex","ETHUSD",1764877931718,0.68985689,3120.5,3120.4,1.1806]
["bitfinex","ETHUSD",1764877932308,0.002,3120.5,3120.4,1.1806]
["bitfinex","ETHUSD",1764877932898,0.002,3120.5,3120.4,4.38531734]
["bitfinex","ETHUSD",1764877933101,0.002,3120.5,3120.4,4.58531734]
["bitfinex","ETHUSD",1764877933277,0.002,3120.5,3120.4,5.31091145]
["bitfinex","ETHUSD",1764877933899,0.002,3120.9,3120.7,0.2]
["bitfinex","ETHUSD",1764877934088,0.002,3120.9,3120.8,0.4605]
["bitfinex","ETHUSD",1764877934408,0.002,3120.9,3120.8,0.9285]
["bitfinex","ETHUSD",1764877934708,0.002,3120.9,3120.8,1.1285]
["bitfinex","ETHUSD",1764877935013,0.002,3120.9,3120.8,4.33280658]
["bitfinex","ETHUSD",1764877935721,0.4707433,3121.5,3120.8,5.05840069]
["bitfinex","ETHUSD",1764877936015,0.85897623,3122.9,3121.6,0.2]
["bitfinex","ETHUSD",1764877936191,0.85897623,3122.9,3121.1,0.1087]
["bitfinex","ETHUSD",1764877936192,0.4707433,3122.1,3121.7,1.1765]
["bitfinex","ETHUSD",1764877936511,0.4707433,3122.1,3121.7,0.9765]
["bitfinex","ETHUSD",1764877936693,0.4707433,3122.1,3122.0,0.4605]
["bitfinex","ETHUSD",1764877937097,0.4707433,3122.1,3122.0,0.9285]
["bitfinex","ETHUSD",1764877937297,0.4707433,3122.1,3121.1,0.1087]
["bitfinex","ETHUSD",1764877937298,0.8255433,3122.1,3121.3,0.468]
["bitfinex","ETHUSD",1764877937495,0.4707433,3121.7,3121.4,0.2]
["bitfinex","ETHUSD",1764877937802,0.4707433,3121.7,3121.4,0.468]
["bitfinex","ETHUSD",1764877938009,0.4707433,3121.7,3121.6,0.4605]
["bitfinex","ETHUSD",1764877938381,0.4707433,3121.7,3121.6,0.9285]
["bitfinex","ETHUSD",1764877938587,0.4707433,3122.6,3121.7,0.2]
["bitfinex","ETHUSD",1764877938902,0.4707433,3122.2,3121.9,0.2]
["bitfinex","ETHUSD",1764877939212,0.4707433,3122.6,3122.1,0.6499]
["bitfinex","ETHUSD",1764877939419,0.4707433,3122.6,3122.5,0.4605]
["bitfinex","ETHUSD",1764877940994,3.67320278,3122.6,3122.1,0.1894]
["bitfinex","ETHUSD",1764877941204,0.4707433,3122.2,3122.1,0.1894]
["bitfinex","ETHUSD",1764877941503,0.4707433,3122.2,3122.1,0.6574]
["bitfinex","ETHUSD",1764877941716,0.4707433,3122.2,3122.1,1.1179]
["bitfinex","ETHUSD",1764877941904,0.4707433,3122.2,3122.1,0.4605]
["bitfinex","ETHUSD",1764877942413,0.4707433,3122.5,3122.1,1.1179]
["bitfinex","ETHUSD",1764877942610,0.4707433,3122.5,3122.2,0.468]
["bitfinex","ETHUSD",1764877942788,0.4707433,3122.5,3122.4,0.4605]
["bitfinex","ETHUSD",1764877943417,0.4707433,3123.0,3122.4,0.9285]
["bitfinex","ETHUSD",1764877943717,0.4707433,3123.0,3122.7,0.4605]
["bitfinex","ETHUSD",1764877944319,0.4707433,3123.0,3122.9,0.4605]
["bitfinex","ETHUSD",1764877944681,0.002,3123.1,3122.9,0.9285]
["bitfinex","ETHUSD",1764877944915,0.002,3123.1,3123.0,0.4605]
["bitfinex","ETHUSD",1764877945086,0.002,3123.1,3123.0,0.9285]
["bitfinex","ETHUSD",1764877945289,0.002,3123.1,3122.4,0.468]
["bitfinex","ETHUSD",1764877945498,0.4707433,3122.9,3122.4,0.516]
["bitfinex","ETHUSD",1764877945701,0.4707433,3122.9,3122.4,0.984]
["bitfinex","ETHUSD",1764877946233,0.4707433,3122.9,3122.8,0.4605]
["bitfinex","ETHUSD",1764877946685,0.4707433,3122.9,3122.8,0.9285]
["bitfinex","ETHUSD",1764877947086,0.4707433,3122.9,3122.8,0.4605]
["bitfinex","ETHUSD",1764877947617,0.4707433,3122.9,3122.4,0.468]
["bitfinex","ETHUSD",1764877947819,0.4707433,3122.9,3122.8,0.4605]
["bitfinex","ETHUSD",1764877947993,0.002,3123.1,3122.8,0.4605]
["bitfinex","ETHUSD",1764877948187,0.002,3123.1,3123.0,0.4605]
["bitfinex","ETHUSD",1764877948627,0.002,3123.1,3123.0,0.9285]
["bitfinex","ETHUSD",1764877948790,0.002,3123.1,3122.5,0.468]
["bitfinex","ETHUSD",1764877948987,0.4707433,3122.9,3122.5,0.468]
["bitfinex","ETHUSD",1764877949601,0.4707433,3122.9,3122.8,0.4605]
["bitfinex","ETHUSD",1764877949827,0.4707433,3122.9,3122.5,0.468]
["bitfinex","ETHUSD",1764877949828,0.4707433,3122.9,3122.1,0.1894]
["bitfinex","ETHUSD",1764877949989,0.4707433,3122.5,3122.1,0.6574]
["bitfinex","ETHUSD",1764877950189,8.34365228,3122.6,3122.2,0.2]
["bitfinex","ETHUSD",1764877950390,8.34565228,3123.1,3122.8,0.4605]
["bitfinex","ETHUSD",1764877950591,0.4707433,3122.9,3122.8,0.4605]
["bitfinex","ETHUSD",1764877950817,0.4707433,3122.9,3122.5,0.468]
["bitfinex","ETHUSD",1764877951026,0.9384433,3122.9,3122.3,0.2]
["bitfinex","ETHUSD",1764877951191,0.4707433,3122.5,3122.3,0.2]
["bitfinex","ETHUSD",1764877951392,0.4707433,3122.5,3122.1,0.6574]
["bitfinex","ETHUSD",1764877951393,0.4707433,3122.5,3122.1,0.1894]
["bitfinex","ETHUSD",1764877951702,8.34365228,3122.3,3122.1,0.1894]
["bitfinex","ETHUSD",1764877952097,8.34365228,3122.3,3121.8,0.468]
["bitfinex","ETHUSD",1764877952327,0.4707433,3122.1,3121.8,0.468]
["bitfinex","ETHUSD",1764877952703,0.4707433,3122.1,3122.0,0.4605]
["bitfinex","ETHUSD",1764877953024,0.4707433,3122.2,3122.0,0.4605]
["bitfinex","ETHUSD",1764877953223,0.4707433,3122.1,3122.0,0.9285]
["bitfinex","ETHUSD",1764877953393,1.0384433,3122.1,3121.4,0.984]
["bitfinex","ETHUSD",1764877953589,0.9384433,3122.1,3121.4,0.516]
["bitfinex","ETHUSD",1764877953823,0.9384433,3122.1,3121.5,0.468]
["bitfinex","ETHUSD",1764877954518,0.4707433,3122.1,3121.5,0.468]
["bitfinex","ETHUSD",1764877954905,0.4707433,3122.1,3121.6,0.2]
["bitfinex","ETHUSD",1764877955331,0.4707433,3122.1,3121.7,0.468]
["bitfinex","ETHUSD",1764877955720,8.34365228,3121.9,3121.4,0.668]
["bitfinex","ETHUSD",1764877955897,8.34365228,3121.9,3121.4,0.468]
["bitfinex","ETHUSD",1764877956096,0.4707433,3121.7,3121.5,0.468]
["bitfinex","ETHUSD",1764877956296,0.4707433,3122.1,3121.2,0.516]
["bitfinex","ETHUSD",1764877956297,8.34365228,3121.5,3121.2,0.516]
["bitfinex","ETHUSD",1764877956636,8.34365228,3121.5,3121.2,0.984]
["bitfinex","ETHUSD",1764877956808,8.34365228,3121.5,3121.4,0.4605]
["bitfinex","ETHUSD",1764877958801,8.34365228,3121.9,3121.4,0.9285]
["bitfinex","ETHUSD",1764877959129,0.4707433,3121.7,3121.4,0.9285]
["bitfinex","ETHUSD",1764877959299,0.4707433,3121.7,3121.4,0.4605]
["bitfinex","ETHUSD",1764877959498,0.4707433,3121.7,3121.4,0.9285]
["bitfinex","ETHUSD",1764877959927,0.4707433,3121.7,3121.4,0.4605]
["bitfinex","ETHUSD",1764877961134,0.4707433,3121.7,3121.2,0.516]
["bitfinex","ETHUSD",1764877961135,0.3074,3121.5,3121.1,0.1097]
["bitfinex","ETHUSD",1764877961330,0.4707433,3121.3,3121.1,0.001]
["bitfinex","ETHUSD",1764877961798,0.4707433,3121.3,3121.2,0.4605]
["bitfinex","ETHUSD",1764877961998,0.4707433,3121.3,3121.1,0.001]
["bitfinex","ETHUSD",1764877963637,9.02912602,3121.7,3121.2,0.4514]
["bitfinex","ETHUSD",1764877963946,9.02912602,3121.7,3121.1,0.6364]
["bitfinex","ETHUSD",1764877963947,0.4707433,3122.1,3121.6,0.4514]
["bitfinex","ETHUSD",1764877964156,0.4707433,3121.7,3121.6,0.4514]
["bitfinex","ETHUSD",1764877965950,0.4707433,3122.5,3121.6,1.4187]
["bitfinex","ETHUSD",1764877966129,0.4707433,3122.1,3121.8,0.4514]
["bitfinex","ETHUSD",1764877966437,0.3086,3121.7,3121.4,0.516]
["bitfinex","ETHUSD",1764877966605,0.4707433,3121.7,3121.4,0.516]
["bitfinex","ETHUSD",1764877967405,0.4707433,3121.7,3121.2,0.2]
["bitfinex","ETHUSD",1764877967629,0.4707433,3121.7,3121.1,0.7011]
["bitfinex","ETHUSD",1764877967832,0.4707433,3121.7,3121.2,0.2]
["bitfinex","ETHUSD",1764877968027,0.4707433,3121.7,3121.1,1.1524]
["bitfinex","ETHUSD",1764877968233,0.4707433,3121.7,3121.2,0.2]
["bitfinex","ETHUSD",1764877968436,0.4707433,3122.1,3121.6,0.4514]
["bitfinex","ETHUSD",1764877968621,1.15798982,3122.1,3121.6,0.4514]
["bitfinex","ETHUSD",1764877969150,1.64828982,3122.1,3121.6,0.4514]
["bitfinex","ETHUSD",1764877969347,0.4903,3122.0,3121.4,0.4513]
["bitfinex","ETHUSD",1764877969509,0.4903,3122.0,3121.3,0.2]
["bitfinex","ETHUSD",1764877969710,1.15798982,3122.1,3121.9,0.4514]
["bitfinex","ETHUSD",1764877969907,0.4707433,3122.1,3121.9,0.4514]
["bitfinex","ETHUSD",1764877970135,0.4707433,3122.1,3121.6,0.2]
["bitfinex","ETHUSD",1764877970337,0.4707433,3122.1,3121.6,0.6513]
["bitfinex","ETHUSD",1764877970653,0.68724652,3122.2,3122.0,0.4514]
["bitfinex","ETHUSD",1764877970836,0.68724652,3122.4,3121.8,0.4513]
["bitfinex","ETHUSD",1764877971020,0.4707433,3122.5,3122.1,0.4514]
["bitfinex","ETHUSD",1764877971340,1.15798982,3122.5,3122.1,0.4514]
["bitfinex","ETHUSD",1764877971520,0.4727433,3122.4,3122.1,0.4514]
["bitfinex","ETHUSD",1764877971837,0.002,3122.4,3122.1,0.6355]
["bitfinex","ETHUSD",1764877972207,0.002,3122.4,3122.3,0.4514]
["bitfinex","ETHUSD",1764877972720,0.002,3122.4,3122.3,1.1027]
["bitfinex","ETHUSD",1764877973940,0.002,3122.4,3122.3,5.0310613]
["bitfinex","ETHUSD",1764877974944,0.002,3122.7,3122.6,0.2]
["bitfinex","ETHUSD",1764877975141,0.002,3122.7,3122.6,0.6514]
["bitfinex","ETHUSD",1764877975328,0.002,3122.7,3122.6,1.1027]
["bitfinex","ETHUSD",1764877976720,0.002,3122.7,3122.1,0.1841]
["bitfinex","ETHUSD",1764877977047,0.002,3122.7,3122.6,0.6514]
["bitfinex","ETHUSD",1764877977221,0.002,3122.7,3122.6,1.1027]
["bitfinex","ETHUSD",1764877980751,0.66305827,3123.9,3123.5,0.4514]
["bitfinex","ETHUSD",1764877980955,1.05401963,3125.7,3124.8,0.2]
["bitfinex","ETHUSD",1764877981251,1.05401963,3125.7,3124.9,0.515]
["bitfinex","ETHUSD",1764877981252,0.1949,3125.7,3124.9,0.515]
["bitfinex","ETHUSD",1764877981458,0.1949,3125.7,3125.1,0.2]
["bitfinex","ETHUSD",1764877981663,0.1949,3125.7,3124.6,0.2]
["bitfinex","ETHUSD",1764877981664,0.4903,3125.6,3124.6,0.2]
["bitfinex","ETHUSD",1764877981963,0.4903,3125.6,3124.2,0.1841]
["bitfinex","ETHUSD",1764877981964,0.3146,3125.0,3124.7,0.515]
["bitfinex","ETHUSD",1764877982515,0.8031,3125.0,3124.7,0.515]
["bitfinex","ETHUSD",1764877982915,0.8031,3125.0,3124.7,0.2]
["bitfinex","ETHUSD",1764877983329,0.1949,3125.7,3124.9,0.4514]
["bitfinex","ETHUSD",1764877983531,0.1949,3125.7,3125.2,0.2]
["bitfinex","ETHUSD",1764877983761,0.1949,3125.7,3125.1,0.515]
["bitfinex","ETHUSD",1764877983960,0.85911963,3127.2,3125.6,0.6355]
["bitfinex","ETHUSD",1764877984162,0.1949,3126.6,3125.7,0.9664]
["bitfinex","ETHUSD",1764877984471,0.1949,3126.6,3126.1,0.2]
["bitfinex","ETHUSD",1764877984828,0.4903,3126.5,3126.1,0.2]
["bitfinex","ETHUSD",1764877985267,0.4903,3126.4,3125.9,0.2]
["bitfinex","ETHUSD",1764877985560,0.4903,3126.4,3126.1,0.515]
["bitfinex","ETHUSD",1764877985747,0.1949,3126.6,3126.1,0.715]
["bitfinex","ETHUSD",1764877985953,0.1949,3126.6,3126.3,0.2]
["bitfinex","ETHUSD",1764877986259,0.1949,3126.6,3126.2,0.2]
["bitfinex","ETHUSD",1764877986622,0.1949,3126.6,3126.4,0.2]
["bitfinex","ETHUSD",1764877986827,0.1949,3127.0,3126.4,0.2]
["bitfinex","ETHUSD",1764877987329,0.4903,3126.9,3126.2,0.6707433]
["bitfinex","ETHUSD",1764877987734,0.4903,3126.9,3126.3,0.2]
["bitfinex","ETHUSD",1764877987978,0.4707433,3127.3,3126.7,0.2]
["bitfinex","ETHUSD",1764877988157,0.4707433,3127.3,3126.9,0.2]
["bitfinex","ETHUSD",1764877988368,0.4903,3127.4,3126.9,0.2]
["bitfinex","ETHUSD",1764877988532,0.405504,3127.3,3126.7,0.2]
["bitfinex","ETHUSD",1764877988729,0.895804,3127.3,3126.7,0.2]
["bitfinex","ETHUSD",1764877988931,0.895804,3127.3,3126.8,0.2]
["bitfinex","ETHUSD",1764877989131,0.4903,3127.3,3126.8,0.2]
["bitfinex","ETHUSD",1764877989542,0.4903,3127.3,3126.7,0.2]
["bitfinex","ETHUSD",1764877989838,0.4903,3127.3,3126.3,0.4513]
["bitfinex","ETHUSD",1764877989839,0.002,3127.3,3127.0,0.2]
["bitfinex","ETHUSD",1764877990234,0.3146,3127.1,3126.8,0.715]
["bitfinex","ETHUSD",1764877990630,0.4923,3127.3,3126.8,0.715]
["bitfinex","ETHUSD",1764877990955,0.4923,3127.3,3126.7,0.515]
["bitfinex","ETHUSD",1764877991163,0.4923,3127.3,3126.8,0.2]
["bitfinex","ETHUSD",1764877991729,0.4923,3127.3,3126.9,0.2]
["bitfinex","ETHUSD",1764877991934,0.4923,3127.3,3126.8,0.2]
["bitfinex","ETHUSD",1764877992455,0.4923,3127.3,3126.7,0.515]
["bitfinex","ETHUSD",1764877992456,0.4923,3127.3,3126.9,0.2]
["bitfinex","ETHUSD",1764877992657,0.4923,3127.3,3126.8,0.2]
["bitfinex","ETHUSD",1764877992859,0.002,3127.3,3126.7,0.515]
["bitfinex","ETHUSD",1764877993062,0.002,3127.3,3126.8,0.4707433]
["bitfinex","ETHUSD",1764877993261,0.002,3127.3,3127.1,0.2]
["bitfinex","ETHUSD",1764877993461,0.002,3127.3,3126.8,0.4707433]
["bitfinex","ETHUSD",1764877993665,0.002,3127.3,3127.0,0.2]
["bitfinex","ETHUSD",1764877994038,0.002,3127.3,3126.9,0.2]
["bitfinex","ETHUSD",1764877994233,0.002,3127.3,3126.6,0.4515]
["bitfinex","ETHUSD",1764877994234,0.4676,3127.2,3126.6,0.2]
["bitfinex","ETHUSD",1764877994559,0.002,3127.3,3127.0,0.2]
["bitfinex","ETHUSD",1764877994949,0.002,3127.3,3126.9,0.2]
["bitfinex","ETHUSD",1764877995157,0.002,3127.3,3127.0,0.2]
["bitfinex","ETHUSD",1764877995352,0.002,3127.3,3126.7,0.715]
["bitfinex","ETHUSD",1764877995553,0.002,3127.3,3127.1,0.2]
["bitfinex","ETHUSD",1764877995752,0.002,3127.3,3127.2,0.2]
["bitfinex","ETHUSD",1764877996267,0.002,3127.3,3127.2,0.4726]
["bitfinex","ETHUSD",1764877996568,0.002,3127.3,3127.2,1.1241]
["bitfinex","ETHUSD",1764878004174,0.3503,3127.3,3126.9,0.2]
["bitfinex","ETHUSD",1764878004373,0.3503,3127.3,3126.2,0.9222433]
["bitfinex","ETHUSD",1764878004374,0.002,3127.3,3127.2,0.2]
["bitfinex","ETHUSD",1764878004672,0.002,3127.3,3127.2,0.714]
["bitfinex","ETHUSD",1764878005173,0.002,3127.3,3127.2,0.514]
["bitfinex","ETHUSD",1764878005370,0.002,3127.3,3127.2,0.714]
["bitfinex","ETHUSD",1764878005371,0.3503,3127.3,3127.2,0.714]
["bitfinex","ETHUSD",1764878005573,0.3503,3127.3,3127.2,0.514]
["bitfinex","ETHUSD",1764878005873,0.3503,3127.3,3126.3,3.39055423]
["bitfinex","ETHUSD",1764878005874,0.8167,3127.3,3126.8,0.2]
["bitfinex","ETHUSD",1764878006038,0.0047,3127.2,3127.1,0.2]
["bitfinex","ETHUSD",1764878006243,0.4723,3127.2,3127.1,0.2]
["bitfinex","ETHUSD",1764878006871,0.4723,3127.2,3126.7,0.714]
["bitfinex","ETHUSD",1764878007052,0.4723,3127.2,3126.6,0.2]
["bitfinex","ETHUSD",1764878007053,0.3437,3126.8,3126.6,0.2]
["bitfinex","ETHUSD",1764878007249,0.5273,3126.8,3126.7,0.2]
["bitfinex","ETHUSD",1764878007677,0.9949,3126.8,3126.1,0.1919]
["bitfinex","ETHUSD",1764878007847,0.0193,3126.6,3125.7,0.4707433]
["bitfinex","ETHUSD",1764878008049,0.0193,3126.6,3125.7,0.9222433]
["bitfinex","ETHUSD",1764878008247,0.4869,3126.6,3126.5,0.2]
["bitfinex","ETHUSD",1764878008568,0.4869,3126.6,3125.7,0.9222433]
["bitfinex","ETHUSD",1764878008569,0.4869,3126.6,3125.7,0.4707433]
["bitfinex","ETHUSD",1764878008878,0.4869,3126.6,3125.8,0.514]
["bitfinex","ETHUSD",1764878009075,0.4869,3126.6,3126.2,0.2]
["bitfinex","ETHUSD",1764878009244,0.3404,3126.3,3126.2,0.514]
["bitfinex","ETHUSD",1764878009686,0.808,3126.3,3126.2,0.514]
["bitfinex","ETHUSD",1764878009870,0.808,3126.3,3125.9,0.2]
["bitfinex","ETHUSD",1764878010070,0.4901,3126.2,3125.8,0.514]
["bitfinex","ETHUSD",1764878010245,0.5208,3125.9,3124.6,0.514]
["bitfinex","ETHUSD",1764878010450,0.5208,3125.9,3124.4,0.48350614]
["bitfinex","ETHUSD",1764878010451,0.0369,3125.3,3125.2,0.2]
["bitfinex","ETHUSD",1764878011067,0.5045,3125.3,3125.2,0.2]
["bitfinex","ETHUSD",1764878011467,0.5045,3125.3,3124.8,0.2]
["bitfinex","ETHUSD",1764878011671,0.3342,3125.1,3124.9,0.514]
["bitfinex","ETHUSD",1764878012171,0.3342,3125.1,3125.0,0.2]
["bitfinex","ETHUSD",1764878012365,0.0399,3125.0,3124.9,0.2]
["bitfinex","ETHUSD",1764878012682,0.0399,3125.0,3124.9,0.714]
["bitfinex","ETHUSD",1764878012844,0.4676,3125.5,3125.0,0.2]
["bitfinex","ETHUSD",1764878013355,0.3708,3125.1,3124.3,0.2]
["bitfinex","ETHUSD",1764878013554,0.3671,3124.4,3123.8,0.4515]
["bitfinex","ETHUSD",1764878013755,0.3671,3124.4,3124.0,0.514]
["bitfinex","ETHUSD",1764878013962,0.4676,3124.8,3124.0,0.9655]
["bitfinex","ETHUSD",1764878014153,0.589104,3125.1,3124.8,0.2]
["bitfinex","ETHUSD",1764878014578,0.382,3124.9,3124.8,0.2]
["bitfinex","ETHUSD",1764878014803,0.382,3124.9,3124.4,0.2]
["bitfinex","ETHUSD",1764878015104,0.4667,3124.8,3124.0,0.514]
["bitfinex","ETHUSD",1764878015403,0.4667,3124.8,3124.3,0.2]
["bitfinex","ETHUSD",1764878015876,0.4667,3124.8,3124.6,0.2]
["bitfinex","ETHUSD",1764878016376,0.3828,3124.7,3124.6,0.2]
["bitfinex","ETHUSD",1764878016987,8.55838272,3125.4,3124.6,0.2]
["bitfinex","ETHUSD",1764878016988,1.03341072,3125.9,3124.6,1.4381]
["bitfinex","ETHUSD",1764878017309,0.9383433,3125.7,3125.4,0.2]
["bitfinex","ETHUSD",1764878017474,0.4676,3125.7,3124.7,0.9433433]
["bitfinex","ETHUSD",1764878017676,0.4676,3125.7,3125.5,0.2]
["bitfinex","ETHUSD",1764878018093,0.8527433,3125.6,3124.7,0.9222433]
["bitfinex","ETHUSD",1764878018292,0.8527433,3125.6,3125.3,0.2]
["bitfinex","ETHUSD",1764878018507,0.0047,3125.4,3125.3,0.2]
["bitfinex","ETHUSD",1764878018877,0.4723,3125.4,3125.3,0.2]
["bitfinex","ETHUSD",1764878019190,0.4723,3125.4,3125.1,0.2]
["bitfinex","ETHUSD",1764878019378,0.4723,3125.4,3124.4,0.4707433]
["bitfinex","ETHUSD",1764878019379,0.4723,3125.4,3125.0,0.2]
["bitfinex","ETHUSD",1764878019580,0.3774,3125.1,3125.0,0.2]
["bitfinex","ETHUSD",1764878019774,0.4676,3125.4,3125.2,0.2]
["bitfinex","ETHUSD",1764878020001,0.4707433,3125.7,3125.4,0.2]
["bitfinex","ETHUSD",1764878020208,0.9383433,3125.7,3125.4,0.2]
["bitfinex","ETHUSD",1764878020390,0.9383433,3125.7,3125.3,0.2]
["bitfinex","ETHUSD",1764878020391,0.382,3125.5,3125.3,0.2]
["bitfinex","ETHUSD",1764878020592,0.382,3125.5,3125.4,0.2]
["bitfinex","ETHUSD",1764878020792,0.382,3125.5,3125.3,0.2]
["bitfinex","ETHUSD",1764878021095,0.382,3125.5,3125.4,0.2]
["bitfinex","ETHUSD",1764878021492,0.8487,3125.5,3125.4,0.2]
["bitfinex","ETHUSD",1764878022581,0.1836,3126.3,3125.4,0.4999]
["bitfinex","ETHUSD",1764878022785,0.4707433,3126.2,3125.6,0.2]
["bitfinex","ETHUSD",1764878023007,0.9473433,3126.2,3125.9,0.2]
["bitfinex","ETHUSD",1764878023216,0.9473433,3126.2,3125.8,0.2]
["bitfinex","ETHUSD",1764878023379,0.4766,3126.1,3125.8,0.2]
["bitfinex","ETHUSD",1764878023587,0.3665,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764878024013,0.3685,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764878024718,0.774004,3125.9,3125.1,0.1856]
["bitfinex","ETHUSD",1764878025013,0.0047,3125.6,3125.5,0.2]
["bitfinex","ETHUSD",1764878026035,0.4813,3125.6,3125.5,0.2]
["bitfinex","ETHUSD",1764878026714,0.407504,3125.9,3125.5,0.2]
["bitfinex","ETHUSD",1764878027015,0.3647,3125.6,3125.5,0.2]
["bitfinex","ETHUSD",1764878027386,0.8402,3125.6,3125.5,0.2]
["bitfinex","ETHUSD",1764878027894,0.8402,3125.6,3124.5,0.9389433]
["bitfinex","ETHUSD",1764878028092,0.4766,3125.5,3125.3,0.2]
["bitfinex","ETHUSD",1764878028411,0.3647,3125.4,3125.3,0.2]
["bitfinex","ETHUSD",1764878029315,0.4755,3125.7,3125.5,0.2]
["bitfinex","ETHUSD",1764878029724,0.3658,3125.6,3125.4,0.2]
["bitfinex","ETHUSD",1764878030411,0.4744433,3125.5,3125.4,0.2]
["bitfinex","ETHUSD",1764878030728,0.4803,3125.5,3124.8,0.2]
["bitfinex","ETHUSD",1764878030933,0.002,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764878031135,0.002,3125.9,3125.8,0.6807]
["bitfinex","ETHUSD",1764878031335,0.002,3125.9,3125.8,1.1947]
["bitfinex","ETHUSD",1764878032145,0.002,3125.9,3125.8,1.6629]
["bitfinex","ETHUSD",1764878032434,0.002,3125.9,3125.8,1.1947]
["bitfinex","ETHUSD",1764878032814,0.002,3125.9,3125.8,0.714]
["bitfinex","ETHUSD",1764878033497,0.002,3125.9,3125.8,1.1947]
["bitfinex","ETHUSD",1764878034410,0.002,3125.9,3125.8,0.714]
["bitfinex","ETHUSD",1764878034926,0.002,3125.9,3125.8,0.514]
["bitfinex","ETHUSD",1764878035131,0.002,3125.9,3125.8,0.714]
["bitfinex","ETHUSD",1764878035502,0.3538,3125.9,3125.6,0.2]
["bitfinex","ETHUSD",1764878035845,0.3538,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764878035846,0.002,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764878036204,0.4957,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764878036833,0.4957,3125.9,3125.2,0.4682]
["bitfinex","ETHUSD",1764878037134,0.0033,3125.7,3125.3,0.2]
["bitfinex","ETHUSD",1764878037338,1.3528473,3125.8,3124.0,2.75646087]
["bitfinex","ETHUSD",1764878037339,0.8191433,3125.4,3124.0,2.75646087]
["bitfinex","ETHUSD",1764878037536,0.405504,3125.6,3125.3,0.2]
["bitfinex","ETHUSD",1764878037830,0.58133913,3125.6,3125.3,0.2]
["bitfinex","ETHUSD",1764878038010,0.3518,3125.4,3125.3,0.2]
["bitfinex","ETHUSD",1764878038206,0.3518,3125.4,3124.9,0.714]
["bitfinex","ETHUSD",1764878038405,0.3518,3125.4,3125.0,0.2]
["bitfinex","ETHUSD",1764878038729,0.8272,3125.4,3125.0,0.2]
["bitfinex","ETHUSD",1764878040401,0.858504,3125.1,3124.1,0.2]
["bitfinex","ETHUSD",1764878040735,0.58133913,3125.6,3124.1,0.2]
["bitfinex","ETHUSD",1764878040736,0.1967,3126.0,3125.0,0.4807]
["bitfinex","ETHUSD",1764878040933,0.1967,3126.0,3125.2,0.1878]
["bitfinex","ETHUSD",1764878041100,0.407504,3125.9,3125.7,0.2]
["bitfinex","ETHUSD",1764878041301,0.884104,3125.9,3125.6,0.2]
["bitfinex","ETHUSD",1764878041754,0.3518,3125.7,3125.6,0.2]
["bitfinex","ETHUSD",1764878041906,0.3518,3125.7,3125.3,0.2]
["bitfinex","ETHUSD",1764878042232,0.4766,3125.6,3125.5,0.2]
["bitfinex","ETHUSD",1764878042437,0.884104,3125.9,3125.6,0.2]
["bitfinex","ETHUSD",1764878042637,0.884104,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764878042638,0.407504,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764878042836,0.002,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764878043002,0.759304,3125.9,3125.2,0.4682]
["bitfinex","ETHUSD",1764878043203,0.759304,3125.9,3125.6,0.2]
["bitfinex","ETHUSD",1764878043626,0.3518,3125.7,3125.6,0.2]
["bitfinex","ETHUSD",1764878044003,0.407504,3125.9,3125.7,0.2]
["bitfinex","ETHUSD",1764878044645,0.002,3125.9,3125.7,0.2]
["bitfinex","ETHUSD",1764878045006,0.002,3125.9,3125.3,0.4682]
["bitfinex","ETHUSD",1764878045243,0.002,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764878045836,0.002,3125.9,3125.8,1.6629]
["bitfinex","ETHUSD",1764878048954,1.0259,3125.9,3125.2,0.2]
["bitfinex","ETHUSD",1764878049109,1.0259,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764878049110,0.5505,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764878049737,0.002,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764878050460,1.0258,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764878050826,0.002,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764878051519,0.002,3125.9,3125.8,0.6807]
["bitfinex","ETHUSD",1764878051724,0.002,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764878054269,0.3562,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764878054570,0.002,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764878057077,0.002,3125.9,3125.8,1.1305]
["bitfinex","ETHUSD",1764878058271,0.002,3125.9,3125.8,5.05527511]
["bitfinex","ETHUSD",1764878058649,0.002,3125.9,3125.8,1.85609411]
["bitfinex","ETHUSD",1764878058979,0.002,3125.9,3125.8,5.05527511]
["bitfinex","ETHUSD",1764878059276,0.002,3125.9,3125.8,5.56927511]
["bitfinex","ETHUSD",1764878059996,0.002,3125.9,3125.8,1.85609411]
["bitfinex","ETHUSD",1764878060159,0.002,3125.9,3125.8,2.37009411]
["bitfinex","ETHUSD",1764878062178,0.002,3125.9,3125.8,5.56927511]
["bitfinex","ETHUSD",1764878063850,0.002,3125.9,3125.8,1.73134411]
["bitfinex","ETHUSD",1764878064052,0.002,3125.9,3125.8,5.44452511]
["bitfinex","ETHUSD",1764878064278,0.002,3125.9,3125.8,4.93052511]
["bitfinex","ETHUSD",1764878064453,0.002,3125.9,3125.8,5.44452511]
["bitfinex","ETHUSD",1764878065452,0.002,3125.9,3125.8,1.73134411]
["bitfinex","ETHUSD",1764878065671,0.002,3125.9,3125.8,2.24534411]
["bitfinex","ETHUSD",1764878065957,0.002,3125.9,3125.8,1.78284411]
["bitfinex","ETHUSD",1764878066357,0.4738,3125.9,3125.5,0.4707433]
["bitfinex","ETHUSD",1764878066559,0.002,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764878067266,0.4738,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764878067463,1.1243,3125.9,3125.4,0.2]
["bitfinex","ETHUSD",1764878067661,0.0187,3125.7,3125.6,0.2]
["bitfinex","ETHUSD",1764878067877,0.0187,3125.7,3125.6,0.714]
["bitfinex","ETHUSD",1764878068079,0.5118,3125.7,3125.6,0.714]
["bitfinex","ETHUSD",1764878068589,0.5118,3125.7,3125.5,0.514]
["bitfinex","ETHUSD",1764878068799,0.5118,3125.7,3125.5,0.714]
["bitfinex","ETHUSD",1764878069013,0.9000433,3125.6,3124.7,0.4707433]
["bitfinex","ETHUSD",1764878069295,0.4293,3125.6,3125.2,0.2]
["bitfinex","ETHUSD",1764878069497,0.4931,3125.5,3125.3,0.514]
["bitfinex","ETHUSD",1764878069693,0.4931,3125.5,3125.2,0.2]
["bitfinex","ETHUSD",1764878069694,0.0228,3125.3,3125.2,0.2]
["bitfinex","ETHUSD",1764878069862,0.0228,3125.3,3125.2,0.714]
["bitfinex","ETHUSD",1764878070063,0.5159,3125.3,3125.2,0.714]
["bitfinex","ETHUSD",1764878070758,0.5159,3125.3,3125.2,0.2]
["bitfinex","ETHUSD",1764878070964,0.5159,3125.3,3125.2,0.714]
["bitfinex","ETHUSD",1764878071200,0.898604,3125.7,3125.5,0.2]
["bitfinex","ETHUSD",1764878071405,0.898604,3125.7,3125.6,0.2]
["bitfinex","ETHUSD",1764878071559,0.002,3125.9,3125.3,0.9413433]
["bitfinex","ETHUSD",1764878071763,0.002,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764878072297,0.9456,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764878072496,0.002,3125.9,3125.7,0.514]
["bitfinex","ETHUSD",1764878072698,0.002,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764878073600,0.4533,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764878073998,0.002,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764878074768,0.4533,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764878074999,0.9456,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764878075401,0.9456,3125.9,3125.7,0.514]
["bitfinex","ETHUSD",1764878075610,0.9456,3125.9,3125.7,0.714]
["bitfinex","ETHUSD",1764878075611,0.002,3125.9,3125.7,0.714]
["bitfinex","ETHUSD",1764878075792,0.4672,3125.8,3125.7,0.714]
["bitfinex","ETHUSD",1764878076103,0.9437,3125.8,3125.6,0.514]
["bitfinex","ETHUSD",1764878076303,0.9437,3125.8,3125.7,0.2]
["bitfinex","ETHUSD",1764878076505,0.002,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764878076919,0.4692,3125.9,3125.6,0.514]
["bitfinex","ETHUSD",1764878077122,0.4692,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764878077123,0.4785,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764878077283,0.4785,3125.9,3125.7,0.2]
["bitfinex","ETHUSD",1764878077479,0.4672,3125.8,3125.7,0.2]
["bitfinex","ETHUSD",1764878077999,0.9437,3125.8,3125.7,0.2]
["bitfinex","ETHUSD",1764878078692,0.9437,3125.8,3125.7,0.714]
["bitfinex","ETHUSD",1764878080581,0.4672,3125.8,3125.7,0.714]
["bitfinex","ETHUSD",1764878081110,0.9437,3125.8,3125.7,0.714]
["bitfinex","ETHUSD",1764878081299,0.9437,3125.8,3125.7,0.514]
["bitfinex","ETHUSD",1764878081708,0.9437,3125.8,3125.2,0.2]
["bitfinex","ETHUSD",1764878082006,0.9686433,3125.7,3125.0,0.2]
["bitfinex","ETHUSD",1764878082200,0.9686433,3125.7,3125.3,0.2]
["bitfinex","ETHUSD",1764878082400,0.4931,3125.6,3125.3,0.514]
["bitfinex","ETHUSD",1764878082601,0.4462,3125.4,3125.3,0.514]
["bitfinex","ETHUSD",1764878083012,0.9022,3125.4,3124.7,0.4707433]
["bitfinex","ETHUSD",1764878083189,0.6369,3124.8,3124.4,0.2]
["bitfinex","ETHUSD",1764878083510,0.6369,3124.8,3124.7,0.714]
["bitfinex","ETHUSD",1764878084109,1.0929,3124.8,3124.7,0.514]
["bitfinex","ETHUSD",1764878084477,1.0929,3124.8,3124.1,0.1878]
["bitfinex","ETHUSD",1764878084711,1.0929,3124.8,3124.6,0.2]
["bitfinex","ETHUSD",1764878085079,0.5031,3124.7,3124.6,0.2]
["bitfinex","ETHUSD",1764878086600,0.5031,3124.7,3124.5,0.2]
["bitfinex","ETHUSD",1764878087315,0.4644,3124.6,3124.4,0.514]
["bitfinex","ETHUSD",1764878087614,0.4644,3124.6,3124.5,0.2]
["bitfinex","ETHUSD",1764878089585,0.9144,3124.6,3124.3,0.514]
["bitfinex","ETHUSD",1764878089782,0.0572,3124.5,3124.3,0.514]
["bitfinex","ETHUSD",1764878089986,0.4603,3124.4,3124.3,0.714]
["bitfinex","ETHUSD",1764878090222,0.4603,3124.4,3124.3,0.2]
["bitfinex","ETHUSD",1764878091305,0.45,3124.6,3124.4,0.2]
["bitfinex","ETHUSD",1764878091625,0.45,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764878092130,0.9232,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764878093595,0.855504,3125.1,3124.5,0.4813]
["bitfinex","ETHUSD",1764878093890,0.1846,3125.4,3125.3,0.2]
["bitfinex","ETHUSD",1764878094213,0.1846,3125.4,3125.1,0.2]
["bitfinex","ETHUSD",1764878094598,0.4732,3125.2,3125.1,0.2]
["bitfinex","ETHUSD",1764878095641,0.9232,3125.2,3125.1,0.2]
["bitfinex","ETHUSD",1764878097229,0.9232,3125.2,3124.9,0.514]
["bitfinex","ETHUSD",1764878098230,0.45,3125.1,3124.5,0.001]
["bitfinex","ETHUSD",1764878098420,0.45,3125.1,3125.0,0.2]
["bitfinex","ETHUSD",1764878098800,0.9232,3125.1,3125.0,0.2]
["bitfinex","ETHUSD",1764878099033,0.9232,3125.1,3124.6,0.514]
["bitfinex","ETHUSD",1764878099442,0.9232,3125.1,3125.0,0.2]
["bitfinex","ETHUSD",1764878099642,0.9232,3125.1,3124.6,0.514]
["bitfinex","ETHUSD",1764878099934,0.9232,3125.1,3125.0,0.2]
["bitfinex","ETHUSD",1764878100098,0.1846,3125.4,3125.2,0.2]
["bitfinex","ETHUSD",1764878100303,0.1846,3125.8,3124.8,0.4707433]
["bitfinex","ETHUSD",1764878100502,0.1846,3125.8,3125.6,0.2]
["bitfinex","ETHUSD",1764878100727,0.590104,3125.8,3125.6,0.2]
["bitfinex","ETHUSD",1764878100928,0.4732,3125.7,3125.2,0.514]
["bitfinex","ETHUSD",1764878101129,0.4732,3125.7,3125.5,0.2]
["bitfinex","ETHUSD",1764878101299,0.9232,3125.7,3125.5,0.2]
["bitfinex","ETHUSD",1764878101504,0.4824,3125.6,3125.5,0.2]
["bitfinex","ETHUSD",1764878101699,0.0324,3125.6,3125.5,0.2]
["bitfinex","ETHUSD",1764878102305,0.0324,3125.6,3125.4,0.2]
["bitfinex","ETHUSD",1764878102506,0.4824,3125.6,3125.4,0.2]
["bitfinex","ETHUSD",1764878102803,0.4688,3125.5,3125.4,0.2]
["bitfinex","ETHUSD",1764878104438,0.407504,3125.9,3125.4,0.2]
["bitfinex","ETHUSD",1764878104636,0.407504,3125.9,3125.7,0.2]
["bitfinex","ETHUSD",1764878105039,0.878704,3125.8,3125.7,0.2]
["bitfinex","ETHUSD",1764878105239,0.878704,3125.8,3125.2,0.514]
["bitfinex","ETHUSD",1764878105438,0.878704,3125.8,3125.6,0.2]
["bitfinex","ETHUSD",1764878105644,0.0324,3125.7,3125.6,0.2]
["bitfinex","ETHUSD",1764878106847,0.0324,3125.7,3125.5,0.2]
["bitfinex","ETHUSD",1764878107013,0.0324,3125.7,3125.2,0.514]
["bitfinex","ETHUSD",1764878107211,0.45,3125.6,3125.2,0.514]
["bitfinex","ETHUSD",1764878107519,0.45,3125.6,3125.4,0.2]
["bitfinex","ETHUSD",1764878108039,0.405504,3125.2,3124.1,0.5359]
["bitfinex","ETHUSD",1764878108341,0.405504,3125.2,3124.1,0.001]
["bitfinex","ETHUSD",1764878108342,4.07471365,3124.6,3124.1,0.001]
["bitfinex","ETHUSD",1764878108519,5.46328999,3124.6,3124.1,0.001]
["bitfinex","ETHUSD",1764878108718,5.91328999,3124.6,3124.1,0.001]
["bitfinex","ETHUSD",1764878109058,1.13109811,3124.5,3124.1,0.001]
["bitfinex","ETHUSD",1764878109349,0.9130473,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764878109837,1.3630473,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764878110538,0.892304,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764878111041,4.0931234,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764878111237,4.82249765,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764878111742,1.62167825,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764878111951,0.0368,3124.2,3124.1,0.201]
["bitfinex","ETHUSD",1764878112126,0.405504,3124.6,3124.1,0.001]
["bitfinex","ETHUSD",1764878112325,0.4732,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764878112724,0.9232,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764878113046,4.98898581,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764878113247,5.08898581,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764878113547,4.98898581,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764878113729,5.08898581,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764878114754,0.505504,3124.0,3123.8,0.001]
["bitfinex","ETHUSD",1764878114924,1.051904,3124.0,3123.8,0.001]
["bitfinex","ETHUSD",1764878115125,1.051904,3124.0,3123.2,0.001]
["bitfinex","ETHUSD",1764878115126,0.4011,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1764878115326,0.405504,3122.9,3121.6,0.4582]
["bitfinex","ETHUSD",1764878115544,0.405504,3122.9,3121.4,0.1877]
["bitfinex","ETHUSD",1764878115545,0.405504,3122.4,3121.4,0.1877]
["bitfinex","ETHUSD",1764878115716,0.405504,3122.4,3121.3,0.1877]
["bitfinex","ETHUSD",1764878116058,0.4641,3122.3,3121.7,0.2]
["bitfinex","ETHUSD",1764878116219,0.4641,3122.3,3121.6,0.2]
["bitfinex","ETHUSD",1764878116416,0.4641,3122.3,3121.3,0.3877]
["bitfinex","ETHUSD",1764878116632,0.405504,3122.6,3121.6,0.2]
["bitfinex","ETHUSD",1764878116950,0.4641,3122.7,3122.5,0.2]
["bitfinex","ETHUSD",1764878116951,0.405504,3122.7,3122.5,0.2]
["bitfinex","ETHUSD",1764878117319,0.405504,3122.7,3122.2,0.3877]
["bitfinex","ETHUSD",1764878117648,0.405504,3122.7,3121.9,0.4582]
["bitfinex","ETHUSD",1764878117849,0.405504,3122.7,3122.2,0.2]
["bitfinex","ETHUSD",1764878118453,0.869604,3122.7,3122.2,0.2]
["bitfinex","ETHUSD",1764878118851,0.405504,3122.7,3122.4,0.2]
["bitfinex","ETHUSD",1764878119961,0.869604,3122.7,3122.4,0.2]
["bitfinex","ETHUSD",1764878120143,3.20195329,3123.1,3122.1,0.0779]
["bitfinex","ETHUSD",1764878120144,0.4641,3123.1,3122.1,0.0779]
["bitfinex","ETHUSD",1764878120342,0.4641,3123.1,3122.4,0.2]
["bitfinex","ETHUSD",1764878120343,0.405504,3123.0,3122.4,0.2]
["bitfinex","ETHUSD",1764878120530,0.405504,3123.0,3122.2,0.4582]
["bitfinex","ETHUSD",1764878120736,0.405504,3122.8,3122.1,0.2779]
["bitfinex","ETHUSD",1764878121042,0.405504,3122.8,3122.4,0.2]
["bitfinex","ETHUSD",1764878121243,0.514,3123.3,3122.8,0.2]
["bitfinex","ETHUSD",1764878121244,0.9781,3123.3,3122.8,0.2]
["bitfinex","ETHUSD",1764878121449,0.4641,3123.3,3122.2,0.4582]
["bitfinex","ETHUSD",1764878121634,0.4641,3123.3,3122.6,0.2]
["bitfinex","ETHUSD",1764878121834,0.92179411,3123.6,3123.0,0.2]
["bitfinex","ETHUSD",1764878121835,0.1962,3123.6,3123.0,0.2]
["bitfinex","ETHUSD",1764878122032,0.4707433,3123.1,3122.5,0.4582]
["bitfinex","ETHUSD",1764878122227,0.4707433,3123.1,3122.6,0.2]
["bitfinex","ETHUSD",1764878122426,0.405504,3123.4,3122.6,0.2]
["bitfinex","ETHUSD",1764878122758,0.4707433,3123.1,3123.0,0.2]
["bitfinex","ETHUSD",1764878123054,0.405504,3123.4,3123.1,0.2]
["bitfinex","ETHUSD",1764878123430,0.405504,3123.4,3122.5,0.4582]
["bitfinex","ETHUSD",1764878123731,0.405504,3123.4,3123.1,0.2]
["bitfinex","ETHUSD",1764878124043,0.405504,3123.4,3123.0,0.2]
["bitfinex","ETHUSD",1764878124249,1.29700282,3123.4,3123.0,0.2]
["bitfinex","ETHUSD",1764878124553,0.869604,3123.4,3122.5,0.4582]
["bitfinex","ETHUSD",1764878124756,4.13597167,3123.9,3122.5,0.4582]
["bitfinex","ETHUSD",1764878124957,4.13597167,3123.9,3123.4,0.2]
["bitfinex","ETHUSD",1764878125330,0.405504,3123.7,3123.1,0.1877]
["bitfinex","ETHUSD",1764878125671,0.9348433,3124.3,3123.8,0.2]
["bitfinex","ETHUSD",1764878125963,0.405504,3124.1,3124.0,0.2]
["bitfinex","ETHUSD",1764878126160,0.405504,3124.2,3124.0,0.2]
["bitfinex","ETHUSD",1764878126359,0.4572,3124.1,3123.5,0.2]
["bitfinex","ETHUSD",1764878126569,0.4572,3124.1,3123.7,0.2]
["bitfinex","ETHUSD",1764878126977,0.4707433,3123.9,3123.7,0.2]
["bitfinex","ETHUSD",1764878128246,0.4573,3123.8,3123.7,0.2]
["bitfinex","ETHUSD",1764878128681,0.4593,3123.8,3123.7,0.2]
["bitfinex","ETHUSD",1764878128878,0.405504,3123.7,3123.4,0.2]
["bitfinex","ETHUSD",1764878129280,0.002,3123.8,3123.6,0.4666]
["bitfinex","ETHUSD",1764878129648,0.002,3123.8,3123.7,0.6666]
["bitfinex","ETHUSD",1764878130084,0.002,3123.8,3123.7,1.1248]
["bitfinex","ETHUSD",1764878130375,0.002,3123.8,3123.7,0.6666]
["bitfinex","ETHUSD",1764878130584,0.002,3123.8,3123.7,0.4666]
["bitfinex","ETHUSD",1764878130756,0.002,3123.8,3123.7,0.6666]
["bitfinex","ETHUSD",1764878131657,0.002,3123.8,3123.7,0.4666]
["bitfinex","ETHUSD",1764878131859,0.002,3123.8,3123.7,0.2]
["bitfinex","ETHUSD",1764878133073,0.002,3123.8,3123.7,1.1248]
["bitfinex","ETHUSD",1764878133578,0.002,3123.8,3123.7,0.6666]
["bitfinex","ETHUSD",1764878133967,0.002,3123.8,3123.5,0.514]
["bitfinex","ETHUSD",1764878134278,0.002,3123.8,3123.6,0.2]
["bitfinex","ETHUSD",1764878134480,0.002,3123.8,3123.1,0.1877]
["bitfinex","ETHUSD",1764878134668,0.002,3123.8,3123.5,0.2]
["bitfinex","ETHUSD",1764878134669,0.4661,3123.8,3123.5,0.2]
["bitfinex","ETHUSD",1764878134987,0.4707433,3123.7,3123.2,0.514]
["bitfinex","ETHUSD",1764878135484,0.9348433,3123.7,3123.5,0.2]
["bitfinex","ETHUSD",1764878135695,0.479,3123.3,3122.4,0.4592]
["bitfinex","ETHUSD",1764878135867,0.479,3123.3,3122.8,0.2]
["bitfinex","ETHUSD",1764878136062,0.479,3123.3,3123.2,0.2]
["bitfinex","ETHUSD",1764878136363,0.4425,3123.6,3123.2,0.2]
["bitfinex","ETHUSD",1764878136570,0.41145815,3123.5,3123.2,0.2]
["bitfinex","ETHUSD",1764878136757,0.405504,3123.6,3123.4,0.2]
["bitfinex","ETHUSD",1764878136958,0.405504,3123.6,3123.3,0.2]
["bitfinex","ETHUSD",1764878137159,0.405504,3123.6,3123.1,0.1877]
["bitfinex","ETHUSD",1764878137374,0.869604,3123.6,3123.3,0.2]
["bitfinex","ETHUSD",1764878137584,1.32397457,3123.6,3123.3,0.2]
["bitfinex","ETHUSD",1764878138085,0.85987457,3123.6,3123.3,0.2]
["bitfinex","ETHUSD",1764878138574,0.4707433,3123.7,3123.4,0.2]
["bitfinex","ETHUSD",1764878138575,0.405504,3123.7,3123.4,0.2]
["bitfinex","ETHUSD",1764878139287,0.9279433,3123.5,3123.0,0.514]
["bitfinex","ETHUSD",1764878139468,0.4641,3123.6,3123.2,0.2]
["bitfinex","ETHUSD",1764878139671,0.002,3123.8,3123.5,0.4666]
["bitfinex","ETHUSD",1764878139971,0.002,3123.8,3123.6,0.2]
["bitfinex","ETHUSD",1764878140169,0.9212,3123.7,3123.1,0.6459]
["bitfinex","ETHUSD",1764878140360,0.9212,3123.7,3123.5,0.2]
["bitfinex","ETHUSD",1764878140892,0.4572,3123.7,3123.5,0.2]
["bitfinex","ETHUSD",1764878141694,0.4641,3123.7,3123.5,0.2]
["bitfinex","ETHUSD",1764878141985,0.4572,3123.6,3123.5,0.2]
["bitfinex","ETHUSD",1764878142391,0.002,3123.8,3123.5,0.4666]
["bitfinex","ETHUSD",1764878142567,0.002,3123.8,3123.6,0.2]
["bitfinex","ETHUSD",1764878142770,0.002,3123.8,3123.4,0.2]
["bitfinex","ETHUSD",1764878142771,0.7271,3123.7,3123.4,0.2]
["bitfinex","ETHUSD",1764878143292,0.263,3123.7,3123.4,0.2]
["bitfinex","ETHUSD",1764878143459,0.002,3123.8,3123.6,0.4883]
["bitfinex","ETHUSD",1764878143661,0.002,3123.8,3123.7,0.72031331]
["bitfinex","ETHUSD",1764878143898,0.002,3123.8,3123.7,0.6883]
["bitfinex","ETHUSD",1764878145564,0.002,3123.8,3123.7,1.1523]
["bitfinex","ETHUSD",1764878147978,0.002,3123.8,3123.7,0.6883]
["bitfinex","ETHUSD",1764878148584,0.002,3123.8,3123.7,1.1585]
["bitfinex","ETHUSD",1764878151314,0.455,3123.8,3123.7,0.513]
["bitfinex","ETHUSD",1764878151514,0.002,3123.8,3123.7,1.1688]
["bitfinex","ETHUSD",1764878152068,0.4551,3123.8,3123.7,0.513]
["bitfinex","ETHUSD",1764878152275,0.4551,3123.8,3123.7,0.713]
["bitfinex","ETHUSD",1764878152473,0.4551,3123.8,3123.6,0.713]
["bitfinex","ETHUSD",1764878152474,0.9207,3123.8,3123.6,0.713]
["bitfinex","ETHUSD",1764878153099,0.0098,3123.7,3123.6,0.713]
["bitfinex","ETHUSD",1764878154210,0.0098,3123.7,3123.6,0.2]
["bitfinex","ETHUSD",1764878155901,0.002,3123.8,3123.7,0.2]
["bitfinex","ETHUSD",1764878156094,0.002,3123.8,3123.7,0.6558]
["bitfinex","ETHUSD",1764878156720,0.002,3123.8,3123.7,0.2]
["bitfinex","ETHUSD",1764878157022,0.002,3123.8,3123.4,0.513]
["bitfinex","ETHUSD",1764878157023,1.1194,3123.8,3123.6,0.2]
["bitfinex","ETHUSD",1764878157215,0.002,3123.8,3123.7,0.2]
["bitfinex","ETHUSD",1764878157689,0.002,3123.8,3123.7,0.6558]
["bitfinex","ETHUSD",1764878157888,0.002,3123.8,3123.7,1.126]
["bitfinex","ETHUSD",1764878158501,0.002,3123.8,3123.7,0.6558]
["bitfinex","ETHUSD",1764878158680,0.002,3123.8,3123.7,1.126]
["bitfinex","ETHUSD",1764878159086,0.002,3123.8,3123.7,0.6558]
["bitfinex","ETHUSD",1764878159488,0.002,3123.8,3123.7,1.1688]
["bitfinex","ETHUSD",1764878159682,0.002,3123.8,3123.7,0.6558]
["bitfinex","ETHUSD",1764878159883,0.002,3123.8,3123.7,1.1688]
["bitfinex","ETHUSD",1764878162323,0.4688,3123.8,3123.7,0.513]
["bitfinex","ETHUSD",1764878162617,0.002,3123.8,3123.7,1.639]
["bitfinex","ETHUSD",1764878163596,0.002,3123.8,3123.7,1.126]
["bitfinex","ETHUSD",1764878163895,0.002,3123.8,3123.1,0.1887]
["bitfinex","ETHUSD",1764878163896,0.405504,3123.7,3123.1,0.001]
["bitfinex","ETHUSD",1764878164111,0.68991505,3123.7,3123.1,0.001]
["bitfinex","ETHUSD",1764878164291,0.405504,3123.5,3123.2,0.2]
["bitfinex","ETHUSD",1764878164615,0.405504,3123.5,3123.1,0.001]
["bitfinex","ETHUSD",1764878164803,0.873104,3123.8,3123.1,0.6925]
["bitfinex","ETHUSD",1764878165014,0.873104,3123.8,3123.3,0.2]
["bitfinex","ETHUSD",1764878165015,0.4707433,3123.7,3123.3,0.2]
["bitfinex","ETHUSD",1764878165190,0.4707433,3123.7,3123.1,0.001]
["bitfinex","ETHUSD",1764878165191,0.4584,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1764878165391,0.9363433,3123.7,3123.1,0.514]
["bitfinex","ETHUSD",1764878165392,0.4707433,3123.7,3123.1,0.514]
["bitfinex","ETHUSD",1764878165592,0.4707433,3123.7,3123.4,0.2]
["bitfinex","ETHUSD",1764878166088,0.407504,3123.8,3123.6,0.2]
["bitfinex","ETHUSD",1764878166593,0.002,3123.8,3123.7,0.6558]
["bitfinex","ETHUSD",1764878167230,0.002,3123.8,3123.7,1.126]
["bitfinex","ETHUSD",1764878167790,0.002,3123.8,3123.7,1.5967433]
["bitfinex","ETHUSD",1764878168507,0.002,3123.8,3123.7,1.639]
["bitfinex","ETHUSD",1764878168686,0.002,3123.8,3123.7,1.126]
["bitfinex","ETHUSD",1764878168890,0.002,3123.8,3123.7,0.513]
["bitfinex","ETHUSD",1764878169113,0.002,3123.8,3123.7,1.1688]
["bitfinex","ETHUSD",1764878169490,0.002,3123.8,3123.7,0.713]
["bitfinex","ETHUSD",1764878170099,0.4632,3123.8,3123.7,0.513]
["bitfinex","ETHUSD",1764878170298,0.9288,3123.8,3123.7,0.713]
["bitfinex","ETHUSD",1764878170530,0.4632,3123.8,3123.7,0.713]
["bitfinex","ETHUSD",1764878170691,0.4632,3123.8,3123.2,0.4702]
["bitfinex","ETHUSD",1764878170692,0.9288,3123.8,3123.2,0.4702]
["bitfinex","ETHUSD",1764878170889,0.9288,3123.8,3123.7,0.2]
["bitfinex","ETHUSD",1764878171091,0.4632,3123.8,3123.7,0.2]
["bitfinex","ETHUSD",1764878171823,0.002,3123.8,3123.7,0.2]
["bitfinex","ETHUSD",1764878172046,0.002,3123.8,3123.7,1.126]
["bitfinex","ETHUSD",1764878172326,0.002,3123.8,3123.7,5.05292586]
["bitfinex","ETHUSD",1764878172496,0.002,3123.8,3123.7,13.36653256]
["bitfinex","ETHUSD",1764878172700,0.002,3124.1,3124.0,0.2]
["bitfinex","ETHUSD",1764878172959,0.002,3124.1,3124.0,1.2076]
["bitfinex","ETHUSD",1764878173116,0.002,3124.1,3124.0,1.6743]
["bitfinex","ETHUSD",1764878174316,0.002,3124.1,3124.0,1.1613]
["bitfinex","ETHUSD",1764878174515,0.002,3124.1,3124.0,1.6743]
["bitfinex","ETHUSD",1764878174714,0.002,3124.1,3124.0,1.2076]
["bitfinex","ETHUSD",1764878174919,0.002,3124.1,3124.0,1.6743]
["bitfinex","ETHUSD",1764878176131,0.002,3124.1,3124.0,1.2076]
["bitfinex","ETHUSD",1764878176630,0.002,3124.1,3124.0,1.6743]
["bitfinex","ETHUSD",1764878179331,0.002,3124.1,3124.0,1.2076]
["bitfinex","ETHUSD",1764878179635,0.002,3124.1,3124.0,2.39989411]
["bitfinex","ETHUSD",1764878179844,0.002,3124.1,3124.0,9.38091843]
["bitfinex","ETHUSD",1764878181321,0.002,3124.1,3124.0,6.17989411]
["bitfinex","ETHUSD",1764878181519,0.002,3124.1,3124.0,5.21859411]
["bitfinex","ETHUSD",1764878181745,0.002,3124.1,3124.0,5.71319411]
["bitfinex","ETHUSD",1764878181919,0.002,3124.1,3124.0,6.17989411]
["bitfinex","ETHUSD",1764878182126,0.002,3124.1,3124.0,5.21859411]
["bitfinex","ETHUSD",1764878182448,0.002,3124.1,3124.0,0.6946]
["bitfinex","ETHUSD",1764878182609,0.002,3124.1,3124.0,1.2076]
["bitfinex","ETHUSD",1764878183849,0.9401,3124.1,3123.7,0.02]
["bitfinex","ETHUSD",1764878184014,0.9401,3124.1,3124.0,0.2]
["bitfinex","ETHUSD",1764878184442,0.9401,3124.1,3124.0,0.713]
["bitfinex","ETHUSD",1764878185033,0.4486,3124.1,3124.0,0.713]
["bitfinex","ETHUSD",1764878185614,0.002,3124.1,3124.0,0.713]
["bitfinex","ETHUSD",1764878186242,0.449,3124.1,3124.0,0.713]
["bitfinex","ETHUSD",1764878188157,0.9397,3124.1,3124.0,0.513]
["bitfinex","ETHUSD",1764878188447,0.449,3124.1,3124.0,0.713]
["bitfinex","ETHUSD",1764878188650,0.449,3124.1,3124.0,0.2]
["bitfinex","ETHUSD",1764878188851,0.9397,3124.1,3124.0,0.713]
["bitfinex","ETHUSD",1764878189647,0.449,3124.1,3124.0,0.713]
["bitfinex","ETHUSD",1764878190243,0.449,3124.1,3124.0,0.513]
["bitfinex","ETHUSD",1764878190441,0.449,3124.1,3124.0,0.713]
["bitfinex","ETHUSD",1764878190780,0.002,3124.1,3124.0,1.2076]
["bitfinex","ETHUSD",1764878190932,0.002,3124.1,3124.0,0.713]
["bitfinex","ETHUSD",1764878191454,0.4926,3124.1,3124.0,0.713]
["bitfinex","ETHUSD",1764878192355,0.002,3124.1,3124.0,0.713]
["bitfinex","ETHUSD",1764878192841,0.4922,3124.1,3124.0,0.713]
["bitfinex","ETHUSD",1764878194870,0.9401,3124.1,3124.0,0.713]
["bitfinex","ETHUSD",1764878195023,0.9401,3124.1,3123.8,0.001]
["bitfinex","ETHUSD",1764878195225,0.6399,3123.9,3123.8,0.201]
["bitfinex","ETHUSD",1764878195464,0.6399,3123.9,3123.8,0.714]
["bitfinex","ETHUSD",1764878195666,0.6399,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764878195667,1.1311,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764878195831,1.1311,3123.9,3123.8,0.514]
["bitfinex","ETHUSD",1764878195832,1.61158261,3123.9,3123.8,0.514]
["bitfinex","ETHUSD",1764878196525,1.61158261,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764878196757,1.61158261,3123.9,3123.8,0.514]
["bitfinex","ETHUSD",1764878197350,4.8127094,3123.9,3123.8,0.514]
["bitfinex","ETHUSD",1764878197756,5.2182134,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764878198056,5.2182134,3123.9,3123.8,0.514]
["bitfinex","ETHUSD",1764878198439,2.01708661,3123.9,3123.8,0.514]
["bitfinex","ETHUSD",1764878198640,5.2182134,3123.9,3123.8,0.514]
["bitfinex","ETHUSD",1764878199352,5.2182134,3123.9,3123.7,0.02]
["bitfinex","ETHUSD",1764878199353,16.73294689,3123.9,3123.7,0.02]
["bitfinex","ETHUSD",1764878199660,3.13329869,3123.8,3123.7,0.02]
["bitfinex","ETHUSD",1764878200238,3.03329869,3123.8,3123.7,0.02]
["bitfinex","ETHUSD",1764878200644,3.13329869,3123.8,3123.7,0.02]
["bitfinex","ETHUSD",1764878201041,3.8588928,3123.8,3123.7,0.02]
["bitfinex","ETHUSD",1764878201563,7.06012207,3123.8,3123.7,0.02]
["bitfinex","ETHUSD",1764878203061,6.96012207,3123.8,3123.7,0.02]
["bitfinex","ETHUSD",1764878204336,7.06012207,3123.8,3123.7,0.02]
["bitfinex","ETHUSD",1764878205039,6.96012207,3123.8,3123.7,0.02]
["bitfinex","ETHUSD",1764878205736,5.82902396,3123.8,3123.7,0.02]
["bitfinex","ETHUSD",1764878205943,0.4529,3123.8,3123.7,0.22]
["bitfinex","ETHUSD",1764878206249,3.65412927,3123.8,3123.7,0.02]
["bitfinex","ETHUSD",1764878207082,0.4529,3123.8,3123.7,0.02]
["bitfinex","ETHUSD",1764878207253,0.002,3124.1,3123.7,1.2015]
["bitfinex","ETHUSD",1764878207660,0.002,3124.1,3124.0,0.4685]
["bitfinex","ETHUSD",1764878207840,0.002,3124.1,3124.0,0.6685]
["bitfinex","ETHUSD",1764878208671,0.002,3124.1,3124.0,0.2]
["bitfinex","ETHUSD",1764878208848,0.002,3124.1,3124.0,0.713]
["bitfinex","ETHUSD",1764878209270,0.002,3124.1,3124.0,0.513]
["bitfinex","ETHUSD",1764878209470,0.4639,3124.1,3123.9,0.513]
["bitfinex","ETHUSD",1764878209639,0.002,3124.1,3123.9,0.513]
["bitfinex","ETHUSD",1764878209971,0.4619,3124.0,3123.7,0.02]
["bitfinex","ETHUSD",1764878210269,0.2018,3123.8,3123.7,0.02]
["bitfinex","ETHUSD",1764878210451,0.6741,3123.8,3123.7,0.02]
["bitfinex","ETHUSD",1764878211772,4.28083327,3123.8,3123.7,0.02]
["bitfinex","ETHUSD",1764878212675,4.38083327,3123.8,3123.7,0.02]
["bitfinex","ETHUSD",1764878212974,5.99353948,3123.8,3123.7,0.02]
["bitfinex","ETHUSD",1764878213175,7.4077149,3123.8,3123.7,0.02]
["bitfinex","ETHUSD",1764878213979,0.505504,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1764878214191,1.435004,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1764878214472,0.1,3123.2,3122.5,0.0006]
["bitfinex","ETHUSD",1764878214675,0.4707433,3122.8,3122.5,0.0006]
["bitfinex","ETHUSD",1764878214842,0.4707433,3122.8,3122.4,0.2]
["bitfinex","ETHUSD",1764878215974,3.6730899,3122.8,3122.5,0.2]
["bitfinex","ETHUSD",1764878216350,6.8754365,3122.8,3122.1,0.0779]
["bitfinex","ETHUSD",1764878216546,0.4846,3122.6,3122.1,0.0779]
["bitfinex","ETHUSD",1764878216747,0.4846,3122.6,3122.5,0.2]
["bitfinex","ETHUSD",1764878216974,0.4846,3122.6,3122.4,0.2]
["bitfinex","ETHUSD",1764878217169,0.4846,3122.6,3122.5,0.2]
["bitfinex","ETHUSD",1764878217367,0.4846,3122.6,3122.4,0.2]
["bitfinex","ETHUSD",1764878218253,3.68706609,3122.6,3122.4,0.2]
["bitfinex","ETHUSD",1764878218760,0.4846,3122.6,3122.4,0.2]
["bitfinex","ETHUSD",1764878218961,0.4846,3122.6,3122.5,0.2]
["bitfinex","ETHUSD",1764878219162,3.68705948,3122.6,3122.4,0.2]
["bitfinex","ETHUSD",1764878219771,0.4846,3122.6,3122.4,0.201]
["bitfinex","ETHUSD",1764878219973,0.4846,3122.6,3122.5,0.2]
["bitfinex","ETHUSD",1764878220168,3.20184426,3123.2,3122.8,0.2]
["bitfinex","ETHUSD",1764878220371,0.513,3123.6,3123.1,0.4685]
["bitfinex","ETHUSD",1764878220372,3.20143424,3123.6,3123.1,0.4685]
["bitfinex","ETHUSD",1764878220576,3.67337177,3124.0,3123.2,0.2]
["bitfinex","ETHUSD",1764878220817,0.4846,3123.2,3123.0,0.2]
["bitfinex","ETHUSD",1764878220960,0.4846,3123.2,3122.6,0.513]
["bitfinex","ETHUSD",1764878221281,0.405504,3123.5,3123.0,0.2]
["bitfinex","ETHUSD",1764878221582,0.002,3124.1,3123.7,0.2]
["bitfinex","ETHUSD",1764878221783,0.002,3124.1,3124.0,0.2]
["bitfinex","ETHUSD",1764878224097,0.002,3124.1,3124.0,0.4685]
["bitfinex","ETHUSD",1764878224395,0.002,3124.1,3124.0,1.6566]
["bitfinex","ETHUSD",1764878226305,0.002,3124.1,3124.0,4.85762432]
["bitfinex","ETHUSD",1764878226508,0.002,3124.1,3124.0,2.38219411]
["bitfinex","ETHUSD",1764878227062,0.002,3124.1,3124.0,5.58321843]
["bitfinex","ETHUSD",1764878228061,0.002,3124.1,3124.0,2.38219411]
["bitfinex","ETHUSD",1764878228864,0.002,3124.1,3124.0,2.85293741]
["bitfinex","ETHUSD",1764878229064,0.002,3124.1,3124.0,2.38219411]
["bitfinex","ETHUSD",1764878230364,0.002,3124.1,3124.0,1.90609411]
["bitfinex","ETHUSD",1764878230565,0.002,3124.1,3124.0,1.43759411]
["bitfinex","ETHUSD",1764878231168,0.002,3124.1,3123.7,0.2]
["bitfinex","ETHUSD",1764878231495,0.002,3124.1,3124.0,0.2]
["bitfinex","ETHUSD",1764878231899,0.4529,3124.1,3124.0,0.512]
["bitfinex","ETHUSD",1764878232078,0.925,3124.1,3123.9,0.2]
["bitfinex","ETHUSD",1764878232278,0.925,3124.1,3123.9,0.712]
["bitfinex","ETHUSD",1764878232480,0.477,3124.0,3123.9,0.712]
["bitfinex","ETHUSD",1764878232666,0.9477433,3124.0,3123.1,0.1854]
["bitfinex","ETHUSD",1764878232866,0.9477433,3124.0,3122.4,3.781]
["bitfinex","ETHUSD",1764878232867,0.1841,3123.9,3123.6,0.2]
["bitfinex","ETHUSD",1764878233083,0.6354,3123.9,3123.6,0.2]
["bitfinex","ETHUSD",1764878233392,0.48,3123.7,3123.5,0.2]
["bitfinex","ETHUSD",1764878233573,0.48,3123.7,3123.6,0.2]
["bitfinex","ETHUSD",1764878233773,0.9313,3123.7,3123.1,0.2]
["bitfinex","ETHUSD",1764878233973,0.9313,3123.7,3122.8,0.4668]
["bitfinex","ETHUSD",1764878233974,0.9313,3123.7,3123.4,0.2]
["bitfinex","ETHUSD",1764878234201,0.9220433,3123.6,3123.4,0.2]
["bitfinex","ETHUSD",1764878234378,0.0095,3123.5,3123.4,0.2]
["bitfinex","ETHUSD",1764878234578,0.0095,3123.5,3123.4,0.712]
["bitfinex","ETHUSD",1764878235179,0.0095,3123.5,3123.4,0.2]
["bitfinex","ETHUSD",1764878235378,0.4608,3123.5,3123.4,0.2]
["bitfinex","ETHUSD",1764878235579,0.4608,3123.5,3123.4,0.712]
["bitfinex","ETHUSD",1764878235776,3.20122927,3123.8,3123.3,0.2]
["bitfinex","ETHUSD",1764878235982,3.20122927,3123.8,3123.6,0.2]
["bitfinex","ETHUSD",1764878236199,3.20122927,3123.8,3123.7,0.2]
["bitfinex","ETHUSD",1764878236368,3.38522679,3123.9,3123.6,0.2]
["bitfinex","ETHUSD",1764878236697,3.38522679,3123.9,3123.8,0.2]
["bitfinex","ETHUSD",1764878237092,3.86992679,3123.9,3123.8,0.2]
["bitfinex","ETHUSD",1764878237701,5.06533237,3123.9,3123.4,0.512]
["bitfinex","ETHUSD",1764878237876,0.9220433,3123.8,3123.5,0.2]
["bitfinex","ETHUSD",1764878238077,0.4847,3123.6,3123.5,0.2]
["bitfinex","ETHUSD",1764878238803,0.405504,3123.5,3122.3,0.4678]
["bitfinex","ETHUSD",1764878238979,0.4755433,3123.4,3123.0,0.2]
["bitfinex","ETHUSD",1764878239179,1.70036488,3123.4,3123.0,0.2]
["bitfinex","ETHUSD",1764878239385,0.4799,3123.1,3123.0,0.2]
["bitfinex","ETHUSD",1764878239994,0.9312,3123.1,3122.9,0.512]
["bitfinex","ETHUSD",1764878240204,0.0096,3123.0,3122.9,0.712]
["bitfinex","ETHUSD",1764878241220,3.20197859,3123.1,3123.0,0.2]
["bitfinex","ETHUSD",1764878241587,0.4707433,3123.4,3123.0,0.6964]
["bitfinex","ETHUSD",1764878241788,0.405504,3123.7,3123.2,0.2]
["bitfinex","ETHUSD",1764878242113,0.4707433,3123.4,3123.2,0.2]
["bitfinex","ETHUSD",1764878242497,0.4707433,3123.4,3122.8,0.512]
["bitfinex","ETHUSD",1764878242498,0.4707433,3123.4,3123.1,0.2]
["bitfinex","ETHUSD",1764878243019,3.20174174,3123.3,3122.7,0.4668]
["bitfinex","ETHUSD",1764878243223,3.20174174,3123.3,3122.9,0.712]
["bitfinex","ETHUSD",1764878243522,3.61412024,3123.3,3122.9,0.712]
["bitfinex","ETHUSD",1764878244419,3.20166618,3123.4,3123.2,0.4964]
["bitfinex","ETHUSD",1764878244616,3.20166618,3123.4,3123.3,0.6964]
["bitfinex","ETHUSD",1764878244804,3.20166618,3123.4,3123.3,0.4964]
["bitfinex","ETHUSD",1764878245010,3.20166618,3123.4,3123.2,0.2]
["bitfinex","ETHUSD",1764878245011,6.40286848,3123.6,3123.2,0.2]
["bitfinex","ETHUSD",1764878245206,0.4707433,3123.4,3123.1,0.2]
["bitfinex","ETHUSD",1764878245412,0.4707433,3123.4,3122.9,0.512]
["bitfinex","ETHUSD",1764878245608,0.4707433,3123.4,3122.9,0.9788]
["bitfinex","ETHUSD",1764878245841,0.4707433,3123.4,3123.1,0.2]
["bitfinex","ETHUSD",1764878246324,0.4707433,3123.4,3123.2,0.2]
["bitfinex","ETHUSD",1764878246991,0.856804,3123.7,3123.4,0.2]
["bitfinex","ETHUSD",1764878246992,0.405504,3123.7,3123.4,0.2]
["bitfinex","ETHUSD",1764878247191,0.4707433,3123.3,3123.2,0.2]
["bitfinex","ETHUSD",1764878247386,3.2014545,3123.6,3123.1,0.2]
["bitfinex","ETHUSD",1764878247600,6.402909,3123.6,3123.4,0.2]
["bitfinex","ETHUSD",1764878247923,3.20293912,3124.1,3123.7,0.2]
["bitfinex","ETHUSD",1764878248221,0.002,3124.1,3124.0,0.6964]
["bitfinex","ETHUSD",1764878250296,0.002,3124.1,3124.0,0.4964]
["bitfinex","ETHUSD",1764878250919,0.002,3124.1,3124.0,0.6964]
["bitfinex","ETHUSD",1764878251132,0.002,3124.1,3124.0,1.2084]
["bitfinex","ETHUSD",1764878253424,0.002,3124.1,3124.0,1.6752]
["bitfinex","ETHUSD",1764878256024,0.002,3124.1,3124.0,1.2084]
["bitfinex","ETHUSD",1764878257423,0.002,3124.1,3124.0,1.6752]
["bitfinex","ETHUSD",1764878257820,0.938,3124.1,3124.0,0.712]
["bitfinex","ETHUSD",1764878258000,0.002,3124.1,3124.0,1.6752]
["bitfinex","ETHUSD",1764878258358,0.4975,3124.1,3124.0,0.712]
["bitfinex","ETHUSD",1764878259031,0.002,3124.1,3124.0,0.712]
["bitfinex","ETHUSD",1764878259431,0.4867,3124.1,3124.0,0.712]
["bitfinex","ETHUSD",1764878260343,0.002,3124.1,3124.0,0.712]
["bitfinex","ETHUSD",1764878260548,0.002,3124.1,3124.0,0.512]
["bitfinex","ETHUSD",1764878260904,0.002,3124.1,3124.0,0.712]
["bitfinex","ETHUSD",1764878261325,0.4867,3124.1,3124.0,0.712]
["bitfinex","ETHUSD",1764878263440,11.38076258,3124.1,3123.4,0.2]
["bitfinex","ETHUSD",1764878263620,7.69514072,3124.1,3123.5,0.512]
["bitfinex","ETHUSD",1764878264005,7.24354072,3124.1,3123.7,0.2]
["bitfinex","ETHUSD",1764878264210,3.20112679,3123.9,3123.8,0.2]
["bitfinex","ETHUSD",1764878264409,3.67202679,3123.9,3123.8,0.2]
["bitfinex","ETHUSD",1764878264624,0.9361,3123.9,3123.5,0.512]
["bitfinex","ETHUSD",1764878264829,3.20104013,3124.0,3123.7,0.2]
["bitfinex","ETHUSD",1764878265338,3.20104013,3124.0,3123.8,0.2]
["bitfinex","ETHUSD",1764878265551,3.88815666,3124.0,3123.9,0.512]
["bitfinex","ETHUSD",1764878265747,0.6787,3123.9,3123.7,0.512]
["bitfinex","ETHUSD",1764878266039,1.5911433,3123.9,3123.7,0.512]
["bitfinex","ETHUSD",1764878266217,3.67082927,3123.8,3123.3,3.78]
["bitfinex","ETHUSD",1764878266404,3.67082927,3123.8,3123.4,0.512]
["bitfinex","ETHUSD",1764878266405,0.4634,3123.7,3123.4,0.512]
["bitfinex","ETHUSD",1764878266606,0.9286,3123.7,3123.6,0.2]
["bitfinex","ETHUSD",1764878266831,0.4652,3123.7,3123.6,0.512]
["bitfinex","ETHUSD",1764878267044,0.933,3123.7,3123.6,0.512]
["bitfinex","ETHUSD",1764878267545,0.405504,3123.6,3122.6,0.96115184]
["bitfinex","ETHUSD",1764878267844,0.4707433,3123.3,3123.0,0.2]
["bitfinex","ETHUSD",1764878268008,0.4707433,3123.3,3122.9,0.2]
["bitfinex","ETHUSD",1764878268204,3.20194678,3123.1,3122.9,0.2]
["bitfinex","ETHUSD",1764878268405,0.4678,3123.0,3122.4,0.001]
["bitfinex","ETHUSD",1764878268605,0.0047,3122.8,3122.4,0.001]
["bitfinex","ETHUSD",1764878268823,0.4632,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1764878269028,0.4632,3122.5,3122.4,0.713]
["bitfinex","ETHUSD",1764878269230,0.4632,3122.5,3122.4,0.201]
["bitfinex","ETHUSD",1764878269448,0.9284,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1764878270224,4.13096204,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1764878270457,0.4652,3122.8,3122.4,0.001]
["bitfinex","ETHUSD",1764878270614,3.66753399,3122.8,3122.5,0.2]
["bitfinex","ETHUSD",1764878270951,3.66753399,3122.8,3122.4,0.513]
["bitfinex","ETHUSD",1764878270952,0.4776,3122.5,3122.4,0.513]
["bitfinex","ETHUSD",1764878271168,0.4776,3122.5,3122.4,0.713]
["bitfinex","ETHUSD",1764878271336,0.9428,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1764878272265,4.14536204,3122.5,3122.4,0.201]
["bitfinex","ETHUSD",1764878272434,4.14536204,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1764878272619,4.14536204,3122.5,3122.4,0.201]
["bitfinex","ETHUSD",1764878273244,4.14536204,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1764878273424,4.14536204,3122.5,3122.4,0.201]
["bitfinex","ETHUSD",1764878273812,0.4776,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1764878274029,0.4776,3122.5,3122.4,0.201]
["bitfinex","ETHUSD",1764878274226,0.405504,3123.1,3122.4,1.1709]
["bitfinex","ETHUSD",1764878274427,3.2017321,3123.4,3122.9,0.2]
["bitfinex","ETHUSD",1764878274645,0.9359433,3123.3,3123.0,0.2]
["bitfinex","ETHUSD",1764878275143,0.4776,3123.1,3123.0,0.2]
["bitfinex","ETHUSD",1764878275859,0.9428,3123.1,3123.0,0.2]
["bitfinex","ETHUSD",1764878276033,0.9428,3123.1,3122.4,0.4866]
["bitfinex","ETHUSD",1764878276034,0.9428,3123.1,3122.7,0.2]
["bitfinex","ETHUSD",1764878276353,0.0048,3123.0,3122.9,0.2]
["bitfinex","ETHUSD",1764878276747,0.0048,3123.0,3122.8,0.512]
["bitfinex","ETHUSD",1764878277050,3.20177269,3123.3,3123.1,0.2]
["bitfinex","ETHUSD",1764878277259,3.66697269,3123.3,3123.1,0.2]
["bitfinex","ETHUSD",1764878277564,0.4776,3123.2,3123.1,0.2]
["bitfinex","ETHUSD",1764878278432,3.20169743,3123.4,3122.9,0.512]
["bitfinex","ETHUSD",1764878278737,3.20169743,3123.4,3123.2,0.2]
["bitfinex","ETHUSD",1764878279149,0.4776,3123.3,3123.2,0.2]
["bitfinex","ETHUSD",1764878279367,0.4776,3123.3,3123.1,0.2]
["bitfinex","ETHUSD",1764878279529,0.1872,3123.5,3123.0,0.2]
["bitfinex","ETHUSD",1764878279864,6.4029998,3123.6,3123.4,0.2]
["bitfinex","ETHUSD",1764878280064,0.4776,3123.5,3123.4,0.2]
["bitfinex","ETHUSD",1764878280232,0.4776,3123.5,3123.3,0.2]
["bitfinex","ETHUSD",1764878280672,0.0048,3123.4,3123.3,0.2]
["bitfinex","ETHUSD",1764878281473,0.0048,3123.4,3122.5,0.72559411]
["bitfinex","ETHUSD",1764878281661,0.8527433,3122.6,3122.4,0.001]
["bitfinex","ETHUSD",1764878281834,0.2847,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1764878282034,0.7499,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1764878282660,3.95246204,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1764878285666,3.95246204,3122.5,3122.4,0.201]
["bitfinex","ETHUSD",1764878285875,3.38908524,3123.2,3122.4,0.9709]
["bitfinex","ETHUSD",1764878286071,6.59097048,3123.2,3122.9,0.2]
["bitfinex","ETHUSD",1764878286376,6.59097048,3123.2,3122.8,0.512]
["bitfinex","ETHUSD",1764878286377,7.76178753,3123.2,3122.8,0.512]
["bitfinex","ETHUSD",1764878286545,0.002,3122.9,3122.8,0.512]
["bitfinex","ETHUSD",1764878286739,0.4796,3122.9,3122.8,0.512]
["bitfinex","ETHUSD",1764878287069,0.002,3122.9,3122.8,1.1963]
["bitfinex","ETHUSD",1764878287973,0.002,3122.9,3122.8,0.712]
["bitfinex","ETHUSD",1764878288395,0.002,3122.9,3122.8,0.512]
["bitfinex","ETHUSD",1764878288572,0.002,3122.9,3122.8,0.712]
["bitfinex","ETHUSD",1764878289073,0.002,3122.9,3122.8,1.6819]
["bitfinex","ETHUSD",1764878289477,0.002,3122.9,3122.8,1.1963]
["bitfinex","ETHUSD",1764878289660,0.002,3122.9,3122.8,0.512]
["bitfinex","ETHUSD",1764878289969,0.002,3122.9,3122.8,0.712]
["bitfinex","ETHUSD",1764878289970,0.4796,3122.9,3122.8,0.712]
["bitfinex","ETHUSD",1764878290270,0.4796,3122.9,3122.6,0.2]
["bitfinex","ETHUSD",1764878290457,0.002,3122.9,3122.8,0.712]
["bitfinex","ETHUSD",1764878290660,0.002,3122.9,3122.8,0.9963]
["bitfinex","ETHUSD",1764878290974,0.002,3122.9,3122.8,1.1963]
["bitfinex","ETHUSD",1764878291569,0.002,3122.9,3122.8,1.6819]
["bitfinex","ETHUSD",1764878292270,0.002,3122.9,3122.8,1.1963]
["bitfinex","ETHUSD",1764878294641,0.002,3122.9,3122.8,1.6692]
["bitfinex","ETHUSD",1764878295263,0.002,3122.9,3122.8,0.6843]
["bitfinex","ETHUSD",1764878295465,0.002,3122.9,3122.8,1.1963]
["bitfinex","ETHUSD",1764878296476,0.002,3122.9,3122.8,0.6843]
["bitfinex","ETHUSD",1764878296682,0.002,3122.9,3122.8,1.1963]
["bitfinex","ETHUSD",1764878298174,1.1317,3122.9,3122.8,0.712]
["bitfinex","ETHUSD",1764878298378,0.002,3122.9,3122.8,0.712]
["bitfinex","ETHUSD",1764878298577,0.002,3122.9,3122.8,1.1823]
["bitfinex","ETHUSD",1764878299783,0.002,3122.9,3122.8,1.6552]
["bitfinex","ETHUSD",1764878300456,0.002,3122.9,3122.8,1.1823]
["bitfinex","ETHUSD",1764878301980,0.002,3122.9,3122.8,5.58304849]
["bitfinex","ETHUSD",1764878302783,0.002,3122.9,3122.8,2.85153741]
["bitfinex","ETHUSD",1764878302988,0.002,3122.9,3122.8,6.05379179]
["bitfinex","ETHUSD",1764878303156,0.002,3122.9,3122.8,2.85153741]
["bitfinex","ETHUSD",1764878303356,0.002,3122.9,3122.8,6.05379179]
["bitfinex","ETHUSD",1764878304785,0.002,3122.9,3122.8,2.85153741]
["bitfinex","ETHUSD",1764878304985,0.002,3122.9,3122.8,1.86879411]
["bitfinex","ETHUSD",1764878305173,0.002,3122.9,3122.8,2.38079411]
["bitfinex","ETHUSD",1764878306687,0.002,3123.2,3122.9,0.72559411]
["bitfinex","ETHUSD",1764878306889,0.002,3123.2,3123.1,9.89709812]
["bitfinex","ETHUSD",1764878307296,0.002,3123.2,3123.1,10.36999812]
["bitfinex","ETHUSD",1764878308084,0.002,3123.2,3123.1,13.5719449]
["bitfinex","ETHUSD",1764878308685,0.002,3123.2,3123.1,14.0839449]
["bitfinex","ETHUSD",1764878310088,0.002,3123.2,3123.1,14.21206399]
["bitfinex","ETHUSD",1764878311862,0.002,3123.2,3123.1,14.21106399]
["bitfinex","ETHUSD",1764878312064,0.002,3123.2,3123.1,17.99106399]
["bitfinex","ETHUSD",1764878312364,0.002,3123.2,3123.1,14.21106399]
["bitfinex","ETHUSD",1764878315099,0.002,3123.2,3123.1,13.70006399]
["bitfinex","ETHUSD",1764878315304,0.002,3123.2,3123.1,14.21106399]
["bitfinex","ETHUSD",1764878316292,0.002,3123.2,3123.1,5.89405998]
["bitfinex","ETHUSD",1764878316495,0.002,3123.2,3123.1,0.711]
["bitfinex","ETHUSD",1764878316802,0.002,3123.2,3123.1,1.1813]
["bitfinex","ETHUSD",1764878317182,0.9454,3123.2,3123.0,0.2]
["bitfinex","ETHUSD",1764878317385,0.0047,3123.0,3122.9,0.2]
["bitfinex","ETHUSD",1764878317592,0.0047,3123.0,3122.9,0.711]
["bitfinex","ETHUSD",1764878317907,0.4766,3123.0,3122.9,0.2]
["bitfinex","ETHUSD",1764878318074,0.4766,3123.0,3122.9,0.711]
["bitfinex","ETHUSD",1764878319192,3.67864931,3123.0,3122.9,0.711]
["bitfinex","ETHUSD",1764878319500,3.67864931,3123.0,3122.9,0.511]
["bitfinex","ETHUSD",1764878319805,3.67864931,3123.0,3122.9,0.711]
["bitfinex","ETHUSD",1764878321006,3.67864931,3123.0,3122.4,0.001]
["bitfinex","ETHUSD",1764878321007,14.44380024,3123.0,3122.4,0.001]
["bitfinex","ETHUSD",1764878321304,1.5299473,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1764878321801,2.0018473,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1764878322171,2.1018473,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1764878323206,2.1018473,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1764878323207,0.405504,3122.2,3122.0,0.001]
["bitfinex","ETHUSD",1764878323372,9.30685131,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1764878323578,1.23109811,3122.0,3121.6,0.001]
["bitfinex","ETHUSD",1764878323800,2.16119811,3122.0,3121.6,0.001]
["bitfinex","ETHUSD",1764878325207,5.26427306,3122.0,3121.6,0.001]
["bitfinex","ETHUSD",1764878325511,6.15807161,3122.0,3121.6,0.001]
["bitfinex","ETHUSD",1764878325878,6.25807161,3122.0,3121.6,0.001]
["bitfinex","ETHUSD",1764878327209,4.33437826,3121.8,3121.6,0.001]
["bitfinex","ETHUSD",1764878327507,10.67944542,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1764878327815,11.15574542,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1764878328119,12.96307559,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1764878328529,0.405504,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1764878328818,1.0717473,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1764878329181,0.505504,3120.7,3120.5,0.001]
["bitfinex","ETHUSD",1764878329401,0.4523,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764878329613,1.73388172,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764878330932,0.78618172,3120.6,3120.5,0.6766]
["bitfinex","ETHUSD",1764878331113,3.20389593,3121.2,3120.6,0.2]
["bitfinex","ETHUSD",1764878331413,0.191,3121.9,3121.1,0.6638]
["bitfinex","ETHUSD",1764878331601,10.76668652,3121.9,3120.7,0.711]
["bitfinex","ETHUSD",1764878331801,11.84335517,3121.9,3120.7,0.6657]
["bitfinex","ETHUSD",1764878332114,0.5954,3121.8,3120.7,0.6657]
["bitfinex","ETHUSD",1764878332308,0.405504,3121.7,3121.0,0.2]
["bitfinex","ETHUSD",1764878332511,0.5954,3121.8,3121.1,0.2]
["bitfinex","ETHUSD",1764878332512,0.4954,3121.8,3121.1,0.2]
["bitfinex","ETHUSD",1764878332912,0.4954,3121.8,3120.7,0.4657]
["bitfinex","ETHUSD",1764878332913,0.405504,3121.7,3121.2,0.2]
["bitfinex","ETHUSD",1764878333097,0.4954,3121.8,3121.2,0.2]
["bitfinex","ETHUSD",1764878333292,0.4707433,3121.4,3121.1,0.2]
["bitfinex","ETHUSD",1764878333615,6.40697078,3121.6,3121.3,0.2]
["bitfinex","ETHUSD",1764878333915,0.4707433,3121.5,3120.9,0.2]
["bitfinex","ETHUSD",1764878334486,6.40697078,3121.6,3121.3,0.2]
["bitfinex","ETHUSD",1764878334688,0.4707433,3121.5,3121.3,0.2]
["bitfinex","ETHUSD",1764878335311,3.20369065,3121.4,3121.2,0.2]
["bitfinex","ETHUSD",1764878335612,6.4073813,3121.4,3120.9,0.2]
["bitfinex","ETHUSD",1764878335820,6.4073813,3121.4,3121.1,0.2]
["bitfinex","ETHUSD",1764878336016,0.4707433,3121.3,3121.1,0.2]
["bitfinex","ETHUSD",1764878336519,6.4073813,3121.4,3121.1,0.2]
["bitfinex","ETHUSD",1764878336688,0.4707433,3121.3,3121.0,0.2]
["bitfinex","ETHUSD",1764878336889,0.4707433,3121.3,3120.8,0.4657]
["bitfinex","ETHUSD",1764878337091,0.4707433,3121.3,3121.1,0.2]
["bitfinex","ETHUSD",1764878337521,3.20389593,3121.2,3121.0,0.2]
["bitfinex","ETHUSD",1764878337814,10.2995312,3121.2,3120.5,0.4667]
["bitfinex","ETHUSD",1764878338119,0.9274433,3120.9,3120.6,0.2]
["bitfinex","ETHUSD",1764878339521,3.20451195,3120.6,3120.5,0.201]
["bitfinex","ETHUSD",1764878339908,3.20451195,3120.6,3120.5,0.6766]
["bitfinex","ETHUSD",1764878340213,3.20451195,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764878340387,3.84540429,3120.6,3120.5,0.201]
["bitfinex","ETHUSD",1764878340587,3.20451195,3120.6,3120.5,0.201]
["bitfinex","ETHUSD",1764878341022,3.20451195,3120.6,3120.5,0.9423]
["bitfinex","ETHUSD",1764878341319,3.20451195,3120.6,3120.5,0.4766]
["bitfinex","ETHUSD",1764878341526,6.40845096,3120.9,3120.5,0.201]
["bitfinex","ETHUSD",1764878341694,10.10807644,3120.9,3120.5,0.201]
["bitfinex","ETHUSD",1764878342022,1.3333473,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764878342431,1.8280473,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764878342805,1.3333473,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764878342993,0.8762473,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764878343637,4.08075925,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764878343836,3.20451195,3120.6,3120.5,0.9423]
["bitfinex","ETHUSD",1764878344130,3.20451195,3120.6,3120.5,0.201]
["bitfinex","ETHUSD",1764878344338,3.20451195,3120.6,3120.5,0.6766]
["bitfinex","ETHUSD",1764878344499,0.4707433,3121.0,3120.5,0.6766]
["bitfinex","ETHUSD",1764878344826,3.67474189,3121.1,3120.9,0.4756]
["bitfinex","ETHUSD",1764878345040,6.40799718,3121.1,3120.9,0.4756]
["bitfinex","ETHUSD",1764878345333,3.20399859,3121.1,3121.0,0.4756]
["bitfinex","ETHUSD",1764878345714,0.407504,3121.3,3121.0,0.4756]
["bitfinex","ETHUSD",1764878345897,0.68149315,3121.2,3121.0,0.4756]
["bitfinex","ETHUSD",1764878346295,0.002,3121.3,3121.1,0.4756]
["bitfinex","ETHUSD",1764878346725,0.002,3121.3,3121.2,0.2]
["bitfinex","ETHUSD",1764878346928,0.002,3121.3,3121.2,0.6756]
["bitfinex","ETHUSD",1764878347838,0.002,3121.3,3121.2,0.4756]
["bitfinex","ETHUSD",1764878348141,0.002,3121.3,3121.1,0.3882]
["bitfinex","ETHUSD",1764878348318,0.002,3121.3,3121.2,0.2]
["bitfinex","ETHUSD",1764878348635,0.002,3121.3,3121.1,0.2]
["bitfinex","ETHUSD",1764878348943,0.002,3121.3,3121.2,0.2]
["bitfinex","ETHUSD",1764878349233,0.002,3121.3,3120.7,0.9777]
["bitfinex","ETHUSD",1764878349437,0.4707433,3121.1,3121.0,0.2]
["bitfinex","ETHUSD",1764878349797,3.67474189,3121.1,3121.0,0.2]
["bitfinex","ETHUSD",1764878350029,3.20399859,3121.1,3121.0,0.6756]
["bitfinex","ETHUSD",1764878351034,0.002,3121.3,3121.0,0.6756]
["bitfinex","ETHUSD",1764878351834,0.002,3121.3,3121.1,0.3882]
["bitfinex","ETHUSD",1764878352038,0.002,3121.3,3121.2,0.2]
["bitfinex","ETHUSD",1764878352261,0.002,3121.3,3121.2,0.6756]
["bitfinex","ETHUSD",1764878353147,0.69202256,3121.3,3121.2,0.6756]
["bitfinex","ETHUSD",1764878353460,0.69202256,3121.3,3121.2,0.2]
["bitfinex","ETHUSD",1764878353760,0.002,3121.3,3121.2,0.2]
["bitfinex","ETHUSD",1764878354051,0.002,3121.3,3121.1,0.2]
["bitfinex","ETHUSD",1764878354252,0.002,3121.3,3121.2,0.858]
["bitfinex","ETHUSD",1764878354423,0.002,3121.3,3121.2,1.369]
["bitfinex","ETHUSD",1764878354624,0.002,3121.3,3121.2,1.8404]
["bitfinex","ETHUSD",1764878357642,0.002,3121.3,3121.2,0.511]
["bitfinex","ETHUSD",1764878357954,0.002,3121.3,3121.2,1.1895]
["bitfinex","ETHUSD",1764878358154,0.002,3121.3,3121.2,1.6609]
["bitfinex","ETHUSD",1764878358352,0.002,3121.3,3121.2,1.84668]
["bitfinex","ETHUSD",1764878358552,0.002,3121.3,3121.2,1.6609]
["bitfinex","ETHUSD",1764878362456,0.002,3121.3,3121.2,5.59039004]
["bitfinex","ETHUSD",1764878363040,0.002,3121.7,3121.2,11.9981819]
["bitfinex","ETHUSD",1764878363253,0.002,3121.7,3121.6,1.1492433]
["bitfinex","ETHUSD",1764878363488,0.002,3121.7,3121.6,5.0783228]
["bitfinex","ETHUSD",1764878363665,0.002,3121.7,3121.6,1.40409411]
["bitfinex","ETHUSD",1764878363958,0.002,3121.7,3121.6,1.1895]
["bitfinex","ETHUSD",1764878364159,0.002,3121.7,3121.6,1.6609]
["bitfinex","ETHUSD",1764878365034,0.002,3121.7,3121.6,0.6785]
["bitfinex","ETHUSD",1764878365236,0.2907,3121.7,3121.2,0.2]
["bitfinex","ETHUSD",1764878365466,3.49408277,3121.7,3121.6,0.711]
["bitfinex","ETHUSD",1764878366241,3.20538277,3121.7,3121.6,0.9895]
["bitfinex","ETHUSD",1764878366442,3.20538277,3121.7,3121.6,1.1895]
["bitfinex","ETHUSD",1764878367535,0.002,3121.7,3121.6,1.1895]
["bitfinex","ETHUSD",1764878370067,0.2907,3121.7,3121.6,0.711]
["bitfinex","ETHUSD",1764878370844,0.2907,3121.7,3121.6,0.511]
["bitfinex","ETHUSD",1764878371055,0.2907,3121.7,3121.6,0.2]
["bitfinex","ETHUSD",1764878371261,0.7606,3121.7,3121.6,0.711]
["bitfinex","ETHUSD",1764878371672,0.2907,3121.7,3121.6,0.711]
["bitfinex","ETHUSD",1764878372048,3.49408277,3121.7,3121.6,0.711]
["bitfinex","ETHUSD",1764878373566,3.49408277,3121.7,3121.6,0.511]
["bitfinex","ETHUSD",1764878374256,3.49408277,3121.7,3121.6,0.711]
["bitfinex","ETHUSD",1764878374649,3.96398277,3121.7,3121.6,0.711]
["bitfinex","ETHUSD",1764878376272,0.405504,3121.6,3120.8,0.4709]
["bitfinex","ETHUSD",1764878376451,0.9353433,3120.9,3120.8,0.4709]
["bitfinex","ETHUSD",1764878376650,0.4646,3120.9,3120.8,0.4709]
["bitfinex","ETHUSD",1764878376867,0.9345,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1764878377277,1.340004,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1764878377946,1.440004,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1764878378274,5.99378196,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1764878378496,6.6833926,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1764878378681,6.7833926,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1764878378978,6.6833926,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1764878379178,5.99378196,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1764878379478,15.13649369,3120.9,3120.2,0.2]
["bitfinex","ETHUSD",1764878379655,0.4707433,3120.4,3120.2,0.2]
["bitfinex","ETHUSD",1764878379972,2.45429267,3120.8,3120.1,0.3969]
["bitfinex","ETHUSD",1764878380174,3.20440926,3120.7,3120.5,0.2]
["bitfinex","ETHUSD",1764878380375,3.20440926,3120.7,3120.4,0.2]
["bitfinex","ETHUSD",1764878380677,6.40881852,3120.7,3120.5,0.2]
["bitfinex","ETHUSD",1764878380873,6.40881852,3120.7,3120.6,0.4785]
["bitfinex","ETHUSD",1764878380874,3.20440926,3120.7,3120.6,0.4785]
["bitfinex","ETHUSD",1764878381781,6.40881852,3120.7,3120.5,0.2]
["bitfinex","ETHUSD",1764878381982,3.20440926,3120.7,3120.2,0.4714]
["bitfinex","ETHUSD",1764878382276,10.08366304,3120.8,3120.4,0.2]
["bitfinex","ETHUSD",1764878382477,10.08366304,3120.8,3120.3,0.2]
["bitfinex","ETHUSD",1764878382653,11.43375792,3120.8,3120.4,0.2]
["bitfinex","ETHUSD",1764878383054,0.4793,3120.5,3120.1,0.1969]
["bitfinex","ETHUSD",1764878383350,0.5020433,3120.2,3119.6,0.4867]
["bitfinex","ETHUSD",1764878383550,0.0313,3120.2,3120.0,0.2]
["bitfinex","ETHUSD",1764878383781,0.405504,3120.6,3119.6,0.4867]
["bitfinex","ETHUSD",1764878383782,0.4866,3120.4,3119.6,0.4867]
["bitfinex","ETHUSD",1764878384079,0.892104,3120.6,3120.1,0.2]
["bitfinex","ETHUSD",1764878384251,6.40964008,3120.3,3120.1,0.2]
["bitfinex","ETHUSD",1764878384452,6.9431396,3120.3,3120.1,0.2]
["bitfinex","ETHUSD",1764878384854,3.20482004,3120.3,3120.2,0.9652]
["bitfinex","ETHUSD",1764878385053,3.20482004,3120.3,3120.2,0.6785]
["bitfinex","ETHUSD",1764878386666,9.61330028,3120.7,3120.3,0.2]
["bitfinex","ETHUSD",1764878387181,9.61330028,3120.7,3120.4,0.2]
["bitfinex","ETHUSD",1764878387377,9.61330028,3120.7,3120.1,0.1909]
["bitfinex","ETHUSD",1764878387573,9.61330028,3120.7,3120.4,0.2]
["bitfinex","ETHUSD",1764878387774,10.82667212,3120.7,3120.4,0.2]
["bitfinex","ETHUSD",1764878388381,11.31327212,3120.7,3120.4,0.2]
["bitfinex","ETHUSD",1764878388879,11.31327212,3120.7,3120.1,0.1909]
["bitfinex","ETHUSD",1764878389085,11.31327212,3120.7,3120.4,0.2]
["bitfinex","ETHUSD",1764878389285,11.31327212,3120.7,3120.3,0.2]
["bitfinex","ETHUSD",1764878389656,0.4707433,3120.4,3119.7,0.4867]
["bitfinex","ETHUSD",1764878389862,0.4707433,3120.4,3120.1,0.2]
["bitfinex","ETHUSD",1764878390057,0.4707433,3120.4,3119.7,0.4867]
["bitfinex","ETHUSD",1764878390288,0.4707433,3120.4,3119.5,0.001]
["bitfinex","ETHUSD",1764878390488,0.4707433,3120.4,3119.9,0.2]
["bitfinex","ETHUSD",1764878390489,0.4707433,3120.3,3119.9,0.2]
["bitfinex","ETHUSD",1764878390878,6.40984552,3120.2,3119.6,0.511]
["bitfinex","ETHUSD",1764878391062,7.46704843,3120.2,3119.9,0.2]
["bitfinex","ETHUSD",1764878391463,7.95364843,3120.2,3120.0,0.201]
["bitfinex","ETHUSD",1764878391773,7.95364843,3120.2,3120.0,0.001]
["bitfinex","ETHUSD",1764878391971,0.4793,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764878392288,0.4793,3120.1,3120.0,0.201]
["bitfinex","ETHUSD",1764878392472,0.4793,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764878392795,0.4793,3120.1,3120.0,0.201]
["bitfinex","ETHUSD",1764878393086,3.20502547,3120.1,3120.0,0.201]
["bitfinex","ETHUSD",1764878393290,3.20502547,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764878393510,3.68432547,3120.1,3120.0,0.201]
["bitfinex","ETHUSD",1764878393693,3.68432547,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764878393861,3.20492028,3120.3,3120.0,0.6795]
["bitfinex","ETHUSD",1764878394190,3.20492028,3120.3,3120.2,0.8694]
["bitfinex","ETHUSD",1764878394966,6.4090239,3120.6,3120.3,0.2]
["bitfinex","ETHUSD",1764878395166,7.51719443,3120.6,3120.2,0.6694]
["bitfinex","ETHUSD",1764878395392,7.51719443,3120.6,3120.3,0.2]
["bitfinex","ETHUSD",1764878395586,8.00379443,3120.6,3120.3,0.2]
["bitfinex","ETHUSD",1764878396296,0.9500433,3120.4,3120.3,0.15]
["bitfinex","ETHUSD",1764878396489,0.9500433,3120.4,3120.3,0.2]
["bitfinex","ETHUSD",1764878397101,4.15476064,3120.4,3120.3,0.2]
["bitfinex","ETHUSD",1764878397766,4.15476064,3120.4,3120.0,0.201]
["bitfinex","ETHUSD",1764878397967,4.15476064,3120.4,3120.0,0.6877]
["bitfinex","ETHUSD",1764878398583,4.15476064,3120.4,3120.3,0.2]
["bitfinex","ETHUSD",1764878398790,7.4636878,3120.4,3120.2,0.2]
["bitfinex","ETHUSD",1764878398987,3.20471734,3120.4,3120.3,0.4785]
["bitfinex","ETHUSD",1764878399188,6.4090239,3120.6,3120.3,0.4785]
["bitfinex","ETHUSD",1764878399389,6.4090239,3120.6,3120.4,0.6785]
["bitfinex","ETHUSD",1764878399815,0.4793,3120.3,3120.2,0.2]
["bitfinex","ETHUSD",1764878400099,0.4793,3120.3,3120.0,0.001]
["bitfinex","ETHUSD",1764878400309,0.4793,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764878400670,0.9659,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764878400979,0.884804,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764878401180,3.20502547,3120.1,3120.0,0.4795]
["bitfinex","ETHUSD",1764878401509,5.26852458,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764878402067,3.20502547,3120.1,3120.0,0.4795]
["bitfinex","ETHUSD",1764878402302,4.57642947,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764878402502,5.04717277,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764878402705,4.15506877,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764878403105,4.64166877,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764878403400,3.67576877,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764878403581,4.15506877,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764878404683,6.10130956,3120.3,3120.0,0.6795]
["bitfinex","ETHUSD",1764878404877,6.10130956,3120.3,3120.2,0.8694]
["bitfinex","ETHUSD",1764878405270,5.30890956,3120.3,3120.2,5.56666265]
["bitfinex","ETHUSD",1764878405891,5.30890956,3120.3,3120.2,5.60331687]
["bitfinex","ETHUSD",1764878406278,5.30890956,3120.3,3120.2,1.59499411]
["bitfinex","ETHUSD",1764878406480,5.30890956,3120.3,3120.1,0.511]
["bitfinex","ETHUSD",1764878406808,5.30890956,3120.3,3120.2,0.2]
["bitfinex","ETHUSD",1764878407811,5.30890956,3120.3,3120.2,3.93051687]
["bitfinex","ETHUSD",1764878408019,3.88350706,3120.3,3120.2,14.248213]
["bitfinex","ETHUSD",1764878408201,3.88350706,3120.3,3120.2,19.79007303]
["bitfinex","ETHUSD",1764878408384,3.88350706,3120.3,3120.2,4.60486265]
["bitfinex","ETHUSD",1764878408708,3.88350706,3120.3,3120.2,4.64151687]
["bitfinex","ETHUSD",1764878409604,3.88350706,3120.3,3120.2,1.43659411]
["bitfinex","ETHUSD",1764878409808,3.88350706,3120.3,3120.2,0.711]
["bitfinex","ETHUSD",1764878410606,3.88350706,3120.3,3120.0,0.001]
["bitfinex","ETHUSD",1764878410795,3.88350706,3120.3,3120.2,0.2]
["bitfinex","ETHUSD",1764878411111,3.88350706,3120.3,3120.0,0.001]
["bitfinex","ETHUSD",1764878411486,3.88350706,3120.3,3120.2,0.2]
["bitfinex","ETHUSD",1764878414315,3.88350706,3120.3,3120.1,0.2]
["bitfinex","ETHUSD",1764878414498,3.88350706,3120.3,3120.2,0.2]
["bitfinex","ETHUSD",1764878415317,3.88350706,3120.3,3120.2,4.13051687]
["bitfinex","ETHUSD",1764878415779,3.88350706,3120.3,3120.2,5.09230348]
["bitfinex","ETHUSD",1764878416329,3.88350706,3120.3,3120.2,0.92559411]
["bitfinex","ETHUSD",1764878416522,3.88350706,3120.3,3120.2,4.64151687]
["bitfinex","ETHUSD",1764878419531,3.88350706,3120.3,3120.2,5.04702087]
["bitfinex","ETHUSD",1764878419736,3.88350706,3120.3,3120.2,19.78341262]
["bitfinex","ETHUSD",1764878419884,3.88350706,3120.3,3120.2,11.51278565]
["bitfinex","ETHUSD",1764878420786,3.88350706,3120.3,3120.2,21.26418965]
["bitfinex","ETHUSD",1764878420984,3.88350706,3120.3,3120.2,20.38218965]
["bitfinex","ETHUSD",1764878421705,3.88350706,3120.3,3120.2,5.52136665]
["bitfinex","ETHUSD",1764878421906,3.88350706,3120.3,3120.2,20.80045165]
["bitfinex","ETHUSD",1764878422216,3.83233966,3120.3,3120.2,20.80045165]
["bitfinex","ETHUSD",1764878422419,0.002,3121.1,3121.0,0.605504]
["bitfinex","ETHUSD",1764878422617,0.002,3122.0,3121.6,0.605504]
["bitfinex","ETHUSD",1764878422918,0.002,3122.0,3121.6,0.711]
["bitfinex","ETHUSD",1764878423217,0.002,3122.0,3121.6,0.83918027]
["bitfinex","ETHUSD",1764878423616,0.002,3122.0,3121.6,4.76825977]
["bitfinex","ETHUSD",1764878423993,0.002,3122.0,3121.6,5.17376377]
["bitfinex","ETHUSD",1764878424200,0.002,3122.0,3121.6,5.64810955]
["bitfinex","ETHUSD",1764878424509,0.002,3122.0,3121.6,5.17376377]
["bitfinex","ETHUSD",1764878424703,0.002,3122.0,3121.6,5.64810955]
["bitfinex","ETHUSD",1764878424925,0.002,3122.0,3121.6,20.59348855]
["bitfinex","ETHUSD",1764878425295,0.002,3122.0,3121.6,18.81548455]
["bitfinex","ETHUSD",1764878425600,0.002,3122.0,3121.6,18.43887455]
["bitfinex","ETHUSD",1764878425801,0.002,3122.0,3121.6,12.40285655]
["bitfinex","ETHUSD",1764878426018,0.002,3122.0,3121.6,7.71634055]
["bitfinex","ETHUSD",1764878426318,0.002,3122.0,3121.6,13.10144985]
["bitfinex","ETHUSD",1764878426615,0.002,3122.0,3121.6,15.76473785]
["bitfinex","ETHUSD",1764878426988,0.002,3122.0,3121.6,16.17024185]
["bitfinex","ETHUSD",1764878427188,0.002,3122.0,3121.6,39.84123263]
["bitfinex","ETHUSD",1764878427598,0.002,3122.0,3121.6,17.80386985]
["bitfinex","ETHUSD",1764878427913,0.002,3122.0,3121.6,16.09241585]
["bitfinex","ETHUSD",1764878428121,0.002,3122.0,3121.6,21.83586685]
["bitfinex","ETHUSD",1764878428317,0.002,3122.0,3121.6,19.09836085]
["bitfinex","ETHUSD",1764878428503,0.002,3122.0,3121.9,0.605504]
["bitfinex","ETHUSD",1764878428705,0.002,3122.0,3121.9,1.80544389]
["bitfinex","ETHUSD",1764878429030,0.002,3122.0,3121.9,4.89383119]
["bitfinex","ETHUSD",1764878429621,0.002,3122.0,3121.9,1.80184141]
["bitfinex","ETHUSD",1764878429998,0.002,3122.0,3121.9,1.56476575]
["bitfinex","ETHUSD",1764878430422,0.9629,3122.0,3121.9,0.2]
["bitfinex","ETHUSD",1764878430622,0.002,3122.0,3121.9,0.711]
["bitfinex","ETHUSD",1764878430929,0.002,3122.0,3121.9,3.91417755]
["bitfinex","ETHUSD",1764878431430,0.002,3122.0,3121.9,4.63977166]
["bitfinex","ETHUSD",1764878432133,0.9629,3122.0,3121.9,1.43659411]
["bitfinex","ETHUSD",1764878432305,0.9629,3122.0,3121.9,0.711]
["bitfinex","ETHUSD",1764878433599,4.16597495,3122.0,3119.9,8.33319008]
["bitfinex","ETHUSD",1764878433803,0.1963,3121.3,3121.2,0.2]
["bitfinex","ETHUSD",1764878434033,0.1963,3121.3,3121.2,0.711]
["bitfinex","ETHUSD",1764878434235,0.6906,3121.3,3121.2,0.711]
["bitfinex","ETHUSD",1764878434410,1.1572,3121.3,3121.2,0.711]
["bitfinex","ETHUSD",1764878435429,0.6906,3121.3,3121.2,0.711]
["bitfinex","ETHUSD",1764878435638,0.1963,3121.3,3121.2,0.711]
["bitfinex","ETHUSD",1764878435943,0.4666,3121.6,3121.5,0.2]
["bitfinex","ETHUSD",1764878436441,0.9609,3121.6,3121.5,0.2]
["bitfinex","ETHUSD",1764878437033,0.9609,3121.6,3120.7,3.78]
["bitfinex","ETHUSD",1764878437240,0.4943,3121.4,3121.3,0.2]
["bitfinex","ETHUSD",1764878437440,0.4943,3121.4,3121.3,0.711]
["bitfinex","ETHUSD",1764878437655,0.9609,3121.4,3121.3,0.711]
["bitfinex","ETHUSD",1764878438938,0.4943,3121.4,3121.3,0.711]
["bitfinex","ETHUSD",1764878439315,0.9609,3121.4,3121.3,0.711]
["bitfinex","ETHUSD",1764878439947,0.002,3122.0,3121.9,0.2]
["bitfinex","ETHUSD",1764878440163,0.002,3122.0,3121.9,0.711]
["bitfinex","ETHUSD",1764878440618,0.002,3122.0,3121.9,5.10837166]
["bitfinex","ETHUSD",1764878441016,0.002,3122.0,3121.9,11.22829044]
["bitfinex","ETHUSD",1764878441550,0.002,3122.0,3121.9,10.75394466]
["bitfinex","ETHUSD",1764878441731,0.002,3122.0,3121.9,5.51387566]
["bitfinex","ETHUSD",1764878442264,0.002,3122.0,3121.9,4.59737166]
["bitfinex","ETHUSD",1764878442550,0.002,3122.0,3121.9,5.10837166]
["bitfinex","ETHUSD",1764878443543,0.002,3122.0,3121.9,9.62414444]
["bitfinex","ETHUSD",1764878443719,0.002,3122.0,3121.9,5.98822144]
["bitfinex","ETHUSD",1764878444351,0.002,3122.0,3121.9,17.70785144]
["bitfinex","ETHUSD",1764878445723,0.002,3122.0,3121.9,5.10837166]
["bitfinex","ETHUSD",1764878445924,0.002,3122.0,3121.9,5.58271744]
["bitfinex","ETHUSD",1764878446249,0.002,3122.0,3121.9,9.36271744]
["bitfinex","ETHUSD",1764878446449,0.002,3122.0,3121.9,16.04859144]
["bitfinex","ETHUSD",1764878446746,0.002,3122.0,3121.9,8.85171744]
["bitfinex","ETHUSD",1764878446948,0.002,3122.0,3121.9,9.36271744]
["bitfinex","ETHUSD",1764878447518,0.002,3122.0,3121.9,15.95952344]
["bitfinex","ETHUSD",1764878447730,0.002,3122.0,3121.9,13.73702444]
["bitfinex","ETHUSD",1764878448046,0.002,3122.0,3121.9,13.22602444]
["bitfinex","ETHUSD",1764878448239,0.002,3122.0,3121.9,13.73702444]
["bitfinex","ETHUSD",1764878448648,0.002,3122.0,3121.9,12.46649344]
["bitfinex","ETHUSD",1764878448950,0.002,3122.0,3121.9,9.36271744]
["bitfinex","ETHUSD",1764878449749,0.002,3122.7,3122.6,5.57109811]
["bitfinex","ETHUSD",1764878449953,0.002,3122.7,3122.6,13.77187954]
["bitfinex","ETHUSD",1764878450246,0.002,3122.7,3122.6,10.38787954]
["bitfinex","ETHUSD",1764878450543,0.002,3122.7,3122.6,10.51600684]
["bitfinex","ETHUSD",1764878451134,0.002,3122.7,3122.6,13.71846632]
["bitfinex","ETHUSD",1764878451444,0.002,3122.7,3122.6,16.32892832]
["bitfinex","ETHUSD",1764878452421,0.002,3122.7,3122.6,20.93137432]
["bitfinex","ETHUSD",1764878452945,0.002,3122.7,3122.6,15.81791232]
["bitfinex","ETHUSD",1764878453332,0.002,3122.7,3122.6,13.71846632]
["bitfinex","ETHUSD",1764878453533,0.002,3122.7,3122.6,15.86581532]
["bitfinex","ETHUSD",1764878454237,0.002,3122.7,3122.6,13.71846632]
["bitfinex","ETHUSD",1764878454551,0.002,3122.7,3122.6,5.17168489]
["bitfinex","ETHUSD",1764878454722,0.002,3122.7,3122.6,8.89688789]
["bitfinex","ETHUSD",1764878454920,0.002,3122.7,3122.6,26.85470932]
["bitfinex","ETHUSD",1764878455120,0.002,3122.7,3122.6,13.71746632]
["bitfinex","ETHUSD",1764878455450,0.002,3122.7,3122.6,19.09357062]
["bitfinex","ETHUSD",1764878456026,0.002,3122.7,3122.6,14.18820962]
["bitfinex","ETHUSD",1764878456250,0.002,3122.7,3122.6,24.96716662]
["bitfinex","ETHUSD",1764878456452,0.002,3122.7,3122.6,8.02670619]
["bitfinex","ETHUSD",1764878456652,0.002,3122.7,3122.6,5.13242819]
["bitfinex","ETHUSD",1764878456951,0.002,3122.7,3122.6,5.64242819]
["bitfinex","ETHUSD",1764878457727,0.002,3122.7,3122.6,14.18820962]
["bitfinex","ETHUSD",1764878458053,0.002,3122.7,3122.6,28.38960062]
["bitfinex","ETHUSD",1764878458226,0.002,3122.7,3122.6,23.10754662]
["bitfinex","ETHUSD",1764878458424,0.002,3122.7,3122.6,17.48611962]
["bitfinex","ETHUSD",1764878458852,0.002,3122.7,3122.6,14.18820962]
["bitfinex","ETHUSD",1764878459267,0.002,3122.7,3122.6,4.51133008]
["bitfinex","ETHUSD",1764878459551,0.002,3122.7,3122.6,5.23692419]
["bitfinex","ETHUSD",1764878460350,0.002,3122.7,3122.6,13.81473021]
["bitfinex","ETHUSD",1764878460550,0.002,3122.7,3122.6,13.78270562]
["bitfinex","ETHUSD",1764878460745,0.002,3122.7,3122.6,5.23692419]
["bitfinex","ETHUSD",1764878460746,0.463,3122.7,3122.6,5.23692419]
["bitfinex","ETHUSD",1764878461148,0.002,3122.7,3122.6,14.18820962]
["bitfinex","ETHUSD",1764878461356,0.002,3122.7,3122.6,35.01090007]
["bitfinex","ETHUSD",1764878461542,0.002,3122.7,3122.6,21.28603707]
["bitfinex","ETHUSD",1764878461743,0.002,3123.1,3123.0,0.2]
["bitfinex","ETHUSD",1764878462045,0.002,3123.1,3123.0,37.88603099]
["bitfinex","ETHUSD",1764878462252,0.002,3123.6,3123.5,0.2]
["bitfinex","ETHUSD",1764878462428,0.002,3123.6,3123.5,9.98137554]
["bitfinex","ETHUSD",1764878462828,0.002,3123.6,3123.5,10.10946058]
["bitfinex","ETHUSD",1764878463139,0.9499,3123.6,3123.5,1.05367915]
["bitfinex","ETHUSD",1764878463455,0.463,3123.6,3123.5,4.76521588]
["bitfinex","ETHUSD",1764878463664,0.002,3123.6,3123.5,4.76521588]
["bitfinex","ETHUSD",1764878464930,0.002,3123.6,3123.5,5.23595918]
["bitfinex","ETHUSD",1764878465162,0.002,3123.6,3123.5,14.63118606]
["bitfinex","ETHUSD",1764878465355,0.002,3123.9,3123.8,0.2]
["bitfinex","ETHUSD",1764878465554,0.002,3123.9,3123.8,4.53232738]
["bitfinex","ETHUSD",1764878465871,0.002,3124.8,3124.0,15.97819811]
["bitfinex","ETHUSD",1764878466041,0.002,3124.8,3124.4,9.87687954]
["bitfinex","ETHUSD",1764878466866,0.002,3124.8,3124.4,10.32082099]
["bitfinex","ETHUSD",1764878467053,0.002,3124.8,3124.7,0.2]
["bitfinex","ETHUSD",1764878467360,0.002,3124.8,3124.7,1.5862473]
["bitfinex","ETHUSD",1764878467526,0.002,3124.8,3124.7,5.51214863]
["bitfinex","ETHUSD",1764878468369,0.4869,3126.4,3125.7,0.2]
["bitfinex","ETHUSD",1764878468663,0.4869,3125.9,3125.7,0.71]
["bitfinex","ETHUSD",1764878468859,3.39049036,3127.0,3125.7,0.71]
["bitfinex","ETHUSD",1764878468860,0.4869,3126.0,3125.7,0.71]
["bitfinex","ETHUSD",1764878469159,3.19806268,3126.9,3125.7,0.71]
["bitfinex","ETHUSD",1764878469368,0.1925,3127.0,3125.7,0.71]
["bitfinex","ETHUSD",1764878469369,0.9499,3125.8,3125.7,0.2]
["bitfinex","ETHUSD",1764878469550,0.9499,3125.8,3125.7,1.1969]
["bitfinex","ETHUSD",1764878469758,0.9499,3125.8,3125.7,0.2]
["bitfinex","ETHUSD",1764878469941,0.9499,3125.8,3125.7,1.43559411]
["bitfinex","ETHUSD",1764878470144,0.002,3125.8,3125.7,4.63487747]
["bitfinex","ETHUSD",1764878471830,0.002,3125.8,3125.7,4.12487747]
["bitfinex","ETHUSD",1764878472060,0.002,3125.8,3125.7,4.63487747]
["bitfinex","ETHUSD",1764878472573,0.1925,3127.0,3125.8,1.13109811]
["bitfinex","ETHUSD",1764878472743,0.1925,3127.5,3127.4,0.2]
["bitfinex","ETHUSD",1764878473145,1.1436,3127.5,3127.4,0.2]
["bitfinex","ETHUSD",1764878473341,0.4986,3127.4,3127.3,0.4869]
["bitfinex","ETHUSD",1764878473545,0.4525,3127.4,3127.3,0.2]
["bitfinex","ETHUSD",1764878473866,0.4525,3127.4,3127.3,0.71]
["bitfinex","ETHUSD",1764878473867,0.9511,3127.4,3127.3,0.71]
["bitfinex","ETHUSD",1764878474181,0.9511,3127.4,3127.3,0.51]
["bitfinex","ETHUSD",1764878474329,1.38520448,3127.4,3127.2,0.51]
["bitfinex","ETHUSD",1764878474528,0.1925,3127.5,3127.2,0.71]
["bitfinex","ETHUSD",1764878474529,0.4986,3127.3,3127.2,0.71]
["bitfinex","ETHUSD",1764878474968,0.4986,3127.3,3126.6,0.4707433]
["bitfinex","ETHUSD",1764878475142,0.6176,3126.7,3126.6,0.2]
["bitfinex","ETHUSD",1764878475340,0.6176,3126.7,3126.6,0.71]
["bitfinex","ETHUSD",1764878475663,1.0701,3126.7,3126.6,0.71]
["bitfinex","ETHUSD",1764878475841,1.0701,3126.7,3125.4,0.4707433]
["bitfinex","ETHUSD",1764878476043,0.6918,3125.5,3125.4,0.2]
["bitfinex","ETHUSD",1764878476245,0.6918,3125.5,3125.4,0.71]
["bitfinex","ETHUSD",1764878476456,0.6918,3125.5,3125.4,3.90959045]
["bitfinex","ETHUSD",1764878476457,1.1443,3125.5,3125.4,3.90959045]
["bitfinex","ETHUSD",1764878476761,1.1443,3125.5,3125.4,4.63518456]
["bitfinex","ETHUSD",1764878476960,1.1443,3125.5,3125.4,1.43559411]
["bitfinex","ETHUSD",1764878477162,1.1443,3125.5,3125.4,0.72559411]
["bitfinex","ETHUSD",1764878477362,1.1443,3125.5,3125.4,1.23559411]
["bitfinex","ETHUSD",1764878477661,1.1443,3125.5,3124.2,0.4707433]
["bitfinex","ETHUSD",1764878477662,1.1443,3125.5,3124.4,3.20052376]
["bitfinex","ETHUSD",1764878477840,0.8755,3125.4,3125.3,0.2]
["bitfinex","ETHUSD",1764878478160,0.8755,3125.4,3124.2,0.4707433]
["bitfinex","ETHUSD",1764878478161,1.30231091,3125.4,3125.1,0.51]
["bitfinex","ETHUSD",1764878478363,0.42681091,3125.4,3125.3,0.2]
["bitfinex","ETHUSD",1764878478533,0.42681091,3125.4,3125.1,0.51]
["bitfinex","ETHUSD",1764878478534,0.4986,3125.2,3125.1,0.51]
["bitfinex","ETHUSD",1764878478737,0.4986,3125.2,3124.9,0.71]
["bitfinex","ETHUSD",1764878478940,0.9511,3125.1,3125.0,0.2]
["bitfinex","ETHUSD",1764878479239,0.9511,3125.1,3124.2,0.4707433]
["bitfinex","ETHUSD",1764878479444,3.39272922,3125.5,3124.2,3.87152931]
["bitfinex","ETHUSD",1764878479445,0.4986,3124.3,3124.2,3.87152931]
["bitfinex","ETHUSD",1764878479641,0.4986,3124.3,3124.2,4.38152931]
["bitfinex","ETHUSD",1764878479845,0.9511,3124.3,3124.2,5.10712342]
["bitfinex","ETHUSD",1764878480241,0.9511,3124.3,3124.2,1.39633741]
["bitfinex","ETHUSD",1764878480458,0.9511,3124.3,3124.2,1.43559411]
["bitfinex","ETHUSD",1764878480657,0.9511,3124.3,3124.2,0.71]
["bitfinex","ETHUSD",1764878480840,0.9511,3124.3,3124.2,3.9108194]
["bitfinex","ETHUSD",1764878481050,0.9511,3124.3,3124.2,4.63641351]
["bitfinex","ETHUSD",1764878481246,0.9511,3124.3,3124.2,1.43559411]
["bitfinex","ETHUSD",1764878481645,0.9511,3124.3,3124.2,4.63641351]
["bitfinex","ETHUSD",1764878481863,0.9511,3124.3,3124.2,0.2]
["bitfinex","ETHUSD",1764878482164,0.9511,3124.3,3124.2,0.71]
["bitfinex","ETHUSD",1764878482665,0.9511,3124.3,3123.9,0.72559411]
["bitfinex","ETHUSD",1764878482666,4.15181696,3124.3,3123.9,0.2]
["bitfinex","ETHUSD",1764878482964,0.4223,3124.0,3123.8,0.51]
["bitfinex","ETHUSD",1764878483162,1.1435,3123.9,3123.8,0.71]
["bitfinex","ETHUSD",1764878484255,1.1435,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1764878484473,0.4986,3123.6,3123.5,0.711]
["bitfinex","ETHUSD",1764878484965,0.4986,3123.6,3123.5,3.91253673]
["bitfinex","ETHUSD",1764878485145,0.6457,3123.9,3123.5,3.91253673]
["bitfinex","ETHUSD",1764878485345,2.76085886,3126.6,3123.5,3.91253673]
["bitfinex","ETHUSD",1764878485346,0.1932,3124.1,3124.0,0.2]
["bitfinex","ETHUSD",1764878485560,0.1932,3124.1,3124.0,0.71]
["bitfinex","ETHUSD",1764878485739,0.1932,3124.3,3124.2,0.2]
["bitfinex","ETHUSD",1764878485939,0.6918,3124.3,3124.2,0.2]
["bitfinex","ETHUSD",1764878486149,1.1443,3124.3,3124.2,0.2]
["bitfinex","ETHUSD",1764878487672,1.1443,3124.3,3124.2,3.4008194]
["bitfinex","ETHUSD",1764878488869,1.1443,3124.3,3124.2,0.2]
["bitfinex","ETHUSD",1764878489381,1.1443,3124.3,3124.1,0.2]
["bitfinex","ETHUSD",1764878489540,0.4525,3124.2,3124.1,0.2]
["bitfinex","ETHUSD",1764878489870,0.9511,3124.2,3124.0,0.71]
["bitfinex","ETHUSD",1764878490070,0.4216,3124.1,3123.7,0.2]
["bitfinex","ETHUSD",1764878490268,0.4216,3124.1,3123.1,0.001]
["bitfinex","ETHUSD",1764878490269,0.4986,3123.6,3123.5,0.92659411]
["bitfinex","ETHUSD",1764878490441,0.9511,3123.6,3123.5,1.43659411]
["bitfinex","ETHUSD",1764878491039,0.4525,3124.0,3123.9,0.2]
["bitfinex","ETHUSD",1764878491240,0.4525,3124.0,3123.9,0.71]
["bitfinex","ETHUSD",1764878491442,0.9511,3124.0,3123.9,0.71]
["bitfinex","ETHUSD",1764878492055,0.9511,3124.0,3123.9,0.51]
["bitfinex","ETHUSD",1764878492672,0.9511,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1764878492877,0.4525,3123.9,3123.7,0.71]
["bitfinex","ETHUSD",1764878493072,0.4525,3123.9,3123.7,0.2]
["bitfinex","ETHUSD",1764878493275,0.4986,3123.8,3123.7,0.71]
["bitfinex","ETHUSD",1764878493646,0.9511,3123.8,3123.7,0.51]
["bitfinex","ETHUSD",1764878493847,1.41339701,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1764878494053,0.8923433,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764878494452,1.3448433,3123.6,3123.1,0.001]
["bitfinex","ETHUSD",1764878494654,0.9685433,3123.2,3122.0,0.001]
["bitfinex","ETHUSD",1764878494897,0.6918,3122.5,3122.4,0.201]
["bitfinex","ETHUSD",1764878495252,1.1443,3122.5,3122.4,0.201]
["bitfinex","ETHUSD",1764878497377,1.1443,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1764878497574,1.1443,3122.5,3122.4,0.201]
["bitfinex","ETHUSD",1764878498458,1.1443,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1764878499966,1.1443,3122.5,3122.4,0.201]
["bitfinex","ETHUSD",1764878500578,0.1932,3123.0,3122.4,0.201]
["bitfinex","ETHUSD",1764878500752,0.1932,3123.0,3122.7,0.2]
["bitfinex","ETHUSD",1764878500956,0.1932,3123.0,3122.9,0.2]
["bitfinex","ETHUSD",1764878501467,0.6918,3123.0,3122.6,0.2]
["bitfinex","ETHUSD",1764878501787,0.6918,3123.0,3122.9,0.2]
["bitfinex","ETHUSD",1764878502187,0.1932,3123.0,3122.8,0.2]
["bitfinex","ETHUSD",1764878502399,0.1932,3123.0,3122.9,0.2]
["bitfinex","ETHUSD",1764878503069,0.6842,3123.0,3122.9,0.2]
["bitfinex","ETHUSD",1764878503470,1.1438,3123.0,3122.6,0.2]
["bitfinex","ETHUSD",1764878503668,0.4592,3122.9,3122.5,0.72559411]
["bitfinex","ETHUSD",1764878503866,0.491,3122.7,3122.6,0.71]
["bitfinex","ETHUSD",1764878504090,0.1932,3123.0,3122.9,0.2]
["bitfinex","ETHUSD",1764878504294,0.6528,3123.0,3122.9,0.2]
["bitfinex","ETHUSD",1764878504500,1.1438,3123.0,3122.9,0.2]
["bitfinex","ETHUSD",1764878504794,0.4596,3123.4,3122.6,6.91491896]
["bitfinex","ETHUSD",1764878505015,0.491,3122.7,3122.6,1.23559411]
["bitfinex","ETHUSD",1764878505174,0.491,3122.7,3122.6,0.71]
["bitfinex","ETHUSD",1764878505373,0.9506,3122.7,3122.6,0.71]
["bitfinex","ETHUSD",1764878505986,0.9506,3122.7,3122.6,4.63805359]
["bitfinex","ETHUSD",1764878506187,0.4596,3123.1,3123.0,0.2]
["bitfinex","ETHUSD",1764878506413,0.4596,3123.1,3122.7,0.2]
["bitfinex","ETHUSD",1764878506576,0.491,3122.7,3122.6,0.92559411]
["bitfinex","ETHUSD",1764878506899,0.4212,3122.7,3122.6,0.71]
["bitfinex","ETHUSD",1764878507194,0.8808,3122.7,3122.6,0.71]
["bitfinex","ETHUSD",1764878508098,0.491,3122.7,3122.6,0.51]
["bitfinex","ETHUSD",1764878508279,0.1932,3123.2,3122.9,0.2]
["bitfinex","ETHUSD",1764878508487,0.6528,3123.2,3123.1,0.2]
["bitfinex","ETHUSD",1764878508672,0.6528,3123.2,3122.6,6.91491896]
["bitfinex","ETHUSD",1764878508673,0.6842,3123.2,3122.6,6.91491896]
["bitfinex","ETHUSD",1764878508879,0.6842,3123.2,3123.0,0.2]
["bitfinex","ETHUSD",1764878509103,0.6842,3123.2,3123.1,0.2]
["bitfinex","ETHUSD",1764878509324,0.491,3122.7,3122.6,0.2]
["bitfinex","ETHUSD",1764878509619,0.4596,3123.1,3122.6,6.91491896]
["bitfinex","ETHUSD",1764878509782,0.1932,3123.2,3123.1,0.2]
["bitfinex","ETHUSD",1764878510323,0.16352236,3126.4,3123.1,0.2]
["bitfinex","ETHUSD",1764878510324,0.4596,3124.1,3123.1,1.1113]
["bitfinex","ETHUSD",1764878510605,0.4596,3124.4,3123.2,0.4707433]
["bitfinex","ETHUSD",1764878510808,0.6528,3124.3,3124.0,0.2]
["bitfinex","ETHUSD",1764878511012,0.38534882,3124.2,3124.0,0.2]
["bitfinex","ETHUSD",1764878511305,0.491,3124.1,3124.0,0.2]
["bitfinex","ETHUSD",1764878511807,0.9506,3124.1,3124.0,0.2]
["bitfinex","ETHUSD",1764878512412,0.9506,3124.1,3123.9,0.71]
["bitfinex","ETHUSD",1764878512593,0.8808,3124.0,3123.9,0.71]
["bitfinex","ETHUSD",1764878514014,0.8808,3124.0,3123.9,0.51]
["bitfinex","ETHUSD",1764878514180,0.8808,3124.0,3123.9,0.71]
["bitfinex","ETHUSD",1764878514381,0.8808,3124.0,3123.9,0.51]
["bitfinex","ETHUSD",1764878514899,0.8808,3124.0,3123.9,0.71]
["bitfinex","ETHUSD",1764878514900,0.8828,3124.0,3123.9,0.71]
["bitfinex","ETHUSD",1764878515302,0.8828,3124.0,3123.9,0.51]
["bitfinex","ETHUSD",1764878515303,1.29116713,3124.0,3123.9,0.51]
["bitfinex","ETHUSD",1764878515524,0.8828,3124.0,3123.9,0.51]
["bitfinex","ETHUSD",1764878517296,0.8828,3124.0,3123.4,0.51]
["bitfinex","ETHUSD",1764878517508,0.4903,3123.9,3123.8,0.2]
["bitfinex","ETHUSD",1764878518432,0.9499,3123.9,3123.8,0.2]
["bitfinex","ETHUSD",1764878519126,0.4903,3123.9,3123.8,0.2]
["bitfinex","ETHUSD",1764878519320,0.4903,3123.9,3123.7,0.2]
["bitfinex","ETHUSD",1764878520018,0.4903,3123.9,3123.5,3.20153673]
["bitfinex","ETHUSD",1764878520344,0.491,3123.5,3122.8,0.001]
["bitfinex","ETHUSD",1764878520541,0.9303433,3123.8,3122.8,0.001]
["bitfinex","ETHUSD",1764878520542,0.4212,3123.3,3122.8,0.511]
["bitfinex","ETHUSD",1764878520744,0.4616,3124.0,3122.9,1.19633741]
["bitfinex","ETHUSD",1764878520947,0.002,3124.0,3123.9,0.2]
["bitfinex","ETHUSD",1764878521203,0.002,3124.0,3123.9,1.2115]
["bitfinex","ETHUSD",1764878521360,0.002,3124.0,3123.9,1.6128]
["bitfinex","ETHUSD",1764878521961,0.002,3124.0,3123.9,5.5395209]
["bitfinex","ETHUSD",1764878522618,0.002,3124.0,3123.9,5.98346235]
["bitfinex","ETHUSD",1764878522816,0.002,3124.4,3124.3,0.2]
["bitfinex","ETHUSD",1764878523120,0.002,3124.4,3124.3,10.14962867]
["bitfinex","ETHUSD",1764878523329,0.002,3124.4,3124.3,10.55092867]
["bitfinex","ETHUSD",1764878524268,0.002,3124.4,3124.3,5.43891107]
["bitfinex","ETHUSD",1764878524553,0.002,3124.4,3124.3,21.14308908]
["bitfinex","ETHUSD",1764878525155,0.002,3124.7,3124.6,0.2]
["bitfinex","ETHUSD",1764878525357,0.002,3124.7,3124.6,1.04524145]
["bitfinex","ETHUSD",1764878525529,0.002,3124.7,3124.6,1.44654145]
["bitfinex","ETHUSD",1764878525731,0.002,3125.5,3125.4,0.2]
["bitfinex","ETHUSD",1764878525931,0.002,3125.5,3125.4,1.93809411]
["bitfinex","ETHUSD",1764878526188,0.002,3125.9,3125.4,1.93809411]
["bitfinex","ETHUSD",1764878526189,0.002,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764878526332,0.002,3125.9,3125.8,1.5126]
["bitfinex","ETHUSD",1764878526533,0.002,3125.9,3125.8,2.23819411]
["bitfinex","ETHUSD",1764878527368,5.03657801,3128.3,3126.1,0.2]
["bitfinex","ETHUSD",1764878527369,0.1932,3127.4,3126.1,0.2]
["bitfinex","ETHUSD",1764878527552,0.6528,3127.4,3126.1,9.73962867]
["bitfinex","ETHUSD",1764878527765,0.6528,3127.4,3126.1,10.14092867]
["bitfinex","ETHUSD",1764878528129,0.6528,3127.4,3126.1,13.78374411]
["bitfinex","ETHUSD",1764878528330,0.1932,3126.9,3126.1,13.33980266]
["bitfinex","ETHUSD",1764878528532,0.1932,3126.9,3126.1,5.1357681]
["bitfinex","ETHUSD",1764878529480,0.4596,3126.6,3126.1,4.6344681]
["bitfinex","ETHUSD",1764878529654,0.4727433,3127.3,3126.1,14.29374411]
["bitfinex","ETHUSD",1764878529655,0.4596,3127.2,3126.1,14.29374411]
["bitfinex","ETHUSD",1764878529973,0.002,3127.3,3127.2,0.2]
["bitfinex","ETHUSD",1764878530138,0.002,3127.3,3127.2,4.63334289]
["bitfinex","ETHUSD",1764878530476,0.493,3127.3,3127.2,4.63334289]
["bitfinex","ETHUSD",1764878530687,0.002,3127.3,3127.2,4.63334289]
["bitfinex","ETHUSD",1764878530893,0.002,3127.3,3127.2,5.03464289]
["bitfinex","ETHUSD",1764878531254,0.002,3127.3,3127.2,5.43594289]
["bitfinex","ETHUSD",1764878531567,0.002,3127.3,3127.2,5.03464289]
["bitfinex","ETHUSD",1764878531771,0.002,3127.3,3127.2,4.63334289]
["bitfinex","ETHUSD",1764878531956,0.002,3127.3,3127.2,5.03464289]
["bitfinex","ETHUSD",1764878532457,0.002,3127.3,3127.2,5.43594289]
["bitfinex","ETHUSD",1764878532772,0.72559411,3129.4,3127.2,5.43594289]
["bitfinex","ETHUSD",1764878532773,0.4955,3129.8,3129.4,0.2]
["bitfinex","ETHUSD",1764878532973,0.4955,3129.8,3129.5,0.51]
["bitfinex","ETHUSD",1764878533575,0.4941,3129.6,3128.4,0.1]
["bitfinex","ETHUSD",1764878533744,0.3826,3129.5,3129.4,0.2]
["bitfinex","ETHUSD",1764878533949,0.4948,3128.5,3128.4,0.2]
["bitfinex","ETHUSD",1764878534145,0.4948,3128.5,3127.6,0.1]
["bitfinex","ETHUSD",1764878534352,0.4948,3128.5,3128.4,0.2]
["bitfinex","ETHUSD",1764878534584,4.18672,3128.5,3127.8,0.2]
["bitfinex","ETHUSD",1764878534765,0.73830461,3128.4,3128.0,0.2]
["bitfinex","ETHUSD",1764878534969,0.4941,3128.1,3127.8,0.2]
["bitfinex","ETHUSD",1764878535144,1.23380461,3128.4,3127.3,0.4707433]
["bitfinex","ETHUSD",1764878535145,0.6748,3127.9,3127.7,0.2]
["bitfinex","ETHUSD",1764878535348,0.9027,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1764878535544,0.4955,3128.3,3127.8,3.19711411]
["bitfinex","ETHUSD",1764878535758,0.4955,3128.3,3127.8,6.39424947]
["bitfinex","ETHUSD",1764878536080,0.1807,3128.5,3127.8,6.39424947]
["bitfinex","ETHUSD",1764878536081,0.6762,3128.5,3128.4,0.2]
["bitfinex","ETHUSD",1764878536299,0.6762,3128.5,3128.4,0.71]
["bitfinex","ETHUSD",1764878536510,1.1703,3128.5,3128.4,0.51]
["bitfinex","ETHUSD",1764878536796,0.1807,3129.0,3128.9,0.2]
["bitfinex","ETHUSD",1764878536996,0.1932,3130.2,3129.0,0.2]
["bitfinex","ETHUSD",1764878536997,0.6639433,3130.2,3129.0,0.2]
["bitfinex","ETHUSD",1764878537212,0.4955,3130.1,3128.9,0.51]
["bitfinex","ETHUSD",1764878537370,3.6902861,3130.1,3129.1,0.2]
["bitfinex","ETHUSD",1764878537569,6.88517272,3130.1,3129.1,0.2]
["bitfinex","ETHUSD",1764878537798,0.4941,3129.2,3129.1,0.2]
["bitfinex","ETHUSD",1764878538000,0.4941,3129.2,3128.5,0.2]
["bitfinex","ETHUSD",1764878538169,1.19633741,3129.8,3127.8,6.39424947]
["bitfinex","ETHUSD",1764878538170,0.4947,3129.1,3128.9,0.51]
["bitfinex","ETHUSD",1764878538702,0.86314792,3129.0,3128.4,1.39633741]
["bitfinex","ETHUSD",1764878538912,0.4081,3128.9,3128.5,0.51]
["bitfinex","ETHUSD",1764878539068,0.5888,3128.9,3128.6,0.51]
["bitfinex","ETHUSD",1764878539269,0.4955,3128.8,3128.7,0.2]
["bitfinex","ETHUSD",1764878539577,0.4924,3128.7,3128.1,0.2]
["bitfinex","ETHUSD",1764878539781,0.4924,3128.7,3128.2,1.23559411]
["bitfinex","ETHUSD",1764878539973,0.4955,3128.6,3128.5,0.2]
["bitfinex","ETHUSD",1764878540171,0.4941,3128.3,3128.1,0.2]
["bitfinex","ETHUSD",1764878540404,0.4072,3128.2,3128.1,0.2]
["bitfinex","ETHUSD",1764878540579,0.4072,3128.2,3128.1,0.71]
["bitfinex","ETHUSD",1764878540785,0.9027,3128.2,3128.1,0.2]
["bitfinex","ETHUSD",1764878541006,0.9027,3128.2,3126.6,0.51]
["bitfinex","ETHUSD",1764878541007,1.13109811,3128.1,3126.6,0.51]
["bitfinex","ETHUSD",1764878541194,0.6134,3126.7,3126.6,0.51]
["bitfinex","ETHUSD",1764878541584,1.1089,3126.7,3126.6,0.511]
["bitfinex","ETHUSD",1764878541905,1.1089,3126.7,3125.4,0.1012]
["bitfinex","ETHUSD",1764878542106,0.4955,3126.6,3125.5,0.511]
["bitfinex","ETHUSD",1764878542422,0.4955,3126.6,3125.7,0.72559411]
["bitfinex","ETHUSD",1764878542423,3.69388642,3126.6,3125.7,0.72559411]
["bitfinex","ETHUSD",1764878542631,0.90147194,3126.5,3125.6,3.19938571]
["bitfinex","ETHUSD",1764878542831,1.39697194,3126.5,3125.6,6.39877142]
["bitfinex","ETHUSD",1764878543132,0.1807,3125.7,3125.6,0.72559411]
["bitfinex","ETHUSD",1764878543413,0.4955,3126.4,3125.7,0.511]
["bitfinex","ETHUSD",1764878544329,0.4955,3126.4,3125.7,3.71019031]
["bitfinex","ETHUSD",1764878545031,3.37897491,3126.7,3125.9,0.4707433]
["bitfinex","ETHUSD",1764878545032,0.1807,3126.7,3125.9,0.4707433]
["bitfinex","ETHUSD",1764878545231,0.4955,3126.4,3126.0,0.511]
["bitfinex","ETHUSD",1764878545603,0.4941,3126.1,3125.8,0.72559411]
["bitfinex","ETHUSD",1764878545932,0.4941,3126.1,3125.9,0.511]
["bitfinex","ETHUSD",1764878546144,0.9896,3126.1,3125.9,0.511]
["bitfinex","ETHUSD",1764878546368,0.1807,3126.7,3125.1,0.82679411]
["bitfinex","ETHUSD",1764878546660,0.4955,3126.6,3126.0,0.72559411]
["bitfinex","ETHUSD",1764878546956,0.88294166,3126.6,3126.1,0.512]
["bitfinex","ETHUSD",1764878547160,3.19767709,3127.3,3126.1,0.612]
["bitfinex","ETHUSD",1764878547161,0.6762,3127.1,3126.1,0.612]
["bitfinex","ETHUSD",1764878547330,0.1807,3126.9,3126.1,0.612]
["bitfinex","ETHUSD",1764878547649,0.1807,3126.9,3126.0,0.72559411]
["bitfinex","ETHUSD",1764878547815,0.4955,3126.8,3126.2,0.512]
["bitfinex","ETHUSD",1764878548017,0.1807,3126.9,3126.2,0.512]
["bitfinex","ETHUSD",1764878548557,0.1807,3126.9,3126.4,0.72559411]
["bitfinex","ETHUSD",1764878548926,0.4941,3126.5,3126.4,0.72559411]
["bitfinex","ETHUSD",1764878549268,0.4941,3126.5,3126.4,1.23759411]
["bitfinex","ETHUSD",1764878549476,0.6762,3126.9,3126.4,1.23759411]
["bitfinex","ETHUSD",1764878549622,0.6762,3126.9,3125.3,0.4013]
["bitfinex","ETHUSD",1764878549623,0.9896,3126.5,3125.3,0.4013]
["bitfinex","ETHUSD",1764878549819,0.4318,3126.4,3126.2,0.72559411]
["bitfinex","ETHUSD",1764878550025,0.4318,3126.4,3126.1,0.72559411]
["bitfinex","ETHUSD",1764878550225,0.4955,3126.3,3126.2,0.512]
["bitfinex","ETHUSD",1764878550663,0.989,3126.3,3126.2,0.512]
["bitfinex","ETHUSD",1764878551666,0.989,3126.3,3126.1,3.19885501]
["bitfinex","ETHUSD",1764878551999,0.9279,3126.2,3126.0,0.001]
["bitfinex","ETHUSD",1764878552208,0.4929,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764878552945,0.9884,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764878553151,0.6762,3126.9,3126.0,0.4023]
["bitfinex","ETHUSD",1764878553389,0.6762,3126.9,3126.1,0.1]
["bitfinex","ETHUSD",1764878554959,0.6762,3126.9,3126.3,0.72559411]
["bitfinex","ETHUSD",1764878555168,0.6762,3126.9,3126.4,0.512]
["bitfinex","ETHUSD",1764878555582,0.4941,3126.5,3126.3,0.72559411]
["bitfinex","ETHUSD",1764878555777,0.4955,3126.8,3126.0,0.001]
["bitfinex","ETHUSD",1764878555778,0.4318,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1764878555978,0.4955,3126.8,3126.1,0.512]
["bitfinex","ETHUSD",1764878556194,0.4941,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764878556474,0.4941,3126.1,3126.0,0.513]
["bitfinex","ETHUSD",1764878556682,0.9896,3126.1,3126.0,0.513]
["bitfinex","ETHUSD",1764878556905,0.9896,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764878557107,0.9896,3126.1,3126.0,0.513]
["bitfinex","ETHUSD",1764878558369,0.4941,3126.1,3126.0,0.513]
["bitfinex","ETHUSD",1764878558571,0.4955,3126.5,3126.0,0.513]
["bitfinex","ETHUSD",1764878558766,0.405504,3126.8,3126.0,0.513]
["bitfinex","ETHUSD",1764878558966,0.4955,3126.4,3126.0,3.71188304]
["bitfinex","ETHUSD",1764878559194,0.1807,3126.9,3126.0,6.91085936]
["bitfinex","ETHUSD",1764878559399,0.6762,3126.9,3126.1,0.1]
["bitfinex","ETHUSD",1764878559599,0.6762,3126.9,3126.1,0.82559411]
["bitfinex","ETHUSD",1764878561324,0.6762,3126.9,3126.2,6.39754334]
["bitfinex","ETHUSD",1764878563009,0.1807,3126.9,3126.2,9.59631501]
["bitfinex","ETHUSD",1764878563197,0.1807,3127.1,3126.3,1.19633741]
["bitfinex","ETHUSD",1764878563376,0.1807,3127.1,3126.5,0.72559411]
["bitfinex","ETHUSD",1764878563774,0.1807,3127.1,3126.3,6.39728499]
["bitfinex","ETHUSD",1764878563775,0.4839,3126.6,3126.3,6.39728499]
["bitfinex","ETHUSD",1764878563978,0.4792,3127.0,3126.4,0.512]
["bitfinex","ETHUSD",1764878564506,0.4839,3126.5,3126.1,0.72559411]
["bitfinex","ETHUSD",1764878564679,0.9499433,3126.9,3126.0,0.001]
["bitfinex","ETHUSD",1764878564875,0.446,3126.1,3126.0,0.72659411]
["bitfinex","ETHUSD",1764878565084,0.446,3126.1,3126.0,3.92557043]
["bitfinex","ETHUSD",1764878565288,3.67720729,3127.0,3126.0,7.52584675]
["bitfinex","ETHUSD",1764878565526,0.4792,3126.9,3126.1,0.612]
["bitfinex","ETHUSD",1764878565830,0.4792,3126.9,3126.1,1.0827433]
["bitfinex","ETHUSD",1764878565987,0.4792,3126.9,3126.1,0.9827433]
["bitfinex","ETHUSD",1764878566508,0.9499433,3126.9,3126.1,0.512]
["bitfinex","ETHUSD",1764878567023,0.9499433,3126.9,3126.0,7.12454675]
["bitfinex","ETHUSD",1764878567024,0.4839,3126.2,3126.0,0.001]
["bitfinex","ETHUSD",1764878567229,0.446,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764878567413,0.446,3126.1,3126.0,1.23859411]
["bitfinex","ETHUSD",1764878567742,0.9252,3126.1,3126.0,0.513]
["bitfinex","ETHUSD",1764878568091,0.4792,3126.7,3126.0,3.71197632]
["bitfinex","ETHUSD",1764878568597,0.4792,3126.7,3126.0,0.513]
["bitfinex","ETHUSD",1764878568798,0.4839,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764878569012,0.9631,3126.1,3126.0,0.513]
["bitfinex","ETHUSD",1764878570634,0.4839,3126.1,3126.0,0.513]
["bitfinex","ETHUSD",1764878571000,0.4839,3126.1,3126.0,0.713]
["bitfinex","ETHUSD",1764878571001,0.9631,3126.1,3126.0,0.713]
["bitfinex","ETHUSD",1764878572147,4.57815284,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764878575407,1.37927885,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764878575608,1.85002215,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764878575820,0.9631,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764878576003,0.9631,3126.1,3126.0,0.201]
["bitfinex","ETHUSD",1764878576937,4.63271729,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764878578345,0.9631,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764878578541,0.4792,3126.5,3126.3,0.2]
["bitfinex","ETHUSD",1764878578765,0.4839,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764878579068,0.4839,3126.1,3126.0,0.201]
["bitfinex","ETHUSD",1764878579652,0.4839,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764878579858,0.4839,3126.1,3126.0,0.201]
["bitfinex","ETHUSD",1764878580769,0.9631,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764878580957,4.56747799,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764878581277,0.405504,3126.0,3125.7,0.001]
["bitfinex","ETHUSD",1764878581475,0.405504,3126.0,3123.9,0.001]
["bitfinex","ETHUSD",1764878581476,0.405504,3125.2,3123.9,0.001]
["bitfinex","ETHUSD",1764878581634,0.6364,3124.4,3123.9,0.512]
["bitfinex","ETHUSD",1764878582360,5.44731262,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1764878582536,4.72171851,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1764878583745,5.54731262,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1764878583962,6.79324426,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1764878584154,7.30424426,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1764878585255,0.1,3124.1,3123.9,0.001]
["bitfinex","ETHUSD",1764878585447,0.4579,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764878585652,0.9371,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764878586144,4.86371843,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764878586350,6.19118167,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764878586557,6.29118167,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764878586935,0.505504,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764878587266,0.405504,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1764878587472,1.3219473,3122.9,3122.8,0.001]
["bitfinex","ETHUSD",1764878587639,0.9499433,3123.6,3122.8,3.40325438]
["bitfinex","ETHUSD",1764878587964,0.4707433,3123.6,3122.8,0.4063]
["bitfinex","ETHUSD",1764878588140,3.67236304,3123.5,3123.1,0.2]
["bitfinex","ETHUSD",1764878588340,3.67236304,3123.5,3122.8,3.60852556]
["bitfinex","ETHUSD",1764878588341,0.4151563,3123.4,3122.8,0.001]
["bitfinex","ETHUSD",1764878588545,3.67236304,3123.5,3123.1,0.2]
["bitfinex","ETHUSD",1764878588980,4.15156304,3123.5,3123.1,0.2]
["bitfinex","ETHUSD",1764878589281,0.4792,3123.4,3123.0,0.2]
["bitfinex","ETHUSD",1764878589560,0.4707433,3123.1,3122.9,0.2]
["bitfinex","ETHUSD",1764878590060,0.4707433,3123.1,3122.8,0.201]
["bitfinex","ETHUSD",1764878590275,0.4707433,3123.5,3123.0,0.6053]
["bitfinex","ETHUSD",1764878590674,0.4707433,3123.5,3123.1,0.2]
["bitfinex","ETHUSD",1764878590838,0.1929,3123.8,3123.6,0.2]
["bitfinex","ETHUSD",1764878591251,3.20106368,3124.0,3123.6,0.2]
["bitfinex","ETHUSD",1764878591447,4.41544646,3124.0,3123.6,0.2]
["bitfinex","ETHUSD",1764878591659,0.4792,3124.3,3123.4,0.512]
["bitfinex","ETHUSD",1764878591854,0.4707433,3123.8,3123.3,0.2]
["bitfinex","ETHUSD",1764878592167,0.4792,3124.3,3123.5,3.20153673]
["bitfinex","ETHUSD",1764878592168,3.67996501,3124.3,3123.5,3.20153673]
["bitfinex","ETHUSD",1764878592465,3.67996501,3124.3,3123.2,0.512]
["bitfinex","ETHUSD",1764878592466,0.4707433,3123.9,3123.2,0.512]
["bitfinex","ETHUSD",1764878592637,0.4707433,3123.9,3123.6,0.2]
["bitfinex","ETHUSD",1764878592838,0.4792,3124.2,3123.9,0.2]
["bitfinex","ETHUSD",1764878593053,0.4792,3124.2,3123.7,0.2]
["bitfinex","ETHUSD",1764878593054,0.4707433,3124.0,3123.7,0.2]
["bitfinex","ETHUSD",1764878593558,0.4707433,3124.0,3123.5,0.2]
["bitfinex","ETHUSD",1764878593764,0.4707433,3124.0,3123.8,0.2]
["bitfinex","ETHUSD",1764878593970,0.405504,3124.3,3123.4,3.20162316]
["bitfinex","ETHUSD",1764878594179,0.405504,3124.3,3123.5,0.2]
["bitfinex","ETHUSD",1764878594180,3.2008194,3124.2,3123.5,0.2]
["bitfinex","ETHUSD",1764878594377,0.4707433,3124.0,3123.5,0.2]
["bitfinex","ETHUSD",1764878594668,0.8762473,3123.9,3123.5,0.712]
["bitfinex","ETHUSD",1764878594837,0.4707433,3123.8,3123.5,0.712]
["bitfinex","ETHUSD",1764878595044,0.6902,3123.6,3122.8,0.001]
["bitfinex","ETHUSD",1764878595260,0.8544433,3123.4,3122.9,0.512]
["bitfinex","ETHUSD",1764878595654,0.4882,3123.3,3123.0,0.2]
["bitfinex","ETHUSD",1764878596041,0.4882,3123.3,3123.1,0.2]
["bitfinex","ETHUSD",1764878596441,0.4882,3123.3,3122.9,0.512]
["bitfinex","ETHUSD",1764878596442,0.4912,3123.2,3122.9,0.512]
["bitfinex","ETHUSD",1764878596855,0.9619433,3123.0,3122.8,0.201]
["bitfinex","ETHUSD",1764878597051,0.199,3123.9,3123.3,0.2]
["bitfinex","ETHUSD",1764878597252,0.4707433,3123.6,3123.3,0.2]
["bitfinex","ETHUSD",1764878597547,0.4882,3123.6,3123.2,0.2]
["bitfinex","ETHUSD",1764878597756,0.4882,3123.6,3123.3,0.2]
["bitfinex","ETHUSD",1764878598065,6.60134107,3123.9,3122.8,0.001]
["bitfinex","ETHUSD",1764878598066,0.405504,3123.8,3123.5,0.2]
["bitfinex","ETHUSD",1764878598267,0.199,3123.9,3123.2,0.2]
["bitfinex","ETHUSD",1764878598564,0.4707433,3123.8,3123.3,3.40174174]
["bitfinex","ETHUSD",1764878598765,3.60627965,3124.3,3123.5,0.2]
["bitfinex","ETHUSD",1764878598966,0.4675427,3124.2,3123.5,0.2]
["bitfinex","ETHUSD",1764878599142,0.4882,3124.3,3123.3,6.91548348]
["bitfinex","ETHUSD",1764878599472,0.6636433,3124.4,3123.9,0.2]
["bitfinex","ETHUSD",1764878599668,0.6636433,3124.4,3123.4,0.4053]
["bitfinex","ETHUSD",1764878599669,0.6636433,3124.4,3124.1,0.2]
["bitfinex","ETHUSD",1764878599853,3.8643164,3124.4,3124.0,0.2]
["bitfinex","ETHUSD",1764878600240,1.1518433,3124.4,3124.2,0.2]
["bitfinex","ETHUSD",1764878600439,0.6636433,3124.4,3124.1,0.2]
["bitfinex","ETHUSD",1764878600768,4.73889868,3124.4,3123.9,0.2]
["bitfinex","ETHUSD",1764878600938,0.4882,3124.3,3123.9,0.2]
["bitfinex","ETHUSD",1764878601369,0.4882,3124.3,3124.0,0.2]
["bitfinex","ETHUSD",1764878601539,0.6636433,3124.4,3124.0,0.2]
["bitfinex","ETHUSD",1764878601746,4.35246663,3124.4,3124.0,0.2]
["bitfinex","ETHUSD",1764878601964,4.35246663,3124.4,3123.8,0.712]
["bitfinex","ETHUSD",1764878601965,7.06488996,3124.4,3123.8,0.712]
["bitfinex","ETHUSD",1764878602139,0.988204,3123.9,3122.8,0.001]
["bitfinex","ETHUSD",1764878602344,0.4707433,3123.6,3123.4,0.2]
["bitfinex","ETHUSD",1764878602636,0.4707433,3123.6,3123.2,3.20184015]
["bitfinex","ETHUSD",1764878602836,3.67222531,3123.6,3123.0,0.2]
["bitfinex","ETHUSD",1764878603044,3.67220261,3123.6,3123.1,3.20188701]
["bitfinex","ETHUSD",1764878603339,3.67220261,3123.6,3123.0,3.40204065]
["bitfinex","ETHUSD",1764878603340,0.4707433,3123.6,3123.0,3.40204065]
["bitfinex","ETHUSD",1764878603566,3.67219146,3123.6,3123.2,0.2]
["bitfinex","ETHUSD",1764878603759,3.67219146,3123.6,3123.0,3.20204065]
["bitfinex","ETHUSD",1764878603760,3.67219146,3123.6,3123.3,0.2]
["bitfinex","ETHUSD",1764878604071,0.4707433,3123.6,3123.3,0.2]
["bitfinex","ETHUSD",1764878604386,0.4912,3123.4,3123.0,0.2]
["bitfinex","ETHUSD",1764878604696,0.4707433,3123.2,3123.0,0.2]
["bitfinex","ETHUSD",1764878604849,1.408704,3123.1,3122.8,0.001]
["bitfinex","ETHUSD",1764878605049,0.789204,3122.9,3122.8,0.001]
["bitfinex","ETHUSD",1764878605464,1.377404,3122.9,3122.8,0.001]
["bitfinex","ETHUSD",1764878605660,0.1,3122.7,3122.1,0.001]
["bitfinex","ETHUSD",1764878605862,0.405504,3122.8,3122.1,0.001]
["bitfinex","ETHUSD",1764878605863,1.3654473,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1764878606269,1.8536473,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1764878606443,5.05620934,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1764878606867,5.88180345,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1764878607068,7.69460437,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1764878607448,1.13109811,3122.4,3122.1,0.001]
["bitfinex","ETHUSD",1764878607647,0.890204,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1764878607878,1.890404,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1764878608245,11.14774794,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1764878608450,12.33508215,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1764878608749,6.90620209,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1764878608943,7.00620209,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1764878609144,7.00620209,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1764878609145,1.13109811,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1764878609478,1.5081473,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1764878609665,2.0201473,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1764878609867,2.83174144,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1764878610258,1.36079814,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1764878610456,1.037404,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1764878610684,0.405504,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1764878610977,3.60878415,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1764878611303,0.405504,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1764878611485,3.60878415,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1764878611650,0.405504,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1764878611856,0.199,3122.3,3121.7,0.6073]
["bitfinex","ETHUSD",1764878612057,0.8762473,3122.1,3122.0,0.2]
["bitfinex","ETHUSD",1764878612253,0.4707433,3122.5,3121.8,0.2]
["bitfinex","ETHUSD",1764878612447,0.4882,3122.8,3122.3,0.2]
["bitfinex","ETHUSD",1764878612669,3.20245948,3122.6,3121.7,0.4073]
["bitfinex","ETHUSD",1764878612955,3.20245948,3122.6,3122.0,0.2]
["bitfinex","ETHUSD",1764878612956,0.4707433,3122.3,3122.0,0.2]
["bitfinex","ETHUSD",1764878613480,0.4707433,3122.3,3121.7,0.001]
["bitfinex","ETHUSD",1764878613781,0.9589433,3122.3,3121.8,0.2]
["bitfinex","ETHUSD",1764878613978,0.9589433,3122.3,3121.7,0.001]
["bitfinex","ETHUSD",1764878613979,0.9589433,3122.3,3121.9,0.2]
["bitfinex","ETHUSD",1764878614282,0.4882,3122.6,3121.7,0.001]
["bitfinex","ETHUSD",1764878614579,3.20256204,3122.5,3122.2,0.2]
["bitfinex","ETHUSD",1764878614782,0.4707433,3122.3,3121.7,3.20436373]
["bitfinex","ETHUSD",1764878614955,0.4707433,3122.3,3121.7,0.001]
["bitfinex","ETHUSD",1764878615161,0.4707433,3122.3,3121.9,0.2]
["bitfinex","ETHUSD",1764878615492,0.405504,3122.6,3122.1,0.2]
["bitfinex","ETHUSD",1764878615660,0.4707433,3122.7,3122.5,0.2]
["bitfinex","ETHUSD",1764878615860,0.4707433,3122.7,3122.4,0.2]
["bitfinex","ETHUSD",1764878616073,0.4707433,3122.7,3121.7,6.40772286]
["bitfinex","ETHUSD",1764878616074,0.405504,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1764878616285,0.4707433,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1764878616807,3.67379302,3122.1,3121.7,0.201]
["bitfinex","ETHUSD",1764878616962,0.512,3122.5,3121.7,0.001]
["bitfinex","ETHUSD",1764878616963,0.405504,3122.4,3121.7,0.001]
["bitfinex","ETHUSD",1764878617167,0.4707433,3122.1,3121.9,0.2]
["bitfinex","ETHUSD",1764878617367,0.4707433,3122.1,3121.8,0.2]
["bitfinex","ETHUSD",1764878617698,0.4707433,3122.1,3121.9,0.2]
["bitfinex","ETHUSD",1764878618679,0.99287028,3123.0,3122.0,1.0126]
["bitfinex","ETHUSD",1764878618867,0.4707433,3122.5,3122.2,0.2]
["bitfinex","ETHUSD",1764878619062,0.4707433,3122.5,3121.8,1.33779411]
["bitfinex","ETHUSD",1764878619268,0.4707433,3122.5,3121.9,3.4031164]
["bitfinex","ETHUSD",1764878619469,0.405504,3122.7,3122.0,0.2]
["bitfinex","ETHUSD",1764878619681,0.405504,3122.7,3122.3,0.2]
["bitfinex","ETHUSD",1764878619879,3.34274931,3123.0,3121.9,6.40629395]
["bitfinex","ETHUSD",1764878620100,0.4882,3123.5,3122.6,0.4063]
["bitfinex","ETHUSD",1764878620398,0.4882,3123.5,3122.8,0.2]
["bitfinex","ETHUSD",1764878620399,0.4707433,3123.0,3122.8,0.2]
["bitfinex","ETHUSD",1764878620695,0.4707433,3123.0,3122.6,0.4063]
["bitfinex","ETHUSD",1764878620696,0.4707433,3123.2,3122.6,0.6063]
["bitfinex","ETHUSD",1764878620894,0.4882,3123.8,3123.1,0.2]
["bitfinex","ETHUSD",1764878621095,0.4882,3123.8,3123.1,0.6063]
["bitfinex","ETHUSD",1764878621096,0.4707433,3123.6,3123.1,0.6063]
["bitfinex","ETHUSD",1764878621416,3.40015415,3123.9,3123.3,0.2]
["bitfinex","ETHUSD",1764878621595,3.40015415,3123.9,3123.2,0.1011]
["bitfinex","ETHUSD",1764878621797,3.40015415,3123.9,3123.2,0.3011]
["bitfinex","ETHUSD",1764878621967,6.6013083,3123.9,3123.3,0.2]
["bitfinex","ETHUSD",1764878622304,0.70720516,3123.9,3123.4,0.2]
["bitfinex","ETHUSD",1764878622501,0.4707433,3124.0,3123.5,0.2]
["bitfinex","ETHUSD",1764878622691,0.4707433,3124.0,3123.7,0.2]
["bitfinex","ETHUSD",1764878622893,3.20092186,3124.1,3123.5,0.2]
["bitfinex","ETHUSD",1764878623090,0.4707433,3124.0,3123.7,0.2]
["bitfinex","ETHUSD",1764878623496,0.4707433,3124.0,3123.8,0.2]
["bitfinex","ETHUSD",1764878623816,0.4707433,3124.0,3123.6,0.2]
["bitfinex","ETHUSD",1764878624110,0.1834,3123.9,3123.2,3.5029307]
["bitfinex","ETHUSD",1764878624320,1.32910432,3124.0,3123.2,6.50477496]
["bitfinex","ETHUSD",1764878624321,0.4707433,3124.0,3123.2,6.50477496]
["bitfinex","ETHUSD",1764878624608,0.4707433,3124.0,3123.6,0.2]
["bitfinex","ETHUSD",1764878625102,0.4707433,3124.0,3123.5,3.40145817]
["bitfinex","ETHUSD",1764878625406,0.4707433,3124.0,3123.8,0.2]
["bitfinex","ETHUSD",1764878625977,0.4707433,3124.0,3123.7,0.2]
["bitfinex","ETHUSD",1764878626308,3.86627845,3124.4,3123.9,0.4063]
["bitfinex","ETHUSD",1764878626508,7.0669136,3124.4,3123.9,0.4063]
["bitfinex","ETHUSD",1764878626677,3.2008194,3124.2,3123.9,0.6063]
["bitfinex","ETHUSD",1764878627101,3.2008194,3124.2,3123.9,0.4063]
["bitfinex","ETHUSD",1764878627308,3.90744807,3124.3,3123.9,0.6063]
["bitfinex","ETHUSD",1764878628173,3.90744807,3124.3,3124.0,0.2]
["bitfinex","ETHUSD",1764878628388,0.002,3124.4,3124.3,0.2]
["bitfinex","ETHUSD",1764878628608,0.002,3124.4,3124.1,0.2]
["bitfinex","ETHUSD",1764878629009,0.002,3124.4,3124.2,0.2]
["bitfinex","ETHUSD",1764878630603,0.002,3124.4,3123.7,3.71329966]
["bitfinex","ETHUSD",1764878630604,0.002,3124.4,3124.1,0.2]
["bitfinex","ETHUSD",1764878630806,0.002,3124.4,3123.8,3.20117649]
["bitfinex","ETHUSD",1764878630807,3.6138194,3124.2,3123.7,0.512]
["bitfinex","ETHUSD",1764878630982,0.40845627,3124.1,3123.7,0.512]
["bitfinex","ETHUSD",1764878631189,4.1050194,3124.2,3123.7,0.512]
["bitfinex","ETHUSD",1764878631383,3.6920194,3124.2,3123.7,0.712]
["bitfinex","ETHUSD",1764878631990,0.4912,3124.1,3123.7,0.512]
["bitfinex","ETHUSD",1764878632390,0.4912,3124.1,3123.4,3.78]
["bitfinex","ETHUSD",1764878632391,0.6538,3123.8,3123.4,3.78]
["bitfinex","ETHUSD",1764878632595,0.413,3123.7,3123.4,3.78]
["bitfinex","ETHUSD",1764878632900,0.413,3123.7,3122.8,0.72559411]
["bitfinex","ETHUSD",1764878632901,0.405504,3123.4,3122.7,0.1011]
["bitfinex","ETHUSD",1764878633103,0.405504,3123.4,3121.8,0.1002]
["bitfinex","ETHUSD",1764878633104,0.4707433,3123.1,3122.5,0.1011]
["bitfinex","ETHUSD",1764878633305,0.4136,3123.3,3122.5,0.1011]
["bitfinex","ETHUSD",1764878633598,0.4707433,3123.1,3122.7,0.2]
["bitfinex","ETHUSD",1764878633799,0.4707433,3123.1,3122.5,0.3011]
["bitfinex","ETHUSD",1764878634003,0.4707433,3123.1,3122.5,0.1011]
["bitfinex","ETHUSD",1764878634412,0.4707433,3123.1,3122.7,0.2]
["bitfinex","ETHUSD",1764878635018,0.4707433,3123.1,3122.5,0.2]
["bitfinex","ETHUSD",1764878635019,0.6538,3122.8,3122.5,0.2]
["bitfinex","ETHUSD",1764878635226,0.6538,3122.8,3122.4,0.512]
["bitfinex","ETHUSD",1764878635227,0.4707433,3122.7,3122.4,0.512]
["bitfinex","ETHUSD",1764878635400,0.6538,3122.8,3122.4,0.512]
["bitfinex","ETHUSD",1764878635598,0.1834,3122.8,3122.5,0.2]
["bitfinex","ETHUSD",1764878635801,0.1834,3122.8,3122.4,0.712]
["bitfinex","ETHUSD",1764878636001,0.4707433,3122.7,3122.4,0.512]
["bitfinex","ETHUSD",1764878636206,0.4704,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1764878636422,0.4704,3122.5,3122.1,0.2]
["bitfinex","ETHUSD",1764878636610,0.4707433,3122.3,3122.0,0.511]
["bitfinex","ETHUSD",1764878636944,0.9619433,3122.7,3121.9,0.001]
["bitfinex","ETHUSD",1764878636945,3.63147235,3122.1,3121.9,0.001]
["bitfinex","ETHUSD",1764878637089,0.405504,3122.5,3121.9,0.201]
["bitfinex","ETHUSD",1764878637285,0.4707433,3122.3,3121.9,0.001]
["bitfinex","ETHUSD",1764878637506,0.875904,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1764878638042,1.367104,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1764878638194,2.38661917,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1764878638533,1.367104,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1764878638892,4.57017895,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1764878640025,14.12382071,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1764878640200,13.71282071,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1764878640537,5.39577306,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1764878640703,3.6731819,3122.7,3121.9,0.4073]
["bitfinex","ETHUSD",1764878640905,3.6731819,3122.7,3122.0,0.4063]
["bitfinex","ETHUSD",1764878640906,7.3668205,3122.7,3122.0,0.4063]
["bitfinex","ETHUSD",1764878641108,7.3668205,3122.7,3121.9,0.001]
["bitfinex","ETHUSD",1764878641109,0.405504,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1764878641445,0.4707433,3122.3,3121.9,0.201]
["bitfinex","ETHUSD",1764878641789,0.405504,3122.5,3122.1,0.2]
["bitfinex","ETHUSD",1764878641991,8.31704765,3123.4,3122.5,0.5065]
["bitfinex","ETHUSD",1764878641992,0.4912,3123.4,3122.5,0.5065]
["bitfinex","ETHUSD",1764878642208,3.20164637,3123.4,3122.8,0.2]
["bitfinex","ETHUSD",1764878642409,3.20164637,3123.4,3122.6,0.4063]
["bitfinex","ETHUSD",1764878642410,0.1834,3123.8,3123.3,0.1018]
["bitfinex","ETHUSD",1764878642597,3.38463677,3123.8,3123.3,0.1018]
["bitfinex","ETHUSD",1764878642808,3.67211527,3123.4,3122.6,0.2]
["bitfinex","ETHUSD",1764878643120,0.4707433,3123.1,3122.7,0.2]
["bitfinex","ETHUSD",1764878643318,0.4707433,3123.1,3122.5,1.33779411]
["bitfinex","ETHUSD",1764878643319,0.4707433,3123.1,3122.5,0.6122]
["bitfinex","ETHUSD",1764878643624,0.4707433,3123.1,3122.7,0.2]
["bitfinex","ETHUSD",1764878643819,0.4707433,3123.1,3122.6,0.2]
["bitfinex","ETHUSD",1764878644126,0.4707433,3123.1,3122.7,0.2]
["bitfinex","ETHUSD",1764878644893,3.20204931,3123.0,3122.6,0.2]
["bitfinex","ETHUSD",1764878645127,0.4912,3123.4,3122.5,0.8122]
["bitfinex","ETHUSD",1764878645326,0.4707433,3123.1,3122.7,0.2]
["bitfinex","ETHUSD",1764878645495,0.4707433,3123.1,3122.5,0.8122]
["bitfinex","ETHUSD",1764878645896,0.4707433,3123.1,3122.7,0.2]
["bitfinex","ETHUSD",1764878646109,0.4707433,3123.1,3122.6,0.2]
["bitfinex","ETHUSD",1764878646603,0.4707433,3123.1,3122.1,3.20296752]
["bitfinex","ETHUSD",1764878646604,0.4707433,3122.7,3122.1,0.2]
["bitfinex","ETHUSD",1764878646825,1.1245433,3122.7,3121.9,0.513]
["bitfinex","ETHUSD",1764878647025,3.67320278,3122.6,3122.2,0.2]
["bitfinex","ETHUSD",1764878647209,3.67320278,3122.6,3122.1,0.2]
["bitfinex","ETHUSD",1764878647631,3.67320278,3122.6,3122.2,0.2]
["bitfinex","ETHUSD",1764878647950,3.67320278,3122.6,3122.1,0.2]
["bitfinex","ETHUSD",1764878648296,3.67320278,3122.6,3121.9,0.513]
["bitfinex","ETHUSD",1764878648497,7.26132254,3122.6,3121.9,0.513]
["bitfinex","ETHUSD",1764878648795,0.4707433,3122.2,3121.9,0.513]
["bitfinex","ETHUSD",1764878649103,3.67362321,3122.2,3121.9,0.001]
["bitfinex","ETHUSD",1764878649307,0.4912,3122.1,3121.9,0.001]
["bitfinex","ETHUSD",1764878649504,0.90768232,3122.1,3121.9,0.001]
["bitfinex","ETHUSD",1764878649700,0.4704,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1764878649922,0.405504,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1764878650122,0.875904,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1764878650421,0.88722562,3122.1,3121.9,0.001]
["bitfinex","ETHUSD",1764878650724,0.4707433,3122.1,3121.9,0.001]
["bitfinex","ETHUSD",1764878650926,3.67381647,3122.1,3121.9,0.001]
["bitfinex","ETHUSD",1764878651429,0.405504,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1764878651622,0.2834,3122.7,3121.9,0.001]
["bitfinex","ETHUSD",1764878651623,0.4707433,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1764878651829,3.38583417,3122.7,3122.3,0.2]
["bitfinex","ETHUSD",1764878652206,0.4707433,3122.6,3122.1,0.1018]
["bitfinex","ETHUSD",1764878652412,0.4707433,3122.6,3122.1,0.3018]
["bitfinex","ETHUSD",1764878652806,0.4707433,3122.6,3122.2,0.2]
["bitfinex","ETHUSD",1764878653002,3.20256204,3122.5,3122.1,0.3018]
["bitfinex","ETHUSD",1764878653217,3.60775838,3122.8,3122.1,0.1018]
["bitfinex","ETHUSD",1764878653417,0.4707433,3122.7,3122.1,0.1018]
["bitfinex","ETHUSD",1764878653618,3.70546963,3122.8,3122.1,3.30476667]
["bitfinex","ETHUSD",1764878653818,0.4707433,3122.7,3122.3,0.2]
["bitfinex","ETHUSD",1764878654735,3.20197101,3123.1,3122.6,0.4063]
["bitfinex","ETHUSD",1764878655043,0.9661433,3123.5,3122.3,0.711]
["bitfinex","ETHUSD",1764878655044,6.87491471,3123.0,3122.3,0.711]
["bitfinex","ETHUSD",1764878655246,6.87491471,3123.0,3122.3,3.91376558]
["bitfinex","ETHUSD",1764878655247,3.67279261,3123.0,3122.3,3.91376558]
["bitfinex","ETHUSD",1764878655545,3.67279261,3123.0,3122.6,0.2]
["bitfinex","ETHUSD",1764878655850,3.67279261,3123.0,3122.3,0.711]
["bitfinex","ETHUSD",1764878656054,3.67279261,3123.0,3122.3,3.71373292]
["bitfinex","ETHUSD",1764878656220,3.67279261,3123.0,3122.3,0.511]
["bitfinex","ETHUSD",1764878656465,3.20204931,3123.0,3122.6,0.2]
["bitfinex","ETHUSD",1764878656735,3.20204931,3123.0,3122.5,0.2]
["bitfinex","ETHUSD",1764878656931,3.20204931,3123.0,3122.2,0.711]
["bitfinex","ETHUSD",1764878656932,3.20225438,3122.8,3122.2,0.711]
["bitfinex","ETHUSD",1764878657118,3.86073914,3122.9,3122.2,0.511]
["bitfinex","ETHUSD",1764878657311,3.86073914,3122.9,3122.4,0.2]
["bitfinex","ETHUSD",1764878657618,3.86073914,3122.9,3122.5,0.2]
["bitfinex","ETHUSD",1764878657815,7.06293498,3122.9,3122.2,0.711]
["bitfinex","ETHUSD",1764878658018,7.06293498,3122.9,3122.4,0.2]
["bitfinex","ETHUSD",1764878658346,7.06293498,3122.9,3122.2,0.711]
["bitfinex","ETHUSD",1764878658722,7.06293498,3122.9,3122.4,0.2]
["bitfinex","ETHUSD",1764878658917,7.06293498,3122.9,3122.5,0.2]
["bitfinex","ETHUSD",1764878659138,4.35613914,3122.9,3122.2,0.511]
["bitfinex","ETHUSD",1764878659610,0.6832,3122.9,3122.6,0.2]
["bitfinex","ETHUSD",1764878659810,3.86075503,3122.9,3122.4,0.2]
["bitfinex","ETHUSD",1764878660225,7.06296676,3122.9,3122.2,0.511]
["bitfinex","ETHUSD",1764878660442,7.06296676,3122.9,3122.4,0.2]
["bitfinex","ETHUSD",1764878661440,7.55836676,3122.9,3122.2,0.511]
["bitfinex","ETHUSD",1764878661635,7.55836676,3122.9,3122.4,0.2]
["bitfinex","ETHUSD",1764878661838,7.55836676,3122.9,3122.2,0.511]
["bitfinex","ETHUSD",1764878661839,7.55836676,3122.9,3122.3,0.2]
["bitfinex","ETHUSD",1764878662342,0.4943,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1764878662763,0.9897,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1764878663057,4.06991565,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1764878663522,5.48181965,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1764878665354,5.48181965,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1764878665355,0.405504,3121.0,3119.8,0.001]
["bitfinex","ETHUSD",1764878665570,1.410804,3120.9,3119.8,0.001]
["bitfinex","ETHUSD",1764878665713,0.899804,3120.9,3120.1,0.1038]
["bitfinex","ETHUSD",1764878666053,0.4943,3120.9,3120.1,0.1038]
["bitfinex","ETHUSD",1764878666250,0.511,3121.0,3120.1,0.1038]
["bitfinex","ETHUSD",1764878666462,0.4943,3120.9,3120.1,0.1038]
["bitfinex","ETHUSD",1764878666634,1.8659473,3120.9,3120.1,0.001]
["bitfinex","ETHUSD",1764878666814,2.10364203,3120.9,3120.1,0.001]
["bitfinex","ETHUSD",1764878667212,5.30784594,3120.9,3120.1,0.001]
["bitfinex","ETHUSD",1764878667618,0.6585433,3121.3,3120.8,0.4083]
["bitfinex","ETHUSD",1764878667826,0.9661433,3121.2,3120.8,0.001]
["bitfinex","ETHUSD",1764878668053,0.511,3121.4,3120.8,0.001]
["bitfinex","ETHUSD",1764878668329,3.71420819,3121.9,3121.3,0.51]
["bitfinex","ETHUSD",1764878668571,0.4707433,3121.6,3121.3,0.2]
["bitfinex","ETHUSD",1764878668864,0.47791773,3121.8,3121.1,0.1027]
["bitfinex","ETHUSD",1764878669046,0.4707433,3121.5,3121.1,0.1027]
["bitfinex","ETHUSD",1764878669368,0.4707433,3121.5,3120.8,0.001]
["bitfinex","ETHUSD",1764878669369,6.4073813,3121.4,3120.9,0.2]
["bitfinex","ETHUSD",1764878669672,0.4707433,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1764878669831,0.899804,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1764878670667,1.58179873,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1764878670976,1.08639873,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1764878671337,0.4707433,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1764878671746,0.405504,3121.0,3120.8,0.001]
["bitfinex","ETHUSD",1764878672129,0.900904,3121.0,3120.8,0.001]
["bitfinex","ETHUSD",1764878672456,0.4943,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1764878672626,0.9897,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1764878672833,1.8170975,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1764878673032,0.4707433,3121.7,3120.8,0.8156]
["bitfinex","ETHUSD",1764878673233,0.4707433,3121.7,3121.0,3.40400751]
["bitfinex","ETHUSD",1764878673234,3.67417802,3121.7,3121.0,3.40400751]
["bitfinex","ETHUSD",1764878673542,3.67417802,3121.7,3121.4,0.2]
["bitfinex","ETHUSD",1764878673543,0.4707433,3121.7,3121.4,0.2]
["bitfinex","ETHUSD",1764878673743,0.4707433,3121.7,3121.0,6.40810875]
["bitfinex","ETHUSD",1764878673744,3.38959816,3122.0,3121.5,0.2]
["bitfinex","ETHUSD",1764878674258,6.59269632,3122.0,3121.4,0.2]
["bitfinex","ETHUSD",1764878674462,3.20266461,3122.4,3121.2,0.4073]
["bitfinex","ETHUSD",1764878674629,0.4707433,3122.3,3121.5,0.2]
["bitfinex","ETHUSD",1764878675145,0.4707433,3121.9,3121.6,0.2]
["bitfinex","ETHUSD",1764878675457,3.2032591,3121.9,3121.3,0.72559411]
["bitfinex","ETHUSD",1764878675627,3.2032591,3121.9,3121.5,0.2]
["bitfinex","ETHUSD",1764878675628,0.4707433,3121.8,3121.5,0.2]
["bitfinex","ETHUSD",1764878675829,3.2031062,3122.0,3121.6,0.2]
["bitfinex","ETHUSD",1764878676163,0.4707433,3121.9,3121.6,0.2]
["bitfinex","ETHUSD",1764878676484,3.67149711,3124.3,3121.7,0.2]
["bitfinex","ETHUSD",1764878676653,0.4707433,3122.4,3122.0,0.2]
["bitfinex","ETHUSD",1764878676984,3.86071398,3122.9,3121.8,0.9193]
["bitfinex","ETHUSD",1764878677158,3.86071398,3122.9,3122.5,0.2]
["bitfinex","ETHUSD",1764878677464,7.06288466,3122.9,3121.9,0.4073]
["bitfinex","ETHUSD",1764878677668,8.19210851,3122.9,3122.2,0.2]
["bitfinex","ETHUSD",1764878678084,8.19210851,3122.9,3122.3,0.2]
["bitfinex","ETHUSD",1764878678252,4.98993783,3122.9,3122.4,0.2]
["bitfinex","ETHUSD",1764878678580,3.20415573,3122.9,3122.5,0.2]
["bitfinex","ETHUSD",1764878678894,0.4707433,3122.6,3121.1,0.1027]
["bitfinex","ETHUSD",1764878679041,0.4707433,3122.6,3120.9,0.001]
["bitfinex","ETHUSD",1764878679042,9.40465165,3121.6,3120.9,0.001]
["bitfinex","ETHUSD",1764878679243,13.71553704,3121.6,3120.9,0.001]
["bitfinex","ETHUSD",1764878681286,4.78648939,3121.6,3120.9,0.001]
["bitfinex","ETHUSD",1764878681441,3.20337185,3121.8,3121.1,0.1027]
["bitfinex","ETHUSD",1764878681442,3.20339852,3121.7,3121.1,0.1027]
["bitfinex","ETHUSD",1764878681646,0.9650433,3121.6,3121.1,0.1027]
["bitfinex","ETHUSD",1764878682792,0.9650433,3121.6,3120.9,0.001]
["bitfinex","ETHUSD",1764878682993,1.4509433,3121.6,3120.9,0.001]
["bitfinex","ETHUSD",1764878683495,5.05993269,3121.6,3120.9,0.001]
["bitfinex","ETHUSD",1764878683795,13.47698034,3121.6,3120.9,0.001]
["bitfinex","ETHUSD",1764878685484,14.20257445,3121.6,3120.9,0.001]
["bitfinex","ETHUSD",1764878685796,0.505504,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764878686010,0.405504,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1764878686297,0.405504,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764878686541,1.430504,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764878686656,1.62062873,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764878686858,2.10652873,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764878687258,1.49452873,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764878687556,0.917504,3120.4,3120.1,0.001]
["bitfinex","ETHUSD",1764878687899,0.405504,3120.4,3120.1,0.1047]
["bitfinex","ETHUSD",1764878688259,0.405504,3120.4,3119.6,0.2]
["bitfinex","ETHUSD",1764878688590,1.19633741,3120.5,3118.7,0.82739411]
["bitfinex","ETHUSD",1764878688591,0.4707433,3119.7,3119.1,0.3002]
["bitfinex","ETHUSD",1764878688802,0.4707433,3119.7,3118.0,0.1027]
["bitfinex","ETHUSD",1764878688803,1.087104,3119.2,3118.0,0.1027]
["bitfinex","ETHUSD",1764878689098,0.4981,3119.0,3118.0,0.1027]
["bitfinex","ETHUSD",1764878689257,0.405504,3118.9,3118.0,0.1027]
["bitfinex","ETHUSD",1764878689462,0.405504,3118.7,3118.2,0.2]
["bitfinex","ETHUSD",1764878689855,0.405504,3118.7,3118.3,0.2]
["bitfinex","ETHUSD",1764878690060,0.405504,3118.7,3118.0,0.1027]
["bitfinex","ETHUSD",1764878690495,0.4707433,3118.5,3118.0,0.1027]
["bitfinex","ETHUSD",1764878691083,1.13862668,3118.7,3117.4,0.2]
["bitfinex","ETHUSD",1764878691084,0.405504,3118.3,3117.4,0.2]
["bitfinex","ETHUSD",1764878691399,0.405504,3118.3,3117.5,0.2]
["bitfinex","ETHUSD",1764878691697,0.405504,3118.3,3117.6,0.2]
["bitfinex","ETHUSD",1764878691698,6.41395676,3118.2,3117.6,0.2]
["bitfinex","ETHUSD",1764878692000,0.4707433,3117.8,3116.9,0.72559411]
["bitfinex","ETHUSD",1764878692160,0.4707433,3117.8,3116.7,0.97838341]
["bitfinex","ETHUSD",1764878692161,8.78779095,3117.8,3116.7,0.2527893]
["bitfinex","ETHUSD",1764878692360,0.405504,3117.3,3116.1,0.4707433]
["bitfinex","ETHUSD",1764878692589,0.405504,3117.3,3116.6,0.2]
["bitfinex","ETHUSD",1764878692890,0.4707433,3117.2,3116.9,0.2]
["bitfinex","ETHUSD",1764878693190,0.4859,3117.5,3116.3,0.2]
["bitfinex","ETHUSD",1764878693503,0.4859,3119.7,3118.0,0.2]
["bitfinex","ETHUSD",1764878693660,0.1835,3119.4,3118.5,0.2]
["bitfinex","ETHUSD",1764878693992,0.1835,3119.4,3118.7,0.2]
["bitfinex","ETHUSD",1764878694210,0.1835,3119.4,3118.1,0.514]
["bitfinex","ETHUSD",1764878694413,0.4859,3119.7,3118.1,0.514]
["bitfinex","ETHUSD",1764878694621,0.4859,3119.7,3118.9,0.2]
["bitfinex","ETHUSD",1764878694772,0.4859,3119.7,3118.1,0.514]
["bitfinex","ETHUSD",1764878694773,0.4859,3119.7,3119.1,0.2]
["bitfinex","ETHUSD",1764878694977,0.4707433,3119.3,3119.1,0.2]
["bitfinex","ETHUSD",1764878695275,0.4707433,3119.3,3117.6,0.4707433]
["bitfinex","ETHUSD",1764878695514,0.4707433,3118.9,3118.1,0.2]
["bitfinex","ETHUSD",1764878695683,0.405504,3119.1,3118.7,0.2]
["bitfinex","ETHUSD",1764878695874,6.81740448,3119.2,3118.4,0.2]
["bitfinex","ETHUSD",1764878695875,0.4707433,3118.9,3118.4,0.2]
["bitfinex","ETHUSD",1764878696081,0.405504,3119.2,3118.5,0.2]
["bitfinex","ETHUSD",1764878696280,1.13109811,3119.2,3118.9,0.2]
["bitfinex","ETHUSD",1764878696480,1.13109811,3119.2,3118.8,0.2]
["bitfinex","ETHUSD",1764878696811,1.13109811,3119.2,3118.5,0.2]
["bitfinex","ETHUSD",1764878697014,1.13109811,3119.2,3118.8,0.2]
["bitfinex","ETHUSD",1764878697174,1.13109811,3119.2,3118.0,0.001]
["bitfinex","ETHUSD",1764878697376,0.4707433,3118.9,3118.8,0.2]
["bitfinex","ETHUSD",1764878698107,0.6542433,3118.9,3118.7,0.2]
["bitfinex","ETHUSD",1764878698412,0.6542433,3118.9,3118.0,0.201]
["bitfinex","ETHUSD",1764878698413,7.06679226,3118.9,3118.0,0.201]
["bitfinex","ETHUSD",1764878698610,7.06679226,3118.9,3118.1,3.20706963]
["bitfinex","ETHUSD",1764878698780,7.06679226,3118.9,3118.0,0.201]
["bitfinex","ETHUSD",1764878698781,3.86051778,3118.9,3118.3,0.2]
["bitfinex","ETHUSD",1764878699612,3.86051778,3118.9,3118.3,3.40687452]
["bitfinex","ETHUSD",1764878700128,0.4707433,3118.5,3118.0,0.001]
["bitfinex","ETHUSD",1764878700308,0.4707433,3118.5,3118.0,0.201]
["bitfinex","ETHUSD",1764878700624,0.405504,3119.2,3118.6,0.2]
["bitfinex","ETHUSD",1764878700625,0.514,3119.1,3118.6,0.2]
["bitfinex","ETHUSD",1764878700778,0.4707433,3118.8,3118.0,0.001]
["bitfinex","ETHUSD",1764878701315,0.4707433,3118.2,3118.1,0.2]
["bitfinex","ETHUSD",1764878701497,0.1835,3118.7,3118.0,3.20818409]
["bitfinex","ETHUSD",1764878701743,0.1835,3118.7,3118.5,0.2]
["bitfinex","ETHUSD",1764878701958,0.1835,3118.7,3118.6,0.2]
["bitfinex","ETHUSD",1764878702255,0.1835,3118.9,3118.0,0.001]
["bitfinex","ETHUSD",1764878702440,0.002,3119.4,3118.6,6.41310991]
["bitfinex","ETHUSD",1764878702652,0.002,3119.4,3119.3,0.2]
["bitfinex","ETHUSD",1764878702823,0.002,3119.4,3119.3,0.715]
["bitfinex","ETHUSD",1764878703231,0.002,3119.4,3118.7,0.515]
["bitfinex","ETHUSD",1764878703460,0.002,3119.4,3119.3,0.2]
["bitfinex","ETHUSD",1764878703664,0.002,3119.4,3118.0,0.001]
["bitfinex","ETHUSD",1764878703665,0.405504,3119.2,3118.0,0.001]
["bitfinex","ETHUSD",1764878703966,3.61237879,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1764878704125,0.4981,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764878704325,0.4981,3118.1,3117.4,0.001]
["bitfinex","ETHUSD",1764878704326,10.72687513,3118.1,3117.4,0.001]
["bitfinex","ETHUSD",1764878704526,1.087104,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1764878705057,0.6816,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1764878705363,0.6542433,3118.1,3117.4,0.001]
["bitfinex","ETHUSD",1764878705564,0.6542433,3118.1,3117.9,0.2]
["bitfinex","ETHUSD",1764878705879,0.1835,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1764878706031,3.88898982,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1764878706231,5.57915945,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1764878706432,6.82075356,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1764878706845,0.505504,3117.5,3117.4,0.001]
["bitfinex","ETHUSD",1764878707047,0.405504,3116.9,3114.3,0.516]
["bitfinex","ETHUSD",1764878707245,0.405504,3116.9,3114.4,0.516]
["bitfinex","ETHUSD",1764878707246,0.405504,3116.5,3114.4,0.516]
["bitfinex","ETHUSD",1764878707460,0.405504,3116.3,3115.1,3.210158]
["bitfinex","ETHUSD",1764878707769,0.405504,3116.7,3115.7,0.2]
["bitfinex","ETHUSD",1764878707970,0.405504,3116.7,3115.8,0.2]
["bitfinex","ETHUSD",1764878708176,0.6694,3116.8,3115.5,3.20975766]
["bitfinex","ETHUSD",1764878708357,0.6694,3116.8,3115.4,3.72586069]
["bitfinex","ETHUSD",1764878708358,6.60035065,3116.8,3115.4,3.72586069]
["bitfinex","ETHUSD",1764878708560,0.1835,3117.3,3116.7,0.2]
["bitfinex","ETHUSD",1764878708775,6.59941116,3117.3,3116.3,0.2]
["bitfinex","ETHUSD",1764878708944,6.59941116,3117.3,3115.8,0.517]
["bitfinex","ETHUSD",1764878708945,1.14584112,3117.2,3115.8,0.517]
["bitfinex","ETHUSD",1764878709258,0.405504,3117.1,3115.5,0.72559411]
["bitfinex","ETHUSD",1764878709567,2.13399811,3117.1,3115.8,0.2]
["bitfinex","ETHUSD",1764878709770,0.405504,3116.5,3115.4,3.40986069]
["bitfinex","ETHUSD",1764878710073,0.405504,3116.5,3115.0,3.21022872]
["bitfinex","ETHUSD",1764878710074,0.505504,3116.3,3115.0,0.2]
["bitfinex","ETHUSD",1764878710365,0.1835,3115.5,3115.0,0.2]
["bitfinex","ETHUSD",1764878710581,0.1835,3115.5,3114.9,0.2]
["bitfinex","ETHUSD",1764878711249,0.1835,3115.5,3115.0,0.2]
["bitfinex","ETHUSD",1764878711450,0.1835,3115.5,3114.1,0.72559411]
["bitfinex","ETHUSD",1764878711451,0.1835,3115.5,3114.9,0.2]
["bitfinex","ETHUSD",1764878711649,0.405504,3115.4,3114.7,0.2]
["bitfinex","ETHUSD",1764878711851,0.405504,3115.4,3112.9,3.21234784]
["bitfinex","ETHUSD",1764878711852,0.405504,3114.7,3113.7,0.2]
["bitfinex","ETHUSD",1764878712078,3.89217659,3114.8,3113.8,3.21151005]
["bitfinex","ETHUSD",1764878712241,3.91307659,3114.8,3114.0,0.2]
["bitfinex","ETHUSD",1764878712557,3.91307659,3114.8,3113.8,3.21151005]
["bitfinex","ETHUSD",1764878712757,3.91307659,3114.8,3114.0,0.2]
["bitfinex","ETHUSD",1764878712758,0.4707433,3114.5,3114.0,0.2]
["bitfinex","ETHUSD",1764878712973,0.4707433,3114.7,3114.0,0.2]
["bitfinex","ETHUSD",1764878713364,0.1835,3114.8,3113.7,9.63483957]
["bitfinex","ETHUSD",1764878713596,0.4707433,3115.4,3115.2,0.2]
["bitfinex","ETHUSD",1764878713754,0.4707433,3115.4,3114.4,0.519]
["bitfinex","ETHUSD",1764878713950,3.68061015,3115.4,3114.9,0.2]
["bitfinex","ETHUSD",1764878714155,3.68061015,3115.4,3114.0,3.41127917]
["bitfinex","ETHUSD",1764878714156,0.4707433,3115.0,3114.0,3.41127917]
["bitfinex","ETHUSD",1764878714394,0.4707433,3115.0,3112.8,0.405504]
["bitfinex","ETHUSD",1764878714395,0.863004,3114.9,3113.6,0.2]
["bitfinex","ETHUSD",1764878714606,0.405504,3114.4,3113.1,0.2]
["bitfinex","ETHUSD",1764878714763,0.405504,3114.0,3112.0,3.21331454]
["bitfinex","ETHUSD",1764878714965,1.37678151,3114.0,3113.2,0.2]
["bitfinex","ETHUSD",1764878715178,1.37678151,3114.0,3112.9,0.2]
["bitfinex","ETHUSD",1764878715179,0.1929,3113.9,3112.9,0.2]
["bitfinex","ETHUSD",1764878715396,0.405504,3113.8,3112.9,0.2]
["bitfinex","ETHUSD",1764878715588,0.405504,3113.8,3112.5,3.73184577]
["bitfinex","ETHUSD",1764878715787,0.405504,3113.8,3113.0,0.2]
["bitfinex","ETHUSD",1764878715974,0.863004,3113.8,3112.6,3.212743]
["bitfinex","ETHUSD",1764878716183,1.13109811,3113.6,3112.7,0.2]
["bitfinex","ETHUSD",1764878716358,1.13109811,3113.6,3113.1,0.2]
["bitfinex","ETHUSD",1764878716785,1.13109811,3113.6,3112.6,6.42549118]
["bitfinex","ETHUSD",1764878716786,0.1929,3113.9,3113.2,0.2]
["bitfinex","ETHUSD",1764878716979,0.1929,3113.9,3113.4,0.2]
["bitfinex","ETHUSD",1764878716980,0.4707433,3113.6,3113.4,0.2]
["bitfinex","ETHUSD",1764878717182,4.53522512,3115.0,3112.6,9.63823936]
["bitfinex","ETHUSD",1764878717183,0.8541871,3115.3,3113.3,4.321984]
["bitfinex","ETHUSD",1764878717380,1.33152955,3115.5,3113.1,8.85507702]
["bitfinex","ETHUSD",1764878717381,0.4575,3115.2,3113.2,0.72559411]
["bitfinex","ETHUSD",1764878717577,0.4575,3115.2,3112.7,0.4707433]
["bitfinex","ETHUSD",1764878717578,0.4575,3115.2,3114.2,0.2]
["bitfinex","ETHUSD",1764878717788,0.21857166,3115.3,3114.5,0.2]
["bitfinex","ETHUSD",1764878718092,0.21857166,3115.3,3114.9,0.2]
["bitfinex","ETHUSD",1764878718292,4.15416451,3115.3,3114.9,0.2]
["bitfinex","ETHUSD",1764878718488,0.4707433,3115.0,3114.7,3.21057864]
["bitfinex","ETHUSD",1764878718691,0.4707433,3115.4,3114.9,3.21037593]
["bitfinex","ETHUSD",1764878718893,0.9282433,3115.8,3115.2,0.2]
["bitfinex","ETHUSD",1764878719089,0.4707433,3115.4,3114.7,3.41051589]
["bitfinex","ETHUSD",1764878719292,0.4575,3115.7,3115.4,0.2]
["bitfinex","ETHUSD",1764878719495,0.4707433,3115.8,3115.6,0.2]
["bitfinex","ETHUSD",1764878719696,0.8541871,3116.9,3114.9,9.63112698]
["bitfinex","ETHUSD",1764878719697,0.4575,3116.6,3115.4,0.72]
["bitfinex","ETHUSD",1764878719882,0.4707433,3116.2,3115.4,0.52]
["bitfinex","ETHUSD",1764878720086,0.9907433,3117.0,3115.7,0.2]
["bitfinex","ETHUSD",1764878720281,0.4707433,3116.5,3116.3,0.2]
["bitfinex","ETHUSD",1764878720521,0.4707433,3116.5,3115.9,0.2]
["bitfinex","ETHUSD",1764878720701,0.4707433,3116.5,3116.2,0.2]
["bitfinex","ETHUSD",1764878720886,1.18309411,3116.9,3115.7,6.41909889]
["bitfinex","ETHUSD",1764878721317,1.18309411,3116.9,3116.4,0.2]
["bitfinex","ETHUSD",1764878721519,0.65510174,3117.0,3115.7,9.62865051]
["bitfinex","ETHUSD",1764878721717,3.67898885,3117.0,3116.5,0.2]
["bitfinex","ETHUSD",1764878721894,3.67898885,3117.0,3116.7,0.2]
["bitfinex","ETHUSD",1764878722220,3.67898885,3117.0,3116.3,0.2]
["bitfinex","ETHUSD",1764878722426,0.4707433,3116.6,3115.9,0.2]
["bitfinex","ETHUSD",1764878722614,0.4707433,3116.6,3116.2,0.2]
["bitfinex","ETHUSD",1764878722789,0.4707433,3116.6,3116.3,0.2]
["bitfinex","ETHUSD",1764878722989,0.4707433,3116.6,3116.2,0.2]
["bitfinex","ETHUSD",1764878723418,0.405504,3116.9,3116.2,0.2]
["bitfinex","ETHUSD",1764878723603,0.4707433,3116.6,3116.2,0.2]
["bitfinex","ETHUSD",1764878723800,0.4707433,3116.6,3116.3,0.2]
["bitfinex","ETHUSD",1764878724017,0.405504,3116.9,3115.5,1.19633741]
["bitfinex","ETHUSD",1764878724018,0.4707433,3116.5,3116.2,0.2]
["bitfinex","ETHUSD",1764878724263,3.20893367,3116.3,3115.6,3.20958478]
["bitfinex","ETHUSD",1764878724459,3.20893367,3116.3,3114.9,0.2]
["bitfinex","ETHUSD",1764878724460,0.4707433,3115.8,3114.9,0.2]
["bitfinex","ETHUSD",1764878724763,0.4707433,3115.8,3115.4,0.2]
["bitfinex","ETHUSD",1764878724944,0.1929,3115.7,3115.2,3.21004286]
["bitfinex","ETHUSD",1764878725151,0.1929,3115.7,3115.1,3.21012704]
["bitfinex","ETHUSD",1764878725351,0.1929,3115.7,3115.2,0.2]
["bitfinex","ETHUSD",1764878725536,0.1929,3115.7,3115.2,3.41002724]
["bitfinex","ETHUSD",1764878725739,0.1929,3115.7,3115.4,0.2]
["bitfinex","ETHUSD",1764878725969,0.4575,3116.8,3115.6,3.20965464]
["bitfinex","ETHUSD",1764878726265,6.41827924,3116.1,3115.4,0.519]
["bitfinex","ETHUSD",1764878726560,0.68890225,3116.0,3115.4,3.92882238]
["bitfinex","ETHUSD",1764878726761,3.20913962,3116.1,3115.7,0.2]
["bitfinex","ETHUSD",1764878727057,3.20913962,3116.1,3115.4,3.72882238]
["bitfinex","ETHUSD",1764878727058,0.72559411,3116.5,3116.0,0.2]
["bitfinex","ETHUSD",1764878727260,0.4707433,3116.3,3116.0,0.2]
["bitfinex","ETHUSD",1764878727560,0.4707433,3116.3,3115.6,0.2]
["bitfinex","ETHUSD",1764878727724,0.4707433,3116.3,3115.8,0.2]
["bitfinex","ETHUSD",1764878727925,0.405504,3116.2,3115.3,0.72]
["bitfinex","ETHUSD",1764878728131,0.4707433,3115.9,3115.6,0.2]
["bitfinex","ETHUSD",1764878728331,3.68015668,3115.9,3115.3,0.52]
["bitfinex","ETHUSD",1764878728566,0.1929,3115.9,3115.8,0.2]
["bitfinex","ETHUSD",1764878728733,0.63612704,3116.3,3115.9,0.2]
["bitfinex","ETHUSD",1764878728734,0.16538374,3116.3,3115.9,0.2]
["bitfinex","ETHUSD",1764878728933,0.4707433,3116.1,3115.7,0.2]
["bitfinex","ETHUSD",1764878729128,0.4707433,3116.2,3115.7,0.2]
["bitfinex","ETHUSD",1764878729347,0.4707433,3116.2,3115.9,0.2]
["bitfinex","ETHUSD",1764878729550,0.4707433,3116.2,3115.3,3.92987081]
["bitfinex","ETHUSD",1764878729762,0.4707433,3115.8,3115.3,0.72]
["bitfinex","ETHUSD",1764878729961,0.1929,3115.9,3115.3,0.72]
["bitfinex","ETHUSD",1764878730171,0.1929,3115.9,3115.8,0.2]
["bitfinex","ETHUSD",1764878730372,0.9282433,3116.2,3115.9,0.2]
["bitfinex","ETHUSD",1764878730554,4.13734043,3116.2,3115.9,0.2]
["bitfinex","ETHUSD",1764878730731,4.13729479,3116.2,3115.9,0.2]
["bitfinex","ETHUSD",1764878731126,0.405504,3115.9,3114.7,3.21052287]
["bitfinex","ETHUSD",1764878731362,0.4707433,3115.2,3114.6,3.41065914]
["bitfinex","ETHUSD",1764878731562,0.4707433,3115.2,3114.6,3.21065914]
["bitfinex","ETHUSD",1764878731767,0.4707433,3115.2,3114.9,0.001]
["bitfinex","ETHUSD",1764878731967,0.4707433,3115.2,3115.1,0.2]
["bitfinex","ETHUSD",1764878732166,0.4707433,3115.2,3114.9,0.001]
["bitfinex","ETHUSD",1764878732167,0.8762473,3115.7,3115.3,0.2]
["bitfinex","ETHUSD",1764878732347,1.15337144,3115.7,3115.3,0.2]
["bitfinex","ETHUSD",1764878732548,0.73461364,3116.2,3115.4,0.2]
["bitfinex","ETHUSD",1764878732870,0.4707433,3116.1,3115.7,0.2]
["bitfinex","ETHUSD",1764878733259,0.1929,3115.8,3115.5,0.2]
["bitfinex","ETHUSD",1764878733470,0.4707433,3115.7,3115.6,0.2]
["bitfinex","ETHUSD",1764878733685,0.9282433,3115.7,3115.0,0.2]
["bitfinex","ETHUSD",1764878733874,0.4707433,3115.2,3114.9,0.001]
["bitfinex","ETHUSD",1764878734038,0.4707433,3115.2,3115.0,0.2]
["bitfinex","ETHUSD",1764878734464,0.4707433,3115.2,3115.1,0.2]
["bitfinex","ETHUSD",1764878734665,0.4707433,3115.3,3114.9,0.001]
["bitfinex","ETHUSD",1764878734879,2.29268121,3115.8,3114.9,0.001]
["bitfinex","ETHUSD",1764878734880,0.8541871,3115.9,3115.4,0.2]
["bitfinex","ETHUSD",1764878735180,0.405504,3116.0,3115.7,0.2]
["bitfinex","ETHUSD",1764878735362,3.20917371,3116.1,3115.7,0.2]
["bitfinex","ETHUSD",1764878735539,0.4707433,3115.9,3115.6,0.2]
["bitfinex","ETHUSD",1764878735744,0.4707433,3115.9,3115.7,0.2]
["bitfinex","ETHUSD",1764878736042,0.4707433,3115.9,3114.9,0.521]
["bitfinex","ETHUSD",1764878736043,1.341985,3115.9,3114.9,0.521]
["bitfinex","ETHUSD",1764878736244,0.4707433,3115.5,3114.9,0.521]
["bitfinex","ETHUSD",1764878736457,1.341985,3115.9,3114.9,0.521]
["bitfinex","ETHUSD",1764878736458,6.41910324,3115.7,3114.9,0.521]
["bitfinex","ETHUSD",1764878736663,0.4707433,3115.2,3114.9,0.001]
["bitfinex","ETHUSD",1764878737176,0.4575,3115.1,3114.9,0.001]
["bitfinex","ETHUSD",1764878737378,0.4962,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1764878737547,1.3337473,3115.6,3115.0,0.2]
["bitfinex","ETHUSD",1764878737742,0.8762473,3115.6,3115.1,0.2]
["bitfinex","ETHUSD",1764878738050,1.3337473,3115.6,3114.9,3.21133423]
["bitfinex","ETHUSD",1764878738256,1.3337473,3115.6,3115.2,0.2]
["bitfinex","ETHUSD",1764878738458,1.8280745,3115.6,3115.3,0.2]
["bitfinex","ETHUSD",1764878738651,0.8998312,3115.6,3115.1,0.2]
["bitfinex","ETHUSD",1764878738864,0.4707433,3115.7,3115.3,0.2]
["bitfinex","ETHUSD",1764878739051,3.68032244,3115.7,3115.4,0.2]
["bitfinex","ETHUSD",1764878739279,3.62318584,3115.9,3115.0,0.2]
["bitfinex","ETHUSD",1764878739478,3.2091516,3116.1,3115.3,0.2]
["bitfinex","ETHUSD",1764878739670,1.41369254,3116.0,3115.4,0.2]
["bitfinex","ETHUSD",1764878739867,1.41369254,3116.0,3114.9,0.001]
["bitfinex","ETHUSD",1764878739868,0.72559411,3116.0,3114.9,0.001]
["bitfinex","ETHUSD",1764878740068,0.72559411,3116.1,3115.6,0.2]
["bitfinex","ETHUSD",1764878740267,0.4707433,3116.1,3115.9,0.2]
["bitfinex","ETHUSD",1764878740483,3.20924261,3116.0,3115.6,0.2]
["bitfinex","ETHUSD",1764878740791,0.405504,3115.6,3114.9,0.001]
["bitfinex","ETHUSD",1764878740988,1.41369811,3115.9,3115.3,0.2]
["bitfinex","ETHUSD",1764878740989,0.72559411,3115.9,3115.3,0.2]
["bitfinex","ETHUSD",1764878741196,0.72559411,3115.9,3115.2,3.21006508]
["bitfinex","ETHUSD",1764878741502,0.72559411,3115.9,3115.3,0.2]
["bitfinex","ETHUSD",1764878741681,3.20885041,3116.4,3115.9,0.2]
["bitfinex","ETHUSD",1764878741856,3.66603142,3116.7,3115.9,0.2]
["bitfinex","ETHUSD",1764878742060,3.67906683,3116.9,3116.4,0.2]
["bitfinex","ETHUSD",1764878742061,3.20847988,3116.8,3116.4,0.2]
["bitfinex","ETHUSD",1764878742300,3.20847988,3116.8,3115.6,6.41930928]
["bitfinex","ETHUSD",1764878742301,0.77416332,3116.8,3116.3,0.2]
["bitfinex","ETHUSD",1764878742460,3.93394061,3116.9,3116.2,3.20896448]
["bitfinex","ETHUSD",1764878742662,0.4707433,3116.8,3116.3,0.2]
["bitfinex","ETHUSD",1764878742856,0.405504,3116.7,3116.1,0.2]
["bitfinex","ETHUSD",1764878743162,0.4707433,3116.8,3116.1,0.2]
["bitfinex","ETHUSD",1764878743362,0.4707433,3116.8,3116.3,0.2]
["bitfinex","ETHUSD",1764878743557,0.4707433,3116.8,3116.2,0.2]
["bitfinex","ETHUSD",1764878743772,1.23204634,3116.8,3116.2,0.2]
["bitfinex","ETHUSD",1764878743970,1.3101871,3117.5,3116.7,0.2]
["bitfinex","ETHUSD",1764878744176,3.87344747,3117.4,3116.9,0.2]
["bitfinex","ETHUSD",1764878744390,0.4707433,3117.0,3116.3,6.41784214]
["bitfinex","ETHUSD",1764878744556,0.456,3117.3,3116.6,0.2]
["bitfinex","ETHUSD",1764878744756,0.4707433,3117.0,3116.6,0.2]
["bitfinex","ETHUSD",1764878744987,3.20800718,3117.2,3116.6,0.2]
["bitfinex","ETHUSD",1764878745295,3.20793893,3117.3,3116.8,0.2]
["bitfinex","ETHUSD",1764878745655,3.87347422,3117.4,3116.2,1.19633741]
["bitfinex","ETHUSD",1764878745861,3.87347422,3117.4,3116.9,0.2]
["bitfinex","ETHUSD",1764878746075,7.08130514,3117.4,3116.9,0.2]
["bitfinex","ETHUSD",1764878746481,0.1949,3117.4,3116.9,0.2]
["bitfinex","ETHUSD",1764878746710,0.002,3117.4,3117.3,0.2]
["bitfinex","ETHUSD",1764878747126,0.002,3117.4,3116.9,3.20825901]
["bitfinex","ETHUSD",1764878747304,0.002,3117.4,3117.3,0.72]
["bitfinex","ETHUSD",1764878748737,0.002,3117.4,3117.3,3.92790427]
["bitfinex","ETHUSD",1764878749243,0.002,3117.4,3117.3,3.40790427]
["bitfinex","ETHUSD",1764878749393,0.002,3117.4,3117.3,3.92790427]
["bitfinex","ETHUSD",1764878751128,0.002,3117.8,3117.7,0.2]
["bitfinex","ETHUSD",1764878751994,0.9566,3117.8,3117.2,0.2]
["bitfinex","ETHUSD",1764878752194,0.9566,3117.8,3116.2,0.4707433]
["bitfinex","ETHUSD",1764878752195,0.4986,3117.3,3116.2,0.4707433]
["bitfinex","ETHUSD",1764878752395,0.4986,3117.3,3117.0,0.2]
["bitfinex","ETHUSD",1764878752599,0.4986,3117.3,3116.9,0.2]
["bitfinex","ETHUSD",1764878752899,0.002,3117.8,3117.4,0.2]
["bitfinex","ETHUSD",1764878752900,0.458,3117.8,3117.4,0.2]
["bitfinex","ETHUSD",1764878753101,0.458,3117.8,3116.9,6.41660098]
["bitfinex","ETHUSD",1764878753102,3.66543704,3117.8,3117.3,0.2]
["bitfinex","ETHUSD",1764878753328,0.4707433,3117.6,3117.3,0.2]
["bitfinex","ETHUSD",1764878753496,0.002,3117.8,3117.2,0.2]
["bitfinex","ETHUSD",1764878753901,0.002,3117.8,3117.5,0.2]
["bitfinex","ETHUSD",1764878754104,3.20942087,3117.8,3117.5,0.2]
["bitfinex","ETHUSD",1764878754310,3.66542087,3117.8,3117.5,0.2]
["bitfinex","ETHUSD",1764878754642,0.4986,3117.6,3117.2,0.2]
["bitfinex","ETHUSD",1764878754835,0.4986,3117.6,3117.3,0.2]
["bitfinex","ETHUSD",1764878755032,0.4986,3117.6,3116.9,3.20828503]
["bitfinex","ETHUSD",1764878755033,0.002,3117.8,3117.7,0.2]
["bitfinex","ETHUSD",1764878756931,0.002,3117.8,3117.7,3.4074927]
["bitfinex","ETHUSD",1764878758064,0.002,3117.8,3117.7,0.2]
["bitfinex","ETHUSD",1764878758257,0.002,3117.8,3117.7,3.9264927]
["bitfinex","ETHUSD",1764878759050,0.002,3117.8,3117.7,0.719]
["bitfinex","ETHUSD",1764878759456,0.002,3117.8,3117.7,5.12283011]
["bitfinex","ETHUSD",1764878759631,0.002,3117.8,3117.7,4.92283011]
["bitfinex","ETHUSD",1764878759830,0.002,3117.8,3117.7,5.12283011]
["bitfinex","ETHUSD",1764878761845,0.002,3117.8,3117.7,5.52833411]
["bitfinex","ETHUSD",1764878762051,0.002,3117.8,3117.7,4.60383011]
["bitfinex","ETHUSD",1764878762278,0.002,3117.8,3117.7,5.12283011]
["bitfinex","ETHUSD",1764878762687,0.002,3118.5,3117.8,1.13109811]
["bitfinex","ETHUSD",1764878762886,0.002,3119.8,3119.3,0.2]
["bitfinex","ETHUSD",1764878763070,0.002,3119.8,3119.7,0.605504]
["bitfinex","ETHUSD",1764878763276,0.002,3119.8,3119.7,9.67912545]
["bitfinex","ETHUSD",1764878763453,0.002,3120.1,3120.0,0.605504]
["bitfinex","ETHUSD",1764878763782,0.002,3120.1,3120.0,1.125504]
["bitfinex","ETHUSD",1764878764082,0.456,3121.9,3121.6,0.2]
["bitfinex","ETHUSD",1764878764271,0.002,3122.9,3121.7,0.519]
["bitfinex","ETHUSD",1764878764469,0.4707433,3122.4,3121.9,0.2]
["bitfinex","ETHUSD",1764878764671,0.4707433,3122.4,3121.6,0.2]
["bitfinex","ETHUSD",1764878764871,0.456,3122.3,3121.3,0.52]
["bitfinex","ETHUSD",1764878765181,0.456,3122.3,3121.5,0.2]
["bitfinex","ETHUSD",1764878765182,6.40573954,3122.2,3121.5,0.2]
["bitfinex","ETHUSD",1764878765380,0.68617395,3122.1,3121.4,0.2]
["bitfinex","ETHUSD",1764878765683,1.14217395,3122.1,3121.5,0.2]
["bitfinex","ETHUSD",1764878765857,0.456,3122.0,3121.3,0.52]
["bitfinex","ETHUSD",1764878766050,0.456,3122.0,3121.4,0.2]
["bitfinex","ETHUSD",1764878766255,0.4707433,3121.8,3120.9,0.2]
["bitfinex","ETHUSD",1764878766483,0.4707433,3121.8,3119.5,8.81877064]
["bitfinex","ETHUSD",1764878766484,0.4707433,3121.4,3120.7,0.519]
["bitfinex","ETHUSD",1764878766780,0.4707433,3121.4,3120.5,3.72353197]
["bitfinex","ETHUSD",1764878766950,0.456,3121.8,3121.2,0.2]
["bitfinex","ETHUSD",1764878767146,0.456,3121.8,3121.5,0.2]
["bitfinex","ETHUSD",1764878767485,0.1836,3121.9,3121.5,0.2]
["bitfinex","ETHUSD",1764878767782,0.456,3122.4,3121.2,6.9267647]
["bitfinex","ETHUSD",1764878767783,0.456,3122.4,3122.0,0.2]
["bitfinex","ETHUSD",1764878767980,0.36585784,3122.3,3121.2,6.9267647]
["bitfinex","ETHUSD",1764878768155,0.36585784,3122.3,3121.9,0.2]
["bitfinex","ETHUSD",1764878768357,0.456,3122.2,3121.9,0.2]
["bitfinex","ETHUSD",1764878768686,0.42397951,3122.2,3122.1,0.2]
["bitfinex","ETHUSD",1764878768999,3.20225438,3122.8,3122.2,0.2]
["bitfinex","ETHUSD",1764878769282,0.79116874,3122.7,3122.2,0.2]
["bitfinex","ETHUSD",1764878769504,0.4707433,3122.7,3121.5,0.2]
["bitfinex","ETHUSD",1764878769708,0.1836,3121.9,3121.1,0.519]
["bitfinex","ETHUSD",1764878769896,0.1836,3121.9,3121.5,0.2]
["bitfinex","ETHUSD",1764878770207,0.1836,3121.9,3121.4,0.2]
["bitfinex","ETHUSD",1764878770393,0.1836,3121.9,3121.3,0.2]
["bitfinex","ETHUSD",1764878770599,0.456,3121.8,3121.3,0.2]
["bitfinex","ETHUSD",1764878770801,0.456,3121.8,3121.1,3.72292652]
["bitfinex","ETHUSD",1764878771108,0.456,3121.8,3120.7,0.2]
["bitfinex","ETHUSD",1764878771109,3.2038349,3121.3,3120.7,0.2]
["bitfinex","ETHUSD",1764878771278,0.32038349,3121.2,3120.9,0.2]
["bitfinex","ETHUSD",1764878771473,0.405504,3121.5,3120.8,0.2]
["bitfinex","ETHUSD",1764878771678,0.4707433,3121.3,3120.7,0.2]
["bitfinex","ETHUSD",1764878771890,0.861504,3121.5,3120.7,0.2]
["bitfinex","ETHUSD",1764878772096,0.4707433,3121.3,3120.9,0.2]
["bitfinex","ETHUSD",1764878772493,0.456,3121.2,3120.8,0.2]
["bitfinex","ETHUSD",1764878773129,0.1855,3120.9,3120.7,0.2]
["bitfinex","ETHUSD",1764878773416,0.1855,3120.9,3120.4,3.72367631]
["bitfinex","ETHUSD",1764878773417,0.1855,3120.9,3120.4,0.2]
["bitfinex","ETHUSD",1764878773584,0.9491433,3120.8,3120.4,0.2]
["bitfinex","ETHUSD",1764878773784,0.1855,3120.9,3120.7,0.2]
["bitfinex","ETHUSD",1764878774098,0.1855,3120.9,3120.8,0.2]
["bitfinex","ETHUSD",1764878774500,0.1855,3120.9,3120.7,0.2]
["bitfinex","ETHUSD",1764878774810,0.1855,3120.9,3120.8,0.2]
["bitfinex","ETHUSD",1764878775182,0.1855,3121.2,3121.1,0.2]
["bitfinex","ETHUSD",1764878776093,1.1346433,3121.2,3120.2,0.519]
["bitfinex","ETHUSD",1764878776322,0.4707433,3120.6,3119.5,0.2]
["bitfinex","ETHUSD",1764878776486,10.35836874,3121.1,3119.6,3.20543853]
["bitfinex","ETHUSD",1764878776684,1.5798612,3121.0,3120.4,0.2]
["bitfinex","ETHUSD",1764878776903,0.4784,3120.9,3120.4,0.2]
["bitfinex","ETHUSD",1764878777103,0.4784,3120.9,3120.5,0.2]
["bitfinex","ETHUSD",1764878777330,0.4784,3120.9,3120.6,0.2]
["bitfinex","ETHUSD",1764878777636,0.4784,3120.9,3120.5,0.2]
["bitfinex","ETHUSD",1764878777637,0.4707433,3120.8,3120.5,0.2]
["bitfinex","ETHUSD",1764878778236,0.6562433,3121.2,3120.4,0.2]
["bitfinex","ETHUSD",1764878778541,0.6562433,3121.2,3120.2,0.2]
["bitfinex","ETHUSD",1764878778542,0.4707433,3121.0,3120.2,0.2]
["bitfinex","ETHUSD",1764878778714,0.4707433,3121.0,3119.9,0.519]
["bitfinex","ETHUSD",1764878778715,0.405504,3120.9,3119.9,0.519]
["bitfinex","ETHUSD",1764878778915,0.883904,3120.9,3120.1,0.2]
["bitfinex","ETHUSD",1764878779118,0.883904,3120.9,3120.0,0.2]
["bitfinex","ETHUSD",1764878779339,0.4784,3120.8,3120.0,0.2]
["bitfinex","ETHUSD",1764878779537,6.88703018,3120.8,3120.3,0.2]
["bitfinex","ETHUSD",1764878779709,0.405504,3120.7,3119.7,0.2]
["bitfinex","ETHUSD",1764878779909,0.1855,3119.8,3119.7,0.2]
["bitfinex","ETHUSD",1764878780137,0.1855,3120.0,3119.9,0.2]
["bitfinex","ETHUSD",1764878780664,0.6639,3120.0,3119.5,0.519]
["bitfinex","ETHUSD",1764878780851,0.1855,3119.8,3119.5,0.519]
["bitfinex","ETHUSD",1764878781009,0.1855,3119.8,3119.5,0.719]
["bitfinex","ETHUSD",1764878781204,0.1855,3119.8,3119.7,0.2]
["bitfinex","ETHUSD",1764878781520,0.6639,3119.8,3119.5,0.519]
["bitfinex","ETHUSD",1764878781712,0.1855,3119.8,3119.7,0.2]
["bitfinex","ETHUSD",1764878781920,0.1855,3119.8,3119.6,0.2]
["bitfinex","ETHUSD",1764878782118,0.6639,3119.8,3119.5,0.519]
["bitfinex","ETHUSD",1764878782316,0.4707433,3119.7,3119.2,0.2]
["bitfinex","ETHUSD",1764878782533,0.4707433,3119.7,3119.1,0.2]
["bitfinex","ETHUSD",1764878782534,1.70367514,3119.7,3119.1,0.2]
["bitfinex","ETHUSD",1764878782930,1.23293184,3119.7,3119.5,0.2]
["bitfinex","ETHUSD",1764878783224,0.1855,3119.8,3119.2,3.20588789]
["bitfinex","ETHUSD",1764878783556,6.5959019,3120.0,3118.8,0.519]
["bitfinex","ETHUSD",1764878783720,0.4784,3119.7,3119.2,0.2]
["bitfinex","ETHUSD",1764878783920,0.4784,3119.7,3119.3,0.2]
["bitfinex","ETHUSD",1764878784121,0.4784,3119.7,3119.2,0.2]
["bitfinex","ETHUSD",1764878784443,0.4784,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1764878784843,0.4948,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764878785274,0.9732,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764878785474,4.17873917,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764878785652,4.96422096,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764878786379,4.17873917,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764878786940,0.9732,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764878787767,4.17873917,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764878787963,4.58424317,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764878789556,5.30983728,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764878789758,0.405504,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764878789957,9.75771967,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764878790157,10.96171378,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764878790764,2.62229811,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764878791552,0.4707433,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1764878791793,0.4784,3119.8,3119.4,0.2]
["bitfinex","ETHUSD",1764878792016,0.4948,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764878792372,0.9732,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764878793112,1.378704,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764878793410,9.71811967,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1764878793584,0.900304,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764878793778,4.36879242,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764878793974,0.4784,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1764878794212,0.4784,3119.8,3119.0,0.2]
["bitfinex","ETHUSD",1764878794395,0.4784,3119.8,3119.7,0.2]
["bitfinex","ETHUSD",1764878794575,3.68376639,3119.8,3119.5,0.2]
["bitfinex","ETHUSD",1764878795115,0.1855,3120.0,3118.8,0.001]
["bitfinex","ETHUSD",1764878795278,0.1855,3120.0,3119.7,0.2]
["bitfinex","ETHUSD",1764878795920,3.86905296,3120.0,3119.7,0.2]
["bitfinex","ETHUSD",1764878796080,0.9655433,3119.8,3118.8,0.001]
["bitfinex","ETHUSD",1764878796414,0.405504,3119.7,3119.1,0.2]
["bitfinex","ETHUSD",1764878796579,0.405504,3119.7,3118.8,3.20735707]
["bitfinex","ETHUSD",1764878796580,0.883904,3119.7,3118.8,3.20735707]
["bitfinex","ETHUSD",1764878796769,0.883904,3119.7,3119.2,0.2]
["bitfinex","ETHUSD",1764878796973,0.883904,3119.7,3119.3,0.2]
["bitfinex","ETHUSD",1764878797200,0.4784,3119.7,3119.2,0.2]
["bitfinex","ETHUSD",1764878797406,0.4784,3119.7,3119.6,0.2]
["bitfinex","ETHUSD",1764878797609,0.4784,3119.7,3119.5,0.2]
["bitfinex","ETHUSD",1764878797805,0.4784,3119.7,3118.8,6.41371849]
["bitfinex","ETHUSD",1764878797806,0.4707433,3119.6,3119.4,0.2]
["bitfinex","ETHUSD",1764878797973,3.68391302,3119.7,3118.8,0.001]
["bitfinex","ETHUSD",1764878797974,0.4784,3119.7,3118.8,0.001]
["bitfinex","ETHUSD",1764878798174,0.4784,3119.7,3119.5,0.2]
["bitfinex","ETHUSD",1764878798374,0.4784,3119.7,3119.2,0.2]
["bitfinex","ETHUSD",1764878798570,3.68384175,3119.7,3119.5,0.2]
["bitfinex","ETHUSD",1764878799375,0.4784,3119.7,3119.5,0.2]
["bitfinex","ETHUSD",1764878799688,0.4784,3119.7,3119.2,3.40591788]
["bitfinex","ETHUSD",1764878799884,3.68385343,3119.7,3119.4,0.2]
["bitfinex","ETHUSD",1764878800086,3.68385343,3119.7,3119.3,0.2]
["bitfinex","ETHUSD",1764878800289,0.4784,3119.7,3119.3,0.2]
["bitfinex","ETHUSD",1764878800607,0.4784,3119.7,3118.8,0.001]
["bitfinex","ETHUSD",1764878800608,0.1855,3120.0,3119.8,0.2]
["bitfinex","ETHUSD",1764878801311,3.86912814,3120.0,3119.5,0.2]
["bitfinex","ETHUSD",1764878801482,0.4948,3119.9,3119.6,0.2]
["bitfinex","ETHUSD",1764878802011,0.4948,3119.9,3119.8,0.2]
["bitfinex","ETHUSD",1764878802187,0.4948,3119.9,3119.0,0.001]
["bitfinex","ETHUSD",1764878802188,0.4948,3119.9,3119.7,0.2]
["bitfinex","ETHUSD",1764878802518,0.4784,3119.8,3119.7,0.2]
["bitfinex","ETHUSD",1764878802698,0.1875,3120.0,3119.6,3.20550172]
["bitfinex","ETHUSD",1764878803008,0.002,3120.0,3119.9,0.2]
["bitfinex","ETHUSD",1764878804004,0.002,3120.0,3119.4,0.4707433]
["bitfinex","ETHUSD",1764878804307,0.002,3120.0,3119.9,0.2]
["bitfinex","ETHUSD",1764878804516,0.002,3120.0,3119.6,3.20549776]
["bitfinex","ETHUSD",1764878804517,0.002,3120.0,3119.2,1.24359411]
["bitfinex","ETHUSD",1764878804673,1.1278,3119.9,3119.3,0.2]
["bitfinex","ETHUSD",1764878804879,1.1278,3119.9,3119.7,0.2]
["bitfinex","ETHUSD",1764878805299,0.9375,3119.8,3119.7,0.2]
["bitfinex","ETHUSD",1764878805824,0.9375,3119.8,3119.0,0.001]
["bitfinex","ETHUSD",1764878806028,0.4817,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764878806317,6.41148938,3119.4,3119.0,0.201]
["bitfinex","ETHUSD",1764878806530,0.68822327,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1764878806682,0.68822327,3119.3,3119.1,0.2]
["bitfinex","ETHUSD",1764878807000,0.68822327,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1764878807384,0.68822327,3119.3,3119.1,0.2]
["bitfinex","ETHUSD",1764878807586,0.68822327,3119.3,3119.0,0.201]
["bitfinex","ETHUSD",1764878807810,0.9524433,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764878808312,3.89410944,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1764878808484,4.34987972,3119.3,3119.1,0.2]
["bitfinex","ETHUSD",1764878808685,3.89407972,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1764878808886,0.4558,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1764878809508,1.3579473,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764878810004,5.01980032,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764878810582,4.14355302,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764878810787,0.4817,3119.1,3119.0,0.201]
["bitfinex","ETHUSD",1764878811010,3.20595496,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1764878811200,3.66175496,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1764878811405,0.9524433,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764878811619,1.4082433,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764878811913,1.4082433,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1764878811914,0.405504,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1764878812114,6.02637284,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764878812322,1.61279811,3118.8,3117.6,0.517]
["bitfinex","ETHUSD",1764878812525,0.1903,3117.8,3117.4,0.2]
["bitfinex","ETHUSD",1764878812826,0.1903,3117.8,3117.5,0.2]
["bitfinex","ETHUSD",1764878813116,0.6461,3117.8,3117.3,0.201]
["bitfinex","ETHUSD",1764878813324,0.6461,3117.8,3117.7,0.2]
["bitfinex","ETHUSD",1764878813522,0.6461,3117.8,3117.6,0.2]
["bitfinex","ETHUSD",1764878813722,0.6461,3117.8,3117.3,3.20887572]
["bitfinex","ETHUSD",1764878813723,0.6461,3117.8,3117.7,0.2]
["bitfinex","ETHUSD",1764878814022,0.6461,3117.8,3117.6,0.2]
["bitfinex","ETHUSD",1764878814188,0.4558,3117.7,3117.3,0.201]
["bitfinex","ETHUSD",1764878814388,0.4558,3117.7,3117.5,0.2]
["bitfinex","ETHUSD",1764878814607,0.9265433,3117.7,3117.4,0.2]
["bitfinex","ETHUSD",1764878814834,0.9265433,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1764878815023,0.4817,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764878815536,0.4817,3117.4,3116.6,0.001]
["bitfinex","ETHUSD",1764878815537,0.405504,3117.0,3116.6,0.001]
["bitfinex","ETHUSD",1764878815743,1.80309811,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1764878815940,1.80309811,3116.7,3115.4,0.517]
["bitfinex","ETHUSD",1764878815941,2.86904949,3116.7,3115.6,0.2]
["bitfinex","ETHUSD",1764878816237,2.86904949,3116.7,3115.3,0.2]
["bitfinex","ETHUSD",1764878816238,0.1903,3115.5,3115.3,0.2]
["bitfinex","ETHUSD",1764878816445,0.4707433,3116.4,3115.5,3.20975619]
["bitfinex","ETHUSD",1764878816602,3.66442478,3116.6,3115.7,0.2]
["bitfinex","ETHUSD",1764878816603,0.72559411,3116.6,3115.7,0.2]
["bitfinex","ETHUSD",1764878816933,0.72559411,3116.6,3116.1,0.2]
["bitfinex","ETHUSD",1764878817139,1.18139411,3116.6,3116.2,0.2]
["bitfinex","ETHUSD",1764878817313,0.4707433,3116.4,3116.0,0.2]
["bitfinex","ETHUSD",1764878817512,0.4707433,3116.4,3115.5,3.20975619]
["bitfinex","ETHUSD",1764878817839,0.405504,3116.3,3115.4,0.717]
["bitfinex","ETHUSD",1764878818048,0.405504,3116.3,3115.7,0.2]
["bitfinex","ETHUSD",1764878818049,3.20903664,3116.2,3115.7,0.2]
["bitfinex","ETHUSD",1764878818344,3.20903664,3116.2,3115.1,3.21008815]
["bitfinex","ETHUSD",1764878818345,0.1903,3115.5,3115.0,0.001]
["bitfinex","ETHUSD",1764878818503,0.4707433,3116.0,3115.4,0.2]
["bitfinex","ETHUSD",1764878818504,0.517,3116.0,3115.4,0.2]
["bitfinex","ETHUSD",1764878818700,0.517,3116.0,3115.2,3.21006676]
["bitfinex","ETHUSD",1764878818900,0.517,3116.0,3115.1,3.21013609]
["bitfinex","ETHUSD",1764878819140,0.9728,3116.0,3115.4,0.2]
["bitfinex","ETHUSD",1764878819303,0.4707433,3115.7,3115.4,0.2]
["bitfinex","ETHUSD",1764878819500,0.4707433,3115.7,3115.5,0.2]
["bitfinex","ETHUSD",1764878819831,0.4707433,3115.7,3115.2,0.2]
["bitfinex","ETHUSD",1764878820034,0.4558,3115.9,3115.1,0.2]
["bitfinex","ETHUSD",1764878820035,0.9265433,3115.9,3115.1,0.2]
["bitfinex","ETHUSD",1764878820236,6.41889722,3115.8,3115.1,0.2]
["bitfinex","ETHUSD",1764878820437,4.07685734,3115.8,3115.5,0.2]
["bitfinex","ETHUSD",1764878820624,7.28630595,3115.8,3115.2,0.2]
["bitfinex","ETHUSD",1764878820821,0.4558,3115.7,3115.4,0.2]
["bitfinex","ETHUSD",1764878821135,0.4558,3115.7,3115.3,0.2]
["bitfinex","ETHUSD",1764878821302,4.07685734,3115.8,3115.2,0.2]
["bitfinex","ETHUSD",1764878821501,4.07685734,3115.8,3115.0,0.001]
["bitfinex","ETHUSD",1764878821502,7.28630595,3115.8,3115.0,0.001]
["bitfinex","ETHUSD",1764878821703,0.4707433,3115.5,3115.0,0.001]
["bitfinex","ETHUSD",1764878821942,0.9524433,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1764878822176,0.9524433,3115.1,3114.9,0.001]
["bitfinex","ETHUSD",1764878822177,4.34137098,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1764878822375,5.27887098,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1764878822558,7.08521746,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1764878822953,7.60221746,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1764878823463,7.70221746,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1764878823866,7.60221746,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1764878824482,7.60221746,3115.0,3114.7,0.001]
["bitfinex","ETHUSD",1764878824483,0.505504,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1764878824689,1.177504,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1764878824980,1.6448,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1764878825187,1.6448,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1764878825344,1.6448,3114.8,3112.8,0.4707433]
["bitfinex","ETHUSD",1764878825345,0.4817,3114.4,3113.2,3.21207728]
["bitfinex","ETHUSD",1764878825546,0.4817,3114.4,3113.5,0.2]
["bitfinex","ETHUSD",1764878825547,0.923504,3114.3,3113.5,0.2]
["bitfinex","ETHUSD",1764878825755,0.923504,3114.3,3113.7,0.2]
["bitfinex","ETHUSD",1764878826276,0.923504,3114.3,3112.8,0.4707433]
["bitfinex","ETHUSD",1764878826277,0.1903,3113.8,3112.8,0.4707433]
["bitfinex","ETHUSD",1764878826501,0.1903,3113.8,3112.9,0.2]
["bitfinex","ETHUSD",1764878826658,0.4707433,3113.7,3113.3,0.2]
["bitfinex","ETHUSD",1764878827190,0.4707433,3113.7,3112.8,0.4707433]
["bitfinex","ETHUSD",1764878827398,0.405504,3113.5,3112.8,0.2]
["bitfinex","ETHUSD",1764878827556,0.4558,3113.6,3112.8,3.21254176]
["bitfinex","ETHUSD",1764878827762,0.1903,3113.8,3113.5,0.2]
["bitfinex","ETHUSD",1764878828291,0.1903,3113.8,3112.8,3.21254176]
["bitfinex","ETHUSD",1764878828292,0.4817,3113.6,3112.9,3.21241859]
["bitfinex","ETHUSD",1764878828492,0.4817,3113.6,3112.3,3.73097493]
["bitfinex","ETHUSD",1764878828493,0.4817,3113.6,3112.8,0.2]
["bitfinex","ETHUSD",1764878828694,0.405504,3113.5,3112.6,0.2]
["bitfinex","ETHUSD",1764878828998,1.73965834,3113.6,3112.7,0.2]
["bitfinex","ETHUSD",1764878829199,0.405504,3113.2,3111.4,0.63807454]
["bitfinex","ETHUSD",1764878829529,0.405504,3113.2,3110.3,0.96462867]
["bitfinex","ETHUSD",1764878829530,0.4817,3111.5,3110.3,0.96462867]
["bitfinex","ETHUSD",1764878829667,1.24359411,3111.4,3110.2,0.2]
["bitfinex","ETHUSD",1764878829870,0.405504,3111.2,3109.4,3.21600682]
["bitfinex","ETHUSD",1764878830174,0.405504,3111.2,3109.3,1.24459411]
["bitfinex","ETHUSD",1764878830175,0.405504,3110.9,3109.3,1.24459411]
["bitfinex","ETHUSD",1764878830374,0.9930287,3111.3,3110.2,3.21520337]
["bitfinex","ETHUSD",1764878830561,0.72559411,3111.5,3110.2,6.43043068]
["bitfinex","ETHUSD",1764878830892,0.861304,3111.9,3110.2,6.43043068]
["bitfinex","ETHUSD",1764878830893,0.4558,3112.8,3111.9,0.2]
["bitfinex","ETHUSD",1764878831080,0.4558,3112.8,3111.4,0.2]
["bitfinex","ETHUSD",1764878831081,0.6461,3112.3,3111.4,0.2]
["bitfinex","ETHUSD",1764878831256,12.44591109,3112.3,3110.2,16.07611261]
["bitfinex","ETHUSD",1764878831457,0.52,3112.2,3111.5,0.2]
["bitfinex","ETHUSD",1764878831689,0.405504,3112.0,3110.3,6.43024788]
["bitfinex","ETHUSD",1764878831988,1.13109811,3111.6,3110.0,0.2]
["bitfinex","ETHUSD",1764878832194,0.405504,3111.0,3109.9,3.21550127]
["bitfinex","ETHUSD",1764878832487,0.4707433,3110.4,3110.1,0.2]
["bitfinex","ETHUSD",1764878832987,0.9656433,3110.4,3109.5,3.93594746]
["bitfinex","ETHUSD",1764878833188,0.9656433,3110.4,3109.2,0.2]
["bitfinex","ETHUSD",1764878833409,0.900404,3110.4,3109.5,3.21592998]
["bitfinex","ETHUSD",1764878833705,0.4707433,3110.8,3109.9,0.2]
["bitfinex","ETHUSD",1764878833905,0.9917433,3110.8,3109.5,6.43188109]
["bitfinex","ETHUSD",1764878834106,0.9917433,3110.8,3108.9,0.521]
["bitfinex","ETHUSD",1764878834107,0.405504,3110.6,3108.9,0.521]
["bitfinex","ETHUSD",1764878834306,0.405504,3110.4,3109.7,0.2]
["bitfinex","ETHUSD",1764878834515,0.405504,3110.4,3109.8,0.2]
["bitfinex","ETHUSD",1764878834708,1.15427714,3110.3,3109.1,0.72559411]
["bitfinex","ETHUSD",1764878835009,0.4949,3110.4,3109.1,0.72559411]
["bitfinex","ETHUSD",1764878835010,0.4707433,3110.4,3110.1,0.2]
["bitfinex","ETHUSD",1764878835176,0.405504,3110.3,3108.5,0.16731138]
["bitfinex","ETHUSD",1764878835378,0.405504,3110.3,3107.8,0.40559577]
["bitfinex","ETHUSD",1764878835379,0.405504,3109.5,3107.8,3.21765935]
["bitfinex","ETHUSD",1764878835697,0.405504,3109.5,3108.0,0.2]
["bitfinex","ETHUSD",1764878835698,1.13109811,3109.3,3108.0,0.2]
["bitfinex","ETHUSD",1764878835898,19.75874864,3110.8,3108.7,0.2]
["bitfinex","ETHUSD",1764878835899,9.64391209,3110.8,3108.7,0.2]
["bitfinex","ETHUSD",1764878836098,1.22049411,3110.7,3109.5,0.2]
["bitfinex","ETHUSD",1764878836302,0.72559411,3110.5,3109.5,0.2]
["bitfinex","ETHUSD",1764878836503,0.72559411,3110.5,3110.0,0.2]
["bitfinex","ETHUSD",1764878836689,0.4949,3110.4,3109.6,3.24800375]
["bitfinex","ETHUSD",1764878836889,0.405504,3110.5,3109.5,3.21592947]
["bitfinex","ETHUSD",1764878837082,0.405504,3110.5,3109.6,0.2]
["bitfinex","ETHUSD",1764878837414,0.405504,3110.5,3109.6,3.21580384]
["bitfinex","ETHUSD",1764878837614,0.900404,3110.5,3109.5,3.41594393]
["bitfinex","ETHUSD",1764878837915,0.4707433,3110.3,3109.5,0.2]
["bitfinex","ETHUSD",1764878838114,0.4707433,3109.9,3108.9,0.522]
["bitfinex","ETHUSD",1764878838279,0.4707433,3109.5,3108.9,0.522]
["bitfinex","ETHUSD",1764878838703,0.405504,3109.7,3109.1,0.2]
["bitfinex","ETHUSD",1764878838884,0.405504,3109.7,3108.3,3.74009639]
["bitfinex","ETHUSD",1764878838885,0.4707433,3109.3,3109.0,0.001]
["bitfinex","ETHUSD",1764878839585,0.4949,3109.6,3109.2,0.2]
["bitfinex","ETHUSD",1764878839586,0.4707433,3109.6,3109.2,0.2]
["bitfinex","ETHUSD",1764878839785,0.4707433,3109.6,3109.0,3.21746214]
["bitfinex","ETHUSD",1764878840101,0.4707433,3109.6,3109.0,0.001]
["bitfinex","ETHUSD",1764878840318,3.68659803,3109.6,3109.0,0.001]
["bitfinex","ETHUSD",1764878840506,0.4707433,3110.1,3109.7,0.2]
["bitfinex","ETHUSD",1764878840695,0.4707433,3110.1,3109.3,3.21612307]
["bitfinex","ETHUSD",1764878840696,0.4707433,3110.1,3109.3,3.41614292]
["bitfinex","ETHUSD",1764878840902,0.4707433,3110.1,3109.6,0.2]
["bitfinex","ETHUSD",1764878841107,0.4707433,3110.1,3109.0,0.523]
["bitfinex","ETHUSD",1764878841108,0.4707433,3109.7,3109.0,0.523]
["bitfinex","ETHUSD",1764878841626,0.1859,3109.9,3109.0,0.523]
["bitfinex","ETHUSD",1764878841799,0.1859,3109.9,3109.2,0.2]
["bitfinex","ETHUSD",1764878842017,0.1859,3109.9,3109.2,3.41621194]
["bitfinex","ETHUSD",1764878842206,3.34187118,3109.9,3109.1,3.21632676]
["bitfinex","ETHUSD",1764878842412,6.55746936,3109.9,3109.2,0.2]
["bitfinex","ETHUSD",1764878842622,0.4707433,3109.5,3109.2,0.2]
["bitfinex","ETHUSD",1764878842936,4.0941628,3109.9,3109.5,0.2]
["bitfinex","ETHUSD",1764878843109,0.4707433,3109.7,3109.5,0.2]
["bitfinex","ETHUSD",1764878843617,1.13109811,3110.3,3109.0,3.73946056]
["bitfinex","ETHUSD",1764878843618,0.1859,3110.2,3109.8,0.2]
["bitfinex","ETHUSD",1764878843818,0.4707433,3110.1,3109.8,0.2]
["bitfinex","ETHUSD",1764878844215,3.21543408,3110.0,3109.7,0.2]
["bitfinex","ETHUSD",1764878844552,3.21502057,3110.4,3109.1,6.4363063]
["bitfinex","ETHUSD",1764878844722,0.4707433,3110.1,3109.7,0.2]
["bitfinex","ETHUSD",1764878845248,0.72559411,3110.4,3110.0,0.2]
["bitfinex","ETHUSD",1764878845533,0.4707433,3110.2,3110.0,0.2]
["bitfinex","ETHUSD",1764878845895,0.405504,3110.1,3109.3,0.2]
["bitfinex","ETHUSD",1764878846123,0.4707433,3109.7,3109.0,0.001]
["bitfinex","ETHUSD",1764878846337,3.40203135,3109.4,3109.1,0.2]
["bitfinex","ETHUSD",1764878846503,0.4707433,3109.2,3109.0,0.001]
["bitfinex","ETHUSD",1764878846911,0.9656433,3109.2,3109.0,0.001]
["bitfinex","ETHUSD",1764878847411,0.900404,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1764878847696,1.72599811,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1764878848094,1.62599811,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1764878848297,5.9730064,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1764878848704,6.4960064,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1764878849000,4.43685897,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1764878849201,7.2787257,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1764878849401,8.25364652,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1764878851044,1.21483922,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1764878851206,5.58347876,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1764878851530,4.43120408,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1764878851946,1.21483922,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1764878852107,5.40050408,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1764878852306,6.55277876,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1764878852503,6.95828276,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1764878853234,5.80600808,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1764878853436,15.11829507,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1764878853746,0.405504,3108.8,3108.7,0.001]
["bitfinex","ETHUSD",1764878854046,0.405504,3108.8,3108.4,0.001]
["bitfinex","ETHUSD",1764878854047,0.1,3108.3,3106.9,3.41857909]
["bitfinex","ETHUSD",1764878854261,0.1,3108.3,3106.5,0.523]
["bitfinex","ETHUSD",1764878854262,0.4707433,3107.6,3107.0,0.2]
["bitfinex","ETHUSD",1764878854408,0.69183922,3107.5,3107.1,0.0056]
["bitfinex","ETHUSD",1764878854609,5.09433164,3108.1,3107.0,6.43707705]
["bitfinex","ETHUSD",1764878854610,3.21753372,3108.0,3107.0,6.43707705]
["bitfinex","ETHUSD",1764878854830,0.69071212,3107.9,3107.2,0.1994]
["bitfinex","ETHUSD",1764878855114,0.69071212,3107.8,3107.1,0.0056]
["bitfinex","ETHUSD",1764878855314,1.38644891,3108.2,3107.5,0.1994]
["bitfinex","ETHUSD",1764878855516,0.69031267,3108.1,3107.9,0.1994]
["bitfinex","ETHUSD",1764878855859,1.38644891,3108.4,3107.9,0.1994]
["bitfinex","ETHUSD",1764878855860,0.69031267,3108.0,3107.9,0.1994]
["bitfinex","ETHUSD",1764878856063,0.4707433,3108.3,3107.2,0.0056]
["bitfinex","ETHUSD",1764878856260,0.69014675,3108.2,3107.3,6.43645608]
["bitfinex","ETHUSD",1764878856420,0.91149411,3108.8,3108.2,0.1994]
["bitfinex","ETHUSD",1764878856421,0.86344891,3108.7,3108.2,0.1994]
["bitfinex","ETHUSD",1764878856756,0.86344891,3109.1,3107.9,0.001]
["bitfinex","ETHUSD",1764878857068,1.31845116,3109.4,3108.8,0.1994]
["bitfinex","ETHUSD",1764878857069,0.86344891,3109.4,3108.8,0.1994]
["bitfinex","ETHUSD",1764878857373,1.33419221,3109.2,3108.2,0.1994]
["bitfinex","ETHUSD",1764878857572,0.86344891,3109.0,3107.9,0.001]
["bitfinex","ETHUSD",1764878857736,0.86344891,3109.0,3108.0,0.1994]
["bitfinex","ETHUSD",1764878857737,0.69006105,3108.9,3108.0,0.1994]
["bitfinex","ETHUSD",1764878857922,0.69006105,3108.8,3107.9,0.0066]
["bitfinex","ETHUSD",1764878858128,0.69006105,3108.7,3108.4,0.1994]
["bitfinex","ETHUSD",1764878858427,0.69018729,3108.6,3108.4,0.1994]
["bitfinex","ETHUSD",1764878858626,4.80545229,3109.1,3108.5,0.1994]
["bitfinex","ETHUSD",1764878858848,1.55364171,3109.0,3108.5,0.1994]
["bitfinex","ETHUSD",1764878859049,0.4707433,3108.8,3108.6,0.1994]
["bitfinex","ETHUSD",1764878859248,0.6901928,3108.7,3108.2,3.21723483]
["bitfinex","ETHUSD",1764878859448,0.6901928,3108.7,3108.0,3.21748705]
["bitfinex","ETHUSD",1764878859449,0.6901928,3108.6,3108.5,0.1994]
["bitfinex","ETHUSD",1764878859634,0.6901928,3108.6,3107.9,0.001]
["bitfinex","ETHUSD",1764878859861,5.09326859,3109.1,3107.9,0.001]
["bitfinex","ETHUSD",1764878859862,0.86344891,3109.2,3109.0,0.1994]
["bitfinex","ETHUSD",1764878860156,0.1859,3108.9,3108.4,3.21707889]
["bitfinex","ETHUSD",1764878860350,0.69020032,3108.8,3108.7,0.1994]
["bitfinex","ETHUSD",1764878861026,0.69020032,3108.8,3108.7,3.21677871]
["bitfinex","ETHUSD",1764878861368,0.86344891,3109.5,3109.4,0.1994]
["bitfinex","ETHUSD",1764878861531,1.55376761,3109.5,3109.4,0.1994]
["bitfinex","ETHUSD",1764878861732,1.55376761,3109.5,3109.2,0.19977]
["bitfinex","ETHUSD",1764878861940,0.6903187,3109.4,3108.7,6.43355742]
["bitfinex","ETHUSD",1764878862139,0.86344891,3109.5,3109.4,0.19977]
["bitfinex","ETHUSD",1764878862364,1.55383508,3109.5,3109.2,0.19977]
["bitfinex","ETHUSD",1764878862545,0.69038617,3109.4,3109.2,0.19977]
["bitfinex","ETHUSD",1764878862750,0.69038617,3109.3,3109.2,0.19977]
["bitfinex","ETHUSD",1764878863057,0.69038617,3109.3,3108.9,0.19977]
["bitfinex","ETHUSD",1764878863362,1.15126521,3109.7,3108.9,0.19977]
["bitfinex","ETHUSD",1764878863363,0.86344891,3109.9,3109.8,0.19977]
["bitfinex","ETHUSD",1764878863569,0.86344891,3109.9,3109.3,0.19977]
["bitfinex","ETHUSD",1764878863570,7.121437,3109.9,3109.3,0.19977]
["bitfinex","ETHUSD",1764878863777,0.405504,3109.3,3108.8,0.19977]
["bitfinex","ETHUSD",1764878864075,0.69032456,3109.2,3108.9,0.19977]
["bitfinex","ETHUSD",1764878864268,0.86344891,3109.5,3108.8,0.19977]
["bitfinex","ETHUSD",1764878864437,4.37739265,3109.4,3108.8,0.19977]
["bitfinex","ETHUSD",1764878864633,0.69049654,3109.3,3109.2,0.19977]
["bitfinex","ETHUSD",1764878865972,0.69049654,3109.3,3109.1,0.19977]
["bitfinex","ETHUSD",1764878866181,0.69045961,3109.2,3108.7,0.523]
["bitfinex","ETHUSD",1764878866380,0.69045961,3109.2,3108.2,0.19977]
["bitfinex","ETHUSD",1764878866381,0.192,3108.8,3108.2,0.19977]
["bitfinex","ETHUSD",1764878866671,3.9074574,3108.7,3108.4,0.19977]
["bitfinex","ETHUSD",1764878866873,3.21677871,3108.7,3108.4,0.19977]
["bitfinex","ETHUSD",1764878867373,0.192,3108.8,3108.6,0.19977]
["bitfinex","ETHUSD",1764878867676,0.192,3108.8,3108.2,6.43457453]
["bitfinex","ETHUSD",1764878867845,0.192,3108.8,3108.7,0.19977]
["bitfinex","ETHUSD",1764878868041,0.192,3108.8,3108.5,0.19977]
["bitfinex","ETHUSD",1764878868042,0.69087302,3108.8,3108.5,0.19977]
["bitfinex","ETHUSD",1764878868262,1.33419221,3109.1,3108.9,0.19977]
["bitfinex","ETHUSD",1764878868441,0.69103003,3109.0,3108.0,0.4707433]
["bitfinex","ETHUSD",1764878868646,0.69103003,3108.9,3108.6,3.21686288]
["bitfinex","ETHUSD",1764878868860,0.69103003,3108.8,3108.1,0.4707433]
["bitfinex","ETHUSD",1764878869047,1.15126521,3109.3,3108.1,0.4707433]
["bitfinex","ETHUSD",1764878869048,3.21628034,3109.2,3108.6,0.19977]
["bitfinex","ETHUSD",1764878869362,0.69101176,3109.1,3108.9,0.19977]
["bitfinex","ETHUSD",1764878869560,0.69101176,3109.0,3108.9,0.19977]
["bitfinex","ETHUSD",1764878869975,0.69101176,3109.0,3108.7,0.19977]
["bitfinex","ETHUSD",1764878870170,4.07959245,3109.4,3108.7,0.19977]
["bitfinex","ETHUSD",1764878870475,0.6909995,3109.3,3109.0,0.19977]
["bitfinex","ETHUSD",1764878870642,0.6909995,3109.2,3109.0,0.19977]
["bitfinex","ETHUSD",1764878870840,0.6909995,3109.1,3109.0,0.19977]
["bitfinex","ETHUSD",1764878871879,0.6909995,3109.1,3108.9,0.19977]
["bitfinex","ETHUSD",1764878872045,0.6909995,3109.0,3108.9,0.19977]
["bitfinex","ETHUSD",1764878872772,0.6909995,3109.0,3108.8,3.21667011]
["bitfinex","ETHUSD",1764878872981,0.86344891,3109.7,3109.1,0.19977]
["bitfinex","ETHUSD",1764878873279,0.69106963,3109.6,3109.5,0.19977]
["bitfinex","ETHUSD",1764878873482,0.69106963,3109.6,3109.0,0.523]
["bitfinex","ETHUSD",1764878873483,0.69106963,3109.6,3109.4,0.19977]
["bitfinex","ETHUSD",1764878873650,0.69106963,3109.5,3109.2,0.19977]
["bitfinex","ETHUSD",1764878873850,0.69106963,3109.4,3109.2,0.19977]
["bitfinex","ETHUSD",1764878874050,0.86344891,3109.9,3109.6,0.19977]
["bitfinex","ETHUSD",1764878874247,0.69118787,3109.8,3109.1,0.4707433]
["bitfinex","ETHUSD",1764878874476,0.69117595,3109.7,3109.5,0.19977]
["bitfinex","ETHUSD",1764878874782,0.69117595,3109.6,3109.5,3.41572111]
["bitfinex","ETHUSD",1764878875159,0.1859,3110.0,3109.7,0.19977]
["bitfinex","ETHUSD",1764878875384,0.69132537,3109.9,3109.5,3.41572111]
["bitfinex","ETHUSD",1764878875683,0.69130255,3109.8,3109.5,3.41572111]
["bitfinex","ETHUSD",1764878875869,0.1859,3110.0,3109.8,0.19977]
["bitfinex","ETHUSD",1764878876065,0.69130325,3109.9,3109.8,0.19977]
["bitfinex","ETHUSD",1764878876441,0.69130325,3109.9,3109.5,3.21595111]
["bitfinex","ETHUSD",1764878876642,3.21741483,3110.1,3109.8,0.19977]
["bitfinex","ETHUSD",1764878876883,0.6932624,3110.0,3109.8,0.19977]
["bitfinex","ETHUSD",1764878877049,0.002,3110.0,3109.8,0.19977]
["bitfinex","ETHUSD",1764878877379,0.002,3110.0,3109.9,0.19977]
["bitfinex","ETHUSD",1764878877890,3.21744665,3110.0,3109.5,3.21591234]
["bitfinex","ETHUSD",1764878878056,3.21744665,3110.0,3109.7,0.19977]
["bitfinex","ETHUSD",1764878878404,0.6627433,3109.9,3109.7,0.19977]
["bitfinex","ETHUSD",1764878878616,0.468,3109.8,3109.0,0.524]
["bitfinex","ETHUSD",1764878878762,0.468,3109.8,3109.0,0.001]
["bitfinex","ETHUSD",1764878878763,0.9387433,3109.5,3109.0,0.001]
["bitfinex","ETHUSD",1764878878962,3.21605454,3109.4,3109.1,0.19977]
["bitfinex","ETHUSD",1764878879261,0.455,3109.4,3109.2,0.19977]
["bitfinex","ETHUSD",1764878879483,0.455,3109.4,3109.0,0.001]
["bitfinex","ETHUSD",1764878879484,0.4707433,3109.5,3109.3,0.19977]
["bitfinex","ETHUSD",1764878879800,0.4707433,3112.4,3109.6,0.19977]
["bitfinex","ETHUSD",1764878879801,0.929504,3110.1,3109.6,0.19977]
["bitfinex","ETHUSD",1764878880003,0.192,3109.9,3109.7,0.19977]
["bitfinex","ETHUSD",1764878880497,0.6627433,3109.9,3109.6,0.19977]
["bitfinex","ETHUSD",1764878880707,0.9387433,3109.7,3109.0,0.001]
["bitfinex","ETHUSD",1764878880996,0.873504,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1764878881195,1.850504,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1764878881400,1.445,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1764878881600,5.9840373,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1764878881894,0.405504,3107.9,3106.1,3.3944099]
["bitfinex","ETHUSD",1764878882061,0.405504,3107.4,3106.1,0.17498321]
["bitfinex","ETHUSD",1764878882262,0.522,3107.7,3107.1,0.19977]
["bitfinex","ETHUSD",1764878882472,0.522,3108.0,3107.8,0.19977]
["bitfinex","ETHUSD",1764878882676,0.522,3108.0,3107.7,0.19977]
["bitfinex","ETHUSD",1764878882872,0.597504,3108.4,3106.8,0.0076]
["bitfinex","ETHUSD",1764878883097,0.192,3108.4,3107.2,9.65499483]
["bitfinex","ETHUSD",1764878883286,0.4707433,3108.3,3107.2,9.65499483]
["bitfinex","ETHUSD",1764878883492,0.192,3108.4,3108.2,0.19977]
["bitfinex","ETHUSD",1764878883864,0.192,3108.9,3108.3,0.5306]
["bitfinex","ETHUSD",1764878884087,0.455,3109.1,3108.3,0.5306]
["bitfinex","ETHUSD",1764878884088,0.6627433,3109.9,3109.1,0.19977]
["bitfinex","ETHUSD",1764878884262,0.468,3109.2,3108.5,0.19977]
["bitfinex","ETHUSD",1764878884466,0.4707433,3109.5,3108.9,0.19977]
["bitfinex","ETHUSD",1764878884700,0.405504,3109.4,3108.4,0.523]
["bitfinex","ETHUSD",1764878884866,0.4707433,3109.1,3108.6,0.19977]
["bitfinex","ETHUSD",1764878885068,0.4707433,3109.1,3108.9,0.19977]
["bitfinex","ETHUSD",1764878885599,3.21618315,3109.3,3108.7,0.19977]
["bitfinex","ETHUSD",1764878885600,0.4707433,3109.0,3108.7,0.19977]
["bitfinex","ETHUSD",1764878885798,6.4323663,3109.3,3107.6,0.0076]
["bitfinex","ETHUSD",1764878885799,0.192,3108.6,3107.6,0.0076]
["bitfinex","ETHUSD",1764878885964,0.66,3108.8,3107.7,0.523]
["bitfinex","ETHUSD",1764878886170,0.647,3108.8,3108.1,0.19977]
["bitfinex","ETHUSD",1764878886386,0.647,3108.8,3108.0,3.21746022]
["bitfinex","ETHUSD",1764878886797,0.647,3108.8,3108.1,0.19977]
["bitfinex","ETHUSD",1764878887004,0.647,3108.8,3107.7,0.523]
["bitfinex","ETHUSD",1764878887005,0.647,3108.8,3108.2,0.19977]
["bitfinex","ETHUSD",1764878887207,3.8636954,3108.8,3108.4,0.19977]
["bitfinex","ETHUSD",1764878887368,0.4707433,3108.6,3108.1,0.19977]
["bitfinex","ETHUSD",1764878887684,0.4707433,3108.6,3108.0,3.21747229]
["bitfinex","ETHUSD",1764878887888,0.4707433,3108.6,3108.3,0.19977]
["bitfinex","ETHUSD",1764878888079,0.4707433,3108.6,3108.4,0.19977]
["bitfinex","ETHUSD",1764878888276,0.192,3108.8,3108.2,3.41703156]
["bitfinex","ETHUSD",1764878888601,0.192,3108.8,3107.7,0.5306]
["bitfinex","ETHUSD",1764878888602,0.4707433,3108.7,3108.4,0.19977]
["bitfinex","ETHUSD",1764878888805,0.9257433,3108.7,3108.4,0.19977]
["bitfinex","ETHUSD",1764878889123,0.468,3108.5,3107.9,3.21758282]
["bitfinex","ETHUSD",1764878889275,0.468,3108.5,3107.5,0.19977]
["bitfinex","ETHUSD",1764878889276,0.468,3108.2,3107.5,0.19977]
["bitfinex","ETHUSD",1764878889471,0.455,3108.4,3108.1,0.19977]
["bitfinex","ETHUSD",1764878889801,0.4707433,3108.3,3107.8,0.19977]
["bitfinex","ETHUSD",1764878889963,0.4707433,3108.3,3107.2,0.5306]
["bitfinex","ETHUSD",1764878889964,0.83794336,3108.3,3107.7,0.19977]
["bitfinex","ETHUSD",1764878890170,1.29294336,3108.3,3107.6,0.19977]
["bitfinex","ETHUSD",1764878890463,0.36720006,3108.3,3107.6,0.19977]
["bitfinex","ETHUSD",1764878890667,0.523,3108.5,3107.9,0.19977]
["bitfinex","ETHUSD",1764878890862,0.523,3108.5,3107.5,6.43603223]
["bitfinex","ETHUSD",1764878891074,0.523,3108.5,3108.2,0.19977]
["bitfinex","ETHUSD",1764878891277,0.523,3108.5,3108.0,0.19977]
["bitfinex","ETHUSD",1764878891572,3.21693902,3108.6,3108.2,0.19977]
["bitfinex","ETHUSD",1764878891767,3.21693902,3108.6,3107.8,3.21766266]
["bitfinex","ETHUSD",1764878891998,0.4707433,3108.4,3108.1,0.19977]
["bitfinex","ETHUSD",1764878892365,0.468,3108.2,3107.7,0.19977]
["bitfinex","ETHUSD",1764878892570,0.468,3108.2,3107.3,3.21813434]
["bitfinex","ETHUSD",1764878892571,0.4707433,3108.0,3107.3,0.19977]
["bitfinex","ETHUSD",1764878892874,0.4656,3108.1,3107.2,3.74132425]
["bitfinex","ETHUSD",1764878893092,3.21760674,3107.9,3107.5,0.19977]
["bitfinex","ETHUSD",1764878893494,0.4707433,3108.0,3107.2,3.74132425]
["bitfinex","ETHUSD",1764878893495,0.4656,3107.8,3107.4,0.19977]
["bitfinex","ETHUSD",1764878893801,0.4656,3107.8,3107.2,0.72277]
["bitfinex","ETHUSD",1764878894003,0.4707433,3107.6,3106.9,3.41835739]
["bitfinex","ETHUSD",1764878894208,0.4707433,3107.6,3107.2,0.19977]
["bitfinex","ETHUSD",1764878894408,0.4707433,3107.6,3106.3,0.19977]
["bitfinex","ETHUSD",1764878894409,8.39105212,3107.3,3106.3,0.19977]
["bitfinex","ETHUSD",1764878894613,0.4756,3107.1,3106.6,0.19977]
["bitfinex","ETHUSD",1764878894775,0.4756,3107.1,3106.7,0.19977]
["bitfinex","ETHUSD",1764878895280,0.4756,3107.1,3106.8,0.19977]
["bitfinex","ETHUSD",1764878895281,0.9412,3107.1,3106.8,0.19977]
["bitfinex","ETHUSD",1764878895673,0.9412,3107.1,3106.8,0.20077]
["bitfinex","ETHUSD",1764878896592,3.21802091,3107.5,3106.8,0.001]
["bitfinex","ETHUSD",1764878896774,3.21802091,3107.5,3107.3,0.19977]
["bitfinex","ETHUSD",1764878896775,0.522,3107.5,3107.3,0.19977]
["bitfinex","ETHUSD",1764878897109,0.4707433,3107.6,3106.8,0.001]
["bitfinex","ETHUSD",1764878897110,0.4707433,3107.6,3107.1,0.19977]
["bitfinex","ETHUSD",1764878897319,0.90566409,3107.5,3106.8,0.001]
["bitfinex","ETHUSD",1764878897616,0.522,3107.6,3107.2,0.19977]
["bitfinex","ETHUSD",1764878898018,0.9876,3107.6,3107.2,0.19977]
["bitfinex","ETHUSD",1764878898417,0.4656,3107.6,3107.2,0.19977]
["bitfinex","ETHUSD",1764878898720,0.19,3107.9,3107.2,0.19977]
["bitfinex","ETHUSD",1764878898930,0.19,3107.9,3107.5,0.19977]
["bitfinex","ETHUSD",1764878899334,0.4707433,3108.4,3107.6,0.23194917]
["bitfinex","ETHUSD",1764878899497,0.4707433,3108.0,3107.8,0.19977]
["bitfinex","ETHUSD",1764878899695,0.4707433,3107.9,3107.6,0.19977]
["bitfinex","ETHUSD",1764878899895,0.522,3108.1,3107.5,0.19977]
["bitfinex","ETHUSD",1764878900095,0.19,3107.9,3107.3,0.522]
["bitfinex","ETHUSD",1764878900300,0.6607433,3107.9,3107.5,0.19977]
["bitfinex","ETHUSD",1764878900525,0.6607433,3107.9,3107.6,0.19977]
["bitfinex","ETHUSD",1764878900689,0.522,3108.1,3107.8,0.19977]
["bitfinex","ETHUSD",1764878901017,0.9876,3108.1,3107.4,0.19977]
["bitfinex","ETHUSD",1764878901319,0.9876,3108.1,3107.7,0.19977]
["bitfinex","ETHUSD",1764878901522,0.4707433,3107.9,3107.4,0.19977]
["bitfinex","ETHUSD",1764878901723,0.4707433,3107.9,3107.0,0.19977]
["bitfinex","ETHUSD",1764878901724,0.19,3107.4,3107.0,0.19977]
["bitfinex","ETHUSD",1764878902021,0.522,3107.7,3106.8,0.001]
["bitfinex","ETHUSD",1764878902221,0.4707433,3107.4,3107.3,0.19977]
["bitfinex","ETHUSD",1764878902426,0.522,3107.6,3107.2,0.19977]
["bitfinex","ETHUSD",1764878902727,0.522,3107.6,3106.8,0.001]
["bitfinex","ETHUSD",1764878902938,0.522,3107.6,3107.2,0.19977]
["bitfinex","ETHUSD",1764878903233,0.4707433,3107.5,3107.1,0.19977]
["bitfinex","ETHUSD",1764878903394,3.68881784,3107.5,3107.0,0.19977]
["bitfinex","ETHUSD",1764878903593,4.15441784,3107.5,3106.8,0.001]
["bitfinex","ETHUSD",1764878903891,0.4756,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1764878904332,0.9412,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1764878905029,0.522,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1764878905702,1.4632,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1764878905900,1.9339433,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1764878906096,5.15258567,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1764878906394,1.4119433,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1764878906594,0.4656,3107.3,3107.1,0.19977]
["bitfinex","ETHUSD",1764878906814,0.9363433,3107.5,3106.8,0.001]
["bitfinex","ETHUSD",1764878907035,0.9876,3107.5,3107.2,0.19977]
["bitfinex","ETHUSD",1764878907210,0.4707433,3107.4,3106.8,0.001]
["bitfinex","ETHUSD",1764878907503,1.4039838,3107.4,3106.8,0.001]
["bitfinex","ETHUSD",1764878907708,1.4287521,3108.6,3107.3,0.0076]
["bitfinex","ETHUSD",1764878908012,0.002,3108.8,3107.4,0.5372]
["bitfinex","ETHUSD",1764878908214,0.002,3108.8,3108.6,0.19977]
["bitfinex","ETHUSD",1764878908416,0.002,3108.8,3108.5,0.19977]
["bitfinex","ETHUSD",1764878908721,0.002,3108.8,3108.7,0.20737]
["bitfinex","ETHUSD",1764878909653,0.002,3108.8,3108.7,3.42414871]
["bitfinex","ETHUSD",1764878909940,0.002,3108.8,3108.7,3.43174871]
["bitfinex","ETHUSD",1764878911033,0.002,3108.8,3108.7,3.42414871]
["bitfinex","ETHUSD",1764878911547,0.002,3108.8,3108.7,3.43174871]
["bitfinex","ETHUSD",1764878912115,0.002,3108.8,3108.7,0.19977]
["bitfinex","ETHUSD",1764878912316,0.002,3108.8,3108.5,3.41668431]
["bitfinex","ETHUSD",1764878912634,0.002,3108.8,3108.7,0.19977]
["bitfinex","ETHUSD",1764878913142,0.002,3108.8,3108.5,0.19977]
["bitfinex","ETHUSD",1764878913344,0.4756,3108.6,3108.2,0.19977]
["bitfinex","ETHUSD",1764878913638,0.002,3108.8,3108.7,0.19977]
["bitfinex","ETHUSD",1764878913838,0.002,3108.8,3108.7,3.42414871]
["bitfinex","ETHUSD",1764878914217,0.002,3108.8,3108.7,3.41654871]
["bitfinex","ETHUSD",1764878914416,0.002,3108.8,3108.7,0.19977]
["bitfinex","ETHUSD",1764878914608,0.002,3108.8,3108.7,3.41654871]
["bitfinex","ETHUSD",1764878914807,0.002,3108.8,3108.7,3.42414871]
["bitfinex","ETHUSD",1764878915840,0.002,3108.8,3108.7,3.95374871]
["bitfinex","ETHUSD",1764878916058,0.002,3108.8,3108.7,4.67934282]
["bitfinex","ETHUSD",1764878916647,0.002,3108.8,3108.7,13.07039494]
["bitfinex","ETHUSD",1764878916948,0.002,3109.2,3109.1,0.19977]
["bitfinex","ETHUSD",1764878917158,0.002,3109.2,3109.1,0.20737]
["bitfinex","ETHUSD",1764878917526,0.002,3109.2,3109.1,0.21497]
["bitfinex","ETHUSD",1764878917732,0.002,3109.2,3109.1,4.15692897]
["bitfinex","ETHUSD",1764878918365,0.002,3110.0,3109.9,0.19977]
["bitfinex","ETHUSD",1764878918665,0.002,3110.0,3109.9,0.72937]
["bitfinex","ETHUSD",1764878918871,0.002,3110.0,3109.9,0.73697]
["bitfinex","ETHUSD",1764878919851,0.002,3110.0,3109.9,3.95250747]
["bitfinex","ETHUSD",1764878920063,0.002,3110.0,3109.9,3.94490747]
["bitfinex","ETHUSD",1764878920246,0.002,3110.0,3109.9,0.72177]
["bitfinex","ETHUSD",1764878920745,0.002,3110.0,3109.9,3.93730747]
["bitfinex","ETHUSD",1764878921075,0.9432,3110.0,3108.6,0.4783433]
["bitfinex","ETHUSD",1764878921234,0.9463433,3109.8,3109.2,0.19977]
["bitfinex","ETHUSD",1764878921633,1.4119433,3109.8,3109.2,0.19977]
["bitfinex","ETHUSD",1764878921932,4.15693083,3109.8,3109.4,0.19977]
["bitfinex","ETHUSD",1764878922182,4.9133744,3109.8,3109.4,0.19977]
["bitfinex","ETHUSD",1764878922366,0.4656,3109.7,3109.4,0.19977]
["bitfinex","ETHUSD",1764878922568,0.4656,3109.7,3109.1,3.21635018]
["bitfinex","ETHUSD",1764878922569,0.4656,3109.7,3109.2,0.19977]
["bitfinex","ETHUSD",1764878922866,0.4656,3109.7,3109.4,0.19977]
["bitfinex","ETHUSD",1764878923229,0.4656,3109.7,3109.1,3.21635018]
["bitfinex","ETHUSD",1764878923230,0.4656,3109.7,3109.5,0.19977]
["bitfinex","ETHUSD",1764878923645,0.19,3109.9,3109.8,0.19977]
["bitfinex","ETHUSD",1764878924143,0.002,3110.0,3109.8,0.19977]
["bitfinex","ETHUSD",1764878924342,0.002,3110.0,3109.6,3.4155768]
["bitfinex","ETHUSD",1764878924578,0.002,3110.0,3109.9,0.19977]
["bitfinex","ETHUSD",1764878925260,0.002,3110.0,3109.7,3.21573753]
["bitfinex","ETHUSD",1764878925261,0.002,3110.0,3109.8,3.41532958]
["bitfinex","ETHUSD",1764878925459,0.002,3110.0,3109.9,0.19977]
["bitfinex","ETHUSD",1764878925875,0.002,3110.0,3109.4,0.521]
["bitfinex","ETHUSD",1764878925876,0.9353,3110.0,3109.4,0.521]
["bitfinex","ETHUSD",1764878926076,0.1825,3109.9,3109.8,0.19977]
["bitfinex","ETHUSD",1764878926881,0.002,3110.0,3109.9,0.19977]
["bitfinex","ETHUSD",1764878927042,0.002,3110.0,3109.6,3.21580988]
["bitfinex","ETHUSD",1764878927243,0.1825,3109.9,3109.8,0.19977]
["bitfinex","ETHUSD",1764878927582,0.1825,3109.9,3109.7,0.19977]
["bitfinex","ETHUSD",1764878927783,0.002,3110.0,3109.9,0.19977]
["bitfinex","ETHUSD",1764878928256,0.002,3110.0,3109.9,3.41530747]
["bitfinex","ETHUSD",1764878928652,0.002,3110.0,3109.9,3.42290747]
["bitfinex","ETHUSD",1764878928879,0.002,3110.0,3109.9,3.94390747]
["bitfinex","ETHUSD",1764878929452,0.002,3110.0,3109.9,3.93630747]
["bitfinex","ETHUSD",1764878932487,0.002,3110.0,3109.9,4.41465077]
["bitfinex","ETHUSD",1764878932868,0.002,3110.0,3109.9,4.42225077]
["bitfinex","ETHUSD",1764878933675,0.002,3110.0,3109.9,5.14784488]
["bitfinex","ETHUSD",1764878935887,0.002,3110.0,3109.9,0.19977]
["bitfinex","ETHUSD",1764878936095,0.9353,3110.0,3109.7,0.19977]
["bitfinex","ETHUSD",1764878936390,0.9353,3110.0,3108.9,0.4707433]
["bitfinex","ETHUSD",1764878936391,0.1825,3109.9,3109.4,3.41581347]
["bitfinex","ETHUSD",1764878936594,0.1825,3109.9,3109.8,0.19977]
["bitfinex","ETHUSD",1764878936965,1.1158,3109.9,3109.7,3.41543425]
["bitfinex","ETHUSD",1764878937185,1.1158,3109.9,3109.8,0.19977]
["bitfinex","ETHUSD",1764878937376,0.6339,3109.9,3109.8,0.19977]
["bitfinex","ETHUSD",1764878937587,0.002,3110.0,3109.9,0.19977]
["bitfinex","ETHUSD",1764878938089,0.9353,3110.0,3109.9,0.19977]
["bitfinex","ETHUSD",1764878938290,0.9353,3110.0,3109.7,0.19977]
["bitfinex","ETHUSD",1764878938453,0.4514,3109.7,3109.5,3.41570932]
["bitfinex","ETHUSD",1764878938660,0.4514,3109.7,3109.2,0.521]
["bitfinex","ETHUSD",1764878938661,0.4514,3109.7,3109.6,0.19977]
["bitfinex","ETHUSD",1764878938890,0.9333,3109.7,3109.6,0.19977]
["bitfinex","ETHUSD",1764878939290,0.9333,3109.7,3109.5,0.19977]
["bitfinex","ETHUSD",1764878939593,0.4514,3109.7,3109.6,0.19977]
["bitfinex","ETHUSD",1764878939798,0.1825,3109.9,3109.6,0.19977]
["bitfinex","ETHUSD",1764878939799,0.002,3110.0,3109.9,0.19977]
["bitfinex","ETHUSD",1764878940602,0.002,3110.0,3109.9,3.41530747]
["bitfinex","ETHUSD",1764878940767,0.002,3110.0,3109.9,3.42290747]
["bitfinex","ETHUSD",1764878941296,0.002,3110.0,3109.9,4.18825695]
["bitfinex","ETHUSD",1764878941480,0.002,3110.0,3109.9,4.15610158]
["bitfinex","ETHUSD",1764878942234,0.002,3110.4,3110.3,0.19977]
["bitfinex","ETHUSD",1764878942360,0.002,3110.4,3110.3,1.133874]
["bitfinex","ETHUSD",1764878942558,0.002,3110.4,3110.3,1.141474]
["bitfinex","ETHUSD",1764878942797,0.002,3110.4,3110.3,5.08219205]
["bitfinex","ETHUSD",1764878943299,0.002,3110.8,3110.7,0.19977]
["bitfinex","ETHUSD",1764878943460,0.1825,3112.5,3112.4,0.19977]
["bitfinex","ETHUSD",1764878944076,0.1825,3113.1,3112.4,0.52]
["bitfinex","ETHUSD",1764878944077,0.1825,3112.8,3112.4,0.52]
["bitfinex","ETHUSD",1764878944280,0.4514,3112.5,3111.1,0.0076]
["bitfinex","ETHUSD",1764878944479,0.4514,3112.5,3111.2,0.52]
["bitfinex","ETHUSD",1764878944480,0.4514,3112.4,3111.2,0.52]
["bitfinex","ETHUSD",1764878944813,3.21305786,3112.3,3111.7,0.19977]
["bitfinex","ETHUSD",1764878945093,4.14631108,3112.4,3111.6,3.21375166]
["bitfinex","ETHUSD",1764878945094,0.73593689,3112.2,3111.6,3.21375166]
["bitfinex","ETHUSD",1764878945298,0.4819,3112.5,3112.4,0.19977]
["bitfinex","ETHUSD",1764878945496,0.4819,3112.4,3112.2,0.19977]
["bitfinex","ETHUSD",1764878945694,0.4819,3112.4,3111.9,0.52]
["bitfinex","ETHUSD",1764878945695,0.4819,3112.4,3111.9,0.71977]
["bitfinex","ETHUSD",1764878945896,0.4514,3112.0,3111.9,0.71977]
["bitfinex","ETHUSD",1764878946103,0.4514,3112.0,3111.9,0.19977]
["bitfinex","ETHUSD",1764878946304,0.1825,3112.8,3112.6,0.19977]
["bitfinex","ETHUSD",1764878946800,0.1825,3112.8,3112.7,0.19977]
["bitfinex","ETHUSD",1764878947172,1.1158,3112.8,3112.7,0.19977]
["bitfinex","ETHUSD",1764878947373,0.1825,3113.1,3112.7,6.94528994]
["bitfinex","ETHUSD",1764878947575,0.1825,3113.1,3113.0,0.19977]
["bitfinex","ETHUSD",1764878948268,0.1825,3114.1,3113.6,0.19977]
["bitfinex","ETHUSD",1764878948474,0.1825,3114.1,3112.8,0.72559411]
["bitfinex","ETHUSD",1764878948475,0.9526433,3114.0,3113.4,0.19977]
["bitfinex","ETHUSD",1764878948685,0.9526433,3114.0,3112.8,0.72559411]
["bitfinex","ETHUSD",1764878948686,0.4514,3113.5,3113.2,0.52]
["bitfinex","ETHUSD",1764878948880,0.4514,3113.5,3113.3,0.19977]
["bitfinex","ETHUSD",1764878949087,0.9333,3113.5,3113.3,0.19977]
["bitfinex","ETHUSD",1764878949304,0.4514,3113.4,3113.3,0.19977]
["bitfinex","ETHUSD",1764878949501,0.9333,3113.4,3113.1,0.19977]
["bitfinex","ETHUSD",1764878949869,0.9333,3113.4,3113.3,0.19977]
["bitfinex","ETHUSD",1764878950205,0.9333,3113.4,3112.6,0.4707433]
["bitfinex","ETHUSD",1764878950206,0.4819,3113.3,3113.1,0.19977]
["bitfinex","ETHUSD",1764878950372,0.6644,3113.3,3112.7,0.19977]
["bitfinex","ETHUSD",1764878950572,0.405504,3113.2,3112.3,0.19977]
["bitfinex","ETHUSD",1764878950805,3.21254176,3112.8,3112.0,0.52]
["bitfinex","ETHUSD",1764878951017,3.21254176,3112.8,3112.0,0.19977]
["bitfinex","ETHUSD",1764878951018,0.4514,3112.1,3112.0,0.19977]
["bitfinex","ETHUSD",1764878951218,0.405504,3112.6,3111.9,0.19977]
["bitfinex","ETHUSD",1764878951374,0.4707433,3112.3,3111.9,0.19977]
["bitfinex","ETHUSD",1764878951574,0.4819,3112.5,3111.7,0.19977]
["bitfinex","ETHUSD",1764878951802,1.1351433,3112.4,3111.7,0.19977]
["bitfinex","ETHUSD",1764878952010,1.1351433,3112.4,3111.8,0.19977]
["bitfinex","ETHUSD",1764878952183,0.4819,3112.3,3111.5,3.73385041]
["bitfinex","ETHUSD",1764878952378,0.4819,3112.3,3111.9,0.19977]
["bitfinex","ETHUSD",1764878952577,0.4819,3112.3,3112.1,0.19977]
["bitfinex","ETHUSD",1764878952779,0.1825,3112.4,3112.3,0.19977]
["bitfinex","ETHUSD",1764878953852,3.39452608,3113.3,3112.0,0.9907433]
["bitfinex","ETHUSD",1764878954133,0.4801,3113.2,3113.0,0.19977]
["bitfinex","ETHUSD",1764878954298,0.9508433,3113.2,3112.6,0.19977]
["bitfinex","ETHUSD",1764878954498,0.9508433,3113.2,3112.5,0.19977]
["bitfinex","ETHUSD",1764878954698,0.4801,3113.1,3112.5,0.19977]
["bitfinex","ETHUSD",1764878954936,0.4801,3113.1,3112.8,0.19977]
["bitfinex","ETHUSD",1764878955142,4.1656994,3113.1,3112.7,0.19977]
["bitfinex","ETHUSD",1764878955338,7.37798173,3113.1,3112.2,0.19977]
["bitfinex","ETHUSD",1764878955511,0.4801,3113.0,3112.6,0.19977]
["bitfinex","ETHUSD",1764878955698,0.4801,3113.0,3112.0,0.52]
["bitfinex","ETHUSD",1764878955899,0.4801,3113.0,3112.9,0.19977]
["bitfinex","ETHUSD",1764878956350,0.1825,3113.3,3112.6,0.52]
["bitfinex","ETHUSD",1764878956634,0.1825,3113.3,3113.2,0.19977]
["bitfinex","ETHUSD",1764878957003,0.1825,3113.3,3113.2,3.41189899]
["bitfinex","ETHUSD",1764878957199,0.002,3113.4,3113.3,0.19977]
["bitfinex","ETHUSD",1764878958408,0.002,3113.4,3113.3,0.93296411]
["bitfinex","ETHUSD",1764878958608,0.6626,3114.6,3113.3,0.93296411]
["bitfinex","ETHUSD",1764878958609,0.002,3114.7,3114.6,0.19977]
["bitfinex","ETHUSD",1764878958825,0.002,3114.7,3114.6,1.85086811]
["bitfinex","ETHUSD",1764878959141,0.002,3114.7,3114.6,5.06715327]
["bitfinex","ETHUSD",1764878959440,0.6777,3116.3,3114.9,0.605274]
["bitfinex","ETHUSD",1764878959441,0.1976,3116.3,3114.9,0.605274]
["bitfinex","ETHUSD",1764878959753,0.6777,3116.8,3114.9,2.08087998]
["bitfinex","ETHUSD",1764878960245,0.4801,3116.7,3114.9,5.78230311]
["bitfinex","ETHUSD",1764878960408,0.4801,3116.7,3114.9,6.53807998]
["bitfinex","ETHUSD",1764878960835,0.4801,3116.7,3116.6,0.19977]
["bitfinex","ETHUSD",1764878961046,0.4801,3116.7,3115.0,0.405504]
["bitfinex","ETHUSD",1764878961047,0.4801,3116.7,3116.4,0.19977]
["bitfinex","ETHUSD",1764878961835,3.68866735,3116.7,3116.4,0.19977]
["bitfinex","ETHUSD",1764878962037,3.68866735,3116.7,3114.9,3.95675922]
["bitfinex","ETHUSD",1764878962038,0.405504,3116.5,3115.5,0.6705133]
["bitfinex","ETHUSD",1764878962228,0.1976,3115.9,3115.8,0.19977]
["bitfinex","ETHUSD",1764878962650,0.4801,3116.4,3116.1,0.19977]
["bitfinex","ETHUSD",1764878963329,0.6777,3116.8,3116.5,0.19977]
["bitfinex","ETHUSD",1764878963714,0.4801,3116.7,3116.6,0.19977]
["bitfinex","ETHUSD",1764878964116,0.1976,3116.8,3116.2,0.4707433]
["bitfinex","ETHUSD",1764878964316,0.1976,3116.8,3116.7,0.19977]
["bitfinex","ETHUSD",1764878964626,0.6777,3116.8,3116.5,0.19977]
["bitfinex","ETHUSD",1764878964831,0.6777,3116.8,3116.6,0.19977]
["bitfinex","ETHUSD",1764878965026,0.4801,3116.7,3116.5,0.19977]
["bitfinex","ETHUSD",1764878965545,0.4801,3116.7,3116.3,0.71977]
["bitfinex","ETHUSD",1764878965724,0.4801,3116.7,3116.3,0.52]
["bitfinex","ETHUSD",1764878965926,0.4801,3116.7,3116.5,0.19977]
["bitfinex","ETHUSD",1764878966252,0.4801,3116.7,3116.3,3.72892598]
["bitfinex","ETHUSD",1764878966456,0.1976,3116.8,3116.7,0.19977]
["bitfinex","ETHUSD",1764878966656,0.1976,3117.2,3117.0,0.19977]
["bitfinex","ETHUSD",1764878966956,0.6777,3117.2,3117.1,0.19977]
["bitfinex","ETHUSD",1764878967330,1.06625688,3117.2,3117.0,0.19977]
["bitfinex","ETHUSD",1764878967530,0.4801,3117.1,3116.9,0.19977]
["bitfinex","ETHUSD",1764878967935,0.4801,3117.1,3116.3,0.19977]
["bitfinex","ETHUSD",1764878967936,0.8762473,3117.0,3116.3,0.19977]
["bitfinex","ETHUSD",1764878968233,0.1976,3116.6,3115.4,0.74641187]
["bitfinex","ETHUSD",1764878968419,0.1976,3115.8,3115.6,0.19977]
["bitfinex","ETHUSD",1764878968858,0.6777,3115.8,3115.6,0.19977]
["bitfinex","ETHUSD",1764878969034,0.6777,3115.8,3115.5,0.19977]
["bitfinex","ETHUSD",1764878969359,0.6777,3115.8,3115.2,3.73005406]
["bitfinex","ETHUSD",1764878969360,0.4801,3115.7,3115.2,3.73005406]
["bitfinex","ETHUSD",1764878969535,0.1976,3115.8,3115.7,0.19977]
["bitfinex","ETHUSD",1764878969735,0.1976,3115.8,3115.6,0.19977]
["bitfinex","ETHUSD",1764878969936,4.27585427,3115.8,3115.2,0.52]
["bitfinex","ETHUSD",1764878970140,7.48531405,3115.8,3115.4,0.19977]
["bitfinex","ETHUSD",1764878970462,0.4801,3115.7,3115.4,0.19977]
["bitfinex","ETHUSD",1764878970652,0.4801,3115.7,3115.0,0.001]
["bitfinex","ETHUSD",1764878971128,0.4801,3115.7,3115.4,0.19977]
["bitfinex","ETHUSD",1764878971328,4.1173066,3115.7,3115.3,0.19977]
["bitfinex","ETHUSD",1764878971549,4.1173066,3115.7,3115.4,0.19977]
["bitfinex","ETHUSD",1764878971739,3.6372066,3115.7,3115.4,0.19977]
["bitfinex","ETHUSD",1764878971927,0.4801,3115.6,3115.4,0.19977]
["bitfinex","ETHUSD",1764878972773,0.4801,3115.6,3115.0,0.20077]
["bitfinex","ETHUSD",1764878972954,0.1976,3115.8,3115.6,0.19977]
["bitfinex","ETHUSD",1764878973474,0.4801,3115.7,3115.6,0.19977]
["bitfinex","ETHUSD",1764878973833,0.4801,3115.7,3115.0,3.68199461]
["bitfinex","ETHUSD",1764878973834,0.1976,3115.8,3115.4,0.19977]
["bitfinex","ETHUSD",1764878974050,0.4801,3115.7,3115.4,0.19977]
["bitfinex","ETHUSD",1764878974249,0.4801,3115.7,3115.6,0.19977]
["bitfinex","ETHUSD",1764878974952,0.4801,3116.2,3115.6,3.20965464]
["bitfinex","ETHUSD",1764878975154,0.1976,3116.6,3116.1,0.19977]
["bitfinex","ETHUSD",1764878975464,4.61194039,3116.6,3116.1,0.19977]
["bitfinex","ETHUSD",1764878975663,4.61194039,3116.6,3116.2,0.19977]
["bitfinex","ETHUSD",1764878975664,0.94149404,3116.5,3116.2,0.19977]
["bitfinex","ETHUSD",1764878975959,0.94149404,3116.5,3116.1,0.19977]
["bitfinex","ETHUSD",1764878976166,0.4801,3116.4,3115.9,3.72832928]
["bitfinex","ETHUSD",1764878976342,0.4801,3116.4,3116.2,0.19977]
["bitfinex","ETHUSD",1764878976545,0.4801,3116.4,3116.1,0.19977]
["bitfinex","ETHUSD",1764878977073,0.4801,3116.4,3116.3,0.19977]
["bitfinex","ETHUSD",1764878977873,0.1976,3116.6,3116.5,0.19977]
["bitfinex","ETHUSD",1764878979066,0.002,3116.7,3116.3,3.6795984]
["bitfinex","ETHUSD",1764878979374,0.002,3116.7,3116.6,3.40839478]
["bitfinex","ETHUSD",1764878979542,0.002,3116.7,3116.5,3.2087264]
["bitfinex","ETHUSD",1764878979543,0.002,3116.7,3116.5,0.19977]
["bitfinex","ETHUSD",1764878979742,0.002,3116.7,3115.9,0.4707433]
["bitfinex","ETHUSD",1764878979743,0.9442,3116.6,3115.9,0.4707433]
["bitfinex","ETHUSD",1764878979946,0.9442,3116.6,3116.5,0.19977]
["bitfinex","ETHUSD",1764878980463,0.002,3116.7,3116.0,0.519]
["bitfinex","ETHUSD",1764878980645,0.002,3116.7,3116.6,0.19977]
["bitfinex","ETHUSD",1764878981369,0.002,3116.7,3116.6,3.40839478]
["bitfinex","ETHUSD",1764878981766,0.002,3116.7,3116.6,0.19977]
["bitfinex","ETHUSD",1764878981980,0.002,3116.7,3116.6,3.40839478]
["bitfinex","ETHUSD",1764878982137,0.002,3116.7,3116.6,0.19977]
["bitfinex","ETHUSD",1764878982333,0.002,3116.7,3116.6,0.72559411]
["bitfinex","ETHUSD",1764878982561,0.002,3116.7,3116.6,0.92536411]
["bitfinex","ETHUSD",1764878982772,0.002,3116.7,3116.6,4.13398889]
["bitfinex","ETHUSD",1764878983641,0.4674,3117.4,3116.6,4.13398889]
["bitfinex","ETHUSD",1764878983642,0.002,3117.4,3117.3,0.605274]
["bitfinex","ETHUSD",1764878983900,0.002,3117.4,3117.3,1.87095253]
["bitfinex","ETHUSD",1764878984181,0.002,3119.1,3117.3,1.87095253]
["bitfinex","ETHUSD",1764878984182,0.002,3119.1,3118.9,0.19977]
["bitfinex","ETHUSD",1764878984354,0.002,3119.1,3119.0,0.19977]
["bitfinex","ETHUSD",1764878985171,0.002,3119.8,3119.4,0.605274]
["bitfinex","ETHUSD",1764878985370,0.002,3119.8,3119.7,0.19977]
["bitfinex","ETHUSD",1764878985577,0.002,3120.4,3119.7,0.19977]
["bitfinex","ETHUSD",1764878985578,0.002,3120.4,3119.9,3.40500093]
["bitfinex","ETHUSD",1764878985775,0.002,3120.4,3120.3,0.19977]
["bitfinex","ETHUSD",1764878985983,0.002,3120.4,3120.3,1.44536411]
["bitfinex","ETHUSD",1764878986249,0.002,3120.4,3120.3,2.18844264]
["bitfinex","ETHUSD",1764878986469,0.002,3120.4,3120.3,1.98867264]
["bitfinex","ETHUSD",1764878986681,0.002,3120.4,3120.3,1.38530691]
["bitfinex","ETHUSD",1764878986858,0.002,3120.4,3120.3,1.44536411]
["bitfinex","ETHUSD",1764878987061,0.002,3120.4,3120.3,0.71977]
["bitfinex","ETHUSD",1764878987388,0.002,3120.4,3120.3,0.19977]
["bitfinex","ETHUSD",1764878987688,0.002,3120.4,3120.3,3.40459004]
["bitfinex","ETHUSD",1764878987855,0.002,3120.4,3120.3,0.19977]
["bitfinex","ETHUSD",1764878988482,0.002,3120.4,3120.3,3.40459004]
["bitfinex","ETHUSD",1764878989070,0.002,3120.4,3120.3,0.19977]
["bitfinex","ETHUSD",1764878989583,0.002,3120.4,3120.3,4.13018415]
["bitfinex","ETHUSD",1764878990682,0.002,3120.4,3120.3,0.19977]
["bitfinex","ETHUSD",1764878990851,0.4992,3120.4,3120.3,0.19977]
["bitfinex","ETHUSD",1764878991569,0.002,3120.4,3120.3,0.19977]
["bitfinex","ETHUSD",1764878991896,0.002,3120.4,3119.9,0.519]
["bitfinex","ETHUSD",1764878992100,0.002,3120.4,3120.3,0.19977]
["bitfinex","ETHUSD",1764878993968,0.002,3120.4,3120.3,4.13018415]
["bitfinex","ETHUSD",1764878994368,0.002,3120.4,3120.3,4.64918415]
["bitfinex","ETHUSD",1764878995102,0.002,3120.4,3120.3,3.92359004]
["bitfinex","ETHUSD",1764878996177,0.002,3120.4,3120.3,0.71877]
["bitfinex","ETHUSD",1764878996502,0.002,3120.4,3120.3,0.519]
["bitfinex","ETHUSD",1764878996809,0.4992,3120.4,3120.3,0.519]
["bitfinex","ETHUSD",1764878996969,0.4992,3120.4,3120.3,3.92359004]
["bitfinex","ETHUSD",1764878997174,0.002,3120.4,3120.3,3.92359004]
["bitfinex","ETHUSD",1764878997375,0.002,3120.4,3120.3,0.71877]
["bitfinex","ETHUSD",1764878997675,0.002,3120.4,3120.3,3.92359004]
["bitfinex","ETHUSD",1764878997871,0.002,3120.4,3120.3,0.71877]
["bitfinex","ETHUSD",1764878998078,0.4992,3120.4,3120.3,0.71877]
["bitfinex","ETHUSD",1764878998404,0.4992,3120.4,3120.0,0.19977]
["bitfinex","ETHUSD",1764878999076,0.4992,3120.4,3119.8,0.19977]
["bitfinex","ETHUSD",1764878999278,0.4992,3120.4,3119.8,3.20531776]
["bitfinex","ETHUSD",1764878999504,0.4992,3120.4,3120.3,0.19977]
["bitfinex","ETHUSD",1764878999706,0.002,3120.4,3120.3,0.19977]
["bitfinex","ETHUSD",1764879000006,0.002,3120.4,3120.3,0.6705133]
["bitfinex","ETHUSD",1764879000206,0.002,3120.4,3120.3,3.87533334]
["bitfinex","ETHUSD",1764879000608,0.002,3120.4,3120.3,5.11892745]
["bitfinex","ETHUSD",1764879000915,0.002,3120.4,3120.3,5.15097565]
["bitfinex","ETHUSD",1764879001075,0.002,3120.4,3120.3,4.13018415]
["bitfinex","ETHUSD",1764879001401,0.002,3120.4,3120.3,4.64918415]
["bitfinex","ETHUSD",1764879001712,0.002,3120.4,3120.3,5.05468815]
["bitfinex","ETHUSD",1764879001900,0.002,3120.4,3120.3,5.942069]
["bitfinex","ETHUSD",1764879002076,0.002,3120.4,3120.3,8.81805795]
["bitfinex","ETHUSD",1764879002281,0.002,3120.4,3120.3,5.05468815]
["bitfinex","ETHUSD",1764879003289,0.002,3120.8,3120.7,8.5301283]
["bitfinex","ETHUSD",1764879003495,0.002,3121.1,3121.0,0.19977]
["bitfinex","ETHUSD",1764879003802,0.002,3121.1,3121.0,0.6705133]
["bitfinex","ETHUSD",1764879004111,0.002,3121.1,3121.0,5.00571265]
["bitfinex","ETHUSD",1764879005298,0.002,3121.1,3121.0,4.60020865]
["bitfinex","ETHUSD",1764879005616,0.002,3121.1,3121.0,5.00571265]
["bitfinex","ETHUSD",1764879005782,0.002,3121.1,3121.0,8.95596465]
["bitfinex","ETHUSD",1764879005978,0.002,3121.1,3121.0,4.60020865]
["bitfinex","ETHUSD",1764879006280,0.002,3121.1,3121.0,5.11920865]
["bitfinex","ETHUSD",1764879006877,0.002,3121.1,3121.0,5.57915145]
["bitfinex","ETHUSD",1764879007113,0.002,3121.1,3121.0,5.11920865]
["bitfinex","ETHUSD",1764879007490,0.002,3121.1,3121.0,6.4120935]
["bitfinex","ETHUSD",1764879007805,0.002,3122.2,3122.1,0.19977]
["bitfinex","ETHUSD",1764879008005,0.002,3122.2,3122.1,3.92274235]
["bitfinex","ETHUSD",1764879008634,0.4992,3122.2,3122.1,3.92274235]
["bitfinex","ETHUSD",1764879008785,0.4992,3122.2,3121.7,0.2]
["bitfinex","ETHUSD",1764879009104,0.1829,3121.8,3121.6,0.2]
["bitfinex","ETHUSD",1764879009311,0.1829,3121.8,3121.1,0.52]
["bitfinex","ETHUSD",1764879009618,0.4972,3121.7,3121.4,0.2]
["bitfinex","ETHUSD",1764879009980,0.4972,3121.7,3121.4,3.20367842]
["bitfinex","ETHUSD",1764879010211,0.1829,3121.8,3121.7,0.2]
["bitfinex","ETHUSD",1764879010511,0.002,3122.2,3122.1,0.2]
["bitfinex","ETHUSD",1764879010680,0.1829,3121.6,3121.0,0.4707433]
["bitfinex","ETHUSD",1764879010882,0.1829,3121.6,3121.2,3.20383869]
["bitfinex","ETHUSD",1764879011114,0.1829,3121.6,3121.5,0.2]
["bitfinex","ETHUSD",1764879011322,0.4972,3121.5,3121.3,0.2]
["bitfinex","ETHUSD",1764879011611,0.4972,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764879012001,0.9828,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764879012405,4.18638801,3121.5,3120.8,0.2]
["bitfinex","ETHUSD",1764879012598,0.6685,3120.9,3120.8,0.2]
["bitfinex","ETHUSD",1764879012793,0.6685,3120.9,3120.5,3.20454539]
["bitfinex","ETHUSD",1764879012794,0.6685,3120.9,3120.5,0.2]
["bitfinex","ETHUSD",1764879013112,0.1829,3120.9,3120.8,0.2]
["bitfinex","ETHUSD",1764879013315,0.654,3120.9,3120.4,3.72467848]
["bitfinex","ETHUSD",1764879013528,0.654,3120.9,3120.7,0.6707433]
["bitfinex","ETHUSD",1764879013683,0.4588,3120.8,3120.2,0.4707433]
["bitfinex","ETHUSD",1764879013884,0.4588,3120.8,3120.2,0.2]
["bitfinex","ETHUSD",1764879014320,0.4588,3120.8,3120.0,0.001]
["bitfinex","ETHUSD",1764879014321,0.4588,3120.8,3120.4,0.2]
["bitfinex","ETHUSD",1764879014626,7.09625456,3120.7,3120.0,0.001]
["bitfinex","ETHUSD",1764879014791,2.3072455,3120.6,3120.1,0.2]
["bitfinex","ETHUSD",1764879014983,0.4588,3120.5,3120.0,0.001]
["bitfinex","ETHUSD",1764879015182,0.4588,3120.5,3120.2,0.2]
["bitfinex","ETHUSD",1764879015415,0.4588,3120.5,3120.0,0.201]
["bitfinex","ETHUSD",1764879015584,0.8762473,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1764879015785,0.405504,3120.2,3119.6,0.001]
["bitfinex","ETHUSD",1764879015986,0.1973,3119.7,3119.6,0.201]
["bitfinex","ETHUSD",1764879016498,0.6561,3119.7,3119.6,0.201]
["bitfinex","ETHUSD",1764879017286,3.86153642,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1764879017486,4.65319406,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1764879017690,5.3401073,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1764879018212,0.405504,3119.6,3119.3,0.001]
["bitfinex","ETHUSD",1764879018411,4.0698991,3119.6,3119.3,0.001]
["bitfinex","ETHUSD",1764879018721,0.4588,3119.6,3119.3,0.001]
["bitfinex","ETHUSD",1764879018909,0.4588,3119.5,3119.4,0.2]
["bitfinex","ETHUSD",1764879019488,0.9299,3119.5,3119.4,0.2]
["bitfinex","ETHUSD",1764879020011,0.9299,3119.5,3119.3,0.001]
["bitfinex","ETHUSD",1764879020209,0.1973,3119.7,3119.4,0.6707433]
["bitfinex","ETHUSD",1764879020412,0.1973,3119.7,3119.6,3.40553917]
["bitfinex","ETHUSD",1764879021309,0.4588,3120.2,3119.6,6.41107834]
["bitfinex","ETHUSD",1764879021526,0.4588,3120.2,3119.9,0.2]
["bitfinex","ETHUSD",1764879021702,0.1973,3119.7,3119.6,3.40553917]
["bitfinex","ETHUSD",1764879021898,0.4088,3120.2,3119.6,3.20553917]
["bitfinex","ETHUSD",1764879022228,0.1973,3119.8,3119.6,3.40553917]
["bitfinex","ETHUSD",1764879022388,0.1973,3119.8,3119.7,3.40543642]
["bitfinex","ETHUSD",1764879024090,0.4088,3120.2,3120.0,0.2]
["bitfinex","ETHUSD",1764879024292,0.4711,3120.1,3120.0,0.2]
["bitfinex","ETHUSD",1764879024526,0.4711,3120.1,3119.7,3.20543642]
["bitfinex","ETHUSD",1764879024527,0.4711,3120.1,3119.8,0.2]
["bitfinex","ETHUSD",1764879024728,0.1973,3119.8,3119.7,0.2]
["bitfinex","ETHUSD",1764879024940,0.4588,3120.5,3120.1,0.2]
["bitfinex","ETHUSD",1764879025103,0.4588,3120.5,3120.4,0.2]
["bitfinex","ETHUSD",1764879025303,3.38711969,3120.9,3120.4,0.2]
["bitfinex","ETHUSD",1764879025499,0.405504,3120.8,3120.5,0.2]
["bitfinex","ETHUSD",1764879025900,0.405504,3120.8,3119.8,0.4707433]
["bitfinex","ETHUSD",1764879025901,0.1829,3120.9,3120.8,0.2]
["bitfinex","ETHUSD",1764879026430,0.1829,3120.9,3120.2,0.4707433]
["bitfinex","ETHUSD",1764879026431,0.002,3121.1,3121.0,0.2]
["bitfinex","ETHUSD",1764879026730,0.002,3121.1,3121.0,3.40410124]
["bitfinex","ETHUSD",1764879027304,0.002,3121.1,3121.0,3.87484454]
["bitfinex","ETHUSD",1764879028127,0.002,3121.1,3121.0,0.2]
["bitfinex","ETHUSD",1764879028335,0.9319,3121.1,3121.0,3.40410124]
["bitfinex","ETHUSD",1764879028504,0.002,3121.1,3121.0,3.87484454]
["bitfinex","ETHUSD",1764879028709,0.002,3121.1,3121.0,5.55653865]
["bitfinex","ETHUSD",1764879030434,0.002,3121.1,3121.0,4.60043865]
["bitfinex","ETHUSD",1764879030644,0.002,3121.1,3121.0,5.55653865]
["bitfinex","ETHUSD",1764879030795,0.002,3121.1,3121.0,5.08013865]
["bitfinex","ETHUSD",1764879031000,0.002,3121.1,3121.0,4.60043865]
["bitfinex","ETHUSD",1764879032739,0.002,3121.1,3121.0,3.40410124]
["bitfinex","ETHUSD",1764879033329,0.4731,3121.1,3121.0,0.2]
["bitfinex","ETHUSD",1764879033530,0.002,3121.1,3121.0,3.40410124]
["bitfinex","ETHUSD",1764879034763,0.405504,3121.0,3119.9,0.2]
["bitfinex","ETHUSD",1764879034915,0.405504,3121.0,3118.9,0.001]
["bitfinex","ETHUSD",1764879034916,8.3303583,3120.0,3118.9,0.001]
["bitfinex","ETHUSD",1764879035098,0.1973,3119.6,3119.5,0.201]
["bitfinex","ETHUSD",1764879035735,0.1973,3119.6,3119.5,3.40664192]
["bitfinex","ETHUSD",1764879035932,0.1973,3119.6,3119.5,0.201]
["bitfinex","ETHUSD",1764879036137,0.6561,3119.6,3119.5,0.201]
["bitfinex","ETHUSD",1764879036304,0.1973,3119.6,3119.5,3.40664192]
["bitfinex","ETHUSD",1764879036502,0.1973,3119.6,3119.5,0.201]
["bitfinex","ETHUSD",1764879037421,0.6561,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764879038503,0.6561,3119.6,3119.5,0.201]
["bitfinex","ETHUSD",1764879039228,1.1272,3119.6,3119.5,0.201]
["bitfinex","ETHUSD",1764879039428,0.1973,3119.6,3119.5,0.201]
["bitfinex","ETHUSD",1764879039637,0.1973,3119.9,3119.8,0.2]
["bitfinex","ETHUSD",1764879039870,0.1973,3120.1,3120.0,0.2]
["bitfinex","ETHUSD",1764879040027,0.1973,3120.1,3119.6,0.9897433]
["bitfinex","ETHUSD",1764879040337,0.6561,3120.8,3120.4,0.2]
["bitfinex","ETHUSD",1764879040634,0.84483066,3120.7,3120.2,3.40484584]
["bitfinex","ETHUSD",1764879040822,0.4588,3120.7,3120.3,0.2]
["bitfinex","ETHUSD",1764879041021,0.002,3120.6,3120.3,0.2]
["bitfinex","ETHUSD",1764879041231,0.4608,3120.6,3120.2,3.20491094]
["bitfinex","ETHUSD",1764879041614,0.002,3120.6,3120.5,0.2]
["bitfinex","ETHUSD",1764879043118,0.002,3120.6,3120.5,3.40461464]
["bitfinex","ETHUSD",1764879043936,0.002,3120.6,3120.5,0.2]
["bitfinex","ETHUSD",1764879044345,0.002,3120.6,3120.5,3.40461464]
["bitfinex","ETHUSD",1764879048319,0.002,3120.6,3120.5,0.2]
["bitfinex","ETHUSD",1764879048626,0.4605,3120.6,3120.5,0.2]
["bitfinex","ETHUSD",1764879050457,0.002,3120.6,3120.5,0.2]
["bitfinex","ETHUSD",1764879050861,0.002,3120.6,3120.5,3.40461464]
["bitfinex","ETHUSD",1764879053860,0.002,3120.6,3120.5,0.2]
["bitfinex","ETHUSD",1764879054061,0.002,3120.6,3120.2,0.2]
["bitfinex","ETHUSD",1764879054062,0.9301,3120.6,3120.2,0.2]
["bitfinex","ETHUSD",1764879054235,0.4716,3120.6,3120.5,0.2]
["bitfinex","ETHUSD",1764879054556,0.002,3120.6,3120.5,0.2]
["bitfinex","ETHUSD",1764879055135,0.002,3120.6,3120.5,3.40461464]
["bitfinex","ETHUSD",1764879056126,0.002,3120.6,3120.5,3.87535794]
["bitfinex","ETHUSD",1764879057667,0.002,3120.6,3120.5,4.34485794]
["bitfinex","ETHUSD",1764879057847,0.002,3120.6,3120.5,5.53985205]
["bitfinex","ETHUSD",1764879059061,0.002,3120.6,3120.5,4.39235794]
["bitfinex","ETHUSD",1764879059369,0.002,3120.6,3120.5,3.92161464]
["bitfinex","ETHUSD",1764879059735,0.002,3120.6,3120.5,4.39235794]
["bitfinex","ETHUSD",1764879060037,0.002,3120.6,3120.5,5.58745205]
["bitfinex","ETHUSD",1764879060969,0.002,3120.6,3120.5,6.05685205]
["bitfinex","ETHUSD",1764879061752,0.002,3120.6,3120.5,6.4842901]
["bitfinex","ETHUSD",1764879062563,0.002,3120.6,3120.5,5.58745205]
["bitfinex","ETHUSD",1764879063073,0.002,3120.6,3120.5,6.05685205]
["bitfinex","ETHUSD",1764879063437,0.002,3120.6,3120.5,3.20461464]
["bitfinex","ETHUSD",1764879063745,0.4605,3120.6,3120.5,3.40461464]
["bitfinex","ETHUSD",1764879063951,0.002,3120.6,3120.5,3.40461464]
["bitfinex","ETHUSD",1764879064536,0.9301,3120.6,3120.5,0.2]
["bitfinex","ETHUSD",1764879064740,0.9301,3120.6,3120.5,3.40461464]
["bitfinex","ETHUSD",1764879064974,0.9301,3120.6,3120.1,0.001]
["bitfinex","ETHUSD",1764879065150,0.4585,3120.2,3120.1,0.201]
["bitfinex","ETHUSD",1764879065340,0.4585,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764879065540,0.9281,3120.2,3120.1,0.201]
["bitfinex","ETHUSD",1764879065961,0.9281,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764879066172,4.53852676,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764879066373,4.53852676,3120.2,3119.8,0.001]
["bitfinex","ETHUSD",1764879066374,0.405504,3120.1,3119.8,0.001]
["bitfinex","ETHUSD",1764879066575,0.9479433,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1764879067093,1.8230473,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1764879067302,0.405504,3119.5,3119.2,0.001]
["bitfinex","ETHUSD",1764879067502,0.705304,3119.4,3119.2,0.001]
["bitfinex","ETHUSD",1764879067706,5.24248616,3119.4,3119.2,0.001]
["bitfinex","ETHUSD",1764879069259,5.24248616,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1764879069260,0.862404,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1764879069457,0.3014,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764879069699,0.1873,3119.9,3119.1,0.001]
["bitfinex","ETHUSD",1764879069902,0.4696,3119.7,3119.6,0.2]
["bitfinex","ETHUSD",1764879070294,0.4696,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1764879070295,1.31431401,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1764879070499,0.2998,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764879070876,0.79171801,3119.7,3119.1,0.201]
["bitfinex","ETHUSD",1764879070877,0.85581401,3119.7,3119.1,0.201]
["bitfinex","ETHUSD",1764879071199,0.4585,3119.2,3119.1,0.201]
["bitfinex","ETHUSD",1764879071567,0.9281,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764879071792,0.9281,3119.2,3119.1,0.201]
["bitfinex","ETHUSD",1764879072489,0.9281,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764879072695,0.4585,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764879072898,0.9403433,3119.6,3119.3,0.2]
["bitfinex","ETHUSD",1764879073192,0.4905,3119.5,3119.3,0.2]
["bitfinex","ETHUSD",1764879073399,0.4965,3119.4,3119.3,0.2]
["bitfinex","ETHUSD",1764879073804,0.987,3119.4,3119.3,0.2]
["bitfinex","ETHUSD",1764879074163,0.987,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1764879074397,0.4707433,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1764879074398,0.2414,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764879074698,0.2414,3119.2,3119.1,0.201]
["bitfinex","ETHUSD",1764879074902,0.7319,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764879075203,2.37420659,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764879075562,5.58015683,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764879075796,5.62641353,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764879076777,0.72559411,3119.8,3119.5,0.2]
["bitfinex","ETHUSD",1764879076984,0.6778,3119.9,3119.4,0.2]
["bitfinex","ETHUSD",1764879077294,0.4905,3119.8,3119.5,0.2]
["bitfinex","ETHUSD",1764879077472,0.4905,3119.8,3119.1,0.001]
["bitfinex","ETHUSD",1764879077672,0.4905,3119.8,3119.5,0.2]
["bitfinex","ETHUSD",1764879077872,4.45173066,3119.8,3119.4,0.2]
["bitfinex","ETHUSD",1764879078177,4.45173066,3119.8,3119.3,0.201]
["bitfinex","ETHUSD",1764879078385,0.4905,3119.7,3119.4,0.2]
["bitfinex","ETHUSD",1764879078809,0.4965,3119.5,3119.4,0.2]
["bitfinex","ETHUSD",1764879079670,0.4965,3119.5,3119.3,0.201]
["bitfinex","ETHUSD",1764879080416,0.4965,3119.5,3119.4,0.2]
["bitfinex","ETHUSD",1764879080576,0.4965,3119.5,3119.3,0.001]
["bitfinex","ETHUSD",1764879080782,0.4905,3119.7,3119.6,0.2]
["bitfinex","ETHUSD",1764879081078,0.4905,3119.7,3119.5,0.2]
["bitfinex","ETHUSD",1764879081572,0.4905,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1764879081573,0.4905,3119.7,3119.6,0.2]
["bitfinex","ETHUSD",1764879081778,0.4905,3119.7,3119.5,0.2]
["bitfinex","ETHUSD",1764879082079,0.902004,3119.4,3119.3,0.001]
["bitfinex","ETHUSD",1764879082285,1.909504,3119.4,3119.3,0.001]
["bitfinex","ETHUSD",1764879083324,0.2414,3119.2,3118.6,0.001]
["bitfinex","ETHUSD",1764879083607,1.3702473,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1764879083819,5.09340311,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1764879083990,7.188493,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1764879084596,0.405504,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1764879084787,2.52694141,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1764879084978,3.04394141,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1764879085522,2.52694141,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1764879085682,0.9251,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1764879086078,0.9251,3118.9,3118.7,0.2]
["bitfinex","ETHUSD",1764879086079,0.4346,3118.9,3118.7,0.2]
["bitfinex","ETHUSD",1764879087221,0.1907,3119.2,3118.7,0.2]
["bitfinex","ETHUSD",1764879087426,0.4905,3119.7,3119.3,0.2]
["bitfinex","ETHUSD",1764879087711,4.19329301,3119.6,3119.3,0.2]
["bitfinex","ETHUSD",1764879087877,4.21304971,3119.6,3119.3,0.2]
["bitfinex","ETHUSD",1764879088311,7.41859942,3119.6,3119.3,0.2]
["bitfinex","ETHUSD",1764879088826,4.21304971,3119.6,3119.3,0.2]
["bitfinex","ETHUSD",1764879090312,1.0075,3119.6,3119.3,0.2]
["bitfinex","ETHUSD",1764879090628,1.4782433,3119.6,3119.3,0.2]
["bitfinex","ETHUSD",1764879091220,4.21303983,3119.6,3119.3,0.2]
["bitfinex","ETHUSD",1764879091618,0.4707433,3119.5,3119.3,0.2]
["bitfinex","ETHUSD",1764879091820,0.4905,3119.6,3119.3,0.2]
["bitfinex","ETHUSD",1764879091993,1.0075,3119.6,3119.3,0.2]
["bitfinex","ETHUSD",1764879092199,1.0075,3119.6,3119.4,0.2]
["bitfinex","ETHUSD",1764879092521,1.0075,3119.6,3119.3,0.2]
["bitfinex","ETHUSD",1764879092522,4.68379416,3119.6,3119.3,0.2]
["bitfinex","ETHUSD",1764879092832,4.21305086,3119.6,3119.4,0.2]
["bitfinex","ETHUSD",1764879093217,4.21305086,3119.6,3119.3,0.2]
["bitfinex","ETHUSD",1764879093527,3.72247415,3119.7,3119.4,0.2]
["bitfinex","ETHUSD",1764879093696,3.72247415,3119.7,3119.0,3.2061135]
["bitfinex","ETHUSD",1764879093895,3.72247415,3119.7,3119.3,0.2]
["bitfinex","ETHUSD",1764879094093,0.4707433,3119.6,3118.8,0.001]
["bitfinex","ETHUSD",1764879094335,0.405504,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1764879094630,0.4707433,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1764879094815,0.6872,3118.9,3118.8,0.201]
["bitfinex","ETHUSD",1764879095017,0.6872,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764879095208,0.6872,3118.9,3118.8,0.201]
["bitfinex","ETHUSD",1764879095397,0.6872,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764879095798,1.1777,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764879096195,5.22784842,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764879096633,5.95344253,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764879098040,6.47044253,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764879098333,5.95344253,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764879098513,6.47044253,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764879099041,5.95344253,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764879099546,6.47044253,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764879099897,15.81196948,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764879100724,7.26038893,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764879101298,5.95344253,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764879101610,6.47044253,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764879102346,7.16012898,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764879103637,6.47044253,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764879103854,5.95344253,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764879104054,6.47044253,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764879104212,0.4707433,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1764879104418,3.20613834,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1764879104637,0.67,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764879105013,1.6586,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764879105214,2.064104,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764879105446,4.39929808,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764879106048,4.39929808,3118.9,3117.6,3.72458205]
["bitfinex","ETHUSD",1764879106049,0.1,3118.1,3116.8,3.20834517]
["bitfinex","ETHUSD",1764879106349,0.405504,3117.6,3117.1,0.2]
["bitfinex","ETHUSD",1764879106517,0.405504,3117.6,3117.0,0.2]
["bitfinex","ETHUSD",1764879106860,0.922504,3117.6,3116.8,3.20835256]
["bitfinex","ETHUSD",1764879107068,0.4707433,3117.3,3116.1,0.517]
["bitfinex","ETHUSD",1764879107358,0.922504,3117.2,3116.4,0.2]
["bitfinex","ETHUSD",1764879107521,0.922504,3117.2,3116.7,0.2]
["bitfinex","ETHUSD",1764879108145,0.4716,3117.1,3116.7,0.2]
["bitfinex","ETHUSD",1764879108349,3.67975621,3117.1,3116.7,0.2]
["bitfinex","ETHUSD",1764879108647,0.72559411,3117.5,3116.7,0.6794]
["bitfinex","ETHUSD",1764879108845,1.32419108,3117.6,3117.0,0.6889]
["bitfinex","ETHUSD",1764879109143,1.64809811,3117.5,3117.2,0.2]
["bitfinex","ETHUSD",1764879109344,1.64809811,3117.5,3117.0,0.2]
["bitfinex","ETHUSD",1764879109566,2.11969811,3117.5,3116.7,6.89643028]
["bitfinex","ETHUSD",1764879109716,1.13109811,3117.5,3117.2,0.2]
["bitfinex","ETHUSD",1764879109911,0.517,3117.7,3116.8,0.4794]
["bitfinex","ETHUSD",1764879110117,0.517,3117.7,3117.3,0.2]
["bitfinex","ETHUSD",1764879110352,0.517,3117.7,3117.5,0.2]
["bitfinex","ETHUSD",1764879110547,0.517,3117.7,3117.6,0.2]
["bitfinex","ETHUSD",1764879110749,3.72454629,3117.7,3117.3,0.2]
["bitfinex","ETHUSD",1764879110949,3.72454629,3117.7,3117.2,0.1677]
["bitfinex","ETHUSD",1764879111140,1.13109811,3117.8,3117.2,0.6471]
["bitfinex","ETHUSD",1764879111345,0.405504,3117.7,3117.2,0.6471]
["bitfinex","ETHUSD",1764879111548,0.4716,3118.1,3117.7,0.2]
["bitfinex","ETHUSD",1764879111723,0.4707433,3117.9,3117.8,0.2]
["bitfinex","ETHUSD",1764879111924,0.405504,3117.6,3116.4,3.20876524]
["bitfinex","ETHUSD",1764879112227,0.405504,3117.6,3116.3,0.2]
["bitfinex","ETHUSD",1764879112228,1.13109811,3117.2,3116.6,0.2]
["bitfinex","ETHUSD",1764879112429,0.405504,3117.0,3116.4,0.2]
["bitfinex","ETHUSD",1764879112627,0.405504,3117.0,3116.6,0.2]
["bitfinex","ETHUSD",1764879112823,0.405504,3117.0,3116.7,0.2]
["bitfinex","ETHUSD",1764879113024,0.405504,3117.0,3116.5,0.2]
["bitfinex","ETHUSD",1764879113231,0.4707433,3116.8,3116.6,0.2]
["bitfinex","ETHUSD",1764879114746,3.67917542,3116.8,3116.5,0.001]
["bitfinex","ETHUSD",1764879114945,3.67917542,3116.8,3116.5,0.201]
["bitfinex","ETHUSD",1764879115341,3.67917542,3116.8,3116.5,0.001]
["bitfinex","ETHUSD",1764879115861,0.4707433,3116.8,3116.5,0.001]
["bitfinex","ETHUSD",1764879116066,0.4707433,3116.8,3116.7,0.2]
["bitfinex","ETHUSD",1764879116266,0.61738814,3117.0,3116.8,0.2]
["bitfinex","ETHUSD",1764879116661,0.1973,3117.3,3116.6,0.2]
["bitfinex","ETHUSD",1764879116852,0.1973,3117.3,3117.0,0.2]
["bitfinex","ETHUSD",1764879116853,0.405504,3117.2,3117.0,0.2]
["bitfinex","ETHUSD",1764879117435,0.405504,3117.2,3116.9,0.2]
["bitfinex","ETHUSD",1764879117638,0.405504,3117.2,3117.0,0.2]
["bitfinex","ETHUSD",1764879118873,0.922504,3117.4,3117.0,0.2]
["bitfinex","ETHUSD",1764879119055,1.3932473,3117.4,3117.0,0.2]
["bitfinex","ETHUSD",1764879119252,1.3932473,3117.4,3116.5,0.001]
["bitfinex","ETHUSD",1764879119253,0.4727,3117.1,3116.5,3.20968311]
["bitfinex","ETHUSD",1764879119429,0.4707433,3117.0,3116.5,0.001]
["bitfinex","ETHUSD",1764879119776,0.4707433,3117.0,3116.5,0.201]
["bitfinex","ETHUSD",1764879119945,0.4716,3116.9,3116.6,0.2]
["bitfinex","ETHUSD",1764879120328,0.4727,3116.7,3116.5,0.001]
["bitfinex","ETHUSD",1764879120533,1.1491473,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1764879120733,4.87562878,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1764879120945,1.27915858,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1764879121130,1.4604433,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1764879121353,2.3375473,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1764879121744,6.27176619,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1764879122146,0.405504,3116.3,3115.3,0.2]
["bitfinex","ETHUSD",1764879122346,0.405504,3116.1,3115.1,0.1667]
["bitfinex","ETHUSD",1764879122551,0.405504,3115.9,3115.2,3.40998577]
["bitfinex","ETHUSD",1764879122746,3.61491304,3115.9,3115.2,3.40998577]
["bitfinex","ETHUSD",1764879122950,0.602804,3115.9,3115.6,0.2]
["bitfinex","ETHUSD",1764879123151,0.602804,3115.9,3115.1,0.1667]
["bitfinex","ETHUSD",1764879123152,0.405504,3115.7,3115.1,0.1667]
["bitfinex","ETHUSD",1764879123354,0.405504,3115.5,3115.3,0.2]
["bitfinex","ETHUSD",1764879123551,0.4707433,3115.7,3115.2,3.21001148]
["bitfinex","ETHUSD",1764879123753,4.54100749,3117.0,3115.6,0.4889]
["bitfinex","ETHUSD",1764879123754,0.1973,3116.7,3115.6,0.4889]
["bitfinex","ETHUSD",1764879123958,0.1973,3116.7,3115.5,0.2]
["bitfinex","ETHUSD",1764879123959,0.9423433,3116.6,3115.3,1.20499411]
["bitfinex","ETHUSD",1764879124182,0.517,3116.6,3116.1,0.2]
["bitfinex","ETHUSD",1764879124474,3.40582404,3116.7,3115.4,0.4794]
["bitfinex","ETHUSD",1764879124779,0.405504,3116.4,3115.8,3.20936468]
["bitfinex","ETHUSD",1764879125090,0.405504,3115.8,3115.3,0.2]
["bitfinex","ETHUSD",1764879125388,0.405504,3115.8,3115.0,3.21121533]
["bitfinex","ETHUSD",1764879125389,0.405504,3115.5,3115.0,3.21121533]
["bitfinex","ETHUSD",1764879125544,8.82397537,3116.1,3115.0,3.21121533]
["bitfinex","ETHUSD",1764879125545,0.4707433,3116.1,3115.1,0.1677]
["bitfinex","ETHUSD",1764879125877,0.4707433,3115.7,3115.3,0.2]
["bitfinex","ETHUSD",1764879126183,0.4707433,3115.7,3115.4,0.2]
["bitfinex","ETHUSD",1764879126338,0.4727,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1764879126542,0.9423433,3115.7,3115.0,0.001]
["bitfinex","ETHUSD",1764879126775,0.405504,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1764879126980,0.4707433,3115.7,3115.1,0.1677]
["bitfinex","ETHUSD",1764879127139,0.405504,3115.8,3115.2,0.2]
["bitfinex","ETHUSD",1764879127343,0.405504,3115.8,3115.6,0.2]
["bitfinex","ETHUSD",1764879127344,0.922504,3115.8,3115.6,0.2]
["bitfinex","ETHUSD",1764879127641,0.4707433,3115.7,3115.0,0.001]
["bitfinex","ETHUSD",1764879127854,1.00356376,3115.7,3115.3,0.2]
["bitfinex","ETHUSD",1764879128172,0.4707433,3115.5,3115.0,0.001]
["bitfinex","ETHUSD",1764879128480,0.405504,3115.4,3115.3,0.2]
["bitfinex","ETHUSD",1764879128679,0.405504,3115.4,3115.0,0.001]
["bitfinex","ETHUSD",1764879128680,1.394104,3115.4,3115.0,0.001]
["bitfinex","ETHUSD",1764879128849,0.4707433,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1764879129374,0.4727,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1764879129780,1.349804,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1764879130274,18.5000728,3115.4,3115.3,0.2]
["bitfinex","ETHUSD",1764879130275,0.922504,3115.4,3115.3,0.2]
["bitfinex","ETHUSD",1764879130476,0.922504,3115.4,3115.1,3.21016981]
["bitfinex","ETHUSD",1764879130477,0.53282046,3115.7,3115.1,0.1677]
["bitfinex","ETHUSD",1764879130664,0.405504,3115.6,3115.5,0.2]
["bitfinex","ETHUSD",1764879130865,0.405504,3115.6,3115.4,0.001]
["bitfinex","ETHUSD",1764879131083,1.19633741,3116.1,3115.8,0.2]
["bitfinex","ETHUSD",1764879131084,0.4707433,3116.1,3115.8,0.2]
["bitfinex","ETHUSD",1764879131249,0.405504,3115.9,3115.4,3.21086069]
["bitfinex","ETHUSD",1764879131451,0.517,3116.0,3115.4,3.21086069]
["bitfinex","ETHUSD",1764879131647,0.4727433,3116.5,3115.4,3.21086069]
["bitfinex","ETHUSD",1764879131867,0.8762473,3116.0,3115.9,0.2]
["bitfinex","ETHUSD",1764879132246,0.8762473,3116.0,3115.4,6.42072138]
["bitfinex","ETHUSD",1764879132247,1.3489473,3116.0,3115.6,0.2]
["bitfinex","ETHUSD",1764879132544,0.2621,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1764879132959,4.35416166,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1764879133171,5.16224303,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1764879133785,5.67924303,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1764879137901,6.40483714,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1764879138768,6.50483714,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1764879139004,6.40483714,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1764879139991,1.73058537,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1764879140206,0.4707433,3116.1,3115.4,0.4984]
["bitfinex","ETHUSD",1764879140377,0.4707433,3116.1,3115.4,0.201]
["bitfinex","ETHUSD",1764879140378,0.4707433,3115.7,3115.4,0.201]
["bitfinex","ETHUSD",1764879140578,0.517,3115.7,3115.4,0.001]
["bitfinex","ETHUSD",1764879140973,0.517,3115.7,3115.4,0.201]
["bitfinex","ETHUSD",1764879141175,0.4707433,3115.6,3115.4,0.201]
["bitfinex","ETHUSD",1764879141911,0.405504,3115.5,3115.4,0.201]
["bitfinex","ETHUSD",1764879142077,0.405504,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1764879142481,0.405504,3115.6,3115.4,0.001]
["bitfinex","ETHUSD",1764879142709,0.405504,3115.6,3115.4,0.201]
["bitfinex","ETHUSD",1764879142902,0.405504,3115.6,3115.5,0.2]
["bitfinex","ETHUSD",1764879143106,0.405504,3115.6,3115.4,0.201]
["bitfinex","ETHUSD",1764879143293,0.405504,3115.6,3115.4,0.001]
["bitfinex","ETHUSD",1764879143710,3.61516252,3115.6,3115.4,0.001]
["bitfinex","ETHUSD",1764879143921,4.3963988,3115.6,3115.4,0.001]
["bitfinex","ETHUSD",1764879144115,0.922504,3115.6,3115.4,0.201]
["bitfinex","ETHUSD",1764879144332,0.405504,3115.6,3115.4,0.001]
["bitfinex","ETHUSD",1764879144612,0.8762473,3115.6,3115.5,0.2]
["bitfinex","ETHUSD",1764879144980,0.405504,3115.6,3115.5,0.2]
["bitfinex","ETHUSD",1764879145178,0.4707433,3116.1,3115.5,0.2]
["bitfinex","ETHUSD",1764879145404,0.405504,3116.0,3115.4,0.001]
["bitfinex","ETHUSD",1764879145591,0.405504,3116.0,3115.8,0.2]
["bitfinex","ETHUSD",1764879145795,1.13109811,3116.0,3115.8,0.2]
["bitfinex","ETHUSD",1764879146182,0.405504,3116.0,3115.8,0.2]
["bitfinex","ETHUSD",1764879146591,0.405504,3116.0,3115.9,0.2]
["bitfinex","ETHUSD",1764879146793,0.4707433,3116.1,3115.4,0.001]
["bitfinex","ETHUSD",1764879146987,0.4707433,3116.3,3116.1,0.2]
["bitfinex","ETHUSD",1764879147681,0.4707433,3116.3,3116.0,0.1083]
["bitfinex","ETHUSD",1764879147884,0.4707433,3116.3,3116.1,0.2]
["bitfinex","ETHUSD",1764879148911,0.405504,3116.3,3116.2,0.2]
["bitfinex","ETHUSD",1764879149617,4.10263767,3116.3,3116.0,0.2]
["bitfinex","ETHUSD",1764879149814,0.405504,3116.0,3115.7,0.2]
["bitfinex","ETHUSD",1764879150110,0.4707433,3115.9,3115.7,0.2]
["bitfinex","ETHUSD",1764879150482,0.922504,3116.0,3115.9,0.2]
["bitfinex","ETHUSD",1764879151003,0.517,3116.1,3115.9,0.4974]
["bitfinex","ETHUSD",1764879151212,0.517,3116.1,3116.0,0.2]
["bitfinex","ETHUSD",1764879152117,0.002,3116.5,3116.0,4.19954261]
["bitfinex","ETHUSD",1764879152293,0.002,3116.5,3116.4,0.4974]
["bitfinex","ETHUSD",1764879152488,0.002,3116.5,3116.4,0.6974]
["bitfinex","ETHUSD",1764879152689,0.002,3116.5,3116.4,1.1903]
["bitfinex","ETHUSD",1764879153216,0.002,3116.5,3116.4,0.6974]
["bitfinex","ETHUSD",1764879153582,0.002,3116.5,3116.4,0.2]
["bitfinex","ETHUSD",1764879154515,0.002,3116.5,3116.1,0.3083]
["bitfinex","ETHUSD",1764879154715,0.002,3116.5,3116.4,0.2]
["bitfinex","ETHUSD",1764879155120,0.002,3116.5,3116.4,3.9062307]
["bitfinex","ETHUSD",1764879155292,0.002,3116.5,3116.4,0.6974]
["bitfinex","ETHUSD",1764879155687,0.002,3116.5,3116.4,3.9062307]
["bitfinex","ETHUSD",1764879156113,0.002,3116.5,3116.4,0.6974]
["bitfinex","ETHUSD",1764879156323,0.002,3116.5,3116.4,0.2]
["bitfinex","ETHUSD",1764879159123,0.002,3116.5,3115.7,0.517]
["bitfinex","ETHUSD",1764879159124,0.4902,3116.5,3115.7,0.517]
["bitfinex","ETHUSD",1764879159288,0.4707433,3116.2,3115.7,3.40949638]
["bitfinex","ETHUSD",1764879159487,0.4707433,3116.2,3115.8,0.2]
["bitfinex","ETHUSD",1764879159988,0.405504,3116.3,3115.8,0.2]
["bitfinex","ETHUSD",1764879160188,0.405504,3116.3,3116.1,0.2]
["bitfinex","ETHUSD",1764879160418,0.9135954,3116.3,3116.1,0.2]
["bitfinex","ETHUSD",1764879160595,0.9135954,3116.3,3116.2,0.2]
["bitfinex","ETHUSD",1764879160596,0.405504,3116.3,3116.2,0.2]
["bitfinex","ETHUSD",1764879161003,0.405504,3116.3,3116.1,0.2]
["bitfinex","ETHUSD",1764879161203,0.405504,3116.3,3116.2,0.2]
["bitfinex","ETHUSD",1764879161412,0.4768,3116.2,3115.9,0.2]
["bitfinex","ETHUSD",1764879161608,0.9589433,3116.0,3115.9,0.2]
["bitfinex","ETHUSD",1764879162739,0.4768,3116.2,3115.9,0.2]
["bitfinex","ETHUSD",1764879162899,0.517,3116.2,3116.1,0.2]
["bitfinex","ETHUSD",1764879163093,0.9772117,3116.2,3116.1,0.2]
["bitfinex","ETHUSD",1764879163331,0.405504,3116.1,3115.4,0.201]
["bitfinex","ETHUSD",1764879163826,0.405504,3116.2,3115.8,0.2]
["bitfinex","ETHUSD",1764879164035,0.517,3116.0,3115.4,0.001]
["bitfinex","ETHUSD",1764879164196,0.517,3116.1,3116.0,0.2]
["bitfinex","ETHUSD",1764879164392,3.20889649,3116.4,3116.0,0.2]
["bitfinex","ETHUSD",1764879164709,0.002,3116.5,3116.1,0.1083]
["bitfinex","ETHUSD",1764879164896,0.002,3116.5,3116.4,0.6871]
["bitfinex","ETHUSD",1764879165320,0.002,3116.5,3116.4,0.2]
["bitfinex","ETHUSD",1764879165530,0.002,3116.5,3116.3,0.2]
["bitfinex","ETHUSD",1764879165736,0.4945,3116.5,3116.4,0.2]
["bitfinex","ETHUSD",1764879166030,0.4945,3116.5,3115.5,0.517]
["bitfinex","ETHUSD",1764879166031,0.4725,3116.4,3116.1,0.2]
["bitfinex","ETHUSD",1764879166330,0.4707433,3116.2,3116.1,0.2]
["bitfinex","ETHUSD",1764879166631,0.7103433,3116.2,3116.1,0.2]
["bitfinex","ETHUSD",1764879166934,3.21072773,3116.5,3115.6,6.88230928]
["bitfinex","ETHUSD",1764879167148,0.002,3116.5,3116.4,0.6871]
["bitfinex","ETHUSD",1764879168042,0.002,3116.5,3116.4,3.8959307]
["bitfinex","ETHUSD",1764879168731,0.002,3116.5,3116.4,3.8969307]
["bitfinex","ETHUSD",1764879170696,0.002,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1764879170697,0.967,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1764879170924,1.372504,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1764879171130,1.5614544,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1764879173032,5.28718213,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1764879173232,5.75792543,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1764879179343,15.62841907,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1764879179561,6.658187,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1764879179840,7.175187,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1764879180934,0.924504,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1764879181251,4.60397503,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1764879181549,0.8782473,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1764879181735,4.08697503,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1764879182338,0.002,3116.5,3116.4,0.4881]
["bitfinex","ETHUSD",1764879182608,0.002,3116.5,3116.4,1.1511]
["bitfinex","ETHUSD",1764879182918,0.002,3116.5,3116.4,1.6218433]
["bitfinex","ETHUSD",1764879183118,0.002,3116.5,3116.4,4.3599307]
["bitfinex","ETHUSD",1764879184120,0.002,3116.5,3116.4,4.830674]
["bitfinex","ETHUSD",1764879185025,0.002,3116.5,3116.4,5.25811205]
["bitfinex","ETHUSD",1764879185225,0.002,3116.5,3116.4,4.830674]
["bitfinex","ETHUSD",1764879185957,1.80705896,3118.8,3116.8,0.2]
["bitfinex","ETHUSD",1764879186162,4.19416233,3118.8,3117.1,0.6548]
["bitfinex","ETHUSD",1764879186385,0.4707433,3118.4,3117.2,0.42743805]
["bitfinex","ETHUSD",1764879186534,0.4707433,3118.4,3117.8,0.2]
["bitfinex","ETHUSD",1764879186867,0.4707433,3118.4,3117.7,0.2]
["bitfinex","ETHUSD",1764879186868,0.9432433,3118.4,3117.7,0.2]
["bitfinex","ETHUSD",1764879187035,3.67795476,3118.0,3117.3,3.20784112]
["bitfinex","ETHUSD",1764879187235,0.4707433,3118.0,3117.7,0.2]
["bitfinex","ETHUSD",1764879187434,3.20711625,3118.1,3117.9,0.2]
["bitfinex","ETHUSD",1764879187435,0.405504,3118.1,3117.9,0.2]
["bitfinex","ETHUSD",1764879187631,0.405504,3118.2,3117.8,0.2]
["bitfinex","ETHUSD",1764879188038,0.405504,3118.3,3118.1,0.2]
["bitfinex","ETHUSD",1764879188233,3.67908014,3118.6,3117.7,3.20748692]
["bitfinex","ETHUSD",1764879188234,3.20669766,3118.5,3117.7,6.41497962]
["bitfinex","ETHUSD",1764879188568,0.4707433,3118.4,3118.2,0.2]
["bitfinex","ETHUSD",1764879188781,0.1993,3118.9,3118.4,0.4871]
["bitfinex","ETHUSD",1764879188990,0.002,3118.9,3118.8,0.2]
["bitfinex","ETHUSD",1764879190398,0.002,3118.9,3118.8,0.6871]
["bitfinex","ETHUSD",1764879191070,0.002,3118.9,3118.8,4.35646142]
["bitfinex","ETHUSD",1764879192549,0.002,3118.9,3118.8,3.89346142]
["bitfinex","ETHUSD",1764879193092,0.002,3119.3,3118.8,3.89346142]
["bitfinex","ETHUSD",1764879193093,0.002,3119.3,3119.2,3.40595024]
["bitfinex","ETHUSD",1764879193281,0.002,3119.6,3119.5,0.2]
["bitfinex","ETHUSD",1764879193486,0.002,3119.7,3119.6,0.2]
["bitfinex","ETHUSD",1764879193638,0.002,3120.1,3120.0,0.2]
["bitfinex","ETHUSD",1764879193845,0.002,3120.1,3120.0,1.1788]
["bitfinex","ETHUSD",1764879194044,0.002,3120.1,3120.0,1.6485]
["bitfinex","ETHUSD",1764879195050,0.002,3120.1,3120.0,5.57922231]
["bitfinex","ETHUSD",1764879196358,0.002,3120.1,3120.0,1.90439411]
["bitfinex","ETHUSD",1764879196560,0.002,3120.1,3120.0,5.57922231]
["bitfinex","ETHUSD",1764879196956,0.002,3120.1,3120.0,5.57822231]
["bitfinex","ETHUSD",1764879204503,0.002,3120.1,3120.0,6.00566036]
["bitfinex","ETHUSD",1764879205203,0.002,3120.1,3120.0,5.57822231]
["bitfinex","ETHUSD",1764879206000,0.002,3120.1,3120.0,4.59252231]
["bitfinex","ETHUSD",1764879206169,0.002,3120.1,3120.0,4.3829282]
["bitfinex","ETHUSD",1764879206369,0.002,3120.1,3120.0,5.10852231]
["bitfinex","ETHUSD",1764879207568,0.002,3120.1,3120.0,4.64672231]
["bitfinex","ETHUSD",1764879208107,0.9869,3120.1,3120.0,0.2]
["bitfinex","ETHUSD",1764879208305,0.9869,3120.1,3119.7,0.2]
["bitfinex","ETHUSD",1764879208473,0.4694,3119.8,3119.7,0.2]
["bitfinex","ETHUSD",1764879208872,0.9549,3119.8,3119.7,0.2]
["bitfinex","ETHUSD",1764879209106,0.9549,3119.8,3119.6,0.001]
["bitfinex","ETHUSD",1764879209276,0.9828,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1764879209477,0.9828,3119.7,3119.6,3.40653917]
["bitfinex","ETHUSD",1764879209676,0.9828,3119.7,3119.6,0.201]
["bitfinex","ETHUSD",1764879210307,0.002,3120.1,3119.7,3.20543642]
["bitfinex","ETHUSD",1764879210478,0.002,3120.1,3120.0,0.2]
["bitfinex","ETHUSD",1764879211105,0.9869,3120.1,3120.0,0.2]
["bitfinex","ETHUSD",1764879211506,0.9869,3120.1,3119.6,6.92807546]
["bitfinex","ETHUSD",1764879211507,0.9869,3120.1,3119.6,0.517]
["bitfinex","ETHUSD",1764879211811,0.2893,3119.7,3119.6,0.201]
["bitfinex","ETHUSD",1764879212270,0.002,3120.1,3120.0,0.2]
["bitfinex","ETHUSD",1764879212704,0.9869,3120.1,3120.0,0.2]
["bitfinex","ETHUSD",1764879213495,0.9869,3120.1,3119.7,0.2]
["bitfinex","ETHUSD",1764879213695,0.9869,3120.1,3119.6,0.201]
["bitfinex","ETHUSD",1764879213696,0.6795,3119.7,3119.6,0.201]
["bitfinex","ETHUSD",1764879214084,1.165,3119.7,3119.6,0.201]
["bitfinex","ETHUSD",1764879214499,0.1801,3119.9,3119.7,0.2]
["bitfinex","ETHUSD",1764879214809,0.1801,3119.9,3119.8,0.2]
["bitfinex","ETHUSD",1764879215106,0.6656,3119.9,3119.8,0.2]
["bitfinex","ETHUSD",1764879215282,1.165,3119.9,3119.8,0.2]
["bitfinex","ETHUSD",1764879215606,1.165,3119.9,3119.7,0.2]
["bitfinex","ETHUSD",1764879215910,0.4994,3119.7,3119.6,0.201]
["bitfinex","ETHUSD",1764879216285,0.9849,3119.7,3119.6,0.201]
["bitfinex","ETHUSD",1764879216503,0.9849,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1764879216905,0.9849,3119.7,3119.6,0.201]
["bitfinex","ETHUSD",1764879217288,3.20705743,3120.1,3119.6,0.201]
["bitfinex","ETHUSD",1764879217289,0.002,3120.1,3119.7,3.20543642]
["bitfinex","ETHUSD",1764879217490,0.4875,3120.1,3120.0,0.2]
["bitfinex","ETHUSD",1764879217702,0.4994,3119.8,3119.7,0.2]
["bitfinex","ETHUSD",1764879218130,0.9849,3119.8,3119.6,0.001]
["bitfinex","ETHUSD",1764879218331,0.2893,3119.7,3119.6,0.201]
["bitfinex","ETHUSD",1764879218719,0.2893,3119.7,3119.6,3.40653917]
["bitfinex","ETHUSD",1764879219729,0.4994,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1764879219902,5.28360532,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1764879220098,6.93065287,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1764879220511,0.405504,3119.6,3119.3,0.001]
["bitfinex","ETHUSD",1764879220799,1.1645473,3119.4,3119.3,0.001]
["bitfinex","ETHUSD",1764879221231,1.6500473,3119.4,3119.3,0.001]
["bitfinex","ETHUSD",1764879221899,4.85579199,3119.4,3119.3,0.001]
["bitfinex","ETHUSD",1764879222099,1.179304,3119.4,3119.3,0.001]
["bitfinex","ETHUSD",1764879222599,1.42139381,3119.4,3119.3,0.001]
["bitfinex","ETHUSD",1764879223321,4.6271385,3119.4,3119.3,0.001]
["bitfinex","ETHUSD",1764879223825,4.1416385,3119.4,3118.8,0.2]
["bitfinex","ETHUSD",1764879224127,0.4793,3119.1,3119.0,0.2]
["bitfinex","ETHUSD",1764879225031,0.4793,3119.1,3118.9,0.001]
["bitfinex","ETHUSD",1764879225204,0.3,3119.0,3118.9,0.201]
["bitfinex","ETHUSD",1764879227331,0.3,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764879228208,4.17039783,3119.3,3119.0,0.2]
["bitfinex","ETHUSD",1764879228529,0.48179916,3119.2,3118.9,0.001]
["bitfinex","ETHUSD",1764879228729,0.48179916,3119.2,3119.0,0.2]
["bitfinex","ETHUSD",1764879228901,0.48179916,3119.2,3119.1,0.2]
["bitfinex","ETHUSD",1764879229104,0.48179916,3119.2,3119.0,0.2]
["bitfinex","ETHUSD",1764879230707,0.48179916,3119.2,3119.1,0.2]
["bitfinex","ETHUSD",1764879231137,1.24159411,3119.6,3119.1,0.2]
["bitfinex","ETHUSD",1764879231138,1.0098,3119.9,3119.6,0.2]
["bitfinex","ETHUSD",1764879231337,3.20744694,3119.7,3119.4,0.2]
["bitfinex","ETHUSD",1764879231638,0.4793,3119.2,3118.9,0.001]
["bitfinex","ETHUSD",1764879232006,0.4938,3119.2,3119.0,0.2]
["bitfinex","ETHUSD",1764879232237,0.4793,3119.1,3119.0,0.2]
["bitfinex","ETHUSD",1764879232536,3.67634142,3119.6,3119.2,0.2]
["bitfinex","ETHUSD",1764879232729,4.90790026,3119.6,3119.3,0.2]
["bitfinex","ETHUSD",1764879232927,4.90790026,3119.6,3119.2,0.2]
["bitfinex","ETHUSD",1764879233128,0.4938,3119.5,3119.2,0.2]
["bitfinex","ETHUSD",1764879233331,0.4793,3119.3,3118.9,0.201]
["bitfinex","ETHUSD",1764879233529,0.3,3119.0,3118.9,0.201]
["bitfinex","ETHUSD",1764879234316,5.64705392,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764879234535,6.53236484,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764879236246,7.22091394,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764879236759,6.01636484,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764879237050,5.13105392,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764879237847,6.29086014,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764879239355,5.60179722,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764879240743,2.50613741,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764879240944,6.11779722,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764879241110,6.72957694,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764879242317,0.4938,3119.4,3118.9,0.001]
["bitfinex","ETHUSD",1764879242541,0.4707433,3119.2,3118.9,0.201]
["bitfinex","ETHUSD",1764879242778,0.002,3119.7,3119.2,0.2]
["bitfinex","ETHUSD",1764879242975,0.002,3119.7,3119.5,0.2]
["bitfinex","ETHUSD",1764879243182,0.407504,3119.7,3119.4,0.2]
["bitfinex","ETHUSD",1764879243558,3.61295468,3119.7,3119.4,0.2]
["bitfinex","ETHUSD",1764879243869,3.61295468,3119.7,3119.5,0.2]
["bitfinex","ETHUSD",1764879243870,0.002,3119.7,3119.5,0.2]
["bitfinex","ETHUSD",1764879244251,0.002,3119.7,3119.6,0.6571]
["bitfinex","ETHUSD",1764879244475,0.002,3119.7,3119.6,4.35653917]
["bitfinex","ETHUSD",1764879244985,0.002,3119.7,3119.6,3.86263917]
["bitfinex","ETHUSD",1764879245487,0.002,3119.7,3119.6,0.6571]
["bitfinex","ETHUSD",1764879245711,0.002,3119.7,3119.6,0.2]
["bitfinex","ETHUSD",1764879245712,0.4813,3119.7,3119.6,0.2]
["bitfinex","ETHUSD",1764879245870,0.4813,3119.7,3119.3,0.2]
["bitfinex","ETHUSD",1764879246181,0.2958,3119.4,3119.2,0.2]
["bitfinex","ETHUSD",1764879246396,0.4775,3119.2,3118.9,0.001]
["bitfinex","ETHUSD",1764879246686,3.20605302,3119.1,3118.9,0.001]
["bitfinex","ETHUSD",1764879246898,0.6659553,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764879247183,1.1597553,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764879247386,0.2976,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764879247572,0.516,3119.1,3118.9,0.001]
["bitfinex","ETHUSD",1764879247784,0.9867433,3119.1,3118.9,0.001]
["bitfinex","ETHUSD",1764879248587,0.4793,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764879248967,0.9731,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764879249465,1.81029435,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764879249861,2.21579835,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764879250794,5.42195416,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764879251303,6.14754827,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764879251504,6.93775057,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764879251906,6.83775057,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764879253078,7.35375057,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764879255199,1.13109811,3118.9,3118.4,0.001]
["bitfinex","ETHUSD",1764879255401,10.53709018,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1764879255712,12.22959248,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1764879257078,15.43626235,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1764879259126,16.29846639,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1764879259335,15.43626235,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1764879259518,17.38676548,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1764879260013,18.24896952,3118.5,3118.0,0.001]
["bitfinex","ETHUSD",1764879260219,9.77029607,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764879260457,10.45853464,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764879260650,11.46083464,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764879260855,12.6069181,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764879261215,15.12576076,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764879263436,16.02318725,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764879263640,16.53918725,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764879267638,0.505504,3117.8,3116.5,0.4508]
["bitfinex","ETHUSD",1764879267843,0.802904,3117.8,3116.5,0.4508]
["bitfinex","ETHUSD",1764879268038,1.289204,3117.8,3116.5,0.4508]
["bitfinex","ETHUSD",1764879268439,0.405504,3117.7,3116.4,0.001]
["bitfinex","ETHUSD",1764879268645,0.405504,3116.9,3116.4,0.001]
["bitfinex","ETHUSD",1764879268846,0.4707433,3116.8,3116.4,0.001]
["bitfinex","ETHUSD",1764879269029,0.4707433,3116.8,3116.5,0.2]
["bitfinex","ETHUSD",1764879269233,0.4707433,3116.8,3116.7,0.4657]
["bitfinex","ETHUSD",1764879269462,0.4707433,3116.8,3116.7,0.6657]
["bitfinex","ETHUSD",1764879270334,3.20790797,3117.3,3116.7,0.6657]
["bitfinex","ETHUSD",1764879270532,0.405504,3117.0,3116.9,0.2]
["bitfinex","ETHUSD",1764879270734,3.20790797,3117.3,3117.2,0.6334]
["bitfinex","ETHUSD",1764879270735,0.405504,3117.3,3117.2,0.6334]
["bitfinex","ETHUSD",1764879271664,0.4707433,3118.1,3117.2,0.6334]
["bitfinex","ETHUSD",1764879271665,3.20728695,3117.9,3117.3,0.2]
["bitfinex","ETHUSD",1764879271837,0.4707433,3117.7,3117.3,1.1165]
["bitfinex","ETHUSD",1764879272042,0.4707433,3117.7,3117.3,0.9165]
["bitfinex","ETHUSD",1764879272669,0.405504,3117.6,3117.3,0.4657]
["bitfinex","ETHUSD",1764879273671,0.405504,3117.4,3117.3,0.4657]
["bitfinex","ETHUSD",1764879274761,0.4707433,3118.1,3117.3,0.9165]
["bitfinex","ETHUSD",1764879274989,0.4707433,3117.7,3117.4,0.6657]
["bitfinex","ETHUSD",1764879275367,3.67787164,3118.1,3117.6,0.4657]
["bitfinex","ETHUSD",1764879275571,1.19633741,3118.0,3117.7,0.4657]
["bitfinex","ETHUSD",1764879275861,0.4707433,3117.9,3117.7,0.6657]
["bitfinex","ETHUSD",1764879276062,0.4707433,3117.9,3117.7,0.6508]
["bitfinex","ETHUSD",1764879276295,3.20709556,3118.1,3117.8,0.4657]
["bitfinex","ETHUSD",1764879276599,4.33819367,3118.1,3118.0,0.4657]
["bitfinex","ETHUSD",1764879276961,0.405504,3118.0,3117.3,0.001]
["bitfinex","ETHUSD",1764879277162,0.4707433,3117.6,3117.4,0.2]
["bitfinex","ETHUSD",1764879277380,0.8762473,3118.0,3117.3,0.4518]
["bitfinex","ETHUSD",1764879277683,0.4707433,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1764879277886,3.20766016,3117.6,3117.4,0.2]
["bitfinex","ETHUSD",1764879278163,3.61316416,3117.6,3117.5,0.4657]
["bitfinex","ETHUSD",1764879278577,6.82082058,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1764879278894,0.4707433,3117.5,3117.3,0.201]
["bitfinex","ETHUSD",1764879279489,0.4707433,3117.5,3117.4,0.6657]
["bitfinex","ETHUSD",1764879280184,0.4707433,3117.5,3117.4,0.4657]
["bitfinex","ETHUSD",1764879280362,1.13109811,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879280568,1.40419811,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879280793,1.89049811,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879281100,1.40419811,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879281297,1.13109811,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879281595,3.49020399,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879282102,7.18430536,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879282263,7.87466391,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879282473,6.91762061,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879282794,7.40392061,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879284007,7.87466391,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879284498,16.31501268,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879284703,17.17721672,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879285063,16.31501268,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879285902,8.83846837,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879286077,6.87236391,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879286279,7.38836391,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879287094,6.87236391,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879287291,7.38836391,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879287496,6.91016391,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879288819,6.39416391,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879289022,5.98865991,3117.4,3117.3,0.4815]
["bitfinex","ETHUSD",1764879289194,5.61049733,3117.4,3117.3,0.4815]
["bitfinex","ETHUSD",1764879289396,5.29040722,3117.4,3117.3,0.4815]
["bitfinex","ETHUSD",1764879289727,4.12930537,3117.4,3117.3,0.4815]
["bitfinex","ETHUSD",1764879289899,5.76800525,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879290082,7.12567579,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879290619,7.8512699,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879291033,6.9141699,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879291320,6.22321332,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879291622,6.91416715,3117.4,3117.3,0.4815]
["bitfinex","ETHUSD",1764879291784,0.405504,3117.4,3117.3,0.4815]
["bitfinex","ETHUSD",1764879291991,0.405504,3117.4,3117.3,0.9468]
["bitfinex","ETHUSD",1764879292233,3.61330537,3117.4,3117.3,0.4815]
["bitfinex","ETHUSD",1764879292591,2.06014187,3118.0,3117.3,0.9468]
["bitfinex","ETHUSD",1764879292794,0.4707433,3117.6,3117.4,0.4805]
["bitfinex","ETHUSD",1764879293194,0.8762473,3117.6,3117.5,0.4805]
["bitfinex","ETHUSD",1764879293728,0.405504,3117.6,3117.5,0.4805]
["bitfinex","ETHUSD",1764879294537,3.61309958,3117.6,3117.5,0.9458]
["bitfinex","ETHUSD",1764879294834,4.08384288,3117.6,3117.5,0.4805]
["bitfinex","ETHUSD",1764879294998,4.81297682,3117.6,3117.5,0.4805]
["bitfinex","ETHUSD",1764879295198,0.405504,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1764879295646,3.72259558,3117.6,3117.3,0.4663]
["bitfinex","ETHUSD",1764879295815,0.002,3117.7,3117.5,0.4805]
["bitfinex","ETHUSD",1764879296158,0.72759411,3117.7,3117.6,0.4805]
["bitfinex","ETHUSD",1764879296453,0.002,3117.7,3117.6,1.1458]
["bitfinex","ETHUSD",1764879296614,0.002,3117.7,3117.6,0.9458]
["bitfinex","ETHUSD",1764879298543,0.002,3117.7,3117.6,1.1458]
["bitfinex","ETHUSD",1764879299556,0.002,3117.7,3117.6,0.4805]
["bitfinex","ETHUSD",1764879299770,0.994,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1764879299912,0.4707433,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879300752,1.8133473,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879300957,5.2024834,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879301165,6.71889467,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879301852,9.57144688,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764879302057,10.94654595,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764879302221,11.40664595,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764879302421,12.73367196,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764879303237,15.94188498,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764879303549,16.41262828,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764879304317,16.41262828,3117.0,3116.9,0.4815]
["bitfinex","ETHUSD",1764879304318,3.93380713,3117.0,3116.9,0.4815]
["bitfinex","ETHUSD",1764879304523,3.93380713,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764879304524,4.40455043,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764879304737,4.81005443,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764879305066,0.72559411,3117.0,3116.9,0.9468]
["bitfinex","ETHUSD",1764879305238,3.20821302,3117.0,3116.9,0.9468]
["bitfinex","ETHUSD",1764879305623,3.20821302,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764879305825,3.61371702,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764879306247,4.89695745,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764879307361,5.74715443,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764879307866,6.5374263,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764879308071,0.505504,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1764879308222,0.505504,3116.7,3114.5,3.34627485]
["bitfinex","ETHUSD",1764879308223,0.4851,3115.8,3115.0,0.001]
["bitfinex","ETHUSD",1764879308420,0.4851,3115.8,3113.5,0.4653]
["bitfinex","ETHUSD",1764879308421,0.405504,3115.0,3113.5,0.4653]
["bitfinex","ETHUSD",1764879308657,1.13109811,3114.8,3113.5,0.4653]
["bitfinex","ETHUSD",1764879308860,0.1832,3113.6,3113.1,0.1677]
["bitfinex","ETHUSD",1764879309057,1.249404,3113.5,3112.6,0.5746]
["bitfinex","ETHUSD",1764879309357,0.405504,3113.3,3112.6,0.5746]
["bitfinex","ETHUSD",1764879309557,0.405504,3113.3,3112.6,0.1093]
["bitfinex","ETHUSD",1764879309858,0.405504,3113.3,3112.7,0.2]
["bitfinex","ETHUSD",1764879310401,0.405504,3113.3,3112.6,0.7746]
["bitfinex","ETHUSD",1764879310558,0.4707433,3112.8,3112.6,0.1093]
["bitfinex","ETHUSD",1764879310859,0.405504,3112.9,3112.6,0.1093]
["bitfinex","ETHUSD",1764879311163,0.405504,3112.9,3112.4,0.1093]
["bitfinex","ETHUSD",1764879311320,0.405504,3112.7,3112.4,0.1093]
["bitfinex","ETHUSD",1764879311525,0.515,3112.6,3112.4,0.1093]
["bitfinex","ETHUSD",1764879311726,0.515,3112.6,3112.4,0.5746]
["bitfinex","ETHUSD",1764879312031,0.515,3113.0,3112.6,0.2]
["bitfinex","ETHUSD",1764879312218,8.78344876,3114.1,3112.9,0.4805]
["bitfinex","ETHUSD",1764879312219,0.4707433,3113.8,3112.9,0.4805]
["bitfinex","ETHUSD",1764879312428,0.4707433,3113.4,3113.2,0.6805]
["bitfinex","ETHUSD",1764879312624,0.405504,3113.3,3112.5,0.6653]
["bitfinex","ETHUSD",1764879312854,0.4707433,3113.0,3112.6,0.2]
["bitfinex","ETHUSD",1764879313235,0.4707433,3113.0,3112.4,0.1093]
["bitfinex","ETHUSD",1764879313430,0.72559411,3112.9,3112.4,3.32224995]
["bitfinex","ETHUSD",1764879313635,1.19633741,3113.0,3112.6,0.2]
["bitfinex","ETHUSD",1764879314168,3.21180571,3113.6,3112.9,0.4751]
["bitfinex","ETHUSD",1764879314365,0.8762473,3113.4,3113.0,0.4751]
["bitfinex","ETHUSD",1764879314536,0.9857433,3113.4,3113.1,0.2]
["bitfinex","ETHUSD",1764879314733,0.9857433,3113.4,3113.3,0.6428]
["bitfinex","ETHUSD",1764879314974,0.515,3113.4,3113.3,0.6428]
["bitfinex","ETHUSD",1764879315173,0.516,3113.4,3113.3,0.6428]
["bitfinex","ETHUSD",1764879315382,0.516,3113.4,3113.1,0.1677]
["bitfinex","ETHUSD",1764879315383,3.21202582,3113.3,3113.1,0.1677]
["bitfinex","ETHUSD",1764879315666,0.4707433,3113.2,3112.7,0.6926]
["bitfinex","ETHUSD",1764879315866,0.4707433,3113.2,3112.7,0.4926]
["bitfinex","ETHUSD",1764879316067,0.4707433,3112.8,3112.5,0.001]
["bitfinex","ETHUSD",1764879316268,0.921504,3113.1,3112.8,0.2]
["bitfinex","ETHUSD",1764879316565,0.4746,3114.6,3113.3,0.2]
["bitfinex","ETHUSD",1764879316767,0.4746,3114.6,3112.7,0.516]
["bitfinex","ETHUSD",1764879316768,3.68534037,3114.6,3113.6,0.2]
["bitfinex","ETHUSD",1764879316940,0.516,3114.1,3113.8,0.2]
["bitfinex","ETHUSD",1764879317259,0.405504,3114.0,3113.5,0.2]
["bitfinex","ETHUSD",1764879317568,3.21140691,3113.9,3113.5,0.2]
["bitfinex","ETHUSD",1764879317764,3.61685099,3114.0,3113.5,0.4926]
["bitfinex","ETHUSD",1764879317952,0.516,3114.0,3113.9,0.4751]
["bitfinex","ETHUSD",1764879318748,1.13109811,3114.1,3113.9,0.4751]
["bitfinex","ETHUSD",1764879318961,1.64709811,3114.1,3114.0,0.4751]
["bitfinex","ETHUSD",1764879319539,0.4707433,3114.2,3114.0,0.9677]
["bitfinex","ETHUSD",1764879319848,0.405504,3114.2,3114.1,0.6106]
["bitfinex","ETHUSD",1764879320055,4.34219566,3114.2,3114.1,0.6106]
["bitfinex","ETHUSD",1764879320251,4.34219566,3114.2,3114.1,0.1355]
["bitfinex","ETHUSD",1764879320448,3.72703505,3114.3,3114.1,0.1355]
["bitfinex","ETHUSD",1764879320773,3.72703505,3114.3,3114.1,0.6106]
["bitfinex","ETHUSD",1764879321072,2.08599811,3114.2,3113.0,3.21230385]
["bitfinex","ETHUSD",1764879321271,2.08599811,3114.2,3112.8,3.70511584]
["bitfinex","ETHUSD",1764879321272,0.4707433,3113.5,3112.8,0.4926]
["bitfinex","ETHUSD",1764879321471,0.9867433,3113.5,3112.8,0.4926]
["bitfinex","ETHUSD",1764879321665,3.21192265,3113.4,3112.8,0.4926]
["bitfinex","ETHUSD",1764879321854,0.4707433,3113.1,3112.9,0.2]
["bitfinex","ETHUSD",1764879322240,0.4707433,3113.1,3113.0,0.6751]
["bitfinex","ETHUSD",1764879322457,3.21192265,3113.4,3113.0,0.6751]
["bitfinex","ETHUSD",1764879322644,3.21192265,3113.4,3113.1,0.1677]
["bitfinex","ETHUSD",1764879322843,0.516,3113.4,3113.3,0.4751]
["bitfinex","ETHUSD",1764879323041,0.516,3113.4,3113.1,0.6603]
["bitfinex","ETHUSD",1764879323042,0.516,3113.4,3113.1,0.1677]
["bitfinex","ETHUSD",1764879323476,0.516,3113.4,3112.9,0.2]
["bitfinex","ETHUSD",1764879323777,3.72795351,3113.4,3113.0,0.2]
["bitfinex","ETHUSD",1764879323949,0.72559411,3113.8,3113.3,0.6428]
["bitfinex","ETHUSD",1764879324141,0.74086787,3114.3,3113.7,0.4751]
["bitfinex","ETHUSD",1764879324341,0.4707433,3114.0,3113.8,0.4751]
["bitfinex","ETHUSD",1764879324542,0.4707433,3114.0,3113.3,0.1677]
["bitfinex","ETHUSD",1764879324774,0.4707433,3114.0,3113.4,0.2]
["bitfinex","ETHUSD",1764879324975,0.4707433,3114.0,3113.5,0.2]
["bitfinex","ETHUSD",1764879325340,0.4707433,3113.9,3113.7,0.2]
["bitfinex","ETHUSD",1764879325544,7.14737679,3114.4,3114.1,0.1355]
["bitfinex","ETHUSD",1764879325872,3.93648545,3114.4,3114.1,0.1355]
["bitfinex","ETHUSD",1764879326080,3.54058581,3114.7,3114.3,0.4751]
["bitfinex","ETHUSD",1764879326248,3.6811512,3114.9,3114.1,0.1355]
["bitfinex","ETHUSD",1764879326249,0.4707433,3114.5,3114.1,0.1355]
["bitfinex","ETHUSD",1764879326450,0.4707433,3114.5,3114.1,0.3355]
["bitfinex","ETHUSD",1764879326978,0.4707433,3114.5,3114.1,0.1355]
["bitfinex","ETHUSD",1764879327275,0.405504,3114.4,3113.3,10.3577]
["bitfinex","ETHUSD",1764879327463,3.68212662,3114.0,3113.3,13.76962516]
["bitfinex","ETHUSD",1764879327667,4.19812662,3114.0,3113.3,13.76962516]
["bitfinex","ETHUSD",1764879327869,4.19812662,3114.0,3113.5,0.2]
["bitfinex","ETHUSD",1764879328647,4.19812662,3114.0,3113.6,0.2]
["bitfinex","ETHUSD",1764879329065,0.586704,3113.9,3113.3,10.5577]
["bitfinex","ETHUSD",1764879329275,0.586704,3113.9,3113.3,10.3577]
["bitfinex","ETHUSD",1764879329276,0.4707433,3113.6,3113.3,10.3577]
["bitfinex","ETHUSD",1764879329446,0.4707433,3113.6,3113.3,0.1677]
["bitfinex","ETHUSD",1764879329847,0.4707433,3113.6,3113.3,0.3677]
["bitfinex","ETHUSD",1764879330174,0.4707433,3113.6,3113.5,0.4751]
["bitfinex","ETHUSD",1764879330475,3.68245964,3113.6,3113.3,0.1677]
["bitfinex","ETHUSD",1764879330776,3.68245964,3113.6,3113.3,0.3677]
["bitfinex","ETHUSD",1764879331273,3.21153861,3113.8,3113.5,0.4751]
["bitfinex","ETHUSD",1764879331480,0.4707433,3113.6,3113.3,0.3677]
["bitfinex","ETHUSD",1764879331663,0.4707433,3113.6,3113.3,0.1677]
["bitfinex","ETHUSD",1764879331867,0.405504,3113.9,3113.5,0.4751]
["bitfinex","ETHUSD",1764879332064,0.4707433,3113.8,3113.6,0.2]
["bitfinex","ETHUSD",1764879332265,0.516,3113.9,3113.8,0.2]
["bitfinex","ETHUSD",1764879332779,0.4707433,3114.5,3114.0,0.2]
["bitfinex","ETHUSD",1764879332984,0.516,3114.4,3114.1,0.1355]
["bitfinex","ETHUSD",1764879333187,0.516,3114.4,3113.7,0.2]
["bitfinex","ETHUSD",1764879333366,0.516,3114.4,3113.8,0.2]
["bitfinex","ETHUSD",1764879333685,0.516,3114.4,3113.9,0.2]
["bitfinex","ETHUSD",1764879333686,3.21099444,3114.3,3113.9,0.2]
["bitfinex","ETHUSD",1764879334602,3.72689369,3114.4,3114.0,0.2]
["bitfinex","ETHUSD",1764879334603,0.516,3114.4,3114.0,0.2]
["bitfinex","ETHUSD",1764879334799,3.72689798,3114.4,3114.0,0.2]
["bitfinex","ETHUSD",1764879334958,6.93779596,3114.4,3113.9,0.2]
["bitfinex","ETHUSD",1764879335668,6.93779596,3114.4,3114.0,0.2]
["bitfinex","ETHUSD",1764879335669,3.72689798,3114.4,3114.0,0.2]
["bitfinex","ETHUSD",1764879336197,0.516,3114.4,3114.1,0.1355]
["bitfinex","ETHUSD",1764879336559,0.516,3114.4,3114.2,0.2]
["bitfinex","ETHUSD",1764879336753,0.516,3114.4,3113.9,0.2]
["bitfinex","ETHUSD",1764879336754,4.19764635,3114.4,3113.9,0.2]
["bitfinex","ETHUSD",1764879336956,4.19764635,3114.4,3114.0,0.2]
["bitfinex","ETHUSD",1764879337161,4.19764635,3114.4,3113.9,0.2]
["bitfinex","ETHUSD",1764879337355,4.19764635,3114.4,3114.1,0.2]
["bitfinex","ETHUSD",1764879337356,0.516,3114.4,3114.1,0.2]
["bitfinex","ETHUSD",1764879337586,0.68981012,3114.3,3114.1,0.1355]
["bitfinex","ETHUSD",1764879337789,3.72691746,3114.4,3114.1,0.3355]
["bitfinex","ETHUSD",1764879337991,0.68981676,3114.3,3114.2,0.2]
["bitfinex","ETHUSD",1764879338169,0.68981676,3114.3,3114.1,4.03925146]
["bitfinex","ETHUSD",1764879338383,0.86297175,3114.8,3114.5,0.2]
["bitfinex","ETHUSD",1764879338599,0.515,3114.8,3114.6,0.4751]
["bitfinex","ETHUSD",1764879338770,0.69046512,3114.7,3114.6,0.4751]
["bitfinex","ETHUSD",1764879339597,0.69046512,3114.7,3114.5,0.2]
["bitfinex","ETHUSD",1764879339801,3.7254812,3114.8,3114.5,0.2]
["bitfinex","ETHUSD",1764879340011,1.81401505,3114.6,3114.3,0.2]
["bitfinex","ETHUSD",1764879340182,0.69030571,3114.5,3114.3,0.2]
["bitfinex","ETHUSD",1764879340359,0.9510433,3114.6,3114.1,0.1355]
["bitfinex","ETHUSD",1764879340360,0.69030571,3114.4,3114.1,0.1355]
["bitfinex","ETHUSD",1764879340588,0.69030571,3114.3,3114.1,0.3355]
["bitfinex","ETHUSD",1764879340814,0.4707433,3114.6,3114.1,0.2]
["bitfinex","ETHUSD",1764879341016,1.82149381,3114.5,3113.6,0.4926]
["bitfinex","ETHUSD",1764879341221,0.4707433,3114.3,3113.9,0.2]
["bitfinex","ETHUSD",1764879341422,1.82477732,3114.6,3113.5,1.0076]
["bitfinex","ETHUSD",1764879341423,0.6903957,3114.2,3114.1,0.2]
["bitfinex","ETHUSD",1764879341629,1.24059411,3114.8,3114.6,0.2]
["bitfinex","ETHUSD",1764879341789,0.69059997,3114.7,3114.6,0.2]
["bitfinex","ETHUSD",1764879342193,0.69059997,3114.7,3114.6,0.6751]
["bitfinex","ETHUSD",1764879342792,0.69059997,3114.7,3114.6,0.4751]
["bitfinex","ETHUSD",1764879344089,0.69059997,3114.7,3114.6,0.6751]
["bitfinex","ETHUSD",1764879344289,0.69059997,3114.7,3114.6,0.4751]
["bitfinex","ETHUSD",1764879344716,0.69059997,3114.7,3114.6,0.6751]
["bitfinex","ETHUSD",1764879345225,0.002,3115.0,3114.6,4.37878516]
["bitfinex","ETHUSD",1764879345424,0.002,3115.0,3114.9,0.2]
["bitfinex","ETHUSD",1764879345722,0.002,3115.0,3114.9,1.1721]
["bitfinex","ETHUSD",1764879346416,0.002,3115.0,3114.9,4.38247593]
["bitfinex","ETHUSD",1764879346718,0.002,3115.0,3114.9,1.1721]
["bitfinex","ETHUSD",1764879346921,0.002,3115.0,3114.9,4.38247593]
["bitfinex","ETHUSD",1764879350945,0.002,3115.0,3114.9,4.85321923]
["bitfinex","ETHUSD",1764879351145,0.002,3115.0,3114.9,5.57881334]
["bitfinex","ETHUSD",1764879354852,0.002,3115.0,3114.9,5.62307004]
["bitfinex","ETHUSD",1764879355146,0.002,3115.0,3114.9,6.09381334]
["bitfinex","ETHUSD",1764879360290,0.002,3115.0,3114.9,0.715]
["bitfinex","ETHUSD",1764879360449,0.4969,3115.0,3114.9,0.2]
["bitfinex","ETHUSD",1764879360649,0.9634,3115.0,3114.5,0.1355]
["bitfinex","ETHUSD",1764879360856,0.3109,3114.6,3114.2,0.2]
["bitfinex","ETHUSD",1764879361082,0.1818,3114.9,3114.3,6.42198888]
["bitfinex","ETHUSD",1764879361256,0.002,3115.0,3114.9,0.2]
["bitfinex","ETHUSD",1764879361742,0.4969,3115.0,3114.9,0.2]
["bitfinex","ETHUSD",1764879362885,0.002,3115.0,3114.9,0.2]
["bitfinex","ETHUSD",1764879363097,0.002,3115.0,3114.9,3.41037593]
["bitfinex","ETHUSD",1764879364490,0.002,3115.0,3114.9,4.38247593]
["bitfinex","ETHUSD",1764879364688,0.002,3115.0,3114.9,5.57881334]
["bitfinex","ETHUSD",1764879364864,0.002,3115.0,3114.9,4.61507004]
["bitfinex","ETHUSD",1764879365073,0.002,3115.0,3114.9,3.88947593]
["bitfinex","ETHUSD",1764879366372,0.002,3115.0,3114.9,5.10807004]
["bitfinex","ETHUSD",1764879366766,0.002,3117.0,3115.4,0.405504]
["bitfinex","ETHUSD",1764879366972,3.67675266,3117.0,3116.2,0.2]
["bitfinex","ETHUSD",1764879367168,3.67675266,3117.0,3116.4,0.2]
["bitfinex","ETHUSD",1764879367169,0.4147496,3116.9,3116.4,0.2]
["bitfinex","ETHUSD",1764879367476,0.4707433,3116.7,3115.8,0.2]
["bitfinex","ETHUSD",1764879367676,0.4707433,3116.7,3115.0,1.21859411]
["bitfinex","ETHUSD",1764879367677,0.4947,3115.9,3115.7,0.2]
["bitfinex","ETHUSD",1764879367875,0.4947,3115.9,3115.4,0.2]
["bitfinex","ETHUSD",1764879368080,0.4665,3115.8,3115.6,0.2]
["bitfinex","ETHUSD",1764879368490,0.1818,3115.9,3115.5,3.2097321]
["bitfinex","ETHUSD",1764879368688,0.1818,3115.9,3115.7,0.2]
["bitfinex","ETHUSD",1764879369075,0.9614,3115.8,3115.7,0.2]
["bitfinex","ETHUSD",1764879369470,0.9614,3115.8,3114.2,0.4707433]
["bitfinex","ETHUSD",1764879369670,0.4931,3114.9,3114.6,0.2]
["bitfinex","ETHUSD",1764879369870,0.4665,3115.4,3114.7,0.2]
["bitfinex","ETHUSD",1764879370070,0.4707433,3115.2,3114.9,0.2]
["bitfinex","ETHUSD",1764879370299,0.4665,3115.4,3115.0,0.001]
["bitfinex","ETHUSD",1764879370469,3.67638541,3115.4,3115.0,0.001]
["bitfinex","ETHUSD",1764879370673,0.4949,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1764879371106,0.4949,3115.1,3115.0,0.201]
["bitfinex","ETHUSD",1764879371673,0.4665,3115.6,3115.0,0.001]
["bitfinex","ETHUSD",1764879371983,0.1818,3115.9,3115.0,0.001]
["bitfinex","ETHUSD",1764879371984,0.43524615,3115.8,3115.2,0.2]
["bitfinex","ETHUSD",1764879372297,0.9372433,3115.7,3115.3,0.2]
["bitfinex","ETHUSD",1764879372476,0.9372433,3115.7,3115.4,0.2]
["bitfinex","ETHUSD",1764879373373,0.4949,3115.5,3115.4,0.2]
["bitfinex","ETHUSD",1764879373570,0.405504,3115.4,3115.0,0.001]
["bitfinex","ETHUSD",1764879373775,0.712104,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1764879374001,2.91404085,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1764879374203,0.405504,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1764879374371,0.902104,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1764879374575,4.585483,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1764879375179,5.100483,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1764879375388,6.76738353,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1764879375614,0.72559411,3115.2,3114.7,0.001]
["bitfinex","ETHUSD",1764879375615,0.91219411,3115.3,3114.8,0.2]
["bitfinex","ETHUSD",1764879375788,0.1866,3115.3,3114.8,0.2]
["bitfinex","ETHUSD",1764879375980,0.4729,3115.8,3114.8,0.4563]
["bitfinex","ETHUSD",1764879376181,0.9436433,3115.7,3115.1,0.2]
["bitfinex","ETHUSD",1764879376375,1.77062479,3115.7,3115.1,0.2]
["bitfinex","ETHUSD",1764879376691,3.20975766,3115.5,3115.2,0.2]
["bitfinex","ETHUSD",1764879377001,3.68258929,3115.6,3115.2,0.2]
["bitfinex","ETHUSD",1764879377405,3.20968929,3115.6,3115.2,0.2]
["bitfinex","ETHUSD",1764879377575,0.4526,3115.3,3115.0,0.2]
["bitfinex","ETHUSD",1764879377773,0.3427,3115.1,3115.0,0.2]
["bitfinex","ETHUSD",1764879377977,0.3427,3115.1,3114.8,3.21044009]
["bitfinex","ETHUSD",1764879378180,0.3427,3115.1,3115.0,0.2]
["bitfinex","ETHUSD",1764879378810,0.8156,3115.1,3114.7,3.72656884]
["bitfinex","ETHUSD",1764879379005,0.3427,3115.1,3114.7,0.001]
["bitfinex","ETHUSD",1764879379325,3.20990947,3115.4,3115.0,0.2]
["bitfinex","ETHUSD",1764879379608,0.4729,3115.3,3114.8,0.2]
["bitfinex","ETHUSD",1764879379816,0.4707433,3115.7,3114.8,0.2]
["bitfinex","ETHUSD",1764879379817,4.06870337,3116.7,3115.3,0.6164]
["bitfinex","ETHUSD",1764879380001,6.41722426,3116.7,3116.4,0.2]
["bitfinex","ETHUSD",1764879380189,0.68901243,3116.6,3116.3,0.2]
["bitfinex","ETHUSD",1764879380590,0.4526,3116.4,3115.8,3.72440408]
["bitfinex","ETHUSD",1764879380911,0.4526,3116.4,3115.3,0.86009411]
["bitfinex","ETHUSD",1764879380912,3.6614307,3116.4,3115.5,0.2]
["bitfinex","ETHUSD",1764879381215,0.4729,3116.3,3116.0,0.2]
["bitfinex","ETHUSD",1764879381387,0.3379,3116.1,3116.0,0.2]
["bitfinex","ETHUSD",1764879382395,0.8108,3116.1,3115.9,0.2]
["bitfinex","ETHUSD",1764879382595,0.4729,3116.1,3116.0,0.2]
["bitfinex","ETHUSD",1764879382887,3.67974339,3116.3,3116.0,0.2]
["bitfinex","ETHUSD",1764879382888,0.878404,3116.2,3116.0,0.2]
["bitfinex","ETHUSD",1764879383081,0.4526,3116.1,3115.9,0.2]
["bitfinex","ETHUSD",1764879383282,0.9255,3116.1,3115.9,0.2]
["bitfinex","ETHUSD",1764879383480,0.3379,3116.0,3115.7,3.20954739]
["bitfinex","ETHUSD",1764879383682,0.3379,3116.0,3115.9,0.2]
["bitfinex","ETHUSD",1764879384416,0.8108,3116.0,3115.8,0.2]
["bitfinex","ETHUSD",1764879384588,0.1866,3115.9,3115.8,0.2]
["bitfinex","ETHUSD",1764879384789,1.1121,3115.9,3115.8,0.2]
["bitfinex","ETHUSD",1764879385493,0.6392,3115.9,3115.1,0.1345]
["bitfinex","ETHUSD",1764879385722,0.6392,3115.9,3115.8,0.2]
["bitfinex","ETHUSD",1764879386120,0.6392,3115.9,3115.7,0.2]
["bitfinex","ETHUSD",1764879386317,0.6392,3115.9,3115.8,0.2]
["bitfinex","ETHUSD",1764879386736,0.515,3116.1,3115.8,3.20944861]
["bitfinex","ETHUSD",1764879386911,0.4707433,3116.8,3116.0,6.90036566]
["bitfinex","ETHUSD",1764879387110,0.4707433,3116.7,3116.6,0.2]
["bitfinex","ETHUSD",1764879387310,0.4707433,3116.9,3116.3,0.2]
["bitfinex","ETHUSD",1764879387510,1.01018545,3116.9,3116.7,0.2]
["bitfinex","ETHUSD",1764879387816,1.71549411,3117.0,3116.1,0.5912]
["bitfinex","ETHUSD",1764879387817,0.002,3117.0,3116.9,0.2]
["bitfinex","ETHUSD",1764879388915,0.9275,3117.0,3116.5,0.2]
["bitfinex","ETHUSD",1764879389137,0.5191,3116.9,3116.8,0.2]
["bitfinex","ETHUSD",1764879389922,0.5191,3116.9,3114.7,0.001]
["bitfinex","ETHUSD",1764879389923,0.405504,3116.8,3115.8,0.2]
["bitfinex","ETHUSD",1764879390141,1.507,3116.9,3115.2,0.4707433]
["bitfinex","ETHUSD",1764879390142,0.992,3116.9,3116.3,0.2]
["bitfinex","ETHUSD",1764879390316,0.4707433,3116.8,3116.5,0.2]
["bitfinex","ETHUSD",1764879390515,0.9436433,3116.8,3116.6,0.2]
["bitfinex","ETHUSD",1764879390811,0.4526,3116.3,3115.2,0.9270433]
["bitfinex","ETHUSD",1764879391133,0.405504,3116.7,3115.2,0.9270433]
["bitfinex","ETHUSD",1764879391134,0.878404,3116.7,3116.3,0.2]
["bitfinex","ETHUSD",1764879391338,0.45575688,3116.6,3116.4,0.2]
["bitfinex","ETHUSD",1764879391725,0.45575688,3116.6,3116.5,0.2]
["bitfinex","ETHUSD",1764879392250,1.38125688,3116.6,3116.1,0.2]
["bitfinex","ETHUSD",1764879392551,0.4707433,3116.4,3115.9,3.20931047]
["bitfinex","ETHUSD",1764879392750,0.3325,3116.1,3115.6,3.4095666]
["bitfinex","ETHUSD",1764879392952,0.3325,3116.1,3115.9,0.2]
["bitfinex","ETHUSD",1764879393173,0.3325,3116.1,3116.0,0.2]
["bitfinex","ETHUSD",1764879393349,0.8054,3116.1,3116.0,0.2]
["bitfinex","ETHUSD",1764879394633,0.8054,3116.1,3115.9,0.2]
["bitfinex","ETHUSD",1764879394865,0.8054,3116.1,3115.6,3.20963672]
["bitfinex","ETHUSD",1764879394866,0.3325,3116.1,3115.6,3.20963672]
["bitfinex","ETHUSD",1764879395170,0.3325,3116.1,3116.0,0.2]
["bitfinex","ETHUSD",1764879395474,0.3325,3116.1,3115.4,0.2]
["bitfinex","ETHUSD",1764879395475,0.638,3115.7,3115.4,0.2]
["bitfinex","ETHUSD",1764879395634,0.4729,3116.0,3115.8,0.2]
["bitfinex","ETHUSD",1764879395838,3.20906052,3116.2,3115.9,0.2]
["bitfinex","ETHUSD",1764879396268,3.68196052,3116.2,3115.9,0.2]
["bitfinex","ETHUSD",1764879396438,0.4729,3116.1,3115.9,0.2]
["bitfinex","ETHUSD",1764879396968,3.20906052,3116.2,3115.9,0.2]
["bitfinex","ETHUSD",1764879396969,0.405504,3116.2,3116.1,0.2]
["bitfinex","ETHUSD",1764879397345,0.4707433,3116.3,3116.1,0.2]
["bitfinex","ETHUSD",1764879397680,0.4526,3116.2,3116.1,0.2]
["bitfinex","ETHUSD",1764879398181,0.4526,3116.2,3116.0,0.2]
["bitfinex","ETHUSD",1764879398382,0.9255,3116.2,3116.1,0.2]
["bitfinex","ETHUSD",1764879398544,0.4707433,3116.3,3116.1,0.2]
["bitfinex","ETHUSD",1764879399373,0.4526,3116.2,3116.1,0.2]
["bitfinex","ETHUSD",1764879402078,0.4526,3116.2,3115.9,3.20932395]
["bitfinex","ETHUSD",1764879402291,0.4707433,3116.3,3116.2,0.2]
["bitfinex","ETHUSD",1764879402631,3.67972139,3116.3,3116.0,0.2]
["bitfinex","ETHUSD",1764879402895,0.4621,3116.2,3116.1,0.2]
["bitfinex","ETHUSD",1764879403389,0.9521,3116.2,3116.1,0.2]
["bitfinex","ETHUSD",1764879403692,0.49,3116.2,3116.1,0.2]
["bitfinex","ETHUSD",1764879404955,0.49,3116.2,3115.4,3.20986003]
["bitfinex","ETHUSD",1764879405196,0.6706,3115.5,3115.0,3.21117127]
["bitfinex","ETHUSD",1764879405395,0.6706,3115.5,3115.4,0.2]
["bitfinex","ETHUSD",1764879406889,0.4869,3115.8,3115.6,0.2]
["bitfinex","ETHUSD",1764879406890,0.1827,3115.7,3115.6,0.2]
["bitfinex","ETHUSD",1764879407392,0.6727,3115.7,3115.6,0.2]
["bitfinex","ETHUSD",1764879407691,0.6727,3115.7,3115.5,0.2]
["bitfinex","ETHUSD",1764879407893,1.1596,3115.7,3115.5,0.2]
["bitfinex","ETHUSD",1764879408056,0.2855,3115.6,3115.5,0.2]
["bitfinex","ETHUSD",1764879408495,0.7724,3115.6,3115.0,0.515]
["bitfinex","ETHUSD",1764879408711,0.4879,3115.3,3115.2,0.2]
["bitfinex","ETHUSD",1764879408919,0.4879,3115.3,3115.0,0.001]
["bitfinex","ETHUSD",1764879408920,0.2875,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1764879409226,0.2875,3115.1,3115.0,0.201]
["bitfinex","ETHUSD",1764879409894,0.2875,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1764879410298,0.7744,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1764879410922,5.16090655,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1764879411126,5.63164985,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1764879413443,6.35724396,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1764879414043,7.14711698,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1764879415224,0.405504,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1764879415425,10.77184516,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1764879415633,13.14348,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1764879416153,13.04348,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1764879416465,12.45360698,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1764879417153,15.66408598,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1764879418438,15.56408598,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1764879418826,16.35208549,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1764879420550,6.28643493,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1764879420741,6.90043493,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1764879421049,6.90043493,3114.8,3114.6,0.001]
["bitfinex","ETHUSD",1764879421050,1.23109811,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764879421262,5.67104068,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764879421428,6.15794068,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764879421923,6.56344468,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764879422125,6.07654468,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764879422438,6.56344468,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764879424035,5.78314468,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764879424255,4.13008607,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764879424569,0.002,3115.1,3115.0,0.2]
["bitfinex","ETHUSD",1764879424724,0.002,3115.1,3115.0,0.4928]
["bitfinex","ETHUSD",1764879425356,3.21216981,3115.1,3115.0,0.4928]
["bitfinex","ETHUSD",1764879425536,0.002,3115.1,3115.0,0.4928]
["bitfinex","ETHUSD",1764879425939,0.002,3115.1,3115.0,0.6928]
["bitfinex","ETHUSD",1764879426152,0.002,3115.1,3115.0,0.4928]
["bitfinex","ETHUSD",1764879427460,0.002,3115.1,3115.0,0.6928]
["bitfinex","ETHUSD",1764879427632,0.002,3115.1,3115.0,0.4928]
["bitfinex","ETHUSD",1764879427833,0.002,3115.1,3115.0,0.6928]
["bitfinex","ETHUSD",1764879428034,0.002,3115.1,3115.0,0.4928]
["bitfinex","ETHUSD",1764879428250,0.002,3115.1,3114.8,0.2]
["bitfinex","ETHUSD",1764879429056,0.002,3115.1,3114.9,0.2]
["bitfinex","ETHUSD",1764879429360,0.002,3115.1,3114.7,0.4727]
["bitfinex","ETHUSD",1764879429361,0.002,3115.1,3115.0,0.4928]
["bitfinex","ETHUSD",1764879429674,0.002,3115.1,3115.0,3.90307287]
["bitfinex","ETHUSD",1764879429842,0.002,3115.1,3115.0,4.37577287]
["bitfinex","ETHUSD",1764879430358,0.002,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1764879430359,0.002,3115.1,3114.9,0.2]
["bitfinex","ETHUSD",1764879430865,0.002,3115.1,3115.0,1.1655]
["bitfinex","ETHUSD",1764879431926,0.492,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1764879432156,0.2894,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1764879432334,0.4707433,3115.0,3114.6,0.001]
["bitfinex","ETHUSD",1764879432728,0.895504,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764879433181,1.58838381,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764879433734,2.41397792,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764879434039,6.31379477,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764879434363,6.21379477,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764879435584,6.31379477,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764879436979,6.21379477,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764879437149,5.75269477,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764879437551,0.72559411,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764879437852,2.0607763,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764879438052,6.23892348,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764879438367,6.92879578,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764879438550,5.26382348,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764879438753,4.60082937,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764879439085,4.59082937,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764879439688,4.57148607,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764879440259,4.12008607,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764879442072,0.514,3114.8,3114.6,0.4843]
["bitfinex","ETHUSD",1764879442273,3.72450281,3114.8,3114.6,0.4843]
["bitfinex","ETHUSD",1764879442494,6.93500562,3114.8,3114.6,0.4843]
["bitfinex","ETHUSD",1764879442801,3.72450281,3114.8,3114.7,0.4833]
["bitfinex","ETHUSD",1764879443102,3.72450281,3114.8,3114.6,0.001]
["bitfinex","ETHUSD",1764879443302,0.4707433,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764879444367,3.68132537,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764879444573,5.8124716,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764879444800,6.53806571,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764879445008,7.32866159,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764879446799,7.22866159,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764879448594,6.76756159,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764879448905,7.28156159,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764879449072,7.74266159,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764879449935,4.88592125,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764879450096,3.72458207,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764879450295,4.45017618,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764879450793,6.45882322,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764879450993,6.55882322,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764879451196,0.505504,3114.1,3113.9,0.001]
["bitfinex","ETHUSD",1764879451424,4.21083469,3114.1,3113.9,0.001]
["bitfinex","ETHUSD",1764879452195,4.68157799,3114.1,3113.9,0.001]
["bitfinex","ETHUSD",1764879452720,7.89277865,3114.1,3113.9,0.001]
["bitfinex","ETHUSD",1764879453300,7.02918511,3114.1,3113.9,0.001]
["bitfinex","ETHUSD",1764879453500,8.99871346,3114.1,3113.9,0.001]
["bitfinex","ETHUSD",1764879453727,8.89871346,3114.1,3113.9,0.001]
["bitfinex","ETHUSD",1764879453912,8.99871346,3114.1,3113.9,0.001]
["bitfinex","ETHUSD",1764879458102,8.02246616,3114.1,3113.9,0.001]
["bitfinex","ETHUSD",1764879458304,8.42797016,3114.1,3113.9,0.001]
["bitfinex","ETHUSD",1764879458705,8.52797016,3114.1,3113.9,0.001]
["bitfinex","ETHUSD",1764879463036,14.15795516,3114.1,3113.9,0.001]
["bitfinex","ETHUSD",1764879463246,11.86470816,3114.1,3113.9,0.001]
["bitfinex","ETHUSD",1764879463535,9.57942822,3114.1,3113.9,0.001]
["bitfinex","ETHUSD",1764879463718,8.52797016,3114.1,3113.9,0.001]
["bitfinex","ETHUSD",1764879467242,11.73917082,3114.1,3113.9,0.001]
["bitfinex","ETHUSD",1764879467447,0.505504,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1764879467646,2.7840051,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1764879467943,4.45454251,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1764879468273,6.8029134,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1764879468452,6.9285945,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1764879468741,8.30980557,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1764879468920,8.40980557,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1764879469123,8.69812447,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1764879469445,9.27232447,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1764879470442,8.40980557,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1764879472528,9.56126363,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1764879473045,0.1,3113.1,3112.3,0.4794]
["bitfinex","ETHUSD",1764879473264,0.4707433,3112.4,3112.3,0.4794]
["bitfinex","ETHUSD",1764879473730,0.4707433,3112.4,3112.3,0.9686]
["bitfinex","ETHUSD",1764879474447,3.68369793,3112.4,3112.3,0.9686]
["bitfinex","ETHUSD",1764879475331,3.68369793,3112.4,3112.3,0.4892]
["bitfinex","ETHUSD",1764879475528,3.68369793,3112.4,3112.3,0.9686]
["bitfinex","ETHUSD",1764879475733,0.514,3112.6,3112.3,0.9686]
["bitfinex","ETHUSD",1764879475734,3.21289825,3112.5,3112.3,0.9686]
["bitfinex","ETHUSD",1764879476036,0.4707433,3112.4,3112.1,0.2]
["bitfinex","ETHUSD",1764879476251,0.4707433,3112.4,3112.0,0.1345]
["bitfinex","ETHUSD",1764879476550,3.68369793,3112.4,3112.3,0.4892]
["bitfinex","ETHUSD",1764879476923,3.68369793,3112.4,3112.3,0.9686]
["bitfinex","ETHUSD",1764879480359,3.61845863,3112.4,3112.3,0.9686]
["bitfinex","ETHUSD",1764879480561,4.08920193,3112.4,3112.3,0.9686]
["bitfinex","ETHUSD",1764879480868,0.405504,3112.3,3112.0,0.1355]
["bitfinex","ETHUSD",1764879481172,0.405504,3112.1,3112.0,0.1355]
["bitfinex","ETHUSD",1764879481665,0.405504,3112.1,3112.0,0.6247]
["bitfinex","ETHUSD",1764879482240,3.21272476,3112.7,3112.0,0.6247]
["bitfinex","ETHUSD",1764879482241,3.21238253,3113.0,3112.3,0.2]
["bitfinex","ETHUSD",1764879482446,3.21223218,3113.1,3112.3,0.2]
["bitfinex","ETHUSD",1764879482646,6.42508352,3112.8,3112.4,0.6794]
["bitfinex","ETHUSD",1764879482876,3.72615288,3113.2,3113.1,0.6569]
["bitfinex","ETHUSD",1764879483032,0.514,3113.2,3113.1,0.6569]
["bitfinex","ETHUSD",1764879483235,0.514,3113.5,3113.1,1.1363]
["bitfinex","ETHUSD",1764879483455,4.41703429,3113.5,3113.2,0.4794]
["bitfinex","ETHUSD",1764879483659,0.514,3113.5,3113.2,0.4794]
["bitfinex","ETHUSD",1764879483969,0.514,3113.5,3113.4,0.4892]
["bitfinex","ETHUSD",1764879484563,0.514,3113.5,3113.4,0.9686]
["bitfinex","ETHUSD",1764879484864,3.21176522,3113.6,3113.4,0.9686]
["bitfinex","ETHUSD",1764879485061,3.21176522,3113.6,3113.5,0.9686]
["bitfinex","ETHUSD",1764879485433,3.21176522,3113.6,3113.5,0.4892]
["bitfinex","ETHUSD",1764879485857,3.21176522,3113.6,3113.5,0.9686]
["bitfinex","ETHUSD",1764879486370,0.002,3113.8,3113.5,0.9686]
["bitfinex","ETHUSD",1764879486545,0.002,3113.8,3113.7,0.4892]
["bitfinex","ETHUSD",1764879487238,0.002,3113.8,3113.4,0.4794]
["bitfinex","ETHUSD",1764879487636,0.002,3113.8,3113.7,0.4892]
["bitfinex","ETHUSD",1764879488062,0.002,3113.8,3113.7,0.9686]
["bitfinex","ETHUSD",1764879488269,0.002,3113.8,3113.7,0.4892]
["bitfinex","ETHUSD",1764879489264,0.8782473,3113.8,3113.7,0.4892]
["bitfinex","ETHUSD",1764879489642,0.002,3113.8,3113.7,0.9686]
["bitfinex","ETHUSD",1764879491072,0.002,3113.8,3113.7,1.1686]
["bitfinex","ETHUSD",1764879492671,0.002,3114.2,3114.1,0.2]
["bitfinex","ETHUSD",1764879492974,0.002,3114.2,3114.1,1.2983]
["bitfinex","ETHUSD",1764879493171,0.002,3114.2,3114.1,1.0983]
["bitfinex","ETHUSD",1764879495050,0.002,3114.2,3113.7,0.4998]
["bitfinex","ETHUSD",1764879495253,0.002,3114.2,3113.8,0.1093]
["bitfinex","ETHUSD",1764879495455,0.002,3114.2,3113.8,0.3093]
["bitfinex","ETHUSD",1764879495682,0.002,3114.2,3113.8,0.8091]
["bitfinex","ETHUSD",1764879496050,0.002,3114.2,3114.1,0.4507]
["bitfinex","ETHUSD",1764879497175,0.002,3114.2,3114.1,1.1505]
["bitfinex","ETHUSD",1764879497346,0.002,3114.2,3114.1,0.9505]
["bitfinex","ETHUSD",1764879497546,0.002,3114.2,3113.8,3.32079146]
["bitfinex","ETHUSD",1764879497547,0.859804,3114.2,3113.8,0.1093]
["bitfinex","ETHUSD",1764879497771,0.859804,3114.2,3113.5,0.001]
["bitfinex","ETHUSD",1764879497987,0.4707433,3113.9,3113.5,0.001]
["bitfinex","ETHUSD",1764879498147,0.514,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1764879498753,0.857804,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1764879499785,5.24531445,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1764879499952,4.79511445,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1764879500291,6.09738747,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1764879500477,6.19738747,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1764879501549,6.88638094,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1764879502184,7.30038094,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1764879502593,7.40038094,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1764879503473,7.40038094,3113.6,3113.2,0.001]
["bitfinex","ETHUSD",1764879503474,0.505504,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1764879503657,13.13595146,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1764879503854,16.14348549,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1764879507107,16.04348549,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1764879507282,16.14348549,3113.3,3113.2,0.001]
["bitfinex","ETHUSD",1764879508501,16.14348549,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1764879508502,0.505504,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1764879508688,0.505504,3113.0,3112.0,0.001]
["bitfinex","ETHUSD",1764879508689,1.13109811,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1764879508996,0.8762473,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1764879509581,1.3285473,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1764879509973,14.08663329,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1764879510179,14.18663329,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1764879510407,14.87473523,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1764879510609,14.87473523,3112.1,3111.6,0.001]
["bitfinex","ETHUSD",1764879510610,0.505504,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1764879510910,0.1,3110.9,3110.3,0.1093]
["bitfinex","ETHUSD",1764879511073,0.405504,3110.7,3110.3,0.1093]
["bitfinex","ETHUSD",1764879512213,0.4707433,3110.4,3110.3,0.1093]
["bitfinex","ETHUSD",1764879512814,0.4707433,3110.4,3110.3,0.56]
["bitfinex","ETHUSD",1764879513364,0.4707433,3110.4,3110.3,1.0598]
["bitfinex","ETHUSD",1764879513481,0.4707433,3110.4,3110.3,0.56]
["bitfinex","ETHUSD",1764879513674,0.405504,3110.8,3110.4,0.2]
["bitfinex","ETHUSD",1764879513914,0.72559411,3110.7,3110.3,0.6091]
["bitfinex","ETHUSD",1764879514126,3.94037313,3110.7,3110.4,0.4998]
["bitfinex","ETHUSD",1764879514279,0.4707433,3110.6,3110.4,0.4998]
["bitfinex","ETHUSD",1764879514717,0.4707433,3110.6,3110.5,0.4507]
["bitfinex","ETHUSD",1764879515079,0.4707433,3110.6,3110.5,0.9505]
["bitfinex","ETHUSD",1764879515520,3.21423637,3111.2,3110.5,1.1505]
["bitfinex","ETHUSD",1764879515521,0.514,3111.2,3110.5,1.1505]
["bitfinex","ETHUSD",1764879515678,0.514,3111.2,3110.6,0.6998]
["bitfinex","ETHUSD",1764879515880,0.514,3111.2,3110.3,3.32540017]
["bitfinex","ETHUSD",1764879515881,0.4707433,3111.1,3110.4,0.4998]
["bitfinex","ETHUSD",1764879516201,3.21440051,3111.0,3110.4,0.4998]
["bitfinex","ETHUSD",1764879516400,3.61946784,3111.5,3110.4,0.4998]
["bitfinex","ETHUSD",1764879516401,3.21347086,3111.9,3111.0,0.4507]
["bitfinex","ETHUSD",1764879516607,3.21340434,3112.0,3111.8,0.5872]
["bitfinex","ETHUSD",1764879516786,0.4707433,3112.5,3111.8,0.5872]
["bitfinex","ETHUSD",1764879516787,0.1932,3112.9,3111.9,0.4998]
["bitfinex","ETHUSD",1764879516997,0.4707433,3112.4,3112.0,0.6507]
["bitfinex","ETHUSD",1764879517216,0.4707433,3112.4,3112.3,0.4507]
["bitfinex","ETHUSD",1764879517642,0.4707433,3112.4,3111.8,0.1365]
["bitfinex","ETHUSD",1764879517814,0.4707433,3112.4,3111.8,0.6363]
["bitfinex","ETHUSD",1764879518013,6.42611572,3112.3,3111.8,0.6363]
["bitfinex","ETHUSD",1764879518434,0.4707433,3112.0,3111.8,0.1365]
["bitfinex","ETHUSD",1764879518942,0.4707433,3112.0,3111.9,0.4507]
["bitfinex","ETHUSD",1764879519743,3.68372274,3112.4,3112.0,0.2]
["bitfinex","ETHUSD",1764879520046,4.60322674,3112.4,3112.3,0.4507]
["bitfinex","ETHUSD",1764879520208,3.40568761,3112.9,3112.3,0.4507]
["bitfinex","ETHUSD",1764879520209,3.21243856,3112.9,3112.3,0.4507]
["bitfinex","ETHUSD",1764879520541,1.23959411,3112.8,3112.3,0.4998]
["bitfinex","ETHUSD",1764879520706,3.21243856,3112.9,3112.3,0.4998]
["bitfinex","ETHUSD",1764879520907,3.21243856,3112.9,3112.8,0.4507]
["bitfinex","ETHUSD",1764879521109,3.21243856,3112.9,3111.9,0.4998]
["bitfinex","ETHUSD",1764879521110,0.405504,3112.7,3111.9,0.4998]
["bitfinex","ETHUSD",1764879521341,0.4707433,3112.4,3111.9,0.4998]
["bitfinex","ETHUSD",1764879521815,0.4707433,3112.4,3112.3,0.4507]
["bitfinex","ETHUSD",1764879522021,0.4707433,3112.4,3111.9,0.6998]
["bitfinex","ETHUSD",1764879522206,0.4707433,3112.4,3112.3,0.4507]
["bitfinex","ETHUSD",1764879522410,3.21296491,3112.4,3112.3,0.9505]
["bitfinex","ETHUSD",1764879522825,6.93951531,3112.6,3112.3,0.9505]
["bitfinex","ETHUSD",1764879523026,4.45234229,3112.6,3112.5,0.4921]
["bitfinex","ETHUSD",1764879523418,4.45234229,3112.6,3111.8,3.35002859]
["bitfinex","ETHUSD",1764879523419,7.66510942,3112.6,3112.0,0.4536]
["bitfinex","ETHUSD",1764879523634,0.4707433,3112.4,3112.0,0.6536]
["bitfinex","ETHUSD",1764879523833,7.66510942,3112.6,3112.1,0.2]
["bitfinex","ETHUSD",1764879524138,0.4707433,3112.4,3112.3,0.4921]
["bitfinex","ETHUSD",1764879524511,0.72559411,3112.6,3112.3,0.9457]
["bitfinex","ETHUSD",1764879524738,3.93835543,3112.6,3112.5,0.4921]
["bitfinex","ETHUSD",1764879524938,7.15111675,3112.6,3111.8,0.1365]
["bitfinex","ETHUSD",1764879525137,0.4707433,3112.4,3111.9,0.6536]
["bitfinex","ETHUSD",1764879525543,0.4707433,3112.4,3112.3,0.4921]
["bitfinex","ETHUSD",1764879526446,3.21305786,3112.3,3111.8,0.1365]
["bitfinex","ETHUSD",1764879526774,0.4707433,3112.0,3111.8,0.1365]
["bitfinex","ETHUSD",1764879526931,0.4536,3113.6,3113.2,0.2]
["bitfinex","ETHUSD",1764879527263,0.002,3114.5,3113.7,0.2]
["bitfinex","ETHUSD",1764879527426,0.002,3114.5,3114.1,0.2]
["bitfinex","ETHUSD",1764879527617,0.002,3114.5,3114.1,0.8064]
["bitfinex","ETHUSD",1764879527817,0.002,3114.5,3114.1,0.8988]
["bitfinex","ETHUSD",1764879528411,0.002,3114.5,3114.1,4.11000066]
["bitfinex","ETHUSD",1764879529360,0.002,3114.5,3114.1,3.59600066]
["bitfinex","ETHUSD",1764879529640,0.002,3114.5,3114.1,4.11000066]
["bitfinex","ETHUSD",1764879530943,0.002,3114.5,3114.1,3.59600066]
["bitfinex","ETHUSD",1764879533853,0.002,3114.5,3114.1,4.01760066]
["bitfinex","ETHUSD",1764879534720,0.002,3114.5,3114.1,4.11000066]
["bitfinex","ETHUSD",1764879536728,0.002,3114.5,3114.1,3.81760066]
["bitfinex","ETHUSD",1764879537057,0.407504,3114.5,3113.6,0.2]
["bitfinex","ETHUSD",1764879537241,0.407504,3114.5,3114.0,0.2]
["bitfinex","ETHUSD",1764879537418,0.002,3114.5,3113.7,6.42322638]
["bitfinex","ETHUSD",1764879537622,0.002,3114.5,3114.1,0.2924]
["bitfinex","ETHUSD",1764879539238,0.002,3114.5,3114.1,0.3848]
["bitfinex","ETHUSD",1764879539446,0.002,3114.5,3114.1,3.59600066]
["bitfinex","ETHUSD",1764879539621,0.002,3114.5,3114.1,4.06674396]
["bitfinex","ETHUSD",1764879541248,0.002,3114.5,3114.1,3.59600066]
["bitfinex","ETHUSD",1764879541552,0.002,3114.5,3114.1,3.50360066]
["bitfinex","ETHUSD",1764879541848,0.002,3114.5,3114.1,4.06674396]
["bitfinex","ETHUSD",1764879542618,0.002,3114.5,3114.1,3.59600066]
["bitfinex","ETHUSD",1764879543657,0.002,3114.5,3114.1,4.06674396]
["bitfinex","ETHUSD",1764879544544,0.002,3114.5,3114.1,4.09885596]
["bitfinex","ETHUSD",1764879544857,0.002,3114.5,3114.1,3.77434396]
["bitfinex","ETHUSD",1764879545026,0.002,3114.5,3114.1,0.8064]
["bitfinex","ETHUSD",1764879545224,0.002,3114.5,3114.1,4.48834396]
["bitfinex","ETHUSD",1764879545430,0.002,3114.5,3114.1,4.58084396]
["bitfinex","ETHUSD",1764879545938,0.002,3114.5,3114.1,4.01660066]
["bitfinex","ETHUSD",1764879546451,0.002,3114.5,3114.1,3.92420066]
["bitfinex","ETHUSD",1764879547021,0.002,3114.5,3114.1,4.01670066]
["bitfinex","ETHUSD",1764879547953,0.002,3114.5,3114.1,4.57994396]
["bitfinex","ETHUSD",1764879548154,0.002,3114.5,3114.1,4.48744396]
["bitfinex","ETHUSD",1764879548531,0.002,3114.5,3114.1,3.97444396]
["bitfinex","ETHUSD",1764879548740,0.002,3114.5,3114.1,4.57994396]
["bitfinex","ETHUSD",1764879551357,0.002,3114.5,3114.1,4.48744396]
["bitfinex","ETHUSD",1764879551533,0.002,3114.5,3114.1,3.92420066]
["bitfinex","ETHUSD",1764879552154,0.002,3114.5,3114.1,3.50370066]
["bitfinex","ETHUSD",1764879552360,0.002,3114.5,3114.1,3.72420066]
["bitfinex","ETHUSD",1764879552538,0.002,3114.5,3114.1,3.92420066]
["bitfinex","ETHUSD",1764879553134,0.002,3114.5,3114.1,4.57994396]
["bitfinex","ETHUSD",1764879554129,0.002,3114.5,3114.1,5.80799329]
["bitfinex","ETHUSD",1764879554325,1e-08,3114.6,3114.5,0.2925]
["bitfinex","ETHUSD",1764879554567,1e-08,3114.6,3114.5,1.40045522]
["bitfinex","ETHUSD",1764879554781,0.002,3115.1,3114.6,0.405504]
["bitfinex","ETHUSD",1764879555083,0.002,3115.5,3115.4,0.2]
["bitfinex","ETHUSD",1764879555276,0.002,3115.5,3115.4,0.8015]
["bitfinex","ETHUSD",1764879555457,0.002,3115.5,3115.4,0.89]
["bitfinex","ETHUSD",1764879555841,0.002,3115.5,3115.4,4.01136069]
["bitfinex","ETHUSD",1764879556439,0.002,3115.5,3115.2,0.2]
["bitfinex","ETHUSD",1764879556440,0.9246,3115.5,3115.2,0.2]
["bitfinex","ETHUSD",1764879556708,0.451,3115.3,3114.6,0.1908]
["bitfinex","ETHUSD",1764879556972,1.14160711,3115.2,3115.0,0.2]
["bitfinex","ETHUSD",1764879557206,0.6906508,3115.1,3114.8,0.2]
["bitfinex","ETHUSD",1764879557477,0.6146,3114.9,3114.7,0.513]
["bitfinex","ETHUSD",1764879557783,0.1636,3114.9,3114.7,0.513]
["bitfinex","ETHUSD",1764879557982,0.9226,3114.8,3114.7,0.513]
["bitfinex","ETHUSD",1764879558282,0.451,3114.8,3114.7,3.92358207]
["bitfinex","ETHUSD",1764879558455,0.9226,3114.8,3114.1,0.2]
["bitfinex","ETHUSD",1764879558664,0.451,3114.6,3114.2,3.72409755]
["bitfinex","ETHUSD",1764879558844,0.451,3114.6,3114.5,0.2]
["bitfinex","ETHUSD",1764879559184,0.9226,3114.6,3114.5,0.2]
["bitfinex","ETHUSD",1764879559543,0.9226,3114.6,3114.2,3.72409755]
["bitfinex","ETHUSD",1764879559859,0.9226,3114.6,3114.5,0.2]
["bitfinex","ETHUSD",1764879560058,0.451,3114.6,3114.5,0.2]
["bitfinex","ETHUSD",1764879560258,0.6352,3114.9,3114.8,0.2]
["bitfinex","ETHUSD",1764879560578,1.32602705,3114.9,3114.7,0.2]
["bitfinex","ETHUSD",1764879560776,0.6352,3114.9,3114.7,0.2]
["bitfinex","ETHUSD",1764879560949,0.9226,3114.8,3114.7,0.2]
["bitfinex","ETHUSD",1764879561776,4.8239537,3114.8,3114.4,0.2]
["bitfinex","ETHUSD",1764879562075,4.8239537,3114.8,3114.2,0.2]
["bitfinex","ETHUSD",1764879562076,0.451,3114.4,3114.2,0.2]
["bitfinex","ETHUSD",1764879562276,1.6332136,3114.7,3113.8,0.201]
["bitfinex","ETHUSD",1764879562277,0.451,3114.3,3113.8,0.201]
["bitfinex","ETHUSD",1764879562575,0.6418,3113.9,3113.8,0.201]
["bitfinex","ETHUSD",1764879563086,1.1134,3113.9,3113.8,0.201]
["bitfinex","ETHUSD",1764879563660,0.6418,3113.9,3113.8,0.201]
["bitfinex","ETHUSD",1764879564682,0.1908,3113.9,3113.8,3.41251005]
["bitfinex","ETHUSD",1764879564879,0.69068185,3114.1,3114.0,0.2]
["bitfinex","ETHUSD",1764879565382,0.85772572,3114.5,3114.0,0.2]
["bitfinex","ETHUSD",1764879565548,0.69054587,3114.4,3114.3,0.2]
["bitfinex","ETHUSD",1764879565973,1.61314587,3114.4,3114.3,0.2]
["bitfinex","ETHUSD",1764879566553,0.9226,3114.4,3114.3,0.2]
["bitfinex","ETHUSD",1764879567873,0.9226,3114.4,3114.1,3.21115566]
["bitfinex","ETHUSD",1764879568065,0.9226,3114.4,3114.3,0.2]
["bitfinex","ETHUSD",1764879568268,0.451,3114.2,3114.0,3.21223092]
["bitfinex","ETHUSD",1764879568466,0.451,3114.2,3114.0,3.41223092]
["bitfinex","ETHUSD",1764879568663,0.451,3114.2,3114.0,0.201]
["bitfinex","ETHUSD",1764879569078,0.9226,3114.2,3114.1,0.2]
["bitfinex","ETHUSD",1764879569279,0.4716,3114.5,3114.0,3.21229734]
["bitfinex","ETHUSD",1764879569559,1.55546439,3115.1,3114.0,3.21229734]
["bitfinex","ETHUSD",1764879569560,0.69050463,3114.6,3114.4,0.0885]
["bitfinex","ETHUSD",1764879569779,0.69050463,3114.9,3114.7,3.41054792]
["bitfinex","ETHUSD",1764879569981,0.002,3115.1,3115.0,0.2885]
["bitfinex","ETHUSD",1764879570182,0.002,3115.1,3115.0,0.377]
["bitfinex","ETHUSD",1764879570378,0.002,3115.1,3115.0,0.2885]
["bitfinex","ETHUSD",1764879570692,0.002,3115.1,3115.0,0.377]
["bitfinex","ETHUSD",1764879571060,0.002,3115.1,3115.0,0.2885]
["bitfinex","ETHUSD",1764879571686,0.002,3115.1,3115.0,0.377]
["bitfinex","ETHUSD",1764879571985,0.002,3115.1,3115.0,4.78688283]
["bitfinex","ETHUSD",1764879572156,0.002,3115.1,3115.0,5.28933805]
["bitfinex","ETHUSD",1764879572361,0.002,3115.1,3115.0,4.8153222]
["bitfinex","ETHUSD",1764879572563,0.002,3115.1,3115.0,4.31286698]
["bitfinex","ETHUSD",1764879572785,0.002,3115.1,3115.0,4.22436698]
["bitfinex","ETHUSD",1764879573588,0.002,3115.1,3115.0,4.73736698]
["bitfinex","ETHUSD",1764879574202,0.002,3115.1,3115.0,3.49877287]
["bitfinex","ETHUSD",1764879574379,0.002,3115.1,3115.0,3.92327287]
["bitfinex","ETHUSD",1764879574769,0.002,3115.1,3115.0,4.01177287]
["bitfinex","ETHUSD",1764879575378,0.002,3115.1,3115.0,3.41027287]
["bitfinex","ETHUSD",1764879575581,0.002,3115.1,3114.6,0.2]
["bitfinex","ETHUSD",1764879575582,0.9246,3115.1,3114.6,0.2]
["bitfinex","ETHUSD",1764879575904,0.9246,3115.1,3114.9,0.2]
["bitfinex","ETHUSD",1764879575905,0.451,3115.0,3114.9,0.2]
["bitfinex","ETHUSD",1764879576087,0.9226,3115.0,3114.9,0.2]
["bitfinex","ETHUSD",1764879578183,0.9226,3115.0,3114.8,3.2104743]
["bitfinex","ETHUSD",1764879578509,0.4716,3115.0,3114.9,0.2]
["bitfinex","ETHUSD",1764879579302,0.002,3115.1,3114.9,6.50925186]
["bitfinex","ETHUSD",1764879579624,0.002,3115.1,3115.0,0.2]
["bitfinex","ETHUSD",1764879579982,0.002,3115.1,3115.0,3.41027287]
["bitfinex","ETHUSD",1764879580203,0.453,3115.1,3115.0,3.41027287]
["bitfinex","ETHUSD",1764879580777,0.002,3115.1,3115.0,4.57101617]
["bitfinex","ETHUSD",1764879580999,0.002,3115.1,3115.0,5.7990655]
["bitfinex","ETHUSD",1764879582988,0.002,3115.1,3115.0,10.05308135]
["bitfinex","ETHUSD",1764879583190,0.002,3115.8,3115.0,10.05308135]
["bitfinex","ETHUSD",1764879583191,0.002,3115.8,3115.7,0.2]
["bitfinex","ETHUSD",1764879583389,0.002,3115.8,3115.7,0.89]
["bitfinex","ETHUSD",1764879583599,0.002,3115.8,3115.7,1.36401585]
["bitfinex","ETHUSD",1764879583803,0.002,3115.8,3115.7,2.59206518]
["bitfinex","ETHUSD",1764879583981,0.002,3115.8,3115.7,5.8016168]
["bitfinex","ETHUSD",1764879584408,0.002,3115.8,3115.7,5.83371231]
["bitfinex","ETHUSD",1764879585677,0.002,3115.8,3115.7,5.8016168]
["bitfinex","ETHUSD",1764879586114,0.002,3115.8,3115.7,6.23921631]
["bitfinex","ETHUSD",1764879586408,0.002,3116.2,3116.1,0.2]
["bitfinex","ETHUSD",1764879586614,0.002,3116.2,3116.1,1.86647107]
["bitfinex","ETHUSD",1764879587313,0.002,3116.6,3116.5,0.605504]
["bitfinex","ETHUSD",1764879587511,0.002,3117.4,3116.9,0.92559411]
["bitfinex","ETHUSD",1764879587811,0.002,3117.4,3116.9,2.02954933]
["bitfinex","ETHUSD",1764879588014,0.002,3117.4,3116.9,2.11804933]
["bitfinex","ETHUSD",1764879588213,1e-08,3117.4,3117.3,0.782504]
["bitfinex","ETHUSD",1764879588406,1e-08,3117.4,3117.3,1.384004]
["bitfinex","ETHUSD",1764879588609,1e-08,3117.4,3117.3,1.88645922]
["bitfinex","ETHUSD",1764879589127,1e-08,3117.4,3117.3,1.48095522]
["bitfinex","ETHUSD",1764879590225,1e-08,3117.4,3117.3,5.4144536]
["bitfinex","ETHUSD",1764879591017,1e-08,3117.4,3117.3,4.9014536]
["bitfinex","ETHUSD",1764879591191,1e-08,3117.4,3117.3,5.4144536]
["bitfinex","ETHUSD",1764879592140,1e-08,3117.4,3117.3,5.8199576]
["bitfinex","ETHUSD",1764879595018,1e-08,3117.4,3117.3,6.29397345]
["bitfinex","ETHUSD",1764879595225,1e-08,3117.4,3117.3,14.88909081]
["bitfinex","ETHUSD",1764879595533,1e-08,3117.4,3117.3,29.35608181]
["bitfinex","ETHUSD",1764879595737,1e-08,3117.4,3117.3,28.80808781]
["bitfinex","ETHUSD",1764879595919,1e-08,3117.4,3117.3,21.70446181]
["bitfinex","ETHUSD",1764879596240,1e-08,3117.4,3117.3,22.17520511]
["bitfinex","ETHUSD",1764879597733,0.002,3117.7,3117.4,1.13109811]
["bitfinex","ETHUSD",1764879598037,0.002,3117.7,3117.6,0.694004]
["bitfinex","ETHUSD",1764879598226,0.002,3117.7,3117.6,1.67047507]
["bitfinex","ETHUSD",1764879598429,0.002,3117.7,3117.6,1.75897507]
["bitfinex","ETHUSD",1764879598635,0.002,3117.7,3117.6,5.13997507]
["bitfinex","ETHUSD",1764879598830,0.002,3117.7,3117.6,5.69216476]
["bitfinex","ETHUSD",1764879599315,0.002,3118.4,3118.3,9.92621547]
["bitfinex","ETHUSD",1764879599635,0.002,3118.4,3118.3,11.03017069]
["bitfinex","ETHUSD",1764879599861,0.002,3119.2,3118.4,14.57597711]
["bitfinex","ETHUSD",1764879600039,1e-08,3119.1,3119.0,0.694004]
["bitfinex","ETHUSD",1764879600235,1e-08,3119.1,3119.0,17.17757654]
["bitfinex","ETHUSD",1764879600665,1e-08,3119.1,3119.0,14.22450569]
["bitfinex","ETHUSD",1764879600955,1e-08,3119.1,3119.0,5.72970914]
["bitfinex","ETHUSD",1764879601106,1e-08,3119.1,3119.0,32.95461635]
["bitfinex","ETHUSD",1764879601451,0.4599,3120.8,3120.7,0.2]
["bitfinex","ETHUSD",1764879601756,0.4599,3120.8,3120.7,0.713]
["bitfinex","ETHUSD",1764879602057,0.9322,3120.8,3120.7,0.713]
["bitfinex","ETHUSD",1764879602235,0.1843,3121.6,3120.7,0.6015]
["bitfinex","ETHUSD",1764879602410,0.1843,3122.0,3120.9,0.0885]
["bitfinex","ETHUSD",1764879602619,0.4599,3122.9,3121.9,0.0885]
["bitfinex","ETHUSD",1764879602912,0.1843,3122.9,3122.1,9.32071147]
["bitfinex","ETHUSD",1764879603138,0.1843,3123.2,3123.1,0.2]
["bitfinex","ETHUSD",1764879603310,0.1843,3123.2,3123.1,0.712]
["bitfinex","ETHUSD",1764879603533,1.1165,3123.2,3123.1,0.712]
["bitfinex","ETHUSD",1764879603864,1.1165,3123.2,3122.0,16.10387475]
["bitfinex","ETHUSD",1764879603865,3.20194678,3123.1,3122.4,0.2]
["bitfinex","ETHUSD",1764879604052,0.43184468,3123.0,3122.4,0.2]
["bitfinex","ETHUSD",1764879604233,0.43184468,3123.0,3121.6,3.20345491]
["bitfinex","ETHUSD",1764879604234,0.6566,3122.5,3121.4,3.67442274]
["bitfinex","ETHUSD",1764879604434,0.4723,3122.2,3122.1,0.2]
["bitfinex","ETHUSD",1764879604831,4.13506977,3122.2,3121.5,0.2]
["bitfinex","ETHUSD",1764879605155,0.4723,3121.9,3121.8,0.2]
["bitfinex","ETHUSD",1764879605363,0.4599,3122.1,3121.9,0.2]
["bitfinex","ETHUSD",1764879605537,0.4599,3122.0,3121.9,0.2]
["bitfinex","ETHUSD",1764879605878,0.9322,3122.0,3121.9,0.2]
["bitfinex","ETHUSD",1764879606031,0.8322,3122.0,3121.5,3.20358555]
["bitfinex","ETHUSD",1764879606230,6.40539573,3122.4,3121.3,0.2]
["bitfinex","ETHUSD",1764879606231,0.591,3121.6,3121.3,0.2]
["bitfinex","ETHUSD",1764879606443,0.1187,3121.6,3121.1,0.4707433]
["bitfinex","ETHUSD",1764879606662,0.1187,3121.6,3121.3,0.2]
["bitfinex","ETHUSD",1764879607050,0.4723,3121.4,3121.3,0.2]
["bitfinex","ETHUSD",1764879607251,0.4723,3121.4,3121.1,0.9827433]
["bitfinex","ETHUSD",1764879607452,0.1187,3121.6,3121.5,0.2]
["bitfinex","ETHUSD",1764879607655,0.1843,3121.8,3121.7,0.2]
["bitfinex","ETHUSD",1764879608180,1.1165,3121.8,3121.2,0.4707433]
["bitfinex","ETHUSD",1764879608461,0.6442,3121.8,3121.4,0.2]
["bitfinex","ETHUSD",1764879608765,0.4599,3121.7,3121.4,0.2]
["bitfinex","ETHUSD",1764879608980,0.4723,3121.5,3120.8,0.2]
["bitfinex","ETHUSD",1764879609190,0.6566,3120.9,3120.5,0.513]
["bitfinex","ETHUSD",1764879609356,0.6566,3120.9,3120.8,0.2]
["bitfinex","ETHUSD",1764879609668,0.7337429,3121.5,3121.3,0.2]
["bitfinex","ETHUSD",1764879609853,0.1843,3121.8,3121.4,0.2]
["bitfinex","ETHUSD",1764879610253,0.4723,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764879610433,0.4723,3121.5,3120.7,0.4707433]
["bitfinex","ETHUSD",1764879610632,0.4599,3121.4,3120.9,0.2]
["bitfinex","ETHUSD",1764879610859,0.6566,3120.4,3120.3,0.2]
["bitfinex","ETHUSD",1764879611078,3.20379329,3121.3,3120.9,0.2]
["bitfinex","ETHUSD",1764879611284,0.82626933,3121.2,3120.9,0.2]
["bitfinex","ETHUSD",1764879611582,0.4723,3121.0,3120.7,0.2]
["bitfinex","ETHUSD",1764879611753,0.4599,3121.1,3120.8,0.2]
["bitfinex","ETHUSD",1764879611956,0.4599,3121.1,3120.7,0.2]
["bitfinex","ETHUSD",1764879612190,0.4599,3121.1,3120.8,0.2]
["bitfinex","ETHUSD",1764879612482,0.86290626,3121.1,3120.3,0.72559411]
["bitfinex","ETHUSD",1764879612686,0.1843,3120.6,3120.4,0.2]
["bitfinex","ETHUSD",1764879612874,0.4666,3120.5,3120.1,3.71800269]
["bitfinex","ETHUSD",1764879613055,0.4656,3120.5,3120.4,0.2]
["bitfinex","ETHUSD",1764879613257,0.1843,3120.6,3120.3,0.4707433]
["bitfinex","ETHUSD",1764879613581,0.1843,3120.6,3120.5,0.2]
["bitfinex","ETHUSD",1764879613990,1.1165,3120.6,3120.5,0.2]
["bitfinex","ETHUSD",1764879615367,0.4656,3121.5,3121.3,0.2]
["bitfinex","ETHUSD",1764879615588,0.4656,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764879615978,0.9322,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764879616687,0.4666,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764879616887,0.9322,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764879617089,0.9322,3121.5,3121.4,3.40369065]
["bitfinex","ETHUSD",1764879617560,0.9322,3121.5,3121.3,3.2037491]
["bitfinex","ETHUSD",1764879617760,4.13589065,3121.4,3120.7,0.4707433]
["bitfinex","ETHUSD",1764879617963,0.6481,3120.8,3120.7,0.2]
["bitfinex","ETHUSD",1764879618811,1.1137,3120.8,3120.7,0.2]
["bitfinex","ETHUSD",1764879619122,1.1137,3120.8,3120.7,3.40440926]
["bitfinex","ETHUSD",1764879619818,1.1137,3120.8,3120.4,0.2]
["bitfinex","ETHUSD",1764879620019,0.1815,3120.8,3120.4,0.513]
["bitfinex","ETHUSD",1764879620174,0.1815,3120.8,3120.7,0.2]
["bitfinex","ETHUSD",1764879620625,1.1137,3120.8,3120.7,0.2]
["bitfinex","ETHUSD",1764879620920,1.1137,3120.8,3120.6,0.001]
["bitfinex","ETHUSD",1764879621133,0.1815,3120.8,3120.6,0.001]
["bitfinex","ETHUSD",1764879621422,0.4666,3120.7,3120.6,0.201]
["bitfinex","ETHUSD",1764879621606,0.9322,3120.7,3120.6,0.201]
["bitfinex","ETHUSD",1764879623917,0.9322,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1764879624313,0.9322,3120.7,3120.6,0.201]
["bitfinex","ETHUSD",1764879624829,4.13660926,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1764879625122,4.93592275,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1764879625423,5.62174575,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1764879625815,6.02724975,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1764879627454,0.405504,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1764879627630,0.4666,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1764879627827,1.44054827,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1764879628025,1.90614827,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1764879628754,1.618023,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1764879630158,4.82274034,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1764879630351,1.618023,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1764879631259,1.618023,3120.4,3120.3,0.201]
["bitfinex","ETHUSD",1764879631759,4.82274034,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1764879631968,5.3520887,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1764879633142,5.35347928,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1764879634542,2.14876194,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1764879634855,4.82413092,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1764879638854,1.61941358,3120.4,3120.3,0.201]
["bitfinex","ETHUSD",1764879639164,1.61941358,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1764879639165,4.82413092,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1764879643085,5.22963492,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1764879643288,14.28608111,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1764879643491,0.505504,3119.9,3119.6,0.001]
["bitfinex","ETHUSD",1764879643658,1.80039811,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1764879643861,1.35651358,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1764879644163,1.86099411,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1764879644363,6.50051662,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1764879644596,7.18957825,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1764879646492,6.50051662,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1764879647493,15.62048626,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1764879648466,1.13109811,3119.6,3118.3,3.20687337]
["bitfinex","ETHUSD",1764879648685,0.405504,3119.1,3118.8,0.2]
["bitfinex","ETHUSD",1764879648883,0.405504,3119.1,3118.3,3.20687337]
["bitfinex","ETHUSD",1764879649081,0.871604,3119.1,3118.8,0.2]
["bitfinex","ETHUSD",1764879649274,0.4694,3118.9,3118.3,6.41374891]
["bitfinex","ETHUSD",1764879649482,0.871604,3119.1,3118.9,0.2]
["bitfinex","ETHUSD",1764879649483,0.4661,3119.1,3118.9,0.2]
["bitfinex","ETHUSD",1764879649899,0.4694,3119.0,3118.8,0.2]
["bitfinex","ETHUSD",1764879650306,0.4694,3118.9,3118.8,0.2]
["bitfinex","ETHUSD",1764879650501,3.20599145,3119.2,3118.9,0.2]
["bitfinex","ETHUSD",1764879650897,3.67209145,3119.2,3118.9,0.2]
["bitfinex","ETHUSD",1764879651213,2.20313591,3119.5,3119.1,0.2]
["bitfinex","ETHUSD",1764879651388,0.75773879,3119.7,3119.2,0.2]
["bitfinex","ETHUSD",1764879651389,0.72559411,3119.6,3119.2,0.2]
["bitfinex","ETHUSD",1764879651591,0.1999,3119.7,3119.2,0.2]
["bitfinex","ETHUSD",1764879651796,3.40540799,3119.7,3119.4,0.2]
["bitfinex","ETHUSD",1764879651990,3.40540799,3119.7,3119.5,0.2]
["bitfinex","ETHUSD",1764879652203,0.92549411,3119.7,3119.6,0.2]
["bitfinex","ETHUSD",1764879652612,1.86099411,3119.7,3119.5,0.2]
["bitfinex","ETHUSD",1764879652813,4.59703338,3119.7,3119.5,0.2]
["bitfinex","ETHUSD",1764879653000,0.4694,3119.6,3119.5,0.2]
["bitfinex","ETHUSD",1764879653803,0.4694,3119.6,3119.2,3.20590177]
["bitfinex","ETHUSD",1764879654010,0.4694,3119.6,3119.5,0.2]
["bitfinex","ETHUSD",1764879654326,3.40515577,3119.9,3119.7,0.2]
["bitfinex","ETHUSD",1764879654505,6.61041154,3119.9,3119.5,0.2]
["bitfinex","ETHUSD",1764879654709,0.4661,3119.8,3119.5,0.2]
["bitfinex","ETHUSD",1764879655018,0.4694,3119.6,3119.5,0.2]
["bitfinex","ETHUSD",1764879655408,0.1999,3119.9,3119.1,0.5707433]
["bitfinex","ETHUSD",1764879655609,0.1999,3119.9,3119.5,0.2]
["bitfinex","ETHUSD",1764879655798,3.40513187,3119.9,3119.7,0.2]
["bitfinex","ETHUSD",1764879656143,0.002,3119.7,3119.6,0.2]
["bitfinex","ETHUSD",1764879656428,0.4694,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764879656639,0.9355,3119.6,3119.5,0.201]
["bitfinex","ETHUSD",1764879656939,0.4694,3119.6,3119.5,0.201]
["bitfinex","ETHUSD",1764879657236,0.4694,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764879657439,0.9355,3119.6,3119.5,0.201]
["bitfinex","ETHUSD",1764879657635,0.9355,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764879657636,1.341004,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764879657835,2.03437873,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764879658201,4.18693917,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764879658528,5.05854317,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764879659130,5.78413728,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764879659329,6.47337799,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764879659532,6.57337799,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764879659733,7.59853422,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764879660317,1.23109811,3119.5,3119.2,0.001]
["bitfinex","ETHUSD",1764879660513,1.13109811,3119.2,3118.9,0.001]
["bitfinex","ETHUSD",1764879660714,0.874904,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764879660930,0.512,3119.1,3118.9,0.001]
["bitfinex","ETHUSD",1764879661236,0.4661,3119.2,3119.0,0.2]
["bitfinex","ETHUSD",1764879661430,0.512,3119.4,3118.9,0.001]
["bitfinex","ETHUSD",1764879661640,0.4694,3119.0,3118.9,0.201]
["bitfinex","ETHUSD",1764879662005,0.4661,3119.3,3119.0,0.2]
["bitfinex","ETHUSD",1764879663128,3.67196337,3119.3,3119.0,0.2]
["bitfinex","ETHUSD",1764879663331,0.405504,3119.3,3119.0,0.2]
["bitfinex","ETHUSD",1764879664337,0.871604,3119.3,3119.0,0.2]
["bitfinex","ETHUSD",1764879664633,0.4694,3119.1,3118.9,0.201]
["bitfinex","ETHUSD",1764879664841,0.4694,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764879665304,5.02655909,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764879665907,0.41415998,3119.0,3118.9,0.201]
["bitfinex","ETHUSD",1764879666210,0.4694,3119.0,3118.9,0.201]
["bitfinex","ETHUSD",1764879666410,1.4062433,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764879667435,4.61239911,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764879668327,1.4062433,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764879668525,0.4694,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764879668751,3.67201647,3119.3,3118.9,0.201]
["bitfinex","ETHUSD",1764879668953,0.46547598,3119.3,3119.2,0.2]
["bitfinex","ETHUSD",1764879669122,0.405504,3119.3,3119.2,0.2]
["bitfinex","ETHUSD",1764879669445,5.01759476,3119.3,3118.9,0.201]
["bitfinex","ETHUSD",1764879669648,0.4694,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764879670540,0.4694,3119.0,3118.9,0.201]
["bitfinex","ETHUSD",1764879671017,0.405504,3119.1,3118.9,0.201]
["bitfinex","ETHUSD",1764879671214,0.4727433,3119.7,3119.1,0.6885]
["bitfinex","ETHUSD",1764879671548,0.002,3119.7,3119.6,0.5885]
["bitfinex","ETHUSD",1764879671917,0.002,3119.7,3119.4,0.2]
["bitfinex","ETHUSD",1764879672119,0.002,3119.7,3119.6,0.2]
["bitfinex","ETHUSD",1764879673420,0.405504,3119.6,3118.9,0.001]
["bitfinex","ETHUSD",1764879673686,0.4421,3119.4,3119.2,0.2]
["bitfinex","ETHUSD",1764879673822,0.9128433,3119.4,3119.2,0.2]
["bitfinex","ETHUSD",1764879674022,0.49,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1764879674220,1.3183473,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764879674459,2.6674596,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1764879674962,2.6674596,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1764879674963,0.1,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1764879675167,6.06844861,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1764879675334,6.79404272,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1764879675535,7.88048714,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1764879676649,7.08940957,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1764879676836,7.77959974,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1764879677235,5.53455132,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1764879677440,5.94005532,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1764879679650,6.04005532,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1764879679987,0.405504,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1764879680150,1.505504,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1764879680351,3.60264591,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1764879680575,4.29283608,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1764879681379,7.49971162,3118.3,3118.2,0.001]
["bitfinex","ETHUSD",1764879685268,0.405504,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1764879685467,1.5036473,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879685676,1.71521203,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879685871,2.19021203,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879686069,6.12360751,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879686268,6.22360751,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879686492,6.9111378,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879689087,0.505504,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764879689390,1.500704,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764879689688,2.68188233,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764879689892,2.19933741,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764879690096,3.17984141,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764879690394,6.38805443,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764879691865,6.28805443,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764879692474,6.38805443,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764879692698,7.66848188,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764879693819,14.42511383,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764879696099,8.35388383,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764879696462,11.22234183,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764879696668,8.35388383,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764879697305,0.4707433,3117.4,3116.9,0.3905]
["bitfinex","ETHUSD",1764879697597,0.405504,3117.3,3117.0,0.3895]
["bitfinex","ETHUSD",1764879697778,0.72559411,3117.3,3117.0,0.3895]
["bitfinex","ETHUSD",1764879698298,0.405504,3117.2,3117.0,0.3895]
["bitfinex","ETHUSD",1764879698599,0.72559411,3117.1,3117.0,0.3895]
["bitfinex","ETHUSD",1764879699274,0.72559411,3117.1,3116.9,0.001]
["bitfinex","ETHUSD",1764879699483,0.8762473,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764879700777,0.8762473,3117.0,3116.9,0.3905]
["bitfinex","ETHUSD",1764879700980,0.4707433,3117.0,3116.9,0.78]
["bitfinex","ETHUSD",1764879701181,1.13109811,3117.2,3116.9,0.98]
["bitfinex","ETHUSD",1764879701385,1.13109811,3117.2,3117.0,0.3895]
["bitfinex","ETHUSD",1764879701583,1.13109811,3117.2,3117.1,0.4905]
["bitfinex","ETHUSD",1764879702797,4.33910529,3117.2,3117.1,0.4905]
["bitfinex","ETHUSD",1764879705100,1.13109811,3117.2,3117.1,0.4905]
["bitfinex","ETHUSD",1764879705305,4.33910529,3117.2,3117.1,0.4905]
["bitfinex","ETHUSD",1764879705600,0.72559411,3117.1,3116.9,0.001]
["bitfinex","ETHUSD",1764879705979,1.975004,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764879706178,3.38896518,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764879706587,4.25072193,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764879706785,4.53785562,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764879707002,4.53785562,3117.0,3116.6,0.001]
["bitfinex","ETHUSD",1764879707003,13.01373105,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1764879707184,16.30541602,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1764879707378,16.79471602,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1764879707893,8.22060491,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1764879709403,9.36921068,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1764879710206,8.22060491,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1764879711806,16.79471602,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1764879712478,18.51671929,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1764879713907,16.79471602,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1764879714505,18.5188585,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1764879715306,18.5188585,3116.7,3116.3,0.001]
["bitfinex","ETHUSD",1764879715307,0.505504,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764879715507,6.35597418,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764879715682,6.84527418,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764879716321,8.13910518,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764879717306,11.34793588,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764879717474,13.81518012,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764879717910,13.22467512,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764879718504,13.30060212,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764879718893,0.405504,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1764879719201,0.8762473,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1764879719397,0.85992882,3115.8,3115.6,0.2]
["bitfinex","ETHUSD",1764879719702,3.89670959,3115.9,3115.5,0.2]
["bitfinex","ETHUSD",1764879719899,1.13109811,3115.8,3115.7,0.1885]
["bitfinex","ETHUSD",1764879720286,0.513,3116.0,3115.7,0.9695]
["bitfinex","ETHUSD",1764879720481,0.513,3116.0,3115.9,0.5905]
["bitfinex","ETHUSD",1764879720682,0.68778318,3116.4,3115.9,0.781]
["bitfinex","ETHUSD",1764879720901,0.4707433,3116.3,3116.0,0.3905]
["bitfinex","ETHUSD",1764879721286,0.4707433,3116.3,3115.7,0.1885]
["bitfinex","ETHUSD",1764879721287,0.405504,3116.0,3115.7,0.1885]
["bitfinex","ETHUSD",1764879721512,0.4707433,3115.9,3115.7,0.1885]
["bitfinex","ETHUSD",1764879721825,0.4707433,3115.9,3115.1,0.3905]
["bitfinex","ETHUSD",1764879721826,0.505504,3115.8,3115.1,0.3905]
["bitfinex","ETHUSD",1764879722029,0.405504,3115.3,3115.1,0.3905]
["bitfinex","ETHUSD",1764879722316,1.23859411,3116.0,3115.7,0.3905]
["bitfinex","ETHUSD",1764879722503,0.4707433,3115.9,3115.7,0.2]
["bitfinex","ETHUSD",1764879722702,0.4707433,3115.9,3115.8,0.3905]
["bitfinex","ETHUSD",1764879722908,0.4707433,3115.9,3115.8,0.781]
["bitfinex","ETHUSD",1764879723305,0.513,3116.0,3115.8,0.781]
["bitfinex","ETHUSD",1764879723617,0.72559411,3116.6,3115.9,0.781]
["bitfinex","ETHUSD",1764879723914,0.72559411,3116.4,3116.2,0.2]
["bitfinex","ETHUSD",1764879724125,0.4707433,3116.4,3116.0,0.5905]
["bitfinex","ETHUSD",1764879724286,0.9837433,3116.5,3116.4,0.2]
["bitfinex","ETHUSD",1764879724483,0.513,3116.5,3116.4,0.3905]
["bitfinex","ETHUSD",1764879724686,0.513,3116.5,3116.4,0.781]
["bitfinex","ETHUSD",1764879724915,0.405504,3116.6,3116.4,0.781]
["bitfinex","ETHUSD",1764879725116,1.13109811,3116.6,3116.5,0.781]
["bitfinex","ETHUSD",1764879725309,4.33972289,3116.6,3116.5,0.3905]
["bitfinex","ETHUSD",1764879725818,7.54834767,3116.6,3116.3,0.1885]
["bitfinex","ETHUSD",1764879726117,0.4707433,3116.4,3116.3,0.1885]
["bitfinex","ETHUSD",1764879726532,0.4707433,3116.4,3116.3,0.579]
["bitfinex","ETHUSD",1764879727517,4.598078,3116.4,3116.3,0.579]
["bitfinex","ETHUSD",1764879728416,1.3892473,3116.4,3116.3,0.579]
["bitfinex","ETHUSD",1764879728622,0.918504,3116.4,3116.3,0.9695]
["bitfinex","ETHUSD",1764879729128,0.513,3116.4,3116.3,0.9695]
["bitfinex","ETHUSD",1764879729316,0.513,3116.4,3116.3,1.1695]
["bitfinex","ETHUSD",1764879730289,0.72559411,3116.7,3116.3,0.9695]
["bitfinex","ETHUSD",1764879730491,0.405504,3116.4,3116.3,0.1885]
["bitfinex","ETHUSD",1764879731127,0.918504,3116.4,3116.1,0.1895]
["bitfinex","ETHUSD",1764879731309,0.513,3116.4,3116.3,0.3905]
["bitfinex","ETHUSD",1764879731712,4.192574,3116.4,3116.3,0.781]
["bitfinex","ETHUSD",1764879732024,4.192574,3116.4,3116.3,0.3905]
["bitfinex","ETHUSD",1764879732899,0.72559411,3116.7,3116.3,0.3905]
["bitfinex","ETHUSD",1764879733100,0.4707433,3116.5,3116.3,0.3905]
["bitfinex","ETHUSD",1764879733421,0.4707433,3116.5,3116.3,0.5905]
["bitfinex","ETHUSD",1764879733616,0.4707433,3116.5,3116.4,0.3905]
["bitfinex","ETHUSD",1764879733819,0.9837433,3116.6,3116.4,0.3905]
["bitfinex","ETHUSD",1764879734023,0.513,3116.6,3116.5,0.3905]
["bitfinex","ETHUSD",1764879734320,0.918504,3116.6,3116.5,0.3905]
["bitfinex","ETHUSD",1764879735098,3.72162478,3116.6,3116.5,0.781]
["bitfinex","ETHUSD",1764879735290,0.9837433,3116.6,3116.5,0.781]
["bitfinex","ETHUSD",1764879735491,0.9837433,3116.6,3116.1,3.39861745]
["bitfinex","ETHUSD",1764879735492,7.40099286,3116.6,3116.1,0.1895]
["bitfinex","ETHUSD",1764879735705,0.4707433,3116.2,3116.1,0.1895]
["bitfinex","ETHUSD",1764879735903,4.19236808,3116.6,3116.2,0.2]
["bitfinex","ETHUSD",1764879736106,7.40099286,3116.6,3116.2,0.2]
["bitfinex","ETHUSD",1764879736523,0.4798,3116.3,3116.1,0.001]
["bitfinex","ETHUSD",1764879736723,11.67118515,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1764879736924,15.37902179,3116.2,3116.1,0.001]
["bitfinex","ETHUSD",1764879739525,0.505504,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764879739725,2.59285021,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764879740024,3.48699908,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764879740695,4.34883757,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764879740898,3.48699908,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764879741331,6.69634469,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764879743028,6.69634469,3115.9,3115.5,0.001]
["bitfinex","ETHUSD",1764879743029,0.405504,3115.8,3115.5,0.001]
["bitfinex","ETHUSD",1764879743218,10.47073305,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764879743422,14.37053979,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764879743622,14.86933979,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764879747234,5.98144815,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764879747414,6.58024815,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764879747615,7.83182927,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764879750636,6.34772527,3115.6,3115.5,0.4925]
["bitfinex","ETHUSD",1764879750929,7.26622927,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764879751505,7.36622927,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764879752333,7.84602927,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764879753534,5.50164815,3115.6,3115.5,0.3915]
["bitfinex","ETHUSD",1764879753723,5.32449605,3115.6,3115.5,0.782]
["bitfinex","ETHUSD",1764879754248,5.32449605,3115.6,3115.5,0.3915]
["bitfinex","ETHUSD",1764879755534,5.32449605,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764879755738,6.17790093,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764879756241,13.83678045,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764879756539,13.83678045,3115.6,3114.9,0.001]
["bitfinex","ETHUSD",1764879756540,0.505504,3115.0,3114.9,0.001]
["bitfinex","ETHUSD",1764879756739,0.405504,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1764879756912,9.97989564,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1764879757110,12.16579472,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1764879757535,2.09260308,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1764879757736,1.60761352,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1764879758243,0.918504,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1764879758442,4.12918916,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1764879759344,4.60898916,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1764879759555,5.39784771,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1764879759730,7.61231968,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1764879760378,7.09931968,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1764879760651,7.11351968,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1764879760842,6.63371968,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1764879761353,7.11351968,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1764879762027,7.73911379,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1764879762234,0.405504,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764879762559,14.94979226,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764879762721,15.44859226,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764879762922,6.59400062,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764879763428,7.05570062,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764879763649,8.16853934,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764879764242,4.92635713,3114.6,3114.0,0.3915]
["bitfinex","ETHUSD",1764879764243,0.86159021,3114.6,3114.0,0.3915]
["bitfinex","ETHUSD",1764879764428,0.6887294,3114.7,3114.5,0.4915]
["bitfinex","ETHUSD",1764879764626,1.71985765,3115.5,3114.5,0.4915]
["bitfinex","ETHUSD",1764879764627,3.20965464,3115.6,3114.9,0.3905]
["bitfinex","ETHUSD",1764879764828,3.20965464,3115.6,3115.2,0.3905]
["bitfinex","ETHUSD",1764879764829,0.513,3115.5,3115.2,0.3905]
["bitfinex","ETHUSD",1764879765245,0.513,3115.5,3114.9,0.3905]
["bitfinex","ETHUSD",1764879765246,0.513,3115.5,3115.4,0.4915]
["bitfinex","ETHUSD",1764879765925,0.918504,3115.5,3115.4,0.4915]
["bitfinex","ETHUSD",1764879766157,0.513,3115.5,3115.4,0.4915]
["bitfinex","ETHUSD",1764879766357,0.513,3115.5,3114.5,0.102]
["bitfinex","ETHUSD",1764879766358,0.405504,3115.4,3114.5,0.102]
["bitfinex","ETHUSD",1764879766671,0.4707433,3114.7,3114.5,0.102]
["bitfinex","ETHUSD",1764879766871,0.4707433,3114.7,3114.5,0.302]
["bitfinex","ETHUSD",1764879767074,0.4707433,3114.7,3114.6,0.3905]
["bitfinex","ETHUSD",1764879767578,0.4707433,3114.7,3114.6,0.781]
["bitfinex","ETHUSD",1764879769243,3.68132537,3114.7,3114.6,0.781]
["bitfinex","ETHUSD",1764879769442,3.68132537,3114.7,3114.6,0.3905]
["bitfinex","ETHUSD",1764879769772,0.4707433,3114.7,3114.6,0.3905]
["bitfinex","ETHUSD",1764879770841,0.4707433,3114.7,3114.6,0.781]
["bitfinex","ETHUSD",1764879771029,0.513,3114.8,3114.6,0.781]
["bitfinex","ETHUSD",1764879771229,0.918504,3114.8,3114.7,0.781]
["bitfinex","ETHUSD",1764879771472,0.74577903,3115.5,3114.7,0.981]
["bitfinex","ETHUSD",1764879771675,0.002,3115.5,3115.4,0.4915]
["bitfinex","ETHUSD",1764879771854,3.9017987,3115.5,3115.4,0.4915]
["bitfinex","ETHUSD",1764879772029,5.03289681,3115.5,3115.4,0.4915]
["bitfinex","ETHUSD",1764879772946,5.03289681,3115.5,3114.5,0.4925]
["bitfinex","ETHUSD",1764879772947,1.13109811,3115.4,3114.5,0.4925]
["bitfinex","ETHUSD",1764879773154,0.4707433,3115.0,3114.7,0.2]
["bitfinex","ETHUSD",1764879773646,0.513,3115.2,3114.9,0.3905]
["bitfinex","ETHUSD",1764879773844,0.918504,3115.2,3115.1,0.4915]
["bitfinex","ETHUSD",1764879775294,0.918504,3115.2,3115.1,1.082]
["bitfinex","ETHUSD",1764879776106,0.513,3115.2,3115.1,1.082]
["bitfinex","ETHUSD",1764879776396,0.405504,3115.1,3114.7,0.2]
["bitfinex","ETHUSD",1764879776547,0.4707433,3114.9,3114.8,0.2]
["bitfinex","ETHUSD",1764879776960,0.405504,3115.1,3114.8,0.5905]
["bitfinex","ETHUSD",1764879777162,0.405504,3115.1,3115.0,0.3905]
["bitfinex","ETHUSD",1764879777386,3.61567381,3115.1,3115.0,0.3905]
["bitfinex","ETHUSD",1764879778465,0.405504,3115.1,3115.0,0.3905]
["bitfinex","ETHUSD",1764879778649,0.405504,3115.1,3115.0,0.781]
["bitfinex","ETHUSD",1764879779065,0.405504,3115.1,3115.0,0.3905]
["bitfinex","ETHUSD",1764879780503,0.002,3115.5,3115.0,3.99127287]
["bitfinex","ETHUSD",1764879780685,0.002,3115.5,3115.4,0.6915]
["bitfinex","ETHUSD",1764879780882,0.002,3115.9,3115.8,0.2]
["bitfinex","ETHUSD",1764879781249,0.002,3115.9,3115.8,0.3885]
["bitfinex","ETHUSD",1764879781482,0.002,3115.9,3115.4,0.101]
["bitfinex","ETHUSD",1764879781682,0.4707433,3115.7,3115.4,0.101]
["bitfinex","ETHUSD",1764879782053,0.4707433,3115.7,3115.6,0.3885]
["bitfinex","ETHUSD",1764879782253,0.4707433,3115.7,3115.4,0.101]
["bitfinex","ETHUSD",1764879782487,0.002,3115.9,3115.6,0.3885]
["bitfinex","ETHUSD",1764879782653,0.002,3115.9,3115.8,0.5885]
["bitfinex","ETHUSD",1764879782848,0.002,3115.9,3115.8,0.3885]
["bitfinex","ETHUSD",1764879782849,0.4727433,3115.9,3115.8,0.3885]
["bitfinex","ETHUSD",1764879783068,0.4727433,3115.9,3115.6,0.2]
["bitfinex","ETHUSD",1764879783282,3.68210241,3115.9,3115.7,0.2]
["bitfinex","ETHUSD",1764879783456,0.002,3115.9,3115.8,0.3885]
["bitfinex","ETHUSD",1764879784057,0.002,3115.9,3115.8,0.777]
["bitfinex","ETHUSD",1764879784263,0.002,3115.9,3115.8,0.977]
["bitfinex","ETHUSD",1764879785581,0.002,3115.9,3115.8,4.18644861]
["bitfinex","ETHUSD",1764879785784,0.002,3115.9,3115.8,0.977]
["bitfinex","ETHUSD",1764879786958,0.002,3115.9,3115.8,4.18644861]
["bitfinex","ETHUSD",1764879787788,0.002,3115.9,3115.8,4.69944861]
["bitfinex","ETHUSD",1764879788287,0.002,3116.5,3116.4,0.2]
["bitfinex","ETHUSD",1764879788590,0.002,3117.3,3116.4,1.1015]
["bitfinex","ETHUSD",1764879788758,0.002,3117.3,3116.8,0.5885]
["bitfinex","ETHUSD",1764879789163,0.002,3117.3,3117.2,0.2]
["bitfinex","ETHUSD",1764879789391,0.002,3117.3,3117.2,4.69800718]
["bitfinex","ETHUSD",1764879791676,0.002,3117.3,3117.2,0.3885]
["bitfinex","ETHUSD",1764879792279,0.002,3117.3,3117.2,0.5885]
["bitfinex","ETHUSD",1764879792791,0.002,3117.3,3117.2,3.79650718]
["bitfinex","ETHUSD",1764879792997,0.002,3117.3,3117.2,0.977]
["bitfinex","ETHUSD",1764879793495,0.002,3117.3,3117.2,0.5885]
["bitfinex","ETHUSD",1764879794299,0.002,3117.3,3117.2,0.3885]
["bitfinex","ETHUSD",1764879794497,0.002,3117.3,3117.2,0.5885]
["bitfinex","ETHUSD",1764879794874,0.405504,3117.2,3116.2,0.3885]
["bitfinex","ETHUSD",1764879795105,0.405504,3117.2,3116.5,0.2]
["bitfinex","ETHUSD",1764879795106,0.4707433,3117.1,3116.5,0.2]
["bitfinex","ETHUSD",1764879795293,0.4707433,3117.1,3116.3,0.2]
["bitfinex","ETHUSD",1764879795578,0.4707433,3117.1,3115.6,0.3885]
["bitfinex","ETHUSD",1764879795579,0.4707433,3116.7,3115.6,0.3885]
["bitfinex","ETHUSD",1764879795773,0.4707433,3116.7,3116.0,0.2]
["bitfinex","ETHUSD",1764879795975,0.4707433,3116.7,3116.5,0.2]
["bitfinex","ETHUSD",1764879796175,3.20855438,3116.7,3116.4,0.2933]
["bitfinex","ETHUSD",1764879796401,3.20855438,3116.7,3115.8,0.4707433]
["bitfinex","ETHUSD",1764879796402,0.4707433,3116.6,3115.8,3.68017981]
["bitfinex","ETHUSD",1764879796579,1.19633741,3116.6,3116.1,0.2]
["bitfinex","ETHUSD",1764879796781,1.19633741,3116.6,3115.7,0.2]
["bitfinex","ETHUSD",1764879797083,1.19633741,3116.6,3115.7,3.40954282]
["bitfinex","ETHUSD",1764879797286,1.19633741,3116.6,3115.7,0.2]
["bitfinex","ETHUSD",1764879797600,1.19633741,3116.6,3115.6,0.2]
["bitfinex","ETHUSD",1764879797601,0.4707433,3116.2,3115.6,0.2]
["bitfinex","ETHUSD",1764879798203,3.20913962,3116.1,3115.6,0.2]
["bitfinex","ETHUSD",1764879800430,3.67982742,3116.2,3115.8,0.2]
["bitfinex","ETHUSD",1764879800909,0.002,3116.1,3115.5,0.001]
["bitfinex","ETHUSD",1764879801102,0.002,3116.1,3115.8,0.2]
["bitfinex","ETHUSD",1764879801302,0.002,3116.5,3116.0,0.3885]
["bitfinex","ETHUSD",1764879801499,0.002,3117.4,3117.2,0.4798]
["bitfinex","ETHUSD",1764879801698,0.002,3118.1,3117.7,0.2]
["bitfinex","ETHUSD",1764879801907,0.002,3118.9,3118.4,0.2]
["bitfinex","ETHUSD",1764879802101,0.002,3118.9,3118.4,0.6795]
["bitfinex","ETHUSD",1764879802322,0.002,3118.9,3118.8,3.78886142]
["bitfinex","ETHUSD",1764879802522,0.002,3118.9,3118.8,5.02745553]
["bitfinex","ETHUSD",1764879802837,0.002,3118.9,3118.8,5.40995553]
["bitfinex","ETHUSD",1764879803339,0.002,3119.7,3119.6,0.2]
["bitfinex","ETHUSD",1764879803539,0.002,3119.7,3119.6,0.5825]
["bitfinex","ETHUSD",1764879803735,0.002,3119.7,3119.1,0.301]
["bitfinex","ETHUSD",1764879803916,0.002,3119.7,3119.4,0.2]
["bitfinex","ETHUSD",1764879804234,0.002,3119.7,3119.5,0.2]
["bitfinex","ETHUSD",1764879804446,0.002,3119.7,3119.6,0.2]
["bitfinex","ETHUSD",1764879804734,0.002,3119.7,3119.3,0.2]
["bitfinex","ETHUSD",1764879804911,0.405504,3119.5,3118.6,3.40650065]
["bitfinex","ETHUSD",1764879805112,0.405504,3119.5,3118.5,4.19036216]
["bitfinex","ETHUSD",1764879805339,0.405504,3119.5,3118.8,0.2]
["bitfinex","ETHUSD",1764879806214,0.901804,3119.5,3118.6,0.2]
["bitfinex","ETHUSD",1764879806429,3.20574469,3119.4,3118.5,3.20666987]
["bitfinex","ETHUSD",1764879806629,0.90205487,3119.3,3118.4,3.303719]
["bitfinex","ETHUSD",1764879806936,0.90205487,3119.3,3118.8,0.2]
["bitfinex","ETHUSD",1764879807120,0.513,3119.2,3118.8,0.2]
["bitfinex","ETHUSD",1764879807845,0.90205487,3119.3,3118.8,0.2]
["bitfinex","ETHUSD",1764879808046,0.512,3119.2,3118.4,3.7744623]
["bitfinex","ETHUSD",1764879808350,0.512,3119.2,3118.7,0.2]
["bitfinex","ETHUSD",1764879808547,0.512,3119.2,3118.8,0.2]
["bitfinex","ETHUSD",1764879809046,3.71796646,3119.2,3118.6,0.2]
["bitfinex","ETHUSD",1764879809246,3.71796646,3119.2,3118.0,0.9542433]
["bitfinex","ETHUSD",1764879809247,0.4143,3118.5,3117.7,0.101]
["bitfinex","ETHUSD",1764879809548,0.9827433,3118.4,3117.9,0.2]
["bitfinex","ETHUSD",1764879809751,0.9827433,3118.4,3117.7,0.101]
["bitfinex","ETHUSD",1764879810048,0.9827433,3118.4,3117.2,0.6053]
["bitfinex","ETHUSD",1764879810049,0.4707433,3118.0,3117.2,0.0933]
["bitfinex","ETHUSD",1764879810251,0.901804,3118.3,3117.3,3.20788756]
["bitfinex","ETHUSD",1764879810546,0.4707433,3118.0,3117.3,3.40788756]
["bitfinex","ETHUSD",1764879810748,0.512,3117.9,3117.2,0.0933]
["bitfinex","ETHUSD",1764879811046,0.512,3117.9,3117.3,0.2]
["bitfinex","ETHUSD",1764879811047,0.405504,3117.8,3117.3,0.2]
["bitfinex","ETHUSD",1764879811418,0.901804,3117.8,3117.1,0.0933]
["bitfinex","ETHUSD",1764879811840,0.901804,3117.8,3117.3,0.2]
["bitfinex","ETHUSD",1764879812037,1.3882473,3117.8,3117.1,0.0933]
["bitfinex","ETHUSD",1764879812348,1.3882473,3117.8,3116.8,0.8945]
["bitfinex","ETHUSD",1764879812349,0.4963,3117.7,3117.2,0.2]
["bitfinex","ETHUSD",1764879812531,0.4963,3117.7,3117.3,0.2]
["bitfinex","ETHUSD",1764879812723,3.70387356,3117.7,3117.3,0.2]
["bitfinex","ETHUSD",1764879813055,3.20757356,3117.7,3117.3,0.2]
["bitfinex","ETHUSD",1764879813640,6.41514712,3117.7,3117.1,0.0933]
["bitfinex","ETHUSD",1764879813846,3.20757356,3117.7,3117.3,0.2]
["bitfinex","ETHUSD",1764879814065,0.4707433,3117.4,3116.5,0.2]
["bitfinex","ETHUSD",1764879814285,0.4707433,3117.4,3116.4,0.0913]
["bitfinex","ETHUSD",1764879814286,0.4143,3117.1,3116.4,0.0913]
["bitfinex","ETHUSD",1764879814583,0.4143,3117.1,3116.8,0.2]
["bitfinex","ETHUSD",1764879815151,0.512,3117.1,3116.8,0.2]
["bitfinex","ETHUSD",1764879815552,4.17450632,3117.8,3116.8,3.20837612]
["bitfinex","ETHUSD",1764879815773,0.4707433,3117.4,3117.0,0.2]
["bitfinex","ETHUSD",1764879815948,0.512,3117.4,3117.0,0.2]
["bitfinex","ETHUSD",1764879816473,0.512,3117.4,3117.1,0.2]
["bitfinex","ETHUSD",1764879816771,0.512,3117.6,3117.3,0.0933]
["bitfinex","ETHUSD",1764879817173,0.512,3117.6,3117.3,0.2933]
["bitfinex","ETHUSD",1764879817374,0.405504,3117.8,3117.4,0.2]
["bitfinex","ETHUSD",1764879817577,0.405504,3117.8,3117.5,0.2]
["bitfinex","ETHUSD",1764879817745,0.405504,3117.8,3117.3,0.0933]
["bitfinex","ETHUSD",1764879817947,3.20656704,3118.6,3117.7,0.3825]
["bitfinex","ETHUSD",1764879818146,0.4707433,3118.4,3118.0,0.2]
["bitfinex","ETHUSD",1764879818358,1.23759411,3118.5,3118.0,0.2]
["bitfinex","ETHUSD",1764879818554,3.20646423,3118.7,3117.5,0.6707433]
["bitfinex","ETHUSD",1764879818847,3.20646423,3118.7,3118.1,0.297]
["bitfinex","ETHUSD",1764879818848,1.13109811,3118.6,3118.1,0.297]
["bitfinex","ETHUSD",1764879819049,3.20666987,3118.5,3118.1,0.297]
["bitfinex","ETHUSD",1764879819277,3.20661337,3118.6,3118.1,0.097]
["bitfinex","ETHUSD",1764879819278,1.23759411,3118.6,3118.1,0.097]
["bitfinex","ETHUSD",1764879819980,0.72559411,3118.6,3118.1,0.097]
["bitfinex","ETHUSD",1764879820279,0.72559411,3118.6,3118.3,0.2]
["bitfinex","ETHUSD",1764879820665,0.514,3118.9,3118.3,0.2]
["bitfinex","ETHUSD",1764879820846,0.514,3118.9,3118.5,0.5825]
["bitfinex","ETHUSD",1764879821276,0.514,3118.9,3118.6,0.2]
["bitfinex","ETHUSD",1764879821277,0.002,3118.9,3118.6,0.2]
["bitfinex","ETHUSD",1764879821447,0.514,3118.9,3118.6,0.2]
["bitfinex","ETHUSD",1764879821649,0.514,3118.9,3118.5,0.2]
["bitfinex","ETHUSD",1764879822175,0.514,3118.9,3118.4,0.2]
["bitfinex","ETHUSD",1764879822382,0.514,3118.9,3118.1,0.4795]
["bitfinex","ETHUSD",1764879822383,0.002,3118.9,3118.5,3.20664517]
["bitfinex","ETHUSD",1764879822845,0.002,3118.9,3118.8,0.3825]
["bitfinex","ETHUSD",1764879823264,0.002,3118.9,3118.8,0.2]
["bitfinex","ETHUSD",1764879824289,0.002,3118.9,3118.5,0.2]
["bitfinex","ETHUSD",1764879824485,0.002,3118.9,3118.8,0.2]
["bitfinex","ETHUSD",1764879824783,0.002,3118.9,3118.3,7.77892224]
["bitfinex","ETHUSD",1764879824984,0.002,3118.9,3118.8,0.2]
["bitfinex","ETHUSD",1764879825882,0.002,3118.9,3118.7,0.2]
["bitfinex","ETHUSD",1764879825883,1.1201,3118.9,3118.7,0.2]
["bitfinex","ETHUSD",1764879826086,0.1851,3118.9,3118.7,0.2]
["bitfinex","ETHUSD",1764879826456,0.002,3118.9,3118.7,0.2]
["bitfinex","ETHUSD",1764879826979,0.002,3118.9,3118.4,3.20675794]
["bitfinex","ETHUSD",1764879826980,0.002,3118.9,3118.4,3.40675794]
["bitfinex","ETHUSD",1764879827478,0.002,3118.9,3118.7,0.2]
["bitfinex","ETHUSD",1764879827778,0.1851,3118.9,3118.6,0.2]
["bitfinex","ETHUSD",1764879828590,0.1851,3118.9,3118.3,3.71886022]
["bitfinex","ETHUSD",1764879828766,0.1851,3118.9,3118.7,0.2]
["bitfinex","ETHUSD",1764879828987,0.865904,3118.8,3118.3,0.2]
["bitfinex","ETHUSD",1764879829186,0.865904,3118.8,3118.1,0.097]
["bitfinex","ETHUSD",1764879829187,0.865904,3118.8,3118.5,0.2]
["bitfinex","ETHUSD",1764879829391,4.07235486,3118.8,3118.5,0.2]
["bitfinex","ETHUSD",1764879830107,4.07235486,3118.8,3118.1,3.30399066]
["bitfinex","ETHUSD",1764879830108,7.27880572,3118.8,3118.4,0.2]
["bitfinex","ETHUSD",1764879830418,4.07235486,3118.8,3118.5,0.2]
["bitfinex","ETHUSD",1764879830575,4.07235486,3118.8,3118.2,3.20697671]
["bitfinex","ETHUSD",1764879830576,7.27880572,3118.8,3118.3,0.2]
["bitfinex","ETHUSD",1764879830780,4.07235486,3118.8,3118.5,0.2]
["bitfinex","ETHUSD",1764879831423,4.07235486,3118.8,3118.2,3.20696203]
["bitfinex","ETHUSD",1764879831586,0.512,3118.7,3118.5,0.2]
["bitfinex","ETHUSD",1764879831903,0.512,3118.7,3118.2,0.2]
["bitfinex","ETHUSD",1764879832105,0.512,3118.7,3118.4,0.2]
["bitfinex","ETHUSD",1764879832293,0.512,3118.7,3118.5,0.2]
["bitfinex","ETHUSD",1764879832489,3.39139357,3118.9,3118.1,3.30399868]
["bitfinex","ETHUSD",1764879832490,0.1851,3118.9,3118.3,3.20685393]
["bitfinex","ETHUSD",1764879832719,0.512,3118.8,3118.5,0.2]
["bitfinex","ETHUSD",1764879833178,0.512,3118.8,3118.7,0.2]
["bitfinex","ETHUSD",1764879833379,0.512,3118.8,3118.5,0.2]
["bitfinex","ETHUSD",1764879833602,0.512,3118.8,3118.7,0.2]
["bitfinex","ETHUSD",1764879833802,0.512,3118.8,3118.3,3.20687554]
["bitfinex","ETHUSD",1764879834085,0.512,3118.8,3118.5,0.2]
["bitfinex","ETHUSD",1764879834593,0.512,3118.8,3118.4,0.2]
["bitfinex","ETHUSD",1764879834982,0.512,3118.8,3118.7,0.2]
["bitfinex","ETHUSD",1764879835414,4.19296388,3118.8,3118.3,0.2]
["bitfinex","ETHUSD",1764879835618,0.4656,3118.4,3117.7,0.512]
["bitfinex","ETHUSD",1764879835917,0.512,3118.4,3118.2,0.2]
["bitfinex","ETHUSD",1764879836838,0.512,3118.4,3117.5,3.59019076]
["bitfinex","ETHUSD",1764879837041,0.512,3118.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879837042,0.6576,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1764879837535,0.6576,3117.6,3117.4,0.2]
["bitfinex","ETHUSD",1764879837836,3.20754203,3117.7,3117.4,0.2]
["bitfinex","ETHUSD",1764879838033,3.67828533,3117.7,3117.3,0.201]
["bitfinex","ETHUSD",1764879838347,0.4746,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879838511,0.9866,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879838849,1.447,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879839847,4.65480137,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879840004,4.19440137,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879841443,0.9866,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879841613,0.512,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764879841802,1.03570818,3118.4,3117.3,0.766]
["bitfinex","ETHUSD",1764879842003,1.23759411,3118.0,3117.7,0.2]
["bitfinex","ETHUSD",1764879842203,1.23759411,3118.0,3117.3,0.3835]
["bitfinex","ETHUSD",1764879842513,1.23759411,3118.0,3117.8,0.2]
["bitfinex","ETHUSD",1764879842514,0.512,3118.0,3117.8,0.2]
["bitfinex","ETHUSD",1764879842839,1.03770818,3118.9,3118.0,0.2]
["bitfinex","ETHUSD",1764879843036,0.512,3118.7,3118.1,0.097]
["bitfinex","ETHUSD",1764879843336,0.512,3118.7,3118.3,0.2]
["bitfinex","ETHUSD",1764879843641,1.23759411,3118.7,3118.3,0.2]
["bitfinex","ETHUSD",1764879843837,3.20656704,3118.6,3118.3,0.2]
["bitfinex","ETHUSD",1764879844044,3.20656704,3118.6,3118.2,0.2]
["bitfinex","ETHUSD",1764879844538,3.20656704,3118.6,3118.1,0.097]
["bitfinex","ETHUSD",1764879844726,3.71849765,3118.7,3118.1,0.4795]
["bitfinex","ETHUSD",1764879844933,0.002,3118.9,3118.6,0.5825]
["bitfinex","ETHUSD",1764879845113,0.002,3118.9,3118.8,0.2]
["bitfinex","ETHUSD",1764879845514,0.002,3118.9,3118.8,0.965]
["bitfinex","ETHUSD",1764879845929,0.002,3118.9,3118.8,4.17136142]
["bitfinex","ETHUSD",1764879851373,0.002,3118.9,3118.8,4.89695553]
["bitfinex","ETHUSD",1764879851877,0.002,3118.9,3118.8,5.35303431]
["bitfinex","ETHUSD",1764879852065,0.002,3118.9,3118.8,4.89695553]
["bitfinex","ETHUSD",1764879852810,0.002,3118.9,3118.8,4.51445553]
["bitfinex","ETHUSD",1764879853078,0.002,3118.9,3118.8,5.40895553]
["bitfinex","ETHUSD",1764879854568,0.002,3118.9,3118.8,5.40995553]
["bitfinex","ETHUSD",1764879858261,0.002,3118.9,3118.8,5.02745553]
["bitfinex","ETHUSD",1764879858597,0.002,3118.9,3118.8,3.40736142]
["bitfinex","ETHUSD",1764879858795,1.2007,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764879859166,4.40695861,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764879859386,1.9620208,3118.9,3118.8,0.201]
["bitfinex","ETHUSD",1764879859897,1.2007,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764879862183,0.7011,3118.9,3118.8,0.201]
["bitfinex","ETHUSD",1764879862358,1.2007,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764879863602,1.2007,3118.9,3118.8,0.201]
["bitfinex","ETHUSD",1764879864299,1.2007,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764879864472,1.2007,3118.9,3118.8,0.966]
["bitfinex","ETHUSD",1764879864473,0.002,3118.9,3118.8,0.966]
["bitfinex","ETHUSD",1764879864670,0.002,3118.9,3118.8,1.0542433]
["bitfinex","ETHUSD",1764879864870,0.002,3118.9,3118.8,1.4367433]
["bitfinex","ETHUSD",1764879865883,0.002,3118.9,3118.8,5.16869883]
["bitfinex","ETHUSD",1764879866170,0.002,3118.9,3118.8,5.36869883]
["bitfinex","ETHUSD",1764879866577,0.002,3118.9,3118.8,5.4970115]
["bitfinex","ETHUSD",1764879868899,0.002,3118.9,3118.8,14.70383666]
["bitfinex","ETHUSD",1764879869116,0.002,3118.9,3118.8,19.74518366]
["bitfinex","ETHUSD",1764879869697,0.002,3118.9,3118.8,22.18714166]
["bitfinex","ETHUSD",1764879870100,0.002,3118.9,3118.8,28.17340866]
["bitfinex","ETHUSD",1764879870408,0.002,3119.7,3119.6,0.2]
["bitfinex","ETHUSD",1764879870609,0.002,3119.7,3119.6,10.62735383]
["bitfinex","ETHUSD",1764879870780,0.002,3119.7,3119.6,11.00985383]
["bitfinex","ETHUSD",1764879871409,0.002,3119.7,3119.6,11.88016257]
["bitfinex","ETHUSD",1764879871612,0.002,3119.7,3119.6,2.67333741]
["bitfinex","ETHUSD",1764879872178,0.002,3119.7,3119.6,5.87887658]
["bitfinex","ETHUSD",1764879872793,0.002,3119.7,3119.6,6.00714851]
["bitfinex","ETHUSD",1764879873711,0.002,3119.7,3119.6,15.65153306]
["bitfinex","ETHUSD",1764879873912,0.002,3119.7,3119.6,15.61947767]
["bitfinex","ETHUSD",1764879875378,0.002,3119.7,3119.6,14.70197367]
["bitfinex","ETHUSD",1764879875583,0.002,3119.7,3119.6,6.00714851]
["bitfinex","ETHUSD",1764879875804,0.002,3119.7,3119.6,6.42137847]
["bitfinex","ETHUSD",1764879876014,0.002,3119.7,3119.6,6.87745725]
["bitfinex","ETHUSD",1764879876904,0.002,3119.7,3119.6,5.62464851]
["bitfinex","ETHUSD",1764879877105,0.002,3119.7,3119.6,6.00714851]
["bitfinex","ETHUSD",1764879877416,0.002,3119.7,3119.6,5.62464851]
["bitfinex","ETHUSD",1764879877715,0.002,3119.7,3119.6,6.42137847]
["bitfinex","ETHUSD",1764879878518,0.002,3119.7,3119.6,6.00714851]
["bitfinex","ETHUSD",1764879878720,0.002,3119.7,3119.6,5.11387658]
["bitfinex","ETHUSD",1764879878924,0.5012,3119.7,3119.6,0.2]
["bitfinex","ETHUSD",1764879879088,0.5012,3119.7,3119.2,0.4707433]
["bitfinex","ETHUSD",1764879879089,1.0008,3119.7,3119.4,0.12828756]
["bitfinex","ETHUSD",1764879879284,0.002,3119.7,3119.6,0.2]
["bitfinex","ETHUSD",1764879879924,1.0008,3119.7,3119.6,0.2]
["bitfinex","ETHUSD",1764879880092,1.0008,3119.7,3119.3,0.512]
["bitfinex","ETHUSD",1764879880293,0.002,3119.7,3119.6,0.2]
["bitfinex","ETHUSD",1764879880504,0.002,3119.7,3118.8,3.87996761]
["bitfinex","ETHUSD",1764879880505,0.002,3119.7,3119.0,3.2060917]
["bitfinex","ETHUSD",1764879880839,0.002,3119.7,3119.0,3.20612078]
["bitfinex","ETHUSD",1764879880840,0.66344302,3119.7,3119.0,3.20612078]
["bitfinex","ETHUSD",1764879880990,0.4996,3119.6,3119.1,0.2]
["bitfinex","ETHUSD",1764879881190,0.4996,3119.6,3119.0,3.40612078]
["bitfinex","ETHUSD",1764879881191,0.4992,3119.1,3119.0,3.40612078]
["bitfinex","ETHUSD",1764879881819,0.66344302,3119.7,3119.5,0.2]
["bitfinex","ETHUSD",1764879882030,0.002,3119.7,3119.6,0.2]
["bitfinex","ETHUSD",1764879882521,0.002,3119.7,3119.6,3.40553917]
["bitfinex","ETHUSD",1764879883231,0.002,3119.7,3119.6,3.78803917]
["bitfinex","ETHUSD",1764879883797,0.002,3119.7,3119.6,3.40553917]
["bitfinex","ETHUSD",1764879884022,0.4622,3119.7,3119.6,3.40553917]
["bitfinex","ETHUSD",1764879884319,0.002,3119.7,3119.6,3.40553917]
["bitfinex","ETHUSD",1764879886921,0.9508,3119.7,3119.6,3.91753917]
["bitfinex","ETHUSD",1764879887121,0.002,3119.7,3119.6,3.91753917]
["bitfinex","ETHUSD",1764879888896,0.4622,3119.7,3119.6,3.91753917]
["bitfinex","ETHUSD",1764879889796,0.9508,3119.7,3119.6,3.91753917]
["bitfinex","ETHUSD",1764879889996,0.4622,3119.7,3119.6,3.91753917]
["bitfinex","ETHUSD",1764879890936,4.15623642,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1764879891156,0.84902364,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764879891295,1.33762364,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764879891496,1.33762364,3119.6,3119.5,0.201]
["bitfinex","ETHUSD",1764879892121,1.33762364,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764879892630,1.33762364,3119.6,3119.5,0.201]
["bitfinex","ETHUSD",1764879893035,1.33762364,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764879893535,4.54316281,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764879894213,1.33762364,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764879895136,1.33762364,3119.6,3119.5,0.201]
["bitfinex","ETHUSD",1764879895335,1.33762364,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764879895543,0.922,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764879897834,4.12753917,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764879899655,4.12753917,3119.6,3119.5,0.201]
["bitfinex","ETHUSD",1764879899656,0.922,3119.6,3119.5,0.201]
["bitfinex","ETHUSD",1764879899812,0.002,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1764879900019,0.002,3119.7,3119.6,0.2]
["bitfinex","ETHUSD",1764879900847,0.9508,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1764879901154,0.002,3119.7,3119.6,0.2]
["bitfinex","ETHUSD",1764879901727,0.9508,3119.7,3119.6,0.2]
["bitfinex","ETHUSD",1764879904738,0.9508,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1764879904739,4.15626147,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1764879904943,0.405504,3119.5,3119.2,0.001]
["bitfinex","ETHUSD",1764879905138,1.58999811,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1764879905338,1.3089473,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1764879905540,4.51510311,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1764879905745,5.00370311,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1764879905939,5.87587871,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1764879906552,6.60147282,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1764879906765,7.29067476,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1764879907070,6.60147282,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1764879908472,0.002,3119.7,3118.9,0.8975]
["bitfinex","ETHUSD",1764879908762,0.002,3119.7,3119.5,0.2]
["bitfinex","ETHUSD",1764879908980,0.002,3119.7,3119.6,0.2]
["bitfinex","ETHUSD",1764879909339,0.002,3119.7,3119.6,1.0965]
["bitfinex","ETHUSD",1764879909665,0.002,3119.7,3119.6,4.68653917]
["bitfinex","ETHUSD",1764879909864,0.002,3119.7,3119.6,5.41213328]
["bitfinex","ETHUSD",1764879912164,0.002,3119.7,3119.6,5.54041097]
["bitfinex","ETHUSD",1764879914956,0.494,3119.7,3119.6,0.2]
["bitfinex","ETHUSD",1764879915158,0.002,3119.7,3119.6,3.40553917]
["bitfinex","ETHUSD",1764879915668,0.9754,3119.7,3119.6,0.2]
["bitfinex","ETHUSD",1764879915839,0.9754,3119.7,3119.2,3.71693985]
["bitfinex","ETHUSD",1764879916041,0.9754,3119.7,3119.6,0.2]
["bitfinex","ETHUSD",1764879916242,0.9754,3119.7,3119.4,3.20573599]
["bitfinex","ETHUSD",1764879916437,0.002,3119.7,3119.2,0.511]
["bitfinex","ETHUSD",1764879916670,0.492,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1764879916859,0.492,3119.2,3119.1,0.201]
["bitfinex","ETHUSD",1764879917060,0.492,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764879917252,0.9734,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764879917456,0.9734,3119.2,3119.1,0.201]
["bitfinex","ETHUSD",1764879918352,0.9734,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764879919372,4.17935024,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764879919568,4.91785662,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764879920159,1.71190638,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764879920364,1.23050638,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764879920565,0.9734,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764879922284,4.17935024,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764879922449,0.9734,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764879922751,4.17935024,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764879922947,0.9734,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764879923449,0.1923,3119.9,3119.6,0.2]
["bitfinex","ETHUSD",1764879924075,0.002,3119.9,3119.6,0.5845]
["bitfinex","ETHUSD",1764879924576,0.002,3119.9,3119.6,3.79003917]
["bitfinex","ETHUSD",1764879924777,0.002,3119.9,3119.6,4.26078247]
["bitfinex","ETHUSD",1764879925351,0.002,3119.9,3119.6,5.15628247]
["bitfinex","ETHUSD",1764879925882,0.002,3119.9,3119.6,5.88187658]
["bitfinex","ETHUSD",1764879928479,0.002,3119.9,3119.6,5.49737658]
["bitfinex","ETHUSD",1764879928681,0.002,3119.9,3119.6,5.88187658]
["bitfinex","ETHUSD",1764879929394,0.002,3119.9,3119.6,5.49737658]
["bitfinex","ETHUSD",1764879929601,0.002,3119.9,3119.6,4.98637658]
["bitfinex","ETHUSD",1764879929889,0.1923,3119.9,3119.6,4.13113328]
["bitfinex","ETHUSD",1764879930294,0.1923,3119.9,3119.6,4.60187658]
["bitfinex","ETHUSD",1764879930513,0.002,3119.9,3119.6,4.98637658]
["bitfinex","ETHUSD",1764879930717,0.002,3119.9,3119.6,5.40293197]
["bitfinex","ETHUSD",1764879930917,0.002,3119.9,3119.6,5.37087658]
["bitfinex","ETHUSD",1764879932184,0.002,3119.9,3119.6,4.98637658]
["bitfinex","ETHUSD",1764879933088,0.002,3119.9,3119.6,5.37087658]
["bitfinex","ETHUSD",1764879933284,0.002,3119.9,3119.6,4.98637658]
["bitfinex","ETHUSD",1764879934726,0.002,3119.9,3119.6,4.60187658]
["bitfinex","ETHUSD",1764879935834,0.002,3119.9,3119.6,5.37087658]
["bitfinex","ETHUSD",1764879936023,0.002,3119.9,3119.8,0.2]
["bitfinex","ETHUSD",1764879936317,0.002,3119.9,3119.8,1.37922996]
["bitfinex","ETHUSD",1764879936520,0.002,3119.9,3119.8,0.965]
["bitfinex","ETHUSD",1764879937023,0.002,3119.9,3119.8,4.89592778]
["bitfinex","ETHUSD",1764879937188,0.6843,3119.9,3119.8,3.40533367]
["bitfinex","ETHUSD",1764879937520,0.002,3119.9,3119.8,3.91633367]
["bitfinex","ETHUSD",1764879938530,0.002,3119.9,3119.8,5.40692778]
["bitfinex","ETHUSD",1764879939731,0.002,3119.9,3119.8,4.64192778]
["bitfinex","ETHUSD",1764879940229,0.002,3119.9,3119.8,5.02442778]
["bitfinex","ETHUSD",1764879940835,0.002,3119.9,3119.8,5.40692778]
["bitfinex","ETHUSD",1764879942301,0.002,3119.9,3119.8,5.86300656]
["bitfinex","ETHUSD",1764879943029,0.002,3119.9,3119.8,6.68274052]
["bitfinex","ETHUSD",1764879943228,0.002,3119.9,3119.8,5.40692778]
["bitfinex","ETHUSD",1764879943530,0.002,3119.9,3119.8,5.86300656]
["bitfinex","ETHUSD",1764879945343,0.002,3119.9,3119.8,15.24518752]
["bitfinex","ETHUSD",1764879947033,0.002,3119.9,3119.8,14.83095756]
["bitfinex","ETHUSD",1764879947342,0.002,3119.9,3119.8,15.24518752]
["bitfinex","ETHUSD",1764879950040,0.002,3119.9,3119.8,14.83095756]
["bitfinex","ETHUSD",1764879950642,0.002,3119.9,3119.8,5.02442778]
["bitfinex","ETHUSD",1764879951051,0.002,3119.9,3119.8,5.40692778]
["bitfinex","ETHUSD",1764879951758,0.002,3119.9,3119.8,6.68274052]
["bitfinex","ETHUSD",1764879951926,0.002,3119.9,3119.8,5.02442778]
["bitfinex","ETHUSD",1764879952515,0.002,3119.9,3119.8,6.27723652]
["bitfinex","ETHUSD",1764879953213,0.002,3119.9,3119.8,15.24518752]
["bitfinex","ETHUSD",1764879956647,0.002,3120.3,3119.8,15.24518752]
["bitfinex","ETHUSD",1764879956648,0.002,3120.3,3120.2,0.605504]
["bitfinex","ETHUSD",1764879956849,0.002,3120.3,3120.2,3.56565015]
["bitfinex","ETHUSD",1764879957137,0.002,3120.3,3120.2,3.94815015]
["bitfinex","ETHUSD",1764879957522,0.002,3120.3,3120.2,7.15307291]
["bitfinex","ETHUSD",1764879958338,0.4911,3122.3,3120.3,27.594825]
["bitfinex","ETHUSD",1764879958657,0.1999,3122.4,3122.3,0.2]
["bitfinex","ETHUSD",1764879959113,1.1504,3122.4,3122.3,0.2]
["bitfinex","ETHUSD",1764879959715,1.1504,3122.4,3122.3,3.40276719]
["bitfinex","ETHUSD",1764879959937,1.1504,3122.4,3122.3,0.2]
["bitfinex","ETHUSD",1764879960141,1.1504,3122.4,3122.3,3.40276719]
["bitfinex","ETHUSD",1764879960447,1.1504,3122.4,3122.3,0.2]
["bitfinex","ETHUSD",1764879961016,1.1504,3122.4,3122.2,0.9817433]
["bitfinex","ETHUSD",1764879961017,1.1504,3122.4,3122.2,0.2]
["bitfinex","ETHUSD",1764879961247,0.9303,3122.3,3122.2,0.2]
["bitfinex","ETHUSD",1764879961542,0.9303,3122.3,3122.2,3.40286977]
["bitfinex","ETHUSD",1764879961716,0.9303,3122.3,3121.9,0.511]
["bitfinex","ETHUSD",1764879961916,0.1999,3122.4,3122.3,0.2]
["bitfinex","ETHUSD",1764879962156,0.691,3122.4,3122.0,6.4061499]
["bitfinex","ETHUSD",1764879962319,0.4594,3122.1,3122.0,3.92866906]
["bitfinex","ETHUSD",1764879962520,0.4594,3122.1,3122.0,4.59941236]
["bitfinex","ETHUSD",1764879963046,0.002,3122.4,3122.3,0.2]
["bitfinex","ETHUSD",1764879963252,0.002,3122.4,3122.3,1.1925]
["bitfinex","ETHUSD",1764879963449,0.002,3122.4,3122.3,1.60672996]
["bitfinex","ETHUSD",1764879963625,0.002,3122.4,3122.3,1.1925]
["bitfinex","ETHUSD",1764879963946,0.002,3122.4,3122.3,4.6393613]
["bitfinex","ETHUSD",1764879964133,0.4614,3122.4,3122.3,4.6393613]
["bitfinex","ETHUSD",1764879964377,0.4614,3122.4,3122.3,0.2]
["bitfinex","ETHUSD",1764879964378,0.9525,3122.4,3122.3,0.2]
["bitfinex","ETHUSD",1764879964747,0.9525,3122.4,3122.2,3.40282217]
["bitfinex","ETHUSD",1764879964976,0.9385,3122.3,3122.2,3.87356547]
["bitfinex","ETHUSD",1764879966465,0.4474,3122.3,3122.2,3.87356547]
["bitfinex","ETHUSD",1764879966655,0.9385,3122.3,3122.2,3.87356547]
["bitfinex","ETHUSD",1764879967378,0.9385,3122.3,3122.2,0.2]
["bitfinex","ETHUSD",1764879967579,0.9385,3122.3,3122.2,3.87361307]
["bitfinex","ETHUSD",1764879968260,0.9385,3122.3,3122.2,0.6707433]
["bitfinex","ETHUSD",1764879968472,0.9385,3122.3,3122.2,3.87361307]
["bitfinex","ETHUSD",1764879970354,0.9385,3122.3,3122.2,0.6707433]
["bitfinex","ETHUSD",1764879970660,0.9385,3122.3,3122.0,3.71405282]
["bitfinex","ETHUSD",1764879970661,0.9385,3122.3,3122.0,0.711]
["bitfinex","ETHUSD",1764879970861,0.4594,3122.1,3122.0,0.2]
["bitfinex","ETHUSD",1764879971268,0.9505,3122.1,3122.0,0.2]
["bitfinex","ETHUSD",1764879972194,0.002,3122.4,3122.0,3.40307495]
["bitfinex","ETHUSD",1764879972381,0.002,3122.4,3122.3,0.6707433]
["bitfinex","ETHUSD",1764879972781,0.002,3122.4,3122.3,1.0532433]
["bitfinex","ETHUSD",1764879972998,0.002,3122.4,3122.3,1.92355204]
["bitfinex","ETHUSD",1764879973196,0.002,3122.4,3122.3,2.30605204]
["bitfinex","ETHUSD",1764879973881,0.002,3122.4,3122.3,11.99959715]
["bitfinex","ETHUSD",1764879974191,0.002,3122.4,3122.3,4.5991046]
["bitfinex","ETHUSD",1764879974981,0.002,3122.4,3122.3,3.87351049]
["bitfinex","ETHUSD",1764879974982,0.9524,3122.4,3122.3,3.87351049]
["bitfinex","ETHUSD",1764879975182,0.9524,3122.4,3122.3,3.40276719]
["bitfinex","ETHUSD",1764879975696,0.002,3122.4,3122.3,3.67351049]
["bitfinex","ETHUSD",1764879975901,0.002,3122.4,3122.3,4.9816046]
["bitfinex","ETHUSD",1764879976098,0.002,3122.4,3122.3,5.39583456]
["bitfinex","ETHUSD",1764879976394,0.002,3122.4,3122.3,4.9816046]
["bitfinex","ETHUSD",1764879976691,0.002,3122.4,3122.3,5.3641046]
["bitfinex","ETHUSD",1764879976891,0.002,3122.4,3122.3,4.9816046]
["bitfinex","ETHUSD",1764879977973,0.002,3122.4,3122.3,4.5991046]
["bitfinex","ETHUSD",1764879978373,0.002,3122.4,3122.3,5.39613227]
["bitfinex","ETHUSD",1764879978696,0.002,3122.4,3122.3,6.63991734]
["bitfinex","ETHUSD",1764879979273,0.002,3122.8,3122.3,6.63991734]
["bitfinex","ETHUSD",1764879979274,0.002,3122.8,3122.7,9.89354511]
["bitfinex","ETHUSD",1764879979487,0.683,3124.3,3122.7,9.89354511]
["bitfinex","ETHUSD",1764879979488,0.683,3124.3,3122.8,1.13109811]
["bitfinex","ETHUSD",1764879979734,0.4914,3124.2,3124.0,0.2]
["bitfinex","ETHUSD",1764879979916,0.1916,3124.3,3124.0,0.2]
["bitfinex","ETHUSD",1764879979917,0.683,3124.1,3124.0,0.2]
["bitfinex","ETHUSD",1764879980231,1.142,3124.1,3123.8,0.2]
["bitfinex","ETHUSD",1764879980388,0.4909,3124.0,3123.8,3.20117457]
["bitfinex","ETHUSD",1764879980600,0.4909,3124.0,3123.9,0.2]
["bitfinex","ETHUSD",1764879980820,0.4909,3124.0,3123.8,3.20117457]
["bitfinex","ETHUSD",1764879980821,0.4909,3124.0,3122.9,0.72559411]
["bitfinex","ETHUSD",1764879981034,0.459,3123.4,3123.3,0.2]
["bitfinex","ETHUSD",1764879981330,0.459,3123.4,3123.2,0.2]
["bitfinex","ETHUSD",1764879981509,0.4914,3123.3,3123.2,0.2]
["bitfinex","ETHUSD",1764879981689,0.9504,3123.3,3123.1,0.2]
["bitfinex","ETHUSD",1764879981888,0.4914,3123.3,3123.2,0.2]
["bitfinex","ETHUSD",1764879982130,0.405504,3123.9,3123.3,0.2]
["bitfinex","ETHUSD",1764879982334,0.1936,3124.1,3123.7,0.2]
["bitfinex","ETHUSD",1764879982512,0.1936,3124.1,3123.6,0.2]
["bitfinex","ETHUSD",1764879982714,0.459,3123.7,3123.6,0.2]
["bitfinex","ETHUSD",1764879983109,0.9504,3123.7,3122.9,3.20213532]
["bitfinex","ETHUSD",1764879983288,0.4914,3123.7,3122.9,3.20213532]
["bitfinex","ETHUSD",1764879983494,0.4914,3123.6,3123.4,0.2]
["bitfinex","ETHUSD",1764879984033,0.459,3123.5,3123.2,0.2]
["bitfinex","ETHUSD",1764879984196,0.4914,3123.6,3123.2,0.2]
["bitfinex","ETHUSD",1764879984390,0.459,3123.3,3123.2,0.2]
["bitfinex","ETHUSD",1764879984793,0.459,3123.3,3123.1,0.2]
["bitfinex","ETHUSD",1764879984794,0.9504,3123.3,3123.1,0.2]
["bitfinex","ETHUSD",1764879985094,0.4914,3123.3,3123.0,0.2]
["bitfinex","ETHUSD",1764879985293,0.459,3123.0,3122.9,0.6707433]
["bitfinex","ETHUSD",1764879985517,0.459,3123.0,3122.9,3.87289514]
["bitfinex","ETHUSD",1764879985729,0.9504,3123.0,3122.9,3.87289514]
["bitfinex","ETHUSD",1764879986406,0.9504,3123.0,3122.9,0.2]
["bitfinex","ETHUSD",1764879986609,0.9504,3123.0,3122.9,3.87289514]
["bitfinex","ETHUSD",1764879987035,0.9504,3123.0,3122.9,0.6707433]
["bitfinex","ETHUSD",1764879987196,0.9504,3123.0,3122.5,0.2]
["bitfinex","ETHUSD",1764879987396,0.4914,3123.0,3122.8,0.6707433]
["bitfinex","ETHUSD",1764879987597,3.71126047,3123.8,3122.8,0.4707433]
["bitfinex","ETHUSD",1764879987792,0.4914,3123.3,3122.8,0.4707433]
["bitfinex","ETHUSD",1764879987996,0.4914,3123.3,3123.2,0.2]
["bitfinex","ETHUSD",1764879988196,0.4914,3123.3,3122.5,10.33318849]
["bitfinex","ETHUSD",1764879988197,0.4914,3123.3,3123.1,0.2]
["bitfinex","ETHUSD",1764879988640,0.459,3123.2,3123.1,0.2]
["bitfinex","ETHUSD",1764879989119,0.9504,3123.2,3122.7,3.20230351]
["bitfinex","ETHUSD",1764879989297,0.41521565,3123.1,3122.9,0.2]
["bitfinex","ETHUSD",1764879989606,0.90661565,3123.1,3123.0,0.2]
["bitfinex","ETHUSD",1764879989812,0.4914,3123.1,3123.0,0.2]
["bitfinex","ETHUSD",1764879989998,1.1398,3123.1,3122.7,0.2]
["bitfinex","ETHUSD",1764879990344,0.6808,3123.1,3122.7,0.2]
["bitfinex","ETHUSD",1764879990650,0.459,3122.8,3122.7,0.2]
["bitfinex","ETHUSD",1764879990852,0.9504,3122.8,3122.7,0.2]
["bitfinex","ETHUSD",1764879991011,0.9504,3122.8,3122.1,3.20293035]
["bitfinex","ETHUSD",1764879991012,0.9504,3122.8,3122.1,0.2]
["bitfinex","ETHUSD",1764879991212,0.9504,3122.8,3121.9,0.2]
["bitfinex","ETHUSD",1764879991213,0.459,3122.2,3121.9,0.2]
["bitfinex","ETHUSD",1764879991413,1.65150556,3122.7,3121.9,0.2]
["bitfinex","ETHUSD",1764879991414,1.09486626,3122.6,3121.9,0.2]
["bitfinex","ETHUSD",1764879991762,0.6484,3122.0,3121.8,0.2]
["bitfinex","ETHUSD",1764879992052,0.6484,3122.0,3121.9,0.2]
["bitfinex","ETHUSD",1764879992255,0.4914,3121.9,3121.8,0.2]
["bitfinex","ETHUSD",1764879992765,0.9504,3121.9,3121.3,0.51]
["bitfinex","ETHUSD",1764879992917,0.4914,3121.9,3121.7,0.2]
["bitfinex","ETHUSD",1764879993117,0.9504,3121.8,3121.7,0.2]
["bitfinex","ETHUSD",1764879996350,0.9504,3121.8,3121.6,0.2]
["bitfinex","ETHUSD",1764879996654,0.4914,3121.7,3121.6,0.2]
["bitfinex","ETHUSD",1764879996813,0.9504,3121.7,3121.6,0.2]
["bitfinex","ETHUSD",1764879997252,0.9504,3121.7,3121.3,0.51]
["bitfinex","ETHUSD",1764879997456,0.491,3121.6,3121.5,0.2]
["bitfinex","ETHUSD",1764879997946,0.95,3121.6,3121.3,0.51]
["bitfinex","ETHUSD",1764879998247,0.451,3121.4,3121.1,0.2]
["bitfinex","ETHUSD",1764879998455,0.4589,3121.2,3121.1,3.40399859]
["bitfinex","ETHUSD",1764879998816,0.9503,3121.2,3121.1,0.2]
["bitfinex","ETHUSD",1764879999552,0.9503,3121.2,3121.1,3.40399859]
["bitfinex","ETHUSD",1764880001619,0.4914,3121.8,3121.4,0.2]
["bitfinex","ETHUSD",1764880001827,0.1894,3122.0,3121.7,0.2]
["bitfinex","ETHUSD",1764880002223,0.459,3121.8,3121.7,0.2]
["bitfinex","ETHUSD",1764880002650,1.4211433,3121.8,3121.4,0.2]
["bitfinex","ETHUSD",1764880002848,0.4914,3121.8,3121.3,0.2]
["bitfinex","ETHUSD",1764880003024,3.39247822,3122.0,3121.6,0.2]
["bitfinex","ETHUSD",1764880003025,0.4734,3121.7,3121.6,0.2]
["bitfinex","ETHUSD",1764880003425,0.9318,3121.7,3121.6,0.2]
["bitfinex","ETHUSD",1764880005971,0.9318,3121.7,3121.0,0.001]
["bitfinex","ETHUSD",1764880006175,0.4734,3121.6,3121.0,3.20503752]
["bitfinex","ETHUSD",1764880006364,0.4734,3121.6,3121.5,0.2]
["bitfinex","ETHUSD",1764880006764,0.9318,3121.6,3121.5,0.2]
["bitfinex","ETHUSD",1764880006951,0.9318,3121.6,3121.0,3.67578082]
["bitfinex","ETHUSD",1764880007157,0.4734,3121.5,3121.3,0.2]
["bitfinex","ETHUSD",1764880007362,0.4734,3121.5,3121.0,6.87988206]
["bitfinex","ETHUSD",1764880007546,0.4734,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764880008045,0.9318,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764880011269,0.9318,3121.5,3121.3,0.2]
["bitfinex","ETHUSD",1764880011475,0.4734,3121.4,3121.3,0.2]
["bitfinex","ETHUSD",1764880011676,1.337304,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1764880011841,0.405504,3121.0,3120.7,0.001]
["bitfinex","ETHUSD",1764880012039,0.6463,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1764880012572,1.1197,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1764880014176,4.32400658,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1764880014678,1.1197,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1764880014974,1.55209101,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1764880015377,1.1197,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1764880015558,0.4584,3120.8,3120.7,0.201]
["bitfinex","ETHUSD",1764880016274,0.9318,3120.8,3120.7,0.201]
["bitfinex","ETHUSD",1764880016677,0.6989,3121.2,3121.0,0.2]
["bitfinex","ETHUSD",1764880016678,0.6613,3121.2,3121.0,0.2]
["bitfinex","ETHUSD",1764880016910,0.4734,3121.1,3121.0,0.2]
["bitfinex","ETHUSD",1764880017046,0.9318,3121.1,3121.0,0.2]
["bitfinex","ETHUSD",1764880017666,0.4584,3121.1,3121.0,0.2]
["bitfinex","ETHUSD",1764880018261,0.9318,3121.1,3121.0,0.2]
["bitfinex","ETHUSD",1764880019393,0.9318,3121.1,3121.0,0.201]
["bitfinex","ETHUSD",1764880019881,0.1879,3121.2,3121.0,3.40510124]
["bitfinex","ETHUSD",1764880020067,0.4734,3121.2,3121.1,0.2]
["bitfinex","ETHUSD",1764880020472,0.4754,3121.5,3121.1,3.58749859]
["bitfinex","ETHUSD",1764880020691,0.002,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764880020895,0.002,3121.5,3121.4,0.5835]
["bitfinex","ETHUSD",1764880021094,0.002,3121.5,3121.4,0.967]
["bitfinex","ETHUSD",1764880022370,0.002,3121.5,3121.4,4.89628476]
["bitfinex","ETHUSD",1764880022762,0.002,3121.5,3121.4,4.51278476]
["bitfinex","ETHUSD",1764880023598,0.002,3121.5,3121.4,4.89628476]
["bitfinex","ETHUSD",1764880024451,0.4604,3121.5,3121.4,4.12928476]
["bitfinex","ETHUSD",1764880024615,0.002,3121.5,3121.4,4.89628476]
["bitfinex","ETHUSD",1764880026386,0.002,3121.5,3121.4,5.30178876]
["bitfinex","ETHUSD",1764880026976,0.002,3121.5,3121.4,4.89628476]
["bitfinex","ETHUSD",1764880028904,0.002,3121.5,3121.4,6.15155106]
["bitfinex","ETHUSD",1764880029081,0.002,3121.5,3121.4,6.11951416]
["bitfinex","ETHUSD",1764880029912,0.002,3121.5,3121.4,5.71601872]
["bitfinex","ETHUSD",1764880030680,0.002,3121.5,3121.4,4.89628476]
["bitfinex","ETHUSD",1764880031590,0.002,3121.5,3121.4,4.51278476]
["bitfinex","ETHUSD",1764880033510,0.002,3121.5,3121.4,4.12928476]
["bitfinex","ETHUSD",1764880033692,0.9914,3121.5,3121.4,4.12928476]
["bitfinex","ETHUSD",1764880033876,0.9914,3121.5,3121.4,3.40369065]
["bitfinex","ETHUSD",1764880034077,0.9914,3121.5,3121.4,0.2]
["bitfinex","ETHUSD",1764880034308,0.9914,3121.5,3121.4,3.40369065]
["bitfinex","ETHUSD",1764880038917,0.002,3121.5,3121.4,4.25793395]
["bitfinex","ETHUSD",1764880039215,0.002,3121.5,3121.4,14.09601779]
["bitfinex","ETHUSD",1764880039520,0.002,3121.5,3121.4,14.49951323]
["bitfinex","ETHUSD",1764880040107,0.002,3121.5,3121.4,18.27951323]
["bitfinex","ETHUSD",1764880040486,0.002,3121.5,3121.4,18.68501723]
["bitfinex","ETHUSD",1764880040694,0.002,3121.9,3121.4,18.68501723]
["bitfinex","ETHUSD",1764880040695,1e-08,3121.9,3121.8,0.5835]
["bitfinex","ETHUSD",1764880040909,1e-08,3121.9,3121.8,14.15485943]
["bitfinex","ETHUSD",1764880041126,1e-08,3121.9,3121.8,14.53835943]
["bitfinex","ETHUSD",1764880041903,0.1879,3123.5,3123.4,0.2]
["bitfinex","ETHUSD",1764880042234,0.6778,3124.0,3123.4,0.3835]
["bitfinex","ETHUSD",1764880042431,0.6778,3124.0,3123.9,0.2]
["bitfinex","ETHUSD",1764880042637,0.1879,3124.0,3123.9,0.2]
["bitfinex","ETHUSD",1764880042797,1.1773,3124.0,3123.9,0.2]
["bitfinex","ETHUSD",1764880042993,0.4899,3124.3,3123.9,3.71112679]
["bitfinex","ETHUSD",1764880043300,0.4899,3124.3,3124.2,0.2]
["bitfinex","ETHUSD",1764880043713,0.9894,3124.3,3124.2,0.2]
["bitfinex","ETHUSD",1764880045545,0.9894,3124.3,3124.2,3.4008194]
["bitfinex","ETHUSD",1764880045709,0.9894,3124.3,3124.2,0.2]
["bitfinex","ETHUSD",1764880045900,0.9894,3124.3,3124.2,3.4008194]
["bitfinex","ETHUSD",1764880046727,0.9894,3124.3,3124.2,0.2]
["bitfinex","ETHUSD",1764880047818,1.31129811,3125.1,3124.2,0.2]
["bitfinex","ETHUSD",1764880047819,0.4899,3125.6,3124.2,7.3461821]
["bitfinex","ETHUSD",1764880047997,0.1802,3125.4,3125.3,0.2]
["bitfinex","ETHUSD",1764880048405,0.6797,3125.4,3125.3,0.2]
["bitfinex","ETHUSD",1764880048837,0.6701,3125.7,3125.6,0.2]
["bitfinex","ETHUSD",1764880049298,1.1696,3125.7,3125.6,0.2]
["bitfinex","ETHUSD",1764880050831,1.1696,3125.7,3125.5,0.2]
["bitfinex","ETHUSD",1764880051063,0.72559411,3126.2,3125.1,0.5673433]
["bitfinex","ETHUSD",1764880051064,0.1802,3126.3,3126.2,0.2]
["bitfinex","ETHUSD",1764880051273,0.4899,3126.2,3125.8,0.2]
["bitfinex","ETHUSD",1764880051551,0.4899,3126.2,3125.6,0.51]
["bitfinex","ETHUSD",1764880051842,0.75382665,3126.1,3125.7,0.2]
["bitfinex","ETHUSD",1764880052146,0.75382665,3126.1,3125.6,0.51]
["bitfinex","ETHUSD",1764880052344,0.4899,3126.0,3125.9,0.2]
["bitfinex","ETHUSD",1764880052551,0.1802,3126.3,3125.6,0.51]
["bitfinex","ETHUSD",1764880052849,0.4899,3126.9,3126.4,0.2]
["bitfinex","ETHUSD",1764880053056,0.4899,3126.9,3126.6,0.2]
["bitfinex","ETHUSD",1764880053368,0.38680641,3126.8,3126.6,0.2]
["bitfinex","ETHUSD",1764880053529,0.4995,3126.7,3125.5,0.51]
["bitfinex","ETHUSD",1764880053719,0.4995,3126.7,3125.9,0.2]
["bitfinex","ETHUSD",1764880053720,0.4518,3126.4,3125.9,0.2]
["bitfinex","ETHUSD",1764880054146,0.499,3126.0,3125.6,0.2]
["bitfinex","ETHUSD",1764880054333,0.4899,3126.3,3125.6,0.2]
["bitfinex","ETHUSD",1764880054334,0.6325,3125.7,3125.6,0.2]
["bitfinex","ETHUSD",1764880054644,1.1224,3125.7,3125.1,0.71]
["bitfinex","ETHUSD",1764880054849,0.4995,3125.2,3125.1,0.71]
["bitfinex","ETHUSD",1764880055030,0.4995,3125.2,3125.1,3.9098976]
["bitfinex","ETHUSD",1764880055426,4.18919615,3125.2,3124.6,0.6707433]
["bitfinex","ETHUSD",1764880055636,0.1802,3125.7,3125.0,0.6707433]
["bitfinex","ETHUSD",1764880055841,0.1802,3125.7,3125.0,0.9807433]
["bitfinex","ETHUSD",1764880055842,0.4899,3125.6,3125.0,0.9807433]
["bitfinex","ETHUSD",1764880056039,0.4899,3125.6,3125.2,0.2]
["bitfinex","ETHUSD",1764880056237,0.4995,3125.1,3124.8,0.2]
["bitfinex","ETHUSD",1764880056449,0.4995,3124.7,3124.6,0.2]
["bitfinex","ETHUSD",1764880056651,1.1696,3124.7,3124.6,0.2]
["bitfinex","ETHUSD",1764880056826,1.1696,3124.7,3124.4,0.51]
["bitfinex","ETHUSD",1764880057145,0.4518,3124.5,3124.4,0.51]
["bitfinex","ETHUSD",1764880057344,0.4518,3124.5,3124.4,3.91061451]
["bitfinex","ETHUSD",1764880057545,0.4518,3124.5,3124.4,0.71]
["bitfinex","ETHUSD",1764880057747,0.4518,3124.5,3124.4,3.91061451]
["bitfinex","ETHUSD",1764880058445,0.4518,3124.5,3124.4,0.51]
["bitfinex","ETHUSD",1764880058650,0.4518,3124.5,3124.4,3.91061451]
["bitfinex","ETHUSD",1764880059048,0.9417,3124.5,3124.4,3.91061451]
["bitfinex","ETHUSD",1764880060027,0.9417,3124.5,3124.4,0.71]
["bitfinex","ETHUSD",1764880060337,0.9417,3124.5,3124.4,0.51]
["bitfinex","ETHUSD",1764880060538,0.9417,3124.5,3124.4,0.71]
["bitfinex","ETHUSD",1764880060745,0.9417,3124.5,3124.4,0.51]
["bitfinex","ETHUSD",1764880060944,0.9417,3124.5,3124.4,0.71]
["bitfinex","ETHUSD",1764880061637,0.9417,3124.5,3124.4,0.51]
["bitfinex","ETHUSD",1764880061841,0.9417,3124.5,3124.1,3.20083053]
["bitfinex","ETHUSD",1764880062024,0.9889,3124.4,3124.3,0.2]
["bitfinex","ETHUSD",1764880062652,0.4899,3125.4,3124.5,6.40102416]
["bitfinex","ETHUSD",1764880062954,0.9594433,3125.3,3124.6,0.51]
["bitfinex","ETHUSD",1764880063152,0.4887,3125.3,3124.6,0.51]
["bitfinex","ETHUSD",1764880063346,0.72559411,3125.6,3125.0,0.2]
["bitfinex","ETHUSD",1764880063347,0.4887,3125.2,3125.0,0.2]
["bitfinex","ETHUSD",1764880063650,0.4887,3125.2,3124.6,0.51]
["bitfinex","ETHUSD",1764880063651,3.68857294,3125.2,3124.8,0.2]
["bitfinex","ETHUSD",1764880063952,4.05743023,3125.2,3124.9,0.2]
["bitfinex","ETHUSD",1764880064150,0.4887,3125.1,3125.0,0.2]
["bitfinex","ETHUSD",1764880064355,0.4887,3125.1,3124.9,0.2]
["bitfinex","ETHUSD",1764880064554,0.4665,3124.8,3124.7,0.2]
["bitfinex","ETHUSD",1764880065054,0.4887,3125.1,3124.6,3.71038315]
["bitfinex","ETHUSD",1764880065055,0.4887,3125.1,3124.6,6.9107928]
["bitfinex","ETHUSD",1764880065223,0.4887,3125.1,3125.0,0.2]
["bitfinex","ETHUSD",1764880065429,0.4887,3125.1,3124.8,0.2]
["bitfinex","ETHUSD",1764880065667,0.4887,3125.1,3125.0,0.2]
["bitfinex","ETHUSD",1764880066161,0.9552,3125.1,3125.0,0.2]
["bitfinex","ETHUSD",1764880066674,0.9552,3125.1,3124.6,3.71033063]
["bitfinex","ETHUSD",1764880066878,0.6517,3124.7,3124.6,0.71]
["bitfinex","ETHUSD",1764880067338,1.1404,3124.7,3124.6,0.71]
["bitfinex","ETHUSD",1764880067746,1.1404,3124.7,3124.6,0.51]
["bitfinex","ETHUSD",1764880067967,1.1404,3124.7,3124.6,3.71040965]
["bitfinex","ETHUSD",1764880068165,1.1404,3124.7,3124.6,3.91040965]
["bitfinex","ETHUSD",1764880068351,0.6517,3124.7,3124.6,3.91040965]
["bitfinex","ETHUSD",1764880069076,0.4645,3125.0,3124.6,6.8715626]
["bitfinex","ETHUSD",1764880069236,0.4645,3125.0,3124.9,0.2]
["bitfinex","ETHUSD",1764880069540,0.1804,3124.9,3124.6,0.4707433]
["bitfinex","ETHUSD",1764880069742,0.4931,3124.7,3124.6,0.2]
["bitfinex","ETHUSD",1764880070137,0.9576,3124.7,3124.6,0.2]
["bitfinex","ETHUSD",1764880070529,0.9576,3124.7,3124.5,0.2]
["bitfinex","ETHUSD",1764880070739,0.4831,3124.6,3124.5,3.40045021]
["bitfinex","ETHUSD",1764880071562,0.4831,3124.6,3124.5,3.40051208]
["bitfinex","ETHUSD",1764880071864,0.4831,3124.6,3124.5,0.2]
["bitfinex","ETHUSD",1764880072107,0.4831,3124.6,3124.5,3.40051208]
["bitfinex","ETHUSD",1764880072230,0.4645,3124.8,3124.7,0.2]
["bitfinex","ETHUSD",1764880072434,0.4645,3124.8,3124.6,0.2]
["bitfinex","ETHUSD",1764880072874,0.4931,3124.7,3124.6,0.2]
["bitfinex","ETHUSD",1764880073599,0.9576,3124.7,3124.5,0.2]
["bitfinex","ETHUSD",1764880073873,0.4931,3124.6,3124.5,0.2]
["bitfinex","ETHUSD",1764880074080,0.9576,3124.6,3124.0,0.2]
["bitfinex","ETHUSD",1764880074278,0.4645,3124.6,3124.4,0.2]
["bitfinex","ETHUSD",1764880074569,0.4645,3124.5,3124.4,0.2]
["bitfinex","ETHUSD",1764880074865,0.9576,3124.5,3124.3,0.2]
["bitfinex","ETHUSD",1764880075054,0.4645,3124.5,3124.3,0.2]
["bitfinex","ETHUSD",1764880075371,0.4931,3124.4,3124.3,0.2]
["bitfinex","ETHUSD",1764880075780,0.9576,3124.4,3124.3,0.2]
["bitfinex","ETHUSD",1764880078944,0.9576,3124.4,3123.0,0.79772996]
["bitfinex","ETHUSD",1764880079146,0.4831,3124.2,3123.7,6.87332437]
["bitfinex","ETHUSD",1764880079491,0.9745,3124.6,3124.2,0.2]
["bitfinex","ETHUSD",1764880079776,0.4931,3124.3,3124.2,0.2]
["bitfinex","ETHUSD",1764880080239,0.68781345,3124.8,3124.3,0.2]
["bitfinex","ETHUSD",1764880080439,0.6449,3124.9,3124.3,0.2]
["bitfinex","ETHUSD",1764880080440,0.1804,3124.9,3124.4,0.3835]
["bitfinex","ETHUSD",1764880080815,0.6449,3124.9,3124.7,0.2]
["bitfinex","ETHUSD",1764880080967,0.9576,3124.8,3124.3,0.4707433]
["bitfinex","ETHUSD",1764880081295,0.002,3125.0,3124.6,0.2]
["bitfinex","ETHUSD",1764880081509,0.002,3125.0,3124.9,0.2]
["bitfinex","ETHUSD",1764880082063,0.002,3125.0,3124.9,1.0542433]
["bitfinex","ETHUSD",1764880082270,0.002,3125.0,3124.9,5.36343981]
["bitfinex","ETHUSD",1764880084418,0.002,3125.0,3124.9,6.18317377]
["bitfinex","ETHUSD",1764880084695,0.002,3125.7,3125.6,0.2]
["bitfinex","ETHUSD",1764880084911,0.002,3125.7,3125.6,1.1901]
["bitfinex","ETHUSD",1764880085082,0.002,3125.7,3125.6,1.5736]
["bitfinex","ETHUSD",1764880086394,0.002,3125.7,3125.6,4.77298571]
["bitfinex","ETHUSD",1764880086773,0.002,3125.7,3125.6,4.38948571]
["bitfinex","ETHUSD",1764880087599,0.002,3125.7,3125.6,5.29857982]
["bitfinex","ETHUSD",1764880087795,0.86742341,3127.5,3125.7,0.72559411]
["bitfinex","ETHUSD",1764880087997,0.1804,3127.5,3126.1,0.72559411]
["bitfinex","ETHUSD",1764880088225,0.1804,3127.5,3127.4,0.2]
["bitfinex","ETHUSD",1764880088381,0.4645,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1764880088572,0.4645,3127.8,3127.4,0.2]
["bitfinex","ETHUSD",1764880088776,0.6449,3128.1,3128.0,0.2]
["bitfinex","ETHUSD",1764880088999,0.6449,3128.1,3126.7,0.4707433]
["bitfinex","ETHUSD",1764880089203,0.405504,3127.8,3127.4,0.2]
["bitfinex","ETHUSD",1764880089370,0.405504,3127.8,3127.2,0.2]
["bitfinex","ETHUSD",1764880089574,0.4645,3127.7,3127.2,0.2]
["bitfinex","ETHUSD",1764880089770,0.4931,3127.3,3127.2,0.2]
["bitfinex","ETHUSD",1764880090005,0.4645,3127.7,3126.8,0.51]
["bitfinex","ETHUSD",1764880090307,0.6735,3126.9,3126.8,0.2]
["bitfinex","ETHUSD",1764880090674,1.138,3126.9,3126.8,0.2]
["bitfinex","ETHUSD",1764880090874,1.138,3126.9,3126.7,0.51]
["bitfinex","ETHUSD",1764880091075,0.9469,3126.8,3126.7,0.71]
["bitfinex","ETHUSD",1764880091325,0.9469,3126.8,3126.2,0.2]
["bitfinex","ETHUSD",1764880091620,0.1804,3126.9,3126.8,0.2]
["bitfinex","ETHUSD",1764880091986,0.1804,3126.9,3126.6,0.51]
["bitfinex","ETHUSD",1764880091987,1.138,3126.9,3126.6,0.51]
["bitfinex","ETHUSD",1764880092304,3.19715598,3127.8,3126.8,6.39631572]
["bitfinex","ETHUSD",1764880092482,0.4645,3127.6,3126.8,6.39631572]
["bitfinex","ETHUSD",1764880092687,0.4645,3127.6,3127.5,0.2]
["bitfinex","ETHUSD",1764880092688,0.88167024,3127.6,3127.5,0.2]
["bitfinex","ETHUSD",1764880092906,0.88167024,3127.6,3127.1,0.2]
["bitfinex","ETHUSD",1764880093106,0.4626,3127.0,3126.8,0.2]
["bitfinex","ETHUSD",1764880093275,0.4792,3127.5,3126.8,0.2]
["bitfinex","ETHUSD",1764880093276,0.5027,3126.9,3126.8,0.2]
["bitfinex","ETHUSD",1764880093605,0.6613,3127.4,3126.7,6.86722247]
["bitfinex","ETHUSD",1764880093789,0.6613,3127.4,3127.1,0.2]
["bitfinex","ETHUSD",1764880094101,0.4792,3127.3,3126.9,0.2]
["bitfinex","ETHUSD",1764880094305,3.19774878,3127.2,3126.9,0.2]
["bitfinex","ETHUSD",1764880094474,0.4626,3127.0,3126.8,0.2]
["bitfinex","ETHUSD",1764880094675,0.4626,3127.0,3126.9,0.2]
["bitfinex","ETHUSD",1764880095096,0.9418,3127.0,3126.8,0.2]
["bitfinex","ETHUSD",1764880095404,0.9418,3127.0,3126.9,0.2]
["bitfinex","ETHUSD",1764880095987,0.9418,3127.0,3126.6,0.51]
["bitfinex","ETHUSD",1764880096189,0.4792,3126.9,3126.8,0.2]
["bitfinex","ETHUSD",1764880096684,0.9418,3126.9,3126.6,0.51]
["bitfinex","ETHUSD",1764880097012,0.41395488,3127.0,3126.6,0.71]
["bitfinex","ETHUSD",1764880097306,0.002,3127.3,3127.2,0.2]
["bitfinex","ETHUSD",1764880097681,0.9438,3127.3,3127.2,0.2]
["bitfinex","ETHUSD",1764880098099,0.9438,3127.3,3127.1,0.2]
["bitfinex","ETHUSD",1764880098302,0.9438,3127.3,3126.7,6.86726358]
["bitfinex","ETHUSD",1764880098303,0.9438,3127.3,3127.2,0.2]
["bitfinex","ETHUSD",1764880098680,0.4646,3127.3,3127.2,0.2]
["bitfinex","ETHUSD",1764880098894,0.9438,3127.3,3127.2,0.2]
["bitfinex","ETHUSD",1764880100017,0.002,3127.3,3127.2,0.2]
["bitfinex","ETHUSD",1764880100218,0.002,3127.3,3127.2,3.39774878]
["bitfinex","ETHUSD",1764880100518,0.4646,3127.3,3127.2,0.2]
["bitfinex","ETHUSD",1764880100694,0.9438,3127.3,3127.0,0.51]
["bitfinex","ETHUSD",1764880100894,0.9438,3127.3,3127.0,0.71]
["bitfinex","ETHUSD",1764880101294,0.9438,3127.3,3127.1,3.19780604]
["bitfinex","ETHUSD",1764880101486,0.9438,3127.3,3127.2,0.2]
["bitfinex","ETHUSD",1764880101815,0.9438,3127.3,3127.0,0.51]
["bitfinex","ETHUSD",1764880101988,0.9438,3127.3,3127.2,0.2]
["bitfinex","ETHUSD",1764880102523,0.9438,3127.3,3127.0,0.71]
["bitfinex","ETHUSD",1764880102823,0.4626,3127.1,3126.2,0.2]
["bitfinex","ETHUSD",1764880103009,0.0384,3126.6,3126.5,0.2]
["bitfinex","ETHUSD",1764880103212,0.9802,3126.6,3126.5,0.2]
["bitfinex","ETHUSD",1764880103887,0.9802,3126.6,3126.2,0.2]
["bitfinex","ETHUSD",1764880104088,0.4626,3126.3,3126.0,0.509]
["bitfinex","ETHUSD",1764880104314,0.4792,3126.5,3126.0,0.709]
["bitfinex","ETHUSD",1764880104500,0.4792,3126.5,3126.0,3.70792371]
["bitfinex","ETHUSD",1764880104501,0.4792,3126.4,3126.0,3.70792371]
["bitfinex","ETHUSD",1764880104814,0.4626,3126.1,3126.0,0.2]
["bitfinex","ETHUSD",1764880105015,0.4626,3126.1,3125.7,0.2]
["bitfinex","ETHUSD",1764880105214,7.2480071,3126.4,3125.9,0.2]
["bitfinex","ETHUSD",1764880105215,0.4792,3126.0,3125.9,0.2]
["bitfinex","ETHUSD",1764880105403,0.4792,3126.0,3125.7,0.2]
["bitfinex","ETHUSD",1764880105607,0.1821,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764880105805,0.1821,3125.9,3125.5,6.90896013]
["bitfinex","ETHUSD",1764880106013,0.6613,3125.9,3125.7,0.2]
["bitfinex","ETHUSD",1764880106208,0.6613,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764880106816,1.1239,3125.9,3125.7,3.19927623]
["bitfinex","ETHUSD",1764880107124,1.1239,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764880107497,1.1239,3125.9,3125.5,3.90947476]
["bitfinex","ETHUSD",1764880107698,0.9418,3125.8,3125.5,0.51]
["bitfinex","ETHUSD",1764880107898,0.4626,3125.8,3125.7,3.19928336]
["bitfinex","ETHUSD",1764880108103,0.4626,3125.8,3125.7,3.39928336]
["bitfinex","ETHUSD",1764880108342,0.9418,3125.8,3125.5,0.51]
["bitfinex","ETHUSD",1764880108542,0.4792,3125.8,3125.7,0.2]
["bitfinex","ETHUSD",1764880108993,0.9418,3125.8,3125.7,0.2]
["bitfinex","ETHUSD",1764880109628,0.1821,3125.9,3125.7,3.19928336]
["bitfinex","ETHUSD",1764880109833,0.1821,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764880110395,0.6757,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764880111629,0.4672,3126.5,3125.8,3.19916613]
["bitfinex","ETHUSD",1764880111793,0.0384,3126.6,3126.1,0.2]
["bitfinex","ETHUSD",1764880111991,0.0384,3126.6,3126.0,0.2]
["bitfinex","ETHUSD",1764880111992,0.4672,3126.5,3126.0,0.2]
["bitfinex","ETHUSD",1764880112329,0.4936,3126.0,3125.6,3.19934438]
["bitfinex","ETHUSD",1764880112524,0.4672,3126.5,3125.6,3.19934438]
["bitfinex","ETHUSD",1764880112525,0.4936,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764880112821,0.687,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764880113034,1.1542,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764880114435,0.687,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764880114725,1.1542,3125.9,3125.7,0.51]
["bitfinex","ETHUSD",1764880114903,0.6606,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764880115324,1.1542,3125.9,3125.7,0.51]
["bitfinex","ETHUSD",1764880115629,0.1934,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764880116030,1.1542,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764880117937,1.1542,3125.9,3125.7,0.51]
["bitfinex","ETHUSD",1764880118097,0.1934,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764880118300,0.1934,3125.9,3125.6,0.201]
["bitfinex","ETHUSD",1764880118301,0.4936,3125.7,3125.6,0.201]
["bitfinex","ETHUSD",1764880118699,0.9608,3125.7,3125.6,0.201]
["bitfinex","ETHUSD",1764880119665,1.12329433,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1764880119810,4.32257769,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1764880122710,4.72808169,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1764880123735,6.24046584,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1764880123936,1.23109811,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1764880124122,5.48107091,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1764880124322,5.48107091,3125.6,3124.9,0.001]
["bitfinex","ETHUSD",1764880124323,0.505504,3125.5,3124.9,0.001]
["bitfinex","ETHUSD",1764880124544,0.4826,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1764880124907,1.63401334,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1764880125106,0.9474,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1764880125432,1.28491115,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1764880125932,6.4021005,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1764880128234,5.71570208,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1764880128940,5.61570208,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1764880129635,6.40152792,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1764880129807,14.70299115,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1764880130007,14.70299115,3125.3,3123.3,3.20166518]
["bitfinex","ETHUSD",1764880130008,0.859004,3125.0,3123.0,0.2966]
["bitfinex","ETHUSD",1764880130208,0.4707433,3123.8,3123.5,0.2]
["bitfinex","ETHUSD",1764880130409,0.4707433,3123.8,3123.4,0.2]
["bitfinex","ETHUSD",1764880130633,0.9543433,3123.8,3123.4,0.2]
["bitfinex","ETHUSD",1764880131029,0.9543433,3123.8,3123.6,0.2]
["bitfinex","ETHUSD",1764880131030,0.4836,3123.8,3123.6,0.2]
["bitfinex","ETHUSD",1764880131228,0.4836,3123.8,3123.0,0.0966]
["bitfinex","ETHUSD",1764880131229,0.4707433,3123.7,3123.0,0.0966]
["bitfinex","ETHUSD",1764880131419,0.9543433,3123.7,3123.0,3.49858136]
["bitfinex","ETHUSD",1764880131619,0.1971,3123.9,3123.0,0.0966]
["bitfinex","ETHUSD",1764880131824,0.1971,3123.9,3123.7,0.2]
["bitfinex","ETHUSD",1764880132214,0.92269411,3124.3,3123.8,0.3835]
["bitfinex","ETHUSD",1764880132526,0.72559411,3124.5,3124.2,0.2]
["bitfinex","ETHUSD",1764880132914,1.19633741,3124.5,3124.2,0.2]
["bitfinex","ETHUSD",1764880133210,0.4535,3124.3,3123.8,0.2]
["bitfinex","ETHUSD",1764880133710,0.4535,3124.3,3123.4,0.51]
["bitfinex","ETHUSD",1764880133711,0.6506,3123.9,3123.4,0.51]
["bitfinex","ETHUSD",1764880134028,0.4836,3124.2,3123.7,0.2]
["bitfinex","ETHUSD",1764880134230,0.4707433,3124.1,3123.8,0.2]
["bitfinex","ETHUSD",1764880134545,3.67167124,3124.1,3123.8,0.2]
["bitfinex","ETHUSD",1764880134916,4.15527124,3124.1,3123.8,0.2]
["bitfinex","ETHUSD",1764880135109,0.405504,3124.2,3123.7,3.20126765]
["bitfinex","ETHUSD",1764880135338,0.6807,3124.4,3124.0,0.2]
["bitfinex","ETHUSD",1764880135655,0.6807,3124.4,3123.9,0.2]
["bitfinex","ETHUSD",1764880135656,0.67826752,3124.3,3123.9,0.2]
["bitfinex","ETHUSD",1764880135940,0.405504,3124.7,3123.4,0.51]
["bitfinex","ETHUSD",1764880135941,3.71020481,3124.8,3124.2,0.3835]
["bitfinex","ETHUSD",1764880136113,3.71020481,3124.8,3124.4,0.2]
["bitfinex","ETHUSD",1764880136114,0.4707433,3124.7,3124.4,0.2]
["bitfinex","ETHUSD",1764880136438,0.4707433,3124.7,3124.3,0.2]
["bitfinex","ETHUSD",1764880136439,4.3966996,3124.7,3124.3,0.2]
["bitfinex","ETHUSD",1764880136640,4.8802996,3124.7,3124.2,0.4738]
["bitfinex","ETHUSD",1764880136845,4.8802996,3124.7,3124.3,0.2]
["bitfinex","ETHUSD",1764880137714,0.1797,3124.9,3124.2,0.0903]
["bitfinex","ETHUSD",1764880137919,0.1797,3124.9,3124.4,0.2]
["bitfinex","ETHUSD",1764880137920,3.60570881,3124.8,3124.4,0.2]
["bitfinex","ETHUSD",1764880138319,4.08930881,3124.8,3124.4,0.2]
["bitfinex","ETHUSD",1764880138626,0.4836,3124.7,3124.4,0.2]
["bitfinex","ETHUSD",1764880138823,0.9543433,3124.7,3124.4,0.2]
["bitfinex","ETHUSD",1764880139946,0.9543433,3124.7,3124.3,0.2]
["bitfinex","ETHUSD",1764880140441,0.9543433,3124.7,3124.2,0.0903]
["bitfinex","ETHUSD",1764880140745,1.19633741,3125.1,3124.6,0.3835]
["bitfinex","ETHUSD",1764880140746,4.39625137,3125.1,3124.6,0.3835]
["bitfinex","ETHUSD",1764880140941,0.405504,3125.0,3124.6,0.5835]
["bitfinex","ETHUSD",1764880141114,1.1213433,3124.7,3124.2,0.0903]
["bitfinex","ETHUSD",1764880141312,0.6506,3124.7,3124.4,0.2]
["bitfinex","ETHUSD",1764880141516,0.1971,3124.9,3124.3,3.20067817]
["bitfinex","ETHUSD",1764880141731,0.1971,3124.9,3124.6,0.2]
["bitfinex","ETHUSD",1764880141949,0.1971,3124.9,3124.5,0.2]
["bitfinex","ETHUSD",1764880142162,0.1971,3124.9,3124.6,0.2]
["bitfinex","ETHUSD",1764880143015,3.39724545,3124.9,3124.5,0.2]
["bitfinex","ETHUSD",1764880143247,0.4535,3124.4,3124.2,0.2]
["bitfinex","ETHUSD",1764880143447,0.4535,3124.3,3124.0,0.71]
["bitfinex","ETHUSD",1764880143614,0.4535,3124.1,3123.6,0.51]
["bitfinex","ETHUSD",1764880143820,0.4707433,3124.7,3123.8,0.2]
["bitfinex","ETHUSD",1764880144018,0.4707433,3124.7,3123.6,10.11429562]
["bitfinex","ETHUSD",1764880144019,1.85208599,3124.7,3124.2,0.2]
["bitfinex","ETHUSD",1764880144720,0.4535,3124.3,3124.1,0.2]
["bitfinex","ETHUSD",1764880144921,0.4535,3124.3,3123.8,0.2]
["bitfinex","ETHUSD",1764880145134,0.4535,3124.3,3124.0,0.2]
["bitfinex","ETHUSD",1764880145661,0.4535,3124.3,3124.1,0.2]
["bitfinex","ETHUSD",1764880145867,3.20056243,3124.5,3124.1,0.2]
["bitfinex","ETHUSD",1764880146161,0.68846256,3124.4,3124.1,0.2]
["bitfinex","ETHUSD",1764880146522,0.4535,3124.2,3123.8,0.2]
["bitfinex","ETHUSD",1764880147070,0.4535,3124.2,3123.8,3.40114381]
["bitfinex","ETHUSD",1764880147628,4.58173126,3124.7,3124.3,0.2]
["bitfinex","ETHUSD",1764880148157,5.06533126,3124.7,3124.3,0.2]
["bitfinex","ETHUSD",1764880148450,0.4535,3124.4,3124.1,0.2]
["bitfinex","ETHUSD",1764880148766,1.23109811,3124.1,3122.6,0.4801]
["bitfinex","ETHUSD",1764880148925,1.23109811,3124.1,3123.0,3.40197724]
["bitfinex","ETHUSD",1764880148926,0.405504,3123.6,3123.0,3.40197724]
["bitfinex","ETHUSD",1764880149120,4.11699662,3123.6,3123.2,0.2]
["bitfinex","ETHUSD",1764880149446,4.11699662,3123.6,3123.1,0.2966]
["bitfinex","ETHUSD",1764880149757,4.11699662,3123.6,3123.1,0.0966]
["bitfinex","ETHUSD",1764880149939,4.11699662,3123.6,3123.2,0.2]
["bitfinex","ETHUSD",1764880150343,5.32617925,3123.6,3123.2,0.2]
["bitfinex","ETHUSD",1764880150550,0.4707433,3123.5,3123.2,0.2]
["bitfinex","ETHUSD",1764880150852,0.51,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1764880151024,0.51,3123.8,3123.5,0.5845]
["bitfinex","ETHUSD",1764880151220,0.51,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1764880151554,0.4535,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764880153649,4.07566667,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1764880153650,0.87441361,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1764880153854,0.4684,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764880154168,1.56293581,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764880154338,2.02943581,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764880154539,3.84295521,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764880155259,7.04438945,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764880155638,7.14438945,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764880155840,8.29317639,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764880156041,7.14438945,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764880156263,8.29182994,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764880158266,7.14438945,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764880159644,7.14438945,3123.6,3121.9,0.001]
["bitfinex","ETHUSD",1764880159645,0.72559411,3123.5,3121.9,0.001]
["bitfinex","ETHUSD",1764880159850,0.405504,3122.7,3122.0,0.2]
["bitfinex","ETHUSD",1764880160050,0.4707433,3122.4,3122.1,0.2]
["bitfinex","ETHUSD",1764880160248,0.4707433,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1764880160453,0.4707433,3122.4,3122.1,0.2]
["bitfinex","ETHUSD",1764880160849,0.405504,3122.7,3122.3,0.3835]
["bitfinex","ETHUSD",1764880161081,0.405504,3122.7,3122.2,0.5835]
["bitfinex","ETHUSD",1764880161082,0.915504,3122.7,3122.2,0.2]
["bitfinex","ETHUSD",1764880161281,3.20286977,3122.2,3121.9,0.001]
["bitfinex","ETHUSD",1764880161797,0.4684,3122.3,3121.9,0.201]
["bitfinex","ETHUSD",1764880161798,3.20278991,3122.3,3121.9,0.201]
["bitfinex","ETHUSD",1764880162077,0.4665,3122.2,3121.9,0.001]
["bitfinex","ETHUSD",1764880162287,4.14003321,3122.3,3121.9,0.001]
["bitfinex","ETHUSD",1764880162443,0.4707433,3122.3,3121.9,0.001]
["bitfinex","ETHUSD",1764880162987,0.4707433,3122.3,3121.9,0.201]
["bitfinex","ETHUSD",1764880163378,4.08756742,3122.3,3121.9,0.001]
["bitfinex","ETHUSD",1764880163557,0.8762473,3122.2,3121.9,0.001]
["bitfinex","ETHUSD",1764880163775,0.405504,3122.2,3121.9,0.201]
["bitfinex","ETHUSD",1764880163959,0.8762473,3122.2,3121.9,0.001]
["bitfinex","ETHUSD",1764880164572,0.8762473,3122.2,3121.9,0.201]
["bitfinex","ETHUSD",1764880164771,0.4665,3122.5,3122.1,0.5835]
["bitfinex","ETHUSD",1764880164772,0.51,3122.4,3122.1,0.5835]
["bitfinex","ETHUSD",1764880164969,0.9807433,3122.4,3122.1,0.3835]
["bitfinex","ETHUSD",1764880165285,0.9807433,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1764880165286,0.4684,3122.2,3121.9,0.001]
["bitfinex","ETHUSD",1764880165864,0.4684,3122.2,3121.9,0.201]
["bitfinex","ETHUSD",1764880166381,3.67132395,3122.2,3121.9,0.001]
["bitfinex","ETHUSD",1764880166577,3.67132395,3122.2,3121.9,0.201]
["bitfinex","ETHUSD",1764880166751,0.4707433,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1764880167095,3.67132314,3122.2,3121.9,0.001]
["bitfinex","ETHUSD",1764880167250,3.20292314,3122.2,3121.9,0.001]
["bitfinex","ETHUSD",1764880167451,0.4707433,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1764880167752,1.75127064,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1764880167948,3.41410805,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1764880168572,3.51410805,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1764880169794,6.717183,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1764880169996,6.617183,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1764880170156,15.95487211,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1764880170357,22.36102201,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1764880170686,1.145004,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1764880170878,1.655004,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1764880171068,2.121504,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1764880171787,6.0505835,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1764880172182,5.9548268,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1764880172360,7.33714782,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1764880173356,7.43714782,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1764880173769,7.33714782,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1764880174064,7.43714782,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1764880175417,8.12242767,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1764880176897,1.13109811,3121.5,3121.2,0.001]
["bitfinex","ETHUSD",1764880177096,1.13109811,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1764880177097,0.505504,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1764880177297,0.505504,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1764880177590,0.973704,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1764880177814,13.92236854,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1764880178124,16.49371941,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1764880178541,0.505504,3120.4,3119.9,0.001]
["bitfinex","ETHUSD",1764880178706,1.483604,3120.4,3119.9,0.001]
["bitfinex","ETHUSD",1764880179041,1.950104,3120.4,3119.9,0.001]
["bitfinex","ETHUSD",1764880179213,3.36097796,3120.4,3119.9,0.001]
["bitfinex","ETHUSD",1764880179401,1.13109811,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1764880179613,10.24096196,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1764880179922,14.64137001,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1764880180098,15.10787001,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1764880180647,0.405504,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1764880180845,0.405504,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1764880180993,9.78336196,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764880181198,12.50730801,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764880181522,12.97380801,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764880181910,16.17986103,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764880182504,4.38954713,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764880182704,5.48314713,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764880182909,5.88865113,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764880183306,6.57131839,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764880184225,6.06131839,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764880184427,7.81863922,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764880184643,4.94927385,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764880184795,4.25895302,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764880185001,5.44305113,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764880185199,5.90005113,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764880186124,7.05257513,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764880192041,7.05357513,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764880192245,10.19661431,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764880193246,9.68561431,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764880193460,9.34091816,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764880193962,8.88391816,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764880194257,7.88251416,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764880194460,8.88391816,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764880195168,9.34091816,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764880195858,10.19351131,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764880196183,9.34091816,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764880196869,9.34166134,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764880197271,11.06151899,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764880198134,9.34166134,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764880198334,11.05018954,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764880199134,9.34166134,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764880200470,0.948104,3118.2,3118.1,1e-08]
["bitfinex","ETHUSD",1764880200669,11.41948584,3118.2,3118.1,1e-08]
["bitfinex","ETHUSD",1764880200843,11.87648584,3118.2,3118.1,1e-08]
["bitfinex","ETHUSD",1764880201049,11.87648584,3118.2,3116.6,0.3845]
["bitfinex","ETHUSD",1764880201050,0.405504,3117.1,3116.6,0.3845]
["bitfinex","ETHUSD",1764880201252,0.405504,3117.1,3116.7,0.0966]
["bitfinex","ETHUSD",1764880201253,0.405504,3116.8,3116.7,0.0966]
["bitfinex","ETHUSD",1764880201639,0.405504,3116.8,3116.7,0.8656]
["bitfinex","ETHUSD",1764880201840,0.68252388,3117.0,3116.7,0.8656]
["bitfinex","ETHUSD",1764880202043,1.1406473,3117.4,3116.8,0.5845]
["bitfinex","ETHUSD",1764880202044,0.4707433,3116.9,3116.8,0.5845]
["bitfinex","ETHUSD",1764880202336,0.68436603,3117.4,3117.3,0.3845]
["bitfinex","ETHUSD",1764880202541,5.12880864,3117.4,3117.3,0.4748]
["bitfinex","ETHUSD",1764880202778,5.53431264,3117.4,3117.3,0.8593]
["bitfinex","ETHUSD",1764880203082,0.505504,3117.2,3116.7,0.0966]
["bitfinex","ETHUSD",1764880203245,23.90739691,3117.4,3116.7,0.0966]
["bitfinex","ETHUSD",1764880203246,0.8762473,3116.8,3116.7,0.0966]
["bitfinex","ETHUSD",1764880203446,2.07161333,3116.8,3116.7,0.0966]
["bitfinex","ETHUSD",1764880203958,2.07161333,3116.8,3116.7,0.4811]
["bitfinex","ETHUSD",1764880204374,0.505504,3116.6,3116.0,0.1]
["bitfinex","ETHUSD",1764880204730,0.405504,3115.9,3115.6,0.1]
["bitfinex","ETHUSD",1764880204887,0.8762473,3115.7,3115.6,0.1]
["bitfinex","ETHUSD",1764880205194,1.56061333,3115.7,3115.6,0.4845]
["bitfinex","ETHUSD",1764880205352,2.09030863,3115.7,3115.0,0.0976]
["bitfinex","ETHUSD",1764880205554,0.4707433,3115.2,3115.0,0.4821]
["bitfinex","ETHUSD",1764880205866,0.4707433,3115.1,3115.0,0.4821]
["bitfinex","ETHUSD",1764880206075,0.4707433,3115.1,3115.0,0.0976]
["bitfinex","ETHUSD",1764880206287,4.08641711,3115.1,3115.0,0.4821]
["bitfinex","ETHUSD",1764880206777,0.8762473,3115.1,3115.0,0.8666]
["bitfinex","ETHUSD",1764880206967,0.68468087,3115.5,3115.0,4.07687287]
["bitfinex","ETHUSD",1764880207164,0.4707433,3115.3,3115.1,0.3845]
["bitfinex","ETHUSD",1764880207676,0.4707433,3115.3,3115.2,0.3845]
["bitfinex","ETHUSD",1764880208084,0.4707433,3115.3,3115.2,0.769]
["bitfinex","ETHUSD",1764880208500,0.85608082,3116.2,3115.2,7.1891069]
["bitfinex","ETHUSD",1764880208797,0.4707433,3116.4,3116.1,0.4845]
["bitfinex","ETHUSD",1764880208965,0.68470508,3116.3,3116.2,0.3845]
["bitfinex","ETHUSD",1764880209359,0.68470508,3116.3,3116.2,0.769]
["bitfinex","ETHUSD",1764880209964,0.68470508,3116.4,3116.2,0.769]
["bitfinex","ETHUSD",1764880210293,1.23659411,3116.6,3116.3,0.3845]
["bitfinex","ETHUSD",1764880210460,0.68529979,3116.5,3116.3,3.59340216]
["bitfinex","ETHUSD",1764880210786,0.511,3116.6,3116.3,0.5845]
["bitfinex","ETHUSD",1764880211088,0.85608082,3116.9,3116.6,0.2]
["bitfinex","ETHUSD",1764880211295,0.68405265,3116.8,3116.7,0.2]
["bitfinex","ETHUSD",1764880211612,1.08955665,3116.8,3116.7,0.2]
["bitfinex","ETHUSD",1764880211773,0.68405265,3116.8,3116.7,0.969]
["bitfinex","ETHUSD",1764880212102,0.68387316,3116.8,3116.7,0.769]
["bitfinex","ETHUSD",1764880212972,4.29779605,3116.8,3116.7,0.3845]
["bitfinex","ETHUSD",1764880213201,5.82510302,3116.8,3116.7,0.3845]
["bitfinex","ETHUSD",1764880213496,1.13109811,3116.7,3116.2,0.3845]
["bitfinex","ETHUSD",1764880213664,0.68387316,3116.6,3116.3,0.2]
["bitfinex","ETHUSD",1764880213996,0.511,3116.7,3116.6,0.3845]
["bitfinex","ETHUSD",1764880214195,1.60013516,3116.7,3116.6,0.3845]
["bitfinex","ETHUSD",1764880214564,1.60013516,3116.7,3116.2,0.3845]
["bitfinex","ETHUSD",1764880214865,3.67958509,3116.4,3116.2,0.3845]
["bitfinex","ETHUSD",1764880215066,0.916504,3116.7,3116.6,0.3845]
["bitfinex","ETHUSD",1764880215374,2.79660979,3116.7,3116.6,0.3845]
["bitfinex","ETHUSD",1764880215575,2.79660979,3116.7,3116.6,0.769]
["bitfinex","ETHUSD",1764880215973,1.60027238,3116.7,3116.6,0.769]
["bitfinex","ETHUSD",1764880216802,1.15451168,3116.7,3116.6,0.769]
["bitfinex","ETHUSD",1764880217168,0.4707433,3116.7,3116.6,0.769]
["bitfinex","ETHUSD",1764880218194,0.511,3116.8,3116.6,0.769]
["bitfinex","ETHUSD",1764880218392,0.511,3116.8,3116.7,0.769]
["bitfinex","ETHUSD",1764880218598,1.19590631,3116.8,3116.7,0.769]
["bitfinex","ETHUSD",1764880218996,0.68490631,3116.8,3116.7,0.3845]
["bitfinex","ETHUSD",1764880219292,1.58088744,3117.2,3116.7,0.769]
["bitfinex","ETHUSD",1764880219293,4.87491335,3117.0,3116.7,0.769]
["bitfinex","ETHUSD",1764880219499,0.68490631,3116.9,3116.7,0.3845]
["bitfinex","ETHUSD",1764880219797,4.19000704,3117.0,3116.9,0.3845]
["bitfinex","ETHUSD",1764880220001,1.81536137,3117.0,3116.9,0.3845]
["bitfinex","ETHUSD",1764880220197,1.81536137,3117.0,3116.9,0.769]
["bitfinex","ETHUSD",1764880220198,0.68426326,3117.0,3116.9,0.769]
["bitfinex","ETHUSD",1764880220402,0.68426326,3117.0,3116.9,0.969]
["bitfinex","ETHUSD",1764880220699,1.15500656,3117.1,3116.9,0.969]
["bitfinex","ETHUSD",1764880220878,0.8762473,3117.1,3117.0,0.0935]
["bitfinex","ETHUSD",1764880221078,1.56075887,3117.1,3117.0,0.478]
["bitfinex","ETHUSD",1764880222098,1.09001557,3117.1,3117.0,0.8625]
["bitfinex","ETHUSD",1764880222284,1.09001557,3117.1,3117.0,0.478]
["bitfinex","ETHUSD",1764880222609,4.29812567,3117.1,3117.0,0.478]
["bitfinex","ETHUSD",1764880222906,4.80912567,3117.1,3117.0,0.478]
["bitfinex","ETHUSD",1764880223088,1.60101557,3117.1,3117.0,0.478]
["bitfinex","ETHUSD",1764880223295,5.27986897,3117.1,3117.0,0.478]
["bitfinex","ETHUSD",1764880223615,1.60101557,3117.1,3117.0,0.478]
["bitfinex","ETHUSD",1764880223966,4.80912567,3117.1,3117.0,0.478]
["bitfinex","ETHUSD",1764880224409,0.68451157,3117.1,3117.0,1.0625]
["bitfinex","ETHUSD",1764880224566,0.68451157,3117.3,3117.0,0.8625]
["bitfinex","ETHUSD",1764880224773,0.6855073,3117.7,3117.5,0.478]
["bitfinex","ETHUSD",1764880225001,0.511,3117.9,3117.5,0.2935]
["bitfinex","ETHUSD",1764880225168,1.15626617,3117.8,3117.6,0.769]
["bitfinex","ETHUSD",1764880225513,4.12388558,3117.9,3117.8,0.3845]
["bitfinex","ETHUSD",1764880225671,5.53522372,3117.9,3117.8,0.3845]
["bitfinex","ETHUSD",1764880225995,2.32784214,3117.9,3117.8,0.3845]
["bitfinex","ETHUSD",1764880226185,2.32784214,3117.9,3117.8,0.769]
["bitfinex","ETHUSD",1764880226186,1.41133814,3117.9,3117.8,0.769]
["bitfinex","ETHUSD",1764880226384,1.92233814,3117.9,3117.8,0.769]
["bitfinex","ETHUSD",1764880226586,0.68574403,3118.0,3117.8,0.769]
["bitfinex","ETHUSD",1764880226902,0.511,3118.0,3117.9,0.5845]
["bitfinex","ETHUSD",1764880227197,1.09371614,3118.1,3117.9,0.769]
["bitfinex","ETHUSD",1764880227378,0.68821214,3118.1,3118.0,0.769]
["bitfinex","ETHUSD",1764880227577,0.002,3118.1,3118.0,0.969]
["bitfinex","ETHUSD",1764880229177,0.002,3118.5,3118.4,0.2]
["bitfinex","ETHUSD",1764880229378,0.002,3118.5,3118.4,0.6821]
["bitfinex","ETHUSD",1764880229583,0.002,3118.5,3118.4,1.0666]
["bitfinex","ETHUSD",1764880230073,0.002,3118.8,3118.7,0.2]
["bitfinex","ETHUSD",1764880230269,0.002,3118.8,3118.7,0.5845]
["bitfinex","ETHUSD",1764880230602,0.002,3118.8,3118.7,0.969]
["bitfinex","ETHUSD",1764880231225,0.002,3118.8,3118.7,4.17546423]
["bitfinex","ETHUSD",1764880235503,0.002,3119.1,3119.0,0.2]
["bitfinex","ETHUSD",1764880235702,0.002,3119.1,3119.0,1.0955]
["bitfinex","ETHUSD",1764880236028,0.002,3119.1,3119.0,1.48]
["bitfinex","ETHUSD",1764880237296,0.002,3119.1,3119.0,5.41174992]
["bitfinex","ETHUSD",1764880240221,0.002,3119.1,3119.0,5.88249322]
["bitfinex","ETHUSD",1764880240408,0.002,3119.8,3119.7,0.2]
["bitfinex","ETHUSD",1764880240732,0.002,3119.8,3119.7,1.0945]
["bitfinex","ETHUSD",1764880240932,0.002,3119.8,3119.7,1.479]
["bitfinex","ETHUSD",1764880241803,0.002,3119.8,3119.7,5.41003053]
["bitfinex","ETHUSD",1764880242129,0.002,3119.8,3119.7,5.88077383]
["bitfinex","ETHUSD",1764880242918,0.002,3119.8,3119.7,5.41003053]
["bitfinex","ETHUSD",1764880243526,0.002,3119.8,3119.7,4.68443642]
["bitfinex","ETHUSD",1764880246201,0.002,3119.8,3119.7,4.29993642]
["bitfinex","ETHUSD",1764880246712,0.002,3119.8,3119.7,4.68443642]
["bitfinex","ETHUSD",1764880248510,0.002,3119.8,3119.7,4.29993642]
["bitfinex","ETHUSD",1764880251207,0.002,3119.8,3119.7,4.68443642]
["bitfinex","ETHUSD",1764880252910,0.002,3119.8,3119.1,6.98603346]
["bitfinex","ETHUSD",1764880252911,0.4781,3119.8,3119.1,6.98603346]
["bitfinex","ETHUSD",1764880253229,0.4781,3119.8,3119.5,0.2]
["bitfinex","ETHUSD",1764880253407,0.4781,3119.8,3119.6,0.51]
["bitfinex","ETHUSD",1764880253744,0.4781,3119.8,3119.2,0.72559411]
["bitfinex","ETHUSD",1764880253745,0.4761,3119.6,3119.3,0.2]
["bitfinex","ETHUSD",1764880254040,0.4761,3119.6,3119.2,3.20593737]
["bitfinex","ETHUSD",1764880254041,0.4761,3119.3,3119.2,0.2]
["bitfinex","ETHUSD",1764880254430,0.4761,3119.3,3119.2,3.40595024]
["bitfinex","ETHUSD",1764880254740,0.497,3119.7,3119.5,0.2]
["bitfinex","ETHUSD",1764880255242,0.4761,3119.6,3119.4,0.2]
["bitfinex","ETHUSD",1764880255447,0.4707433,3119.6,3119.0,3.71615038]
["bitfinex","ETHUSD",1764880255645,0.497,3119.6,3119.1,0.2]
["bitfinex","ETHUSD",1764880255823,0.497,3119.6,3119.4,0.2]
["bitfinex","ETHUSD",1764880256021,0.867445,3119.6,3119.4,0.2]
["bitfinex","ETHUSD",1764880256231,0.4761,3119.5,3119.4,0.2]
["bitfinex","ETHUSD",1764880256746,0.9731,3119.5,3119.4,0.2]
["bitfinex","ETHUSD",1764880257342,0.9731,3119.5,3118.7,0.8552433]
["bitfinex","ETHUSD",1764880257343,0.9731,3119.5,3118.7,0.4707433]
["bitfinex","ETHUSD",1764880257542,0.72759411,3119.8,3119.1,0.2]
["bitfinex","ETHUSD",1764880257543,0.4591,3119.2,3119.1,0.2]
["bitfinex","ETHUSD",1764880259114,0.497,3119.4,3119.3,0.2]
["bitfinex","ETHUSD",1764880259330,1.18306143,3119.4,3119.3,0.2]
["bitfinex","ETHUSD",1764880259535,1.16216143,3119.4,3119.3,0.2]
["bitfinex","ETHUSD",1764880260147,0.68606143,3119.4,3119.3,0.3845]
["bitfinex","ETHUSD",1764880260326,0.85729333,3119.8,3119.3,0.3845]
["bitfinex","ETHUSD",1764880260327,0.002,3119.8,3119.7,0.2]
["bitfinex","ETHUSD",1764880260536,0.002,3119.8,3119.7,4.29993642]
["bitfinex","ETHUSD",1764880260723,0.002,3119.8,3119.7,5.15517972]
["bitfinex","ETHUSD",1764880261331,0.002,3119.8,3119.7,5.88077383]
["bitfinex","ETHUSD",1764880261539,0.002,3119.8,3119.7,14.5942216]
["bitfinex","ETHUSD",1764880261755,0.68684153,3121.0,3120.9,0.2]
["bitfinex","ETHUSD",1764880261957,0.68684153,3121.0,3120.8,0.2]
["bitfinex","ETHUSD",1764880262267,1.84614153,3120.9,3120.8,0.2]
["bitfinex","ETHUSD",1764880263049,5.5553604,3120.9,3120.1,0.2]
["bitfinex","ETHUSD",1764880263223,5.5553604,3120.9,3120.3,0.2]
["bitfinex","ETHUSD",1764880263224,0.4483,3120.6,3120.3,0.2]
["bitfinex","ETHUSD",1764880263423,0.68684153,3120.5,3119.8,0.1935]
["bitfinex","ETHUSD",1764880263632,1.15758483,3120.4,3119.7,3.20540876]
["bitfinex","ETHUSD",1764880263832,0.68684153,3120.3,3119.8,3.20533103]
["bitfinex","ETHUSD",1764880264032,0.68684153,3120.2,3120.1,0.2]
["bitfinex","ETHUSD",1764880264442,0.68684153,3120.2,3119.7,3.20541291]
["bitfinex","ETHUSD",1764880264443,1.65994153,3120.2,3119.8,0.2]
["bitfinex","ETHUSD",1764880264639,1.65994153,3120.2,3119.4,3.20670415]
["bitfinex","ETHUSD",1764880264640,0.4483,3119.8,3119.4,3.20670415]
["bitfinex","ETHUSD",1764880264838,0.4483,3119.8,3119.6,0.2]
["bitfinex","ETHUSD",1764880264839,1.1315,3119.8,3119.6,0.2]
["bitfinex","ETHUSD",1764880265046,0.4758,3119.7,3119.6,0.2]
["bitfinex","ETHUSD",1764880266824,0.85792028,3120.5,3120.0,0.2]
["bitfinex","ETHUSD",1764880267028,0.68736742,3120.4,3120.3,0.2]
["bitfinex","ETHUSD",1764880267426,1.16346742,3120.4,3120.3,0.2]
["bitfinex","ETHUSD",1764880268156,0.68736742,3120.4,3120.3,0.2]
["bitfinex","ETHUSD",1764880268327,1.54913524,3120.9,3119.8,0.3845]
["bitfinex","ETHUSD",1764880268560,0.68784027,3120.8,3120.6,0.2]
["bitfinex","ETHUSD",1764880268756,0.85792028,3121.4,3121.0,0.2]
["bitfinex","ETHUSD",1764880268961,0.68796358,3121.3,3120.7,0.3845]
["bitfinex","ETHUSD",1764880269187,0.68799084,3121.2,3120.7,0.3845]
["bitfinex","ETHUSD",1764880269387,0.68799084,3121.1,3121.0,0.2]
["bitfinex","ETHUSD",1764880270458,0.9731,3121.1,3120.9,0.2]
["bitfinex","ETHUSD",1764880270656,0.9731,3121.1,3121.0,0.2]
["bitfinex","ETHUSD",1764880270887,1.66065136,3121.1,3121.0,0.2]
["bitfinex","ETHUSD",1764880271289,1.66065136,3121.1,3120.9,0.2]
["bitfinex","ETHUSD",1764880271498,0.4707433,3121.2,3120.9,0.2]
["bitfinex","ETHUSD",1764880271710,0.4727433,3121.6,3120.7,0.51]
["bitfinex","ETHUSD",1764880271711,0.002,3121.6,3121.5,0.2]
["bitfinex","ETHUSD",1764880271995,0.002,3121.6,3121.5,1.479]
["bitfinex","ETHUSD",1764880272372,0.002,3121.6,3121.5,4.68258801]
["bitfinex","ETHUSD",1764880272873,0.002,3121.6,3121.5,4.29808801]
["bitfinex","ETHUSD",1764880273362,0.002,3121.6,3121.5,4.68258801]
["bitfinex","ETHUSD",1764880273562,0.002,3121.6,3121.5,4.29808801]
["bitfinex","ETHUSD",1764880274662,0.002,3121.6,3120.7,0.0935]
["bitfinex","ETHUSD",1764880274663,0.982,3121.6,3120.7,0.0935]
["bitfinex","ETHUSD",1764880274869,0.4707433,3121.4,3120.7,0.2]
["bitfinex","ETHUSD",1764880275174,0.4707433,3121.4,3120.5,3.20452796]
["bitfinex","ETHUSD",1764880275175,0.405504,3121.4,3121.0,0.2]
["bitfinex","ETHUSD",1764880275388,0.4943,3121.1,3121.0,0.2]
["bitfinex","ETHUSD",1764880275584,0.4943,3121.1,3120.7,0.2]
["bitfinex","ETHUSD",1764880275971,0.4943,3121.1,3120.7,3.20434258]
["bitfinex","ETHUSD",1764880276194,0.4943,3121.1,3120.8,0.2]
["bitfinex","ETHUSD",1764880276510,0.4943,3121.1,3120.9,0.2]
["bitfinex","ETHUSD",1764880277297,0.495,3121.0,3120.8,0.2]
["bitfinex","ETHUSD",1764880277614,0.495,3120.9,3120.8,0.2]
["bitfinex","ETHUSD",1764880278104,3.68891717,3121.2,3120.7,3.20437964]
["bitfinex","ETHUSD",1764880278288,0.485,3121.2,3120.7,3.40437964]
["bitfinex","ETHUSD",1764880278485,3.20385954,3121.3,3120.9,0.2]
["bitfinex","ETHUSD",1764880278707,0.485,3121.1,3120.9,0.2]
["bitfinex","ETHUSD",1764880278893,0.485,3121.1,3121.0,0.2]
["bitfinex","ETHUSD",1764880279087,1.38823741,3121.9,3121.0,0.2]
["bitfinex","ETHUSD",1764880279280,0.495,3121.1,3121.0,0.2]
["bitfinex","ETHUSD",1764880279484,0.495,3121.1,3120.9,0.2]
["bitfinex","ETHUSD",1764880279712,0.98,3121.1,3120.9,0.2]
["bitfinex","ETHUSD",1764880279912,0.982,3121.1,3120.9,0.2]
["bitfinex","ETHUSD",1764880280392,0.9155,3121.0,3120.8,0.2]
["bitfinex","ETHUSD",1764880281210,0.9155,3121.0,3120.9,0.2]
["bitfinex","ETHUSD",1764880282009,0.002,3121.1,3120.9,0.2]
["bitfinex","ETHUSD",1764880282206,0.98,3121.0,3120.8,0.2]
["bitfinex","ETHUSD",1764880282410,3.89085056,3120.5,3120.1,0.2]
["bitfinex","ETHUSD",1764880282596,3.89085056,3120.5,3120.0,0.51]
["bitfinex","ETHUSD",1764880282597,0.4256,3120.4,3120.0,0.2]
["bitfinex","ETHUSD",1764880282797,0.9106,3120.4,3120.1,0.2]
["bitfinex","ETHUSD",1764880282998,0.9106,3120.4,3120.2,0.2]
["bitfinex","ETHUSD",1764880283202,0.9106,3120.4,3120.0,3.20508062]
["bitfinex","ETHUSD",1764880283401,0.9106,3120.4,3120.1,0.2]
["bitfinex","ETHUSD",1764880283785,0.9106,3120.4,3120.0,3.20508915]
["bitfinex","ETHUSD",1764880283986,0.9106,3120.4,3120.2,0.2]
["bitfinex","ETHUSD",1764880285112,0.4256,3120.4,3120.2,0.2]
["bitfinex","ETHUSD",1764880286385,3.2043149,3120.8,3119.8,3.71523348]
["bitfinex","ETHUSD",1764880286386,0.002,3121.1,3120.5,0.2]
["bitfinex","ETHUSD",1764880286698,0.002,3121.1,3120.8,0.2]
["bitfinex","ETHUSD",1764880287091,3.20602145,3121.1,3120.8,0.2]
["bitfinex","ETHUSD",1764880288406,3.89119754,3120.9,3120.7,0.2]
["bitfinex","ETHUSD",1764880288718,3.89119754,3120.9,3120.6,0.2]
["bitfinex","ETHUSD",1764880289286,4.37619754,3120.9,3120.6,0.2]
["bitfinex","ETHUSD",1764880289890,0.8957433,3120.7,3120.2,0.51]
["bitfinex","ETHUSD",1764880290089,0.4943,3120.4,3120.2,0.2]
["bitfinex","ETHUSD",1764880290324,0.4943,3120.4,3120.1,0.2]
["bitfinex","ETHUSD",1764880290523,0.4257,3120.3,3120.1,0.2]
["bitfinex","ETHUSD",1764880290824,0.4257,3120.3,3120.0,3.20507973]
["bitfinex","ETHUSD",1764880291141,0.4257,3120.3,3120.2,0.2]
["bitfinex","ETHUSD",1764880291303,3.20448962,3120.7,3120.1,3.20501822]
["bitfinex","ETHUSD",1764880291500,0.4707433,3120.6,3119.9,0.71]
["bitfinex","ETHUSD",1764880291699,0.485,3120.5,3119.9,0.51]
["bitfinex","ETHUSD",1764880292205,0.485,3120.5,3120.0,0.2]
["bitfinex","ETHUSD",1764880292602,0.485,3120.5,3119.8,0.2]
["bitfinex","ETHUSD",1764880292603,0.495,3120.0,3119.8,0.2]
["bitfinex","ETHUSD",1764880292803,3.20471734,3120.4,3120.0,0.2]
["bitfinex","ETHUSD",1764880293132,3.68971734,3120.4,3119.9,0.2]
["bitfinex","ETHUSD",1764880293633,0.1919,3120.9,3120.4,0.2]
["bitfinex","ETHUSD",1764880293935,0.002,3121.1,3120.8,0.3845]
["bitfinex","ETHUSD",1764880294131,0.002,3121.1,3121.0,0.5845]
["bitfinex","ETHUSD",1764880294917,0.002,3121.1,3121.0,0.2]
["bitfinex","ETHUSD",1764880295505,0.002,3121.1,3121.0,0.3845]
["bitfinex","ETHUSD",1764880295711,0.002,3121.1,3120.8,0.71]
["bitfinex","ETHUSD",1764880295916,0.497,3121.1,3120.8,0.71]
["bitfinex","ETHUSD",1764880296317,0.002,3121.1,3121.0,0.2]
["bitfinex","ETHUSD",1764880296922,0.002,3121.1,3121.0,3.78860124]
["bitfinex","ETHUSD",1764880298334,0.002,3121.1,3121.0,4.17310124]
["bitfinex","ETHUSD",1764880298552,0.002,3121.1,3121.0,4.89869535]
["bitfinex","ETHUSD",1764880301714,0.002,3121.6,3121.5,0.405504]
["bitfinex","ETHUSD",1764880301941,0.002,3121.6,3121.5,3.13310729]
["bitfinex","ETHUSD",1764880302262,0.002,3121.6,3121.5,1.9497433]
["bitfinex","ETHUSD",1764880302412,0.002,3121.6,3121.5,3.21932462]
["bitfinex","ETHUSD",1764880303119,0.002,3121.6,3121.5,7.14850674]
["bitfinex","ETHUSD",1764880303421,0.002,3121.6,3121.5,6.3156913]
["bitfinex","ETHUSD",1764880304419,0.002,3121.6,3121.5,5.87892542]
["bitfinex","ETHUSD",1764880305216,0.002,3121.6,3121.5,6.3156913]
["bitfinex","ETHUSD",1764880308255,0.002,3121.6,3121.5,5.49442542]
["bitfinex","ETHUSD",1764880308454,0.002,3121.6,3121.5,5.87892542]
["bitfinex","ETHUSD",1764880308659,0.002,3121.6,3121.5,6.3156913]
["bitfinex","ETHUSD",1764880311362,0.002,3121.6,3121.5,5.87892542]
["bitfinex","ETHUSD",1764880313369,0.002,3121.6,3121.5,5.49442542]
["bitfinex","ETHUSD",1764880313936,0.002,3121.6,3121.5,5.10992542]
["bitfinex","ETHUSD",1764880314346,0.4752,3121.6,3121.5,3.91358801]
["bitfinex","ETHUSD",1764880314546,0.9469,3121.6,3121.5,3.91358801]
["bitfinex","ETHUSD",1764880314736,0.4752,3121.6,3121.5,4.63918212]
["bitfinex","ETHUSD",1764880315243,0.002,3121.6,3121.5,4.63918212]
["bitfinex","ETHUSD",1764880315453,0.002,3121.6,3121.5,4.64018212]
["bitfinex","ETHUSD",1764880315650,0.002,3121.6,3121.5,5.02468212]
["bitfinex","ETHUSD",1764880316938,0.002,3121.6,3121.5,4.64018212]
["bitfinex","ETHUSD",1764880317175,0.4752,3121.6,3121.5,3.91458801]
["bitfinex","ETHUSD",1764880317838,0.9469,3121.6,3121.5,0.201]
["bitfinex","ETHUSD",1764880318241,0.002,3121.6,3121.5,3.40458801]
["bitfinex","ETHUSD",1764880318537,0.9469,3121.6,3121.5,3.40458801]
["bitfinex","ETHUSD",1764880318972,0.002,3121.6,3121.5,4.68358801]
["bitfinex","ETHUSD",1764880319134,0.002,3121.6,3121.5,6.34357544]
["bitfinex","ETHUSD",1764880319533,0.002,3121.6,3121.5,5.90680956]
["bitfinex","ETHUSD",1764880320373,0.002,3121.6,3121.5,6.34357544]
["bitfinex","ETHUSD",1764880322178,0.002,3121.6,3121.5,5.95907544]
["bitfinex","ETHUSD",1764880322379,0.002,3121.6,3121.5,5.02468212]
["bitfinex","ETHUSD",1764880322688,0.002,3121.6,3121.5,5.52230956]
["bitfinex","ETHUSD",1764880322853,0.002,3121.8,3121.7,0.605504]
["bitfinex","ETHUSD",1764880323057,0.002,3122.0,3121.9,0.2]
["bitfinex","ETHUSD",1764880323360,0.002,3122.3,3122.2,0.2]
["bitfinex","ETHUSD",1764880323566,0.002,3122.3,3122.2,1.17972744]
["bitfinex","ETHUSD",1764880324287,0.002,3122.3,3122.2,5.9294572]
["bitfinex","ETHUSD",1764880324577,0.002,3123.5,3122.2,27.3337066]
["bitfinex","ETHUSD",1764880324872,0.002,3123.5,3123.4,0.2]
["bitfinex","ETHUSD",1764880325242,0.4752,3123.5,3123.4,0.2]
["bitfinex","ETHUSD",1764880325442,0.9469,3123.5,3123.4,0.2]
["bitfinex","ETHUSD",1764880326447,0.405504,3123.4,3122.0,3.20306347]
["bitfinex","ETHUSD",1764880326793,0.6716,3122.2,3122.1,0.2]
["bitfinex","ETHUSD",1764880327086,1.1433,3122.2,3122.1,0.2]
["bitfinex","ETHUSD",1764880328851,0.4717,3122.6,3122.4,0.2]
["bitfinex","ETHUSD",1764880329054,0.1984,3122.7,3122.5,0.2]
["bitfinex","ETHUSD",1764880329551,0.9449,3122.6,3122.5,0.2]
["bitfinex","ETHUSD",1764880330197,0.1984,3122.9,3122.4,0.49762744]
["bitfinex","ETHUSD",1764880330486,0.1984,3122.9,3122.8,0.2]
["bitfinex","ETHUSD",1764880330664,0.6701,3122.9,3122.8,0.2]
["bitfinex","ETHUSD",1764880330977,1.1433,3122.9,3122.8,0.2]
["bitfinex","ETHUSD",1764880331146,0.002,3123.5,3123.3,0.2]
["bitfinex","ETHUSD",1764880331476,0.002,3123.5,3123.4,2.08633662]
["bitfinex","ETHUSD",1764880331683,0.002,3123.5,3123.4,3.32193073]
["bitfinex","ETHUSD",1764880331988,0.002,3123.5,3123.4,3.70643073]
["bitfinex","ETHUSD",1764880332143,0.002,3123.5,3123.4,6.90806996]
["bitfinex","ETHUSD",1764880332343,0.002,3123.5,3123.4,6.47130408]
["bitfinex","ETHUSD",1764880332790,0.002,3123.9,3123.8,0.2]
["bitfinex","ETHUSD",1764880332952,0.002,3123.9,3123.8,10.15286907]
["bitfinex","ETHUSD",1764880333150,0.002,3123.9,3123.8,10.53736907]
["bitfinex","ETHUSD",1764880333470,0.002,3123.9,3123.8,10.03974163]
["bitfinex","ETHUSD",1764880334258,0.002,3123.9,3123.8,13.2409709]
["bitfinex","ETHUSD",1764880338156,0.002,3123.9,3123.8,13.96656501]
["bitfinex","ETHUSD",1764880338487,0.002,3124.2,3124.1,0.2]
["bitfinex","ETHUSD",1764880338781,0.002,3124.2,3124.1,0.678]
["bitfinex","ETHUSD",1764880338960,0.002,3124.2,3124.1,1.56012744]
["bitfinex","ETHUSD",1764880340382,0.002,3124.2,3124.1,4.7610493]
["bitfinex","ETHUSD",1764880341287,0.002,3124.2,3124.1,5.19781518]
["bitfinex","ETHUSD",1764880341603,0.002,3124.9,3124.8,0.2]
["bitfinex","ETHUSD",1764880341757,0.1984,3126.1,3126.0,0.2]
["bitfinex","ETHUSD",1764880341956,1.51473902,3127.3,3126.0,0.2]
["bitfinex","ETHUSD",1764880341957,0.481,3126.6,3126.5,0.2]
["bitfinex","ETHUSD",1764880342183,0.9518,3126.6,3126.3,0.2]
["bitfinex","ETHUSD",1764880342380,0.481,3126.6,3126.4,0.2]
["bitfinex","ETHUSD",1764880342584,0.4708,3126.1,3124.7,9.52097823]
["bitfinex","ETHUSD",1764880342795,0.4707433,3126.0,3125.0,0.72559411]
["bitfinex","ETHUSD",1764880342978,0.4707433,3126.0,3125.2,0.2]
["bitfinex","ETHUSD",1764880343158,1.073804,3125.9,3125.2,0.2]
["bitfinex","ETHUSD",1764880343358,0.4708,3125.3,3125.2,0.2]
["bitfinex","ETHUSD",1764880343778,0.9518,3125.3,3125.2,0.2]
["bitfinex","ETHUSD",1764880344201,0.9518,3125.3,3125.1,0.2]
["bitfinex","ETHUSD",1764880344390,0.481,3125.2,3124.8,0.2]
["bitfinex","ETHUSD",1764880344592,0.481,3125.2,3124.4,0.4707433]
["bitfinex","ETHUSD",1764880344593,0.6581,3124.9,3124.4,0.4707433]
["bitfinex","ETHUSD",1764880344916,0.1873,3124.9,3124.8,0.2]
["bitfinex","ETHUSD",1764880345301,0.6581,3124.9,3124.8,0.2]
["bitfinex","ETHUSD",1764880345703,1.1391,3124.9,3124.8,0.2]
["bitfinex","ETHUSD",1764880347200,1.1391,3124.9,3124.7,0.2]
["bitfinex","ETHUSD",1764880347433,0.481,3124.8,3124.7,0.2]
["bitfinex","ETHUSD",1764880347614,0.9518,3124.8,3124.7,0.2]
["bitfinex","ETHUSD",1764880347820,0.4708,3124.8,3124.7,0.2]
["bitfinex","ETHUSD",1764880347981,0.481,3125.4,3125.3,0.2]
["bitfinex","ETHUSD",1764880348422,0.9518,3125.4,3125.3,0.2]
["bitfinex","ETHUSD",1764880348986,1.36691926,3125.4,3125.3,0.2]
["bitfinex","ETHUSD",1764880349485,1.36691926,3125.4,3125.0,0.509]
["bitfinex","ETHUSD",1764880349686,0.481,3125.3,3125.2,0.2]
["bitfinex","ETHUSD",1764880350115,0.9518,3125.3,3125.2,0.2]
["bitfinex","ETHUSD",1764880350616,0.9518,3125.3,3125.2,3.39979521]
["bitfinex","ETHUSD",1764880351297,0.9538,3125.3,3125.2,3.39979521]
["bitfinex","ETHUSD",1764880351494,0.9538,3125.3,3125.2,0.2]
["bitfinex","ETHUSD",1764880351895,0.4728,3125.3,3125.2,3.39979521]
["bitfinex","ETHUSD",1764880352299,0.002,3125.3,3125.2,3.39979521]
["bitfinex","ETHUSD",1764880352500,0.002,3125.3,3125.2,3.78429521]
["bitfinex","ETHUSD",1764880354216,0.002,3125.3,3125.2,3.39979521]
["bitfinex","ETHUSD",1764880355090,0.9538,3125.3,3125.2,3.39979521]
["bitfinex","ETHUSD",1764880356217,0.002,3125.3,3125.2,3.78429521]
["bitfinex","ETHUSD",1764880356418,0.002,3125.3,3125.2,3.39979521]
["bitfinex","ETHUSD",1764880356803,0.4728,3125.3,3125.2,3.39979521]
["bitfinex","ETHUSD",1764880357002,0.002,3125.3,3125.2,3.39979521]
["bitfinex","ETHUSD",1764880358218,0.002,3125.3,3125.2,13.69662071]
["bitfinex","ETHUSD",1764880358426,0.002,3125.3,3125.2,14.13338659]
["bitfinex","ETHUSD",1764880359033,0.002,3125.3,3125.2,4.50988932]
["bitfinex","ETHUSD",1764880360217,0.002,3125.3,3125.2,5.00751676]
["bitfinex","ETHUSD",1764880361198,0.002,3125.3,3125.2,13.31212071]
["bitfinex","ETHUSD",1764880361837,0.002,3125.3,3125.2,12.81449327]
["bitfinex","ETHUSD",1764880362338,0.002,3125.3,3125.2,4.50988932]
["bitfinex","ETHUSD",1764880362495,0.002,3125.3,3125.2,4.12538932]
["bitfinex","ETHUSD",1764880363093,0.002,3125.3,3125.2,4.50988932]
["bitfinex","ETHUSD",1764880364737,0.002,3125.3,3125.2,4.12538932]
["bitfinex","ETHUSD",1764880365196,0.002,3125.3,3125.2,13.31212071]
["bitfinex","ETHUSD",1764880365394,0.002,3125.3,3125.2,14.13338659]
["bitfinex","ETHUSD",1764880366925,0.002,3125.3,3125.2,4.12538932]
["bitfinex","ETHUSD",1764880367130,0.002,3125.3,3125.2,12.81449327]
["bitfinex","ETHUSD",1764880367317,0.002,3125.6,3125.5,0.2]
["bitfinex","ETHUSD",1764880367511,0.002,3125.6,3125.5,1.59112744]
["bitfinex","ETHUSD",1764880367944,0.002,3125.6,3125.5,2.02789332]
["bitfinex","ETHUSD",1764880368825,0.3143,3126.3,3126.2,0.2]
["bitfinex","ETHUSD",1764880369044,0.85647944,3127.0,3126.6,0.2]
["bitfinex","ETHUSD",1764880369255,0.4614,3126.7,3126.6,0.2]
["bitfinex","ETHUSD",1764880369416,0.3697139,3127.1,3127.0,0.2]
["bitfinex","ETHUSD",1764880369417,0.1984,3127.1,3127.0,0.2]
["bitfinex","ETHUSD",1764880369610,0.4614,3126.7,3126.6,0.709]
["bitfinex","ETHUSD",1764880370912,0.9487,3126.7,3126.6,0.2]
["bitfinex","ETHUSD",1764880371939,0.9487,3126.7,3126.5,0.709]
["bitfinex","ETHUSD",1764880372250,0.7747,3126.6,3126.5,0.709]
["bitfinex","ETHUSD",1764880372730,0.7747,3126.6,3125.8,0.4707433]
["bitfinex","ETHUSD",1764880373029,0.4597,3126.4,3126.3,0.2]
["bitfinex","ETHUSD",1764880373635,0.947,3126.4,3126.3,0.2]
["bitfinex","ETHUSD",1764880374147,4.14556704,3126.4,3125.8,3.19916915]
["bitfinex","ETHUSD",1764880374346,1.22170473,3126.3,3126.0,0.2]
["bitfinex","ETHUSD",1764880374648,0.4614,3126.1,3126.0,0.2]
["bitfinex","ETHUSD",1764880374814,3.66034089,3126.1,3125.5,0.2]
["bitfinex","ETHUSD",1764880375015,0.4873,3126.0,3125.8,0.2]
["bitfinex","ETHUSD",1764880375201,0.4873,3126.0,3125.9,0.2]
["bitfinex","ETHUSD",1764880375399,0.509,3126.7,3125.5,6.86969546]
["bitfinex","ETHUSD",1764880375400,0.68737545,3126.6,3126.1,0.2]
["bitfinex","ETHUSD",1764880375630,0.4873,3126.0,3125.9,0.2]
["bitfinex","ETHUSD",1764880376037,0.9487,3126.0,3125.9,0.2]
["bitfinex","ETHUSD",1764880377330,0.9487,3126.0,3125.9,3.39907866]
["bitfinex","ETHUSD",1764880378306,0.4614,3126.0,3125.9,3.39907866]
["bitfinex","ETHUSD",1764880378904,0.4873,3126.6,3125.9,4.15792196]
["bitfinex","ETHUSD",1764880379110,0.4873,3126.6,3126.5,0.2]
["bitfinex","ETHUSD",1764880379603,0.9487,3126.6,3126.5,3.39846473]
["bitfinex","ETHUSD",1764880380029,0.9487,3126.6,3126.5,0.2]
["bitfinex","ETHUSD",1764880380238,0.9487,3126.6,3126.5,3.39846473]
["bitfinex","ETHUSD",1764880380970,0.1984,3127.1,3126.5,10.55423749]
["bitfinex","ETHUSD",1764880381111,0.1984,3127.1,3127.0,0.2]
["bitfinex","ETHUSD",1764880381320,0.1984,3127.1,3127.0,3.3979533]
["bitfinex","ETHUSD",1764880381544,0.4614,3127.1,3127.0,3.9069533]
["bitfinex","ETHUSD",1764880381744,0.4614,3127.1,3127.0,0.509]
["bitfinex","ETHUSD",1764880381745,0.9487,3127.1,3127.0,0.509]
["bitfinex","ETHUSD",1764880381930,0.9487,3127.1,3127.0,0.709]
["bitfinex","ETHUSD",1764880382143,0.9487,3127.1,3127.0,3.9069533]
["bitfinex","ETHUSD",1764880382646,0.9487,3127.1,3127.0,0.709]
["bitfinex","ETHUSD",1764880384270,0.9487,3127.1,3126.7,0.2]
["bitfinex","ETHUSD",1764880384569,0.6418,3126.8,3126.2,0.2]
["bitfinex","ETHUSD",1764880384734,0.4707433,3126.6,3126.2,0.2]
["bitfinex","ETHUSD",1764880384973,0.4614,3126.3,3125.7,0.509]
["bitfinex","ETHUSD",1764880385134,0.6418,3125.8,3125.7,3.70828336]
["bitfinex","ETHUSD",1764880385347,0.4614,3125.8,3125.7,3.90828336]
["bitfinex","ETHUSD",1764880385953,0.9487,3125.8,3125.7,3.90828336]
["bitfinex","ETHUSD",1764880388756,0.4873,3126.3,3125.7,10.57759338]
["bitfinex","ETHUSD",1764880388941,0.4873,3126.3,3126.2,0.2]
["bitfinex","ETHUSD",1764880389344,0.9487,3126.3,3125.9,0.2]
["bitfinex","ETHUSD",1764880389537,0.4873,3126.3,3126.0,0.2]
["bitfinex","ETHUSD",1764880389734,0.4873,3126.2,3125.9,0.2]
["bitfinex","ETHUSD",1764880389943,0.4873,3126.2,3125.7,3.70828336]
["bitfinex","ETHUSD",1764880389944,0.4873,3126.2,3126.1,0.2]
["bitfinex","ETHUSD",1764880390137,0.9487,3126.2,3126.1,0.2]
["bitfinex","ETHUSD",1764880391188,0.4614,3126.2,3126.1,3.39887399]
["bitfinex","ETHUSD",1764880392333,0.4873,3126.5,3126.1,3.39887399]
["bitfinex","ETHUSD",1764880392334,0.4873,3126.5,3126.1,6.39774798]
["bitfinex","ETHUSD",1764880392661,0.002,3126.7,3126.6,0.2]
["bitfinex","ETHUSD",1764880393042,0.4656,3126.7,3126.6,0.2]
["bitfinex","ETHUSD",1764880393241,0.9282,3126.7,3126.6,0.2]
["bitfinex","ETHUSD",1764880394556,0.4656,3126.7,3126.6,0.2]
["bitfinex","ETHUSD",1764880394743,0.9282,3126.7,3126.6,0.2]
["bitfinex","ETHUSD",1764880395459,0.9282,3126.7,3126.6,3.39836243]
["bitfinex","ETHUSD",1764880395662,0.9282,3126.7,3126.6,0.2]
["bitfinex","ETHUSD",1764880396863,0.405504,3126.6,3125.7,0.2]
["bitfinex","ETHUSD",1764880397068,0.3344,3126.4,3126.1,0.2]
["bitfinex","ETHUSD",1764880397233,0.797,3126.4,3126.3,0.2]
["bitfinex","ETHUSD",1764880397582,0.3344,3126.4,3126.3,0.2]
["bitfinex","ETHUSD",1764880397954,0.4646,3126.7,3126.6,0.2]
["bitfinex","ETHUSD",1764880398335,0.9282,3126.7,3126.6,0.2]
["bitfinex","ETHUSD",1764880398537,0.1831,3127.9,3126.6,7.55802486]
["bitfinex","ETHUSD",1764880398765,0.1831,3128.5,3127.8,0.2]
["bitfinex","ETHUSD",1764880398964,0.6467,3127.9,3127.7,0.509]
["bitfinex","ETHUSD",1764880399137,0.6467,3127.9,3127.2,0.52454411]
["bitfinex","ETHUSD",1764880399341,0.4626,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1764880399875,0.9262,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1764880401783,0.4636,3127.8,3127.7,3.39723758]
["bitfinex","ETHUSD",1764880402148,0.1831,3127.9,3127.8,0.2]
["bitfinex","ETHUSD",1764880402350,0.1831,3127.9,3127.8,0.6707433]
["bitfinex","ETHUSD",1764880402546,0.4626,3128.2,3127.8,0.4707433]
["bitfinex","ETHUSD",1764880402874,0.6467,3127.9,3127.8,0.2]
["bitfinex","ETHUSD",1764880403268,1.1093,3127.9,3127.8,0.2]
["bitfinex","ETHUSD",1764880403876,1.1093,3127.9,3127.8,3.39713536]
["bitfinex","ETHUSD",1764880404272,0.4626,3128.2,3127.8,6.59427072]
["bitfinex","ETHUSD",1764880404472,0.4626,3128.2,3128.0,0.2]
["bitfinex","ETHUSD",1764880404791,0.4626,3128.2,3128.1,0.2]
["bitfinex","ETHUSD",1764880405185,0.9262,3128.2,3128.1,0.2]
["bitfinex","ETHUSD",1764880405381,0.1831,3128.5,3128.4,0.2]
["bitfinex","ETHUSD",1764880405583,0.6457,3128.7,3128.6,0.2]
["bitfinex","ETHUSD",1764880405792,0.1831,3128.8,3128.6,0.2]
["bitfinex","ETHUSD",1764880405991,0.4636,3128.7,3128.6,0.2]
["bitfinex","ETHUSD",1764880406901,0.9262,3128.7,3128.6,0.2]
["bitfinex","ETHUSD",1764880407211,0.9262,3128.7,3128.0,0.2]
["bitfinex","ETHUSD",1764880407378,0.4626,3128.6,3128.3,0.2]
["bitfinex","ETHUSD",1764880407812,0.4636,3128.4,3128.3,0.2]
["bitfinex","ETHUSD",1764880408108,0.4636,3128.4,3128.2,3.19668645]
["bitfinex","ETHUSD",1764880408393,0.90869411,3128.8,3128.4,0.2]
["bitfinex","ETHUSD",1764880408700,0.46137214,3128.7,3128.4,0.2]
["bitfinex","ETHUSD",1764880408877,0.1831,3128.8,3128.4,0.2]
["bitfinex","ETHUSD",1764880408878,0.4636,3128.5,3128.4,0.2]
["bitfinex","ETHUSD",1764880409070,0.9262,3128.5,3128.0,3.19686623]
["bitfinex","ETHUSD",1764880409264,0.9262,3128.5,3127.8,0.509]
["bitfinex","ETHUSD",1764880409265,0.4636,3128.1,3127.8,0.509]
["bitfinex","ETHUSD",1764880409500,0.4626,3128.5,3126.9,0.90750918]
["bitfinex","ETHUSD",1764880409501,0.6467,3127.9,3127.4,0.2]
["bitfinex","ETHUSD",1764880409699,0.3319,3127.8,3127.4,3.39748487]
["bitfinex","ETHUSD",1764880409872,0.461,3127.5,3127.4,3.39748487]
["bitfinex","ETHUSD",1764880411191,0.9236,3127.5,3127.4,3.39748487]
["bitfinex","ETHUSD",1764880412103,0.4626,3127.8,3127.4,6.59502915]
["bitfinex","ETHUSD",1764880412397,0.4626,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1764880412801,0.9262,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1764880413110,0.1831,3127.9,3127.7,0.2]
["bitfinex","ETHUSD",1764880413402,0.4626,3128.3,3127.4,7.37477245]
["bitfinex","ETHUSD",1764880413574,4.07604234,3128.3,3128.0,0.2]
["bitfinex","ETHUSD",1764880413771,4.07604234,3128.3,3127.4,7.37477245]
["bitfinex","ETHUSD",1764880414087,4.07604234,3128.3,3127.9,0.2]
["bitfinex","ETHUSD",1764880414088,0.4626,3128.2,3127.9,0.2]
["bitfinex","ETHUSD",1764880414470,0.4636,3128.0,3127.9,0.2]
["bitfinex","ETHUSD",1764880414671,0.405504,3127.9,3127.4,0.2]
["bitfinex","ETHUSD",1764880414892,0.6467,3127.5,3127.3,0.2]
["bitfinex","ETHUSD",1764880415093,0.1831,3127.5,3127.1,3.39784883]
["bitfinex","ETHUSD",1764880415296,0.4636,3127.2,3127.1,3.39784883]
["bitfinex","ETHUSD",1764880415505,0.1831,3127.5,3127.1,3.39784883]
["bitfinex","ETHUSD",1764880415674,3.19681907,3128.2,3127.1,3.39784883]
["bitfinex","ETHUSD",1764880415675,0.1831,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1764880416071,1.1093,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1764880416891,0.4626,3128.2,3127.7,3.39723758]
["bitfinex","ETHUSD",1764880417201,0.4626,3128.1,3127.7,3.39723758]
["bitfinex","ETHUSD",1764880417498,0.4626,3128.1,3128.0,0.2]
["bitfinex","ETHUSD",1764880417799,0.4626,3128.1,3127.9,0.2]
["bitfinex","ETHUSD",1764880418181,0.4636,3128.0,3127.9,0.2]
["bitfinex","ETHUSD",1764880418574,0.405504,3127.9,3127.1,0.2]
["bitfinex","ETHUSD",1764880418779,0.405504,3127.9,3127.2,0.2]
["bitfinex","ETHUSD",1764880418978,0.6457,3127.8,3127.3,0.2]
["bitfinex","ETHUSD",1764880419179,0.6457,3127.8,3127.1,0.2]
["bitfinex","ETHUSD",1764880419375,0.6457,3127.8,3127.3,0.2]
["bitfinex","ETHUSD",1764880419376,0.4626,3127.7,3127.3,0.2]
["bitfinex","ETHUSD",1764880419808,0.4636,3127.1,3126.8,3.19806611]
["bitfinex","ETHUSD",1764880420019,0.3306,3127.0,3126.9,3.39803486]
["bitfinex","ETHUSD",1764880420394,0.9333433,3127.6,3126.8,3.19815545]
["bitfinex","ETHUSD",1764880420395,0.4626,3127.4,3127.2,0.2]
["bitfinex","ETHUSD",1764880420606,0.4626,3127.4,3127.3,0.2]
["bitfinex","ETHUSD",1764880420805,0.4626,3127.4,3127.2,0.2]
["bitfinex","ETHUSD",1764880421284,1.051204,3127.8,3127.6,0.2]
["bitfinex","ETHUSD",1764880421484,1.051204,3127.8,3127.5,0.2]
["bitfinex","ETHUSD",1764880421485,0.9262,3127.7,3127.5,0.2]
["bitfinex","ETHUSD",1764880421713,0.7932,3127.6,3127.5,0.2]
["bitfinex","ETHUSD",1764880422012,3.19685872,3128.1,3127.7,0.2]
["bitfinex","ETHUSD",1764880422013,0.4626,3128.1,3127.7,0.2]
["bitfinex","ETHUSD",1764880422213,0.4626,3128.1,3128.0,0.2]
["bitfinex","ETHUSD",1764880422381,0.9262,3128.1,3128.0,0.2]
["bitfinex","ETHUSD",1764880423613,0.9282,3128.1,3128.0,0.2]
["bitfinex","ETHUSD",1764880425891,0.9282,3128.1,3127.8,0.2]
["bitfinex","ETHUSD",1764880426091,0.3306,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1764880426304,0.4711,3128.1,3128.0,0.2]
["bitfinex","ETHUSD",1764880426918,4.15086835,3128.1,3127.2,0.5642433]
["bitfinex","ETHUSD",1764880427105,0.3052,3127.7,3127.6,0.2]
["bitfinex","ETHUSD",1764880427304,0.4711,3128.1,3127.9,0.2]
["bitfinex","ETHUSD",1764880427502,0.4711,3128.1,3128.0,0.2]
["bitfinex","ETHUSD",1764880427909,0.954,3128.1,3128.0,0.2]
["bitfinex","ETHUSD",1764880428312,0.954,3128.1,3127.4,6.39503437]
["bitfinex","ETHUSD",1764880428501,0.954,3128.1,3127.9,0.2]
["bitfinex","ETHUSD",1764880428711,0.954,3128.1,3128.0,0.2]
["bitfinex","ETHUSD",1764880428913,0.954,3128.1,3127.4,6.39503437]
["bitfinex","ETHUSD",1764880428914,0.954,3128.1,3127.9,0.2]
["bitfinex","ETHUSD",1764880429312,0.3052,3128.0,3127.9,3.39703315]
["bitfinex","ETHUSD",1764880429494,0.002,3128.1,3127.9,3.86893315]
["bitfinex","ETHUSD",1764880429688,0.002,3128.1,3128.0,1.1426433]
["bitfinex","ETHUSD",1764880429995,0.002,3128.1,3128.0,1.5958433]
["bitfinex","ETHUSD",1764880431104,0.002,3128.1,3128.0,4.33957424]
["bitfinex","ETHUSD",1764880431719,0.002,3128.1,3128.0,3.86883094]
["bitfinex","ETHUSD",1764880431923,0.954,3128.1,3127.4,0.4707433]
["bitfinex","ETHUSD",1764880432224,0.4711,3128.1,3128.0,0.2]
["bitfinex","ETHUSD",1764880432419,0.4711,3128.1,3127.8,3.39710137]
["bitfinex","ETHUSD",1764880432921,0.4711,3128.1,3128.0,0.2]
["bitfinex","ETHUSD",1764880433423,0.954,3128.1,3128.0,0.2]
["bitfinex","ETHUSD",1764880433920,4.15084637,3128.1,3127.9,0.2]
["bitfinex","ETHUSD",1764880434124,0.4691,3128.0,3127.9,0.2]
["bitfinex","ETHUSD",1764880434319,0.952,3128.0,3127.9,0.2]
["bitfinex","ETHUSD",1764880435030,0.952,3128.0,3127.8,0.2]
["bitfinex","ETHUSD",1764880435224,0.4829,3127.8,3127.4,0.2]
["bitfinex","ETHUSD",1764880435423,0.652,3127.9,3127.3,3.7065557]
["bitfinex","ETHUSD",1764880435424,0.3053,3127.6,3127.3,3.7065557]
["bitfinex","ETHUSD",1764880435624,0.3053,3127.6,3127.5,0.2]
["bitfinex","ETHUSD",1764880435928,0.7744,3127.6,3127.5,0.2]
["bitfinex","ETHUSD",1764880436225,0.652,3127.9,3127.5,3.39744204]
["bitfinex","ETHUSD",1764880436408,0.652,3127.9,3127.7,0.2]
["bitfinex","ETHUSD",1764880436725,0.1829,3127.9,3127.8,0.2]
["bitfinex","ETHUSD",1764880437127,1.1349,3127.9,3127.8,0.2]
["bitfinex","ETHUSD",1764880437328,1.1349,3127.9,3127.3,0.509]
["bitfinex","ETHUSD",1764880437562,0.652,3127.9,3127.8,0.2]
["bitfinex","ETHUSD",1764880438031,1.1349,3127.9,3127.8,0.2]
["bitfinex","ETHUSD",1764880438425,1.1349,3127.9,3127.5,3.19738106]
["bitfinex","ETHUSD",1764880438426,1.1349,3127.9,3127.7,0.2]
["bitfinex","ETHUSD",1764880438728,0.4691,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1764880438929,0.952,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1764880439830,4.14913536,3127.8,3126.9,0.509]
["bitfinex","ETHUSD",1764880440038,4.14913536,3127.8,3127.1,3.39775715]
["bitfinex","ETHUSD",1764880440039,0.3053,3127.6,3127.1,3.39775715]
["bitfinex","ETHUSD",1764880440220,0.3053,3127.6,3127.1,0.2]
["bitfinex","ETHUSD",1764880440537,0.4811,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1764880440700,0.6654,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764880441237,0.8762473,3127.3,3126.6,0.001]
["bitfinex","ETHUSD",1764880441437,0.4691,3127.4,3126.7,0.2]
["bitfinex","ETHUSD",1764880441637,0.4691,3127.4,3127.2,0.2]
["bitfinex","ETHUSD",1764880441938,0.4691,3127.4,3126.6,0.001]
["bitfinex","ETHUSD",1764880442144,0.4707433,3127.3,3127.0,0.2]
["bitfinex","ETHUSD",1764880442314,0.4707433,3127.3,3126.6,0.001]
["bitfinex","ETHUSD",1764880442639,0.9398433,3127.3,3127.1,0.2]
["bitfinex","ETHUSD",1764880442839,0.4691,3127.3,3127.2,0.2]
["bitfinex","ETHUSD",1764880443437,0.952,3127.3,3127.1,0.2]
["bitfinex","ETHUSD",1764880443642,0.4691,3127.3,3127.1,0.2]
["bitfinex","ETHUSD",1764880443813,0.952,3127.2,3127.1,0.2]
["bitfinex","ETHUSD",1764880444935,0.405504,3127.1,3126.6,0.001]
["bitfinex","ETHUSD",1764880445134,0.952,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1764880445135,0.6658,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764880445323,0.6658,3126.7,3126.6,0.201]
["bitfinex","ETHUSD",1764880445528,0.405504,3126.9,3126.8,0.2]
["bitfinex","ETHUSD",1764880445728,0.588404,3126.9,3126.7,0.2]
["bitfinex","ETHUSD",1764880445929,0.4691,3126.8,3126.7,0.2]
["bitfinex","ETHUSD",1764880446244,0.952,3126.8,3126.7,0.2]
["bitfinex","ETHUSD",1764880446616,1.47673598,3126.8,3126.6,0.001]
["bitfinex","ETHUSD",1764880446859,0.7746,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764880448419,3.97286014,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764880448619,5.10395825,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764880448924,5.79118667,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764880449124,6.81795914,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764880449824,6.63973072,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764880454721,1.03109411,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764880454928,4.22935425,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764880455755,0.72559411,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764880455959,0.4707433,3128.3,3126.6,0.4569]
["bitfinex","ETHUSD",1764880455960,0.4699,3127.2,3126.6,0.4569]
["bitfinex","ETHUSD",1764880456257,0.9797433,3127.1,3126.8,0.2]
["bitfinex","ETHUSD",1764880456462,0.9797433,3127.1,3126.9,0.2]
["bitfinex","ETHUSD",1764880456665,0.4735,3126.7,3126.6,0.201]
["bitfinex","ETHUSD",1764880457162,0.1866,3126.9,3126.8,0.2]
["bitfinex","ETHUSD",1764880457561,0.405504,3126.8,3126.6,0.201]
["bitfinex","ETHUSD",1764880457761,0.4735,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764880458433,0.405504,3126.8,3126.7,0.2]
["bitfinex","ETHUSD",1764880458633,3.67176014,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764880459034,4.14166014,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764880459865,0.4735,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764880460561,4.14166014,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764880461361,0.9434,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764880461531,0.4735,3126.7,3126.6,0.201]
["bitfinex","ETHUSD",1764880461869,0.002,3127.1,3126.6,0.9417]
["bitfinex","ETHUSD",1764880462042,0.002,3127.1,3127.0,0.6559]
["bitfinex","ETHUSD",1764880462366,0.4719,3127.1,3126.6,0.201]
["bitfinex","ETHUSD",1764880462572,0.4719,3127.1,3126.9,0.2]
["bitfinex","ETHUSD",1764880462741,0.002,3127.1,3127.0,0.4559]
["bitfinex","ETHUSD",1764880462943,0.002,3127.1,3127.0,3.8538533]
["bitfinex","ETHUSD",1764880463268,0.002,3127.1,3127.0,4.3386533]
["bitfinex","ETHUSD",1764880463455,0.002,3127.1,3127.0,4.8093966]
["bitfinex","ETHUSD",1764880463968,0.9454,3127.1,3126.7,0.2]
["bitfinex","ETHUSD",1764880464155,0.4735,3126.8,3126.7,0.2]
["bitfinex","ETHUSD",1764880464358,0.4683,3127.0,3126.6,0.001]
["bitfinex","ETHUSD",1764880464559,0.4683,3127.0,3126.7,0.2]
["bitfinex","ETHUSD",1764880464866,0.4735,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764880465243,0.9434,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764880465450,1.47419012,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764880465645,2.60528823,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764880466847,5.80354837,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764880469255,6.49177612,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764880470978,7.00077612,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764880472269,15.40250224,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764880474204,15.40250224,3126.7,3126.5,0.001]
["bitfinex","ETHUSD",1764880474205,0.505504,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764880474481,5.03430825,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764880474849,5.54330825,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764880476298,9.60111313,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764880476453,8.74167068,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764880476783,8.13267068,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764880476978,8.64167068,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764880478662,8.13267068,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764880478859,7.40707657,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764880479060,7.44617657,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764880479261,5.83708829,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764880479461,5.79798829,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764880479789,6.30698829,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764880480661,6.30898829,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764880482087,4.92458429,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764880482289,5.43358429,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764880482463,6.74926273,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764880483387,1.63776855,3126.6,3126.5,0.4771]
["bitfinex","ETHUSD",1764880483587,1.63776855,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764880483588,4.43495654,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764880483776,5.32016054,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764880483965,5.81666054,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764880484562,6.00796219,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764880487293,4.81116054,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764880487600,6.6176029,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764880488181,7.30568472,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764880489904,7.40568472,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764880490398,0.1,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1764880490612,4.58516146,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1764880490762,5.04466146,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1764880490963,4.94466146,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1764880491193,9.51198171,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1764880491581,8.3874285,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1764880491901,8.8469285,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1764880493315,8.9469285,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1764880493797,9.70753317,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1764880494408,8.73903317,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1764880494618,18.39105433,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1764880494779,18.96225419,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1764880495109,17.24865462,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1764880495511,0.405504,3126.1,3125.6,0.001]
["bitfinex","ETHUSD",1764880495804,2.4910041,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1764880496014,4.44565926,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1764880496191,4.04460246,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1764880497185,4.77019657,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1764880497404,7.96947993,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1764880498296,9.11498115,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1764880498615,1.13109811,3125.6,3124.2,0.001]
["bitfinex","ETHUSD",1764880498814,1.2982473,3125.0,3124.2,0.001]
["bitfinex","ETHUSD",1764880498982,1.8072473,3125.0,3124.2,0.001]
["bitfinex","ETHUSD",1764880499182,2.2667473,3125.0,3124.2,0.001]
["bitfinex","ETHUSD",1764880499487,5.4667473,3125.0,3124.2,0.001]
["bitfinex","ETHUSD",1764880499708,4.3982473,3125.0,3124.2,0.001]
["bitfinex","ETHUSD",1764880500014,4.5852473,3125.0,3124.5,0.4524]
["bitfinex","ETHUSD",1764880500210,4.5852473,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1764880500211,5.89012121,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1764880500378,5.38112121,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1764880500578,1.60184141,3125.0,3124.9,0.4973]
["bitfinex","ETHUSD",1764880500779,2.11084141,3125.0,3124.9,0.4973]
["bitfinex","ETHUSD",1764880501104,5.31084141,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764880501410,5.78334141,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764880501609,5.31084141,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764880501797,5.31084141,3125.0,3124.9,0.4973]
["bitfinex","ETHUSD",1764880502198,6.1619154,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764880505030,4.43459411,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764880505231,5.31084141,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764880505538,0.85901224,3125.8,3124.9,0.9487]
["bitfinex","ETHUSD",1764880505682,0.4707433,3125.5,3125.0,0.3824]
["bitfinex","ETHUSD",1764880505881,0.4707433,3125.5,3125.0,0.1824]
["bitfinex","ETHUSD",1764880506085,0.405504,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764880506827,0.405504,3125.0,3124.9,0.9487]
["bitfinex","ETHUSD",1764880506828,3.605504,3125.0,3124.9,0.9487]
["bitfinex","ETHUSD",1764880507014,3.605504,3125.0,3124.9,0.4973]
["bitfinex","ETHUSD",1764880507194,3.605504,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764880507734,3.605504,3125.0,3124.9,0.4973]
["bitfinex","ETHUSD",1764880508388,0.509,3125.2,3124.9,0.9487]
["bitfinex","ETHUSD",1764880508696,3.19907866,3125.9,3125.5,0.2]
["bitfinex","ETHUSD",1764880508889,0.509,3125.7,3125.4,0.2]
["bitfinex","ETHUSD",1764880509202,0.509,3125.7,3125.1,3.19986194]
["bitfinex","ETHUSD",1764880509203,0.405504,3125.6,3125.1,3.19986194]
["bitfinex","ETHUSD",1764880509402,0.405504,3125.6,3125.4,0.2]
["bitfinex","ETHUSD",1764880509719,0.509,3125.7,3125.2,0.4514]
["bitfinex","ETHUSD",1764880509720,0.4707433,3125.5,3125.2,0.4514]
["bitfinex","ETHUSD",1764880510027,0.405504,3125.4,3124.9,0.001]
["bitfinex","ETHUSD",1764880510195,0.4707433,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764880510601,0.4707433,3125.0,3124.9,0.4973]
["bitfinex","ETHUSD",1764880510930,3.6707433,3125.0,3124.9,0.4973]
["bitfinex","ETHUSD",1764880511126,4.76330809,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764880512296,3.19984542,3125.2,3124.9,0.4973]
["bitfinex","ETHUSD",1764880512501,1.3852473,3125.1,3125.0,0.4963]
["bitfinex","ETHUSD",1764880513020,4.5851449,3125.1,3125.0,0.4963]
["bitfinex","ETHUSD",1764880513206,1.13109811,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764880513383,2.00159811,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764880513588,2.57821177,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764880513915,3.06041177,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764880514718,2.57821177,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764880515694,0.4707433,3125.0,3124.9,0.4692]
["bitfinex","ETHUSD",1764880515895,0.4707433,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1764880515896,0.405504,3124.7,3124.5,0.001]
["bitfinex","ETHUSD",1764880516094,1.498004,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764880516512,2.31460155,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764880516707,3.72677307,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764880517522,12.88658368,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764880517688,15.22890884,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764880517888,15.69965214,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764880518894,22.85931579,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764880519593,15.69965214,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764880520422,0.505504,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1764880520626,2.39027552,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1764880520800,3.34173685,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1764880521828,6.54245381,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1764880522001,8.80723012,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1764880522337,12.06639428,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1764880522639,23.41694539,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1764880522932,22.56115275,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1764880523140,0.505504,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1764880523300,0.798804,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1764880523499,2.85760943,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1764880523739,4.05978554,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1764880524158,6.40591095,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1764880526247,7.26132227,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1764880528154,6.40591095,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1764880529416,7.26132227,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1764880529717,6.40591095,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1764880530238,4.40371284,3123.5,3123.4,0.4692]
["bitfinex","ETHUSD",1764880530443,3.71053673,3123.5,3123.4,0.9456]
["bitfinex","ETHUSD",1764880530645,0.509,3123.6,3123.4,1.1456]
["bitfinex","ETHUSD",1764880530943,0.509,3123.6,3123.5,0.9446]
["bitfinex","ETHUSD",1764880531248,0.914504,3123.6,3123.5,0.9446]
["bitfinex","ETHUSD",1764880531454,0.509,3123.6,3123.5,0.4682]
["bitfinex","ETHUSD",1764880531962,0.509,3123.6,3123.5,0.9446]
["bitfinex","ETHUSD",1764880532165,4.84153235,3123.6,3123.5,0.9446]
["bitfinex","ETHUSD",1764880532360,1.13109811,3123.6,3123.5,0.9446]
["bitfinex","ETHUSD",1764880532533,0.72559411,3123.6,3123.5,0.9446]
["bitfinex","ETHUSD",1764880533134,0.72559411,3123.6,3123.5,1.1446]
["bitfinex","ETHUSD",1764880533339,0.72559411,3123.6,3123.5,0.9446]
["bitfinex","ETHUSD",1764880533539,0.72559411,3123.6,3123.5,1.1446]
["bitfinex","ETHUSD",1764880534062,3.20143424,3123.6,3123.5,0.9456]
["bitfinex","ETHUSD",1764880534467,3.71023807,3123.8,3123.5,1.1456]
["bitfinex","ETHUSD",1764880534468,3.71027625,3123.8,3123.5,1.1456]
["bitfinex","ETHUSD",1764880534670,0.4707433,3123.7,3123.6,0.4764]
["bitfinex","ETHUSD",1764880535141,0.4707433,3123.7,3123.6,0.9446]
["bitfinex","ETHUSD",1764880535332,1.60184141,3124.1,3123.6,0.9446]
["bitfinex","ETHUSD",1764880535539,1.60184141,3124.1,3123.5,3.20252266]
["bitfinex","ETHUSD",1764880535540,0.405504,3124.1,3124.0,0.4682]
["bitfinex","ETHUSD",1764880535733,4.58616916,3124.1,3124.0,0.4682]
["bitfinex","ETHUSD",1764880535939,5.31176327,3124.1,3124.0,0.4682]
["bitfinex","ETHUSD",1764880536446,1.13109811,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1764880536769,0.4707433,3123.7,3123.5,0.4774]
["bitfinex","ETHUSD",1764880536966,0.4707433,3123.7,3123.6,0.4682]
["bitfinex","ETHUSD",1764880537468,1.60184141,3124.0,3123.6,0.9446]
["bitfinex","ETHUSD",1764880537678,1.13109811,3124.0,3123.9,0.4682]
["bitfinex","ETHUSD",1764880537966,7.38258026,3124.6,3123.9,0.6682]
["bitfinex","ETHUSD",1764880538172,1.13109811,3124.5,3124.0,0.6764]
["bitfinex","ETHUSD",1764880538671,4.33165503,3124.5,3124.4,0.5617]
["bitfinex","ETHUSD",1764880539071,4.33165503,3124.5,3124.4,1.0381]
["bitfinex","ETHUSD",1764880539367,4.33165503,3124.5,3124.4,0.5617]
["bitfinex","ETHUSD",1764880540246,4.33165503,3124.5,3124.4,1.0381]
["bitfinex","ETHUSD",1764880541046,4.33165503,3124.5,3124.4,0.5617]
["bitfinex","ETHUSD",1764880541942,9.55138103,3124.5,3124.1,0.0935]
["bitfinex","ETHUSD",1764880542165,0.4707433,3124.2,3124.1,0.0935]
["bitfinex","ETHUSD",1764880542472,0.9797433,3124.2,3124.1,0.5699]
["bitfinex","ETHUSD",1764880542644,4.1805627,3124.2,3124.1,1.0381]
["bitfinex","ETHUSD",1764880542970,0.509,3124.2,3124.1,1.044]
["bitfinex","ETHUSD",1764880543467,0.9797433,3124.2,3123.5,0.4833]
["bitfinex","ETHUSD",1764880543672,4.1805627,3124.2,3124.1,0.4596]
["bitfinex","ETHUSD",1764880543869,4.1805627,3124.2,3123.6,0.4823]
["bitfinex","ETHUSD",1764880543870,0.405504,3124.1,3123.6,0.4823]
["bitfinex","ETHUSD",1764880544248,0.405504,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1764880544454,0.914504,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764880544651,4.57793824,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764880545256,4.11593824,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764880545456,4.8947397,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764880545654,0.509,3123.6,3123.5,0.9429]
["bitfinex","ETHUSD",1764880545862,0.914504,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764880546653,4.11593824,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764880546871,6.45979745,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764880548366,5.99029745,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764880548567,7.28666244,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764880550457,0.72559411,3123.6,3123.5,0.9429]
["bitfinex","ETHUSD",1764880550673,4.33253235,3123.6,3123.5,0.4606]
["bitfinex","ETHUSD",1764880551047,2.06679721,3124.2,3123.5,0.9429]
["bitfinex","ETHUSD",1764880551247,0.72559411,3124.0,3123.6,0.6596]
["bitfinex","ETHUSD",1764880551462,0.85792515,3124.5,3123.6,0.4823]
["bitfinex","ETHUSD",1764880551656,0.4707433,3124.0,3123.7,0.4823]
["bitfinex","ETHUSD",1764880551862,0.509,3123.9,3123.7,0.4823]
["bitfinex","ETHUSD",1764880552069,0.405504,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1764880552269,0.405504,3123.8,3123.6,0.2]
["bitfinex","ETHUSD",1764880552449,0.405504,3123.8,3123.7,0.2]
["bitfinex","ETHUSD",1764880552666,0.405504,3123.8,3123.7,0.9419]
["bitfinex","ETHUSD",1764880554396,3.20292526,3124.1,3123.8,0.2]
["bitfinex","ETHUSD",1764880554397,0.72759411,3124.1,3123.8,0.2]
["bitfinex","ETHUSD",1764880554560,4.33403885,3124.1,3124.0,0.4596]
["bitfinex","ETHUSD",1764880554900,1.13309811,3124.1,3124.0,0.4596]
["bitfinex","ETHUSD",1764880555118,1.13309811,3124.1,3124.0,1.1419]
["bitfinex","ETHUSD",1764880555392,0.002,3124.1,3124.0,1.1419]
["bitfinex","ETHUSD",1764880556391,0.002,3124.1,3124.0,0.9419]
["bitfinex","ETHUSD",1764880556795,0.4727433,3124.1,3124.0,0.4596]
["bitfinex","ETHUSD",1764880557179,0.002,3124.1,3124.0,0.6596]
["bitfinex","ETHUSD",1764880557516,0.002,3124.6,3124.0,8.06954275]
["bitfinex","ETHUSD",1764880557659,0.002,3124.6,3124.5,0.7491]
["bitfinex","ETHUSD",1764880557979,0.002,3124.6,3124.5,1.2314]
["bitfinex","ETHUSD",1764880559070,0.002,3124.6,3124.5,4.43191208]
["bitfinex","ETHUSD",1764880561994,0.002,3124.6,3124.5,1.0314]
["bitfinex","ETHUSD",1764880562192,0.002,3124.6,3124.5,4.43191208]
["bitfinex","ETHUSD",1764880564292,0.002,3124.6,3124.5,0.7491]
["bitfinex","ETHUSD",1764880564494,0.002,3124.6,3124.5,1.2314]
["bitfinex","ETHUSD",1764880564698,0.002,3124.6,3124.5,4.23191208]
["bitfinex","ETHUSD",1764880564865,0.002,3124.6,3124.5,4.43191208]
["bitfinex","ETHUSD",1764880565361,0.002,3124.6,3124.5,4.90265538]
["bitfinex","ETHUSD",1764880565785,0.002,3124.6,3124.5,4.43191208]
["bitfinex","ETHUSD",1764880566295,0.002,3124.6,3124.5,0.7491]
["bitfinex","ETHUSD",1764880566599,0.002,3124.6,3124.5,0.5491]
["bitfinex","ETHUSD",1764880566898,0.002,3124.6,3124.3,0.2]
["bitfinex","ETHUSD",1764880567082,0.002,3124.6,3124.2,3.20076158]
["bitfinex","ETHUSD",1764880567284,0.002,3124.6,3124.5,0.2]
["bitfinex","ETHUSD",1764880567489,0.002,3124.6,3124.5,0.4596]
["bitfinex","ETHUSD",1764880567885,0.002,3124.6,3124.5,0.6596]
["bitfinex","ETHUSD",1764880568074,0.002,3124.6,3124.5,0.4596]
["bitfinex","ETHUSD",1764880568398,0.002,3124.6,3124.5,0.6596]
["bitfinex","ETHUSD",1764880568601,0.002,3124.6,3124.5,0.4596]
["bitfinex","ETHUSD",1764880569120,0.002,3124.6,3124.2,0.2]
["bitfinex","ETHUSD",1764880569272,0.464,3124.6,3124.4,0.2]
["bitfinex","ETHUSD",1764880569610,0.4727433,3124.6,3124.4,0.2]
["bitfinex","ETHUSD",1764880570383,0.4727433,3124.6,3124.3,0.001]
["bitfinex","ETHUSD",1764880570384,3.6731579,3124.6,3124.3,0.001]
["bitfinex","ETHUSD",1764880570579,0.002,3124.6,3124.4,0.2]
["bitfinex","ETHUSD",1764880571308,0.4727433,3124.6,3124.4,0.2]
["bitfinex","ETHUSD",1764880571980,0.002,3124.6,3124.5,0.4596]
["bitfinex","ETHUSD",1764880572307,0.002,3124.6,3124.3,0.001]
["bitfinex","ETHUSD",1764880572607,0.1,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1764880572786,0.505504,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1764880573114,0.966004,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1764880573407,2.42989868,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1764880573606,3.11630631,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1764880574302,6.31763806,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1764880576912,6.44583681,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1764880577209,5.53123043,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1764880577511,0.964,3124.2,3123.5,0.001]
["bitfinex","ETHUSD",1764880577713,0.4903,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1764880577916,0.895804,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1764880578613,3.60683575,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1764880579010,3.9267209,3123.9,3123.6,0.4637]
["bitfinex","ETHUSD",1764880579190,0.509,3124.2,3123.8,0.4627]
["bitfinex","ETHUSD",1764880579191,0.72559411,3124.2,3123.8,0.4627]
["bitfinex","ETHUSD",1764880579392,0.4707433,3124.0,3123.8,0.4627]
["bitfinex","ETHUSD",1764880580283,3.67185502,3124.0,3123.8,0.4627]
["bitfinex","ETHUSD",1764880580482,1.13109811,3124.0,3123.8,0.4627]
["bitfinex","ETHUSD",1764880580687,1.60184141,3124.0,3123.8,0.4627]
["bitfinex","ETHUSD",1764880582503,4.80293627,3124.0,3123.8,0.4627]
["bitfinex","ETHUSD",1764880582890,0.405504,3124.0,3123.8,0.6627]
["bitfinex","ETHUSD",1764880583113,1.23459411,3124.3,3124.0,0.2]
["bitfinex","ETHUSD",1764880583312,1.23459411,3124.3,3123.9,0.4627]
["bitfinex","ETHUSD",1764880583517,1.23459411,3124.3,3123.9,0.6627]
["bitfinex","ETHUSD",1764880583819,1.23459411,3124.3,3123.9,0.4627]
["bitfinex","ETHUSD",1764880584406,1.23459411,3124.3,3123.9,0.6627]
["bitfinex","ETHUSD",1764880584887,3.2008194,3124.2,3123.9,0.6627]
["bitfinex","ETHUSD",1764880586320,0.002,3124.6,3124.5,0.2]
["bitfinex","ETHUSD",1764880586613,0.002,3124.6,3124.5,1.1154]
["bitfinex","ETHUSD",1764880587008,0.002,3124.6,3124.5,4.82491208]
["bitfinex","ETHUSD",1764880587589,0.002,3124.6,3124.5,5.29565538]
["bitfinex","ETHUSD",1764880589323,0.002,3124.6,3124.5,4.82491208]
["bitfinex","ETHUSD",1764880589711,0.002,3124.6,3124.5,0.4627]
["bitfinex","ETHUSD",1764880589911,0.002,3124.6,3124.4,0.2]
["bitfinex","ETHUSD",1764880590111,0.002,3124.6,3124.5,0.6627]
["bitfinex","ETHUSD",1764880590298,0.002,3124.6,3124.5,1.1154]
["bitfinex","ETHUSD",1764880590618,0.002,3124.6,3124.5,0.6627]
["bitfinex","ETHUSD",1764880590997,0.002,3124.6,3124.5,0.4627]
["bitfinex","ETHUSD",1764880591398,0.002,3124.6,3124.5,0.6627]
["bitfinex","ETHUSD",1764880591704,0.002,3124.6,3124.5,0.4627]
["bitfinex","ETHUSD",1764880591905,0.002,3124.6,3124.5,0.6627]
["bitfinex","ETHUSD",1764880592511,0.002,3124.6,3124.5,4.31591208]
["bitfinex","ETHUSD",1764880593620,0.002,3124.6,3124.5,0.4627]
["bitfinex","ETHUSD",1764880593825,0.002,3124.6,3124.2,0.2]
["bitfinex","ETHUSD",1764880594023,0.002,3124.6,3124.1,0.0895]
["bitfinex","ETHUSD",1764880594231,0.002,3124.6,3124.0,0.2]
["bitfinex","ETHUSD",1764880594232,0.4903,3124.2,3124.0,0.2]
["bitfinex","ETHUSD",1764880594434,0.4903,3124.2,3124.1,0.2]
["bitfinex","ETHUSD",1764880594609,0.4707433,3124.4,3124.1,0.2]
["bitfinex","ETHUSD",1764880595141,0.4707433,3124.4,3123.9,0.2]
["bitfinex","ETHUSD",1764880595142,0.4903,3124.2,3123.9,0.2]
["bitfinex","ETHUSD",1764880595911,0.4903,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1764880596134,0.3044,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764880597212,0.4707433,3124.0,3123.8,0.001]
["bitfinex","ETHUSD",1764880598735,4.55193079,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764880599242,5.06093079,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764880599749,5.7865249,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764880600211,6.40102416,3124.5,3123.8,0.4637]
["bitfinex","ETHUSD",1764880600398,0.4707433,3124.2,3123.8,0.201]
["bitfinex","ETHUSD",1764880600922,3.67166471,3124.2,3123.8,0.201]
["bitfinex","ETHUSD",1764880601333,0.405504,3124.1,3123.8,0.001]
["bitfinex","ETHUSD",1764880601553,0.860504,3124.1,3123.8,0.001]
["bitfinex","ETHUSD",1764880602799,3.68462679,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764880603200,3.60647065,3124.1,3123.8,0.001]
["bitfinex","ETHUSD",1764880603201,0.405504,3124.1,3123.8,0.4512]
["bitfinex","ETHUSD",1764880603427,3.60643952,3124.1,3123.8,0.4512]
["bitfinex","ETHUSD",1764880603935,8.08533622,3124.1,3123.8,0.001]
["bitfinex","ETHUSD",1764880604833,4.8844007,3124.1,3123.8,0.001]
["bitfinex","ETHUSD",1764880605032,8.08533622,3124.1,3123.8,0.001]
["bitfinex","ETHUSD",1764880605247,0.4835,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764880605539,0.889004,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764880605846,2.38883743,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764880606011,3.07639125,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764880606576,3.07639125,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1764880606577,0.505504,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764880606858,1.303304,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764880607065,6.39538368,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764880607364,8.41112653,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764880608838,7.80212653,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764880609038,7.54472653,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764880609261,4.43592586,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764880609460,4.84142986,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764880609652,5.32492986,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764880610646,6.49000322,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764880611464,5.80252986,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764880611764,6.74998028,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764880612768,7.43722091,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764880613856,6.45062091,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764880614045,6.74998028,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764880614247,7.53697043,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764880615769,0.505504,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1764880615980,10.81109145,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1764880616140,11.9756816,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1764880616332,15.17752586,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1764880617562,6.86787582,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1764880617764,7.87483772,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1764880618445,7.26583772,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1764880618645,6.61024757,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1764880618878,3.67258756,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1764880619082,4.90718167,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1764880619288,5.79618567,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1764880619769,4.80368567,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1764880619941,5.31268567,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1764880620142,0.4707433,3123.6,3123.1,0.6]
["bitfinex","ETHUSD",1764880620445,0.4707433,3123.2,3123.1,0.1498]
["bitfinex","ETHUSD",1764880620768,0.8762473,3123.2,3123.1,0.6]
["bitfinex","ETHUSD",1764880620970,4.07809156,3123.2,3123.1,0.6]
["bitfinex","ETHUSD",1764880621539,0.405504,3123.2,3123.1,0.6]
["bitfinex","ETHUSD",1764880621740,0.509,3123.6,3123.1,1.0683]
["bitfinex","ETHUSD",1764880621951,0.4707433,3123.8,3123.4,0.2]
["bitfinex","ETHUSD",1764880622174,0.509,3123.7,3123.2,0.6683]
["bitfinex","ETHUSD",1764880622339,0.509,3123.7,3123.1,0.001]
["bitfinex","ETHUSD",1764880622340,0.405504,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1764880622543,3.60734826,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1764880623044,0.4707433,3123.8,3123.1,0.6]
["bitfinex","ETHUSD",1764880623248,3.67199212,3123.8,3123.4,0.2]
["bitfinex","ETHUSD",1764880623446,0.405504,3123.7,3123.3,0.2]
["bitfinex","ETHUSD",1764880623772,6.87324094,3123.8,3123.2,0.6502]
["bitfinex","ETHUSD",1764880623948,6.87324094,3123.8,3123.2,0.4502]
["bitfinex","ETHUSD",1764880623949,0.4707433,3123.4,3123.2,0.4502]
["bitfinex","ETHUSD",1764880624877,0.4707433,3123.4,3123.1,0.3498]
["bitfinex","ETHUSD",1764880624878,3.67238767,3123.4,3123.3,0.4502]
["bitfinex","ETHUSD",1764880625072,0.4707433,3123.4,3123.3,0.4502]
["bitfinex","ETHUSD",1764880625315,4.07788653,3123.4,3123.3,0.4502]
["bitfinex","ETHUSD",1764880625481,0.405504,3123.3,3123.1,0.001]
["bitfinex","ETHUSD",1764880625678,1.51836658,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1764880626055,1.22956658,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1764880626460,1.22956658,3123.2,3123.1,1.2683]
["bitfinex","ETHUSD",1764880626461,0.405504,3123.2,3123.1,1.2683]
["bitfinex","ETHUSD",1764880626674,0.509,3123.4,3123.1,1.2683]
["bitfinex","ETHUSD",1764880626846,0.72559411,3123.7,3123.3,0.4502]
["bitfinex","ETHUSD",1764880627048,0.509,3123.9,3123.6,0.4502]
["bitfinex","ETHUSD",1764880627249,0.405504,3123.8,3123.7,0.4502]
["bitfinex","ETHUSD",1764880627683,0.405504,3123.8,3123.2,0.4683]
["bitfinex","ETHUSD",1764880627684,1.59258193,3123.8,3123.2,0.2]
["bitfinex","ETHUSD",1764880627849,1.10908193,3123.8,3123.3,0.2]
["bitfinex","ETHUSD",1764880628051,1.10908193,3123.8,3123.1,0.6181]
["bitfinex","ETHUSD",1764880628052,0.8762473,3123.8,3123.1,0.6181]
["bitfinex","ETHUSD",1764880628250,0.8762473,3123.8,3123.3,0.2]
["bitfinex","ETHUSD",1764880628855,4.07757726,3123.8,3123.7,0.4502]
["bitfinex","ETHUSD",1764880629282,4.07757726,3123.8,3123.4,0.2]
["bitfinex","ETHUSD",1764880629857,4.07757726,3123.8,3123.5,0.2]
["bitfinex","ETHUSD",1764880630581,4.07757726,3123.8,3123.4,0.6683]
["bitfinex","ETHUSD",1764880630780,4.07757726,3123.8,3123.5,0.2]
["bitfinex","ETHUSD",1764880631091,8.05767781,3123.8,3123.3,0.2]
["bitfinex","ETHUSD",1764880631254,8.05767781,3123.8,3123.1,3.35168557]
["bitfinex","ETHUSD",1764880631255,8.05767781,3123.8,3123.1,3.35171995]
["bitfinex","ETHUSD",1764880631454,4.07757726,3123.8,3123.4,0.2]
["bitfinex","ETHUSD",1764880631678,7.27890722,3123.8,3123.2,0.4683]
["bitfinex","ETHUSD",1764880631985,0.405504,3123.8,3123.7,0.4502]
["bitfinex","ETHUSD",1764880632175,0.405504,3123.8,3123.7,0.6502]
["bitfinex","ETHUSD",1764880632973,0.405504,3123.9,3123.8,0.2]
["bitfinex","ETHUSD",1764880633177,0.405504,3123.9,3123.8,0.67]
["bitfinex","ETHUSD",1764880633566,0.405504,3123.9,3123.8,0.47]
["bitfinex","ETHUSD",1764880633862,0.405504,3123.9,3123.8,0.67]
["bitfinex","ETHUSD",1764880634388,0.509,3124.0,3123.8,0.47]
["bitfinex","ETHUSD",1764880634686,0.914504,3124.0,3123.9,0.47]
["bitfinex","ETHUSD",1764880635483,4.11552832,3124.0,3123.9,0.47]
["bitfinex","ETHUSD",1764880635890,0.405504,3124.0,3123.9,0.47]
["bitfinex","ETHUSD",1764880636065,0.002,3124.2,3123.9,0.9418]
["bitfinex","ETHUSD",1764880636271,0.002,3124.2,3124.1,0.67]
["bitfinex","ETHUSD",1764880636470,0.002,3124.2,3124.1,0.47]
["bitfinex","ETHUSD",1764880636693,0.002,3124.2,3124.1,0.67]
["bitfinex","ETHUSD",1764880637265,0.002,3124.2,3124.1,4.34272186]
["bitfinex","ETHUSD",1764880639258,0.002,3124.2,3124.1,4.81346516]
["bitfinex","ETHUSD",1764880640795,0.002,3124.2,3124.1,5.53905927]
["bitfinex","ETHUSD",1764880643463,0.002,3124.2,3124.1,6.04805927]
["bitfinex","ETHUSD",1764880644367,0.002,3124.6,3124.5,0.2]
["bitfinex","ETHUSD",1764880644582,0.002,3124.6,3124.5,1.6508]
["bitfinex","ETHUSD",1764880646100,0.002,3125.3,3124.9,0.47]
["bitfinex","ETHUSD",1764880646309,0.002,3125.3,3125.2,5.24853262]
["bitfinex","ETHUSD",1764880646675,0.002,3125.3,3125.2,5.72033262]
["bitfinex","ETHUSD",1764880650076,0.002,3125.3,3125.2,14.4648601]
["bitfinex","ETHUSD",1764880650926,0.002,3125.6,3125.5,0.2]
["bitfinex","ETHUSD",1764880651128,0.002,3125.6,3125.5,1.179]
["bitfinex","ETHUSD",1764880651405,0.002,3125.6,3125.5,1.6508]
["bitfinex","ETHUSD",1764880651596,0.002,3125.6,3125.5,2.81127155]
["bitfinex","ETHUSD",1764880651996,0.002,3125.6,3125.5,6.01075963]
["bitfinex","ETHUSD",1764880652200,0.002,3125.6,3125.5,5.57588219]
["bitfinex","ETHUSD",1764880652907,0.002,3125.6,3125.5,6.01075963]
["bitfinex","ETHUSD",1764880655493,0.002,3125.6,3125.5,8.68618451]
["bitfinex","ETHUSD",1764880655681,0.002,3125.6,3125.5,8.65418963]
["bitfinex","ETHUSD",1764880655878,0.002,3125.6,3125.5,6.01075963]
["bitfinex","ETHUSD",1764880656881,0.002,3125.6,3125.5,28.07037963]
["bitfinex","ETHUSD",1764880657788,0.002,3125.6,3125.5,6.01075963]
["bitfinex","ETHUSD",1764880658097,0.002,3125.6,3125.5,8.40288663]
["bitfinex","ETHUSD",1764880658828,0.002,3125.6,3125.5,6.01075963]
["bitfinex","ETHUSD",1764880658982,0.002,3125.6,3125.5,27.67766951]
["bitfinex","ETHUSD",1764880659190,0.002,3125.6,3125.5,27.05633063]
["bitfinex","ETHUSD",1764880659417,0.002,3125.6,3125.5,10.56552663]
["bitfinex","ETHUSD",1764880659604,0.002,3125.6,3125.5,6.01075963]
["bitfinex","ETHUSD",1764880660118,0.002,3125.6,3125.5,10.70499263]
["bitfinex","ETHUSD",1764880660417,0.002,3125.6,3125.5,9.80199263]
["bitfinex","ETHUSD",1764880660718,0.002,3126.0,3125.9,0.67]
["bitfinex","ETHUSD",1764880660719,1e-08,3126.0,3125.9,0.67]
["bitfinex","ETHUSD",1764880660898,1e-08,3126.0,3125.9,10.76400385]
["bitfinex","ETHUSD",1764880661215,1e-08,3126.0,3125.9,11.67068129]
["bitfinex","ETHUSD",1764880661404,1e-08,3126.0,3125.9,15.50942829]
["bitfinex","ETHUSD",1764880662413,1e-08,3126.0,3125.9,18.70850695]
["bitfinex","ETHUSD",1764880662844,1e-08,3126.0,3125.9,17.24959915]
["bitfinex","ETHUSD",1764880663018,1e-08,3126.0,3125.9,14.53551615]
["bitfinex","ETHUSD",1764880663919,1e-08,3126.0,3125.9,4.59467277]
["bitfinex","ETHUSD",1764880664219,1e-08,3126.0,3125.9,4.37707866]
["bitfinex","ETHUSD",1764880664428,1e-08,3126.0,3125.9,5.10267277]
["bitfinex","ETHUSD",1764880664595,1e-08,3126.0,3125.9,4.37707866]
["bitfinex","ETHUSD",1764880664919,1e-08,3126.0,3125.9,5.10267277]
["bitfinex","ETHUSD",1764880665104,0.96320001,3126.0,3125.9,3.39907866]
["bitfinex","ETHUSD",1764880666026,0.96320001,3126.0,3125.9,3.19907866]
["bitfinex","ETHUSD",1764880666226,0.96320001,3126.0,3125.9,3.39907866]
["bitfinex","ETHUSD",1764880667007,0.96320001,3126.0,3125.9,0.2]
["bitfinex","ETHUSD",1764880667205,1.37940403,3126.0,3125.9,0.2]
["bitfinex","ETHUSD",1764880667400,0.96320001,3126.0,3125.9,0.2]
["bitfinex","ETHUSD",1764880669845,4.16221128,3126.0,3125.6,0.2]
["bitfinex","ETHUSD",1764880670057,0.4745,3125.9,3125.4,0.508]
["bitfinex","ETHUSD",1764880670197,0.1884,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764880670522,0.6629,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764880670726,1e-08,3126.0,3125.8,3.399181]
["bitfinex","ETHUSD",1764880670932,1e-08,3126.0,3125.9,0.2]
["bitfinex","ETHUSD",1764880672101,1e-08,3126.0,3125.8,7.3771053]
["bitfinex","ETHUSD",1764880672102,0.96320001,3126.0,3125.8,6.398362]
["bitfinex","ETHUSD",1764880672321,0.47450001,3126.0,3125.9,0.708]
["bitfinex","ETHUSD",1764880672694,0.96320001,3126.0,3125.9,3.90707866]
["bitfinex","ETHUSD",1764880673001,0.002,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764880673324,0.9421,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764880674217,0.9421,3125.9,3125.8,3.399181]
["bitfinex","ETHUSD",1764880674414,0.9421,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764880675031,0.9421,3125.9,3125.8,3.399181]
["bitfinex","ETHUSD",1764880675349,0.9421,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764880675528,1.62993348,3125.9,3125.6,3.39936548]
["bitfinex","ETHUSD",1764880675723,0.1904,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764880676030,0.87825829,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764880676335,1.1536,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764880676537,1.1536,3125.9,3125.7,3.19926878]
["bitfinex","ETHUSD",1764880676703,0.1904,3125.9,3125.8,3.199181]
["bitfinex","ETHUSD",1764880677045,0.1904,3125.9,3125.8,3.399181]
["bitfinex","ETHUSD",1764880677046,0.002,3125.9,3125.8,3.399181]
["bitfinex","ETHUSD",1764880677240,0.4907,3125.9,3125.8,3.399181]
["bitfinex","ETHUSD",1764880678821,0.002,3125.9,3125.8,3.399181]
["bitfinex","ETHUSD",1764880679021,0.002,3125.9,3125.8,3.897981]
["bitfinex","ETHUSD",1764880679221,0.002,3125.9,3125.8,4.370581]
["bitfinex","ETHUSD",1764880679427,0.002,3125.9,3125.8,3.399181]
["bitfinex","ETHUSD",1764880680012,0.002,3125.9,3125.8,3.897981]
["bitfinex","ETHUSD",1764880680207,1.1536,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1764880680423,0.4865,3125.4,3125.3,3.40069282]
["bitfinex","ETHUSD",1764880680610,0.4865,3125.4,3125.3,3.90969282]
["bitfinex","ETHUSD",1764880680812,0.4887,3125.4,3125.3,3.70969282]
["bitfinex","ETHUSD",1764880681012,0.9632,3125.4,3125.3,3.90969282]
["bitfinex","ETHUSD",1764880681409,3.38948984,3125.9,3125.3,6.90938564]
["bitfinex","ETHUSD",1764880681410,0.4745,3125.7,3125.3,6.90938564]
["bitfinex","ETHUSD",1764880681604,0.1904,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764880681605,0.6649,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764880682042,1.1536,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764880682339,1.1536,3125.9,3125.3,3.70969282]
["bitfinex","ETHUSD",1764880682544,0.2772,3125.4,3125.3,3.90969282]
["bitfinex","ETHUSD",1764880682845,0.4745,3125.8,3125.7,0.2]
["bitfinex","ETHUSD",1764880683023,0.4745,3125.8,3125.3,6.90938564]
["bitfinex","ETHUSD",1764880683218,0.4745,3125.8,3125.7,0.2]
["bitfinex","ETHUSD",1764880683644,0.9632,3125.8,3125.7,0.2]
["bitfinex","ETHUSD",1764880687547,0.9632,3125.8,3125.7,3.39928336]
["bitfinex","ETHUSD",1764880687753,0.1904,3125.9,3125.7,3.19928336]
["bitfinex","ETHUSD",1764880687962,0.6649,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764880688242,0.4887,3125.8,3125.7,0.2]
["bitfinex","ETHUSD",1764880688422,0.9632,3125.8,3125.7,0.2]
["bitfinex","ETHUSD",1764880688746,0.9632,3125.8,3125.5,0.2]
["bitfinex","ETHUSD",1764880689045,0.4745,3125.7,3125.5,0.2]
["bitfinex","ETHUSD",1764880689251,0.4887,3125.6,3125.5,0.2]
["bitfinex","ETHUSD",1764880689649,0.9632,3125.6,3125.5,0.2]
["bitfinex","ETHUSD",1764880689850,0.9632,3125.6,3125.5,3.39948808]
["bitfinex","ETHUSD",1764880690144,0.9632,3125.6,3125.5,3.40048808]
["bitfinex","ETHUSD",1764880690449,4.56808971,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1764880690618,5.34482835,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1764880693251,6.03249474,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1764880694951,0.4887,3125.6,3125.5,0.201]
["bitfinex","ETHUSD",1764880695126,0.1904,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764880695321,0.6569,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764880695527,1.152,3125.9,3125.5,0.001]
["bitfinex","ETHUSD",1764880695753,0.4665,3125.8,3125.7,0.2]
["bitfinex","ETHUSD",1764880696269,0.002,3125.9,3125.6,0.2]
["bitfinex","ETHUSD",1764880696560,0.002,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764880697138,0.4971,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764880697667,0.9636,3125.9,3125.8,0.2]
["bitfinex","ETHUSD",1764880697973,0.002,3125.9,3125.7,0.2]
["bitfinex","ETHUSD",1764880698139,0.002,3125.9,3125.8,3.876481]
["bitfinex","ETHUSD",1764880699356,0.002,3125.9,3125.8,4.374181]
["bitfinex","ETHUSD",1764880699561,0.002,3125.9,3125.8,3.876481]
["bitfinex","ETHUSD",1764880699762,0.002,3125.9,3125.5,0.201]
["bitfinex","ETHUSD",1764880699763,1.1579,3125.9,3125.5,0.201]
["bitfinex","ETHUSD",1764880699927,0.4929,3125.6,3125.5,0.201]
["bitfinex","ETHUSD",1764880700127,0.4929,3125.6,3125.5,3.40048808]
["bitfinex","ETHUSD",1764880700413,0.4665,3125.8,3125.5,3.40048808]
["bitfinex","ETHUSD",1764880700537,0.4951,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1764880701062,0.9616,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1764880701230,1.876104,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1764880701430,2.93989771,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1764880701651,3.66549182,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1764880702361,3.19959045,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764880702559,4.63092043,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764880702760,4.40963375,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764880702971,6.05969022,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764880705943,5.77766049,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764880706776,0.678304,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764880706968,4.34439445,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764880707971,0.678304,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764880708178,1.144804,3125.4,3125.3,0.201]
["bitfinex","ETHUSD",1764880708854,0.2728,3125.4,3125.3,0.201]
["bitfinex","ETHUSD",1764880709174,0.405504,3125.5,3125.3,0.001]
["bitfinex","ETHUSD",1764880709344,1.09331682,3125.5,3125.3,0.001]
["bitfinex","ETHUSD",1764880709544,0.002,3125.8,3125.4,0.4773]
["bitfinex","ETHUSD",1764880709752,0.002,3125.8,3125.3,3.20059979]
["bitfinex","ETHUSD",1764880709753,0.002,3125.8,3125.6,0.2]
["bitfinex","ETHUSD",1764880710040,0.002,3125.8,3125.5,0.2]
["bitfinex","ETHUSD",1764880710041,3.20118221,3125.8,3125.5,0.2]
["bitfinex","ETHUSD",1764880710246,3.66768221,3125.8,3125.6,0.2]
["bitfinex","ETHUSD",1764880710544,0.002,3125.8,3125.3,3.2006842]
["bitfinex","ETHUSD",1764880710745,0.002,3125.8,3125.7,0.2]
["bitfinex","ETHUSD",1764880711071,0.002,3125.8,3125.7,0.6773]
["bitfinex","ETHUSD",1764880711478,0.002,3125.8,3125.7,1.684]
["bitfinex","ETHUSD",1764880713064,0.002,3125.8,3125.7,4.88328336]
["bitfinex","ETHUSD",1764880714566,0.002,3125.8,3125.7,4.38558336]
["bitfinex","ETHUSD",1764880715280,0.002,3125.8,3125.7,3.90828336]
["bitfinex","ETHUSD",1764880719787,0.002,3125.8,3125.7,4.38558336]
["bitfinex","ETHUSD",1764880720285,0.002,3125.8,3125.7,3.90828336]
["bitfinex","ETHUSD",1764880722922,0.002,3125.8,3125.7,4.38558336]
["bitfinex","ETHUSD",1764880723889,0.002,3125.8,3125.7,3.90828336]
["bitfinex","ETHUSD",1764880725487,4.14919262,3125.8,3125.4,0.2]
["bitfinex","ETHUSD",1764880725683,0.4707,3125.5,3125.4,0.2]
["bitfinex","ETHUSD",1764880726195,1.351704,3125.5,3125.3,0.001]
["bitfinex","ETHUSD",1764880726397,0.701604,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764880726601,1.177104,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764880729222,4.37669445,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764880729511,1.98551262,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764880730306,4.37669445,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764880731572,5.20228856,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764880731782,3.70529921,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764880731980,0.405504,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764880732295,0.505504,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1764880732609,2.62921679,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1764880732810,3.31600549,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1764880732994,2.49041138,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1764880733194,1.80362268,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1764880733912,5.72931919,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1764880736699,5.82931919,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1764880738296,0.405504,3124.2,3123.5,0.2]
["bitfinex","ETHUSD",1764880738492,8.60339926,3124.7,3123.5,0.2]
["bitfinex","ETHUSD",1764880738493,0.405504,3123.8,3123.5,0.2]
["bitfinex","ETHUSD",1764880739215,0.405504,3124.0,3123.3,3.20172367]
["bitfinex","ETHUSD",1764880739431,0.405504,3123.8,3123.7,0.2]
["bitfinex","ETHUSD",1764880739599,0.405504,3123.8,3123.6,0.2]
["bitfinex","ETHUSD",1764880739802,0.4725,3123.5,3123.1,0.1498]
["bitfinex","ETHUSD",1764880739991,0.4725,3123.5,3123.3,0.2]
["bitfinex","ETHUSD",1764880740189,0.405504,3123.8,3123.3,0.2]
["bitfinex","ETHUSD",1764880740390,0.405504,3123.8,3123.5,0.2]
["bitfinex","ETHUSD",1764880740593,0.405504,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1764880740804,1.7808473,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1764880741034,3.23258555,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1764880741233,3.13258555,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1764880741522,2.66184225,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1764880742102,5.86337898,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1764880742309,5.96337898,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1764880743203,0.505504,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1764880743409,11.16874067,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1764880743609,11.64424067,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1764880744323,14.84639251,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1764880745663,6.44369325,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1764880745828,7.40826729,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1764880746726,6.89926729,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1764880746927,7.40826729,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1764880747140,15.81096655,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1764880748152,0.96457404,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1764880748354,3.20215184,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1764880748553,3.20184426,3123.2,3122.8,0.6856]
["bitfinex","ETHUSD",1764880748757,0.4707433,3123.1,3122.8,0.6856]
["bitfinex","ETHUSD",1764880748956,3.67277723,3123.1,3122.8,0.001]
["bitfinex","ETHUSD",1764880749156,0.405504,3123.0,3122.8,0.001]
["bitfinex","ETHUSD",1764880749569,6.87481116,3123.1,3122.8,0.001]
["bitfinex","ETHUSD",1764880749865,3.67277723,3123.1,3122.8,0.001]
["bitfinex","ETHUSD",1764880750067,3.67277723,3123.1,3122.8,0.201]
["bitfinex","ETHUSD",1764880750240,1.44698155,3123.5,3123.0,0.4846]
["bitfinex","ETHUSD",1764880750241,0.72138744,3123.5,3123.0,0.4846]
["bitfinex","ETHUSD",1764880750443,4.34552892,3124.6,3123.4,0.4846]
["bitfinex","ETHUSD",1764880750444,6.40245854,3123.8,3123.4,0.4846]
["bitfinex","ETHUSD",1764880750639,0.4707433,3123.5,3122.9,0.6607]
["bitfinex","ETHUSD",1764880750951,3.67235194,3123.5,3122.9,0.6607]
["bitfinex","ETHUSD",1764880751162,0.405504,3123.4,3122.9,3.86284333]
["bitfinex","ETHUSD",1764880751357,0.405504,3123.4,3122.9,3.66284333]
["bitfinex","ETHUSD",1764880751557,0.509,3123.7,3123.3,0.0913]
["bitfinex","ETHUSD",1764880751868,0.4707433,3123.5,3123.2,0.2]
["bitfinex","ETHUSD",1764880752066,0.4707433,3123.5,3123.3,0.2]
["bitfinex","ETHUSD",1764880752555,0.8762473,3123.5,3123.4,0.4846]
["bitfinex","ETHUSD",1764880752758,0.8762473,3123.5,3122.8,0.001]
["bitfinex","ETHUSD",1764880752759,0.867304,3123.4,3122.8,0.001]
["bitfinex","ETHUSD",1764880752985,0.405504,3123.4,3122.8,3.86901798]
["bitfinex","ETHUSD",1764880753143,0.405504,3123.4,3123.1,0.2]
["bitfinex","ETHUSD",1764880753470,0.405504,3123.4,3123.2,0.2]
["bitfinex","ETHUSD",1764880753671,0.405504,3123.4,3122.9,0.4658]
["bitfinex","ETHUSD",1764880753672,0.9496433,3124.1,3123.3,0.5771]
["bitfinex","ETHUSD",1764880753967,0.405504,3123.6,3122.8,3.71221798]
["bitfinex","ETHUSD",1764880754166,0.4707433,3123.3,3123.0,0.2]
["bitfinex","ETHUSD",1764880755173,3.20102432,3124.0,3123.2,0.5771]
["bitfinex","ETHUSD",1764880755482,0.4707433,3123.7,3123.5,0.6858]
["bitfinex","ETHUSD",1764880756356,0.405504,3123.8,3123.6,0.4858]
["bitfinex","ETHUSD",1764880756653,1.23459411,3123.9,3123.6,0.4858]
["bitfinex","ETHUSD",1764880756654,0.8762473,3123.7,3123.6,0.6858]
["bitfinex","ETHUSD",1764880756872,0.8762473,3123.7,3123.6,0.4858]
["bitfinex","ETHUSD",1764880758071,0.509,3124.1,3123.6,1.1516]
["bitfinex","ETHUSD",1764880758278,0.4707433,3124.0,3123.8,0.2]
["bitfinex","ETHUSD",1764880758661,0.405504,3124.0,3123.9,0.6858]
["bitfinex","ETHUSD",1764880759087,0.405504,3124.1,3123.9,0.6858]
["bitfinex","ETHUSD",1764880759283,0.405504,3124.1,3124.0,0.6858]
["bitfinex","ETHUSD",1764880759482,0.8762473,3124.1,3124.0,0.6858]
["bitfinex","ETHUSD",1764880759686,4.07716916,3124.1,3124.0,0.4858]
["bitfinex","ETHUSD",1764880759991,0.8762473,3124.1,3123.9,0.2]
["bitfinex","ETHUSD",1764880760188,0.8762473,3124.1,3124.0,0.6858]
["bitfinex","ETHUSD",1764880760564,0.8762473,3124.1,3124.0,0.4858]
["bitfinex","ETHUSD",1764880760760,0.4707433,3124.1,3123.6,0.2]
["bitfinex","ETHUSD",1764880760990,0.4707433,3124.1,3123.9,0.2]
["bitfinex","ETHUSD",1764880761181,3.67170684,3124.1,3123.8,0.2]
["bitfinex","ETHUSD",1764880761378,3.67170684,3124.1,3123.9,0.2]
["bitfinex","ETHUSD",1764880762187,0.4727433,3124.1,3123.6,3.40143391]
["bitfinex","ETHUSD",1764880762386,0.4727433,3124.1,3123.9,0.2]
["bitfinex","ETHUSD",1764880762892,0.4727433,3124.1,3124.0,0.2]
["bitfinex","ETHUSD",1764880763591,0.4727433,3124.1,3123.9,0.2]
["bitfinex","ETHUSD",1764880763995,0.4727433,3124.1,3124.0,0.6858]
["bitfinex","ETHUSD",1764880763996,0.002,3124.1,3124.0,0.6858]
["bitfinex","ETHUSD",1764880764362,0.002,3124.1,3124.0,1.1516]
["bitfinex","ETHUSD",1764880765164,0.002,3124.1,3124.0,4.35262432]
["bitfinex","ETHUSD",1764880765793,0.002,3124.1,3124.0,0.6858]
["bitfinex","ETHUSD",1764880765999,0.002,3124.1,3124.0,0.2]
["bitfinex","ETHUSD",1764880768021,0.4638,3124.1,3123.8,0.2]
["bitfinex","ETHUSD",1764880769469,0.002,3124.1,3123.9,0.2]
["bitfinex","ETHUSD",1764880769700,0.002,3124.1,3124.0,0.6858]
["bitfinex","ETHUSD",1764880770094,0.002,3124.1,3124.0,1.1516]
["bitfinex","ETHUSD",1764880770281,0.002,3124.1,3124.0,0.9516]
["bitfinex","ETHUSD",1764880770485,0.002,3124.1,3124.0,0.4858]
["bitfinex","ETHUSD",1764880770794,0.002,3124.1,3124.0,0.2]
["bitfinex","ETHUSD",1764880771003,0.002,3124.1,3124.0,0.6858]
["bitfinex","ETHUSD",1764880772010,0.002,3124.1,3124.0,4.35262432]
["bitfinex","ETHUSD",1764880772512,0.002,3124.1,3124.0,0.6858]
["bitfinex","ETHUSD",1764880772873,0.002,3124.1,3124.0,4.35262432]
["bitfinex","ETHUSD",1764880773608,0.002,3124.1,3124.0,4.86162432]
["bitfinex","ETHUSD",1764880774689,0.002,3124.1,3124.0,5.33236762]
["bitfinex","ETHUSD",1764880774892,0.002,3124.5,3124.4,0.2]
["bitfinex","ETHUSD",1764880775097,0.002,3124.5,3124.4,2.10099411]
["bitfinex","ETHUSD",1764880775404,0.002,3124.5,3124.4,2.56679411]
["bitfinex","ETHUSD",1764880775573,0.002,3124.8,3124.7,0.2]
["bitfinex","ETHUSD",1764880775778,0.002,3124.8,3124.7,0.6858]
["bitfinex","ETHUSD",1764880775981,0.002,3124.8,3124.7,1.1516]
["bitfinex","ETHUSD",1764880777496,0.002,3124.8,3124.7,4.35190722]
["bitfinex","ETHUSD",1764880780185,0.002,3124.8,3124.7,5.07750133]
["bitfinex","ETHUSD",1764880780420,0.002,3124.8,3124.7,14.0444137]
["bitfinex","ETHUSD",1764880780620,0.002,3124.8,3124.7,13.60972643]
["bitfinex","ETHUSD",1764880783984,0.002,3124.8,3124.7,14.40410342]
["bitfinex","ETHUSD",1764880784408,0.002,3125.2,3125.1,0.2]
["bitfinex","ETHUSD",1764880784593,0.002,3125.4,3125.1,2.14517699]
["bitfinex","ETHUSD",1764880784805,0.002,3125.5,3125.4,0.92559411]
["bitfinex","ETHUSD",1764880785117,0.002,3125.5,3125.4,12.3407511]
["bitfinex","ETHUSD",1764880785319,0.002,3125.8,3125.7,0.2]
["bitfinex","ETHUSD",1764880785487,0.002,3126.3,3125.8,0.2]
["bitfinex","ETHUSD",1764880785688,0.002,3126.3,3125.9,0.92559411]
["bitfinex","ETHUSD",1764880785905,0.002,3126.3,3125.9,1.42159411]
["bitfinex","ETHUSD",1764880786231,0.002,3126.3,3125.9,5.09307277]
["bitfinex","ETHUSD",1764880786528,0.002,3126.3,3125.9,5.88744976]
["bitfinex","ETHUSD",1764880788042,0.85931507,3129.1,3126.3,13.8320814]
["bitfinex","ETHUSD",1764880788252,5.67910111,3130.0,3128.9,0.2]
["bitfinex","ETHUSD",1764880788253,0.471,3129.5,3128.9,0.2]
["bitfinex","ETHUSD",1764880788523,0.471,3129.5,3129.3,0.2]
["bitfinex","ETHUSD",1764880788719,0.471,3129.5,3128.4,0.508]
["bitfinex","ETHUSD",1764880788720,0.4893,3129.0,3128.4,0.508]
["bitfinex","ETHUSD",1764880788890,0.4345,3128.5,3128.4,0.2]
["bitfinex","ETHUSD",1764880789091,0.4345,3128.5,3128.3,0.708]
["bitfinex","ETHUSD",1764880789294,0.4345,3128.5,3128.4,0.2]
["bitfinex","ETHUSD",1764880789701,0.9055,3128.5,3127.5,0.1359]
["bitfinex","ETHUSD",1764880789904,0.4868,3128.4,3128.1,0.2]
["bitfinex","ETHUSD",1764880790101,0.9578,3128.4,3128.1,0.708]
["bitfinex","ETHUSD",1764880790304,0.2377,3128.2,3128.1,0.708]
["bitfinex","ETHUSD",1764880790503,3.19501809,3129.9,3129.1,0.2]
["bitfinex","ETHUSD",1764880790821,3.19501809,3129.9,3128.3,1.22159411]
["bitfinex","ETHUSD",1764880790822,0.471,3129.6,3129.4,0.2]
["bitfinex","ETHUSD",1764880790994,0.4893,3129.5,3129.4,0.2]
["bitfinex","ETHUSD",1764880791189,0.1994,3130.0,3129.4,0.2]
["bitfinex","ETHUSD",1764880791424,0.1994,3130.2,3129.4,0.2]
["bitfinex","ETHUSD",1764880791425,0.1994,3129.9,3129.8,0.2]
["bitfinex","ETHUSD",1764880791591,0.1994,3129.9,3129.6,0.509]
["bitfinex","ETHUSD",1764880791792,0.471,3130.1,3130.0,0.2]
["bitfinex","ETHUSD",1764880791992,3.19378183,3131.1,3130.4,0.2]
["bitfinex","ETHUSD",1764880792194,0.33931818,3130.9,3130.4,0.709]
["bitfinex","ETHUSD",1764880792392,0.6704,3131.0,3130.4,0.509]
["bitfinex","ETHUSD",1764880792694,0.1994,3131.0,3130.9,0.2]
["bitfinex","ETHUSD",1764880792890,0.1994,3131.0,3130.8,0.2]
["bitfinex","ETHUSD",1764880793100,0.405504,3130.9,3129.8,0.1359]
["bitfinex","ETHUSD",1764880793328,0.405504,3129.7,3127.5,0.1359]
["bitfinex","ETHUSD",1764880793501,0.2914,3128.1,3127.7,0.2]
["bitfinex","ETHUSD",1764880794107,0.7624,3128.1,3127.8,0.2]
["bitfinex","ETHUSD",1764880794318,0.7624,3128.1,3127.7,0.2]
["bitfinex","ETHUSD",1764880794522,0.7624,3128.1,3127.8,0.2]
["bitfinex","ETHUSD",1764880794928,0.7624,3128.1,3127.6,3.19733289]
["bitfinex","ETHUSD",1764880794929,0.471,3128.0,3127.6,3.19733289]
["bitfinex","ETHUSD",1764880795134,0.72559411,3128.7,3127.3,0.51]
["bitfinex","ETHUSD",1764880795135,0.6704,3128.4,3127.5,3.19739858]
["bitfinex","ETHUSD",1764880795332,0.72559411,3128.7,3128.3,0.2]
["bitfinex","ETHUSD",1764880795723,0.471,3128.7,3128.3,0.2]
["bitfinex","ETHUSD",1764880795924,3.19614214,3128.8,3128.3,0.2]
["bitfinex","ETHUSD",1764880796141,0.471,3128.7,3127.9,0.51]
["bitfinex","ETHUSD",1764880796334,0.471,3128.7,3128.2,0.2]
["bitfinex","ETHUSD",1764880796714,0.4893,3128.3,3127.9,0.51]
["bitfinex","ETHUSD",1764880797020,0.4893,3128.3,3127.9,3.70702066]
["bitfinex","ETHUSD",1764880797214,0.471,3128.7,3128.3,3.39657026]
["bitfinex","ETHUSD",1764880797445,0.1994,3129.0,3128.7,0.2]
["bitfinex","ETHUSD",1764880797743,0.4893,3128.8,3128.7,0.2]
["bitfinex","ETHUSD",1764880797915,0.4893,3128.8,3128.3,3.19657026]
["bitfinex","ETHUSD",1764880798117,0.471,3128.7,3128.6,0.2]
["bitfinex","ETHUSD",1764880798318,0.4893,3128.8,3128.6,0.2]
["bitfinex","ETHUSD",1764880798544,0.6704,3129.0,3128.7,0.2]
["bitfinex","ETHUSD",1764880798745,1.05702346,3129.0,3128.7,0.2]
["bitfinex","ETHUSD",1764880798933,0.4893,3128.8,3128.6,0.2]
["bitfinex","ETHUSD",1764880799120,0.7061,3128.7,3128.6,0.2]
["bitfinex","ETHUSD",1764880799620,0.7061,3128.7,3127.9,0.71]
["bitfinex","ETHUSD",1764880799930,0.4868,3128.5,3128.0,0.2]
["bitfinex","ETHUSD",1764880800326,0.471,3128.4,3128.0,0.2]
["bitfinex","ETHUSD",1764880800650,0.471,3128.4,3128.3,0.2]
["bitfinex","ETHUSD",1764880800851,0.4893,3128.1,3127.2,0.1359]
["bitfinex","ETHUSD",1764880801058,0.471,3128.4,3127.2,3.33364491]
["bitfinex","ETHUSD",1764880801059,0.7058433,3128.0,3127.2,3.33364491]
["bitfinex","ETHUSD",1764880801216,0.1994,3127.3,3127.2,0.2]
["bitfinex","ETHUSD",1764880801415,0.4888,3127.3,3126.5,4.19864654]
["bitfinex","ETHUSD",1764880801629,0.8762473,3128.0,3126.5,4.19864654]
["bitfinex","ETHUSD",1764880801630,0.1994,3127.5,3126.6,0.9807433]
["bitfinex","ETHUSD",1764880801951,0.1994,3127.5,3126.6,1.4531433]
["bitfinex","ETHUSD",1764880802147,0.1994,3127.9,3127.5,0.2]
["bitfinex","ETHUSD",1764880802357,3.86746357,3127.9,3127.5,0.2]
["bitfinex","ETHUSD",1764880802517,0.6704,3127.9,3127.6,0.2]
["bitfinex","ETHUSD",1764880802717,0.6704,3127.9,3127.7,0.2]
["bitfinex","ETHUSD",1764880802959,0.1994,3127.9,3127.8,0.2]
["bitfinex","ETHUSD",1764880803121,3.70634515,3128.6,3127.6,0.51]
["bitfinex","ETHUSD",1764880803122,0.405504,3128.5,3127.6,0.51]
["bitfinex","ETHUSD",1764880803459,0.405504,3128.5,3127.8,0.2]
["bitfinex","ETHUSD",1764880803460,0.9417433,3128.5,3127.8,0.2]
["bitfinex","ETHUSD",1764880803629,0.9417433,3128.5,3127.6,0.51]
["bitfinex","ETHUSD",1764880803630,0.405504,3128.4,3127.6,0.51]
["bitfinex","ETHUSD",1764880803829,0.9417433,3128.5,3128.0,0.2]
["bitfinex","ETHUSD",1764880803830,0.471,3128.5,3128.0,0.2]
["bitfinex","ETHUSD",1764880804034,0.471,3128.5,3128.2,0.2]
["bitfinex","ETHUSD",1764880804228,0.471,3128.5,3127.6,0.9807433]
["bitfinex","ETHUSD",1764880804229,3.66746634,3128.5,3127.7,3.19723758]
["bitfinex","ETHUSD",1764880804558,0.471,3128.5,3128.2,0.2]
["bitfinex","ETHUSD",1764880804864,1.15736185,3128.5,3128.2,0.2]
["bitfinex","ETHUSD",1764880805015,0.4893,3128.3,3128.1,0.2]
["bitfinex","ETHUSD",1764880805216,0.4893,3128.3,3127.9,0.2]
["bitfinex","ETHUSD",1764880805421,0.471,3128.2,3127.9,0.2]
["bitfinex","ETHUSD",1764880805924,0.4707433,3128.4,3128.0,0.2]
["bitfinex","ETHUSD",1764880806236,0.80210448,3128.3,3128.0,0.2]
["bitfinex","ETHUSD",1764880806423,0.80210448,3128.3,3127.7,0.51]
["bitfinex","ETHUSD",1764880806424,0.4893,3128.1,3127.7,0.71]
["bitfinex","ETHUSD",1764880806750,0.4893,3128.1,3128.0,0.2]
["bitfinex","ETHUSD",1764880807169,0.4893,3128.1,3127.9,0.2]
["bitfinex","ETHUSD",1764880807331,0.2371,3127.8,3127.7,0.51]
["bitfinex","ETHUSD",1764880807654,0.2371,3127.8,3127.4,0.2]
["bitfinex","ETHUSD",1764880807847,0.471,3127.7,3127.6,0.2]
["bitfinex","ETHUSD",1764880808328,0.1994,3127.8,3127.6,0.2]
["bitfinex","ETHUSD",1764880808524,0.1994,3127.8,3127.4,3.39751029]
["bitfinex","ETHUSD",1764880808741,0.1994,3127.8,3127.6,0.2]
["bitfinex","ETHUSD",1764880809136,0.6704,3127.8,3127.5,0.2]
["bitfinex","ETHUSD",1764880809351,0.4893,3127.7,3127.3,3.70762779]
["bitfinex","ETHUSD",1764880809659,0.9603,3127.7,3127.5,0.2]
["bitfinex","ETHUSD",1764880809847,0.9603,3127.7,3127.3,0.51]
["bitfinex","ETHUSD",1764880810157,0.9603,3127.7,3126.7,3.19821169]
["bitfinex","ETHUSD",1764880810158,0.2351,3127.4,3127.1,0.2]
["bitfinex","ETHUSD",1764880810365,0.4707433,3127.7,3127.6,0.496]
["bitfinex","ETHUSD",1764880810583,1.44533853,3129.0,3128.2,0.2]
["bitfinex","ETHUSD",1764880810769,0.4893,3128.3,3127.7,0.4707433]
["bitfinex","ETHUSD",1764880810935,0.4893,3128.3,3128.2,0.2]
["bitfinex","ETHUSD",1764880811479,0.4893,3128.3,3127.9,0.2]
["bitfinex","ETHUSD",1764880811644,0.9603,3128.3,3127.9,0.2]
["bitfinex","ETHUSD",1764880811845,0.471,3128.7,3127.6,0.51]
["bitfinex","ETHUSD",1764880812026,4.13802291,3128.7,3128.4,0.2]
["bitfinex","ETHUSD",1764880812228,0.55468402,3128.6,3128.4,0.2]
["bitfinex","ETHUSD",1764880812454,0.4893,3128.5,3127.7,0.2]
["bitfinex","ETHUSD",1764880812768,0.4893,3128.5,3128.1,0.2]
["bitfinex","ETHUSD",1764880813268,0.4819,3128.4,3128.1,0.2]
["bitfinex","ETHUSD",1764880813852,0.4707433,3128.3,3128.1,0.2]
["bitfinex","ETHUSD",1764880814162,0.4655,3128.2,3127.7,3.3971996]
["bitfinex","ETHUSD",1764880814333,0.9474,3128.2,3127.9,0.2]
["bitfinex","ETHUSD",1764880814535,0.248,3128.0,3127.9,0.2]
["bitfinex","ETHUSD",1764880815154,0.7299,3128.0,3127.8,0.2]
["bitfinex","ETHUSD",1764880815459,0.248,3128.0,3127.9,0.2]
["bitfinex","ETHUSD",1764880816245,3.84223501,3128.3,3127.8,3.19712197]
["bitfinex","ETHUSD",1764880816463,0.64560336,3128.3,3128.1,0.2]
["bitfinex","ETHUSD",1764880816865,0.6499,3127.9,3127.8,0.2]
["bitfinex","ETHUSD",1764880817868,0.16370336,3128.3,3127.9,0.2]
["bitfinex","ETHUSD",1764880818177,0.002,3128.5,3128.4,0.2]
["bitfinex","ETHUSD",1764880818478,0.002,3128.5,3128.4,4.36432218]
["bitfinex","ETHUSD",1764880820606,0.4675,3128.5,3128.2,0.2]
["bitfinex","ETHUSD",1764880820751,0.4634,3128.3,3128.1,0.2]
["bitfinex","ETHUSD",1764880821150,0.4634,3128.3,3127.9,0.51]
["bitfinex","ETHUSD",1764880821151,0.002,3128.5,3127.9,0.51]
["bitfinex","ETHUSD",1764880821377,0.002,3128.5,3128.4,0.2]
["bitfinex","ETHUSD",1764880821785,0.4675,3128.5,3127.9,0.51]
["bitfinex","ETHUSD",1764880821970,0.9494,3128.5,3128.4,0.2]
["bitfinex","ETHUSD",1764880822171,0.16553215,3128.5,3128.4,0.2]
["bitfinex","ETHUSD",1764880822361,1.15435313,3128.5,3128.2,0.2]
["bitfinex","ETHUSD",1764880822576,0.9494,3128.5,3128.2,3.1966978]
["bitfinex","ETHUSD",1764880822764,0.002,3128.5,3127.9,0.51]
["bitfinex","ETHUSD",1764880823081,0.002,3128.5,3128.3,0.2]
["bitfinex","ETHUSD",1764880823260,0.68792479,3128.4,3128.0,0.2]
["bitfinex","ETHUSD",1764880823460,0.68792479,3128.3,3128.2,3.39672655]
["bitfinex","ETHUSD",1764880823672,0.002,3128.5,3128.4,0.2]
["bitfinex","ETHUSD",1764880823876,1.15539632,3128.5,3128.4,0.2]
["bitfinex","ETHUSD",1764880824054,2.07245964,3128.5,3128.3,0.2]
["bitfinex","ETHUSD",1764880824252,0.68789632,3128.4,3128.2,0.2]
["bitfinex","ETHUSD",1764880824465,0.4839,3128.5,3128.4,0.2]
["bitfinex","ETHUSD",1764880824709,1.17180768,3128.5,3128.4,0.2]
["bitfinex","ETHUSD",1764880825009,1.63730768,3128.5,3128.4,0.2]
["bitfinex","ETHUSD",1764880826158,1.63730768,3128.5,3128.3,3.39656654]
["bitfinex","ETHUSD",1764880826363,0.9494,3128.5,3128.4,0.2]
["bitfinex","ETHUSD",1764880826699,1.15537034,3128.5,3128.4,0.2]
["bitfinex","ETHUSD",1764880827488,4.83370984,3128.5,3128.2,0.2]
["bitfinex","ETHUSD",1764880827686,4.83370984,3128.5,3128.0,0.71]
["bitfinex","ETHUSD",1764880827687,0.2628,3128.3,3128.0,0.71]
["bitfinex","ETHUSD",1764880827900,0.2628,3128.3,3128.2,0.2]
["bitfinex","ETHUSD",1764880828115,0.7447,3128.3,3128.2,0.2]
["bitfinex","ETHUSD",1764880828890,0.7447,3128.3,3128.0,3.90687508]
["bitfinex","ETHUSD",1764880829070,0.7447,3128.3,3128.2,0.2]
["bitfinex","ETHUSD",1764880830496,0.002,3128.5,3128.4,0.2]
["bitfinex","ETHUSD",1764880830900,0.002,3128.5,3128.4,3.85432218]
["bitfinex","ETHUSD",1764880831404,0.002,3128.5,3128.4,5.3383307]
["bitfinex","ETHUSD",1764880831613,0.002,3128.5,3128.4,3.90652218]
["bitfinex","ETHUSD",1764880831764,0.002,3128.5,3128.4,0.2]
["bitfinex","ETHUSD",1764880831987,0.002,3128.5,3128.4,3.70652218]
["bitfinex","ETHUSD",1764880832187,0.002,3128.5,3128.4,3.90652218]
["bitfinex","ETHUSD",1764880832613,0.002,3128.5,3128.4,0.71]
["bitfinex","ETHUSD",1764880833015,0.002,3128.5,3128.4,3.90652218]
["bitfinex","ETHUSD",1764880834613,0.002,3128.5,3128.4,4.83506548]
["bitfinex","ETHUSD",1764880834815,0.002,3128.5,3128.4,5.30636548]
["bitfinex","ETHUSD",1764880835646,0.002,3128.5,3128.4,4.83562218]
["bitfinex","ETHUSD",1764880835808,0.002,3128.5,3128.4,4.36432218]
["bitfinex","ETHUSD",1764880836280,0.002,3128.5,3128.4,3.90652218]
["bitfinex","ETHUSD",1764880837803,0.4675,3128.5,3128.4,0.71]
["bitfinex","ETHUSD",1764880838001,0.4675,3128.5,3128.4,3.90652218]
["bitfinex","ETHUSD",1764880838402,0.4675,3128.5,3128.1,0.2]
["bitfinex","ETHUSD",1764880838403,0.9494,3128.5,3128.1,0.2]
["bitfinex","ETHUSD",1764880838637,0.4839,3128.5,3128.4,0.2]
["bitfinex","ETHUSD",1764880838846,0.4839,3128.5,3128.0,0.2]
["bitfinex","ETHUSD",1764880838847,0.9526433,3128.4,3128.0,0.2]
["bitfinex","ETHUSD",1764880839128,0.9526433,3128.4,3128.1,0.2]
["bitfinex","ETHUSD",1764880839129,4.14923262,3128.4,3128.1,0.2]
["bitfinex","ETHUSD",1764880839296,0.4655,3128.2,3127.1,0.1359]
["bitfinex","ETHUSD",1764880839489,0.7484433,3128.0,3127.2,0.51]
["bitfinex","ETHUSD",1764880839691,0.7484433,3128.0,3127.8,0.2]
["bitfinex","ETHUSD",1764880839886,1.4180433,3127.9,3127.8,0.2]
["bitfinex","ETHUSD",1764880840504,1.4180433,3127.9,3127.7,0.2]
["bitfinex","ETHUSD",1764880840728,0.4819,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1764880840926,0.9474,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1764880841129,0.4655,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1764880841492,0.4655,3127.8,3127.5,3.19739556]
["bitfinex","ETHUSD",1764880841732,0.4655,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1764880841733,0.9474,3127.8,3127.7,0.2]
["bitfinex","ETHUSD",1764880842820,0.9474,3127.8,3127.4,3.19750472]
["bitfinex","ETHUSD",1764880843014,0.1844,3127.9,3127.8,0.2]
["bitfinex","ETHUSD",1764880843428,0.6453,3127.9,3127.8,0.2]
["bitfinex","ETHUSD",1764880843718,1.1225,3127.9,3127.8,0.2]
["bitfinex","ETHUSD",1764880844823,0.405504,3127.8,3126.7,3.3982565]
["bitfinex","ETHUSD",1764880845127,0.8762473,3127.5,3126.8,0.2]
["bitfinex","ETHUSD",1764880845297,0.405504,3127.3,3126.5,0.2]
["bitfinex","ETHUSD",1764880845497,0.405504,3127.3,3126.4,0.001]
["bitfinex","ETHUSD",1764880845826,0.405504,3127.3,3127.1,0.2]
["bitfinex","ETHUSD",1764880845827,0.4772,3127.2,3127.1,0.2]
["bitfinex","ETHUSD",1764880846127,0.4772,3127.2,3126.8,3.19812962]
["bitfinex","ETHUSD",1764880846321,0.4772,3127.2,3127.1,0.2]
["bitfinex","ETHUSD",1764880846727,0.9381,3127.2,3126.7,3.39823287]
["bitfinex","ETHUSD",1764880846930,0.4707433,3127.1,3126.5,0.2]
["bitfinex","ETHUSD",1764880847228,0.1949,3126.5,3126.4,0.201]
["bitfinex","ETHUSD",1764880847427,0.4863,3126.5,3126.4,0.201]
["bitfinex","ETHUSD",1764880847628,4.16196473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764880847931,5.35057531,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764880848094,6.86342419,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764880848429,6.86239939,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764880848728,6.17616942,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764880848909,6.58616942,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764880850029,6.07616942,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764880850198,6.58616942,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764880851231,6.58616942,3126.5,3125.0,3.19996077]
["bitfinex","ETHUSD",1764880851232,1.23109811,3125.9,3124.5,0.001]
["bitfinex","ETHUSD",1764880851406,0.4908,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764880851914,0.968,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764880853606,8.29105131,3125.7,3124.5,0.001]
["bitfinex","ETHUSD",1764880853607,3.67668808,3125.5,3124.5,0.8318]
["bitfinex","ETHUSD",1764880853813,0.405504,3125.1,3124.9,0.2]
["bitfinex","ETHUSD",1764880854202,0.405504,3125.3,3125.0,0.2]
["bitfinex","ETHUSD",1764880854402,0.405504,3125.1,3125.0,0.2]
["bitfinex","ETHUSD",1764880854602,0.866404,3125.1,3125.0,0.2]
["bitfinex","ETHUSD",1764880854804,0.866404,3125.1,3124.7,0.2]
["bitfinex","ETHUSD",1764880855132,0.866404,3125.1,3124.8,0.2]
["bitfinex","ETHUSD",1764880855535,1.343604,3125.1,3124.8,0.2]
["bitfinex","ETHUSD",1764880855735,1.343604,3125.1,3124.9,0.2]
["bitfinex","ETHUSD",1764880856802,0.4707433,3125.6,3124.8,6.40040962]
["bitfinex","ETHUSD",1764880856803,0.405504,3125.4,3124.8,6.40040962]
["bitfinex","ETHUSD",1764880857024,0.915504,3125.4,3125.2,0.2]
["bitfinex","ETHUSD",1764880857231,0.405504,3125.4,3125.2,0.2]
["bitfinex","ETHUSD",1764880857534,0.915504,3125.4,3125.2,0.2]
["bitfinex","ETHUSD",1764880858029,0.915504,3125.4,3125.1,0.2]
["bitfinex","ETHUSD",1764880858232,0.915504,3125.4,3125.0,0.2]
["bitfinex","ETHUSD",1764880858433,0.4772,3125.3,3125.0,0.2]
["bitfinex","ETHUSD",1764880859239,0.405504,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1764880859405,1.69019811,3124.6,3123.0,0.1359]
["bitfinex","ETHUSD",1764880859610,3.9925234,3124.2,3123.0,0.1359]
["bitfinex","ETHUSD",1764880859810,4.71184672,3124.2,3123.1,3.20194678]
["bitfinex","ETHUSD",1764880860006,5.91464083,3124.2,3123.0,3.20201986]
["bitfinex","ETHUSD",1764880860311,5.91464083,3124.2,3122.9,3.20212649]
["bitfinex","ETHUSD",1764880860508,5.91464083,3124.2,3122.8,3.20322067]
["bitfinex","ETHUSD",1764880860815,5.91464083,3124.2,3122.8,0.001]
["bitfinex","ETHUSD",1764880860816,0.405504,3123.8,3122.8,0.001]
["bitfinex","ETHUSD",1764880861134,0.405504,3123.6,3122.8,0.001]
["bitfinex","ETHUSD",1764880861335,0.405504,3123.6,3122.8,0.20083238]
["bitfinex","ETHUSD",1764880861543,0.405504,3123.5,3123.3,0.19983238]
["bitfinex","ETHUSD",1764880861710,0.405504,3123.5,3123.0,3.2020471]
["bitfinex","ETHUSD",1764880862014,0.4707433,3123.4,3122.8,0.001]
["bitfinex","ETHUSD",1764880862216,0.1949,3123.9,3123.3,3.20174174]
["bitfinex","ETHUSD",1764880862217,1.13109811,3123.8,3123.3,3.20174174]
["bitfinex","ETHUSD",1764880862417,0.8762473,3123.7,3123.3,3.20174174]
["bitfinex","ETHUSD",1764880862620,0.4707433,3123.7,3123.5,0.19983238]
["bitfinex","ETHUSD",1764880862814,0.4707433,3123.7,3123.3,3.20174174]
["bitfinex","ETHUSD",1764880863111,0.1949,3124.3,3123.6,0.4949]
["bitfinex","ETHUSD",1764880863442,0.1949,3124.3,3124.1,0.19983238]
["bitfinex","ETHUSD",1764880863646,0.4707433,3125.2,3124.2,0.19983238]
["bitfinex","ETHUSD",1764880863647,0.4772,3124.9,3124.2,0.19983238]
["bitfinex","ETHUSD",1764880863807,1.23659411,3124.7,3124.1,3.20087087]
["bitfinex","ETHUSD",1764880864008,5.40487595,3124.7,3124.3,0.19983238]
["bitfinex","ETHUSD",1764880864208,0.4707433,3124.4,3124.0,3.40082318]
["bitfinex","ETHUSD",1764880864544,0.405504,3124.3,3123.4,0.4733]
["bitfinex","ETHUSD",1764880864728,0.4609,3124.1,3123.9,0.19983238]
["bitfinex","ETHUSD",1764880864918,0.49075088,3124.7,3124.1,0.19983238]
["bitfinex","ETHUSD",1764880865237,1.13109811,3124.7,3124.5,0.19983238]
["bitfinex","ETHUSD",1764880865609,1.13109811,3124.7,3124.3,0.19983238]
["bitfinex","ETHUSD",1764880865808,0.405504,3124.7,3124.2,3.2008194]
["bitfinex","ETHUSD",1764880866010,1.64209811,3124.7,3124.5,0.19983238]
["bitfinex","ETHUSD",1764880866222,0.916504,3124.7,3124.5,0.19983238]
["bitfinex","ETHUSD",1764880866435,1.13109811,3124.7,3124.1,3.53660983]
["bitfinex","ETHUSD",1764880866639,0.916504,3124.7,3124.5,0.19983238]
["bitfinex","ETHUSD",1764880867740,0.4707433,3124.8,3124.6,0.4949]
["bitfinex","ETHUSD",1764880868054,0.4707433,3124.7,3124.0,0.19983238]
["bitfinex","ETHUSD",1764880868212,0.405504,3124.6,3124.0,0.19983238]
["bitfinex","ETHUSD",1764880868417,0.405504,3124.6,3124.2,3.20080882]
["bitfinex","ETHUSD",1764880868811,0.405504,3124.6,3124.1,0.1359]
["bitfinex","ETHUSD",1764880869039,0.882704,3124.6,3124.0,3.20096911]
["bitfinex","ETHUSD",1764880869235,0.882704,3124.6,3124.1,3.20086465]
["bitfinex","ETHUSD",1764880869438,0.4707433,3124.8,3124.4,3.40042241]
["bitfinex","ETHUSD",1764880869650,0.405504,3124.8,3124.7,0.19983238]
["bitfinex","ETHUSD",1764880870215,3.92511226,3125.5,3125.1,0.19983238]
["bitfinex","ETHUSD",1764880870216,1.20279411,3125.5,3125.1,0.19983238]
["bitfinex","ETHUSD",1764880870551,1.20279411,3125.5,3124.7,0.4949]
["bitfinex","ETHUSD",1764880870552,0.8762473,3125.2,3124.8,0.19983238]
["bitfinex","ETHUSD",1764880870852,0.4707433,3125.2,3125.0,0.19983238]
["bitfinex","ETHUSD",1764880871217,0.405504,3125.1,3125.0,0.19983238]
["bitfinex","ETHUSD",1764880871417,0.405504,3125.1,3124.7,3.20030722]
["bitfinex","ETHUSD",1764880871633,0.405504,3125.3,3124.7,3.20030722]
["bitfinex","ETHUSD",1764880871820,0.405504,3125.1,3124.9,0.19983238]
["bitfinex","ETHUSD",1764880872218,0.4609,3125.0,3124.8,0.19983238]
["bitfinex","ETHUSD",1764880872446,0.4609,3125.0,3124.9,0.19983238]
["bitfinex","ETHUSD",1764880872731,0.405504,3125.1,3124.9,0.19983238]
["bitfinex","ETHUSD",1764880873151,0.405504,3125.3,3125.1,0.19983238]
["bitfinex","ETHUSD",1764880873435,0.9882,3125.4,3124.9,0.19983238]
["bitfinex","ETHUSD",1764880873616,0.4707433,3125.2,3124.9,0.19983238]
["bitfinex","ETHUSD",1764880873822,3.67062846,3125.2,3124.9,0.19983238]
["bitfinex","ETHUSD",1764880874045,3.67062846,3125.2,3124.4,3.20054257]
["bitfinex","ETHUSD",1764880874046,0.4517,3125.0,3124.4,0.19983238]
["bitfinex","ETHUSD",1764880874245,0.4517,3125.0,3124.7,0.19983238]
["bitfinex","ETHUSD",1764880874451,0.1855,3124.9,3124.7,0.19983238]
["bitfinex","ETHUSD",1764880874618,0.4517,3125.0,3124.7,0.19983238]
["bitfinex","ETHUSD",1764880874949,0.68474305,3125.1,3124.2,0.511]
["bitfinex","ETHUSD",1764880874950,0.1855,3124.9,3124.6,0.19983238]
["bitfinex","ETHUSD",1764880875121,0.4707433,3124.8,3124.2,0.511]
["bitfinex","ETHUSD",1764880875321,0.3091,3124.3,3123.6,3.20138065]
["bitfinex","ETHUSD",1764880875520,0.4502,3124.2,3124.0,0.19983238]
["bitfinex","ETHUSD",1764880875748,0.68531894,3124.3,3124.0,0.19983238]
["bitfinex","ETHUSD",1764880875949,0.68531894,3124.2,3124.0,0.19983238]
["bitfinex","ETHUSD",1764880876451,0.68531894,3124.1,3124.0,0.19983238]
["bitfinex","ETHUSD",1764880876651,0.68531894,3124.1,3123.8,3.20121783]
["bitfinex","ETHUSD",1764880876950,3.67131712,3124.5,3123.9,3.40094889]
["bitfinex","ETHUSD",1764880877147,0.68609064,3124.4,3123.8,3.20119072]
["bitfinex","ETHUSD",1764880877350,0.68609064,3124.3,3123.7,3.20129746]
["bitfinex","ETHUSD",1764880877524,0.4604,3124.4,3124.0,0.19983238]
["bitfinex","ETHUSD",1764880877525,0.68609064,3124.2,3124.0,0.19983238]
["bitfinex","ETHUSD",1764880877848,0.68609064,3124.1,3124.0,0.19983238]
["bitfinex","ETHUSD",1764880878352,1.13779064,3124.1,3123.0,0.001]
["bitfinex","ETHUSD",1764880878522,0.3091,3123.9,3123.4,0.19983238]
["bitfinex","ETHUSD",1764880878835,0.3091,3123.9,3123.2,6.40365023]
["bitfinex","ETHUSD",1764880878836,0.68609064,3123.8,3123.2,6.40365023]
["bitfinex","ETHUSD",1764880879043,0.3091,3123.9,3123.6,0.19983238]
["bitfinex","ETHUSD",1764880879044,0.68673376,3123.7,3123.6,0.19983238]
["bitfinex","ETHUSD",1764880882131,1.13843376,3123.7,3123.5,0.19983238]
["bitfinex","ETHUSD",1764880882346,0.4517,3123.7,3123.6,0.19983238]
["bitfinex","ETHUSD",1764880882551,1.13886598,3123.7,3123.6,0.19983238]
["bitfinex","ETHUSD",1764880882753,0.68716598,3123.7,3123.6,0.19983238]
["bitfinex","ETHUSD",1764880882925,0.68716598,3123.7,3123.5,0.19983238]
["bitfinex","ETHUSD",1764880883130,0.68716598,3123.7,3123.2,3.2017879]
["bitfinex","ETHUSD",1764880883131,0.68716598,3123.6,3123.2,3.2017879]
["bitfinex","ETHUSD",1764880883361,3.20119056,3123.9,3123.6,0.19983238]
["bitfinex","ETHUSD",1764880883654,0.68710523,3123.8,3123.6,0.19983238]
["bitfinex","ETHUSD",1764880883866,0.68710523,3123.7,3123.6,0.19983238]
["bitfinex","ETHUSD",1764880884560,0.68710523,3123.7,3123.5,0.20083238]
["bitfinex","ETHUSD",1764880884732,0.68710523,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764880884929,2.01505253,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764880885282,6.10499601,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764880885560,6.96431108,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764880885929,6.10499601,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764880886128,6.83059012,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764880886330,1.5459021,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764880886537,0.68710523,3123.6,3123.5,0.4685]
["bitfinex","ETHUSD",1764880886764,0.85879687,3124.5,3123.7,0.19983238]
["bitfinex","ETHUSD",1764880886924,1.14707619,3124.7,3124.4,0.80323238]
["bitfinex","ETHUSD",1764880886925,0.002,3124.7,3124.4,0.80323238]
["bitfinex","ETHUSD",1764880887129,0.002,3124.7,3124.6,1.13807568]
["bitfinex","ETHUSD",1764880887325,0.002,3124.7,3124.6,9.88592699]
["bitfinex","ETHUSD",1764880887525,0.002,3124.7,3124.6,10.6115211]
["bitfinex","ETHUSD",1764880887730,0.002,3124.7,3124.6,2.32046979]
["bitfinex","ETHUSD",1764880888436,0.002,3124.7,3124.6,5.52087944]
["bitfinex","ETHUSD",1764880889061,0.002,3124.7,3124.6,4.59333614]
["bitfinex","ETHUSD",1764880889248,0.002,3124.7,3124.6,5.05013614]
["bitfinex","ETHUSD",1764880890174,0.002,3124.7,3124.6,4.59333614]
["bitfinex","ETHUSD",1764880890360,0.002,3124.7,3124.6,5.10433614]
["bitfinex","ETHUSD",1764880890547,0.002,3124.7,3124.6,5.56113614]
["bitfinex","ETHUSD",1764880892767,0.002,3124.7,3124.2,0.1359]
["bitfinex","ETHUSD",1764880893061,0.002,3124.7,3124.6,3.40024203]
["bitfinex","ETHUSD",1764880893461,0.002,3124.7,3124.6,3.86774203]
["bitfinex","ETHUSD",1764880893961,0.002,3124.7,3124.6,3.40024203]
["bitfinex","ETHUSD",1764880895868,0.002,3124.7,3124.6,4.79528533]
["bitfinex","ETHUSD",1764880899138,0.002,3124.7,3124.6,5.52087944]
["bitfinex","ETHUSD",1764880900569,0.4537,3124.7,3124.5,0.19983238]
["bitfinex","ETHUSD",1764880900865,0.3277,3124.6,3124.5,0.19983238]
["bitfinex","ETHUSD",1764880901040,0.3277,3124.6,3124.0,0.19983238]
["bitfinex","ETHUSD",1764880901235,0.4504,3124.3,3124.0,6.60184655]
["bitfinex","ETHUSD",1764880901449,0.002,3124.7,3124.0,3.40082223]
["bitfinex","ETHUSD",1764880901650,0.4707433,3124.6,3124.4,0.19983238]
["bitfinex","ETHUSD",1764880901855,0.405504,3124.6,3124.5,0.19983238]
["bitfinex","ETHUSD",1764880902284,0.857204,3124.6,3124.5,0.19983238]
["bitfinex","ETHUSD",1764880902480,1.317604,3124.6,3124.4,0.19983238]
["bitfinex","ETHUSD",1764880902681,1.7883473,3124.6,3124.5,0.19983238]
["bitfinex","ETHUSD",1764880903198,0.857204,3124.6,3124.5,0.19983238]
["bitfinex","ETHUSD",1764880904342,0.4517,3124.6,3124.5,0.19983238]
["bitfinex","ETHUSD",1764880906382,0.002,3124.7,3124.5,3.20051208]
["bitfinex","ETHUSD",1764880906584,0.002,3124.7,3124.6,0.19983238]
["bitfinex","ETHUSD",1764880906878,0.4681,3124.6,3124.5,0.19983238]
["bitfinex","ETHUSD",1764880907092,0.405504,3124.5,3124.1,0.19983238]
["bitfinex","ETHUSD",1764880907295,0.2657,3124.2,3123.7,0.51]
["bitfinex","ETHUSD",1764880907482,0.2657,3124.2,3124.1,0.19983238]
["bitfinex","ETHUSD",1764880907682,0.7338,3124.2,3124.1,0.19983238]
["bitfinex","ETHUSD",1764880907863,0.7338,3124.2,3123.8,3.20117822]
["bitfinex","ETHUSD",1764880908191,0.7338,3124.2,3124.1,0.19983238]
["bitfinex","ETHUSD",1764880908567,0.2657,3124.2,3124.1,0.19983238]
["bitfinex","ETHUSD",1764880909389,0.4681,3124.5,3124.4,0.19983238]
["bitfinex","ETHUSD",1764880909785,0.9205,3124.5,3124.4,0.19983238]
["bitfinex","ETHUSD",1764880911898,0.9205,3124.5,3123.7,0.51]
["bitfinex","ETHUSD",1764880912099,0.9205,3124.5,3124.1,0.19983238]
["bitfinex","ETHUSD",1764880912100,0.2699,3124.3,3124.1,0.19983238]
["bitfinex","ETHUSD",1764880912395,0.4478,3124.2,3124.1,0.19983238]
["bitfinex","ETHUSD",1764880912894,0.002,3124.7,3124.3,0.19983238]
["bitfinex","ETHUSD",1764880913094,0.4707433,3124.6,3123.8,6.40245854]
["bitfinex","ETHUSD",1764880913295,0.9415433,3124.6,3124.5,0.19983238]
["bitfinex","ETHUSD",1764880913497,1.3470473,3124.6,3124.5,0.19983238]
["bitfinex","ETHUSD",1764880913673,1.7994473,3124.6,3124.5,0.19983238]
["bitfinex","ETHUSD",1764880914778,1.7994473,3124.6,3124.4,0.19983238]
["bitfinex","ETHUSD",1764880914983,0.4708,3124.5,3124.4,0.19983238]
["bitfinex","ETHUSD",1764880915203,0.9232,3124.5,3124.4,0.19983238]
["bitfinex","ETHUSD",1764880916102,0.9232,3124.5,3124.3,0.19983238]
["bitfinex","ETHUSD",1764880916302,0.4708,3124.4,3124.3,0.19983238]
["bitfinex","ETHUSD",1764880916475,0.9232,3124.4,3124.3,0.19983238]
["bitfinex","ETHUSD",1764880916799,0.9232,3124.4,3124.1,0.19983238]
["bitfinex","ETHUSD",1764880916976,0.2672,3124.2,3124.1,0.19983238]
["bitfinex","ETHUSD",1764880917173,0.4524,3124.2,3124.1,3.20092186]
["bitfinex","ETHUSD",1764880917387,0.405504,3124.6,3124.3,0.19983238]
["bitfinex","ETHUSD",1764880917576,0.405504,3124.6,3123.9,3.20112326]
["bitfinex","ETHUSD",1764880917577,0.4707433,3124.5,3124.4,0.19983238]
["bitfinex","ETHUSD",1764880917781,1.3470473,3124.6,3124.1,3.20091224]
["bitfinex","ETHUSD",1764880917986,1.3470473,3124.6,3124.4,0.19983238]
["bitfinex","ETHUSD",1764880918215,0.4708,3124.5,3124.4,0.19983238]
["bitfinex","ETHUSD",1764880918377,0.9232,3124.5,3124.4,0.19983238]
["bitfinex","ETHUSD",1764880918586,0.9232,3124.5,3124.1,0.19983238]
["bitfinex","ETHUSD",1764880918787,0.9232,3124.5,3124.4,0.19983238]
["bitfinex","ETHUSD",1764880920276,0.9232,3124.5,3124.1,0.19983238]
["bitfinex","ETHUSD",1764880920472,0.002,3124.7,3124.4,6.40122902]
["bitfinex","ETHUSD",1764880920677,0.002,3124.7,3124.6,0.66913238]
["bitfinex","ETHUSD",1764880920904,0.002,3124.7,3124.6,0.19983238]
["bitfinex","ETHUSD",1764880921204,0.002,3124.7,3124.6,1.13663238]
["bitfinex","ETHUSD",1764880921714,0.002,3125.4,3124.6,1.76777799]
["bitfinex","ETHUSD",1764880921886,0.002,3125.4,3125.3,0.80653238]
["bitfinex","ETHUSD",1764880922089,0.002,3125.4,3125.3,5.24181931]
["bitfinex","ETHUSD",1764880922411,0.002,3125.4,3125.3,5.70931931]
["bitfinex","ETHUSD",1764880922578,0.002,3125.4,3125.3,5.19931931]
["bitfinex","ETHUSD",1764880922879,0.002,3125.4,3125.3,5.70931931]
["bitfinex","ETHUSD",1764880927479,0.002,3125.4,3125.3,6.069554]
["bitfinex","ETHUSD",1764880927685,0.002,3126.5,3125.3,18.91359459]
["bitfinex","ETHUSD",1764880928008,0.002,3126.5,3126.4,1.27577568]
["bitfinex","ETHUSD",1764880928192,0.002,3126.5,3126.4,1.78577568]
["bitfinex","ETHUSD",1764880928390,0.002,3126.5,3126.4,6.17743683]
["bitfinex","ETHUSD",1764880932027,0.002,3126.5,3126.4,5.70993683]
["bitfinex","ETHUSD",1764880932405,0.002,3126.5,3126.4,6.17743683]
["bitfinex","ETHUSD",1764880936120,0.002,3126.5,3126.4,5.70993683]
["bitfinex","ETHUSD",1764880937228,0.002,3126.5,3126.4,6.16373683]
["bitfinex","ETHUSD",1764880939020,0.002,3126.5,3126.4,5.10373683]
["bitfinex","ETHUSD",1764880939390,0.002,3126.5,3126.4,4.63299353]
["bitfinex","ETHUSD",1764880941114,0.002,3126.5,3126.4,5.11509353]
["bitfinex","ETHUSD",1764880941492,0.002,3126.5,3126.4,5.58583683]
["bitfinex","ETHUSD",1764880941793,0.002,3126.5,3126.4,6.03963683]
["bitfinex","ETHUSD",1764880945133,0.002,3126.5,3126.4,6.0716225]
["bitfinex","ETHUSD",1764880945298,0.002,3126.9,3126.8,0.60533638]
["bitfinex","ETHUSD",1764880945501,0.002,3126.9,3126.8,1.19093238]
["bitfinex","ETHUSD",1764880945774,0.002,3126.9,3126.8,1.17957568]
["bitfinex","ETHUSD",1764880945905,0.002,3126.9,3126.8,3.90699024]
["bitfinex","ETHUSD",1764880945906,0.4737,3126.9,3126.8,3.90699024]
["bitfinex","ETHUSD",1764880946107,0.4737,3126.9,3126.8,3.39799024]
["bitfinex","ETHUSD",1764880946414,1.1232,3126.9,3126.8,4.63258435]
["bitfinex","ETHUSD",1764880946613,0.6607,3126.9,3126.8,4.63258435]
["bitfinex","ETHUSD",1764880947029,0.4737,3126.9,3126.8,4.63258435]
["bitfinex","ETHUSD",1764880947328,0.9362,3126.9,3126.8,4.12358435]
["bitfinex","ETHUSD",1764880948519,0.9362,3126.9,3126.8,0.92542649]
["bitfinex","ETHUSD",1764880948919,0.9362,3126.9,3126.8,3.92375197]
["bitfinex","ETHUSD",1764880949135,0.9362,3126.9,3126.8,4.12358435]
["bitfinex","ETHUSD",1764880951313,0.9362,3126.9,3126.3,3.1986684]
["bitfinex","ETHUSD",1764880951542,0.4717,3126.4,3126.0,3.19895979]
["bitfinex","ETHUSD",1764880951740,0.2471,3126.1,3126.0,3.19897632]
["bitfinex","ETHUSD",1764880951946,0.405504,3126.5,3126.1,4.12430048]
["bitfinex","ETHUSD",1764880952246,1.09363688,3126.6,3126.4,0.19983238]
["bitfinex","ETHUSD",1764880952449,1.55613688,3126.6,3126.4,0.19983238]
["bitfinex","ETHUSD",1764880952636,0.9342,3126.5,3126.4,0.19983238]
["bitfinex","ETHUSD",1764880953218,0.9342,3126.5,3126.3,0.19983238]
["bitfinex","ETHUSD",1764880953420,0.9332433,3126.4,3126.3,0.19983238]
["bitfinex","ETHUSD",1764880953619,1.4049433,3126.4,3126.3,0.19983238]
["bitfinex","ETHUSD",1764880953847,0.9342,3126.4,3126.2,3.19876914]
["bitfinex","ETHUSD",1764880954057,0.405504,3126.6,3126.3,0.19983238]
["bitfinex","ETHUSD",1764880954239,0.405504,3126.7,3126.4,0.19983238]
["bitfinex","ETHUSD",1764880954449,0.68830698,3126.6,3126.3,0.19983238]
["bitfinex","ETHUSD",1764880954644,1.26205991,3126.7,3126.3,0.19983238]
["bitfinex","ETHUSD",1764880954645,4.46036033,3126.7,3126.3,0.19983238]
["bitfinex","ETHUSD",1764880954825,0.4717,3126.4,3126.3,0.19983238]
["bitfinex","ETHUSD",1764880955022,0.4717,3126.4,3125.4,3.19953292]
["bitfinex","ETHUSD",1764880955243,0.6495,3126.3,3126.1,0.19983238]
["bitfinex","ETHUSD",1764880955433,0.4625,3126.2,3126.1,0.19983238]
["bitfinex","ETHUSD",1764880955651,0.9342,3126.2,3126.1,0.19983238]
["bitfinex","ETHUSD",1764880956227,0.9342,3126.2,3125.6,0.72559411]
["bitfinex","ETHUSD",1764880956433,0.9342,3126.2,3125.6,3.39921809]
["bitfinex","ETHUSD",1764880956434,0.4717,3125.7,3125.6,3.39921809]
["bitfinex","ETHUSD",1764880956647,0.4717,3125.7,3125.6,4.1248122]
["bitfinex","ETHUSD",1764880956967,0.9342,3125.7,3125.6,4.1248122]
["bitfinex","ETHUSD",1764880957132,0.4645,3126.9,3125.7,0.72559411]
["bitfinex","ETHUSD",1764880957447,0.4625,3126.8,3126.7,0.19983238]
["bitfinex","ETHUSD",1764880957649,0.6882408,3126.8,3126.5,0.19983238]
["bitfinex","ETHUSD",1764880957849,0.002,3126.9,3126.8,0.19983238]
["bitfinex","ETHUSD",1764880958347,0.9362,3126.9,3126.6,0.19983238]
["bitfinex","ETHUSD",1764880958531,0.4695,3126.7,3126.6,0.70883238]
["bitfinex","ETHUSD",1764880958727,0.405504,3126.6,3126.5,0.19983238]
["bitfinex","ETHUSD",1764880959054,0.405504,3126.6,3126.4,0.19983238]
["bitfinex","ETHUSD",1764880959055,0.2565,3126.5,3126.4,0.19983238]
["bitfinex","ETHUSD",1764880959355,0.868004,3126.6,3125.8,0.19983238]
["bitfinex","ETHUSD",1764880959527,0.4717,3125.9,3125.8,0.19983238]
["bitfinex","ETHUSD",1764880959727,0.4717,3125.9,3125.5,3.19948808]
["bitfinex","ETHUSD",1764880960053,0.4625,3125.8,3125.7,0.19983238]
["bitfinex","ETHUSD",1764880960251,0.4625,3125.8,3125.6,0.72559411]
["bitfinex","ETHUSD",1764880960552,0.4717,3125.7,3125.5,0.92542649]
["bitfinex","ETHUSD",1764880960852,0.4625,3125.8,3125.7,0.19983238]
["bitfinex","ETHUSD",1764880961224,0.9342,3125.8,3125.7,0.19983238]
["bitfinex","ETHUSD",1764880961751,0.9342,3125.8,3125.5,0.19983238]
["bitfinex","ETHUSD",1764880961929,0.4717,3125.6,3125.4,0.001]
["bitfinex","ETHUSD",1764880962255,0.2564,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1764880962422,0.7189,3125.5,3125.4,0.20083238]
["bitfinex","ETHUSD",1764880963042,4.32389208,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1764880963226,1.124404,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1764880963438,4.80334265,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1764880963963,5.49049827,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1764880964332,4.80334265,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1764880964536,5.49002363,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1764880964863,5.59002363,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1764880965064,5.59002363,3125.5,3125.3,0.001]
["bitfinex","ETHUSD",1764880965244,2.63583552,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764880965441,2.63583552,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1764880965640,2.63583552,3125.4,3124.1,0.509]
["bitfinex","ETHUSD",1764880965641,0.405504,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1764880965936,1.6398473,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1764880966164,3.13254592,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1764880966547,6.333058,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1764880966756,0.1,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1764880967074,1.3518473,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1764880967457,2.00381203,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1764880968766,5.20473389,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1764880971093,0.65776473,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1764880971261,0.4707433,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1764880971462,0.4698,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1764880971662,0.9405433,3124.6,3124.4,0.19983238]
["bitfinex","ETHUSD",1764880971862,0.405504,3124.5,3124.3,0.19983238]
["bitfinex","ETHUSD",1764880972090,0.405504,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1764880972362,0.405504,3124.5,3124.1,0.19983238]
["bitfinex","ETHUSD",1764880972601,0.4698,3124.4,3124.1,0.19983238]
["bitfinex","ETHUSD",1764880973188,0.4698,3124.4,3124.2,0.19983238]
["bitfinex","ETHUSD",1764880973386,0.4698,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1764880973590,0.4698,3124.4,3124.2,0.19983238]
["bitfinex","ETHUSD",1764880974005,0.4778,3124.3,3124.2,0.19983238]
["bitfinex","ETHUSD",1764880974166,0.1849,3124.7,3124.4,0.19983238]
["bitfinex","ETHUSD",1764880974359,0.1849,3124.7,3124.1,0.1859]
["bitfinex","ETHUSD",1764880974590,0.6684,3124.9,3124.1,0.1859]
["bitfinex","ETHUSD",1764880974798,0.4707433,3124.8,3124.6,0.19983238]
["bitfinex","ETHUSD",1764880975087,0.4707433,3124.8,3124.1,0.1859]
["bitfinex","ETHUSD",1764880975290,0.6684,3124.9,3124.7,0.19983238]
["bitfinex","ETHUSD",1764880975478,0.4707433,3124.8,3124.7,0.19983238]
["bitfinex","ETHUSD",1764880975678,0.4707433,3124.8,3124.4,0.92542649]
["bitfinex","ETHUSD",1764880975679,0.9485433,3124.8,3124.4,0.92542649]
["bitfinex","ETHUSD",1764880975891,0.9485433,3124.8,3124.7,0.19983238]
["bitfinex","ETHUSD",1764880976100,0.4778,3124.8,3124.7,0.19983238]
["bitfinex","ETHUSD",1764880976688,0.002,3124.9,3124.5,3.2004933]
["bitfinex","ETHUSD",1764880976689,0.002,3124.9,3124.8,0.19983238]
["bitfinex","ETHUSD",1764880977104,0.002,3124.9,3124.8,0.68183238]
["bitfinex","ETHUSD",1764880977264,0.002,3124.9,3124.8,3.88203719]
["bitfinex","ETHUSD",1764880977469,0.002,3124.9,3124.8,5.0986313]
["bitfinex","ETHUSD",1764880979124,0.002,3124.9,3124.8,4.6076313]
["bitfinex","ETHUSD",1764880980520,0.002,3124.9,3124.8,5.5693746]
["bitfinex","ETHUSD",1764880980718,0.002,3124.9,3124.8,5.0986313]
["bitfinex","ETHUSD",1764880981101,0.002,3124.9,3124.8,5.5693746]
["bitfinex","ETHUSD",1764880981899,0.002,3124.9,3124.2,0.12808217]
["bitfinex","ETHUSD",1764880981900,0.9496,3124.9,3124.0,3.20200381]
["bitfinex","ETHUSD",1764880982105,0.405504,3124.7,3124.0,0.001]
["bitfinex","ETHUSD",1764880982308,0.60495913,3124.7,3124.1,0.72559411]
["bitfinex","ETHUSD",1764880982509,1.71158529,3126.0,3124.8,0.1015]
["bitfinex","ETHUSD",1764880982710,0.002,3126.9,3126.2,1.13109811]
["bitfinex","ETHUSD",1764880983000,0.1986,3127.9,3126.3,8.30423893]
["bitfinex","ETHUSD",1764880983201,0.6684,3127.9,3126.4,0.72559411]
["bitfinex","ETHUSD",1764880983502,3.26080739,3127.8,3127.0,0.72559411]
["bitfinex","ETHUSD",1764880983700,0.4698,3127.8,3127.1,1.08666666]
["bitfinex","ETHUSD",1764880983931,0.4698,3127.7,3126.9,4.12341144]
["bitfinex","ETHUSD",1764880984302,0.4698,3127.7,3126.9,1.43842649]
["bitfinex","ETHUSD",1764880984501,0.4698,3127.7,3126.9,0.19983238]
["bitfinex","ETHUSD",1764880984922,0.4698,3127.7,3127.2,0.19983238]
["bitfinex","ETHUSD",1764880985325,0.4778,3127.3,3127.2,0.19983238]
["bitfinex","ETHUSD",1764880985824,0.9476,3127.3,3127.2,0.19983238]
["bitfinex","ETHUSD",1764880986042,0.9476,3127.3,3126.9,3.92362902]
["bitfinex","ETHUSD",1764880986236,0.4698,3127.2,3127.1,0.19983238]
["bitfinex","ETHUSD",1764880986427,0.9476,3127.2,3127.0,1.34876304]
["bitfinex","ETHUSD",1764880986618,0.9476,3127.2,3126.7,0.19983238]
["bitfinex","ETHUSD",1764880986619,0.4778,3127.1,3126.7,0.19983238]
["bitfinex","ETHUSD",1764880986842,0.9476,3127.1,3126.8,0.19983238]
["bitfinex","ETHUSD",1764880987048,0.4707433,3127.0,3126.8,0.19983238]
["bitfinex","ETHUSD",1764880987227,0.6764,3126.9,3126.7,0.19983238]
["bitfinex","ETHUSD",1764880987420,0.16169433,3126.8,3126.7,0.19983238]
["bitfinex","ETHUSD",1764880987758,1.10929433,3126.8,3126.5,0.72559411]
["bitfinex","ETHUSD",1764880987915,1.10929433,3126.8,3125.9,0.19983238]
["bitfinex","ETHUSD",1764880987916,0.4778,3126.6,3125.9,0.19983238]
["bitfinex","ETHUSD",1764880988122,0.4698,3126.5,3126.2,0.19983238]
["bitfinex","ETHUSD",1764880988539,0.4778,3126.3,3126.2,0.19983238]
["bitfinex","ETHUSD",1764880988847,0.4778,3126.3,3126.0,0.72559411]
["bitfinex","ETHUSD",1764880989055,0.9476,3126.3,3126.2,0.19983238]
["bitfinex","ETHUSD",1764880989248,0.16169433,3126.8,3126.5,0.19983238]
["bitfinex","ETHUSD",1764880989433,0.1986,3126.9,3126.5,0.19983238]
["bitfinex","ETHUSD",1764880989434,0.6693433,3126.9,3126.7,0.19983238]
["bitfinex","ETHUSD",1764880989641,0.4698,3126.8,3126.7,0.19983238]
["bitfinex","ETHUSD",1764880989831,0.9476,3126.8,3126.7,0.19983238]
["bitfinex","ETHUSD",1764880991242,0.9476,3126.8,3126.5,0.19983238]
["bitfinex","ETHUSD",1764880991453,0.4698,3126.7,3126.5,0.19983238]
["bitfinex","ETHUSD",1764880991636,0.4778,3126.6,3126.5,0.19983238]
["bitfinex","ETHUSD",1764880991838,0.9476,3126.6,3126.5,0.19983238]
["bitfinex","ETHUSD",1764880992926,0.9476,3126.6,3126.2,0.72559411]
["bitfinex","ETHUSD",1764880993131,0.4598,3126.5,3126.4,0.19983238]
["bitfinex","ETHUSD",1764880993543,0.1986,3126.9,3126.7,0.19983238]
["bitfinex","ETHUSD",1764880993743,0.4707433,3126.8,3126.7,0.19983238]
["bitfinex","ETHUSD",1764880993943,0.6584,3126.9,3126.5,0.19983238]
["bitfinex","ETHUSD",1764880994135,0.6584,3126.9,3126.6,0.001]
["bitfinex","ETHUSD",1764880994333,0.6584,3126.9,3126.8,0.19983238]
["bitfinex","ETHUSD",1764880994754,1.1297,3126.9,3126.8,0.19983238]
["bitfinex","ETHUSD",1764880994955,1.6137557,3126.9,3126.7,0.19983238]
["bitfinex","ETHUSD",1764880995134,0.4598,3126.8,3126.7,0.19983238]
["bitfinex","ETHUSD",1764880995457,3.19776206,3127.2,3126.7,0.19983238]
["bitfinex","ETHUSD",1764880995458,0.002,3127.3,3127.0,0.19983238]
["bitfinex","ETHUSD",1764880995657,0.002,3127.3,3127.2,0.19983238]
["bitfinex","ETHUSD",1764880995955,0.002,3127.3,3127.2,1.95012234]
["bitfinex","ETHUSD",1764880996159,0.002,3127.3,3127.2,3.20448967]
["bitfinex","ETHUSD",1764880996336,0.002,3127.7,3127.2,2.27906318]
["bitfinex","ETHUSD",1764880996542,0.002,3127.7,3127.6,0.19983238]
["bitfinex","ETHUSD",1764880996750,0.002,3127.7,3127.6,0.71283238]
["bitfinex","ETHUSD",1764880996948,0.002,3127.7,3127.6,1.2416056]
["bitfinex","ETHUSD",1764880997161,0.002,3127.7,3127.6,0.7286056]
["bitfinex","ETHUSD",1764880997356,0.002,3127.7,3127.6,4.6357663]
["bitfinex","ETHUSD",1764880999350,0.002,3127.7,3127.6,4.76372023]
["bitfinex","ETHUSD",1764880999749,0.002,3127.7,3127.6,4.6357663]
["bitfinex","ETHUSD",1764881000770,0.002,3127.7,3127.6,3.92293392]
["bitfinex","ETHUSD",1764881000983,0.4733,3127.7,3127.6,3.92293392]
["bitfinex","ETHUSD",1764881001164,0.4733,3127.7,3126.7,3.72697275]
["bitfinex","ETHUSD",1764881001165,0.9331,3127.7,3126.8,0.513]
["bitfinex","ETHUSD",1764881001367,0.9331,3127.7,3126.6,0.4717433]
["bitfinex","ETHUSD",1764881001368,0.4707433,3127.5,3127.0,0.19983238]
["bitfinex","ETHUSD",1764881001576,0.4707433,3127.5,3127.3,0.19983238]
["bitfinex","ETHUSD",1764881001758,0.4598,3127.4,3127.2,0.19983238]
["bitfinex","ETHUSD",1764881001964,0.36572564,3127.3,3127.2,0.92542649]
["bitfinex","ETHUSD",1764881002157,0.4598,3127.4,3127.3,0.19983238]
["bitfinex","ETHUSD",1764881002481,0.4598,3127.4,3127.3,3.39747891]
["bitfinex","ETHUSD",1764881002678,0.002,3127.7,3127.6,0.19983238]
["bitfinex","ETHUSD",1764881002980,0.4618,3127.7,3127.6,0.19983238]
["bitfinex","ETHUSD",1764881003183,0.9331,3127.7,3127.6,0.19983238]
["bitfinex","ETHUSD",1764881004376,0.4733,3127.7,3127.6,3.19733981]
["bitfinex","ETHUSD",1764881004577,0.002,3127.7,3127.6,3.39717219]
["bitfinex","ETHUSD",1764881005252,0.002,3127.7,3127.6,4.1227663]
["bitfinex","ETHUSD",1764881005451,0.002,3127.7,3127.6,0.72559411]
["bitfinex","ETHUSD",1764881005452,0.4733,3127.7,3127.6,0.72559411]
["bitfinex","ETHUSD",1764881005676,0.4733,3127.7,3127.6,3.92293392]
["bitfinex","ETHUSD",1764881005677,0.002,3127.7,3127.6,3.92293392]
["bitfinex","ETHUSD",1764881005880,0.002,3127.7,3127.6,4.1227663]
["bitfinex","ETHUSD",1764881006078,0.002,3127.7,3127.6,0.92542649]
["bitfinex","ETHUSD",1764881006279,0.9331,3127.7,3127.6,0.72559411]
["bitfinex","ETHUSD",1764881006461,0.9331,3127.7,3127.6,0.92542649]
["bitfinex","ETHUSD",1764881006657,0.4733,3127.7,3127.6,0.92542649]
["bitfinex","ETHUSD",1764881007054,0.9331,3127.7,3127.6,0.92542649]
["bitfinex","ETHUSD",1764881007948,0.4733,3127.7,3127.6,4.1227663]
["bitfinex","ETHUSD",1764881008478,0.4733,3127.7,3127.6,0.92542649]
["bitfinex","ETHUSD",1764881010076,0.9331,3127.7,3127.6,0.72559411]
["bitfinex","ETHUSD",1764881010382,0.9331,3127.7,3127.6,0.92542649]
["bitfinex","ETHUSD",1764881010579,4.13033758,3127.7,3127.1,0.19983238]
["bitfinex","ETHUSD",1764881010756,0.4713,3127.5,3127.3,0.72559411]
["bitfinex","ETHUSD",1764881010953,0.4713,3127.5,3127.2,0.72559411]
["bitfinex","ETHUSD",1764881011159,0.9311,3127.5,3127.1,0.71283238]
["bitfinex","ETHUSD",1764881011359,0.41303376,3127.6,3127.4,0.19983238]
["bitfinex","ETHUSD",1764881011665,0.002,3127.7,3127.6,0.19983238]
["bitfinex","ETHUSD",1764881011858,0.4618,3127.7,3127.6,0.19983238]
["bitfinex","ETHUSD",1764881012059,0.9331,3127.7,3127.6,0.19983238]
["bitfinex","ETHUSD",1764881012256,0.9331,3127.7,3127.3,0.72559411]
["bitfinex","ETHUSD",1764881012459,0.4598,3127.6,3127.3,0.72559411]
["bitfinex","ETHUSD",1764881012655,0.4598,3127.6,3127.3,0.92542649]
["bitfinex","ETHUSD",1764881012959,0.4598,3127.6,3127.5,0.92542649]
["bitfinex","ETHUSD",1764881013360,0.9311,3127.6,3127.5,0.92542649]
["bitfinex","ETHUSD",1764881013675,0.4713,3127.6,3127.5,4.12286853]
["bitfinex","ETHUSD",1764881013980,0.002,3127.7,3127.6,0.19983238]
["bitfinex","ETHUSD",1764881014284,0.4618,3127.7,3127.6,0.19983238]
["bitfinex","ETHUSD",1764881014465,0.9331,3127.7,3127.6,0.19983238]
["bitfinex","ETHUSD",1764881015483,1.09315433,3127.7,3127.5,0.72559411]
["bitfinex","ETHUSD",1764881015657,0.16205433,3127.7,3127.6,0.19983238]
["bitfinex","ETHUSD",1764881015853,0.4733,3127.7,3127.6,0.19983238]
["bitfinex","ETHUSD",1764881016067,0.4733,3127.7,3127.5,0.72559411]
["bitfinex","ETHUSD",1764881016389,0.4713,3127.6,3127.5,0.72559411]
["bitfinex","ETHUSD",1764881016594,0.4713,3127.6,3127.5,0.92542649]
["bitfinex","ETHUSD",1764881016894,0.9311,3127.6,3127.5,0.92542649]
["bitfinex","ETHUSD",1764881018190,0.9311,3127.6,3127.5,0.72559411]
["bitfinex","ETHUSD",1764881018395,1.34412665,3127.6,3127.3,0.001]
["bitfinex","ETHUSD",1764881018579,0.9420433,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1764881018970,1.4018433,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1764881022103,0.9311,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1764881022276,0.9311,3127.4,3127.3,0.20083238]
["bitfinex","ETHUSD",1764881026392,0.4707433,3127.5,3127.3,0.001]
["bitfinex","ETHUSD",1764881026571,0.36700314,3127.5,3127.3,3.39846747]
["bitfinex","ETHUSD",1764881026770,0.002,3127.7,3127.5,0.19983238]
["bitfinex","ETHUSD",1764881026971,0.4686,3127.7,3127.6,0.19983238]
["bitfinex","ETHUSD",1764881027294,0.4686,3127.7,3127.4,0.19983238]
["bitfinex","ETHUSD",1764881027295,0.002,3127.7,3127.4,0.19983238]
["bitfinex","ETHUSD",1764881027601,0.002,3127.7,3127.6,4.1227663]
["bitfinex","ETHUSD",1764881027911,0.002,3127.7,3127.6,5.49042226]
["bitfinex","ETHUSD",1764881028490,0.002,3127.7,3127.6,6.77663784]
["bitfinex","ETHUSD",1764881028679,0.002,3127.7,3127.6,6.26351828]
["bitfinex","ETHUSD",1764881028879,0.002,3127.7,3127.6,5.76863831]
["bitfinex","ETHUSD",1764881029676,0.002,3127.7,3127.6,5.12864627]
["bitfinex","ETHUSD",1764881029881,0.002,3127.7,3127.6,6.83095429]
["bitfinex","ETHUSD",1764881030689,0.002,3127.7,3127.6,7.23645829]
["bitfinex","ETHUSD",1764881030890,0.002,3128.1,3128.0,0.60533638]
["bitfinex","ETHUSD",1764881031109,0.002,3128.1,3128.0,14.57132956]
["bitfinex","ETHUSD",1764881031487,0.002,3128.1,3128.0,4.63335743]
["bitfinex","ETHUSD",1764881031688,0.002,3128.1,3128.0,5.1282374]
["bitfinex","ETHUSD",1764881031994,0.002,3128.1,3128.0,5.5337414]
["bitfinex","ETHUSD",1764881032817,0.002,3128.1,3128.0,6.16801144]
["bitfinex","ETHUSD",1764881033387,0.002,3128.1,3128.0,6.681131]
["bitfinex","ETHUSD",1764881035524,0.002,3128.1,3128.0,8.38502515]
["bitfinex","ETHUSD",1764881036395,0.002,3128.1,3128.0,6.170131]
["bitfinex","ETHUSD",1764881036591,0.002,3128.1,3128.0,7.87190559]
["bitfinex","ETHUSD",1764881037229,0.002,3128.1,3128.0,4.6172374]
["bitfinex","ETHUSD",1764881037396,0.002,3128.1,3128.0,4.63335743]
["bitfinex","ETHUSD",1764881037594,0.002,3128.1,3128.0,6.26367978]
["bitfinex","ETHUSD",1764881038531,0.002,3128.1,3128.0,5.5337414]
["bitfinex","ETHUSD",1764881038735,0.002,3128.1,3128.0,7.30918771]
["bitfinex","ETHUSD",1764881038933,0.002,3128.1,3128.0,6.68592736]
["bitfinex","ETHUSD",1764881039450,0.002,3128.1,3128.0,5.6618078]
["bitfinex","ETHUSD",1764881039640,0.002,3128.1,3128.0,6.1728078]
["bitfinex","ETHUSD",1764881040143,0.002,3128.1,3128.0,5.7673038]
["bitfinex","ETHUSD",1764881040548,0.002,3128.1,3128.0,6.28042336]
["bitfinex","ETHUSD",1764881040916,0.002,3128.1,3128.0,5.2563038]
["bitfinex","ETHUSD",1764881041274,1e-08,3128.4,3128.1,0.405504]
["bitfinex","ETHUSD",1764881041446,1e-08,3128.4,3128.3,18.47778975]
["bitfinex","ETHUSD",1764881041749,1e-08,3128.4,3128.3,19.48578928]
["bitfinex","ETHUSD",1764881042350,1e-08,3128.4,3128.3,20.61824103]
["bitfinex","ETHUSD",1764881042557,0.4707433,3130.7,3129.8,0.19983238]
["bitfinex","ETHUSD",1764881042731,0.1892,3130.5,3129.9,0.511]
["bitfinex","ETHUSD",1764881042929,0.1892,3130.5,3130.4,0.19983238]
["bitfinex","ETHUSD",1764881043254,0.1892,3130.5,3130.4,0.71083238]
["bitfinex","ETHUSD",1764881043560,1.1231,3130.5,3130.4,4.63090642]
["bitfinex","ETHUSD",1764881044448,0.6565,3130.5,3130.4,4.63090642]
["bitfinex","ETHUSD",1764881044819,0.4666,3130.8,3130.5,0.72559411]
["bitfinex","ETHUSD",1764881045153,0.1892,3130.7,3130.6,0.19983238]
["bitfinex","ETHUSD",1764881045543,1.1231,3130.7,3130.6,4.11970234]
["bitfinex","ETHUSD",1764881046083,3.66362463,3132.0,3130.6,4.11970234]
["bitfinex","ETHUSD",1764881046084,3.33744198,3131.7,3130.7,0.92542649]
["bitfinex","ETHUSD",1764881046228,0.14426226,3131.7,3131.6,0.19983238]
["bitfinex","ETHUSD",1764881046424,0.14426226,3131.7,3131.6,0.511]
["bitfinex","ETHUSD",1764881046669,0.14426226,3131.7,3131.0,0.19983238]
["bitfinex","ETHUSD",1764881046670,0.61156226,3131.7,3131.0,0.19983238]
["bitfinex","ETHUSD",1764881046839,0.14426226,3131.7,3131.6,0.19983238]
["bitfinex","ETHUSD",1764881047253,0.4707433,3132.3,3131.6,0.19983238]
["bitfinex","ETHUSD",1764881047254,0.85432874,3134.2,3131.7,0.405504]
["bitfinex","ETHUSD",1764881047454,0.4666,3134.1,3133.4,0.19983238]
["bitfinex","ETHUSD",1764881047662,0.4666,3134.1,3132.9,0.1667]
["bitfinex","ETHUSD",1764881047825,0.6565,3133.0,3132.9,0.1667]
["bitfinex","ETHUSD",1764881048328,1.1231,3133.0,3132.9,0.1667]
["bitfinex","ETHUSD",1764881049262,0.1892,3133.7,3132.9,0.1667]
["bitfinex","ETHUSD",1764881049429,0.1892,3133.7,3133.2,0.72559411]
["bitfinex","ETHUSD",1764881049629,0.1892,3134.9,3133.6,0.19983238]
["bitfinex","ETHUSD",1764881049630,0.4666,3134.4,3133.6,0.19983238]
["bitfinex","ETHUSD",1764881049844,0.4666,3134.4,3133.3,0.405504]
["bitfinex","ETHUSD",1764881050045,0.4666,3134.4,3134.0,0.19983238]
["bitfinex","ETHUSD",1764881050261,0.4666,3134.4,3134.2,0.19983238]
["bitfinex","ETHUSD",1764881050457,0.4666,3134.4,3133.2,0.72559411]
["bitfinex","ETHUSD",1764881050659,0.4666,3134.4,3134.0,0.19983238]
["bitfinex","ETHUSD",1764881050969,0.1892,3134.9,3133.8,0.4707433]
["bitfinex","ETHUSD",1764881051126,0.4666,3134.8,3133.8,0.4707433]
["bitfinex","ETHUSD",1764881051326,0.1892,3134.9,3134.6,0.19983238]
["bitfinex","ETHUSD",1764881051526,0.1892,3134.9,3134.8,0.19983238]
["bitfinex","ETHUSD",1764881051766,0.1892,3135.4,3134.8,0.72559411]
["bitfinex","ETHUSD",1764881051952,0.1892,3134.9,3134.7,0.72559411]
["bitfinex","ETHUSD",1764881052126,0.1892,3134.9,3134.5,0.19983238]
["bitfinex","ETHUSD",1764881052455,0.1892,3134.9,3133.9,0.19983238]
["bitfinex","ETHUSD",1764881052626,0.4666,3134.8,3133.2,0.4707433]
["bitfinex","ETHUSD",1764881052826,0.1892,3133.9,3133.3,0.72559411]
["bitfinex","ETHUSD",1764881053039,0.1892,3133.9,3133.5,0.19983238]
["bitfinex","ETHUSD",1764881053272,0.4827,3133.8,3133.5,0.19983238]
["bitfinex","ETHUSD",1764881053585,0.4827,3133.8,3133.5,0.72559411]
["bitfinex","ETHUSD",1764881053788,0.4827,3133.8,3133.4,0.72559411]
["bitfinex","ETHUSD",1764881053946,0.4827,3133.8,3133.6,0.19983238]
["bitfinex","ETHUSD",1764881054341,0.4827,3133.8,3133.7,0.19983238]
["bitfinex","ETHUSD",1764881054551,0.4827,3133.8,3133.5,3.19131713]
["bitfinex","ETHUSD",1764881054846,0.4827,3134.8,3134.2,0.19983238]
["bitfinex","ETHUSD",1764881055087,0.4827,3134.8,3133.8,1.24159411]
["bitfinex","ETHUSD",1764881055390,0.4827,3134.8,3134.5,0.19983238]
["bitfinex","ETHUSD",1764881055602,0.4827,3134.8,3133.6,3.66190881]
["bitfinex","ETHUSD",1764881055603,3.67274359,3134.8,3134.2,0.19983238]
["bitfinex","ETHUSD",1764881055750,0.38619436,3134.7,3134.2,0.19983238]
["bitfinex","ETHUSD",1764881055951,0.86889436,3134.7,3133.7,3.19110851]
["bitfinex","ETHUSD",1764881056169,0.4707433,3134.6,3133.9,0.19983238]
["bitfinex","ETHUSD",1764881056371,0.4827,3134.6,3133.6,0.92542649]
["bitfinex","ETHUSD",1764881056576,0.4827,3134.6,3134.2,0.19983238]
["bitfinex","ETHUSD",1764881056909,0.4707433,3134.5,3133.9,0.19983238]
["bitfinex","ETHUSD",1764881057058,0.4827,3134.6,3133.9,0.19983238]
["bitfinex","ETHUSD",1764881058765,0.4827,3133.4,3133.0,0.19983238]
["bitfinex","ETHUSD",1764881059702,0.4827,3133.4,3132.7,0.72559411]
["bitfinex","ETHUSD",1764881060004,0.1849,3132.8,3132.6,0.19983238]
["bitfinex","ETHUSD",1764881060174,0.1849,3132.8,3132.4,0.19983238]
["bitfinex","ETHUSD",1764881060375,0.6676,3132.8,3132.4,0.19983238]
["bitfinex","ETHUSD",1764881060782,0.6676,3132.8,3132.1,0.19983238]
["bitfinex","ETHUSD",1764881060783,0.4827,3132.7,3132.1,0.19983238]
["bitfinex","ETHUSD",1764881061742,0.4827,3132.7,3132.3,0.19983238]
["bitfinex","ETHUSD",1764881062200,4.10790354,3132.7,3132.3,0.19983238]
["bitfinex","ETHUSD",1764881062404,0.91574515,3132.7,3132.3,0.19983238]
["bitfinex","ETHUSD",1764881062716,0.4901,3132.4,3132.3,0.19983238]
["bitfinex","ETHUSD",1764881063124,0.9728,3132.4,3132.1,0.19983238]
["bitfinex","ETHUSD",1764881063611,0.4827,3132.4,3132.2,0.19983238]
["bitfinex","ETHUSD",1764881063933,0.4827,3132.3,3132.1,0.19983238]
["bitfinex","ETHUSD",1764881064133,0.4901,3132.2,3132.1,0.19983238]
["bitfinex","ETHUSD",1764881064730,0.1849,3132.8,3132.1,0.19983238]
["bitfinex","ETHUSD",1764881064931,0.1849,3132.8,3132.5,0.19983238]
["bitfinex","ETHUSD",1764881065137,0.4901,3132.6,3132.5,0.19983238]
["bitfinex","ETHUSD",1764881065332,0.4901,3132.6,3132.1,0.19983238]
["bitfinex","ETHUSD",1764881065520,0.4901,3132.4,3132.1,0.19983238]
["bitfinex","ETHUSD",1764881065725,0.4827,3132.6,3132.1,0.19983238]
["bitfinex","ETHUSD",1764881065726,0.4901,3132.2,3132.1,0.19983238]
["bitfinex","ETHUSD",1764881066242,0.9728,3132.2,3131.6,0.001]
["bitfinex","ETHUSD",1764881066442,0.4901,3132.0,3131.6,0.92642649]
["bitfinex","ETHUSD",1764881066613,0.4901,3132.0,3131.6,0.72659411]
["bitfinex","ETHUSD",1764881066820,0.1849,3131.9,3131.8,0.19983238]
["bitfinex","ETHUSD",1764881067318,0.1849,3131.9,3131.6,0.72659411]
["bitfinex","ETHUSD",1764881067319,1.1577,3131.9,3131.6,0.72659411]
["bitfinex","ETHUSD",1764881067523,1.1577,3131.9,3131.6,0.001]
["bitfinex","ETHUSD",1764881067720,0.4901,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764881068140,0.1849,3131.9,3131.6,0.20083238]
["bitfinex","ETHUSD",1764881068437,0.1849,3131.9,3131.8,0.19983238]
["bitfinex","ETHUSD",1764881068812,1.1577,3131.9,3131.7,0.19983238]
["bitfinex","ETHUSD",1764881069014,0.4901,3131.7,3131.6,0.20083238]
["bitfinex","ETHUSD",1764881069226,0.4901,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764881069431,0.9728,3131.7,3131.6,0.20083238]
["bitfinex","ETHUSD",1764881069920,0.9728,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764881070517,0.9728,3131.7,3131.6,0.20083238]
["bitfinex","ETHUSD",1764881071217,0.9728,3131.7,3131.6,0.92642649]
["bitfinex","ETHUSD",1764881071418,0.1849,3131.9,3131.8,0.19983238]
["bitfinex","ETHUSD",1764881071620,0.1849,3132.2,3132.1,0.19983238]
["bitfinex","ETHUSD",1764881072449,4.35040389,3132.2,3131.7,0.92542649]
["bitfinex","ETHUSD",1764881072616,0.4901,3131.8,3131.6,0.20083238]
["bitfinex","ETHUSD",1764881072825,0.4901,3131.7,3131.6,0.92642649]
["bitfinex","ETHUSD",1764881073148,0.4901,3131.7,3131.6,0.20083238]
["bitfinex","ETHUSD",1764881073647,0.4901,3131.7,3131.6,0.92642649]
["bitfinex","ETHUSD",1764881074821,0.4901,3131.7,3131.6,0.20083238]
["bitfinex","ETHUSD",1764881075354,0.1849,3132.2,3131.9,0.19983238]
["bitfinex","ETHUSD",1764881075561,0.4827,3132.0,3131.9,0.19983238]
["bitfinex","ETHUSD",1764881075765,1.35882894,3132.0,3131.6,0.001]
["bitfinex","ETHUSD",1764881076121,0.4901,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764881076562,0.4901,3131.7,3131.3,0.001]
["bitfinex","ETHUSD",1764881076563,1.4878,3131.7,3131.3,0.001]
["bitfinex","ETHUSD",1764881076763,0.4901,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764881076963,0.38602894,3132.0,3131.5,0.19983238]
["bitfinex","ETHUSD",1764881076964,0.515,3131.9,3131.5,0.19983238]
["bitfinex","ETHUSD",1764881077257,0.9714594,3131.9,3131.7,0.19983238]
["bitfinex","ETHUSD",1764881077456,1.4541594,3131.9,3131.6,0.19983238]
["bitfinex","ETHUSD",1764881077769,0.9391594,3131.9,3131.5,0.19983238]
["bitfinex","ETHUSD",1764881077930,0.9391594,3131.9,3131.7,0.19983238]
["bitfinex","ETHUSD",1764881078131,0.19249027,3131.8,3131.6,0.19983238]
["bitfinex","ETHUSD",1764881078426,0.19249027,3131.8,3131.3,0.001]
["bitfinex","ETHUSD",1764881078427,0.19249027,3131.8,3131.7,0.19983238]
["bitfinex","ETHUSD",1764881078631,0.19249027,3131.8,3131.6,0.19983238]
["bitfinex","ETHUSD",1764881079054,0.4901,3131.7,3131.6,0.19983238]
["bitfinex","ETHUSD",1764881079335,0.4827,3132.4,3132.0,0.19983238]
["bitfinex","ETHUSD",1764881079558,0.4827,3132.4,3132.1,0.19983238]
["bitfinex","ETHUSD",1764881079756,3.67520888,3132.4,3132.1,0.19983238]
["bitfinex","ETHUSD",1764881079970,1.1577,3132.2,3131.7,0.72559411]
["bitfinex","ETHUSD",1764881080178,1.1577,3132.2,3132.1,0.19983238]
["bitfinex","ETHUSD",1764881080385,1.1577,3132.2,3132.0,0.19983238]
["bitfinex","ETHUSD",1764881080571,0.4827,3132.1,3131.8,0.19983238]
["bitfinex","ETHUSD",1764881080773,0.4901,3131.9,3131.6,0.72559411]
["bitfinex","ETHUSD",1764881080977,0.4901,3131.7,3131.6,0.19983238]
["bitfinex","ETHUSD",1764881081442,0.9728,3131.7,3131.6,0.19983238]
["bitfinex","ETHUSD",1764881081884,0.9728,3131.7,3131.3,0.001]
["bitfinex","ETHUSD",1764881082052,0.4901,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764881082242,0.4901,3131.4,3131.3,0.20083238]
["bitfinex","ETHUSD",1764881082653,0.4901,3131.4,3131.3,0.92642649]
["bitfinex","ETHUSD",1764881084267,3.1928577,3132.0,3131.3,0.92642649]
["bitfinex","ETHUSD",1764881084268,0.002,3132.7,3131.4,0.72559411]
["bitfinex","ETHUSD",1764881084480,3.6664885,3132.3,3132.1,0.19983238]
["bitfinex","ETHUSD",1764881084677,0.6588,3132.2,3132.1,0.19983238]
["bitfinex","ETHUSD",1764881084978,1.1146,3132.2,3132.1,0.19983238]
["bitfinex","ETHUSD",1764881085484,1.1146,3132.2,3132.0,0.19983238]
["bitfinex","ETHUSD",1764881085683,0.4578,3132.1,3131.7,3.19314345]
["bitfinex","ETHUSD",1764881085852,0.9317,3132.1,3132.0,0.19983238]
["bitfinex","ETHUSD",1764881086751,0.9317,3132.1,3131.8,0.92542649]
["bitfinex","ETHUSD",1764881086962,0.4558,3131.9,3131.8,0.19983238]
["bitfinex","ETHUSD",1764881087171,0.4558,3131.9,3131.5,0.19983238]
["bitfinex","ETHUSD",1764881087172,0.9265433,3131.9,3131.5,0.19983238]
["bitfinex","ETHUSD",1764881087448,0.4558,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764881088152,0.4558,3131.4,3131.3,0.20083238]
["bitfinex","ETHUSD",1764881088353,0.4558,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764881088555,0.82071609,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764881088778,0.4558,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764881088985,0.4558,3131.4,3131.3,0.20083238]
["bitfinex","ETHUSD",1764881090163,0.4558,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764881090490,0.4558,3131.4,3131.3,0.20083238]
["bitfinex","ETHUSD",1764881090654,0.4558,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764881090851,0.4739,3131.7,3131.5,0.19983238]
["bitfinex","ETHUSD",1764881091056,0.4739,3131.6,3131.5,0.19983238]
["bitfinex","ETHUSD",1764881091256,0.9297,3131.6,3131.5,0.19983238]
["bitfinex","ETHUSD",1764881094465,0.9297,3131.6,3131.3,0.001]
["bitfinex","ETHUSD",1764881094466,0.78447457,3131.7,3131.6,0.19983238]
["bitfinex","ETHUSD",1764881094787,0.514,3131.9,3131.7,0.19983238]
["bitfinex","ETHUSD",1764881094985,0.4707433,3131.8,3131.6,0.19983238]
["bitfinex","ETHUSD",1764881095171,0.9446433,3131.8,3131.6,0.19983238]
["bitfinex","ETHUSD",1764881095367,0.4558,3131.7,3131.5,0.19983238]
["bitfinex","ETHUSD",1764881095582,0.4558,3131.7,3131.3,0.20083238]
["bitfinex","ETHUSD",1764881095583,0.98464014,3131.7,3131.3,0.20083238]
["bitfinex","ETHUSD",1764881095779,0.4558,3131.4,3131.3,0.20083238]
["bitfinex","ETHUSD",1764881095978,0.4558,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764881095979,3.64925979,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764881096180,4.12315979,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764881096387,4.59390309,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764881096586,5.8856296,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764881096781,5.3726296,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764881096966,5.8856296,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764881097164,2.17916981,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764881097500,0.4707433,3131.8,3131.3,0.001]
["bitfinex","ETHUSD",1764881097501,0.4739,3131.8,3131.3,0.001]
["bitfinex","ETHUSD",1764881097670,0.4739,3131.8,3131.6,0.19983238]
["bitfinex","ETHUSD",1764881097866,3.66695944,3131.8,3131.6,0.19983238]
["bitfinex","ETHUSD",1764881098072,0.4558,3131.7,3131.6,0.19983238]
["bitfinex","ETHUSD",1764881098272,0.4558,3131.7,3131.3,0.001]
["bitfinex","ETHUSD",1764881098467,0.4558,3131.7,3131.6,0.19983238]
["bitfinex","ETHUSD",1764881099494,0.4558,3131.7,3131.5,0.19983238]
["bitfinex","ETHUSD",1764881099704,0.9297,3131.7,3131.6,0.19983238]
["bitfinex","ETHUSD",1764881100409,0.9297,3131.7,3131.3,3.39435023]
["bitfinex","ETHUSD",1764881100573,0.4739,3131.6,3131.3,0.20083238]
["bitfinex","ETHUSD",1764881100776,0.4739,3131.6,3131.5,0.19983238]
["bitfinex","ETHUSD",1764881100967,0.002,3132.1,3131.7,0.19983238]
["bitfinex","ETHUSD",1764881101190,0.002,3132.1,3131.9,0.19983238]
["bitfinex","ETHUSD",1764881101405,0.002,3132.1,3131.7,1.23859411]
["bitfinex","ETHUSD",1764881101702,0.002,3132.1,3132.0,0.19983238]
["bitfinex","ETHUSD",1764881102196,0.002,3132.1,3132.0,0.20243238]
["bitfinex","ETHUSD",1764881102367,0.002,3132.1,3132.0,4.82087451]
["bitfinex","ETHUSD",1764881103100,0.9317,3132.1,3132.0,0.89983238]
["bitfinex","ETHUSD",1764881103300,0.9317,3132.1,3132.0,0.7]
["bitfinex","ETHUSD",1764881103678,0.9317,3132.1,3131.5,0.001]
["bitfinex","ETHUSD",1764881103898,0.9317,3132.1,3131.5,0.20083238]
["bitfinex","ETHUSD",1764881103899,0.4558,3131.6,3131.5,0.20083238]
["bitfinex","ETHUSD",1764881104201,0.4558,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764881104522,4.12295584,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764881104804,0.002,3132.1,3131.6,0.72559411]
["bitfinex","ETHUSD",1764881105001,0.002,3132.1,3132.0,0.19983238]
["bitfinex","ETHUSD",1764881105203,0.002,3132.1,3131.6,0.72559411]
["bitfinex","ETHUSD",1764881105502,0.002,3132.1,3132.0,0.19983238]
["bitfinex","ETHUSD",1764881106378,0.002,3132.1,3131.8,0.19983238]
["bitfinex","ETHUSD",1764881106578,0.002,3132.1,3132.0,0.19983238]
["bitfinex","ETHUSD",1764881107476,0.002,3132.1,3131.9,0.19983238]
["bitfinex","ETHUSD",1764881107477,0.9317,3132.1,3131.9,0.19983238]
["bitfinex","ETHUSD",1764881107671,0.9317,3132.1,3132.0,0.7]
["bitfinex","ETHUSD",1764881107904,0.002,3132.1,3132.0,0.89983238]
["bitfinex","ETHUSD",1764881108200,0.002,3132.1,3132.0,0.90243238]
["bitfinex","ETHUSD",1764881108400,0.002,3132.1,3132.0,4.82087451]
["bitfinex","ETHUSD",1764881109103,0.002,3132.1,3132.0,5.22637851]
["bitfinex","ETHUSD",1764881109307,0.002,3132.1,3132.0,6.87153546]
["bitfinex","ETHUSD",1764881109503,0.002,3132.1,3132.0,6.46603146]
["bitfinex","ETHUSD",1764881110309,0.002,3132.1,3132.0,5.33387451]
["bitfinex","ETHUSD",1764881110686,0.002,3132.1,3132.0,6.13420247]
["bitfinex","ETHUSD",1764881110887,0.002,3132.1,3132.0,6.87153546]
["bitfinex","ETHUSD",1764881111291,0.002,3132.1,3132.0,5.73937851]
["bitfinex","ETHUSD",1764881111487,0.002,3132.1,3132.0,4.82087451]
["bitfinex","ETHUSD",1764881112010,0.002,3132.1,3132.0,5.33387451]
["bitfinex","ETHUSD",1764881113016,0.002,3132.1,3132.0,4.6069804]
["bitfinex","ETHUSD",1764881113197,0.002,3132.1,3132.0,4.0926804]
["bitfinex","ETHUSD",1764881113576,0.002,3132.1,3132.0,4.81827451]
["bitfinex","ETHUSD",1764881113806,0.002,3132.1,3132.0,4.0926804]
["bitfinex","ETHUSD",1764881114198,0.4612,3132.1,3132.0,1.62542649]
["bitfinex","ETHUSD",1764881114508,0.9383,3132.1,3132.0,0.7]
["bitfinex","ETHUSD",1764881114714,0.9383,3132.1,3132.0,4.0926804]
["bitfinex","ETHUSD",1764881114875,0.9383,3132.1,3132.0,4.81827451]
["bitfinex","ETHUSD",1764881115075,0.9383,3132.1,3132.0,1.62542649]
["bitfinex","ETHUSD",1764881115280,0.9383,3132.1,3132.0,4.81827451]
["bitfinex","ETHUSD",1764881115480,0.4612,3132.1,3132.0,4.81827451]
["bitfinex","ETHUSD",1764881115705,0.002,3132.1,3132.0,4.81827451]
["bitfinex","ETHUSD",1764881116087,0.002,3132.1,3132.0,4.85150299]
["bitfinex","ETHUSD",1764881116289,0.002,3132.1,3132.0,5.28901781]
["bitfinex","ETHUSD",1764881116889,0.002,3132.1,3132.0,4.61844213]
["bitfinex","ETHUSD",1764881117101,0.002,3132.1,3132.0,4.81827451]
["bitfinex","ETHUSD",1764881117486,0.4612,3132.1,3132.0,4.81827451]
["bitfinex","ETHUSD",1764881117729,0.002,3132.1,3132.0,5.33127451]
["bitfinex","ETHUSD",1764881118734,0.002,3132.1,3132.0,5.36320299]
["bitfinex","ETHUSD",1764881119218,0.002,3132.1,3132.0,5.33127451]
["bitfinex","ETHUSD",1764881119520,0.4612,3132.1,3132.0,1.42559411]
["bitfinex","ETHUSD",1764881119735,0.002,3132.1,3132.0,4.81827451]
["bitfinex","ETHUSD",1764881119892,0.002,3132.1,3132.0,4.81957451]
["bitfinex","ETHUSD",1764881120088,0.002,3132.1,3132.0,5.33127451]
["bitfinex","ETHUSD",1764881121290,0.002,3132.1,3132.0,4.81957451]
["bitfinex","ETHUSD",1764881123124,0.002,3132.1,3132.0,4.81827451]
["bitfinex","ETHUSD",1764881123930,0.002,3132.1,3132.0,4.81957451]
["bitfinex","ETHUSD",1764881126100,0.002,3132.1,3132.0,4.85280299]
["bitfinex","ETHUSD",1764881126305,0.002,3132.1,3132.0,4.82087451]
["bitfinex","ETHUSD",1764881127051,0.4707433,3133.3,3132.1,1.13109811]
["bitfinex","ETHUSD",1764881127224,2.18159866,3134.4,3133.2,0.0013]
["bitfinex","ETHUSD",1764881127225,0.4771,3134.4,3133.2,0.0013]
["bitfinex","ETHUSD",1764881127401,0.4771,3134.3,3133.9,0.19983238]
["bitfinex","ETHUSD",1764881127595,0.4771,3134.3,3134.1,0.19983238]
["bitfinex","ETHUSD",1764881127995,0.4592,3134.2,3134.1,0.19983238]
["bitfinex","ETHUSD",1764881128434,0.9363,3134.2,3134.1,0.19983238]
["bitfinex","ETHUSD",1764881129438,0.9363,3134.2,3133.8,0.513]
["bitfinex","ETHUSD",1764881129439,4.1269466,3134.2,3133.8,0.19983238]
["bitfinex","ETHUSD",1764881129644,0.6446,3133.9,3133.5,3.39109733]
["bitfinex","ETHUSD",1764881130143,0.4592,3133.6,3133.5,3.39109733]
["bitfinex","ETHUSD",1764881130446,0.4592,3133.6,3133.5,0.19983238]
["bitfinex","ETHUSD",1764881130600,0.9363,3133.6,3133.5,0.19983238]
["bitfinex","ETHUSD",1764881130800,0.9363,3133.6,3133.2,0.72559411]
["bitfinex","ETHUSD",1764881131020,0.4592,3133.3,3133.2,0.92542649]
["bitfinex","ETHUSD",1764881131230,0.4592,3133.3,3133.2,0.72559411]
["bitfinex","ETHUSD",1764881131543,0.9363,3133.3,3132.9,0.92542649]
["bitfinex","ETHUSD",1764881131701,0.4592,3133.0,3132.9,4.11735728]
["bitfinex","ETHUSD",1764881131901,0.4771,3133.7,3132.9,7.58019899]
["bitfinex","ETHUSD",1764881132119,0.4771,3133.7,3133.4,0.19983238]
["bitfinex","ETHUSD",1764881132306,0.4771,3133.7,3133.6,0.19983238]
["bitfinex","ETHUSD",1764881132722,1.32164423,3133.7,3133.0,0.513]
["bitfinex","ETHUSD",1764881133020,0.1854,3133.9,3133.8,0.19983238]
["bitfinex","ETHUSD",1764881133403,1.1217,3133.9,3133.8,0.19983238]
["bitfinex","ETHUSD",1764881133621,1.1217,3133.9,3133.8,3.39084648]
["bitfinex","ETHUSD",1764881134128,1.1217,3133.9,3133.8,0.19983238]
["bitfinex","ETHUSD",1764881134129,1.02413418,3133.9,3133.8,0.19983238]
["bitfinex","ETHUSD",1764881134705,1.02413418,3133.9,3133.1,0.19983238]
["bitfinex","ETHUSD",1764881134706,4.21504646,3133.9,3133.1,0.19983238]
["bitfinex","ETHUSD",1764881134925,4.21504646,3133.9,3132.7,0.0988]
["bitfinex","ETHUSD",1764881134926,0.4592,3133.6,3133.5,0.19983238]
["bitfinex","ETHUSD",1764881135529,0.9363,3133.6,3133.5,0.92542649]
["bitfinex","ETHUSD",1764881135740,0.9363,3133.6,3133.5,3.91691372]
["bitfinex","ETHUSD",1764881136035,0.9363,3133.6,3133.5,0.92542649]
["bitfinex","ETHUSD",1764881136623,0.9363,3133.6,3133.5,0.72559411]
["bitfinex","ETHUSD",1764881136823,0.9363,3133.6,3133.5,0.92542649]
["bitfinex","ETHUSD",1764881137024,0.6625,3134.6,3133.6,7.10802963]
["bitfinex","ETHUSD",1764881137222,0.003,3134.8,3134.6,0.19983238]
["bitfinex","ETHUSD",1764881137422,0.003,3134.8,3134.6,4.11562619]
["bitfinex","ETHUSD",1764881140139,0.003,3134.8,3134.6,4.21442619]
["bitfinex","ETHUSD",1764881140735,0.003,3134.8,3134.6,4.11562619]
["bitfinex","ETHUSD",1764881140936,0.003,3134.8,3134.6,4.62862619]
["bitfinex","ETHUSD",1764881141810,0.003,3134.8,3134.6,4.82622619]
["bitfinex","ETHUSD",1764881142012,0.003,3134.8,3134.6,5.52622619]
["bitfinex","ETHUSD",1764881142463,0.003,3134.8,3134.6,5.93173019]
["bitfinex","ETHUSD",1764881144915,0.003,3134.8,3134.6,5.41873019]
["bitfinex","ETHUSD",1764881145117,0.003,3134.8,3134.6,5.93073019]
["bitfinex","ETHUSD",1764881145513,0.003,3134.8,3134.6,6.71562445]
["bitfinex","ETHUSD",1764881145740,0.003,3134.8,3134.6,5.93073019]
["bitfinex","ETHUSD",1764881145925,0.003,3134.8,3134.6,5.42642619]
["bitfinex","ETHUSD",1764881146363,0.003,3134.8,3134.6,5.52522619]
["bitfinex","ETHUSD",1764881146565,0.003,3134.8,3134.6,4.91442619]
["bitfinex","ETHUSD",1764881146749,0.003,3134.8,3134.6,4.60303208]
["bitfinex","ETHUSD",1764881146917,0.003,3134.8,3134.6,5.32862619]
["bitfinex","ETHUSD",1764881147268,0.003,3134.8,3134.6,5.42742619]
["bitfinex","ETHUSD",1764881147419,0.003,3134.8,3134.6,5.32862619]
["bitfinex","ETHUSD",1764881148442,0.9436,3134.7,3134.6,3.8901997]
["bitfinex","ETHUSD",1764881148657,0.003,3134.7,3134.6,4.09003208]
["bitfinex","ETHUSD",1764881149058,0.003,3134.7,3134.6,4.81562619]
["bitfinex","ETHUSD",1764881149862,0.4634,3134.7,3134.6,1.62542649]
["bitfinex","ETHUSD",1764881150062,0.9436,3134.7,3134.6,1.62542649]
["bitfinex","ETHUSD",1764881150864,0.9436,3134.7,3134.6,0.92542649]
["bitfinex","ETHUSD",1764881151330,0.9436,3134.7,3134.6,4.11562619]
["bitfinex","ETHUSD",1764881151331,0.4634,3134.7,3134.6,4.11562619]
["bitfinex","ETHUSD",1764881151534,0.003,3134.7,3134.6,4.11562619]
["bitfinex","ETHUSD",1764881154646,0.9436,3134.7,3134.6,4.11562619]
["bitfinex","ETHUSD",1764881154847,0.9436,3134.7,3134.6,0.92542649]
["bitfinex","ETHUSD",1764881155057,0.9436,3134.7,3134.6,3.91579381]
["bitfinex","ETHUSD",1764881155259,0.9436,3134.7,3134.6,0.92542649]
["bitfinex","ETHUSD",1764881155459,0.9436,3134.7,3134.6,4.11562619]
["bitfinex","ETHUSD",1764881156261,0.9436,3134.7,3133.5,3.29106546]
["bitfinex","ETHUSD",1764881156262,0.9436,3134.7,3134.2,0.19983238]
["bitfinex","ETHUSD",1764881156470,0.4604,3134.5,3134.4,4.11581386]
["bitfinex","ETHUSD",1764881156656,0.4604,3134.5,3134.4,3.39021975]
["bitfinex","ETHUSD",1764881156977,0.4604,3134.5,3134.4,4.11581386]
["bitfinex","ETHUSD",1764881157793,0.003,3134.7,3134.5,0.72559411]
["bitfinex","ETHUSD",1764881157960,0.003,3134.7,3134.6,0.81063238]
["bitfinex","ETHUSD",1764881158287,0.003,3134.7,3134.6,0.90943238]
["bitfinex","ETHUSD",1764881158483,0.003,3134.7,3134.6,6.01562445]
["bitfinex","ETHUSD",1764881160359,0.4802,3136.1,3134.6,18.77642325]
["bitfinex","ETHUSD",1764881160573,0.4802,3136.1,3135.9,3.38870957]
["bitfinex","ETHUSD",1764881160759,0.4802,3135.9,3135.0,0.4707433]
["bitfinex","ETHUSD",1764881160971,0.4802,3135.9,3135.8,0.19983238]
["bitfinex","ETHUSD",1764881161350,0.9406,3135.9,3135.8,0.19983238]
["bitfinex","ETHUSD",1764881161659,0.9406,3135.9,3135.8,4.11440537]
["bitfinex","ETHUSD",1764881162064,0.4802,3136.2,3135.9,3.18887719]
["bitfinex","ETHUSD",1764881162284,0.1893,3136.3,3136.0,0.72559411]
["bitfinex","ETHUSD",1764881162439,0.1893,3136.3,3135.9,0.19983238]
["bitfinex","ETHUSD",1764881162641,0.1893,3136.3,3135.9,0.92542649]
["bitfinex","ETHUSD",1764881162642,0.4604,3136.0,3135.9,0.92542649]
["bitfinex","ETHUSD",1764881162841,0.1893,3136.3,3136.0,3.18877551]
["bitfinex","ETHUSD",1764881162842,0.6695,3136.3,3136.0,3.18877551]
["bitfinex","ETHUSD",1764881163183,0.003,3136.7,3136.1,0.72559411]
["bitfinex","ETHUSD",1764881163385,0.003,3136.7,3136.3,0.19983238]
["bitfinex","ETHUSD",1764881163386,0.4802,3136.6,3136.3,0.19983238]
["bitfinex","ETHUSD",1764881163694,0.4802,3136.6,3136.1,0.72559411]
["bitfinex","ETHUSD",1764881163695,0.4802,3136.6,3136.5,0.19983238]
["bitfinex","ETHUSD",1764881163840,0.4802,3136.6,3136.3,0.19983238]
["bitfinex","ETHUSD",1764881164044,0.4802,3136.6,3136.2,0.512]
["bitfinex","ETHUSD",1764881164373,0.4802,3136.6,3135.7,3.18907761]
["bitfinex","ETHUSD",1764881164374,0.4604,3136.2,3135.7,3.18907761]
["bitfinex","ETHUSD",1764881164549,0.4604,3135.5,3134.8,0.0988]
["bitfinex","ETHUSD",1764881164759,0.1893,3135.6,3135.5,0.19983238]
["bitfinex","ETHUSD",1764881165084,3.85872677,3135.6,3135.0,3.18978688]
["bitfinex","ETHUSD",1764881165241,0.4707433,3135.5,3134.2,0.39482396]
["bitfinex","ETHUSD",1764881165442,0.4604,3135.0,3134.9,0.19983238]
["bitfinex","ETHUSD",1764881165661,0.4604,3135.0,3134.7,0.19983238]
["bitfinex","ETHUSD",1764881165884,0.9509433,3135.5,3133.9,0.001]
["bitfinex","ETHUSD",1764881165885,0.3751,3134.8,3134.0,3.19079922]
["bitfinex","ETHUSD",1764881166042,0.4604,3134.6,3134.5,0.19983238]
["bitfinex","ETHUSD",1764881166242,0.4604,3134.6,3134.2,3.19053409]
["bitfinex","ETHUSD",1764881166469,3.18999617,3134.8,3134.5,0.19983238]
["bitfinex","ETHUSD",1764881166644,0.33792962,3134.7,3134.5,0.19983238]
["bitfinex","ETHUSD",1764881166841,0.4604,3134.6,3134.0,0.19983238]
["bitfinex","ETHUSD",1764881167045,0.4604,3134.1,3134.0,0.19983238]
["bitfinex","ETHUSD",1764881167455,0.9406,3134.1,3134.0,0.19983238]
["bitfinex","ETHUSD",1764881167648,0.9406,3134.1,3133.9,0.20083238]
["bitfinex","ETHUSD",1764881167843,0.9406,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1764881168155,0.9406,3134.0,3133.9,0.20083238]
["bitfinex","ETHUSD",1764881168643,4.13141046,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1764881168839,4.86362174,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1764881169170,5.26912574,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1764881169470,4.86362174,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1764881169681,1.67281128,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1764881170006,0.9406,3134.0,3133.9,0.20083238]
["bitfinex","ETHUSD",1764881170202,0.9406,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1764881170378,4.13141046,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1764881172714,0.85533172,3135.9,3133.9,1.33739411]
["bitfinex","ETHUSD",1764881172890,0.4802,3135.5,3134.4,0.4707433]
["bitfinex","ETHUSD",1764881173088,0.4802,3135.5,3134.5,0.513]
["bitfinex","ETHUSD",1764881173304,0.4802,3135.5,3135.4,0.19983238]
["bitfinex","ETHUSD",1764881173504,0.4802,3135.5,3135.1,0.19983238]
["bitfinex","ETHUSD",1764881173737,3.19106896,3136.7,3135.4,0.5695433]
["bitfinex","ETHUSD",1764881173877,0.9585433,3136.6,3136.3,0.19983238]
["bitfinex","ETHUSD",1764881174203,0.4878,3136.6,3136.2,0.19983238]
["bitfinex","ETHUSD",1764881174384,0.4878,3136.6,3136.5,0.19983238]
["bitfinex","ETHUSD",1764881174899,0.4878,3136.6,3136.1,0.72559411]
["bitfinex","ETHUSD",1764881174900,0.9807,3136.6,3136.1,0.72559411]
["bitfinex","ETHUSD",1764881175106,4.53674897,3136.6,3136.1,0.19983238]
["bitfinex","ETHUSD",1764881175398,0.4878,3136.5,3136.1,0.92542649]
["bitfinex","ETHUSD",1764881175587,0.4878,3136.5,3136.0,3.18876812]
["bitfinex","ETHUSD",1764881175588,0.4929,3136.2,3135.9,0.513]
["bitfinex","ETHUSD",1764881175789,0.4929,3136.2,3136.1,3.38850621]
["bitfinex","ETHUSD",1764881175994,0.4929,3136.2,3136.1,0.92542649]
["bitfinex","ETHUSD",1764881176171,0.4878,3136.5,3136.4,0.19983238]
["bitfinex","ETHUSD",1764881176582,0.9807,3136.5,3136.4,3.38820121]
["bitfinex","ETHUSD",1764881176912,0.9807,3136.5,3135.3,3.18940008]
["bitfinex","ETHUSD",1764881177084,0.1805,3135.5,3135.4,0.19983238]
["bitfinex","ETHUSD",1764881177484,0.1805,3135.5,3135.2,3.18958918]
["bitfinex","ETHUSD",1764881177687,0.1805,3135.5,3134.6,3.19015532]
["bitfinex","ETHUSD",1764881177688,1.1612,3135.5,3135.1,3.38943903]
["bitfinex","ETHUSD",1764881178012,1.1612,3135.5,3135.2,0.72559411]
["bitfinex","ETHUSD",1764881178214,1.1612,3135.5,3134.5,0.72659411]
["bitfinex","ETHUSD",1764881178215,0.1805,3135.5,3134.5,0.72659411]
["bitfinex","ETHUSD",1764881178511,0.1805,3135.5,3135.1,0.19983238]
["bitfinex","ETHUSD",1764881178681,0.6683,3135.5,3135.4,0.19983238]
["bitfinex","ETHUSD",1764881179078,1.1612,3135.5,3135.4,0.19983238]
["bitfinex","ETHUSD",1764881179995,1.1612,3135.5,3134.5,3.19121295]
["bitfinex","ETHUSD",1764881179996,0.405504,3135.4,3134.5,3.19121295]
["bitfinex","ETHUSD",1764881180196,0.405504,3135.4,3134.5,0.20003238]
["bitfinex","ETHUSD",1764881180197,0.4929,3134.6,3134.5,0.20003238]
["bitfinex","ETHUSD",1764881180378,0.4929,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764881180581,0.9807,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764881181528,3.18945815,3135.4,3134.5,0.001]
["bitfinex","ETHUSD",1764881181529,0.4878,3135.2,3134.5,0.001]
["bitfinex","ETHUSD",1764881181828,0.4878,3135.2,3135.1,0.19903238]
["bitfinex","ETHUSD",1764881182115,0.9068227,3135.2,3134.6,1.19633741]
["bitfinex","ETHUSD",1764881182302,0.1805,3135.5,3135.4,0.19903238]
["bitfinex","ETHUSD",1764881182478,0.1805,3135.5,3135.3,0.19903238]
["bitfinex","ETHUSD",1764881182682,3.36986107,3135.5,3135.1,0.19903238]
["bitfinex","ETHUSD",1764881182883,0.82478611,3135.4,3134.9,0.92462649]
["bitfinex","ETHUSD",1764881183184,0.82478611,3135.4,3135.0,0.72559411]
["bitfinex","ETHUSD",1764881183381,0.4878,3135.3,3135.2,0.19903238]
["bitfinex","ETHUSD",1764881183579,0.4878,3135.3,3135.0,3.91533693]
["bitfinex","ETHUSD",1764881184005,0.4878,3135.3,3135.2,0.19903238]
["bitfinex","ETHUSD",1764881184314,0.4878,3135.3,3135.0,0.513]
["bitfinex","ETHUSD",1764881184482,0.4878,3135.3,3135.1,0.72559411]
["bitfinex","ETHUSD",1764881185023,0.4929,3135.2,3135.0,0.19903238]
["bitfinex","ETHUSD",1764881185184,0.4929,3135.1,3134.7,3.19001674]
["bitfinex","ETHUSD",1764881185384,0.1805,3134.7,3134.6,0.19903238]
["bitfinex","ETHUSD",1764881185602,0.1805,3134.7,3134.6,0.92462649]
["bitfinex","ETHUSD",1764881185926,0.1805,3134.7,3134.6,0.19903238]
["bitfinex","ETHUSD",1764881186284,0.1805,3134.7,3134.6,0.92462649]
["bitfinex","ETHUSD",1764881186484,0.41702027,3135.1,3134.6,0.72559411]
["bitfinex","ETHUSD",1764881186789,0.4878,3135.1,3135.0,0.19903238]
["bitfinex","ETHUSD",1764881187185,0.9807,3135.1,3135.0,0.19903238]
["bitfinex","ETHUSD",1764881189117,0.9807,3135.1,3135.0,1.49903238]
["bitfinex","ETHUSD",1764881190335,0.1805,3135.7,3135.3,0.19903238]
["bitfinex","ETHUSD",1764881190496,0.4929,3135.1,3135.0,1.49903238]
["bitfinex","ETHUSD",1764881190701,1.4927,3135.1,3135.0,1.3]
["bitfinex","ETHUSD",1764881190893,1.4927,3135.1,3134.7,0.19903238]
["bitfinex","ETHUSD",1764881191089,0.4707433,3134.9,3134.7,0.19903238]
["bitfinex","ETHUSD",1764881191317,0.4878,3135.0,3134.7,3.19009793]
["bitfinex","ETHUSD",1764881191521,0.4878,3135.0,3134.6,3.38918279]
["bitfinex","ETHUSD",1764881191717,0.1805,3134.9,3134.6,4.1147769]
["bitfinex","ETHUSD",1764881192402,0.1805,3134.9,3134.8,0.19903238]
["bitfinex","ETHUSD",1764881192617,0.6683,3134.9,3134.6,0.92462649]
["bitfinex","ETHUSD",1764881192936,0.4929,3134.7,3134.6,0.19903238]
["bitfinex","ETHUSD",1764881193114,0.4929,3134.7,3134.5,0.72659411]
["bitfinex","ETHUSD",1764881193320,4.1708997,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764881194334,0.4878,3135.2,3134.5,0.2996]
["bitfinex","ETHUSD",1764881194535,0.4929,3134.6,3134.5,1.301]
["bitfinex","ETHUSD",1764881195133,0.9807,3134.6,3134.5,1.301]
["bitfinex","ETHUSD",1764881195310,4.1708997,3134.6,3134.5,1.301]
["bitfinex","ETHUSD",1764881195507,1.76386464,3134.6,3134.5,1.50003238]
["bitfinex","ETHUSD",1764881195727,0.9807,3134.6,3134.5,1.301]
["bitfinex","ETHUSD",1764881196109,4.1708997,3134.6,3134.5,1.301]
["bitfinex","ETHUSD",1764881196310,0.9807,3134.6,3134.5,1.301]
["bitfinex","ETHUSD",1764881196511,4.1708997,3134.6,3134.5,1.301]
["bitfinex","ETHUSD",1764881197129,4.6828997,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764881197328,5.47019972,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764881197635,5.97570372,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764881197833,5.87570372,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764881201442,5.36370372,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764881201643,5.87570372,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764881202848,5.97570372,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764881203041,5.87570372,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764881203943,5.97570372,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764881204445,5.46370372,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764881204645,5.97570372,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764881204948,5.57019972,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764881206257,5.97570372,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764881206819,0.78730002,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764881207118,0.4501,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764881207450,0.9345,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764881210261,3.7021319,3134.7,3134.5,0.001]
["bitfinex","ETHUSD",1764881210967,0.4545,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764881212271,4.1022997,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764881212477,4.56372967,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764881212972,4.96923367,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764881215573,0.002,3135.4,3134.5,0.5982]
["bitfinex","ETHUSD",1764881215775,0.4707433,3135.2,3134.6,0.2986]
["bitfinex","ETHUSD",1764881215962,0.512,3135.3,3134.6,0.2986]
["bitfinex","ETHUSD",1764881216167,0.002,3135.4,3135.2,0.3985]
["bitfinex","ETHUSD",1764881216486,0.002,3135.4,3135.3,0.19903238]
["bitfinex","ETHUSD",1764881216850,0.002,3135.4,3135.2,0.3985]
["bitfinex","ETHUSD",1764881216851,0.002,3135.4,3135.2,0.19903238]
["bitfinex","ETHUSD",1764881217248,0.002,3135.4,3135.0,0.72559411]
["bitfinex","ETHUSD",1764881217577,0.002,3135.4,3135.3,0.19903238]
["bitfinex","ETHUSD",1764881217874,0.002,3135.4,3135.1,0.19903238]
["bitfinex","ETHUSD",1764881218075,0.002,3135.4,3135.3,0.19903238]
["bitfinex","ETHUSD",1764881220080,0.002,3135.4,3135.3,3.68711982]
["bitfinex","ETHUSD",1764881220280,0.002,3135.4,3135.2,3.38859399]
["bitfinex","ETHUSD",1764881220469,0.002,3135.4,3135.3,0.19903238]
["bitfinex","ETHUSD",1764881221545,0.002,3135.4,3134.8,0.72559411]
["bitfinex","ETHUSD",1764881221750,0.4565,3135.4,3135.0,0.72559411]
["bitfinex","ETHUSD",1764881221949,0.4576,3135.3,3134.4,0.0999]
["bitfinex","ETHUSD",1764881222149,0.4576,3135.3,3133.9,1.69923542]
["bitfinex","ETHUSD",1764881222150,0.4707433,3134.9,3134.3,3.19046274]
["bitfinex","ETHUSD",1764881222372,0.511,3135.2,3134.5,0.20003238]
["bitfinex","ETHUSD",1764881222373,0.4173,3134.6,3134.5,0.20003238]
["bitfinex","ETHUSD",1764881222746,1.1123433,3134.8,3134.5,0.20003238]
["bitfinex","ETHUSD",1764881223179,4.17139283,3135.2,3134.5,3.19122899]
["bitfinex","ETHUSD",1764881223478,0.511,3135.2,3135.0,0.19903238]
["bitfinex","ETHUSD",1764881224278,4.15819296,3135.2,3135.0,0.19903238]
["bitfinex","ETHUSD",1764881224448,0.4545,3135.1,3134.7,1.3]
["bitfinex","ETHUSD",1764881224654,4.4826427,3135.2,3135.0,0.19903238]
["bitfinex","ETHUSD",1764881225268,0.4707433,3135.3,3134.7,1.3]
["bitfinex","ETHUSD",1764881225269,0.4576,3135.1,3134.7,1.3]
["bitfinex","ETHUSD",1764881225476,0.4576,3135.1,3134.9,0.19903238]
["bitfinex","ETHUSD",1764881225780,0.405504,3135.0,3134.5,0.001]
["bitfinex","ETHUSD",1764881225980,0.4545,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764881226559,0.6547433,3134.7,3134.5,0.001]
["bitfinex","ETHUSD",1764881226893,1.828604,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764881227185,1.0252433,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764881227755,9.28800214,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764881228693,12.47820184,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764881228991,13.16417872,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764881229283,15.26311148,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764881230356,16.84403731,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764881231403,15.98870559,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764881231557,16.84403731,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764881232102,15.98870559,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764881233657,8.76826284,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764881233861,12.02976011,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764881235073,3.25600127,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764881235268,3.36091829,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764881235689,6.55152514,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764881236498,5.82593103,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764881236860,5.13995415,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764881238417,5.03995415,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764881239482,5.86300012,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764881239880,4.57785415,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764881240390,4.06685415,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764881241220,2.16417206,3134.6,3134.1,0.4546]
["bitfinex","ETHUSD",1764881241375,0.4707433,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764881241776,0.8762473,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764881242415,0.8762473,3134.2,3134.1,0.4546]
["bitfinex","ETHUSD",1764881242778,4.06685415,3134.2,3134.1,0.4546]
["bitfinex","ETHUSD",1764881243206,0.4707433,3134.6,3134.1,0.6484]
["bitfinex","ETHUSD",1764881243409,0.4707433,3134.2,3134.1,0.6484]
["bitfinex","ETHUSD",1764881243916,0.4707433,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764881244080,3.66135015,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764881244279,0.4707433,3134.6,3134.2,0.19903238]
["bitfinex","ETHUSD",1764881244280,0.405504,3134.5,3134.2,0.19903238]
["bitfinex","ETHUSD",1764881244479,3.661037,3134.6,3134.3,0.4536]
["bitfinex","ETHUSD",1764881244701,3.661037,3134.6,3134.2,0.69603238]
["bitfinex","ETHUSD",1764881246205,3.5957977,3134.6,3134.5,0.4536]
["bitfinex","ETHUSD",1764881246520,3.19210065,3134.7,3134.6,0.19903238]
["bitfinex","ETHUSD",1764881246521,0.002,3134.7,3134.6,0.19903238]
["bitfinex","ETHUSD",1764881246727,0.002,3134.7,3134.6,1.14963238]
["bitfinex","ETHUSD",1764881247523,0.002,3134.7,3134.6,2.44963238]
["bitfinex","ETHUSD",1764881248538,0.002,3134.7,3134.6,2.2506]
["bitfinex","ETHUSD",1764881248872,0.002,3134.7,3134.1,0.89083238]
["bitfinex","ETHUSD",1764881249030,0.4707433,3134.2,3134.1,0.89083238]
["bitfinex","ETHUSD",1764881249381,0.4707433,3134.2,3134.1,1.34443238]
["bitfinex","ETHUSD",1764881249828,0.4707433,3134.2,3134.1,0.6484]
["bitfinex","ETHUSD",1764881249996,0.405504,3134.5,3134.1,0.84743238]
["bitfinex","ETHUSD",1764881250327,0.4707433,3134.2,3134.1,0.84743238]
["bitfinex","ETHUSD",1764881251412,0.4707433,3134.2,3134.1,0.6484]
["bitfinex","ETHUSD",1764881251613,3.59585062,3134.5,3134.1,0.84743238]
["bitfinex","ETHUSD",1764881251919,0.4707433,3134.2,3134.1,0.84743238]
["bitfinex","ETHUSD",1764881252297,0.4707433,3134.2,3134.1,1.34443238]
["bitfinex","ETHUSD",1764881252687,3.59585062,3134.5,3134.1,1.34443238]
["bitfinex","ETHUSD",1764881253189,0.4727433,3134.6,3134.4,0.4536]
["bitfinex","ETHUSD",1764881253389,3.66296909,3134.6,3134.2,0.69603238]
["bitfinex","ETHUSD",1764881253588,6.85319488,3134.6,3134.1,0.1948]
["bitfinex","ETHUSD",1764881253824,0.9328433,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764881254131,1.3383473,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764881255216,4.52895415,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764881257635,0.4707433,3134.2,3134.1,0.6484]
["bitfinex","ETHUSD",1764881257839,3.19037581,3134.5,3134.1,1.1454]
["bitfinex","ETHUSD",1764881258058,3.19030148,3134.5,3134.2,0.69603238]
["bitfinex","ETHUSD",1764881258564,3.19030148,3134.5,3134.2,0.497]
["bitfinex","ETHUSD",1764881258758,3.19030148,3134.5,3134.2,0.19903238]
["bitfinex","ETHUSD",1764881259150,3.66302292,3134.6,3134.2,0.69603238]
["bitfinex","ETHUSD",1764881260063,3.66302292,3134.6,3134.2,0.497]
["bitfinex","ETHUSD",1764881260268,3.66302292,3134.6,3134.1,0.1948]
["bitfinex","ETHUSD",1764881260483,0.4707433,3134.2,3134.1,0.1948]
["bitfinex","ETHUSD",1764881260776,6.85330254,3134.6,3134.1,0.001]
["bitfinex","ETHUSD",1764881260777,0.405504,3134.5,3134.1,0.001]
["bitfinex","ETHUSD",1764881260975,0.4707433,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764881261584,1.3383473,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764881261882,5.31540186,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764881263181,6.89808487,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764881263337,6.04099597,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764881263553,0.405504,3133.7,3133.5,0.001]
["bitfinex","ETHUSD",1764881263741,8.76826284,3133.2,3132.0,3.19279246]
["bitfinex","ETHUSD",1764881263933,10.69030466,3133.2,3132.1,0.4598]
["bitfinex","ETHUSD",1764881264134,11.19000466,3133.2,3131.9,0.5597]
["bitfinex","ETHUSD",1764881265767,14.38162983,3133.2,3131.9,0.5597]
["bitfinex","ETHUSD",1764881265938,7.96201541,3133.2,3132.2,0.4598]
["bitfinex","ETHUSD",1764881266540,7.86201541,3133.2,3132.2,0.4598]
["bitfinex","ETHUSD",1764881266735,7.86201541,3133.2,3131.9,6.48572282]
["bitfinex","ETHUSD",1764881266736,3.19162517,3133.2,3132.7,0.4598]
["bitfinex","ETHUSD",1764881266948,3.19162517,3133.2,3132.0,0.72559411]
["bitfinex","ETHUSD",1764881266949,3.19145929,3133.4,3133.1,0.6453]
["bitfinex","ETHUSD",1764881267283,0.4707433,3133.6,3133.1,1.1051]
["bitfinex","ETHUSD",1764881267448,3.66198661,3133.6,3133.1,1.1051]
["bitfinex","ETHUSD",1764881267653,0.4707433,3133.2,3133.1,1.1051]
["bitfinex","ETHUSD",1764881268778,3.66236847,3133.2,3133.1,1.1051]
["bitfinex","ETHUSD",1764881268957,4.75326343,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764881269151,4.85326343,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764881269578,6.06205754,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764881269894,6.74702367,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764881271682,6.67430275,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764881271868,5.98985754,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764881272066,4.34775943,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764881272257,4.17336847,3133.2,3133.1,0.4825]
["bitfinex","ETHUSD",1764881272457,4.57887247,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764881272686,4.17336847,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764881274064,4.57887247,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764881274660,4.06787247,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764881274866,5.63395707,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764881279809,5.70425707,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764881280406,0.85829282,3133.7,3133.1,0.001]
["bitfinex","ETHUSD",1764881280407,0.85829282,3133.8,3133.2,0.19903238]
["bitfinex","ETHUSD",1764881280611,0.4707433,3133.6,3133.1,0.38853238]
["bitfinex","ETHUSD",1764881280909,0.4707433,3133.6,3133.2,0.4799]
["bitfinex","ETHUSD",1764881281106,0.4707433,3133.6,3133.5,0.4815]
["bitfinex","ETHUSD",1764881281543,0.9539433,3134.2,3133.7,0.19903238]
["bitfinex","ETHUSD",1764881281544,0.4707433,3134.2,3133.7,0.19903238]
["bitfinex","ETHUSD",1764881281728,0.4707433,3133.8,3133.5,0.4799]
["bitfinex","ETHUSD",1764881281930,0.4707433,3133.8,3133.7,0.4815]
["bitfinex","ETHUSD",1764881282638,3.6617574,3133.8,3133.7,0.9614]
["bitfinex","ETHUSD",1764881283059,3.6617574,3133.8,3133.2,0.4799]
["bitfinex","ETHUSD",1764881283359,0.405504,3133.7,3133.2,0.67893238]
["bitfinex","ETHUSD",1764881283555,0.405504,3133.7,3133.2,0.4799]
["bitfinex","ETHUSD",1764881283839,0.4707433,3133.7,3133.6,0.4815]
["bitfinex","ETHUSD",1764881284244,0.4707433,3133.7,3133.6,0.9614]
["bitfinex","ETHUSD",1764881286247,0.4707433,3133.7,3133.1,0.6694]
["bitfinex","ETHUSD",1764881286560,0.4707433,3133.3,3133.2,0.4799]
["bitfinex","ETHUSD",1764881286776,0.4707433,3133.3,3133.2,0.67893238]
["bitfinex","ETHUSD",1764881287069,0.4707433,3133.3,3133.2,1.16043238]
["bitfinex","ETHUSD",1764881287238,3.66189236,3133.7,3133.3,0.19903238]
["bitfinex","ETHUSD",1764881287439,4.06739636,3133.7,3133.6,0.4815]
["bitfinex","ETHUSD",1764881287640,7.8629944,3133.7,3133.1,0.1895]
["bitfinex","ETHUSD",1764881287976,4.67184534,3133.7,3133.2,0.67893238]
["bitfinex","ETHUSD",1764881288136,4.67184534,3133.7,3133.6,0.4815]
["bitfinex","ETHUSD",1764881288573,7.8629944,3133.7,3133.3,0.4799]
["bitfinex","ETHUSD",1764881288945,7.8629944,3133.7,3133.1,0.1895]
["bitfinex","ETHUSD",1764881289148,0.4707433,3133.2,3133.1,0.1895]
["bitfinex","ETHUSD",1764881289348,0.4707433,3133.2,3133.1,0.671]
["bitfinex","ETHUSD",1764881289666,0.4707433,3133.2,3133.1,1.1509]
["bitfinex","ETHUSD",1764881291063,0.4707433,3133.2,3133.1,0.4825]
["bitfinex","ETHUSD",1764881291270,3.66236847,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764881291443,0.4707433,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764881291648,0.4707433,3133.2,3133.1,0.4825]
["bitfinex","ETHUSD",1764881292150,0.4707433,3133.7,3133.1,0.9624]
["bitfinex","ETHUSD",1764881292347,0.4707433,3133.3,3133.2,0.4815]
["bitfinex","ETHUSD",1764881292850,0.4707433,3133.3,3133.2,0.9471]
["bitfinex","ETHUSD",1764881293047,0.4707433,3133.7,3133.2,0.9471]
["bitfinex","ETHUSD",1764881293248,0.4707433,3133.7,3133.6,0.4642]
["bitfinex","ETHUSD",1764881293748,0.4707433,3133.7,3133.6,0.9298]
["bitfinex","ETHUSD",1764881294891,0.4707433,3133.7,3133.1,3.19270261]
["bitfinex","ETHUSD",1764881294892,0.91651237,3133.7,3133.1,0.001]
["bitfinex","ETHUSD",1764881295078,0.4707433,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764881295582,0.4707433,3133.2,3133.1,0.9308]
["bitfinex","ETHUSD",1764881295777,0.4707433,3133.2,3133.1,0.4652]
["bitfinex","ETHUSD",1764881295978,0.4707433,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764881296377,0.4707433,3133.2,3133.1,0.4652]
["bitfinex","ETHUSD",1764881298770,3.66236847,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764881299187,4.83265448,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764881299499,0.68538201,3133.2,3133.1,1.1214]
["bitfinex","ETHUSD",1764881299665,0.4707433,3133.3,3133.1,1.1214]
["bitfinex","ETHUSD",1764881299861,0.4707433,3133.3,3133.1,0.1916]
["bitfinex","ETHUSD",1764881300104,0.002,3134.2,3133.2,1.4005433]
["bitfinex","ETHUSD",1764881300299,0.002,3134.2,3134.1,0.85383238]
["bitfinex","ETHUSD",1764881300797,0.002,3134.2,3134.1,1.31943238]
["bitfinex","ETHUSD",1764881301166,0.002,3134.2,3134.1,5.23573514]
["bitfinex","ETHUSD",1764881302153,0.002,3134.2,3134.1,5.03670276]
["bitfinex","ETHUSD",1764881302462,0.002,3134.2,3134.1,5.23573514]
["bitfinex","ETHUSD",1764881304059,0.002,3134.2,3134.1,1.31943238]
["bitfinex","ETHUSD",1764881304421,0.002,3134.2,3134.1,1.1204]
["bitfinex","ETHUSD",1764881304640,0.002,3134.2,3134.1,4.51014103]
["bitfinex","ETHUSD",1764881305832,0.002,3134.2,3134.1,5.23573514]
["bitfinex","ETHUSD",1764881307260,0.002,3134.2,3134.1,4.51014103]
["bitfinex","ETHUSD",1764881307571,0.002,3134.2,3134.1,5.23573514]
["bitfinex","ETHUSD",1764881308387,0.002,3134.5,3134.2,1.13109811]
["bitfinex","ETHUSD",1764881308535,0.002,3134.5,3134.4,0.66323238]
["bitfinex","ETHUSD",1764881308739,0.002,3134.5,3134.4,1.17323238]
["bitfinex","ETHUSD",1764881308957,0.002,3134.5,3134.4,1.63883238]
["bitfinex","ETHUSD",1764881309453,0.002,3134.5,3134.4,5.55482975]
["bitfinex","ETHUSD",1764881313743,0.002,3134.5,3134.4,5.04482975]
["bitfinex","ETHUSD",1764881313943,0.002,3134.5,3134.4,5.55482975]
["bitfinex","ETHUSD",1764881315259,0.002,3134.5,3134.4,5.58673378]
["bitfinex","ETHUSD",1764881315463,3.18823531,3136.6,3136.2,0.19903238]
["bitfinex","ETHUSD",1764881315659,3.18823531,3136.6,3135.0,0.72559411]
["bitfinex","ETHUSD",1764881315660,0.4707433,3136.3,3136.1,0.19903238]
["bitfinex","ETHUSD",1764881315861,3.26407215,3136.2,3135.8,0.1906]
["bitfinex","ETHUSD",1764881316050,0.76782635,3136.2,3136.0,0.19903238]
["bitfinex","ETHUSD",1764881316371,0.76782635,3136.2,3135.8,3.37953846]
["bitfinex","ETHUSD",1764881316553,0.76782635,3136.2,3136.1,0.19903238]
["bitfinex","ETHUSD",1764881317262,0.69232635,3136.2,3136.1,0.19903238]
["bitfinex","ETHUSD",1764881317461,0.003,3136.7,3136.1,4.11845504]
["bitfinex","ETHUSD",1764881317775,0.4707433,3136.6,3136.5,0.19903238]
["bitfinex","ETHUSD",1764881318276,0.003,3136.7,3136.5,0.19903238]
["bitfinex","ETHUSD",1764881318474,0.003,3136.7,3136.6,0.9298]
["bitfinex","ETHUSD",1764881318842,0.003,3136.7,3136.6,1.12883238]
["bitfinex","ETHUSD",1764881319545,0.003,3136.7,3136.6,0.66323238]
["bitfinex","ETHUSD",1764881319757,0.003,3136.7,3136.5,0.19903238]
["bitfinex","ETHUSD",1764881319946,0.003,3136.7,3136.6,0.19903238]
["bitfinex","ETHUSD",1764881320168,0.003,3136.7,3136.6,0.66323238]
["bitfinex","ETHUSD",1764881320371,0.003,3136.7,3136.6,5.35355963]
["bitfinex","ETHUSD",1764881320680,0.85795469,3138.3,3136.6,5.35355963]
["bitfinex","ETHUSD",1764881320681,0.1214,3139.6,3138.6,0.19903238]
["bitfinex","ETHUSD",1764881320854,3.30656245,3139.6,3138.7,0.9756]
["bitfinex","ETHUSD",1764881321179,0.33065625,3139.5,3138.8,0.19903238]
["bitfinex","ETHUSD",1764881321380,0.61583264,3139.9,3138.8,0.19903238]
["bitfinex","ETHUSD",1764881321381,0.14213264,3139.9,3139.8,0.19903238]
["bitfinex","ETHUSD",1764881321588,0.14213264,3139.9,3139.8,0.66323238]
["bitfinex","ETHUSD",1764881321768,0.14213264,3139.9,3139.5,0.1906]
["bitfinex","ETHUSD",1764881322080,0.09213264,3139.9,3139.8,0.511]
["bitfinex","ETHUSD",1764881322281,0.09213264,3139.9,3139.8,0.4642]
["bitfinex","ETHUSD",1764881322445,0.09213264,3139.9,3139.8,5.55134272]
["bitfinex","ETHUSD",1764881323456,0.187,3142.0,3141.0,0.19903238]
["bitfinex","ETHUSD",1764881323457,0.1875,3141.7,3141.0,0.19903238]
["bitfinex","ETHUSD",1764881323656,0.1875,3141.7,3141.0,0.71203238]
["bitfinex","ETHUSD",1764881323855,6.36618282,3141.6,3141.0,0.513]
["bitfinex","ETHUSD",1764881324266,3.37056401,3141.7,3141.0,0.513]
["bitfinex","ETHUSD",1764881324600,3.37056401,3141.7,3140.4,0.19903238]
["bitfinex","ETHUSD",1764881324601,0.1188,3141.1,3140.4,0.19903238]
["bitfinex","ETHUSD",1764881324879,0.453,3141.6,3140.5,0.513]
["bitfinex","ETHUSD",1764881324880,0.4707433,3141.4,3140.5,0.513]
["bitfinex","ETHUSD",1764881325087,0.4707433,3141.4,3140.4,0.19903238]
["bitfinex","ETHUSD",1764881325088,0.4707433,3141.0,3140.4,0.513]
["bitfinex","ETHUSD",1764881325268,0.858504,3141.3,3140.4,0.513]
["bitfinex","ETHUSD",1764881325478,0.4707433,3141.0,3140.4,0.513]
["bitfinex","ETHUSD",1764881325676,0.6657,3140.5,3139.9,0.513]
["bitfinex","ETHUSD",1764881325981,0.6657,3140.5,3139.6,1.43762649]
["bitfinex","ETHUSD",1764881325982,0.1875,3140.5,3139.6,1.43762649]
["bitfinex","ETHUSD",1764881326169,0.1875,3140.5,3139.6,0.513]
["bitfinex","ETHUSD",1764881326371,0.33715048,3140.5,3139.7,0.9538433]
["bitfinex","ETHUSD",1764881326551,0.33715048,3140.5,3139.9,0.19903238]
["bitfinex","ETHUSD",1764881326747,0.33715048,3140.5,3139.6,0.4707433]
["bitfinex","ETHUSD",1764881326975,0.33715048,3140.5,3140.0,0.19903238]
["bitfinex","ETHUSD",1764881327151,0.33715048,3140.5,3139.9,0.513]
["bitfinex","ETHUSD",1764881327647,0.33715048,3140.5,3139.9,0.71203238]
["bitfinex","ETHUSD",1764881327854,3.52144834,3140.5,3139.6,0.4707433]
["bitfinex","ETHUSD",1764881328058,0.39921916,3140.4,3139.9,0.19903238]
["bitfinex","ETHUSD",1764881328487,0.85221916,3140.4,3139.5,0.38963238]
["bitfinex","ETHUSD",1764881328667,0.85221916,3140.4,3139.5,0.19903238]
["bitfinex","ETHUSD",1764881328873,0.85221916,3140.4,3139.6,0.19903238]
["bitfinex","ETHUSD",1764881329086,0.39921916,3140.4,3139.6,0.19903238]
["bitfinex","ETHUSD",1764881329292,0.39921916,3140.4,3139.4,0.72559411]
["bitfinex","ETHUSD",1764881329293,0.4707433,3140.2,3139.4,0.72559411]
["bitfinex","ETHUSD",1764881329497,0.4707433,3140.2,3138.2,0.99092796]
["bitfinex","ETHUSD",1764881329498,0.5920433,3139.7,3139.1,0.513]
["bitfinex","ETHUSD",1764881329660,0.4712,3140.1,3139.1,0.9772]
["bitfinex","ETHUSD",1764881329862,6.36942674,3140.0,3139.1,1.17623238]
["bitfinex","ETHUSD",1764881330111,0.68406267,3139.9,3139.3,0.19903238]
["bitfinex","ETHUSD",1764881330390,0.82146267,3139.9,3139.4,0.19903238]
["bitfinex","ETHUSD",1764881330590,0.82146267,3139.9,3139.3,0.19903238]
["bitfinex","ETHUSD",1764881330762,0.82146267,3139.9,3139.5,0.19903238]
["bitfinex","ETHUSD",1764881330961,0.876704,3140.5,3139.6,0.513]
["bitfinex","ETHUSD",1764881331192,6.36861546,3140.4,3139.7,0.19903238]
["bitfinex","ETHUSD",1764881331492,0.4707433,3139.9,3139.3,0.71203238]
["bitfinex","ETHUSD",1764881331696,0.4707433,3140.2,3139.3,0.71203238]
["bitfinex","ETHUSD",1764881331901,0.4707433,3140.2,3138.2,11.60496612]
["bitfinex","ETHUSD",1764881331902,0.214,3139.4,3138.6,0.19903238]
["bitfinex","ETHUSD",1764881332192,0.4707433,3139.3,3138.6,0.19903238]
["bitfinex","ETHUSD",1764881332399,1.02408384,3139.2,3138.5,0.19903238]
["bitfinex","ETHUSD",1764881332693,0.4707433,3138.9,3138.6,0.513]
["bitfinex","ETHUSD",1764881333065,0.6577433,3138.9,3138.6,0.513]
["bitfinex","ETHUSD",1764881333267,0.6577433,3138.9,3138.2,0.1906]
["bitfinex","ETHUSD",1764881333500,0.6577433,3138.9,3138.3,0.513]
["bitfinex","ETHUSD",1764881333501,0.4707433,3138.7,3138.3,0.513]
["bitfinex","ETHUSD",1764881333799,0.187,3138.9,3137.5,0.1905]
["bitfinex","ETHUSD",1764881333800,0.078,3138.1,3137.5,0.1905]
["bitfinex","ETHUSD",1764881333971,0.078,3138.1,3137.2,0.512]
["bitfinex","ETHUSD",1764881333972,6.37287702,3138.3,3137.4,0.19903238]
["bitfinex","ETHUSD",1764881334164,0.6372877,3138.2,3137.4,0.19903238]
["bitfinex","ETHUSD",1764881334367,0.4712,3138.1,3137.4,0.513]
["bitfinex","ETHUSD",1764881334559,0.4712,3138.1,3137.1,0.1905]
["bitfinex","ETHUSD",1764881334560,0.405504,3138.0,3137.1,0.1905]
["bitfinex","ETHUSD",1764881334807,0.405504,3138.0,3136.7,0.4642]
["bitfinex","ETHUSD",1764881334808,0.4707433,3137.5,3136.7,0.4642]
["bitfinex","ETHUSD",1764881334972,0.4707433,3137.5,3136.5,0.1905]
["bitfinex","ETHUSD",1764881335162,0.4707433,3137.1,3136.6,0.513]
["bitfinex","ETHUSD",1764881335361,0.4707433,3137.1,3136.7,0.19903238]
["bitfinex","ETHUSD",1764881335564,0.4707433,3137.1,3136.8,0.19903238]
["bitfinex","ETHUSD",1764881335794,0.4707433,3137.1,3136.6,0.513]
["bitfinex","ETHUSD",1764881335996,0.4707433,3137.1,3136.8,0.19903238]
["bitfinex","ETHUSD",1764881336196,0.4707433,3137.1,3136.7,0.71203238]
["bitfinex","ETHUSD",1764881336499,3.65842473,3137.1,3136.7,0.513]
["bitfinex","ETHUSD",1764881336804,0.4707433,3137.1,3136.8,0.19903238]
["bitfinex","ETHUSD",1764881337185,0.4707433,3137.1,3136.9,0.19903238]
["bitfinex","ETHUSD",1764881337385,3.18749027,3137.3,3136.9,0.19903238]
["bitfinex","ETHUSD",1764881337693,0.4707433,3137.8,3137.2,0.19903238]
["bitfinex","ETHUSD",1764881337999,0.1875,3137.9,3137.1,0.38953238]
["bitfinex","ETHUSD",1764881338189,0.80863307,3137.8,3137.2,0.512]
["bitfinex","ETHUSD",1764881338368,0.405504,3137.7,3137.2,0.512]
["bitfinex","ETHUSD",1764881338795,0.405504,3137.7,3137.1,0.19903238]
["bitfinex","ETHUSD",1764881338994,0.405504,3137.7,3137.2,0.513]
["bitfinex","ETHUSD",1764881338995,0.876704,3137.7,3137.2,0.513]
["bitfinex","ETHUSD",1764881339168,0.405504,3137.7,3137.2,0.513]
["bitfinex","ETHUSD",1764881340098,0.4707433,3137.6,3137.2,0.71203238]
["bitfinex","ETHUSD",1764881340397,0.473,3137.3,3136.7,0.19903238]
["bitfinex","ETHUSD",1764881340607,0.473,3137.3,3137.1,0.001]
["bitfinex","ETHUSD",1764881340806,0.876704,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764881341019,1.240304,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764881341186,1.3155344,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764881341500,1.4155344,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764881342106,4.60309018,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764881342507,4.50309018,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764881342710,4.60309018,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764881343218,0.2636,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764881343398,0.405504,3137.4,3137.1,0.001]
["bitfinex","ETHUSD",1764881343712,1.1400473,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764881343885,1.4233473,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764881344211,4.71090308,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764881344419,6.37472667,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764881345069,6.27472667,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764881345509,6.37472667,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764881349086,6.88672667,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764881349285,5.86922267,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764881349489,4.71739908,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764881350197,5.12290308,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764881350574,0.4707433,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1764881350787,0.4707433,3137.5,3137.1,0.39053238]
["bitfinex","ETHUSD",1764881351280,0.4707433,3137.5,3137.2,0.19903238]
["bitfinex","ETHUSD",1764881351817,0.4707433,3137.5,3137.1,0.85473238]
["bitfinex","ETHUSD",1764881352178,0.4707433,3137.5,3137.1,0.001]
["bitfinex","ETHUSD",1764881352702,3.18735258,3137.4,3137.1,0.001]
["bitfinex","ETHUSD",1764881352910,3.18721912,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1764881352911,3.18712916,3137.7,3137.1,0.1855]
["bitfinex","ETHUSD",1764881353093,0.4707433,3137.8,3137.1,0.84333238]
["bitfinex","ETHUSD",1764881353295,0.4707433,3137.8,3137.1,0.6443]
["bitfinex","ETHUSD",1764881353494,6.84467744,3137.8,3137.1,0.1855]
["bitfinex","ETHUSD",1764881353694,0.4707433,3137.4,3137.2,0.19903238]
["bitfinex","ETHUSD",1764881354008,0.4707433,3137.4,3137.1,0.1855]
["bitfinex","ETHUSD",1764881354207,6.84467744,3137.8,3137.2,0.19903238]
["bitfinex","ETHUSD",1764881354877,6.84467744,3137.8,3137.3,0.19903238]
["bitfinex","ETHUSD",1764881355076,6.84467744,3137.8,3137.1,0.1855]
["bitfinex","ETHUSD",1764881355306,6.84467744,3137.8,3137.2,0.19903238]
["bitfinex","ETHUSD",1764881355516,0.4707433,3137.4,3137.1,0.001]
["bitfinex","ETHUSD",1764881355811,11.12163706,3137.8,3137.3,0.4903]
["bitfinex","ETHUSD",1764881355812,1.66721104,3137.8,3137.3,0.4903]
["bitfinex","ETHUSD",1764881355987,0.4707433,3137.8,3137.4,0.19903238]
["bitfinex","ETHUSD",1764881356191,3.65772578,3137.8,3137.4,0.19903238]
["bitfinex","ETHUSD",1764881357113,3.65772578,3137.8,3137.5,0.19903238]
["bitfinex","ETHUSD",1764881357502,3.65772578,3137.8,3137.4,0.19903238]
["bitfinex","ETHUSD",1764881358221,6.84470826,3137.8,3137.3,0.4588]
["bitfinex","ETHUSD",1764881358527,0.4707433,3137.4,3137.2,0.19903238]
["bitfinex","ETHUSD",1764881359020,0.4707433,3137.4,3137.1,0.20003238]
["bitfinex","ETHUSD",1764881359199,0.4707433,3137.4,3137.1,0.38453238]
["bitfinex","ETHUSD",1764881359398,0.4707433,3137.4,3137.2,0.19903238]
["bitfinex","ETHUSD",1764881359821,0.4707433,3137.4,3137.1,0.84333238]
["bitfinex","ETHUSD",1764881360001,0.4707433,3137.4,3137.2,0.19903238]
["bitfinex","ETHUSD",1764881360198,3.65810074,3137.4,3137.1,0.1855]
["bitfinex","ETHUSD",1764881360519,3.65810074,3137.4,3137.1,0.001]
["bitfinex","ETHUSD",1764881362000,0.888104,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764881362199,0.954804,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764881362505,1.054804,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764881362823,1.73965836,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764881363183,6.79719867,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764881363388,8.20659625,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764881366113,7.06220583,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764881367630,6.89550583,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764881367932,7.81915411,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764881368104,8.33015411,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764881368631,8.330265,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764881368836,7.47320583,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764881369327,7.57320583,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764881370126,8.43033323,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764881370503,3.87241014,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764881370822,4.75141414,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764881371137,4.34591014,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764881371336,4.75141414,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764881373305,4.27791414,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764881373505,5.22591825,3137.2,3137.1,0.4839]
["bitfinex","ETHUSD",1764881373832,4.92721414,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764881375505,6.79719867,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764881379517,0.1,3136.5,3135.7,0.1905]
["bitfinex","ETHUSD",1764881379836,0.4707433,3135.9,3135.7,0.1905]
["bitfinex","ETHUSD",1764881380239,0.4707433,3135.9,3135.8,0.9746]
["bitfinex","ETHUSD",1764881380404,0.405504,3136.2,3135.8,0.9746]
["bitfinex","ETHUSD",1764881380609,3.65924694,3136.3,3136.1,0.4829]
["bitfinex","ETHUSD",1764881380913,1.14439042,3137.1,3136.2,0.6632]
["bitfinex","ETHUSD",1764881381115,0.4707433,3136.4,3136.2,0.1803]
["bitfinex","ETHUSD",1764881381314,0.4707433,3136.4,3136.3,0.4917]
["bitfinex","ETHUSD",1764881381648,0.405504,3136.6,3136.3,0.4829]
["bitfinex","ETHUSD",1764881381802,0.4707433,3136.5,3136.3,0.4917]
["bitfinex","ETHUSD",1764881382007,0.85702139,3137.3,3136.5,3.18826717]
["bitfinex","ETHUSD",1764881382239,1.1561436,3137.4,3137.3,0.6632]
["bitfinex","ETHUSD",1764881382438,0.4707433,3137.4,3137.3,0.6632]
["bitfinex","ETHUSD",1764881382606,0.4707433,3137.4,3137.3,1.1549]
["bitfinex","ETHUSD",1764881382806,3.18718729,3137.6,3137.3,1.1549]
["bitfinex","ETHUSD",1764881383007,3.18718729,3137.6,3137.5,0.483]
["bitfinex","ETHUSD",1764881383249,3.18718729,3137.6,3137.3,0.1803]
["bitfinex","ETHUSD",1764881383250,6.37437458,3137.6,3137.3,0.1803]
["bitfinex","ETHUSD",1764881383409,0.4707433,3137.4,3137.3,0.1803]
["bitfinex","ETHUSD",1764881383612,0.4707433,3137.4,3137.1,0.1963]
["bitfinex","ETHUSD",1764881383842,0.4707433,3137.4,3137.3,0.483]
["bitfinex","ETHUSD",1764881384212,3.65809588,3137.4,3137.3,0.483]
["bitfinex","ETHUSD",1764881385419,3.18714375,3137.7,3137.3,0.967]
["bitfinex","ETHUSD",1764881385614,3.18714375,3137.7,3137.5,0.4918]
["bitfinex","ETHUSD",1764881385946,6.3742875,3137.7,3137.5,0.4918]
["bitfinex","ETHUSD",1764881386535,6.3742875,3137.7,3137.1,0.1963]
["bitfinex","ETHUSD",1764881386536,7.05879058,3137.7,3137.1,0.6803]
["bitfinex","ETHUSD",1764881386714,0.4707433,3137.3,3137.1,0.6803]
["bitfinex","ETHUSD",1764881387042,0.4707433,3137.3,3137.1,0.87933238]
["bitfinex","ETHUSD",1764881387242,0.4707433,3137.3,3137.2,0.9758]
["bitfinex","ETHUSD",1764881387414,0.4707433,3137.8,3137.2,0.9758]
["bitfinex","ETHUSD",1764881387739,0.4707433,3137.8,3137.6,0.4918]
["bitfinex","ETHUSD",1764881388144,3.65779056,3137.8,3137.6,0.4918]
["bitfinex","ETHUSD",1764881388446,7.59785004,3137.8,3137.6,0.4918]
["bitfinex","ETHUSD",1764881388645,7.59785004,3137.8,3137.3,0.484]
["bitfinex","ETHUSD",1764881390766,0.405504,3137.7,3137.3,0.484]
["bitfinex","ETHUSD",1764881391561,0.405504,3137.7,3137.6,0.4918]
["bitfinex","ETHUSD",1764881391562,0.4707433,3137.7,3137.6,0.4918]
["bitfinex","ETHUSD",1764881392167,0.5432433,3137.7,3137.1,0.1963]
["bitfinex","ETHUSD",1764881392337,0.4707433,3137.3,3137.1,0.1963]
["bitfinex","ETHUSD",1764881392759,0.4707433,3137.3,3137.2,0.9758]
["bitfinex","ETHUSD",1764881393422,0.767035,3137.6,3137.2,0.9758]
["bitfinex","ETHUSD",1764881393619,6.37146784,3139.0,3137.5,0.4918]
["bitfinex","ETHUSD",1764881393857,6.37146784,3139.0,3137.3,0.484]
["bitfinex","ETHUSD",1764881393858,2.85599929,3139.5,3139.0,0.69083238]
["bitfinex","ETHUSD",1764881394047,1.14233449,3139.1,3139.0,0.69083238]
["bitfinex","ETHUSD",1764881394242,1.14233449,3139.1,3139.0,1.17483238]
["bitfinex","ETHUSD",1764881394421,1.14233449,3139.1,3139.0,5.08615442]
["bitfinex","ETHUSD",1764881394822,0.002,3139.9,3139.0,4.88712204]
["bitfinex","ETHUSD",1764881395054,3.18687763,3139.9,3139.2,0.4918]
["bitfinex","ETHUSD",1764881395226,0.4707433,3139.3,3138.7,0.1885]
["bitfinex","ETHUSD",1764881395432,0.5714,3139.2,3138.2,0.19903238]
["bitfinex","ETHUSD",1764881395761,0.5714,3139.2,3138.3,0.19903238]
["bitfinex","ETHUSD",1764881395762,0.405504,3139.1,3138.3,0.19903238]
["bitfinex","ETHUSD",1764881396129,0.405504,3139.1,3138.2,1.20959411]
["bitfinex","ETHUSD",1764881396330,0.405504,3139.1,3138.3,0.19903238]
["bitfinex","ETHUSD",1764881396331,0.405504,3138.9,3138.3,0.19903238]
["bitfinex","ETHUSD",1764881396561,0.4707433,3138.6,3138.2,0.484]
["bitfinex","ETHUSD",1764881396737,0.4707433,3138.6,3138.2,0.68303238]
["bitfinex","ETHUSD",1764881397365,0.4707433,3138.6,3137.8,0.19903238]
["bitfinex","ETHUSD",1764881397661,0.4707433,3138.2,3137.8,0.68303238]
["bitfinex","ETHUSD",1764881398031,0.4707433,3138.2,3137.9,0.484]
["bitfinex","ETHUSD",1764881398436,3.65728514,3138.2,3137.9,0.484]
["bitfinex","ETHUSD",1764881398632,0.4707433,3138.2,3137.9,0.68303238]
["bitfinex","ETHUSD",1764881398867,0.4707433,3138.2,3137.9,0.484]
["bitfinex","ETHUSD",1764881399072,0.4707433,3138.2,3137.9,0.68303238]
["bitfinex","ETHUSD",1764881399240,0.4707433,3138.2,3137.9,0.484]
["bitfinex","ETHUSD",1764881399865,3.18835708,3138.4,3138.1,0.6803]
["bitfinex","ETHUSD",1764881400173,0.002,3138.4,3138.3,0.4918]
["bitfinex","ETHUSD",1764881400335,0.85627546,3140.3,3139.2,0.72559411]
["bitfinex","ETHUSD",1764881400532,3.18432479,3140.4,3139.6,0.19903238]
["bitfinex","ETHUSD",1764881400533,6.36869355,3140.4,3139.6,0.19903238]
["bitfinex","ETHUSD",1764881400931,3.18400356,3140.7,3140.0,0.19903238]
["bitfinex","ETHUSD",1764881401177,3.83601241,3141.1,3140.2,0.19903238]
["bitfinex","ETHUSD",1764881401178,3.18369945,3141.0,3140.2,0.19903238]
["bitfinex","ETHUSD",1764881401345,0.4707433,3140.6,3139.9,0.19903238]
["bitfinex","ETHUSD",1764881401547,0.4707433,3140.6,3140.2,0.19903238]
["bitfinex","ETHUSD",1764881401857,3.65375951,3141.7,3140.5,0.6803]
["bitfinex","ETHUSD",1764881402165,0.4707433,3140.9,3139.9,0.484]
["bitfinex","ETHUSD",1764881402365,3.18390219,3140.8,3140.3,0.6995]
["bitfinex","ETHUSD",1764881402566,0.4707433,3140.7,3140.3,0.1885]
["bitfinex","ETHUSD",1764881402765,0.4707433,3141.3,3140.7,0.19903238]
["bitfinex","ETHUSD",1764881402936,0.4707433,3141.2,3140.3,0.1885]
["bitfinex","ETHUSD",1764881403132,0.4707433,3141.2,3140.4,1.20959411]
["bitfinex","ETHUSD",1764881403340,0.4707433,3141.2,3140.4,0.484]
["bitfinex","ETHUSD",1764881403569,9.5501862,3141.3,3140.3,0.1885]
["bitfinex","ETHUSD",1764881403570,1.00209295,3141.1,3140.3,0.1885]
["bitfinex","ETHUSD",1764881403737,1.00209295,3141.1,3140.6,0.19903238]
["bitfinex","ETHUSD",1764881404069,1.00209295,3141.1,3140.5,0.484]
["bitfinex","ETHUSD",1764881404368,1.00209295,3141.1,3140.1,0.484]
["bitfinex","ETHUSD",1764881404369,6.36800712,3140.7,3140.1,0.484]
["bitfinex","ETHUSD",1764881404556,6.36800712,3140.7,3139.6,0.1885]
["bitfinex","ETHUSD",1764881404557,0.4707433,3140.5,3139.6,0.1885]
["bitfinex","ETHUSD",1764881404734,0.405504,3140.4,3139.6,0.1885]
["bitfinex","ETHUSD",1764881404934,0.4707433,3140.5,3139.6,0.6725]
["bitfinex","ETHUSD",1764881404935,0.4707433,3140.1,3139.6,0.6725]
["bitfinex","ETHUSD",1764881405465,0.4707433,3139.9,3139.6,0.1885]
["bitfinex","ETHUSD",1764881405636,0.5673584,3140.4,3139.6,0.1885]
["bitfinex","ETHUSD",1764881405838,0.5673584,3140.4,3139.8,0.4918]
["bitfinex","ETHUSD",1764881406040,0.4707433,3140.1,3139.8,0.4918]
["bitfinex","ETHUSD",1764881406240,0.4707433,3140.1,3139.8,0.9758]
["bitfinex","ETHUSD",1764881406438,6.36942674,3140.0,3139.6,0.1885]
["bitfinex","ETHUSD",1764881406768,0.684017,3139.9,3139.6,0.38753238]
["bitfinex","ETHUSD",1764881407073,3.18460908,3140.2,3139.8,0.19903238]
["bitfinex","ETHUSD",1764881407369,3.18443693,3140.3,3139.9,0.19903238]
["bitfinex","ETHUSD",1764881407538,3.75169906,3140.4,3140.1,0.1885]
["bitfinex","ETHUSD",1764881407737,0.1618544,3140.4,3140.1,0.1885]
["bitfinex","ETHUSD",1764881407938,3.65498978,3140.5,3140.3,0.4918]
["bitfinex","ETHUSD",1764881407939,0.4707433,3140.5,3140.3,0.4918]
["bitfinex","ETHUSD",1764881408187,3.18390219,3140.8,3140.4,0.4918]
["bitfinex","ETHUSD",1764881408336,0.4707433,3140.9,3140.4,0.4918]
["bitfinex","ETHUSD",1764881408542,0.489,3141.4,3140.6,0.19903238]
["bitfinex","ETHUSD",1764881408543,0.4707433,3141.2,3140.6,0.19903238]
["bitfinex","ETHUSD",1764881408788,0.4707433,3140.8,3140.6,0.19903238]
["bitfinex","ETHUSD",1764881409079,0.41651387,3141.1,3140.6,0.19903238]
["bitfinex","ETHUSD",1764881409475,0.41651387,3141.1,3140.5,0.68303238]
["bitfinex","ETHUSD",1764881409640,0.41651387,3141.1,3140.5,0.484]
["bitfinex","ETHUSD",1764881410249,0.4707433,3141.2,3140.5,0.484]
["bitfinex","ETHUSD",1764881410470,0.489,3142.1,3141.1,0.4918]
["bitfinex","ETHUSD",1764881410643,0.4707433,3141.5,3141.1,0.4918]
["bitfinex","ETHUSD",1764881411038,3.18278748,3141.9,3141.4,0.4918]
["bitfinex","ETHUSD",1764881411243,6.36559849,3141.9,3141.4,0.4918]
["bitfinex","ETHUSD",1764881411443,6.36559849,3141.9,3141.1,3.66753095]
["bitfinex","ETHUSD",1764881411444,0.4707433,3141.6,3141.1,0.995]
["bitfinex","ETHUSD",1764881411643,0.4707433,3141.2,3140.8,0.511]
["bitfinex","ETHUSD",1764881411886,0.405504,3141.5,3140.8,0.511]
["bitfinex","ETHUSD",1764881412056,0.4707433,3141.2,3140.8,1.19403238]
["bitfinex","ETHUSD",1764881412257,0.4707433,3141.6,3140.8,1.19403238]
["bitfinex","ETHUSD",1764881412458,3.6543006,3141.2,3140.8,0.71003238]
["bitfinex","ETHUSD",1764881412641,3.18305917,3141.7,3140.9,1.20959411]
["bitfinex","ETHUSD",1764881412840,0.63655985,3141.8,3140.9,1.20959411]
["bitfinex","ETHUSD",1764881412841,0.4707433,3141.5,3141.1,0.69083238]
["bitfinex","ETHUSD",1764881413071,3.8194865,3141.8,3141.1,0.69083238]
["bitfinex","ETHUSD",1764881413273,0.6272433,3142.3,3141.5,0.19903238]
["bitfinex","ETHUSD",1764881413476,3.18248361,3142.2,3141.7,0.475]
["bitfinex","ETHUSD",1764881413775,6.83553124,3142.3,3141.7,0.475]
["bitfinex","ETHUSD",1764881413975,0.4707433,3141.9,3141.7,0.475]
["bitfinex","ETHUSD",1764881414198,0.4707433,3141.8,3141.4,0.511]
["bitfinex","ETHUSD",1764881414674,0.68355312,3142.2,3141.7,0.475]
["bitfinex","ETHUSD",1764881414843,0.6523433,3143.0,3142.1,0.6667]
["bitfinex","ETHUSD",1764881414844,6.36375206,3142.8,3142.1,0.6667]
["bitfinex","ETHUSD",1764881415982,9.54562809,3142.8,3141.8,0.4877]
["bitfinex","ETHUSD",1764881416143,0.002,3142.2,3141.7,0.1917]
["bitfinex","ETHUSD",1764881416473,0.002,3142.2,3141.8,0.19903238]
["bitfinex","ETHUSD",1764881416655,0.002,3142.2,3142.1,0.475]
["bitfinex","ETHUSD",1764881416851,0.002,3142.2,3141.7,0.1917]
["bitfinex","ETHUSD",1764881417040,0.4707433,3142.1,3141.7,0.1917]
["bitfinex","ETHUSD",1764881417246,0.4707433,3142.1,3141.7,0.6794]
["bitfinex","ETHUSD",1764881417458,0.002,3142.2,3141.8,0.19903238]
["bitfinex","ETHUSD",1764881417665,0.4707433,3142.1,3141.8,0.19903238]
["bitfinex","ETHUSD",1764881417846,0.002,3142.2,3141.8,0.19903238]
["bitfinex","ETHUSD",1764881418042,0.4707433,3142.1,3141.7,0.6794]
["bitfinex","ETHUSD",1764881418243,0.002,3142.2,3141.8,0.68673238]
["bitfinex","ETHUSD",1764881418448,0.002,3142.2,3142.1,0.475]
["bitfinex","ETHUSD",1764881418675,0.002,3142.2,3141.6,3.18304774]
["bitfinex","ETHUSD",1764881418676,0.002,3142.2,3141.6,0.512]
["bitfinex","ETHUSD",1764881418857,0.4707433,3142.0,3141.3,0.6794]
["bitfinex","ETHUSD",1764881419177,0.4707433,3142.0,3141.4,0.512]
["bitfinex","ETHUSD",1764881419858,0.4707433,3142.0,3141.6,0.19903238]
["bitfinex","ETHUSD",1764881420058,0.4707433,3142.0,3141.4,0.71103238]
["bitfinex","ETHUSD",1764881420378,0.4707433,3142.0,3141.6,0.19903238]
["bitfinex","ETHUSD",1764881420745,3.18451244,3142.2,3141.6,0.68673238]
["bitfinex","ETHUSD",1764881420948,0.36552557,3142.1,3141.6,0.4877]
["bitfinex","ETHUSD",1764881421367,0.36552557,3142.1,3141.4,0.19903238]
["bitfinex","ETHUSD",1764881421576,0.36552557,3142.1,3141.5,0.19903238]
["bitfinex","ETHUSD",1764881421975,0.36552557,3142.1,3141.3,4.37479021]
["bitfinex","ETHUSD",1764881421976,0.36552557,3142.1,3141.4,0.19903238]
["bitfinex","ETHUSD",1764881422176,0.4707433,3141.8,3141.3,0.1917]
["bitfinex","ETHUSD",1764881422571,0.4707433,3141.4,3141.1,0.19903238]
["bitfinex","ETHUSD",1764881422770,3.65405173,3141.4,3141.0,0.19903238]
["bitfinex","ETHUSD",1764881423083,4.33776658,3141.4,3141.2,1.3]
["bitfinex","ETHUSD",1764881423691,4.33776658,3141.4,3140.1,0.1885]
["bitfinex","ETHUSD",1764881423692,0.5454,3141.3,3140.1,0.1885]
["bitfinex","ETHUSD",1764881423987,0.4707433,3140.8,3140.2,0.19903238]
["bitfinex","ETHUSD",1764881424197,0.4707433,3140.8,3140.1,1.1882]
["bitfinex","ETHUSD",1764881424360,0.4707433,3140.7,3140.3,0.19903238]
["bitfinex","ETHUSD",1764881424556,0.4707433,3140.7,3140.2,0.512]
["bitfinex","ETHUSD",1764881424778,6.53680164,3140.9,3140.2,1.19873238]
["bitfinex","ETHUSD",1764881424980,0.68371485,3141.4,3141.1,0.86573238]
["bitfinex","ETHUSD",1764881425151,0.4707433,3141.8,3141.1,0.86573238]
["bitfinex","ETHUSD",1764881425152,3.18313473,3141.6,3141.1,0.6667]
["bitfinex","ETHUSD",1764881425355,0.1813,3141.9,3141.1,0.86573238]
["bitfinex","ETHUSD",1764881425571,3.18293528,3141.8,3141.1,1.35343238]
["bitfinex","ETHUSD",1764881425772,6.83661386,3141.8,3141.1,1.35343238]
["bitfinex","ETHUSD",1764881426086,6.83661386,3141.8,3141.3,0.19903238]
["bitfinex","ETHUSD",1764881426391,6.83661386,3141.8,3141.3,0.4877]
["bitfinex","ETHUSD",1764881426595,0.70179139,3141.7,3141.3,0.4877]
["bitfinex","ETHUSD",1764881426795,3.88485037,3141.7,3141.3,0.68673238]
["bitfinex","ETHUSD",1764881426971,0.87752557,3142.1,3141.1,3.37529254]
["bitfinex","ETHUSD",1764881426972,0.002,3142.2,3141.6,0.475]
["bitfinex","ETHUSD",1764881427168,0.002,3142.2,3141.5,3.18319274]
["bitfinex","ETHUSD",1764881427169,6.83772692,3142.2,3141.7,0.475]
["bitfinex","ETHUSD",1764881427601,3.65522691,3142.2,3141.7,1.16173238]
["bitfinex","ETHUSD",1764881427802,0.002,3142.2,3141.7,1.16173238]
["bitfinex","ETHUSD",1764881428074,0.002,3142.2,3141.8,0.4641]
["bitfinex","ETHUSD",1764881428290,0.002,3142.2,3142.1,0.4876]
["bitfinex","ETHUSD",1764881429815,0.002,3142.2,3142.1,0.9517]
["bitfinex","ETHUSD",1764881430168,0.002,3142.2,3142.1,4.13428489]
["bitfinex","ETHUSD",1764881430571,0.002,3142.2,3142.1,1.15073238]
["bitfinex","ETHUSD",1764881430809,0.85627546,3143.1,3142.1,1.15073238]
["bitfinex","ETHUSD",1764881430810,0.85627546,3143.4,3142.1,9.42129115]
["bitfinex","ETHUSD",1764881430987,0.85627546,3143.8,3143.3,0.4876]
["bitfinex","ETHUSD",1764881431208,1.14233449,3144.0,3143.1,0.1988]
["bitfinex","ETHUSD",1764881431209,0.4707433,3144.4,3143.7,0.68663238]
["bitfinex","ETHUSD",1764881431400,3.65104147,3144.4,3143.9,0.4876]
["bitfinex","ETHUSD",1764881431603,0.4707433,3144.3,3143.9,0.4876]
["bitfinex","ETHUSD",1764881431911,0.4707433,3144.3,3143.5,0.4641]
["bitfinex","ETHUSD",1764881432073,0.4707433,3143.8,3143.6,0.512]
["bitfinex","ETHUSD",1764881432271,4.03633718,3144.6,3143.6,0.512]
["bitfinex","ETHUSD",1764881432272,3.17975278,3144.9,3144.6,0.4876]
["bitfinex","ETHUSD",1764881432584,0.03,3145.2,3144.6,0.9761]
["bitfinex","ETHUSD",1764881433008,0.03,3145.2,3144.8,0.19903238]
["bitfinex","ETHUSD",1764881433205,0.03,3145.2,3145.1,0.6864]
["bitfinex","ETHUSD",1764881433427,0.03,3145.2,3145.0,0.514]
["bitfinex","ETHUSD",1764881433428,3.20944804,3145.2,3145.0,0.514]
["bitfinex","ETHUSD",1764881433592,3.20944804,3145.2,3144.5,0.1988]
["bitfinex","ETHUSD",1764881433799,0.405504,3145.1,3143.9,0.86193238]
["bitfinex","ETHUSD",1764881434044,0.505504,3144.9,3143.9,0.1988]
["bitfinex","ETHUSD",1764881434208,3.15947304,3145.2,3144.8,0.4876]
["bitfinex","ETHUSD",1764881434407,3.15947304,3145.2,3144.5,0.19903238]
["bitfinex","ETHUSD",1764881434646,3.17914481,3145.5,3144.7,0.19903238]
["bitfinex","ETHUSD",1764881434825,3.17934696,3145.3,3144.7,0.19903238]
["bitfinex","ETHUSD",1764881435009,3.54424685,3145.4,3144.7,0.4641]
["bitfinex","ETHUSD",1764881435210,0.36498881,3145.4,3145.2,0.19903238]
["bitfinex","ETHUSD",1764881435530,6.82822752,3145.9,3145.3,0.6864]
["bitfinex","ETHUSD",1764881435697,0.4707433,3145.5,3145.1,0.91183238]
["bitfinex","ETHUSD",1764881435903,0.4707433,3145.5,3145.1,0.1988]
["bitfinex","ETHUSD",1764881436115,6.82822752,3145.9,3145.1,0.1988]
["bitfinex","ETHUSD",1764881436331,0.4707433,3145.5,3145.1,0.1988]
["bitfinex","ETHUSD",1764881436536,0.4707433,3145.7,3145.1,0.1988]
["bitfinex","ETHUSD",1764881436833,0.0551,3145.2,3144.3,0.514]
["bitfinex","ETHUSD",1764881437135,6.35909826,3145.1,3144.4,0.4641]
["bitfinex","ETHUSD",1764881437302,0.63590983,3145.0,3144.2,0.19903238]
["bitfinex","ETHUSD",1764881437502,0.63590983,3145.0,3144.1,0.1988]
["bitfinex","ETHUSD",1764881437701,0.63590983,3145.0,3143.9,0.1988]
["bitfinex","ETHUSD",1764881437702,1.1816,3144.9,3143.9,0.1988]
["bitfinex","ETHUSD",1764881438412,0.4707433,3144.0,3143.6,0.1988]
["bitfinex","ETHUSD",1764881438606,0.4707433,3144.4,3143.6,0.19903238]
["bitfinex","ETHUSD",1764881438800,0.4707433,3144.4,3143.7,0.19903238]
["bitfinex","ETHUSD",1764881439003,6.3607162,3144.3,3143.6,0.19903238]
["bitfinex","ETHUSD",1764881439220,0.68314595,3144.2,3143.6,0.19903238]
["bitfinex","ETHUSD",1764881439435,6.36045104,3144.5,3143.8,0.19903238]
["bitfinex","ETHUSD",1764881439603,6.36045104,3144.5,3143.7,0.4641]
["bitfinex","ETHUSD",1764881439604,0.4707433,3144.4,3143.5,0.514]
["bitfinex","ETHUSD",1764881439806,6.36045104,3144.5,3143.5,0.514]
["bitfinex","ETHUSD",1764881440000,0.4707433,3144.4,3143.8,0.19903238]
["bitfinex","ETHUSD",1764881440204,0.4707433,3144.4,3143.7,0.19903238]
["bitfinex","ETHUSD",1764881440404,1.15386273,3144.4,3143.7,0.19903238]
["bitfinex","ETHUSD",1764881440835,0.4944,3144.3,3143.1,0.86193238]
["bitfinex","ETHUSD",1764881441037,3.08076274,3143.9,3143.3,0.19903238]
["bitfinex","ETHUSD",1764881441234,6.26152548,3143.9,3143.1,0.6629]
["bitfinex","ETHUSD",1764881441437,6.26152548,3143.9,3143.2,0.19903238]
["bitfinex","ETHUSD",1764881441438,6.43582548,3143.9,3143.2,0.19903238]
["bitfinex","ETHUSD",1764881441607,6.43582548,3143.9,3143.3,0.19903238]
["bitfinex","ETHUSD",1764881441934,6.43582548,3143.9,3143.1,1.37593238]
["bitfinex","ETHUSD",1764881442111,7.14391236,3143.9,3143.1,1.37593238]
["bitfinex","ETHUSD",1764881442532,7.14391236,3143.9,3143.1,0.86193238]
["bitfinex","ETHUSD",1764881442735,0.4707433,3143.6,3143.1,0.7128]
["bitfinex","ETHUSD",1764881442937,0.4707433,3143.6,3143.1,0.1988]
["bitfinex","ETHUSD",1764881443134,3.18116748,3143.5,3143.0,0.514]
["bitfinex","ETHUSD",1764881443334,6.36233496,3143.5,3142.9,0.19903238]
["bitfinex","ETHUSD",1764881443537,6.36233496,3143.5,3142.8,0.1972]
["bitfinex","ETHUSD",1764881443538,6.36233496,3143.5,3142.8,0.91023238]
["bitfinex","ETHUSD",1764881443833,0.4707433,3143.4,3142.9,0.19903238]
["bitfinex","ETHUSD",1764881444033,6.36233496,3143.5,3142.9,0.19903238]
["bitfinex","ETHUSD",1764881444034,0.70808688,3143.9,3143.4,0.4941]
["bitfinex","ETHUSD",1764881444259,0.4671,3144.3,3143.5,0.19903238]
["bitfinex","ETHUSD",1764881444260,3.1803581,3144.3,3143.5,0.19903238]
["bitfinex","ETHUSD",1764881444434,3.1803581,3144.3,3143.8,0.19903238]
["bitfinex","ETHUSD",1764881444618,6.3607162,3144.3,3143.8,0.19903238]
["bitfinex","ETHUSD",1764881445115,3.1803581,3144.3,3143.8,0.19903238]
["bitfinex","ETHUSD",1764881445315,6.3607162,3144.3,3143.8,0.19903238]
["bitfinex","ETHUSD",1764881446035,3.18027049,3144.4,3143.8,0.4907]
["bitfinex","ETHUSD",1764881446225,0.1732,3145.2,3144.3,0.6913]
["bitfinex","ETHUSD",1764881446425,0.1732,3145.2,3144.6,0.19903238]
["bitfinex","ETHUSD",1764881446627,3.17863954,3146.0,3144.6,0.19903238]
["bitfinex","ETHUSD",1764881446817,0.4707433,3145.2,3144.6,0.19903238]
["bitfinex","ETHUSD",1764881447018,0.4707433,3145.2,3144.7,0.514]
["bitfinex","ETHUSD",1764881447218,6.35909826,3145.1,3144.7,0.514]
["bitfinex","ETHUSD",1764881447541,0.4707433,3145.2,3144.7,1.20373238]
["bitfinex","ETHUSD",1764881447542,3.1794861,3145.2,3144.7,1.20373238]
["bitfinex","ETHUSD",1764881447740,6.3589722,3145.2,3144.7,1.20373238]
["bitfinex","ETHUSD",1764881448039,3.1794861,3145.2,3144.7,1.20373238]
["bitfinex","ETHUSD",1764881448339,3.17914481,3145.5,3144.7,0.71303238]
["bitfinex","ETHUSD",1764881448514,6.7233651,3145.5,3144.7,0.71303238]
["bitfinex","ETHUSD",1764881448714,0.4707433,3145.2,3144.7,0.71303238]
["bitfinex","ETHUSD",1764881448914,6.7233651,3145.5,3144.7,0.9961]
["bitfinex","ETHUSD",1764881449112,0.38309828,3145.9,3144.8,0.4821]
["bitfinex","ETHUSD",1764881449316,0.4707433,3145.6,3145.1,0.19903238]
["bitfinex","ETHUSD",1764881449739,0.4707433,3145.6,3145.2,0.1823]
["bitfinex","ETHUSD",1764881449940,0.4707433,3145.6,3144.7,3.69391118]
["bitfinex","ETHUSD",1764881449941,0.4707433,3145.6,3144.0,0.6679433]
["bitfinex","ETHUSD",1764881450142,0.4707433,3145.6,3144.6,0.4821]
["bitfinex","ETHUSD",1764881450343,6.81458326,3145.8,3145.2,0.19903238]
["bitfinex","ETHUSD",1764881450344,0.4707433,3145.7,3145.2,0.19903238]
["bitfinex","ETHUSD",1764881450541,0.4707433,3145.7,3144.8,3.17983479]
["bitfinex","ETHUSD",1764881450542,3.17884163,3145.8,3145.3,0.19903238]
["bitfinex","ETHUSD",1764881450746,3.17884163,3145.8,3145.4,0.1823]
["bitfinex","ETHUSD",1764881450747,6.35768326,3145.8,3145.4,0.1823]
["bitfinex","ETHUSD",1764881451246,6.35727908,3146.0,3145.4,0.1823]
["bitfinex","ETHUSD",1764881451546,0.4707433,3145.8,3145.4,0.1823]
["bitfinex","ETHUSD",1764881451789,3.17858139,3146.1,3145.5,0.4821]
["bitfinex","ETHUSD",1764881451948,3.17813443,3146.5,3145.7,0.69643238]
["bitfinex","ETHUSD",1764881452123,0.4707433,3146.2,3145.7,0.69643238]
["bitfinex","ETHUSD",1764881452317,3.17813443,3146.5,3145.9,0.19903238]
["bitfinex","ETHUSD",1764881452522,0.4707433,3146.4,3145.8,0.68113238]
["bitfinex","ETHUSD",1764881452826,0.4707433,3146.4,3146.0,0.19903238]
["bitfinex","ETHUSD",1764881453041,3.12813443,3146.5,3145.9,0.19903238]
["bitfinex","ETHUSD",1764881453240,3.177764,3146.9,3146.3,0.6797]
["bitfinex","ETHUSD",1764881453441,0.4707433,3147.0,3146.3,0.6797]
["bitfinex","ETHUSD",1764881453442,3.17765583,3147.0,3146.3,0.87873238]
["bitfinex","ETHUSD",1764881453746,6.35531166,3147.0,3146.4,0.19903238]
["bitfinex","ETHUSD",1764881453946,9.53296749,3147.0,3146.3,0.1823]
["bitfinex","ETHUSD",1764881454147,0.4707433,3146.7,3146.0,0.514]
["bitfinex","ETHUSD",1764881454446,0.4707433,3146.7,3145.5,0.4821]
["bitfinex","ETHUSD",1764881454647,0.4569,3146.6,3145.6,0.514]
["bitfinex","ETHUSD",1764881454818,0.4707433,3146.1,3145.6,0.514]
["bitfinex","ETHUSD",1764881455016,0.4707433,3146.1,3145.5,0.4821]
["bitfinex","ETHUSD",1764881455248,9.53531244,3146.2,3145.4,0.1823]
["bitfinex","ETHUSD",1764881455448,0.4707433,3146.0,3145.1,0.6963]
["bitfinex","ETHUSD",1764881455648,0.4707433,3146.0,3145.1,0.1823]
["bitfinex","ETHUSD",1764881455837,0.1816,3145.9,3145.1,0.1823]
["bitfinex","ETHUSD",1764881456038,0.1816,3145.9,3145.2,0.19903238]
["bitfinex","ETHUSD",1764881456237,0.4707433,3146.0,3145.1,0.6644]
["bitfinex","ETHUSD",1764881456437,0.1816,3145.9,3145.2,0.19903238]
["bitfinex","ETHUSD",1764881456621,0.99922124,3146.1,3145.2,0.4821]
["bitfinex","ETHUSD",1764881456821,0.4707433,3146.1,3145.6,0.19903238]
["bitfinex","ETHUSD",1764881457021,3.17832897,3146.4,3145.5,1.3]
["bitfinex","ETHUSD",1764881457350,6.35606686,3146.6,3146.0,0.69643238]
["bitfinex","ETHUSD",1764881457724,6.35606686,3146.6,3146.1,0.38133238]
["bitfinex","ETHUSD",1764881458054,6.35606686,3146.6,3146.1,0.1823]
["bitfinex","ETHUSD",1764881458450,3.17803343,3146.6,3146.1,0.1823]
["bitfinex","ETHUSD",1764881458649,6.35606686,3146.6,3146.1,0.1823]
["bitfinex","ETHUSD",1764881459353,6.35606686,3146.6,3146.1,0.38133238]
["bitfinex","ETHUSD",1764881459554,7.3565441,3146.6,3146.1,0.1823]
["bitfinex","ETHUSD",1764881459748,7.3565441,3146.6,3146.0,0.19903238]
["bitfinex","ETHUSD",1764881460250,7.3565441,3146.6,3146.1,0.1823]
["bitfinex","ETHUSD",1764881460557,0.4665,3146.1,3145.5,1.3]
["bitfinex","ETHUSD",1764881460767,0.4707433,3146.0,3145.2,0.19903238]
["bitfinex","ETHUSD",1764881461139,0.4707433,3145.9,3145.3,0.68113238]
["bitfinex","ETHUSD",1764881461462,6.35687496,3146.2,3145.5,0.19903238]
["bitfinex","ETHUSD",1764881461634,3.17843748,3146.2,3145.9,0.19903238]
["bitfinex","ETHUSD",1764881461953,3.17813443,3146.5,3146.1,0.6797]
["bitfinex","ETHUSD",1764881462156,0.4707433,3146.7,3146.2,0.4821]
["bitfinex","ETHUSD",1764881462157,3.17797076,3146.7,3146.2,0.4821]
["bitfinex","ETHUSD",1764881462457,3.17797076,3146.7,3146.2,0.68113238]
["bitfinex","ETHUSD",1764881462660,6.35594152,3146.7,3146.2,0.68113238]
["bitfinex","ETHUSD",1764881462973,6.35594152,3146.7,3146.1,0.38133238]
["bitfinex","ETHUSD",1764881463127,6.35594152,3146.7,3146.2,0.4821]
["bitfinex","ETHUSD",1764881463325,6.35566288,3146.8,3146.2,0.68113238]
["bitfinex","ETHUSD",1764881463557,6.35566288,3146.8,3146.3,0.19903238]
["bitfinex","ETHUSD",1764881464041,6.35566288,3146.8,3146.3,0.68113238]
["bitfinex","ETHUSD",1764881464241,6.35566288,3146.8,3146.4,0.19903238]
["bitfinex","ETHUSD",1764881464455,6.35566288,3146.8,3146.6,0.19903238]
["bitfinex","ETHUSD",1764881464756,6.35566288,3146.8,3146.5,0.19903238]
["bitfinex","ETHUSD",1764881465058,6.35566288,3146.8,3146.3,0.514]
["bitfinex","ETHUSD",1764881465451,6.35566288,3146.8,3145.9,0.19903238]
["bitfinex","ETHUSD",1764881465452,0.4707433,3146.7,3145.9,0.19903238]
["bitfinex","ETHUSD",1764881465651,0.4707433,3146.3,3145.3,0.19903238]
["bitfinex","ETHUSD",1764881465956,0.4707433,3146.2,3145.7,0.19903238]
["bitfinex","ETHUSD",1764881466451,0.4707433,3146.2,3145.0,3.17960686]
["bitfinex","ETHUSD",1764881466452,0.272,3145.8,3144.6,0.9528433]
["bitfinex","ETHUSD",1764881466626,0.272,3145.8,3145.3,0.19903238]
["bitfinex","ETHUSD",1764881466832,0.4707433,3145.7,3145.2,0.6953]
["bitfinex","ETHUSD",1764881467136,0.1798,3145.8,3145.3,0.19903238]
["bitfinex","ETHUSD",1764881467459,6.35788536,3145.7,3145.3,0.19903238]
["bitfinex","ETHUSD",1764881467661,6.35788536,3145.7,3145.5,1.3]
["bitfinex","ETHUSD",1764881467966,0.4707433,3145.6,3145.5,1.3]
["bitfinex","ETHUSD",1764881468456,0.4707433,3145.6,3144.7,0.513]
["bitfinex","ETHUSD",1764881468457,1.0162433,3145.6,3144.7,0.513]
["bitfinex","ETHUSD",1764881468629,1.0162433,3145.6,3144.8,0.19903238]
["bitfinex","ETHUSD",1764881468826,0.4707433,3145.2,3144.8,0.513]
["bitfinex","ETHUSD",1764881469126,0.5455,3145.6,3144.6,0.9951]
["bitfinex","ETHUSD",1764881469334,0.4707433,3145.4,3144.9,0.19903238]
["bitfinex","ETHUSD",1764881469556,3.17934696,3145.3,3144.9,0.68113238]
["bitfinex","ETHUSD",1764881470152,3.17934696,3145.3,3145.1,0.001]
["bitfinex","ETHUSD",1764881470350,0.63578854,3145.7,3145.2,0.1823]
["bitfinex","ETHUSD",1764881470565,6.35793972,3145.7,3145.2,0.87873238]
["bitfinex","ETHUSD",1764881470866,6.35793972,3145.7,3145.1,0.001]
["bitfinex","ETHUSD",1764881470867,0.9276433,3145.6,3145.1,0.001]
["bitfinex","ETHUSD",1764881471445,0.4707433,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764881471754,0.4665,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764881472450,9.62003443,3145.5,3145.1,0.001]
["bitfinex","ETHUSD",1764881472647,0.9372433,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764881473168,1.4253473,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764881473368,1.13107803,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764881473568,4.31052607,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764881474569,4.39312607,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764881475173,4.79863007,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764881477097,4.89863007,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764881477446,4.79863007,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764881477667,4.89863007,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764881481999,0.405504,3145.1,3143.9,0.001]
["bitfinex","ETHUSD",1764881482159,0.6447433,3144.0,3143.9,0.001]
["bitfinex","ETHUSD",1764881482477,3.82540487,3144.0,3143.9,0.001]
["bitfinex","ETHUSD",1764881482678,4.31850487,3144.0,3143.9,0.001]
["bitfinex","ETHUSD",1764881482879,4.82400887,3144.0,3143.9,0.001]
["bitfinex","ETHUSD",1764881483098,5.33700887,3144.0,3143.9,0.001]
["bitfinex","ETHUSD",1764881483390,7.00874764,3144.0,3143.9,0.001]
["bitfinex","ETHUSD",1764881486496,0.505504,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1764881486665,4.25517029,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1764881486990,4.74467029,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1764881490259,4.23167029,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1764881490463,5.80303019,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1764881491787,5.29103019,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1764881491995,5.80303019,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1764881492594,4.77106949,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1764881493180,5.76177349,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1764881493582,4.71116949,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1764881493777,3.1803581,3144.3,3143.7,0.19903238]
["bitfinex","ETHUSD",1764881493979,3.1803581,3144.3,3143.6,0.458]
["bitfinex","ETHUSD",1764881493980,0.4707433,3144.0,3143.6,0.458]
["bitfinex","ETHUSD",1764881494707,6.36152548,3143.9,3143.5,0.001]
["bitfinex","ETHUSD",1764881494871,6.36152548,3143.9,3143.6,0.5]
["bitfinex","ETHUSD",1764881495071,3.18076274,3143.9,3143.8,0.458]
["bitfinex","ETHUSD",1764881495673,3.18076274,3143.9,3143.5,0.001]
["bitfinex","ETHUSD",1764881495873,0.4707433,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1764881496831,3.65180959,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1764881498903,3.70820959,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1764881499291,4.39712672,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1764881499491,5.29133072,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1764881499698,5.39133072,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1764881500301,4.90263072,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1764881500696,4.84623072,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1764881502080,4.90693072,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1764881502286,4.84623072,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1764881502515,5.35823072,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1764881503181,5.25823072,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1764881503905,5.41893072,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1764881504919,5.90333072,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1764881505607,5.41893072,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1764881506781,4.90693072,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1764881507013,5.41893072,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1764881509201,4.74623072,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1764881509400,3.65180959,3143.6,3143.5,0.9518]
["bitfinex","ETHUSD",1764881510204,0.4707433,3143.6,3143.5,0.9518]
["bitfinex","ETHUSD",1764881510584,6.36172784,3143.8,3143.5,0.9518]
["bitfinex","ETHUSD",1764881510802,3.18086392,3143.8,3143.7,0.4849]
["bitfinex","ETHUSD",1764881511211,6.36172784,3143.8,3143.7,0.4849]
["bitfinex","ETHUSD",1764881511410,3.18086392,3143.8,3143.7,0.4849]
["bitfinex","ETHUSD",1764881511855,6.36353116,3143.9,3143.7,0.4849]
["bitfinex","ETHUSD",1764881512015,3.18276558,3143.9,3143.8,0.4849]
["bitfinex","ETHUSD",1764881512515,3.18276558,3143.9,3143.8,0.9508]
["bitfinex","ETHUSD",1764881513715,3.18276558,3143.9,3143.8,0.4849]
["bitfinex","ETHUSD",1764881514601,10.32091123,3143.9,3143.5,0.001]
["bitfinex","ETHUSD",1764881514821,0.4752433,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1764881515025,0.9807473,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1764881515194,2.16224141,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1764881515601,3.87574314,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1764881515819,0.505504,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1764881515994,3.54398103,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1764881516200,2.28669811,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1764881516405,3.99929737,3143.3,3143.2,0.001]
["bitfinex","ETHUSD",1764881516798,0.1,3142.4,3141.8,0.1823]
["bitfinex","ETHUSD",1764881516998,0.4707433,3141.9,3141.8,0.1823]
["bitfinex","ETHUSD",1764881517714,3.18288878,3141.8,3141.6,0.4659]
["bitfinex","ETHUSD",1764881518198,3.18288878,3141.8,3141.7,0.4849]
["bitfinex","ETHUSD",1764881518617,3.18288878,3141.8,3141.7,0.9508]
["bitfinex","ETHUSD",1764881518816,3.18288878,3141.8,3141.7,0.4849]
["bitfinex","ETHUSD",1764881519295,3.65316173,3142.3,3141.7,0.9508]
["bitfinex","ETHUSD",1764881519497,6.36375206,3142.8,3142.2,0.68393238]
["bitfinex","ETHUSD",1764881519691,6.36375206,3142.8,3142.1,0.1896]
["bitfinex","ETHUSD",1764881519692,0.4707433,3142.6,3142.4,0.4849]
["bitfinex","ETHUSD",1764881520007,3.18217979,3142.5,3142.4,0.4849]
["bitfinex","ETHUSD",1764881520225,3.18187603,3142.8,3142.1,0.1896]
["bitfinex","ETHUSD",1764881520226,0.85635098,3143.1,3142.5,0.4659]
["bitfinex","ETHUSD",1764881520539,0.4707433,3142.8,3142.5,0.4659]
["bitfinex","ETHUSD",1764881520692,0.4707433,3142.8,3142.1,0.6555]
["bitfinex","ETHUSD",1764881520894,0.4707433,3142.8,3142.1,0.85453238]
["bitfinex","ETHUSD",1764881521117,0.4707433,3142.4,3142.1,0.6555]
["bitfinex","ETHUSD",1764881521327,0.4707433,3142.8,3142.2,0.4659]
["bitfinex","ETHUSD",1764881521518,0.4707433,3142.8,3142.3,0.4849]
["bitfinex","ETHUSD",1764881521710,0.4707433,3142.8,3142.7,0.4849]
["bitfinex","ETHUSD",1764881521906,3.65261933,3142.8,3142.7,0.4849]
["bitfinex","ETHUSD",1764881522627,3.65261933,3142.8,3142.1,0.1896]
["bitfinex","ETHUSD",1764881522628,10.01637139,3142.8,3142.1,0.1896]
["bitfinex","ETHUSD",1764881522927,0.4707433,3142.4,3142.1,0.6555]
["bitfinex","ETHUSD",1764881523226,11.60558581,3142.8,3142.1,0.6555]
["bitfinex","ETHUSD",1764881523227,0.4707433,3142.3,3142.1,0.6555]
["bitfinex","ETHUSD",1764881523430,0.1779,3142.7,3142.2,0.6555]
["bitfinex","ETHUSD",1764881523431,0.4707433,3142.7,3142.2,0.6555]
["bitfinex","ETHUSD",1764881523598,0.4707433,3142.7,3142.6,0.4849]
["bitfinex","ETHUSD",1764881523797,3.65262401,3142.8,3142.6,0.4849]
["bitfinex","ETHUSD",1764881523996,7.83614209,3142.8,3142.2,0.1896]
["bitfinex","ETHUSD",1764881524196,7.83614209,3142.8,3141.5,0.1896]
["bitfinex","ETHUSD",1764881524197,10.01638543,3142.8,3141.5,0.1896]
["bitfinex","ETHUSD",1764881524397,10.11638543,3142.8,3141.8,0.19903238]
["bitfinex","ETHUSD",1764881524619,6.83450472,3142.8,3141.8,3.18284925]
["bitfinex","ETHUSD",1764881524818,6.83450472,3142.8,3142.1,0.19903238]
["bitfinex","ETHUSD",1764881525028,0.405504,3142.7,3141.9,0.4659]
["bitfinex","ETHUSD",1764881525228,0.4707433,3142.3,3141.7,0.19903238]
["bitfinex","ETHUSD",1764881525534,0.4707433,3142.3,3141.8,0.4659]
["bitfinex","ETHUSD",1764881526209,9.54745083,3142.2,3141.5,0.85453238]
["bitfinex","ETHUSD",1764881526407,1.66119377,3142.8,3142.2,0.6745]
["bitfinex","ETHUSD",1764881526408,1.20529377,3142.8,3142.2,0.6745]
["bitfinex","ETHUSD",1764881526619,6.36296462,3143.2,3142.7,0.4849]
["bitfinex","ETHUSD",1764881526925,6.36296462,3143.2,3142.5,0.19903238]
["bitfinex","ETHUSD",1764881526926,6.83370792,3143.2,3142.5,0.19903238]
["bitfinex","ETHUSD",1764881527136,10.01519023,3143.2,3142.3,0.4659]
["bitfinex","ETHUSD",1764881527305,6.83370792,3143.2,3142.3,0.4659]
["bitfinex","ETHUSD",1764881527512,6.83370792,3143.2,3142.5,0.19903238]
["bitfinex","ETHUSD",1764881527713,6.83370792,3143.2,3142.5,0.66493238]
["bitfinex","ETHUSD",1764881528309,0.4707433,3142.8,3142.5,0.4659]
["bitfinex","ETHUSD",1764881528531,0.4707433,3142.8,3142.2,0.38863238]
["bitfinex","ETHUSD",1764881528724,0.4707433,3142.8,3142.2,0.6555]
["bitfinex","ETHUSD",1764881530205,6.36395456,3142.7,3142.2,0.6555]
["bitfinex","ETHUSD",1764881530706,6.36395456,3142.7,3142.2,0.38863238]
["bitfinex","ETHUSD",1764881530906,6.36395456,3142.7,3142.3,0.4659]
["bitfinex","ETHUSD",1764881532415,3.18157233,3143.1,3142.7,0.19903238]
["bitfinex","ETHUSD",1764881532635,3.18157233,3143.1,3142.7,0.68393238]
["bitfinex","ETHUSD",1764881532837,6.36314466,3143.1,3142.8,0.4643]
["bitfinex","ETHUSD",1764881533009,6.72824315,3143.1,3142.7,0.9492]
["bitfinex","ETHUSD",1764881533212,0.4707433,3142.8,3142.7,0.9492]
["bitfinex","ETHUSD",1764881534107,6.72824315,3143.1,3142.7,0.9492]
["bitfinex","ETHUSD",1764881534525,3.18157233,3143.1,3143.0,0.479]
["bitfinex","ETHUSD",1764881534744,6.36314466,3143.1,3142.5,0.19903238]
["bitfinex","ETHUSD",1764881534909,6.36314466,3143.1,3142.4,0.4643]
["bitfinex","ETHUSD",1764881534910,0.4707433,3142.8,3142.4,0.4643]
["bitfinex","ETHUSD",1764881535238,6.36314466,3143.1,3142.4,3.6465721]
["bitfinex","ETHUSD",1764881535440,3.18116748,3143.5,3143.0,0.479]
["bitfinex","ETHUSD",1764881535628,3.18116748,3143.5,3143.1,1.1366]
["bitfinex","ETHUSD",1764881535629,6.36233496,3143.5,3143.1,1.1366]
["bitfinex","ETHUSD",1764881536143,6.36233496,3143.5,3143.4,0.479]
["bitfinex","ETHUSD",1764881536144,3.18116748,3143.5,3143.4,0.479]
["bitfinex","ETHUSD",1764881537335,3.65185239,3143.6,3143.4,0.479]
["bitfinex","ETHUSD",1764881537637,3.65185239,3143.6,3143.5,0.479]
["bitfinex","ETHUSD",1764881537944,6.83296148,3143.6,3143.1,0.1933]
["bitfinex","ETHUSD",1764881538150,6.83296148,3143.6,3143.1,0.6576]
["bitfinex","ETHUSD",1764881538636,6.83296148,3143.6,3143.2,0.4643]
["bitfinex","ETHUSD",1764881539349,0.0766,3143.3,3142.7,0.4643]
["bitfinex","ETHUSD",1764881539641,10.69736672,3143.6,3142.8,0.19903238]
["bitfinex","ETHUSD",1764881539642,0.4707433,3143.2,3142.8,0.19903238]
["bitfinex","ETHUSD",1764881539842,0.4707433,3143.2,3142.7,0.9753]
["bitfinex","ETHUSD",1764881540030,0.4707433,3143.2,3142.8,0.4643]
["bitfinex","ETHUSD",1764881540227,0.4707433,3143.2,3142.3,0.4643]
["bitfinex","ETHUSD",1764881540431,0.4707433,3142.8,3142.3,0.19903238]
["bitfinex","ETHUSD",1764881540626,0.4707433,3142.8,3142.2,0.1896]
["bitfinex","ETHUSD",1764881540821,6.36395456,3142.7,3142.3,0.19903238]
["bitfinex","ETHUSD",1764881541022,6.36395456,3142.7,3142.4,0.4643]
["bitfinex","ETHUSD",1764881541224,7.04742435,3142.7,3142.2,0.85293238]
["bitfinex","ETHUSD",1764881541422,6.36395456,3142.7,3142.3,0.19903238]
["bitfinex","ETHUSD",1764881541622,0.4707433,3142.4,3142.0,0.001]
["bitfinex","ETHUSD",1764881542042,6.36395456,3142.7,3142.3,0.479]
["bitfinex","ETHUSD",1764881542718,3.65302435,3142.4,3142.3,0.479]
["bitfinex","ETHUSD",1764881543544,3.65302435,3142.4,3142.0,0.001]
["bitfinex","ETHUSD",1764881543545,7.3281054,3142.4,3142.0,0.001]
["bitfinex","ETHUSD",1764881543749,6.8353054,3142.4,3142.0,0.001]
["bitfinex","ETHUSD",1764881544043,6.8353054,3142.4,3142.0,0.4653]
["bitfinex","ETHUSD",1764881544217,3.65302435,3142.4,3142.1,0.1933]
["bitfinex","ETHUSD",1764881544645,3.65302435,3142.4,3142.0,0.001]
["bitfinex","ETHUSD",1764881544646,0.4884,3142.2,3142.0,0.001]
["bitfinex","ETHUSD",1764881544833,4.17218889,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764881545038,4.92213858,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764881545622,5.64773269,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764881545823,6.66738945,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764881546038,7.52374043,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764881546357,6.66738945,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764881546754,3.68839278,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764881546952,5.37594247,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764881547157,6.51678501,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764881547348,7.37214406,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764881548353,6.51678501,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764881550228,7.24237912,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764881550432,0.505504,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764881550745,5.00335066,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764881550952,5.07995066,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764881551172,5.17995066,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764881551473,5.64865066,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764881551958,6.11939396,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764881553868,5.65069396,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764881554565,0.85370531,3142.3,3141.4,0.9443]
["bitfinex","ETHUSD",1764881554744,6.83490036,3142.6,3142.0,0.479]
["bitfinex","ETHUSD",1764881554939,6.83490036,3142.6,3142.2,0.479]
["bitfinex","ETHUSD",1764881555339,10.01697889,3142.6,3142.2,1.1366]
["bitfinex","ETHUSD",1764881555538,11.07977678,3142.6,3142.2,0.6723]
["bitfinex","ETHUSD",1764881555739,7.89769825,3142.6,3142.2,0.6723]
["bitfinex","ETHUSD",1764881556163,0.0766,3142.3,3141.4,0.001]
["bitfinex","ETHUSD",1764881556478,0.4707433,3141.8,3141.4,0.20003238]
["bitfinex","ETHUSD",1764881556653,0.4707433,3141.8,3141.4,0.66433238]
["bitfinex","ETHUSD",1764881556967,0.4707433,3141.8,3141.4,0.001]
["bitfinex","ETHUSD",1764881556968,0.898304,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764881557143,0.0567,3141.7,3141.4,0.001]
["bitfinex","ETHUSD",1764881557144,0.1,3141.6,3141.4,0.001]
["bitfinex","ETHUSD",1764881557461,0.898304,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764881557634,1.74406381,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764881558860,5.65285066,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764881559337,6.33450785,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764881559662,0.405504,3140.3,3139.6,0.1933]
["bitfinex","ETHUSD",1764881559864,0.4707433,3139.8,3139.6,0.6576]
["bitfinex","ETHUSD",1764881560367,0.405504,3140.3,3139.7,0.9433]
["bitfinex","ETHUSD",1764881560368,0.4707433,3140.2,3139.7,0.9433]
["bitfinex","ETHUSD",1764881560765,0.4707433,3140.5,3140.1,0.6723]
["bitfinex","ETHUSD",1764881561061,0.4707433,3140.5,3139.6,0.1933]
["bitfinex","ETHUSD",1764881561062,0.405504,3140.3,3139.6,0.1933]
["bitfinex","ETHUSD",1764881561261,1.09584272,3140.2,3139.6,0.1933]
["bitfinex","ETHUSD",1764881561660,0.99584272,3140.2,3139.6,0.85663238]
["bitfinex","ETHUSD",1764881561868,0.99584272,3140.2,3139.6,0.6576]
["bitfinex","ETHUSD",1764881562238,0.4707433,3139.8,3139.6,0.6576]
["bitfinex","ETHUSD",1764881562763,0.4707433,3139.8,3139.7,0.479]
["bitfinex","ETHUSD",1764881563138,3.65565953,3139.8,3139.7,0.479]
["bitfinex","ETHUSD",1764881564266,1.09584272,3140.2,3139.7,0.9598]
["bitfinex","ETHUSD",1764881564450,0.4707433,3139.9,3139.7,0.9598]
["bitfinex","ETHUSD",1764881564854,0.4707433,3139.9,3139.8,0.4576]
["bitfinex","ETHUSD",1764881565158,3.6555581,3139.9,3139.8,0.4576]
["bitfinex","ETHUSD",1764881565681,3.6555581,3139.9,3139.2,3.18550712]
["bitfinex","ETHUSD",1764881565682,3.6555581,3139.9,3138.6,0.1933]
["bitfinex","ETHUSD",1764881565842,0.4707433,3139.2,3138.7,0.4962]
["bitfinex","ETHUSD",1764881566046,0.4707433,3139.2,3138.8,0.19903238]
["bitfinex","ETHUSD",1764881566247,0.4707433,3139.2,3138.7,0.69523238]
["bitfinex","ETHUSD",1764881566778,0.4707433,3139.2,3138.8,0.69523238]
["bitfinex","ETHUSD",1764881566982,0.4707433,3139.2,3138.8,0.4962]
["bitfinex","ETHUSD",1764881567184,3.18562645,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764881567540,3.86981587,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764881567735,3.94021587,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764881567937,0.1933,3140.4,3139.0,9.90435361]
["bitfinex","ETHUSD",1764881568147,3.18430773,3140.4,3140.1,0.1911]
["bitfinex","ETHUSD",1764881568366,3.18430773,3140.4,3140.3,0.4612]
["bitfinex","ETHUSD",1764881569870,3.65499133,3140.5,3140.3,0.4612]
["bitfinex","ETHUSD",1764881570073,0.1756,3141.3,3140.4,0.4612]
["bitfinex","ETHUSD",1764881570376,0.4707433,3141.0,3140.5,0.4612]
["bitfinex","ETHUSD",1764881570543,0.4707433,3141.0,3140.5,0.66023238]
["bitfinex","ETHUSD",1764881570739,0.4707433,3141.0,3140.6,0.4962]
["bitfinex","ETHUSD",1764881570945,0.4707433,3140.9,3140.6,0.4962]
["bitfinex","ETHUSD",1764881571271,3.18390219,3140.8,3140.6,0.69523238]
["bitfinex","ETHUSD",1764881571477,3.18377474,3141.0,3140.8,0.4612]
["bitfinex","ETHUSD",1764881571686,3.18377474,3141.0,3140.9,0.4612]
["bitfinex","ETHUSD",1764881571971,6.3669935,3141.2,3140.9,0.4612]
["bitfinex","ETHUSD",1764881572145,0.4707433,3141.0,3140.9,0.4612]
["bitfinex","ETHUSD",1764881572775,0.405504,3141.6,3140.9,0.4612]
["bitfinex","ETHUSD",1764881572776,6.3659802,3141.7,3140.9,0.9574]
["bitfinex","ETHUSD",1764881572951,0.002,3141.8,3140.9,0.9574]
["bitfinex","ETHUSD",1764881572952,0.002,3141.8,3141.7,0.4612]
["bitfinex","ETHUSD",1764881573346,0.002,3141.8,3141.7,0.9574]
["bitfinex","ETHUSD",1764881573846,0.002,3141.8,3141.7,4.1403901]
["bitfinex","ETHUSD",1764881574055,0.002,3141.8,3141.7,4.33942248]
["bitfinex","ETHUSD",1764881575368,0.002,3142.2,3141.7,4.33942248]
["bitfinex","ETHUSD",1764881575369,0.002,3142.2,3141.7,8.71874999]
["bitfinex","ETHUSD",1764881575674,0.002,3142.2,3142.1,0.85133238]
["bitfinex","ETHUSD",1764881576078,0.002,3142.2,3142.1,1.34753238]
["bitfinex","ETHUSD",1764881576457,0.002,3142.2,3142.1,1.85853238]
["bitfinex","ETHUSD",1764881577257,0.002,3142.2,3142.1,1.1485]
["bitfinex","ETHUSD",1764881577457,0.002,3142.2,3142.1,4.53011727]
["bitfinex","ETHUSD",1764881577858,0.002,3143.1,3142.4,0.19903238]
["bitfinex","ETHUSD",1764881578058,0.002,3143.1,3143.0,0.19903238]
["bitfinex","ETHUSD",1764881578258,0.002,3143.1,3143.0,0.9722]
["bitfinex","ETHUSD",1764881578582,0.002,3143.1,3143.0,0.9574]
["bitfinex","ETHUSD",1764881578763,0.002,3143.1,3143.0,1.66743238]
["bitfinex","ETHUSD",1764881579578,3.13508194,3143.6,3143.2,0.19903238]
["bitfinex","ETHUSD",1764881579780,3.13508194,3143.6,3143.4,0.4612]
["bitfinex","ETHUSD",1764881580161,1.19633741,3144.4,3143.5,0.9574]
["bitfinex","ETHUSD",1764881580349,3.65154922,3143.9,3143.7,0.4612]
["bitfinex","ETHUSD",1764881580550,3.65154922,3143.9,3143.1,0.1911]
["bitfinex","ETHUSD",1764881580551,0.0693,3143.8,3143.1,0.1911]
["bitfinex","ETHUSD",1764881580881,0.4707433,3143.5,3142.8,0.1911]
["bitfinex","ETHUSD",1764881581180,0.405504,3142.8,3142.3,0.511]
["bitfinex","ETHUSD",1764881581500,0.7161433,3142.9,3141.4,8.4065473]
["bitfinex","ETHUSD",1764881581501,6.3645621,3142.4,3141.6,0.4962]
["bitfinex","ETHUSD",1764881581795,0.4707433,3142.1,3141.6,1.20623238]
["bitfinex","ETHUSD",1764881581962,0.4707433,3142.1,3141.7,0.19903238]
["bitfinex","ETHUSD",1764881582282,0.4707433,3142.1,3141.7,0.69523238]
["bitfinex","ETHUSD",1764881583189,0.4707433,3142.1,3141.8,0.19903238]
["bitfinex","ETHUSD",1764881583567,0.4707433,3142.1,3141.8,0.69523238]
["bitfinex","ETHUSD",1764881583892,3.65334616,3142.1,3141.8,0.4962]
["bitfinex","ETHUSD",1764881584080,0.72559411,3142.7,3142.0,0.4612]
["bitfinex","ETHUSD",1764881584286,0.4707433,3142.5,3142.2,0.4612]
["bitfinex","ETHUSD",1764881584486,1.40940209,3142.7,3142.2,0.4612]
["bitfinex","ETHUSD",1764881584487,0.4707433,3142.6,3142.3,0.1911]
["bitfinex","ETHUSD",1764881585384,3.18417979,3142.5,3141.9,0.69523238]
["bitfinex","ETHUSD",1764881585703,3.18417979,3142.5,3141.4,3.84511726]
["bitfinex","ETHUSD",1764881585704,0.4707433,3142.2,3141.8,0.71003238]
["bitfinex","ETHUSD",1764881586463,0.4707433,3142.2,3141.9,0.19903238]
["bitfinex","ETHUSD",1764881586671,0.4707433,3142.2,3141.4,0.1911]
["bitfinex","ETHUSD",1764881586672,0.4707433,3142.1,3141.7,0.19903238]
["bitfinex","ETHUSD",1764881586926,0.4707433,3142.1,3141.6,0.4962]
["bitfinex","ETHUSD",1764881586927,3.18417979,3142.5,3142.4,0.6523]
["bitfinex","ETHUSD",1764881587095,3.18417979,3142.5,3142.4,0.85133238]
["bitfinex","ETHUSD",1764881587096,0.002,3142.5,3142.4,0.85133238]
["bitfinex","ETHUSD",1764881587285,0.002,3142.5,3142.4,1.1485]
["bitfinex","ETHUSD",1764881587487,0.002,3142.5,3142.4,4.33078105]
["bitfinex","ETHUSD",1764881587796,0.002,3142.5,3142.4,4.52981343]
["bitfinex","ETHUSD",1764881587974,0.002,3142.5,3142.4,1.34753238]
["bitfinex","ETHUSD",1764881588175,0.002,3142.5,3142.4,0.511]
["bitfinex","ETHUSD",1764881588574,0.002,3142.5,3142.4,0.71003238]
["bitfinex","ETHUSD",1764881588775,0.002,3142.5,3142.4,0.511]
["bitfinex","ETHUSD",1764881589865,0.002,3142.5,3141.5,0.4962]
["bitfinex","ETHUSD",1764881590071,0.4707433,3142.4,3141.6,0.51]
["bitfinex","ETHUSD",1764881590298,0.4707433,3142.4,3141.5,0.4962]
["bitfinex","ETHUSD",1764881590599,0.4707433,3142.0,3141.6,0.19903238]
["bitfinex","ETHUSD",1764881590796,0.4707433,3142.4,3141.5,1.0062]
["bitfinex","ETHUSD",1764881590974,0.4707433,3142.4,3141.6,0.19903238]
["bitfinex","ETHUSD",1764881591163,0.4707433,3142.4,3141.7,0.19903238]
["bitfinex","ETHUSD",1764881591597,0.4707433,3142.4,3141.5,1.0062]
["bitfinex","ETHUSD",1764881591803,6.36476466,3142.3,3141.6,0.19903238]
["bitfinex","ETHUSD",1764881592000,6.36476466,3142.3,3141.5,1.0062]
["bitfinex","ETHUSD",1764881592001,6.36476466,3142.3,3141.5,0.51]
["bitfinex","ETHUSD",1764881592187,0.4707433,3142.4,3142.2,0.1911]
["bitfinex","ETHUSD",1764881592188,3.1823527,3142.4,3142.2,0.1911]
["bitfinex","ETHUSD",1764881592392,3.18421995,3142.5,3142.3,0.4612]
["bitfinex","ETHUSD",1764881592704,0.002,3142.5,3142.4,0.4612]
["bitfinex","ETHUSD",1764881592871,0.002,3142.5,3142.4,1.62007568]
["bitfinex","ETHUSD",1764881593482,0.4707433,3144.0,3142.7,0.19903238]
["bitfinex","ETHUSD",1764881593680,0.4707433,3144.0,3142.7,1.20053238]
["bitfinex","ETHUSD",1764881593681,3.18101278,3143.7,3142.7,1.20053238]
["bitfinex","ETHUSD",1764881593967,6.36152548,3143.9,3142.7,5.59720377]
["bitfinex","ETHUSD",1764881594171,6.54312548,3143.9,3142.7,5.59720377]
["bitfinex","ETHUSD",1764881594602,0.405504,3143.8,3142.7,1.4906]
["bitfinex","ETHUSD",1764881594802,0.888604,3143.8,3142.7,1.4906]
["bitfinex","ETHUSD",1764881595098,0.4707433,3143.6,3142.7,1.20053238]
["bitfinex","ETHUSD",1764881595502,0.405504,3143.5,3142.7,1.0015]
["bitfinex","ETHUSD",1764881595798,6.36253736,3143.4,3142.7,0.70903238]
["bitfinex","ETHUSD",1764881596369,6.36253736,3143.4,3142.7,1.4906]
["bitfinex","ETHUSD",1764881596570,0.1816,3143.9,3142.7,4.87160966]
["bitfinex","ETHUSD",1764881596794,3.18059496,3144.1,3142.7,13.81265107]
["bitfinex","ETHUSD",1764881596995,0.4707433,3144.0,3143.7,0.19903238]
["bitfinex","ETHUSD",1764881597177,6.3607162,3144.3,3143.7,0.19903238]
["bitfinex","ETHUSD",1764881597372,6.3607162,3144.3,3143.8,0.19903238]
["bitfinex","ETHUSD",1764881597701,6.3607162,3144.3,3143.3,0.9991]
["bitfinex","ETHUSD",1764881597702,6.3607162,3144.3,3143.7,0.19903238]
["bitfinex","ETHUSD",1764881597903,7.04386215,3144.3,3143.6,0.19903238]
["bitfinex","ETHUSD",1764881598069,0.4707433,3144.0,3143.6,0.19903238]
["bitfinex","ETHUSD",1764881598272,7.04386215,3144.3,3143.4,3.18126622]
["bitfinex","ETHUSD",1764881598468,7.04386215,3144.3,3143.7,0.19903238]
["bitfinex","ETHUSD",1764881599397,7.04386215,3144.3,3143.4,0.19903238]
["bitfinex","ETHUSD",1764881599592,7.04386215,3144.3,3143.5,3.67023868]
["bitfinex","ETHUSD",1764881599793,7.04386215,3144.3,3143.6,0.19903238]
["bitfinex","ETHUSD",1764881599992,7.04386215,3144.3,3143.7,0.19903238]
["bitfinex","ETHUSD",1764881600194,7.04386215,3144.3,3143.5,3.18109294]
["bitfinex","ETHUSD",1764881600400,7.04386215,3144.3,3143.4,0.4891]
["bitfinex","ETHUSD",1764881600788,0.4707433,3144.0,3143.6,0.19903238]
["bitfinex","ETHUSD",1764881601106,0.4707433,3144.0,3142.9,3.69176991]
["bitfinex","ETHUSD",1764881601305,0.4707433,3143.5,3143.1,0.19903238]
["bitfinex","ETHUSD",1764881601509,0.4707433,3143.5,3142.9,0.70903238]
["bitfinex","ETHUSD",1764881601680,0.4707433,3143.5,3143.0,0.19903238]
["bitfinex","ETHUSD",1764881601877,0.4707433,3143.5,3142.9,3.69177479]
["bitfinex","ETHUSD",1764881602207,3.1809651,3143.7,3143.2,0.19903238]
["bitfinex","ETHUSD",1764881602411,6.69838671,3143.7,3143.2,0.19903238]
["bitfinex","ETHUSD",1764881603105,0.4707433,3143.6,3143.1,0.19903238]
["bitfinex","ETHUSD",1764881603504,0.4707433,3143.2,3142.9,0.51]
["bitfinex","ETHUSD",1764881603909,3.18177479,3142.9,3142.4,0.511]
["bitfinex","ETHUSD",1764881604080,6.36354958,3142.9,3142.5,0.19903238]
["bitfinex","ETHUSD",1764881604271,6.36354958,3142.9,3142.4,0.71003238]
["bitfinex","ETHUSD",1764881604707,3.35967479,3142.9,3142.4,0.71003238]
["bitfinex","ETHUSD",1764881604903,6.54144958,3142.9,3142.4,0.511]
["bitfinex","ETHUSD",1764881605105,6.54144958,3142.9,3142.4,0.71003238]
["bitfinex","ETHUSD",1764881605282,3.18157233,3143.1,3142.8,0.4915]
["bitfinex","ETHUSD",1764881605486,6.36314466,3143.1,3142.8,0.4915]
["bitfinex","ETHUSD",1764881605698,6.36314466,3143.1,3142.7,0.19903238]
["bitfinex","ETHUSD",1764881606301,3.18157233,3143.1,3142.8,0.19903238]
["bitfinex","ETHUSD",1764881606491,3.65182433,3143.6,3143.0,0.4915]
["bitfinex","ETHUSD",1764881606822,0.1836,3143.9,3143.2,0.19903238]
["bitfinex","ETHUSD",1764881606823,3.18095781,3143.8,3143.2,0.19903238]
["bitfinex","ETHUSD",1764881607023,3.18095781,3143.8,3142.5,0.68813238]
["bitfinex","ETHUSD",1764881607024,0.4707433,3143.6,3142.5,0.68813238]
["bitfinex","ETHUSD",1764881607321,0.5369433,3143.2,3142.5,0.51]
["bitfinex","ETHUSD",1764881607520,0.4707433,3143.6,3142.5,0.51]
["bitfinex","ETHUSD",1764881607521,0.4707433,3143.6,3142.7,3.18194272]
["bitfinex","ETHUSD",1764881607695,0.4707433,3143.6,3143.1,0.19903238]
["bitfinex","ETHUSD",1764881608297,3.18116748,3143.5,3143.2,0.19903238]
["bitfinex","ETHUSD",1764881608493,3.18116748,3143.5,3143.1,0.19903238]
["bitfinex","ETHUSD",1764881609024,7.04563934,3143.5,3142.7,3.38094499]
["bitfinex","ETHUSD",1764881609229,0.4707433,3143.2,3142.6,0.19903238]
["bitfinex","ETHUSD",1764881609399,0.4707433,3143.2,3142.7,0.19903238]
["bitfinex","ETHUSD",1764881610097,7.04563934,3143.5,3142.9,0.19903238]
["bitfinex","ETHUSD",1764881610297,3.18157233,3143.1,3142.8,0.19903238]
["bitfinex","ETHUSD",1764881610594,3.18126932,3143.4,3142.9,0.19903238]
["bitfinex","ETHUSD",1764881610799,3.18122799,3143.5,3143.1,0.19903238]
["bitfinex","ETHUSD",1764881610998,6.36249522,3143.5,3143.1,0.19903238]
["bitfinex","ETHUSD",1764881611215,6.36249522,3143.5,3143.0,0.19903238]
["bitfinex","ETHUSD",1764881611524,6.36249522,3143.5,3142.7,0.4891]
["bitfinex","ETHUSD",1764881611823,6.36249522,3143.5,3143.1,0.19903238]
["bitfinex","ETHUSD",1764881612001,7.04581907,3143.5,3142.7,0.4891]
["bitfinex","ETHUSD",1764881612208,7.04581907,3143.5,3143.0,0.19903238]
["bitfinex","ETHUSD",1764881612519,7.04581907,3143.5,3142.6,3.6920029]
["bitfinex","ETHUSD",1764881612520,0.4707433,3143.2,3142.6,0.51]
["bitfinex","ETHUSD",1764881612722,0.4707433,3143.2,3142.7,0.19903238]
["bitfinex","ETHUSD",1764881613320,1.1203473,3142.8,3142.4,0.001]
["bitfinex","ETHUSD",1764881613631,0.0703,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1764881614128,0.5452,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1764881614329,4.23288379,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1764881614495,5.86263774,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1764881615195,3.86593963,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1764881615504,2.66654526,3143.2,3142.4,0.4925]
["bitfinex","ETHUSD",1764881615505,6.36354958,3142.9,3142.4,0.4925]
["bitfinex","ETHUSD",1764881615706,3.1817003,3143.0,3142.7,0.19903238]
["bitfinex","ETHUSD",1764881616034,6.3634006,3143.0,3142.4,0.9816]
["bitfinex","ETHUSD",1764881616237,6.3634006,3143.0,3142.5,0.19903238]
["bitfinex","ETHUSD",1764881616400,3.18197728,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1764881617202,3.18197728,3142.7,3142.4,0.20003238]
["bitfinex","ETHUSD",1764881617928,3.18191418,3142.8,3142.5,0.19903238]
["bitfinex","ETHUSD",1764881618234,3.18191418,3142.8,3142.4,0.20003238]
["bitfinex","ETHUSD",1764881618438,6.36314466,3143.1,3142.5,1.0]
["bitfinex","ETHUSD",1764881618608,0.4707433,3142.8,3142.5,1.0]
["bitfinex","ETHUSD",1764881620330,6.36314466,3143.1,3142.5,1.0]
["bitfinex","ETHUSD",1764881620734,3.18157233,3143.1,3142.7,0.19903238]
["bitfinex","ETHUSD",1764881621133,0.002,3142.8,3142.7,0.19903238]
["bitfinex","ETHUSD",1764881621327,0.002,3142.8,3142.7,0.4891]
["bitfinex","ETHUSD",1764881621626,0.002,3142.8,3142.4,0.001]
["bitfinex","ETHUSD",1764881621627,0.2461,3142.8,3142.4,0.001]
["bitfinex","ETHUSD",1764881622030,0.7251,3142.8,3142.4,0.001]
["bitfinex","ETHUSD",1764881622415,6.36395456,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1764881622614,0.0048,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1764881623416,2.05115276,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1764881624637,5.23333255,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1764881625241,4.74803255,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1764881625556,3.18215141,3142.6,3142.4,0.001]
["bitfinex","ETHUSD",1764881625839,0.6506433,3142.8,3142.4,0.001]
["bitfinex","ETHUSD",1764881625840,3.18199276,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1764881626053,6.36398552,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1764881627452,0.002,3142.8,3142.6,0.482]
["bitfinex","ETHUSD",1764881627757,0.002,3142.8,3142.5,0.4753]
["bitfinex","ETHUSD",1764881627758,0.002,3142.8,3142.4,0.001]
["bitfinex","ETHUSD",1764881627914,6.36575206,3142.8,3142.4,0.001]
["bitfinex","ETHUSD",1764881628118,0.4707433,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1764881628951,0.0641,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1764881629118,3.24627979,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1764881629643,4.13278379,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1764881630247,4.8583779,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1764881630449,6.62761869,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1764881631846,7.13761869,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1764881632831,6.62761869,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1764881633065,7.13761869,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1764881634120,6.55661869,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1764881634341,7.13761869,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1764881635257,7.13761869,3142.5,3142.0,0.001]
["bitfinex","ETHUSD",1764881635552,0.505504,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764881635713,1.074804,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764881635914,1.560104,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764881636115,2.97025941,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764881636347,3.37035106,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764881636553,2.54475695,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764881636752,3.37035106,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764881637452,6.55323984,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764881640351,3.66468878,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764881640652,3.18248361,3142.2,3141.8,0.19903238]
["bitfinex","ETHUSD",1764881640839,3.18248361,3142.2,3141.9,0.4753]
["bitfinex","ETHUSD",1764881641153,3.18248361,3142.2,3141.8,0.482]
["bitfinex","ETHUSD",1764881641154,6.36496722,3142.2,3141.8,0.482]
["bitfinex","ETHUSD",1764881641529,3.17881024,3142.2,3141.8,0.482]
["bitfinex","ETHUSD",1764881641739,6.36129385,3142.2,3141.8,0.9573]
["bitfinex","ETHUSD",1764881642564,6.36129385,3142.2,3141.7,0.001]
["bitfinex","ETHUSD",1764881642565,0.4707433,3141.9,3141.7,0.001]
["bitfinex","ETHUSD",1764881642860,0.405504,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764881643430,0.644504,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764881643656,5.13508689,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764881644249,4.65298689,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764881644551,5.4836387,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764881644959,5.9657387,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764881645333,5.4836387,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764881646060,5.9657387,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764881646465,6.64973931,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764881646940,14.08151931,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764881647151,0.405504,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1764881647473,0.405504,3141.4,3141.0,0.001]
["bitfinex","ETHUSD",1764881647474,0.505504,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764881647674,0.510904,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764881647843,5.72143981,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764881648043,8.01612102,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764881648233,6.87618372,3141.1,3140.5,0.001]
["bitfinex","ETHUSD",1764881648433,3.31460423,3141.0,3140.5,0.001]
["bitfinex","ETHUSD",1764881648654,2.46029872,3141.0,3140.5,0.001]
["bitfinex","ETHUSD",1764881648829,3.58572032,3141.0,3140.5,0.001]
["bitfinex","ETHUSD",1764881649034,4.09572032,3141.0,3140.5,0.001]
["bitfinex","ETHUSD",1764881649236,4.94943089,3141.0,3140.5,0.001]
["bitfinex","ETHUSD",1764881649647,4.09572032,3141.0,3140.5,0.001]
["bitfinex","ETHUSD",1764881649836,8.13313034,3141.0,3140.5,0.001]
["bitfinex","ETHUSD",1764881650353,3.18369945,3141.0,3140.5,0.4763]
["bitfinex","ETHUSD",1764881650529,3.28369945,3141.0,3140.5,0.001]
["bitfinex","ETHUSD",1764881650739,3.28369945,3141.0,3140.9,0.483]
["bitfinex","ETHUSD",1764881650740,3.18369945,3141.0,3140.9,0.483]
["bitfinex","ETHUSD",1764881650945,3.6543562,3141.1,3140.9,0.483]
["bitfinex","ETHUSD",1764881651448,0.4707433,3141.1,3140.9,0.483]
["bitfinex","ETHUSD",1764881651681,0.4707433,3141.1,3141.0,0.482]
["bitfinex","ETHUSD",1764881652045,3.6543414,3141.1,3141.0,0.482]
["bitfinex","ETHUSD",1764881652379,3.6543414,3141.1,3140.9,0.4763]
["bitfinex","ETHUSD",1764881652380,1.13109811,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1764881652681,19.54710381,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1764881652978,19.44710381,3141.0,3140.5,0.001]
["bitfinex","ETHUSD",1764881653150,2.14520868,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764881653341,4.51236027,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764881653542,12.8225907,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764881653778,8.117593,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764881654187,8.117593,3140.6,3140.2,0.001]
["bitfinex","ETHUSD",1764881654188,0.505504,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1764881654508,0.505504,3140.3,3139.0,0.001]
["bitfinex","ETHUSD",1764881654509,0.405504,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1764881654687,0.8762473,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764881654985,0.4707433,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764881655281,0.405504,3139.7,3139.1,0.4973]
["bitfinex","ETHUSD",1764881655481,0.405504,3140.1,3139.8,0.1852]
["bitfinex","ETHUSD",1764881655779,0.405504,3140.1,3140.0,0.4778]
["bitfinex","ETHUSD",1764881655945,8.52336164,3140.6,3140.0,0.4778]
["bitfinex","ETHUSD",1764881656275,1.47333616,3140.5,3139.8,0.1852]
["bitfinex","ETHUSD",1764881656574,0.505504,3140.4,3140.1,0.1852]
["bitfinex","ETHUSD",1764881656745,0.505504,3140.4,3139.8,0.1852]
["bitfinex","ETHUSD",1764881659098,0.405504,3140.2,3139.8,0.1852]
["bitfinex","ETHUSD",1764881659500,0.405504,3140.2,3139.8,0.6825]
["bitfinex","ETHUSD",1764881659901,0.916504,3140.2,3139.8,0.6825]
["bitfinex","ETHUSD",1764881660215,0.405504,3140.2,3140.1,0.663]
["bitfinex","ETHUSD",1764881660374,0.4707433,3140.2,3140.1,0.663]
["bitfinex","ETHUSD",1764881660573,0.4707433,3140.2,3139.9,0.4973]
["bitfinex","ETHUSD",1764881660888,0.4707433,3140.2,3140.1,0.663]
["bitfinex","ETHUSD",1764881661088,0.4707433,3141.1,3140.2,0.19903238]
["bitfinex","ETHUSD",1764881661289,0.4707433,3141.1,3140.4,0.4778]
["bitfinex","ETHUSD",1764881661290,0.4707433,3140.7,3140.4,0.4778]
["bitfinex","ETHUSD",1764881661683,0.405504,3140.6,3140.1,0.1852]
["bitfinex","ETHUSD",1764881661884,0.4707433,3140.2,3140.1,0.1852]
["bitfinex","ETHUSD",1764881662609,1.13673932,3141.7,3140.6,0.19903238]
["bitfinex","ETHUSD",1764881662910,1.13673932,3141.7,3140.5,0.4778]
["bitfinex","ETHUSD",1764881662911,0.4707433,3141.0,3140.5,0.4778]
["bitfinex","ETHUSD",1764881663107,3.18380082,3140.9,3140.5,0.4778]
["bitfinex","ETHUSD",1764881663306,6.36760164,3140.9,3140.5,0.9751]
["bitfinex","ETHUSD",1764881663603,0.4707433,3140.6,3140.1,0.6825]
["bitfinex","ETHUSD",1764881663985,0.4707433,3140.6,3140.2,0.4973]
["bitfinex","ETHUSD",1764881664305,0.4707433,3140.6,3140.2,0.69633238]
["bitfinex","ETHUSD",1764881664508,0.405504,3140.5,3140.1,0.1852]
["bitfinex","ETHUSD",1764881664699,0.4707433,3140.2,3140.1,0.6825]
["bitfinex","ETHUSD",1764881665194,3.65525384,3140.2,3140.1,1.1603]
["bitfinex","ETHUSD",1764881665402,0.405504,3140.5,3140.1,1.1603]
["bitfinex","ETHUSD",1764881665403,6.77401819,3140.5,3140.1,1.1603]
["bitfinex","ETHUSD",1764881665576,0.4707433,3140.2,3140.1,0.1852]
["bitfinex","ETHUSD",1764881666273,0.4707433,3140.2,3139.8,0.6825]
["bitfinex","ETHUSD",1764881666469,0.4707433,3140.2,3139.8,0.1852]
["bitfinex","ETHUSD",1764881666777,0.405504,3140.1,3139.8,0.1852]
["bitfinex","ETHUSD",1764881667406,0.405504,3139.9,3139.4,0.4973]
["bitfinex","ETHUSD",1764881667576,0.4707433,3139.8,3139.4,0.4973]
["bitfinex","ETHUSD",1764881667779,0.4707433,3139.8,3139.5,0.19903238]
["bitfinex","ETHUSD",1764881667980,0.4707433,3139.8,3139.7,0.4778]
["bitfinex","ETHUSD",1764881668516,0.4707433,3139.8,3139.7,0.9751]
["bitfinex","ETHUSD",1764881668876,0.4707433,3139.8,3139.7,0.4778]
["bitfinex","ETHUSD",1764881669275,3.65565953,3139.8,3139.7,0.4778]
["bitfinex","ETHUSD",1764881669545,0.405504,3139.7,3139.4,0.4973]
["bitfinex","ETHUSD",1764881669675,0.405504,3139.7,3139.3,0.1852]
["bitfinex","ETHUSD",1764881669875,0.4707433,3139.4,3139.3,0.1852]
["bitfinex","ETHUSD",1764881670276,0.4707433,3139.4,3139.3,0.663]
["bitfinex","ETHUSD",1764881670579,1.13109811,3139.7,3139.3,0.663]
["bitfinex","ETHUSD",1764881670782,0.4707433,3139.4,3139.3,0.663]
["bitfinex","ETHUSD",1764881670981,0.405504,3139.7,3139.3,0.86203238]
["bitfinex","ETHUSD",1764881671187,0.405504,3139.7,3139.4,0.4973]
["bitfinex","ETHUSD",1764881671515,0.405504,3139.5,3139.4,0.69633238]
["bitfinex","ETHUSD",1764881671714,0.405504,3139.5,3139.4,0.4973]
["bitfinex","ETHUSD",1764881671893,0.405504,3139.5,3139.4,0.9751]
["bitfinex","ETHUSD",1764881672211,0.405504,3139.7,3139.4,1.17413238]
["bitfinex","ETHUSD",1764881672416,0.405504,3139.7,3139.6,0.4778]
["bitfinex","ETHUSD",1764881672613,1.19367615,3140.5,3139.7,0.19903238]
["bitfinex","ETHUSD",1764881672614,0.72447615,3140.5,3139.7,0.19903238]
["bitfinex","ETHUSD",1764881672813,3.65529286,3140.2,3140.1,0.663]
["bitfinex","ETHUSD",1764881673016,4.06079686,3140.2,3140.1,0.663]
["bitfinex","ETHUSD",1764881673222,0.405504,3140.1,3139.8,0.19903238]
["bitfinex","ETHUSD",1764881673431,3.18471337,3140.0,3139.8,0.19903238]
["bitfinex","ETHUSD",1764881673632,3.18471337,3140.0,3139.9,0.4778]
["bitfinex","ETHUSD",1764881673798,3.59015989,3140.1,3139.9,0.4778]
["bitfinex","ETHUSD",1764881674303,3.59015989,3140.1,3140.0,0.4778]
["bitfinex","ETHUSD",1764881674506,3.59015989,3140.1,3139.8,0.19903238]
["bitfinex","ETHUSD",1764881674901,3.59015989,3140.1,3139.5,0.4973]
["bitfinex","ETHUSD",1764881675128,3.59015989,3140.1,3139.8,0.19903238]
["bitfinex","ETHUSD",1764881675329,3.59015989,3140.1,3139.7,0.19903238]
["bitfinex","ETHUSD",1764881675620,3.59015989,3140.1,3139.5,0.4973]
["bitfinex","ETHUSD",1764881675621,3.59015989,3140.1,3139.8,0.19903238]
["bitfinex","ETHUSD",1764881675999,3.59015989,3140.1,3140.0,0.4778]
["bitfinex","ETHUSD",1764881678499,3.59015989,3140.1,3139.8,0.001]
["bitfinex","ETHUSD",1764881678898,6.77481578,3140.1,3139.8,0.001]
["bitfinex","ETHUSD",1764881679529,3.59015989,3140.1,3139.8,0.20003238]
["bitfinex","ETHUSD",1764881679728,6.77481578,3140.1,3139.8,0.001]
["bitfinex","ETHUSD",1764881680228,0.485504,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764881680435,0.505504,3139.1,3138.6,0.001]
["bitfinex","ETHUSD",1764881680603,2.97822718,3139.1,3138.6,0.001]
["bitfinex","ETHUSD",1764881680936,4.22977264,3139.1,3138.6,0.001]
["bitfinex","ETHUSD",1764881681143,3.03957702,3139.1,3138.6,0.001]
["bitfinex","ETHUSD",1764881681339,2.67298874,3139.1,3138.6,0.001]
["bitfinex","ETHUSD",1764881681519,0.405504,3139.1,3138.6,0.001]
["bitfinex","ETHUSD",1764881681729,0.511,3139.5,3139.1,0.19903238]
["bitfinex","ETHUSD",1764881681926,0.4707433,3139.3,3139.1,0.86203238]
["bitfinex","ETHUSD",1764881682126,0.85650486,3139.9,3139.6,0.19903238]
["bitfinex","ETHUSD",1764881682127,1.19633741,3139.9,3139.6,0.19903238]
["bitfinex","ETHUSD",1764881682310,1.15562751,3139.9,3139.8,0.4778]
["bitfinex","ETHUSD",1764881682500,0.4707433,3139.9,3139.8,0.4778]
["bitfinex","ETHUSD",1764881682707,0.002,3140.2,3139.8,0.9751]
["bitfinex","ETHUSD",1764881682902,0.002,3140.2,3140.1,0.6436]
["bitfinex","ETHUSD",1764881683138,0.002,3140.2,3140.1,1.33993238]
["bitfinex","ETHUSD",1764881683513,0.002,3140.2,3140.1,4.52454433]
["bitfinex","ETHUSD",1764881684599,0.002,3140.2,3140.1,1.1546]
["bitfinex","ETHUSD",1764881684852,0.002,3140.2,3139.4,3.65598232]
["bitfinex","ETHUSD",1764881684853,0.002,3140.2,3139.4,0.4973]
["bitfinex","ETHUSD",1764881685147,0.4707433,3139.9,3139.6,0.19903238]
["bitfinex","ETHUSD",1764881685514,0.4707433,3139.9,3139.6,0.69633238]
["bitfinex","ETHUSD",1764881686208,0.4707433,3139.9,3139.6,0.19903238]
["bitfinex","ETHUSD",1764881686412,0.4707433,3139.9,3139.8,0.4563]
["bitfinex","ETHUSD",1764881687616,0.4707433,3139.9,3139.6,0.19903238]
["bitfinex","ETHUSD",1764881688146,0.4707433,3139.9,3139.6,0.69633238]
["bitfinex","ETHUSD",1764881688435,0.002,3140.2,3140.1,0.19903238]
["bitfinex","ETHUSD",1764881688638,0.002,3140.2,3140.1,0.84263238]
["bitfinex","ETHUSD",1764881688847,0.002,3140.2,3140.1,1.1409]
["bitfinex","ETHUSD",1764881689044,0.002,3140.2,3140.0,0.19903238]
["bitfinex","ETHUSD",1764881689359,3.18659884,3140.2,3139.9,0.19903238]
["bitfinex","ETHUSD",1764881689641,3.18659884,3140.2,3139.9,0.4973]
["bitfinex","ETHUSD",1764881689846,3.18659884,3140.2,3140.0,0.19903238]
["bitfinex","ETHUSD",1764881690217,0.002,3140.2,3140.1,0.84263238]
["bitfinex","ETHUSD",1764881690419,0.002,3140.2,3139.9,0.511]
["bitfinex","ETHUSD",1764881690608,0.4707433,3140.1,3139.9,0.511]
["bitfinex","ETHUSD",1764881691149,0.002,3140.2,3139.9,0.511]
["bitfinex","ETHUSD",1764881691314,0.002,3140.2,3139.9,0.71003238]
["bitfinex","ETHUSD",1764881691713,3.18461195,3140.1,3139.7,0.71003238]
["bitfinex","ETHUSD",1764881691922,0.4707433,3139.9,3139.7,0.71003238]
["bitfinex","ETHUSD",1764881692467,0.4707433,3139.9,3139.7,1.20733238]
["bitfinex","ETHUSD",1764881693670,0.4707433,3139.9,3139.7,0.71003238]
["bitfinex","ETHUSD",1764881696270,3.65558422,3139.9,3139.7,0.511]
["bitfinex","ETHUSD",1764881696456,0.4707433,3139.9,3139.7,0.71003238]
["bitfinex","ETHUSD",1764881696646,0.4727433,3139.9,3139.7,0.71003238]
["bitfinex","ETHUSD",1764881696964,3.65755889,3139.9,3139.7,0.71003238]
["bitfinex","ETHUSD",1764881697382,0.4727433,3139.9,3139.7,0.71003238]
["bitfinex","ETHUSD",1764881698743,0.405504,3139.7,3139.4,0.001]
["bitfinex","ETHUSD",1764881699075,3.55256481,3139.9,3139.8,0.4563]
["bitfinex","ETHUSD",1764881699246,3.1868148,3139.9,3139.7,0.19903238]
["bitfinex","ETHUSD",1764881699447,0.002,3139.9,3139.8,0.4563]
["bitfinex","ETHUSD",1764881699696,0.002,3139.9,3139.8,0.65533238]
["bitfinex","ETHUSD",1764881699897,0.002,3139.9,3139.8,1.15263238]
["bitfinex","ETHUSD",1764881700069,0.002,3139.9,3139.8,0.9536]
["bitfinex","ETHUSD",1764881700396,0.002,3140.2,3140.0,0.19903238]
["bitfinex","ETHUSD",1764881700696,0.002,3141.8,3141.3,0.19903238]
["bitfinex","ETHUSD",1764881700856,0.002,3141.8,3140.5,8.68592736]
["bitfinex","ETHUSD",1764881700857,0.002,3141.8,3141.4,0.511]
["bitfinex","ETHUSD",1764881701059,0.002,3141.8,3141.1,0.511]
["bitfinex","ETHUSD",1764881701259,0.002,3141.8,3141.7,0.4563]
["bitfinex","ETHUSD",1764881701457,0.002,3141.8,3141.7,0.65533238]
["bitfinex","ETHUSD",1764881701681,0.002,3141.8,3141.7,1.15263238]
["bitfinex","ETHUSD",1764881701888,0.002,3141.8,3141.3,0.1873]
["bitfinex","ETHUSD",1764881702057,0.407504,3141.8,3140.2,4.09733847]
["bitfinex","ETHUSD",1764881702386,0.4707433,3141.4,3141.1,0.19903238]
["bitfinex","ETHUSD",1764881702693,3.65404085,3141.4,3141.0,0.511]
["bitfinex","ETHUSD",1764881702878,3.18329755,3141.4,3141.2,0.19903238]
["bitfinex","ETHUSD",1764881703188,3.58859541,3141.6,3141.3,0.4563]
["bitfinex","ETHUSD",1764881703803,0.002,3141.8,3141.5,0.4563]
["bitfinex","ETHUSD",1764881704099,0.4707433,3141.7,3141.4,0.4973]
["bitfinex","ETHUSD",1764881704306,0.002,3141.8,3141.5,0.19903238]
["bitfinex","ETHUSD",1764881704464,0.002,3141.8,3141.7,0.4563]
["bitfinex","ETHUSD",1764881704661,0.002,3141.8,3141.1,0.1873]
["bitfinex","ETHUSD",1764881704896,0.4707433,3141.7,3141.4,0.19903238]
["bitfinex","ETHUSD",1764881705056,0.4707433,3141.7,3141.2,0.51]
["bitfinex","ETHUSD",1764881705260,0.002,3141.8,3141.2,0.51]
["bitfinex","ETHUSD",1764881705261,0.002,3141.8,3141.4,0.19903238]
["bitfinex","ETHUSD",1764881705561,0.405504,3141.6,3141.1,0.1873]
["bitfinex","ETHUSD",1764881705788,0.405504,3141.6,3141.2,0.51]
["bitfinex","ETHUSD",1764881705988,0.405504,3141.6,3141.1,0.38633238]
["bitfinex","ETHUSD",1764881706176,0.405504,3141.6,3141.2,0.19903238]
["bitfinex","ETHUSD",1764881706376,0.405504,3141.6,3141.1,0.6973]
["bitfinex","ETHUSD",1764881706766,6.36638548,3141.5,3141.1,0.89633238]
["bitfinex","ETHUSD",1764881707360,0.4707433,3141.3,3140.5,3.68146307]
["bitfinex","ETHUSD",1764881707590,0.405504,3141.4,3140.9,0.19903238]
["bitfinex","ETHUSD",1764881707763,0.4707433,3141.3,3140.9,0.19903238]
["bitfinex","ETHUSD",1764881707959,0.4707433,3141.3,3140.9,0.4973]
["bitfinex","ETHUSD",1764881708276,3.58862157,3141.6,3141.2,0.6436]
["bitfinex","ETHUSD",1764881708586,7.17787563,3141.6,3141.3,0.4563]
["bitfinex","ETHUSD",1764881708774,7.17787563,3141.6,3141.2,0.38633238]
["bitfinex","ETHUSD",1764881709182,7.17787563,3141.6,3141.2,0.1873]
["bitfinex","ETHUSD",1764881709591,0.002,3141.8,3141.5,0.4563]
["bitfinex","ETHUSD",1764881709761,0.002,3141.8,3141.7,0.4563]
["bitfinex","ETHUSD",1764881710470,0.002,3141.8,3141.7,0.9536]
["bitfinex","ETHUSD",1764881710809,0.002,3141.8,3141.7,1.15263238]
["bitfinex","ETHUSD",1764881712288,0.002,3141.8,3141.7,1.66263238]
["bitfinex","ETHUSD",1764881712492,0.002,3141.8,3141.7,1.16533238]
["bitfinex","ETHUSD",1764881712789,0.002,3141.8,3141.7,0.19903238]
["bitfinex","ETHUSD",1764881712995,0.0643,3141.8,3141.5,0.19903238]
["bitfinex","ETHUSD",1764881713200,0.4707433,3141.6,3141.2,0.1873]
["bitfinex","ETHUSD",1764881713497,0.4707433,3141.6,3141.4,0.19903238]
["bitfinex","ETHUSD",1764881713988,0.472004,3141.5,3141.1,0.19903238]
["bitfinex","ETHUSD",1764881714571,0.4707433,3141.2,3141.0,0.19903238]
["bitfinex","ETHUSD",1764881714769,0.405504,3141.0,3140.5,0.19903238]
["bitfinex","ETHUSD",1764881714960,0.405504,3141.0,3140.7,0.19903238]
["bitfinex","ETHUSD",1764881715165,3.58921007,3141.0,3140.7,0.19903238]
["bitfinex","ETHUSD",1764881715390,3.58921007,3141.0,3140.9,0.19903238]
["bitfinex","ETHUSD",1764881715592,3.58921007,3141.0,3140.7,0.4839]
["bitfinex","ETHUSD",1764881715791,3.58921007,3141.0,3140.8,0.19903238]
["bitfinex","ETHUSD",1764881716289,3.58916847,3141.1,3140.7,0.4839]
["bitfinex","ETHUSD",1764881716491,0.4707433,3141.0,3140.7,0.4839]
["bitfinex","ETHUSD",1764881716692,0.8762473,3141.0,3140.9,0.19903238]
["bitfinex","ETHUSD",1764881717293,0.002,3141.8,3140.9,0.966]
["bitfinex","ETHUSD",1764881717479,0.002,3141.8,3141.6,0.19903238]
["bitfinex","ETHUSD",1764881718086,3.18490954,3141.8,3141.6,0.19903238]
["bitfinex","ETHUSD",1764881718495,0.4707433,3141.7,3141.5,0.70903238]
["bitfinex","ETHUSD",1764881719696,0.63876213,3141.8,3141.5,0.70903238]
["bitfinex","ETHUSD",1764881720003,3.18490561,3141.8,3141.5,0.70903238]
["bitfinex","ETHUSD",1764881720210,0.002,3141.8,3141.5,0.70903238]
["bitfinex","ETHUSD",1764881720374,0.002,3141.8,3141.5,1.19293238]
["bitfinex","ETHUSD",1764881720889,3.18488934,3141.8,3141.5,1.19293238]
["bitfinex","ETHUSD",1764881721087,0.002,3141.8,3141.5,1.19293238]
["bitfinex","ETHUSD",1764881721472,3.18488878,3141.8,3141.7,0.19903238]
["bitfinex","ETHUSD",1764881721697,0.002,3141.8,3141.7,0.19903238]
["bitfinex","ETHUSD",1764881722303,0.002,3141.8,3141.7,1.16503238]
["bitfinex","ETHUSD",1764881724877,0.002,3141.8,3141.7,0.4821]
["bitfinex","ETHUSD",1764881725185,0.002,3141.8,3141.7,0.966]
["bitfinex","ETHUSD",1764881725395,0.002,3141.8,3141.7,4.34802248]
["bitfinex","ETHUSD",1764881726615,0.002,3141.8,3141.7,1.16503238]
["bitfinex","ETHUSD",1764881726781,0.002,3141.8,3141.7,4.34802248]
["bitfinex","ETHUSD",1764881728593,0.002,3141.8,3141.7,1.16503238]
["bitfinex","ETHUSD",1764881729713,0.002,3141.8,3141.7,0.966]
["bitfinex","ETHUSD",1764881729915,0.002,3141.8,3141.7,0.51]
["bitfinex","ETHUSD",1764881730426,0.5483,3141.8,3141.0,0.72559411]
["bitfinex","ETHUSD",1764881730728,1.56189165,3141.7,3140.9,0.70903238]
["bitfinex","ETHUSD",1764881730895,0.4707433,3141.3,3140.9,0.51]
["bitfinex","ETHUSD",1764881731299,0.4707433,3141.3,3140.6,0.4635]
["bitfinex","ETHUSD",1764881731507,0.4707433,3141.3,3140.7,0.51]
["bitfinex","ETHUSD",1764881731690,0.4707433,3141.3,3140.8,0.19903238]
["bitfinex","ETHUSD",1764881731891,6.3669935,3141.2,3140.8,0.19903238]
["bitfinex","ETHUSD",1764881732116,3.18349675,3141.2,3140.9,0.19903238]
["bitfinex","ETHUSD",1764881732287,3.65422605,3141.3,3140.9,0.19903238]
["bitfinex","ETHUSD",1764881732492,3.65422605,3141.3,3140.7,0.51]
["bitfinex","ETHUSD",1764881732822,6.77196238,3141.5,3140.7,4.15745208]
["bitfinex","ETHUSD",1764881733026,0.6856024,3141.4,3140.7,4.35648446]
["bitfinex","ETHUSD",1764881733231,0.6856024,3141.4,3141.0,0.19903238]
["bitfinex","ETHUSD",1764881733907,3.86891938,3141.4,3141.0,0.19903238]
["bitfinex","ETHUSD",1764881734109,0.4707433,3141.3,3140.9,0.19903238]
["bitfinex","ETHUSD",1764881735199,6.36663396,3141.4,3140.7,1.17253238]
["bitfinex","ETHUSD",1764881735500,3.18331698,3141.4,3141.0,0.19903238]
["bitfinex","ETHUSD",1764881736505,6.36663396,3141.4,3140.7,4.35652221]
["bitfinex","ETHUSD",1764881736706,6.36663396,3141.4,3141.0,0.19903238]
["bitfinex","ETHUSD",1764881736895,0.4707433,3141.3,3140.9,0.19903238]
["bitfinex","ETHUSD",1764881737096,0.4707433,3141.3,3140.9,0.66253238]
["bitfinex","ETHUSD",1764881737304,0.405504,3140.9,3140.5,0.001]
["bitfinex","ETHUSD",1764881737507,1.3104473,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764881738111,1.4250473,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764881738614,4.60915224,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764881738822,6.81732323,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764881740247,5.22014635,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764881740549,5.33474635,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764881740713,0.4342,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764881740937,0.405504,3140.8,3140.5,0.66803238]
["bitfinex","ETHUSD",1764881741245,0.405504,3140.8,3140.5,0.469]
["bitfinex","ETHUSD",1764881741414,0.405504,3140.8,3140.5,0.001]
["bitfinex","ETHUSD",1764881741609,3.18361018,3141.1,3140.7,0.19903238]
["bitfinex","ETHUSD",1764881741838,0.4707433,3141.3,3140.8,0.19903238]
["bitfinex","ETHUSD",1764881742143,0.405504,3141.2,3140.8,0.19903238]
["bitfinex","ETHUSD",1764881742439,3.58902424,3141.2,3140.7,0.19903238]
["bitfinex","ETHUSD",1764881742639,3.58902424,3141.2,3140.5,0.4645]
["bitfinex","ETHUSD",1764881742939,3.58902424,3141.2,3140.8,0.19903238]
["bitfinex","ETHUSD",1764881743333,3.58901488,3141.2,3140.7,0.19903238]
["bitfinex","ETHUSD",1764881743512,6.77252576,3141.2,3140.5,0.4645]
["bitfinex","ETHUSD",1764881743710,6.77252576,3141.2,3140.7,0.19903238]
["bitfinex","ETHUSD",1764881743945,0.4707433,3140.9,3140.6,0.19903238]
["bitfinex","ETHUSD",1764881744116,0.4707433,3140.9,3140.7,0.19903238]
["bitfinex","ETHUSD",1764881744624,3.65455894,3140.9,3140.7,0.19903238]
["bitfinex","ETHUSD",1764881745025,0.4707433,3140.9,3140.7,0.19903238]
["bitfinex","ETHUSD",1764881745221,3.58900294,3141.2,3140.7,0.19903238]
["bitfinex","ETHUSD",1764881745928,0.405504,3141.2,3140.8,0.4719]
["bitfinex","ETHUSD",1764881746244,0.405504,3141.2,3140.8,0.19903238]
["bitfinex","ETHUSD",1764881746448,3.58903217,3141.2,3140.9,0.19903238]
["bitfinex","ETHUSD",1764881746946,3.58903217,3141.2,3140.8,0.19903238]
["bitfinex","ETHUSD",1764881747312,3.58903217,3141.2,3140.6,0.51]
["bitfinex","ETHUSD",1764881747540,3.58903217,3141.2,3140.6,0.70903238]
["bitfinex","ETHUSD",1764881748046,3.58903217,3141.2,3140.8,0.19903238]
["bitfinex","ETHUSD",1764881748651,0.4707433,3140.9,3140.5,0.001]
["bitfinex","ETHUSD",1764881748850,0.0045,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764881749339,0.878804,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764881749536,1.07979421,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764881750124,0.61099421,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764881750330,0.405504,3140.8,3140.5,0.4628]
["bitfinex","ETHUSD",1764881750526,0.405504,3140.8,3140.5,0.001]
["bitfinex","ETHUSD",1764881750846,3.26450494,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764881751221,3.72940494,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764881751616,3.67000894,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764881752022,4.13490894,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764881752618,3.67000894,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764881754157,3.58960894,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764881758763,3.67000894,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764881759861,3.58960894,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764881760740,3.58960894,3140.6,3140.5,0.4628]
["bitfinex","ETHUSD",1764881761149,3.18367468,3141.1,3140.5,0.4628]
["bitfinex","ETHUSD",1764881761150,3.1835981,3141.1,3140.5,0.4628]
["bitfinex","ETHUSD",1764881761387,0.002,3141.3,3141.0,0.66083238]
["bitfinex","ETHUSD",1764881761670,3.18542145,3141.3,3141.2,0.4618]
["bitfinex","ETHUSD",1764881761846,3.87089144,3141.3,3140.9,0.19903238]
["bitfinex","ETHUSD",1764881762047,0.002,3141.3,3141.0,0.19903238]
["bitfinex","ETHUSD",1764881762271,0.002,3141.3,3141.2,0.6515]
["bitfinex","ETHUSD",1764881762443,0.002,3141.3,3141.2,1.34213238]
["bitfinex","ETHUSD",1764881763560,0.002,3141.3,3141.2,5.25122324]
["bitfinex","ETHUSD",1764881764174,0.002,3141.3,3141.2,0.9718]
["bitfinex","ETHUSD",1764881764348,0.002,3141.3,3141.2,1.17083238]
["bitfinex","ETHUSD",1764881764550,0.002,3141.3,3141.2,0.70903238]
["bitfinex","ETHUSD",1764881764751,0.0824,3141.3,3140.6,0.19903238]
["bitfinex","ETHUSD",1764881765057,0.0824,3141.3,3140.5,0.001]
["bitfinex","ETHUSD",1764881765058,0.0046,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764881765583,3.18870494,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764881766083,3.59420894,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764881766256,6.76812867,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764881769778,6.66812867,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764881769974,1.09069403,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764881770176,0.4707433,3140.8,3140.5,0.001]
["bitfinex","ETHUSD",1764881770377,3.65427675,3141.2,3140.7,0.4618]
["bitfinex","ETHUSD",1764881770544,3.65427675,3141.2,3140.7,0.66083238]
["bitfinex","ETHUSD",1764881770746,6.8378102,3141.2,3140.7,0.4618]
["bitfinex","ETHUSD",1764881771174,0.405504,3141.1,3140.7,0.4618]
["bitfinex","ETHUSD",1764881771565,0.405504,3141.1,3140.6,0.19903238]
["bitfinex","ETHUSD",1764881771771,0.405504,3141.1,3141.0,0.4618]
["bitfinex","ETHUSD",1764881772070,0.002,3141.3,3141.0,0.4618]
["bitfinex","ETHUSD",1764881772071,0.002,3141.3,3141.2,0.19903238]
["bitfinex","ETHUSD",1764881772280,0.002,3141.3,3141.2,0.85053238]
["bitfinex","ETHUSD",1764881772466,0.002,3141.3,3141.2,0.66083238]
["bitfinex","ETHUSD",1764881772791,0.002,3141.3,3141.2,0.4618]
["bitfinex","ETHUSD",1764881773089,3.1853954,3141.3,3140.7,0.67143238]
["bitfinex","ETHUSD",1764881773454,0.002,3141.3,3141.1,0.19903238]
["bitfinex","ETHUSD",1764881773778,0.002,3141.3,3141.2,0.6817]
["bitfinex","ETHUSD",1764881773971,0.002,3141.3,3141.2,0.88073238]
["bitfinex","ETHUSD",1764881774172,0.002,3141.3,3141.2,0.6817]
["bitfinex","ETHUSD",1764881774570,0.4846,3141.3,3140.5,3.18518306]
["bitfinex","ETHUSD",1764881774777,0.4846,3141.3,3140.8,0.19903238]
["bitfinex","ETHUSD",1764881775151,0.4846,3141.3,3140.8,0.67143238]
["bitfinex","ETHUSD",1764881775355,0.002,3141.3,3140.8,3.85527685]
["bitfinex","ETHUSD",1764881775586,0.002,3141.3,3141.0,0.19903238]
["bitfinex","ETHUSD",1764881775986,0.002,3141.3,3140.5,0.001]
["bitfinex","ETHUSD",1764881776157,0.4707433,3141.2,3140.6,0.19903238]
["bitfinex","ETHUSD",1764881776481,0.4707433,3141.2,3140.5,3.69518691]
["bitfinex","ETHUSD",1764881776482,0.4707433,3141.2,3140.5,0.9834]
["bitfinex","ETHUSD",1764881776686,0.4707433,3141.2,3140.8,0.19903238]
["bitfinex","ETHUSD",1764881777086,0.002,3141.3,3140.8,0.19903238]
["bitfinex","ETHUSD",1764881777289,0.002,3141.3,3140.8,0.67143238]
["bitfinex","ETHUSD",1764881777789,0.4707433,3141.2,3140.7,0.19903238]
["bitfinex","ETHUSD",1764881778086,3.6542616,3141.2,3140.8,0.19903238]
["bitfinex","ETHUSD",1764881778500,3.6542616,3141.2,3140.5,4.16756374]
["bitfinex","ETHUSD",1764881778501,6.8377799,3141.2,3140.7,0.19903238]
["bitfinex","ETHUSD",1764881779177,7.2891799,3141.2,3140.7,0.19903238]
["bitfinex","ETHUSD",1764881779383,7.2891799,3141.2,3140.5,0.001]
["bitfinex","ETHUSD",1764881779384,0.405504,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1764881779583,1.020004,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764881779768,1.471404,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764881779966,6.06591303,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764881780188,7.21417425,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764881780896,7.11417425,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764881782094,0.68480998,3140.6,3140.5,0.4884]
["bitfinex","ETHUSD",1764881782311,0.002,3141.3,3140.7,0.11315076]
["bitfinex","ETHUSD",1764881782516,0.002,3141.3,3140.7,0.60055076]
["bitfinex","ETHUSD",1764881783414,0.405504,3141.1,3140.7,0.4874]
["bitfinex","ETHUSD",1764881783578,0.405504,3141.1,3140.7,0.60055076]
["bitfinex","ETHUSD",1764881784113,3.58918105,3141.1,3140.8,0.11315076]
["bitfinex","ETHUSD",1764881784287,0.002,3141.3,3141.0,0.4874]
["bitfinex","ETHUSD",1764881784487,0.4707433,3141.2,3141.0,0.4874]
["bitfinex","ETHUSD",1764881785114,0.4707433,3141.2,3140.8,0.11315076]
["bitfinex","ETHUSD",1764881785313,0.4707433,3141.2,3140.6,0.001]
["bitfinex","ETHUSD",1764881785314,0.405504,3140.8,3140.6,0.001]
["bitfinex","ETHUSD",1764881785491,0.0018,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1764881785810,0.405504,3140.8,3140.6,0.001]
["bitfinex","ETHUSD",1764881786113,3.58950756,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1764881787114,3.68790756,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1764881791217,4.53594297,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1764881793616,5.08384297,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1764881794224,5.76888852,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1764881794717,6.49448263,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1764881795756,5.84818263,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1764881795911,5.00014722,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1764881796447,4.27455311,3140.7,3140.6,0.9608]
["bitfinex","ETHUSD",1764881796614,0.405504,3141.0,3140.6,0.9608]
["bitfinex","ETHUSD",1764881797245,0.405504,3140.8,3140.6,0.9608]
["bitfinex","ETHUSD",1764881797646,0.405504,3140.8,3140.7,0.4874]
["bitfinex","ETHUSD",1764881799233,3.58940619,3140.8,3140.7,0.4874]
["bitfinex","ETHUSD",1764881799761,3.58920345,3141.0,3140.7,0.4874]
["bitfinex","ETHUSD",1764881799964,7.17897462,3141.0,3140.8,0.4874]
["bitfinex","ETHUSD",1764881800972,3.99519813,3141.0,3140.8,0.4874]
["bitfinex","ETHUSD",1764881801138,1.09082179,3140.9,3140.8,0.4874]
["bitfinex","ETHUSD",1764881801546,3.58930482,3140.9,3140.8,0.4874]
["bitfinex","ETHUSD",1764881802663,0.002,3141.3,3140.8,0.9598]
["bitfinex","ETHUSD",1764881802664,3.18349675,3141.2,3140.8,0.9598]
["bitfinex","ETHUSD",1764881802834,3.18349675,3141.2,3141.0,0.4874]
["bitfinex","ETHUSD",1764881803042,3.18349675,3141.2,3141.1,0.4693]
["bitfinex","ETHUSD",1764881803236,3.86889976,3141.2,3141.1,0.4693]
["bitfinex","ETHUSD",1764881803562,4.27440376,3141.2,3141.1,0.4693]
["bitfinex","ETHUSD",1764881804356,7.92570051,3141.2,3140.7,0.11315076]
["bitfinex","ETHUSD",1764881804662,0.4707433,3141.1,3140.8,0.56565076]
["bitfinex","ETHUSD",1764881804869,0.405504,3141.2,3141.1,0.4693]
["bitfinex","ETHUSD",1764881805071,4.74522694,3141.2,3141.1,0.4693]
["bitfinex","ETHUSD",1764881805277,3.58900075,3141.2,3141.1,1.1178]
["bitfinex","ETHUSD",1764881805582,0.002,3141.3,3141.1,1.1178]
["bitfinex","ETHUSD",1764881805785,0.002,3141.3,3141.2,0.9218]
["bitfinex","ETHUSD",1764881805986,0.002,3141.3,3141.2,1.03495076]
["bitfinex","ETHUSD",1764881806542,0.002,3141.3,3141.2,0.9218]
["bitfinex","ETHUSD",1764881806778,0.002,3141.3,3141.2,1.03495076]
["bitfinex","ETHUSD",1764881807457,0.002,3141.3,3141.2,4.68919081]
["bitfinex","ETHUSD",1764881807886,0.002,3141.7,3141.5,0.11315076]
["bitfinex","ETHUSD",1764881808047,3.18167356,3143.0,3142.6,0.11315076]
["bitfinex","ETHUSD",1764881808250,3.18167356,3143.0,3141.6,2.20393741]
["bitfinex","ETHUSD",1764881808251,0.405504,3142.9,3142.1,0.11315076]
["bitfinex","ETHUSD",1764881808482,0.405504,3142.9,3142.4,0.11315076]
["bitfinex","ETHUSD",1764881808771,0.405504,3142.9,3142.1,0.11315076]
["bitfinex","ETHUSD",1764881808772,0.4707433,3142.7,3142.1,0.11315076]
["bitfinex","ETHUSD",1764881808973,0.4707433,3142.7,3141.8,0.4774]
["bitfinex","ETHUSD",1764881809150,0.4707433,3142.7,3142.0,0.11315076]
["bitfinex","ETHUSD",1764881809350,0.4707433,3142.7,3141.8,0.4774]
["bitfinex","ETHUSD",1764881809559,3.18207853,3142.6,3142.1,0.11315076]
["bitfinex","ETHUSD",1764881810062,0.72559411,3142.9,3142.2,0.59055076]
["bitfinex","ETHUSD",1764881810374,0.4707433,3142.6,3142.1,0.11315076]
["bitfinex","ETHUSD",1764881810580,0.4707433,3142.6,3141.9,0.11315076]
["bitfinex","ETHUSD",1764881811073,0.4707433,3142.6,3142.0,0.4774]
["bitfinex","ETHUSD",1764881811556,0.4707433,3142.6,3142.0,0.59055076]
["bitfinex","ETHUSD",1764881811754,3.18217979,3142.5,3142.0,0.59055076]
["bitfinex","ETHUSD",1764881811971,6.36435958,3142.5,3142.0,0.59055076]
["bitfinex","ETHUSD",1764881813094,6.36435958,3142.5,3142.1,0.11315076]
["bitfinex","ETHUSD",1764881813296,3.18217979,3142.5,3142.1,0.11315076]
["bitfinex","ETHUSD",1764881813463,3.18217979,3142.5,3142.1,0.59055076]
["bitfinex","ETHUSD",1764881813962,6.36435958,3142.5,3142.1,0.4774]
["bitfinex","ETHUSD",1764881814480,0.4707433,3142.2,3141.8,0.4774]
["bitfinex","ETHUSD",1764881814680,0.665,3141.9,3141.3,0.4774]
["bitfinex","ETHUSD",1764881814989,0.4707433,3141.8,3141.4,0.4774]
["bitfinex","ETHUSD",1764881815197,0.405504,3142.0,3141.4,0.4774]
["bitfinex","ETHUSD",1764881815398,0.4707433,3141.8,3141.4,0.4774]
["bitfinex","ETHUSD",1764881815604,0.405504,3142.2,3141.4,0.4774]
["bitfinex","ETHUSD",1764881815805,6.36516978,3142.1,3141.4,0.4774]
["bitfinex","ETHUSD",1764881816119,0.4707433,3141.8,3141.5,0.11315076]
["bitfinex","ETHUSD",1764881816574,0.4707433,3141.8,3141.5,0.59055076]
["bitfinex","ETHUSD",1764881817176,0.405504,3142.0,3141.7,0.4976]
["bitfinex","ETHUSD",1764881817358,3.18258489,3142.1,3141.5,0.4774]
["bitfinex","ETHUSD",1764881817560,0.22108414,3142.2,3141.5,0.4774]
["bitfinex","ETHUSD",1764881817561,3.18250511,3142.2,3142.0,0.4976]
["bitfinex","ETHUSD",1764881817783,0.405504,3142.6,3142.1,0.975]
["bitfinex","ETHUSD",1764881818494,0.4707433,3142.3,3142.1,0.4976]
["bitfinex","ETHUSD",1764881818991,6.76966106,3142.6,3142.1,0.4976]
["bitfinex","ETHUSD",1764881819193,0.4707433,3142.3,3142.1,0.4976]
["bitfinex","ETHUSD",1764881819586,0.4707433,3142.3,3141.6,0.11315076]
["bitfinex","ETHUSD",1764881819587,0.0858,3142.2,3141.6,0.11315076]
["bitfinex","ETHUSD",1764881819766,3.18258489,3142.1,3141.8,0.11315076]
["bitfinex","ETHUSD",1764881820181,3.6531746,3142.3,3141.9,0.11315076]
["bitfinex","ETHUSD",1764881820382,3.18218709,3142.5,3142.2,0.4976]
["bitfinex","ETHUSD",1764881820621,3.18218709,3142.5,3142.3,0.4976]
["bitfinex","ETHUSD",1764881820827,3.18418709,3142.5,3142.3,0.4976]
["bitfinex","ETHUSD",1764881821710,6.36637418,3142.5,3142.3,0.4976]
["bitfinex","ETHUSD",1764881822033,6.36637418,3142.5,3142.0,0.11315076]
["bitfinex","ETHUSD",1764881822319,6.36637418,3142.5,3142.1,0.11315076]
["bitfinex","ETHUSD",1764881822522,6.36637418,3142.5,3141.8,3.66027416]
["bitfinex","ETHUSD",1764881822523,0.002,3142.5,3142.4,0.4976]
["bitfinex","ETHUSD",1764881822990,0.002,3142.5,3142.4,0.975]
["bitfinex","ETHUSD",1764881823190,0.002,3142.5,3142.4,1.08815076]
["bitfinex","ETHUSD",1764881823387,0.002,3142.5,3142.4,0.975]
["bitfinex","ETHUSD",1764881823638,0.002,3142.5,3142.4,1.81374487]
["bitfinex","ETHUSD",1764881823923,0.002,3142.5,3142.4,4.99602592]
["bitfinex","ETHUSD",1764881828375,0.002,3142.5,3142.4,5.50502592]
["bitfinex","ETHUSD",1764881828575,0.002,3142.5,3142.4,13.72399073]
["bitfinex","ETHUSD",1764881828732,0.002,3142.9,3142.8,0.11315076]
["bitfinex","ETHUSD",1764881828937,0.002,3142.9,3142.8,1.11975076]
["bitfinex","ETHUSD",1764881829185,0.002,3142.9,3142.8,1.59715076]
["bitfinex","ETHUSD",1764881829843,0.002,3142.9,3142.8,1.08815076]
["bitfinex","ETHUSD",1764881830048,0.002,3142.9,3142.8,1.59715076]
["bitfinex","ETHUSD",1764881831053,0.002,3142.9,3142.8,1.11975076]
["bitfinex","ETHUSD",1764881831272,0.002,3142.9,3142.8,1.59715076]
["bitfinex","ETHUSD",1764881833588,0.002,3142.9,3142.8,4.81084555]
["bitfinex","ETHUSD",1764881833897,0.002,3142.9,3142.8,4.77902679]
["bitfinex","ETHUSD",1764881834386,0.002,3142.9,3142.8,1.59715076]
["bitfinex","ETHUSD",1764881834691,0.002,3142.9,3142.8,4.66587603]
["bitfinex","ETHUSD",1764881834852,0.002,3142.9,3142.8,13.72358571]
["bitfinex","ETHUSD",1764881835477,3.86236428,3144.6,3144.0,0.11315076]
["bitfinex","ETHUSD",1764881835682,0.49928076,3144.5,3144.1,0.11315076]
["bitfinex","ETHUSD",1764881835987,0.49928076,3144.5,3144.0,0.62215076]
["bitfinex","ETHUSD",1764881836583,3.18025696,3144.4,3144.0,0.62215076]
["bitfinex","ETHUSD",1764881836756,6.36051392,3144.4,3144.0,0.62215076]
["bitfinex","ETHUSD",1764881837155,6.36051392,3144.4,3143.2,3.1814484]
["bitfinex","ETHUSD",1764881837156,0.4707433,3144.3,3143.7,0.11315076]
["bitfinex","ETHUSD",1764881837354,0.4707433,3144.3,3143.5,0.509]
["bitfinex","ETHUSD",1764881837355,0.68312572,3144.2,3143.5,0.509]
["bitfinex","ETHUSD",1764881837880,0.069,3143.6,3143.0,0.58389406]
["bitfinex","ETHUSD",1764881838082,0.1783,3143.6,3143.0,0.509]
["bitfinex","ETHUSD",1764881838267,0.1783,3143.6,3143.1,0.11315076]
["bitfinex","ETHUSD",1764881838591,6.36233496,3143.5,3143.1,0.11315076]
["bitfinex","ETHUSD",1764881838753,3.18116748,3143.5,3143.0,0.509]
["bitfinex","ETHUSD",1764881838953,6.36209517,3143.7,3143.3,0.11315076]
["bitfinex","ETHUSD",1764881839384,6.36209517,3143.7,3143.1,0.11315076]
["bitfinex","ETHUSD",1764881839589,6.36209517,3143.7,3143.3,0.11315076]
["bitfinex","ETHUSD",1764881839977,6.36172784,3143.8,3143.3,0.11315076]
["bitfinex","ETHUSD",1764881840357,6.36172784,3143.8,3143.0,0.9851]
["bitfinex","ETHUSD",1764881840358,0.4707433,3143.7,3143.1,0.11315076]
["bitfinex","ETHUSD",1764881840561,0.002,3143.3,3143.0,0.11315076]
["bitfinex","ETHUSD",1764881840867,0.002,3143.3,3143.1,0.509]
["bitfinex","ETHUSD",1764881841178,0.002,3143.3,3143.2,0.11315076]
["bitfinex","ETHUSD",1764881841958,0.002,3143.3,3143.2,0.58985076]
["bitfinex","ETHUSD",1764881843861,0.002,3143.3,3143.2,0.11315076]
["bitfinex","ETHUSD",1764881846306,0.002,3143.3,3143.2,1.06595076]
["bitfinex","ETHUSD",1764881848175,0.002,3143.3,3143.2,0.58985076]
["bitfinex","ETHUSD",1764881848596,0.002,3143.3,3143.2,1.57495076]
["bitfinex","ETHUSD",1764881851305,0.002,3143.3,3143.2,1.09885076]
["bitfinex","ETHUSD",1764881852413,0.002,3143.3,3143.2,0.9857]
["bitfinex","ETHUSD",1764881852604,0.002,3143.3,3143.2,0.62215076]
["bitfinex","ETHUSD",1764881852814,0.071,3143.3,3143.2,0.62215076]
["bitfinex","ETHUSD",1764881853381,0.002,3143.3,3143.2,0.9857]
["bitfinex","ETHUSD",1764881853878,0.002,3143.3,3143.2,1.09885076]
["bitfinex","ETHUSD",1764881854719,0.002,3143.3,3143.2,0.62215076]
["bitfinex","ETHUSD",1764881857716,13.36954211,3143.1,3141.6,0.001]
["bitfinex","ETHUSD",1764881858014,0.405504,3143.2,3141.6,0.001]
["bitfinex","ETHUSD",1764881858015,0.2496,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764881858183,0.7235,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764881858982,1.129004,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764881859584,4.3119941,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764881860088,3.4325901,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764881860286,3.18258489,3142.1,3141.7,0.11315076]
["bitfinex","ETHUSD",1764881860628,0.1783,3142.2,3141.6,0.4777]
["bitfinex","ETHUSD",1764881860629,3.36078361,3142.2,3141.6,0.59085076]
["bitfinex","ETHUSD",1764881861116,3.84108361,3142.2,3141.6,0.59085076]
["bitfinex","ETHUSD",1764881861414,3.84108361,3142.2,3141.7,0.11315076]
["bitfinex","ETHUSD",1764881861415,7.0236482,3142.2,3141.7,0.11315076]
["bitfinex","ETHUSD",1764881861615,7.0236482,3142.2,3141.6,0.11415076]
["bitfinex","ETHUSD",1764881861919,0.4783,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764881862286,0.4783,3141.7,3141.6,0.11415076]
["bitfinex","ETHUSD",1764881863320,0.4783,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764881863825,3.6612901,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764881865907,3.18292622,3141.8,3141.6,0.11415076]
["bitfinex","ETHUSD",1764881866426,6.36516978,3142.1,3141.7,0.11315076]
["bitfinex","ETHUSD",1764881866814,6.36516978,3142.1,3141.6,0.11415076]
["bitfinex","ETHUSD",1764881867001,6.81066978,3142.1,3141.7,0.11315076]
["bitfinex","ETHUSD",1764881867202,6.36516978,3142.1,3141.7,0.11315076]
["bitfinex","ETHUSD",1764881867399,3.18252341,3142.2,3142.0,0.4735]
["bitfinex","ETHUSD",1764881867622,3.18247151,3142.3,3142.1,0.4735]
["bitfinex","ETHUSD",1764881867789,0.4707433,3142.2,3141.8,0.509]
["bitfinex","ETHUSD",1764881868121,0.5066433,3142.2,3141.8,0.509]
["bitfinex","ETHUSD",1764881868622,6.36516978,3142.1,3141.8,0.509]
["bitfinex","ETHUSD",1764881870122,0.02,3141.9,3141.7,0.11315076]
["bitfinex","ETHUSD",1764881870294,0.02,3141.9,3141.6,0.001]
["bitfinex","ETHUSD",1764881870491,0.02,3141.9,3141.6,0.11415076]
["bitfinex","ETHUSD",1764881871321,3.18248361,3142.2,3141.8,0.58665076]
["bitfinex","ETHUSD",1764881871520,6.36496722,3142.2,3141.8,0.58665076]
["bitfinex","ETHUSD",1764881871838,4.16069118,3142.6,3141.8,0.58665076]
["bitfinex","ETHUSD",1764881871839,3.1833893,3143.3,3142.1,0.6625]
["bitfinex","ETHUSD",1764881871991,3.1833893,3143.3,3142.2,2.28890652]
["bitfinex","ETHUSD",1764881871992,6.3647786,3143.3,3142.2,2.28890652]
["bitfinex","ETHUSD",1764881872196,6.3647786,3143.3,3142.8,0.11315076]
["bitfinex","ETHUSD",1764881872737,6.8445786,3143.3,3142.8,0.11315076]
["bitfinex","ETHUSD",1764881872901,6.8445786,3143.3,3142.7,0.11315076]
["bitfinex","ETHUSD",1764881873093,10.0259679,3143.3,3142.5,0.4994]
["bitfinex","ETHUSD",1764881873297,6.36314466,3143.1,3142.5,0.4994]
["bitfinex","ETHUSD",1764881873526,6.36314466,3143.1,3142.7,0.11315076]
["bitfinex","ETHUSD",1764881873825,6.84294466,3143.1,3142.6,0.509]
["bitfinex","ETHUSD",1764881874026,6.84294466,3143.1,3142.6,0.62215076]
["bitfinex","ETHUSD",1764881874731,6.84294466,3143.1,3142.6,0.509]
["bitfinex","ETHUSD",1764881875023,0.4798,3143.0,3142.6,0.509]
["bitfinex","ETHUSD",1764881875223,0.4798,3143.0,3142.6,0.62215076]
["bitfinex","ETHUSD",1764881875425,0.4798,3143.0,3142.2,0.4994]
["bitfinex","ETHUSD",1764881875426,0.4707433,3142.8,3142.2,0.4994]
["bitfinex","ETHUSD",1764881875625,0.4707433,3142.8,3142.1,0.81115076]
["bitfinex","ETHUSD",1764881875825,0.4707433,3142.8,3142.4,0.11315076]
["bitfinex","ETHUSD",1764881876201,0.4707433,3142.8,3142.5,0.11315076]
["bitfinex","ETHUSD",1764881877432,0.02,3142.6,3142.4,0.11315076]
["bitfinex","ETHUSD",1764881879035,0.02,3142.6,3142.3,0.11315076]
["bitfinex","ETHUSD",1764881879207,0.02,3142.6,3142.1,1.1974]
["bitfinex","ETHUSD",1764881879604,3.18217979,3142.5,3142.1,1.1974]
["bitfinex","ETHUSD",1764881879913,3.18217979,3142.5,3142.2,0.11315076]
["bitfinex","ETHUSD",1764881879914,6.36435958,3142.5,3142.2,0.11315076]
["bitfinex","ETHUSD",1764881880106,0.4707433,3142.4,3142.2,0.11315076]
["bitfinex","ETHUSD",1764881880307,6.36435958,3142.5,3142.1,0.509]
["bitfinex","ETHUSD",1764881880503,6.36435958,3142.5,3142.2,0.11315076]
["bitfinex","ETHUSD",1764881881208,0.0695,3142.3,3141.7,0.509]
["bitfinex","ETHUSD",1764881881445,3.18217979,3142.5,3141.8,0.4994]
["bitfinex","ETHUSD",1764881881739,6.36404528,3142.7,3142.3,0.58665076]
["bitfinex","ETHUSD",1764881882038,6.36404528,3142.7,3142.1,0.11315076]
["bitfinex","ETHUSD",1764881882340,10.02589358,3142.7,3142.1,0.11315076]
["bitfinex","ETHUSD",1764881882542,0.4638,3142.2,3142.0,0.11315076]
["bitfinex","ETHUSD",1764881883045,0.4638,3142.2,3141.6,0.001]
["bitfinex","ETHUSD",1764881883046,0.406404,3142.1,3141.6,0.001]
["bitfinex","ETHUSD",1764881883217,0.4707433,3142.0,3141.6,0.001]
["bitfinex","ETHUSD",1764881883422,0.0695,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764881883755,3.2524901,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764881883954,4.84393222,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764881884257,5.56952633,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764881884469,5.66952633,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764881885367,6.25302634,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764881885664,6.35302634,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764881890955,1.23109811,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764881891139,0.505504,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1764881891352,0.505504,3141.4,3141.1,0.001]
["bitfinex","ETHUSD",1764881891353,0.505504,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764881891567,1.93942219,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764881891767,3.44064142,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764881891971,3.89901488,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764881892171,4.75279672,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764881893146,7.93629347,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764881895272,7.08251163,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764881895475,7.93629347,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764881895679,7.08251163,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764881897102,3.86699676,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764881897388,3.18339574,3141.3,3141.1,1.24855076]
["bitfinex","ETHUSD",1764881897588,6.36618282,3141.6,3141.2,0.4605]
["bitfinex","ETHUSD",1764881897946,0.4707433,3141.5,3141.2,0.4605]
["bitfinex","ETHUSD",1764881898152,3.18309141,3141.6,3141.5,0.4605]
["bitfinex","ETHUSD",1764881898368,3.90868552,3141.6,3141.5,0.4605]
["bitfinex","ETHUSD",1764881900684,7.09177693,3141.6,3141.2,0.4816]
["bitfinex","ETHUSD",1764881900883,0.8762473,3141.5,3141.1,0.1933]
["bitfinex","ETHUSD",1764881901864,6.36658814,3141.4,3141.1,0.1933]
["bitfinex","ETHUSD",1764881902264,6.36658814,3141.4,3141.1,0.6749]
["bitfinex","ETHUSD",1764881904981,6.36658814,3141.4,3141.1,0.6749]
["bitfinex","ETHUSD",1764881906083,6.36658814,3141.4,3141.1,0.1933]
["bitfinex","ETHUSD",1764881907376,0.002,3141.7,3141.3,0.4605]
["bitfinex","ETHUSD",1764881907580,0.002,3141.7,3141.6,0.57365076]
["bitfinex","ETHUSD",1764881907775,0.002,3141.7,3141.6,0.4605]
["bitfinex","ETHUSD",1764881907964,3.1849901,3141.7,3141.6,0.4605]
["bitfinex","ETHUSD",1764881908285,3.1849901,3141.7,3141.6,1.05525076]
["bitfinex","ETHUSD",1764881908687,0.002,3141.7,3141.6,0.9421]
["bitfinex","ETHUSD",1764881908868,0.002,3141.7,3141.6,1.05525076]
["bitfinex","ETHUSD",1764881909588,0.002,3141.7,3141.6,4.23834217]
["bitfinex","ETHUSD",1764881909781,0.002,3141.7,3141.6,4.70908547]
["bitfinex","ETHUSD",1764881913810,0.002,3141.7,3141.6,5.43467958]
["bitfinex","ETHUSD",1764881916695,0.002,3141.7,3141.6,5.94367958]
["bitfinex","ETHUSD",1764881917535,0.002,3141.7,3141.6,5.47293628]
["bitfinex","ETHUSD",1764881918009,0.002,3141.7,3141.6,0.4605]
["bitfinex","ETHUSD",1764881918209,0.002,3141.7,3141.6,0.57365076]
["bitfinex","ETHUSD",1764881918367,0.002,3141.7,3141.6,0.9421]
["bitfinex","ETHUSD",1764881918694,0.002,3141.7,3141.6,0.4605]
["bitfinex","ETHUSD",1764881918866,0.002,3141.7,3141.6,0.9421]
["bitfinex","ETHUSD",1764881919065,0.002,3141.7,3141.6,1.05525076]
["bitfinex","ETHUSD",1764881919495,0.002,3141.7,3141.6,0.9421]
["bitfinex","ETHUSD",1764881919694,0.002,3141.7,3141.6,1.05525076]
["bitfinex","ETHUSD",1764881920202,0.002,3141.7,3141.1,0.1933]
["bitfinex","ETHUSD",1764881920203,0.0752,3141.7,3141.1,0.1933]
["bitfinex","ETHUSD",1764881920493,0.4707433,3141.6,3141.3,0.11315076]
["bitfinex","ETHUSD",1764881920692,0.002,3141.7,3141.2,0.509]
["bitfinex","ETHUSD",1764881920897,0.002,3141.7,3141.5,0.11315076]
["bitfinex","ETHUSD",1764881921534,0.002,3141.7,3141.6,0.57365076]
["bitfinex","ETHUSD",1764881921699,0.002,3141.7,3141.6,0.4605]
["bitfinex","ETHUSD",1764881923135,0.002,3141.7,3141.6,1.02865076]
["bitfinex","ETHUSD",1764881925992,0.002,3141.7,3141.6,0.57365076]
["bitfinex","ETHUSD",1764881926818,0.002,3141.7,3141.6,0.4605]
["bitfinex","ETHUSD",1764881927117,0.002,3141.7,3141.6,0.57365076]
["bitfinex","ETHUSD",1764881928436,0.002,3141.7,3141.6,1.4245]
["bitfinex","ETHUSD",1764881928593,0.002,3141.7,3141.6,1.53765076]
["bitfinex","ETHUSD",1764881930615,0.002,3141.7,3141.6,0.57365076]
["bitfinex","ETHUSD",1764881930924,0.002,3141.7,3141.6,0.62115076]
["bitfinex","ETHUSD",1764881931091,0.002,3141.7,3141.6,1.08765076]
["bitfinex","ETHUSD",1764881931496,0.002,3141.7,3141.6,1.54265076]
["bitfinex","ETHUSD",1764881932117,0.002,3141.7,3141.6,1.4295]
["bitfinex","ETHUSD",1764881932317,0.002,3141.7,3141.6,1.54265076]
["bitfinex","ETHUSD",1764881932730,0.002,3141.7,3141.6,1.4295]
["bitfinex","ETHUSD",1764881932924,0.002,3141.7,3141.6,1.54265076]
["bitfinex","ETHUSD",1764881933232,0.002,3141.7,3141.6,1.4295]
["bitfinex","ETHUSD",1764881934010,0.002,3141.7,3141.6,1.54265076]
["bitfinex","ETHUSD",1764881938514,0.002,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1764881938515,0.5015,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1764881938707,0.002,3141.7,3141.4,0.11315076]
["bitfinex","ETHUSD",1764881940254,0.002,3141.7,3141.6,0.4665]
["bitfinex","ETHUSD",1764881940418,0.002,3141.7,3141.6,1.03465076]
["bitfinex","ETHUSD",1764881940603,0.5015,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1764881940810,0.5015,3141.7,3141.4,0.508]
["bitfinex","ETHUSD",1764881941050,0.002,3141.7,3141.4,0.508]
["bitfinex","ETHUSD",1764881941212,0.002,3141.7,3141.6,0.11315076]
["bitfinex","ETHUSD",1764881941406,0.002,3141.7,3141.6,0.4665]
["bitfinex","ETHUSD",1764881942351,0.002,3141.7,3141.6,4.10459141]
["bitfinex","ETHUSD",1764881942638,0.002,3141.7,3141.4,3.69121498]
["bitfinex","ETHUSD",1764881942639,0.405504,3141.6,3141.3,0.001]
["bitfinex","ETHUSD",1764881942841,6.46399342,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1764881943137,7.55536322,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1764881943433,1.14509314,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1764881943434,0.002,3141.7,3141.3,0.9225]
["bitfinex","ETHUSD",1764881943733,0.002,3141.7,3141.3,0.456]
["bitfinex","ETHUSD",1764881944037,0.6387575,3141.7,3141.3,0.509]
["bitfinex","ETHUSD",1764881944209,0.002,3141.7,3141.3,0.964]
["bitfinex","ETHUSD",1764881944610,0.002,3141.7,3141.6,0.4665]
["bitfinex","ETHUSD",1764881944810,0.002,3141.7,3141.6,3.64959141]
["bitfinex","ETHUSD",1764881945009,0.002,3141.7,3141.6,0.4665]
["bitfinex","ETHUSD",1764881945241,0.002,3141.7,3141.6,0.9215]
["bitfinex","ETHUSD",1764881945538,0.5472,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1764881945708,0.5387433,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1764881945907,1.98333645,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1764881946135,2.86604045,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1764881946337,1.51259315,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1764881946540,0.82704721,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1764881947122,1.51259315,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1764881947442,2.39529715,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1764881947810,5.57859122,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1764881948315,6.81218533,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1764881948514,7.66596717,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1764881948944,1.13109811,3141.3,3141.1,0.001]
["bitfinex","ETHUSD",1764881949124,12.38248038,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764881949328,12.86706096,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764881949512,1.67569811,3141.1,3140.9,0.001]
["bitfinex","ETHUSD",1764881949851,7.12663377,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1764881950021,7.61213377,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1764881950227,4.76197393,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764881950435,3.61972696,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764881951517,3.13422696,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764881951716,6.31802778,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764881952025,15.02343131,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764881952236,3.92794676,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764881952424,0.4707433,3141.5,3140.8,0.4675]
["bitfinex","ETHUSD",1764881952425,6.36736099,3141.1,3140.8,0.4675]
["bitfinex","ETHUSD",1764881952753,3.18367801,3141.1,3140.8,0.4675]
["bitfinex","ETHUSD",1764881952914,3.18309141,3141.6,3141.0,0.4831]
["bitfinex","ETHUSD",1764881953241,3.18309141,3141.6,3140.8,0.488]
["bitfinex","ETHUSD",1764881953242,3.18309141,3141.6,3141.1,0.4831]
["bitfinex","ETHUSD",1764881953456,0.4707433,3141.5,3141.1,0.4831]
["bitfinex","ETHUSD",1764881953619,0.4707433,3141.5,3141.2,0.6708]
["bitfinex","ETHUSD",1764881953942,3.18501615,3141.7,3141.4,0.4831]
["bitfinex","ETHUSD",1764881954142,3.18501615,3141.7,3141.2,0.6708]
["bitfinex","ETHUSD",1764881954143,0.002,3141.7,3141.6,0.4831]
["bitfinex","ETHUSD",1764881954860,0.002,3141.7,3141.3,0.487]
["bitfinex","ETHUSD",1764881955341,0.4727433,3141.7,3141.1,0.1838]
["bitfinex","ETHUSD",1764881955546,1.10952634,3141.7,3141.1,0.1838]
["bitfinex","ETHUSD",1764881955714,6.36618282,3141.6,3141.1,0.1838]
["bitfinex","ETHUSD",1764881955913,6.36618282,3141.6,3141.1,0.6708]
["bitfinex","ETHUSD",1764881956121,6.36618282,3141.6,3141.1,0.1838]
["bitfinex","ETHUSD",1764881956345,6.36618282,3141.6,3140.8,0.001]
["bitfinex","ETHUSD",1764881956346,0.0668,3141.2,3140.8,0.001]
["bitfinex","ETHUSD",1764881956548,0.5452,3141.2,3140.8,0.001]
["bitfinex","ETHUSD",1764881956762,0.0668,3141.2,3140.8,0.001]
["bitfinex","ETHUSD",1764881956911,0.4707433,3141.3,3140.8,0.001]
["bitfinex","ETHUSD",1764881957546,0.4707433,3141.5,3141.2,0.4831]
["bitfinex","ETHUSD",1764881957919,3.18329407,3141.4,3141.2,0.4831]
["bitfinex","ETHUSD",1764881958320,0.002,3141.7,3141.3,0.9701]
["bitfinex","ETHUSD",1764881958545,0.002,3141.7,3141.6,0.4831]
["bitfinex","ETHUSD",1764881958958,0.002,3141.7,3141.6,0.9701]
["bitfinex","ETHUSD",1764881959124,0.002,3141.7,3141.6,0.4831]
["bitfinex","ETHUSD",1764881959462,0.002,3141.7,3141.6,0.9701]
["bitfinex","ETHUSD",1764881960134,0.002,3141.7,3141.6,0.4831]
["bitfinex","ETHUSD",1764881960360,0.002,3141.7,3141.1,0.1838]
["bitfinex","ETHUSD",1764881960672,0.5375433,3141.2,3140.8,0.001]
["bitfinex","ETHUSD",1764881960822,0.472304,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764881961219,0.0668,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764881961455,0.950704,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764881961643,1.15888421,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764881961847,3.86428503,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764881962025,3.97619493,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764881962373,6.36641817,3141.5,3140.8,0.9711]
["bitfinex","ETHUSD",1764881962526,9.5496436,3141.5,3140.8,0.001]
["bitfinex","ETHUSD",1764881962728,0.4707433,3141.2,3140.8,0.001]
["bitfinex","ETHUSD",1764881963819,6.3671962,3141.1,3140.8,0.001]
["bitfinex","ETHUSD",1764881964268,3.1835981,3141.1,3140.8,0.001]
["bitfinex","ETHUSD",1764881964620,6.3671962,3141.1,3140.8,0.001]
["bitfinex","ETHUSD",1764881965027,0.405504,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1764881965464,7.12129015,3141.1,3140.8,0.001]
["bitfinex","ETHUSD",1764881965465,3.1835981,3141.1,3140.8,0.001]
["bitfinex","ETHUSD",1764881965630,6.3671962,3141.1,3140.8,0.001]
["bitfinex","ETHUSD",1764881966129,1.13109811,3141.4,3140.8,0.001]
["bitfinex","ETHUSD",1764881966332,0.4707433,3141.2,3140.8,0.001]
["bitfinex","ETHUSD",1764881966522,1.40928389,3141.4,3140.8,0.001]
["bitfinex","ETHUSD",1764881966760,6.36838548,3141.5,3140.8,0.488]
["bitfinex","ETHUSD",1764881966761,3.18519274,3141.5,3140.8,0.488]
["bitfinex","ETHUSD",1764881966961,0.4707433,3141.4,3140.8,0.001]
["bitfinex","ETHUSD",1764881967455,10.18860885,3141.5,3141.3,0.6669]
["bitfinex","ETHUSD",1764881967456,3.18519274,3141.5,3141.3,0.6669]
["bitfinex","ETHUSD",1764881967924,0.002,3141.5,3140.9,0.487]
["bitfinex","ETHUSD",1764881969051,0.002,3141.5,3140.8,0.509]
["bitfinex","ETHUSD",1764881969421,0.002,3141.5,3140.9,0.487]
["bitfinex","ETHUSD",1764881969958,0.002,3141.5,3140.8,0.509]
["bitfinex","ETHUSD",1764881969959,6.36658814,3141.4,3140.8,0.509]
["bitfinex","ETHUSD",1764881970457,3.77919903,3141.5,3141.4,0.1838]
["bitfinex","ETHUSD",1764881970458,3.18519274,3141.5,3141.4,0.1838]
["bitfinex","ETHUSD",1764881970622,3.18519274,3141.5,3140.9,0.487]
["bitfinex","ETHUSD",1764881970822,0.002,3141.5,3141.4,0.4831]
["bitfinex","ETHUSD",1764881971229,3.18519274,3141.5,3141.2,0.1838]
["bitfinex","ETHUSD",1764881971458,7.00542366,3141.5,3140.8,0.001]
["bitfinex","ETHUSD",1764881971637,6.36838548,3141.5,3140.9,0.508]
["bitfinex","ETHUSD",1764881972036,6.3667908,3141.3,3140.9,0.508]
["bitfinex","ETHUSD",1764881972251,3.18521881,3141.5,3141.4,0.4831]
["bitfinex","ETHUSD",1764881972537,3.18521881,3141.5,3141.2,0.1838]
["bitfinex","ETHUSD",1764881972746,0.4707433,3141.4,3140.9,0.508]
["bitfinex","ETHUSD",1764881973076,1.15466139,3141.4,3140.9,0.508]
["bitfinex","ETHUSD",1764881973228,1.63716139,3141.4,3140.9,0.508]
["bitfinex","ETHUSD",1764881973631,3.18521881,3141.5,3141.3,0.6669]
["bitfinex","ETHUSD",1764881973848,3.18521881,3141.5,3141.0,0.487]
["bitfinex","ETHUSD",1764881973849,6.36843762,3141.5,3141.0,0.487]
["bitfinex","ETHUSD",1764881974133,0.002,3141.5,3141.1,0.1838]
["bitfinex","ETHUSD",1764881974329,0.002,3141.5,3141.4,0.4831]
["bitfinex","ETHUSD",1764881974752,0.002,3141.5,3141.4,0.9701]
["bitfinex","ETHUSD",1764881976371,0.002,3141.5,3141.4,4.66139407]
["bitfinex","ETHUSD",1764881977062,0.002,3141.5,3141.4,1.4781]
["bitfinex","ETHUSD",1764881977434,0.002,3141.5,3141.4,4.66139407]
["bitfinex","ETHUSD",1764881977651,0.002,3141.5,3141.4,5.13213737]
["bitfinex","ETHUSD",1764881978193,0.002,3141.5,3141.4,0.9911]
["bitfinex","ETHUSD",1764881978353,0.002,3141.5,3141.4,4.66139407]
["bitfinex","ETHUSD",1764881978678,0.002,3141.5,3141.4,5.13213737]
["bitfinex","ETHUSD",1764881979282,0.002,3141.5,3141.4,1.4781]
["bitfinex","ETHUSD",1764881979483,0.002,3141.5,3141.4,4.66139407]
["bitfinex","ETHUSD",1764881980152,0.002,3141.5,3141.4,1.4781]
["bitfinex","ETHUSD",1764881981059,0.002,3141.5,3141.4,0.9911]
["bitfinex","ETHUSD",1764881981253,0.002,3141.5,3141.4,5.38698818]
["bitfinex","ETHUSD",1764881981863,0.002,3141.5,3141.4,0.4831]
["bitfinex","ETHUSD",1764881982069,0.002,3141.5,3141.4,1.4781]
["bitfinex","ETHUSD",1764881982270,0.002,3141.5,3141.4,0.9911]
["bitfinex","ETHUSD",1764881983173,0.002,3141.5,3141.4,0.508]
["bitfinex","ETHUSD",1764881983380,0.0688,3141.5,3141.4,0.508]
["bitfinex","ETHUSD",1764881983565,0.002,3141.5,3141.4,0.508]
["bitfinex","ETHUSD",1764881983988,0.5472,3141.5,3140.9,0.001]
["bitfinex","ETHUSD",1764881984187,0.0047,3141.2,3140.9,0.001]
["bitfinex","ETHUSD",1764881984693,6.83733144,3141.4,3140.9,0.001]
["bitfinex","ETHUSD",1764881984992,1.04968611,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1764881985291,0.5262433,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1764881985492,0.0555,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1764881985788,1.04968611,3141.3,3140.9,0.001]
["bitfinex","ETHUSD",1764881986177,6.3669935,3141.2,3140.9,0.001]
["bitfinex","ETHUSD",1764881986384,0.0555,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1764881986759,1.25948559,3141.1,3140.9,0.001]
["bitfinex","ETHUSD",1764881986961,0.4707433,3141.1,3140.9,0.001]
["bitfinex","ETHUSD",1764881987156,0.4707433,3141.1,3140.9,0.0039]
["bitfinex","ETHUSD",1764881987359,6.3669935,3141.2,3140.9,0.0039]
["bitfinex","ETHUSD",1764881988158,0.4707433,3141.1,3140.9,0.0039]
["bitfinex","ETHUSD",1764881988363,6.36658814,3141.4,3140.9,0.0039]
["bitfinex","ETHUSD",1764881988364,6.86048814,3141.4,3140.9,0.0039]
["bitfinex","ETHUSD",1764881988565,0.73332314,3141.3,3140.9,0.0039]
["bitfinex","ETHUSD",1764881990064,6.36658814,3141.4,3140.9,0.0039]
["bitfinex","ETHUSD",1764881990371,3.18329407,3141.4,3141.0,0.4806]
["bitfinex","ETHUSD",1764881990780,3.18329407,3141.4,3141.1,0.1979]
["bitfinex","ETHUSD",1764881991295,3.18329407,3141.4,3140.9,0.0039]
["bitfinex","ETHUSD",1764881991479,3.18522952,3141.5,3140.9,0.4845]
["bitfinex","ETHUSD",1764881991685,6.36845904,3141.5,3140.9,0.4845]
["bitfinex","ETHUSD",1764881991880,3.18522952,3141.5,3140.9,0.4845]
["bitfinex","ETHUSD",1764881992085,3.18522952,3141.5,3141.0,0.508]
["bitfinex","ETHUSD",1764881992283,0.002,3141.5,3141.4,0.6682]
["bitfinex","ETHUSD",1764881992470,0.002,3141.5,3141.4,3.85149407]
["bitfinex","ETHUSD",1764881992666,0.002,3141.5,3141.4,1.1488]
["bitfinex","ETHUSD",1764881993563,0.002,3141.5,3141.4,0.6682]
["bitfinex","ETHUSD",1764881994486,0.002,3141.5,3141.4,5.05768818]
["bitfinex","ETHUSD",1764881994684,0.002,3141.5,3141.4,5.52843148]
["bitfinex","ETHUSD",1764881994995,0.002,3141.5,3141.4,1.87439411]
["bitfinex","ETHUSD",1764881995300,0.002,3141.5,3141.4,2.38239411]
["bitfinex","ETHUSD",1764881995797,0.002,3141.5,3141.4,5.56568818]
["bitfinex","ETHUSD",1764881996003,0.002,3141.5,3141.4,6.03643148]
["bitfinex","ETHUSD",1764881996525,0.002,3141.5,3141.4,6.06826442]
["bitfinex","ETHUSD",1764881996725,0.002,3141.5,3141.4,6.03643148]
["bitfinex","ETHUSD",1764881996945,0.002,3141.7,3141.4,6.03643148]
["bitfinex","ETHUSD",1764881997216,0.002,3141.9,3141.8,8.94549764]
["bitfinex","ETHUSD",1764881997420,0.002,3142.1,3141.9,1.13109811]
["bitfinex","ETHUSD",1764881997580,0.002,3142.2,3142.0,1.4589]
["bitfinex","ETHUSD",1764881997786,0.002,3142.4,3142.1,1.1488]
["bitfinex","ETHUSD",1764881998091,0.002,3142.4,3142.3,0.4703]
["bitfinex","ETHUSD",1764881998403,0.002,3142.4,3142.3,4.85887644]
["bitfinex","ETHUSD",1764881999100,0.002,3142.4,3142.3,4.13328233]
["bitfinex","ETHUSD",1764881999307,0.002,3142.4,3142.3,4.64128233]
["bitfinex","ETHUSD",1764881999504,0.002,3142.4,3142.3,0.9783]
["bitfinex","ETHUSD",1764881999690,0.002,3142.4,3142.3,4.64128233]
["bitfinex","ETHUSD",1764881999891,0.4645,3142.4,3141.9,0.4707433]
["bitfinex","ETHUSD",1764882000159,0.4645,3142.4,3141.4,0.6686433]
["bitfinex","ETHUSD",1764882000160,0.002,3142.2,3141.7,0.508]
["bitfinex","ETHUSD",1764882000934,0.002,3142.2,3142.1,0.4703]
["bitfinex","ETHUSD",1764882001287,0.0575,3142.2,3141.7,1.23359411]
["bitfinex","ETHUSD",1764882001630,0.547,3142.2,3141.8,0.508]
["bitfinex","ETHUSD",1764882001784,0.002,3142.2,3141.8,0.508]
["bitfinex","ETHUSD",1764882001992,0.2328,3141.9,3141.7,0.0324]
["bitfinex","ETHUSD",1764882002333,0.1773,3141.9,3141.7,0.0324]
["bitfinex","ETHUSD",1764882002657,3.36018329,3141.9,3141.7,0.0324]
["bitfinex","ETHUSD",1764882002787,3.36009197,3141.9,3141.7,0.0324]
["bitfinex","ETHUSD",1764882003128,0.405504,3141.7,3140.9,0.001]
["bitfinex","ETHUSD",1764882003312,0.5287433,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1764882003689,1.0188433,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1764882004584,4.20254275,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1764882004795,4.94115615,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1764882005804,4.94115615,3141.0,3140.9,0.0039]
["bitfinex","ETHUSD",1764882008171,6.07225426,3141.0,3140.9,0.0039]
["bitfinex","ETHUSD",1764882009383,0.72559411,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764882009534,1.22439411,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764882009733,2.1958592,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764882009961,2.6013632,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764882010171,3.28397569,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764882010386,3.28397569,3140.9,3140.2,0.001]
["bitfinex","ETHUSD",1764882010387,0.405504,3140.6,3140.2,0.001]
["bitfinex","ETHUSD",1764882010538,1.60724141,3140.6,3140.2,0.001]
["bitfinex","ETHUSD",1764882010733,3.83719735,3140.6,3140.2,0.001]
["bitfinex","ETHUSD",1764882011275,5.28524635,3140.6,3140.2,0.001]
["bitfinex","ETHUSD",1764882011575,4.32060305,3140.6,3140.2,0.001]
["bitfinex","ETHUSD",1764882011770,5.32250305,3140.6,3140.2,0.001]
["bitfinex","ETHUSD",1764882014063,5.32250305,3140.6,3139.8,0.001]
["bitfinex","ETHUSD",1764882014064,0.405504,3140.2,3139.8,0.001]
["bitfinex","ETHUSD",1764882014235,0.568804,3139.9,3139.4,0.001]
["bitfinex","ETHUSD",1764882014439,0.454304,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764882014637,0.962304,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764882014838,1.458504,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764882015562,5.36931868,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764882015765,6.22476237,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764882018469,1.13109811,3139.4,3138.7,0.001]
["bitfinex","ETHUSD",1764882018671,0.913504,3139.3,3138.7,0.001]
["bitfinex","ETHUSD",1764882018874,0.455504,3139.1,3138.7,0.001]
["bitfinex","ETHUSD",1764882019252,0.950504,3139.1,3138.7,0.001]
["bitfinex","ETHUSD",1764882020241,0.405504,3139.0,3138.7,0.001]
["bitfinex","ETHUSD",1764882020470,1.78404141,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1764882020973,1.5579473,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1764882021584,2.28354141,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1764882022140,4.06217822,3138.8,3138.7,0.4573]
["bitfinex","ETHUSD",1764882022356,4.06217822,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1764882022885,3.65667422,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1764882023462,3.70667422,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1764882024173,4.44682463,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1764882024896,4.39682463,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1764882025372,3.70667422,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1764882026189,3.65667422,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1764882026867,4.06217822,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1764882027212,3.18578477,3139.0,3138.7,0.9408]
["bitfinex","ETHUSD",1764882027376,3.18578477,3139.0,3138.8,0.4563]
["bitfinex","ETHUSD",1764882027715,3.18578477,3139.0,3138.9,0.9398]
["bitfinex","ETHUSD",1764882028084,6.3696296,3139.9,3138.9,0.9398]
["bitfinex","ETHUSD",1764882028304,0.4707433,3139.6,3139.4,0.1856]
["bitfinex","ETHUSD",1764882028498,3.18522057,3139.5,3139.4,0.1856]
["bitfinex","ETHUSD",1764882028803,6.37044114,3139.5,3139.2,0.1856]
["bitfinex","ETHUSD",1764882029304,3.18522057,3139.5,3139.2,0.6691]
["bitfinex","ETHUSD",1764882029506,6.37044114,3139.5,3139.2,0.6691]
["bitfinex","ETHUSD",1764882030069,3.18522057,3139.5,3139.4,0.4563]
["bitfinex","ETHUSD",1764882030277,6.37044114,3139.5,3139.1,0.1856]
["bitfinex","ETHUSD",1764882030724,6.37044114,3139.5,3139.1,0.6691]
["bitfinex","ETHUSD",1764882031376,0.4707433,3139.2,3138.9,0.1856]
["bitfinex","ETHUSD",1764882032012,0.4707433,3139.2,3138.9,0.6691]
["bitfinex","ETHUSD",1764882032514,3.18560217,3139.2,3139.1,0.4563]
["bitfinex","ETHUSD",1764882033511,3.18560217,3139.2,3139.1,0.9398]
["bitfinex","ETHUSD",1764882034310,0.68611844,3139.5,3139.1,0.9398]
["bitfinex","ETHUSD",1764882034311,3.18541053,3139.4,3139.1,0.9398]
["bitfinex","ETHUSD",1764882034515,3.18724928,3139.5,3138.9,0.1856]
["bitfinex","ETHUSD",1764882034516,0.002,3139.5,3139.4,0.4563]
["bitfinex","ETHUSD",1764882034713,0.002,3139.5,3139.4,4.12512203]
["bitfinex","ETHUSD",1764882037324,0.002,3139.9,3139.5,0.72559411]
["bitfinex","ETHUSD",1764882037617,0.002,3139.9,3139.8,0.4563]
["bitfinex","ETHUSD",1764882037834,0.002,3139.9,3139.8,0.9398]
["bitfinex","ETHUSD",1764882039018,0.002,3140.2,3139.8,0.9398]
["bitfinex","ETHUSD",1764882039019,0.002,3140.2,3139.8,7.30963246]
["bitfinex","ETHUSD",1764882039345,0.6480433,3141.9,3139.8,7.30963246]
["bitfinex","ETHUSD",1764882039346,0.002,3142.2,3140.4,0.405504]
["bitfinex","ETHUSD",1764882039545,0.002,3142.2,3141.3,0.1856]
["bitfinex","ETHUSD",1764882039546,3.18500014,3141.7,3141.3,0.1856]
["bitfinex","ETHUSD",1764882039712,6.36800028,3141.7,3141.4,0.509]
["bitfinex","ETHUSD",1764882039907,7.02252154,3141.7,3141.4,0.509]
["bitfinex","ETHUSD",1764882040312,0.05,3141.5,3141.0,0.1856]
["bitfinex","ETHUSD",1764882040530,0.05,3141.5,3141.0,0.6946]
["bitfinex","ETHUSD",1764882041238,6.36638548,3141.5,3141.1,0.4835]
["bitfinex","ETHUSD",1764882042338,3.18313156,3141.6,3141.4,0.4563]
["bitfinex","ETHUSD",1764882042544,3.56709684,3141.6,3141.4,0.4563]
["bitfinex","ETHUSD",1764882043340,3.56709684,3141.6,3141.0,0.6946]
["bitfinex","ETHUSD",1764882043341,0.4707433,3141.5,3141.0,0.6946]
["bitfinex","ETHUSD",1764882043736,0.4707433,3141.5,3141.0,1.1786]
["bitfinex","ETHUSD",1764882044127,0.4707433,3141.5,3141.1,0.484]
["bitfinex","ETHUSD",1764882044443,6.7502284,3141.6,3141.4,0.4838]
["bitfinex","ETHUSD",1764882045219,6.7502284,3141.6,3141.1,0.484]
["bitfinex","ETHUSD",1764882045623,1.14596614,3141.5,3140.8,0.484]
["bitfinex","ETHUSD",1764882047235,6.36658814,3141.4,3140.8,0.484]
["bitfinex","ETHUSD",1764882047946,6.36658814,3141.4,3140.7,0.508]
["bitfinex","ETHUSD",1764882047947,9.54988221,3141.4,3140.7,0.508]
["bitfinex","ETHUSD",1764882048150,6.36658814,3141.4,3140.7,0.508]
["bitfinex","ETHUSD",1764882048749,6.36658814,3141.4,3140.8,0.484]
["bitfinex","ETHUSD",1764882048925,7.1562401,3141.4,3140.8,0.484]
["bitfinex","ETHUSD",1764882049647,10.33953417,3141.4,3140.7,0.508]
["bitfinex","ETHUSD",1764882049852,0.4707433,3141.1,3140.4,0.484]
["bitfinex","ETHUSD",1764882050060,0.4707433,3140.7,3140.2,0.484]
["bitfinex","ETHUSD",1764882050222,0.4707433,3140.7,3140.4,0.508]
["bitfinex","ETHUSD",1764882050572,0.4707433,3140.7,3139.7,3.65567991]
["bitfinex","ETHUSD",1764882050573,0.0614,3140.3,3139.7,0.508]
["bitfinex","ETHUSD",1764882050722,0.4707433,3140.2,3139.7,0.508]
["bitfinex","ETHUSD",1764882051060,0.4707433,3140.2,3139.8,0.484]
["bitfinex","ETHUSD",1764882051440,0.002,3141.4,3140.1,8.9193439]
["bitfinex","ETHUSD",1764882051752,0.002,3141.4,3141.3,0.4838]
["bitfinex","ETHUSD",1764882052048,0.002,3141.4,3141.3,0.9918]
["bitfinex","ETHUSD",1764882052250,0.002,3141.4,3141.3,1.4758]
["bitfinex","ETHUSD",1764882053537,0.002,3141.4,3141.3,4.6591954]
["bitfinex","ETHUSD",1764882055146,0.002,3141.4,3141.3,1.4758]
["bitfinex","ETHUSD",1764882057175,0.002,3141.4,3141.3,0.9678]
["bitfinex","ETHUSD",1764882057381,0.002,3141.4,3141.3,1.4758]
["bitfinex","ETHUSD",1764882057873,0.002,3141.4,3141.3,4.6591954]
["bitfinex","ETHUSD",1764882058078,0.002,3141.7,3141.3,14.32291066]
["bitfinex","ETHUSD",1764882058375,0.85348349,3143.3,3141.3,14.32291066]
["bitfinex","ETHUSD",1764882058376,0.186,3143.6,3142.1,0.6827]
["bitfinex","ETHUSD",1764882058575,1.01088349,3144.0,3142.3,0.4838]
["bitfinex","ETHUSD",1764882058576,0.488,3143.9,3142.3,0.4838]
["bitfinex","ETHUSD",1764882058776,0.4707433,3143.6,3142.4,0.484]
["bitfinex","ETHUSD",1764882059292,0.4707433,3143.6,3142.6,0.4707433]
["bitfinex","ETHUSD",1764882059581,6.36233496,3143.5,3142.7,0.508]
["bitfinex","ETHUSD",1764882059745,7.04564279,3143.5,3142.7,0.992]
["bitfinex","ETHUSD",1764882060999,3.18076274,3143.9,3142.8,0.484]
["bitfinex","ETHUSD",1764882061167,0.4707433,3143.7,3142.8,0.484]
["bitfinex","ETHUSD",1764882061569,3.18106629,3143.6,3142.8,0.484]
["bitfinex","ETHUSD",1764882061781,6.36213258,3143.6,3142.8,0.484]
["bitfinex","ETHUSD",1764882062096,6.36213258,3143.6,3142.8,3.66587173]
["bitfinex","ETHUSD",1764882062308,7.09422017,3143.6,3142.8,3.66587173]
["bitfinex","ETHUSD",1764882062512,7.09422017,3143.6,3142.8,3.18187173]
["bitfinex","ETHUSD",1764882062797,7.09422017,3143.6,3142.9,0.484]
["bitfinex","ETHUSD",1764882065703,10.76328646,3143.6,3143.0,0.508]
["bitfinex","ETHUSD",1764882066090,3.91315388,3143.6,3143.1,0.1989]
["bitfinex","ETHUSD",1764882066286,0.4707433,3143.5,3143.0,0.508]
["bitfinex","ETHUSD",1764882066672,3.18076274,3143.9,3143.4,0.4838]
["bitfinex","ETHUSD",1764882067003,6.36154863,3143.9,3143.5,0.4838]
["bitfinex","ETHUSD",1764882067208,0.4707433,3144.3,3143.8,0.4838]
["bitfinex","ETHUSD",1764882067370,3.18008079,3144.6,3143.9,0.4838]
["bitfinex","ETHUSD",1764882067571,3.18008079,3144.6,3144.0,0.508]
["bitfinex","ETHUSD",1764882067902,6.3597049,3144.8,3144.0,0.992]
["bitfinex","ETHUSD",1764882068106,0.68477049,3144.7,3144.0,0.992]
["bitfinex","ETHUSD",1764882068722,0.0614,3144.1,3143.4,0.484]
["bitfinex","ETHUSD",1764882068921,0.0614,3144.1,3143.8,0.508]
["bitfinex","ETHUSD",1764882069691,3.2419946,3144.1,3143.8,0.508]
["bitfinex","ETHUSD",1764882069894,1.15070488,3144.6,3143.8,0.508]
["bitfinex","ETHUSD",1764882069895,3.17995357,3144.7,3144.0,0.4838]
["bitfinex","ETHUSD",1764882070091,3.17995357,3144.7,3144.1,0.4838]
["bitfinex","ETHUSD",1764882070092,0.78893866,3144.6,3144.1,0.4838]
["bitfinex","ETHUSD",1764882070512,0.0614,3144.2,3143.3,0.1989]
["bitfinex","ETHUSD",1764882070719,0.4707433,3143.8,3142.8,0.1989]
["bitfinex","ETHUSD",1764882070903,0.4707433,3143.4,3142.5,0.1989]
["bitfinex","ETHUSD",1764882071335,0.4707433,3143.0,3142.5,0.1989]
["bitfinex","ETHUSD",1764882071656,0.405504,3143.3,3142.6,0.508]
["bitfinex","ETHUSD",1764882071931,6.36273978,3143.3,3142.7,0.508]
["bitfinex","ETHUSD",1764882072094,7.09488809,3143.3,3142.7,0.508]
["bitfinex","ETHUSD",1764882072523,0.4707433,3143.0,3142.7,0.508]
["bitfinex","ETHUSD",1764882073115,7.09488809,3143.3,3142.7,0.508]
["bitfinex","ETHUSD",1764882073497,0.4707433,3143.0,3142.3,0.4811]
["bitfinex","ETHUSD",1764882073702,0.4707433,3143.0,3142.4,0.508]
["bitfinex","ETHUSD",1764882073923,0.4707433,3143.0,3141.8,0.1943]
["bitfinex","ETHUSD",1764882073924,7.01344958,3142.9,3141.8,0.1943]
["bitfinex","ETHUSD",1764882074125,0.74841929,3142.8,3141.9,0.508]
["bitfinex","ETHUSD",1764882074296,6.36354958,3142.9,3142.0,3.66376635]
["bitfinex","ETHUSD",1764882074501,6.36354958,3142.9,3142.0,0.4811]
["bitfinex","ETHUSD",1764882074502,0.4707433,3142.8,3142.0,0.4811]
["bitfinex","ETHUSD",1764882075443,0.0675,3142.1,3141.5,0.4811]
["bitfinex","ETHUSD",1764882075647,0.0675,3142.1,3141.6,0.508]
["bitfinex","ETHUSD",1764882075851,0.4707433,3142.0,3141.6,0.508]
["bitfinex","ETHUSD",1764882076033,3.18278748,3141.9,3141.6,0.508]
["bitfinex","ETHUSD",1764882076635,0.4707433,3142.0,3141.6,0.508]
["bitfinex","ETHUSD",1764882076636,3.6534628,3142.0,3141.6,0.508]
["bitfinex","ETHUSD",1764882076837,0.0675,3141.7,3141.0,0.1943]
["bitfinex","ETHUSD",1764882077045,0.0675,3141.7,3141.0,0.7023]
["bitfinex","ETHUSD",1764882077251,0.4707433,3142.4,3141.6,0.4993]
["bitfinex","ETHUSD",1764882077422,3.18238233,3142.3,3141.6,0.4993]
["bitfinex","ETHUSD",1764882077820,6.36477302,3142.3,3141.6,0.4993]
["bitfinex","ETHUSD",1764882078117,1.33528349,3142.9,3142.2,0.4993]
["bitfinex","ETHUSD",1764882078322,3.18190766,3142.8,3142.2,0.6936]
["bitfinex","ETHUSD",1764882078728,0.4707433,3143.0,3142.2,1.1747]
["bitfinex","ETHUSD",1764882078729,3.18175366,3143.0,3142.2,1.1747]
["bitfinex","ETHUSD",1764882078931,0.4707433,3142.9,3142.2,1.1747]
["bitfinex","ETHUSD",1764882079452,3.18167214,3143.1,3142.3,0.4811]
["bitfinex","ETHUSD",1764882079653,6.36334428,3143.1,3142.3,0.4811]
["bitfinex","ETHUSD",1764882079954,0.4707433,3143.0,3142.3,0.4811]
["bitfinex","ETHUSD",1764882080251,6.36354958,3142.9,3142.2,0.1943]
["bitfinex","ETHUSD",1764882080553,0.4707433,3142.8,3142.3,0.508]
["bitfinex","ETHUSD",1764882080753,3.18177479,3142.9,3142.3,0.508]
["bitfinex","ETHUSD",1764882081250,0.4707433,3142.8,3142.3,0.508]
["bitfinex","ETHUSD",1764882081451,6.36354958,3142.9,3142.3,0.508]
["bitfinex","ETHUSD",1764882082272,3.18157233,3143.1,3142.3,3.69031939]
["bitfinex","ETHUSD",1764882082450,0.68217071,3143.0,3142.3,4.17141939]
["bitfinex","ETHUSD",1764882082758,0.4707433,3143.0,3142.3,0.9891]
["bitfinex","ETHUSD",1764882082978,1.15286764,3143.0,3142.3,0.9891]
["bitfinex","ETHUSD",1764882083571,0.4818,3142.9,3141.9,0.6754]
["bitfinex","ETHUSD",1764882083779,0.0675,3142.4,3141.9,0.508]
["bitfinex","ETHUSD",1764882084357,3.18238233,3142.3,3141.9,0.508]
["bitfinex","ETHUSD",1764882084689,3.18238233,3142.3,3141.0,3.37795828]
["bitfinex","ETHUSD",1764882084690,0.0048,3142.0,3141.8,0.508]
["bitfinex","ETHUSD",1764882085189,0.7187,3141.9,3141.0,0.1943]
["bitfinex","ETHUSD",1764882085354,0.4707433,3141.8,3141.1,0.508]
["bitfinex","ETHUSD",1764882085556,0.4707433,3141.8,3140.2,0.1943]
["bitfinex","ETHUSD",1764882085557,0.0048,3141.1,3140.2,0.1943]
["bitfinex","ETHUSD",1764882085887,0.405504,3141.7,3140.3,0.9787433]
["bitfinex","ETHUSD",1764882085888,0.68254799,3141.6,3140.3,0.9787433]
["bitfinex","ETHUSD",1764882086189,0.4707433,3141.4,3141.0,0.4993]
["bitfinex","ETHUSD",1764882086366,6.3667908,3141.3,3140.9,0.508]
["bitfinex","ETHUSD",1764882086785,6.8485908,3141.3,3140.9,0.508]
["bitfinex","ETHUSD",1764882086993,0.5382433,3141.0,3140.2,0.1943]
["bitfinex","ETHUSD",1764882087288,0.5382433,3141.0,3140.1,0.001]
["bitfinex","ETHUSD",1764882087289,0.0675,3140.3,3140.1,0.001]
["bitfinex","ETHUSD",1764882087469,0.6526,3140.9,3140.1,0.001]
["bitfinex","ETHUSD",1764882087470,0.405504,3140.8,3140.1,0.001]
["bitfinex","ETHUSD",1764882087666,0.72559411,3141.2,3140.1,0.001]
["bitfinex","ETHUSD",1764882087667,0.85348349,3141.7,3140.8,0.4993]
["bitfinex","ETHUSD",1764882087973,7.04772747,3141.8,3140.8,0.47337507]
["bitfinex","ETHUSD",1764882088173,0.4707433,3141.7,3140.9,0.509]
["bitfinex","ETHUSD",1764882088366,6.36618282,3141.6,3140.9,0.509]
["bitfinex","ETHUSD",1764882089586,6.36618282,3141.6,3140.9,0.9901]
["bitfinex","ETHUSD",1764882090459,0.4707433,3141.3,3140.6,3.18401839]
["bitfinex","ETHUSD",1764882090792,0.4707433,3141.3,3141.0,0.509]
["bitfinex","ETHUSD",1764882090987,0.4818,3141.2,3140.0,3.18470314]
["bitfinex","ETHUSD",1764882091169,0.4818,3141.2,3139.9,0.4811]
["bitfinex","ETHUSD",1764882091170,0.4707433,3140.9,3140.2,0.509]
["bitfinex","ETHUSD",1764882091689,0.1708,3140.8,3140.2,0.509]
["bitfinex","ETHUSD",1764882091888,0.1708,3140.8,3140.3,0.509]
["bitfinex","ETHUSD",1764882092457,6.36800712,3140.7,3140.3,0.509]
["bitfinex","ETHUSD",1764882092658,0.4707433,3140.5,3140.3,0.509]
["bitfinex","ETHUSD",1764882093470,0.0675,3140.4,3140.3,0.509]
["bitfinex","ETHUSD",1764882093656,0.0675,3140.4,3140.1,0.001]
["bitfinex","ETHUSD",1764882094661,3.25190014,3140.4,3140.1,0.001]
["bitfinex","ETHUSD",1764882095191,3.18410998,3140.6,3140.1,0.001]
["bitfinex","ETHUSD",1764882095388,3.18410998,3140.6,3140.1,0.4821]
["bitfinex","ETHUSD",1764882095565,3.18394082,3140.8,3140.1,0.4821]
["bitfinex","ETHUSD",1764882095978,6.36788164,3140.8,3140.1,0.4821]
["bitfinex","ETHUSD",1764882096481,6.36788164,3140.8,3140.1,0.001]
["bitfinex","ETHUSD",1764882096669,0.4707433,3140.5,3140.2,0.509]
["bitfinex","ETHUSD",1764882096871,6.36800712,3140.7,3140.2,0.509]
["bitfinex","ETHUSD",1764882098395,3.18400356,3140.7,3140.2,0.509]
["bitfinex","ETHUSD",1764882098594,6.36800712,3140.7,3140.2,0.509]
["bitfinex","ETHUSD",1764882098903,6.36780438,3140.8,3140.2,0.9901]
["bitfinex","ETHUSD",1764882099101,6.36780438,3140.8,3140.2,0.509]
["bitfinex","ETHUSD",1764882099604,0.4707433,3140.5,3140.2,0.509]
["bitfinex","ETHUSD",1764882099802,0.0675,3140.3,3140.1,0.51]
["bitfinex","ETHUSD",1764882100006,0.0048,3140.2,3140.1,0.51]
["bitfinex","ETHUSD",1764882100799,3.18931054,3140.2,3140.1,0.51]
["bitfinex","ETHUSD",1764882101190,3.18448582,3140.3,3140.1,0.51]
["bitfinex","ETHUSD",1764882101508,3.18448582,3140.3,3140.1,0.001]
["bitfinex","ETHUSD",1764882102074,1.62404697,3141.6,3140.2,0.9804]
["bitfinex","ETHUSD",1764882102279,0.4707433,3140.9,3140.3,0.4993]
["bitfinex","ETHUSD",1764882102499,0.6415433,3140.9,3140.4,0.509]
["bitfinex","ETHUSD",1764882102677,3.18390219,3140.8,3140.4,0.509]
["bitfinex","ETHUSD",1764882102888,3.18390219,3140.8,3140.4,0.9676]
["bitfinex","ETHUSD",1764882103088,0.405504,3141.5,3140.4,0.9676]
["bitfinex","ETHUSD",1764882103089,3.18329407,3141.4,3140.7,0.4669]
["bitfinex","ETHUSD",1764882103291,3.18309141,3141.6,3140.8,0.4669]
["bitfinex","ETHUSD",1764882103514,3.18309141,3141.6,3140.9,0.509]
["bitfinex","ETHUSD",1764882103724,6.36618282,3141.6,3140.9,0.9676]
["bitfinex","ETHUSD",1764882103889,0.0688,3141.0,3139.8,0.001]
["bitfinex","ETHUSD",1764882104095,0.4707433,3141.5,3140.5,0.4707433]
["bitfinex","ETHUSD",1764882104289,0.4707433,3141.5,3140.9,0.4669]
["bitfinex","ETHUSD",1764882104485,0.4707433,3141.5,3140.9,0.9759]
["bitfinex","ETHUSD",1764882104811,0.4707433,3141.1,3140.5,0.4586]
["bitfinex","ETHUSD",1764882105015,0.4707433,3141.1,3140.9,0.509]
["bitfinex","ETHUSD",1764882105614,0.5452,3141.0,3140.1,0.001]
["bitfinex","ETHUSD",1764882105939,0.4707433,3141.1,3140.2,1.69319411]
["bitfinex","ETHUSD",1764882106253,0.4707433,3141.1,3140.3,3.69340903]
["bitfinex","ETHUSD",1764882106553,0.4707433,3141.1,3140.3,4.15200903]
["bitfinex","ETHUSD",1764882108214,6.3673989,3141.0,3140.3,0.9676]
["bitfinex","ETHUSD",1764882108431,3.18369945,3141.0,3140.4,0.4586]
["bitfinex","ETHUSD",1764882109131,3.18351774,3141.2,3140.4,0.4586]
["bitfinex","ETHUSD",1764882109337,0.4707433,3141.1,3140.5,0.509]
["bitfinex","ETHUSD",1764882110636,3.18332661,3141.4,3141.0,0.4669]
["bitfinex","ETHUSD",1764882110637,3.18329407,3141.4,3141.0,0.4669]
["bitfinex","ETHUSD",1764882110814,6.83722496,3141.5,3141.0,0.9759]
["bitfinex","ETHUSD",1764882111130,6.83722496,3141.5,3141.0,1.4345]
["bitfinex","ETHUSD",1764882111334,6.83722496,3141.5,3141.0,0.9759]
["bitfinex","ETHUSD",1764882111529,3.65398413,3141.5,3141.0,0.9759]
["bitfinex","ETHUSD",1764882111731,3.1828893,3141.8,3141.4,0.4669]
["bitfinex","ETHUSD",1764882111906,6.3657786,3141.8,3141.4,0.4669]
["bitfinex","ETHUSD",1764882112102,0.68355139,3141.7,3141.4,0.4669]
["bitfinex","ETHUSD",1764882112838,3.1830888,3141.7,3141.4,0.4669]
["bitfinex","ETHUSD",1764882113733,6.3661776,3141.7,3141.4,0.4669]
["bitfinex","ETHUSD",1764882114105,3.1830888,3141.7,3141.4,0.4669]
["bitfinex","ETHUSD",1764882114819,3.18290365,3141.8,3141.4,0.9255]
["bitfinex","ETHUSD",1764882115002,6.3658073,3141.8,3141.4,0.9255]
["bitfinex","ETHUSD",1764882116532,0.4707433,3141.7,3141.4,0.9255]
["bitfinex","ETHUSD",1764882116707,3.18290365,3141.8,3141.4,1.4335]
["bitfinex","ETHUSD",1764882117103,6.8365506,3141.8,3141.4,1.4335]
["bitfinex","ETHUSD",1764882117318,6.8365506,3141.8,3141.4,0.9749]
["bitfinex","ETHUSD",1764882117839,3.18290365,3141.8,3141.4,0.9749]
["bitfinex","ETHUSD",1764882118143,3.18279379,3141.9,3141.7,0.4669]
["bitfinex","ETHUSD",1764882118435,3.18279379,3141.9,3141.8,0.4669]
["bitfinex","ETHUSD",1764882119008,6.36516978,3142.1,3141.8,0.9749]
["bitfinex","ETHUSD",1764882119333,0.6842681,3142.0,3141.8,0.9749]
["bitfinex","ETHUSD",1764882119735,3.18252243,3142.2,3141.9,0.4669]
["bitfinex","ETHUSD",1764882119941,6.36504486,3142.2,3141.9,0.4669]
["bitfinex","ETHUSD",1764882121109,6.3665621,3142.4,3141.9,0.4669]
["bitfinex","ETHUSD",1764882121309,0.4707433,3142.2,3141.9,0.4669]
["bitfinex","ETHUSD",1764882122344,0.0688,3142.0,3141.8,0.508]
["bitfinex","ETHUSD",1764882122510,0.1783,3141.9,3141.4,0.001]
["bitfinex","ETHUSD",1764882122717,0.4707433,3141.8,3141.5,0.508]
["bitfinex","ETHUSD",1764882123035,3.1829901,3141.7,3141.5,0.508]
["bitfinex","ETHUSD",1764882124115,1.0159433,3141.6,3141.4,0.001]
["bitfinex","ETHUSD",1764882124316,0.0048,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764882124523,1.16905765,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764882124718,1.57456165,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764882124948,2.55364302,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764882125153,6.46242987,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764882125746,7.31591336,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764882126260,6.46242987,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764882126950,1.13109811,3141.4,3141.0,0.001]
["bitfinex","ETHUSD",1764882127157,3.7184414,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764882127322,5.12779316,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764882127517,5.60829316,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764882128220,6.01379716,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764882128421,1.13109811,3141.0,3140.7,0.001]
["bitfinex","ETHUSD",1764882128636,0.1762,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1764882128943,1.34045765,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1764882129150,0.6567,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1764882129745,3.84060219,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1764882129953,5.54459758,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1764882132037,4.89329758,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1764882132246,1.01162661,3141.4,3140.7,0.9265]
["bitfinex","ETHUSD",1764882132247,0.4707433,3141.2,3140.7,0.9265]
["bitfinex","ETHUSD",1764882132567,0.4707433,3141.2,3140.7,0.001]
["bitfinex","ETHUSD",1764882132748,0.9512433,3141.2,3140.7,0.001]
["bitfinex","ETHUSD",1764882133074,0.72559411,3141.3,3140.7,0.4914]
["bitfinex","ETHUSD",1764882133270,0.4707433,3141.2,3140.7,0.4914]
["bitfinex","ETHUSD",1764882133445,6.36658814,3141.4,3140.7,0.4914]
["bitfinex","ETHUSD",1764882133446,9.54993055,3141.4,3140.7,0.4914]
["bitfinex","ETHUSD",1764882136380,3.18258489,3142.1,3140.9,0.4568]
["bitfinex","ETHUSD",1764882136555,6.36517814,3142.1,3141.3,0.4707433]
["bitfinex","ETHUSD",1764882136751,3.18258489,3142.1,3141.3,0.4707433]
["bitfinex","ETHUSD",1764882136954,3.18258489,3142.1,3141.4,0.4904]
["bitfinex","ETHUSD",1764882137154,6.36517814,3142.1,3141.4,0.4904]
["bitfinex","ETHUSD",1764882137874,6.36476466,3142.3,3141.4,0.4904]
["bitfinex","ETHUSD",1764882138079,1.00198312,3142.2,3141.5,0.508]
["bitfinex","ETHUSD",1764882138481,1.00198312,3142.2,3141.1,0.6726]
["bitfinex","ETHUSD",1764882138482,0.4707433,3142.0,3141.1,0.6726]
["bitfinex","ETHUSD",1764882138662,0.4707433,3141.6,3141.1,1.1806]
["bitfinex","ETHUSD",1764882139063,0.4707433,3141.6,3141.2,0.4904]
["bitfinex","ETHUSD",1764882139483,0.1735,3141.9,3141.1,0.1822]
["bitfinex","ETHUSD",1764882139484,0.4707433,3141.5,3141.1,0.1822]
["bitfinex","ETHUSD",1764882139659,0.4707433,3141.5,3140.9,0.4904]
["bitfinex","ETHUSD",1764882139861,6.36658814,3141.4,3140.9,0.9984]
["bitfinex","ETHUSD",1764882140054,0.4707433,3141.1,3140.7,0.001]
["bitfinex","ETHUSD",1764882140252,0.4707433,3141.1,3140.7,0.509]
["bitfinex","ETHUSD",1764882140455,0.4707433,3141.1,3140.8,0.4904]
["bitfinex","ETHUSD",1764882140663,7.41826066,3141.4,3141.0,0.001]
["bitfinex","ETHUSD",1764882144257,6.36577756,3141.8,3141.3,0.4568]
["bitfinex","ETHUSD",1764882144580,3.18288878,3141.8,3141.4,1.4552]
["bitfinex","ETHUSD",1764882144756,3.18288878,3141.8,3141.7,0.4568]
["bitfinex","ETHUSD",1764882145682,3.18479936,3141.9,3141.7,0.4568]
["bitfinex","ETHUSD",1764882145871,0.002,3141.9,3141.8,0.9472]
["bitfinex","ETHUSD",1764882151019,0.002,3141.9,3141.8,0.4568]
["bitfinex","ETHUSD",1764882151760,0.002,3141.9,3141.8,0.9472]
["bitfinex","ETHUSD",1764882152477,0.002,3141.9,3141.8,1.4552]
["bitfinex","ETHUSD",1764882153889,0.002,3141.9,3141.8,0.9472]
["bitfinex","ETHUSD",1764882154073,0.002,3141.9,3141.8,1.4552]
["bitfinex","ETHUSD",1764882154587,0.002,3141.9,3141.8,0.9648]
["bitfinex","ETHUSD",1764882155385,0.002,3141.9,3141.8,0.4568]
["bitfinex","ETHUSD",1764882155688,0.002,3141.9,3141.8,0.9648]
["bitfinex","ETHUSD",1764882158185,0.002,3141.9,3141.8,0.4568]
["bitfinex","ETHUSD",1764882158386,0.002,3141.9,3141.8,0.9648]
["bitfinex","ETHUSD",1764882159368,0.002,3141.9,3141.8,1.4552]
["bitfinex","ETHUSD",1764882159779,0.002,3141.9,3141.8,0.508]
["bitfinex","ETHUSD",1764882159961,0.002,3141.9,3141.8,0.9648]
["bitfinex","ETHUSD",1764882160363,0.002,3141.9,3141.8,0.4568]
["bitfinex","ETHUSD",1764882160566,0.0552,3141.9,3141.8,0.508]
["bitfinex","ETHUSD",1764882161275,0.0552,3141.9,3141.0,0.001]
["bitfinex","ETHUSD",1764882161276,0.2249,3141.9,3141.0,0.001]
["bitfinex","ETHUSD",1764882161478,0.0575,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764882161882,3.2410981,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764882162081,4.82663174,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764882162595,4.33793174,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764882162893,5.06352585,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764882163102,5.53452585,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764882163405,5.00602585,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764882163566,5.93672585,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764882164067,6.62082519,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764882165214,5.74432119,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764882165507,3.18349675,3141.2,3141.0,0.4879]
["bitfinex","ETHUSD",1764882165709,3.18349675,3141.2,3141.1,0.4869]
["bitfinex","ETHUSD",1764882165890,0.4707433,3141.7,3141.1,1.1244]
["bitfinex","ETHUSD",1764882166093,0.4707433,3141.7,3141.0,0.001]
["bitfinex","ETHUSD",1764882166094,0.72559411,3141.5,3141.0,0.001]
["bitfinex","ETHUSD",1764882167820,3.18309141,3141.6,3141.4,0.4869]
["bitfinex","ETHUSD",1764882168127,0.002,3141.9,3141.5,1.4462]
["bitfinex","ETHUSD",1764882168282,0.002,3141.9,3141.8,0.4869]
["bitfinex","ETHUSD",1764882168804,0.002,3141.9,3141.8,0.9382]
["bitfinex","ETHUSD",1764882169589,0.002,3141.9,3141.8,0.4869]
["bitfinex","ETHUSD",1764882171987,0.002,3141.9,3141.8,0.9382]
["bitfinex","ETHUSD",1764882172403,6.36081113,3142.3,3141.8,0.9382]
["bitfinex","ETHUSD",1764882174208,6.83181113,3142.3,3141.9,0.508]
["bitfinex","ETHUSD",1764882174799,6.36081113,3142.3,3141.9,0.508]
["bitfinex","ETHUSD",1764882176207,6.36081113,3142.3,3141.5,0.4513]
["bitfinex","ETHUSD",1764882176405,0.4707433,3142.0,3141.2,3.90908934]
["bitfinex","ETHUSD",1764882176608,3.18278748,3141.9,3141.6,0.508]
["bitfinex","ETHUSD",1764882176808,3.18248361,3142.2,3141.8,0.4869]
["bitfinex","ETHUSD",1764882177007,3.18248361,3142.2,3141.9,0.4869]
["bitfinex","ETHUSD",1764882177181,0.002,3142.4,3142.1,0.6731]
["bitfinex","ETHUSD",1764882177376,0.002,3142.4,3142.3,0.4869]
["bitfinex","ETHUSD",1764882177577,0.002,3142.4,3142.3,0.9382]
["bitfinex","ETHUSD",1764882180684,0.002,3142.4,3142.3,4.12058233]
["bitfinex","ETHUSD",1764882181111,0.002,3142.4,3142.3,0.9382]
["bitfinex","ETHUSD",1764882181419,0.002,3142.4,3142.3,4.12058233]
["bitfinex","ETHUSD",1764882181599,0.002,3142.4,3142.3,0.9382]
["bitfinex","ETHUSD",1764882181925,0.002,3142.4,3142.3,0.4869]
["bitfinex","ETHUSD",1764882182078,0.002,3142.4,3141.9,0.508]
["bitfinex","ETHUSD",1764882182079,0.4617,3142.4,3141.9,0.508]
["bitfinex","ETHUSD",1764882182280,0.4707433,3142.3,3141.9,0.508]
["bitfinex","ETHUSD",1764882182682,0.0782,3142.0,3141.4,0.4523]
["bitfinex","ETHUSD",1764882182914,6.36496722,3142.2,3141.8,0.509]
["bitfinex","ETHUSD",1764882183126,0.4707433,3141.9,3141.8,0.509]
["bitfinex","ETHUSD",1764882183336,3.18248361,3142.2,3141.8,0.509]
["bitfinex","ETHUSD",1764882183483,3.18248361,3142.2,3141.8,0.9959]
["bitfinex","ETHUSD",1764882183683,3.18248361,3142.2,3141.8,1.4472]
["bitfinex","ETHUSD",1764882184002,6.36496722,3142.2,3141.8,0.9959]
["bitfinex","ETHUSD",1764882184307,3.18248361,3142.2,3141.8,0.9959]
["bitfinex","ETHUSD",1764882184710,6.3665621,3142.4,3141.8,0.9959]
["bitfinex","ETHUSD",1764882186110,6.35860857,3142.4,3141.8,0.4879]
["bitfinex","ETHUSD",1764882186410,6.35860857,3142.4,3141.9,0.4513]
["bitfinex","ETHUSD",1764882187613,3.18409163,3142.6,3142.3,0.6731]
["bitfinex","ETHUSD",1764882187817,0.002,3142.6,3142.5,0.4869]
["bitfinex","ETHUSD",1764882188233,0.002,3142.6,3142.5,0.9382]
["bitfinex","ETHUSD",1764882190127,0.002,3142.6,3142.5,4.12037979]
["bitfinex","ETHUSD",1764882191262,0.002,3142.6,3142.5,4.59112309]
["bitfinex","ETHUSD",1764882191463,0.002,3142.6,3142.5,5.6929366]
["bitfinex","ETHUSD",1764882191757,0.002,3142.6,3142.5,5.3767172]
["bitfinex","ETHUSD",1764882193428,0.002,3143.0,3142.8,0.405504]
["bitfinex","ETHUSD",1764882193630,0.002,3143.1,3142.8,0.405504]
["bitfinex","ETHUSD",1764882193631,0.002,3143.1,3143.0,1.13109811]
["bitfinex","ETHUSD",1764882193930,0.002,3143.1,3143.0,1.63029811]
["bitfinex","ETHUSD",1764882194129,0.002,3143.1,3143.0,2.09549811]
["bitfinex","ETHUSD",1764882194564,0.002,3143.1,3143.0,1.4724]
["bitfinex","ETHUSD",1764882195360,0.002,3143.1,3143.0,5.37966767]
["bitfinex","ETHUSD",1764882195578,0.002,3143.1,3143.0,5.78517167]
["bitfinex","ETHUSD",1764882195857,0.002,3143.1,3143.0,6.16139107]
["bitfinex","ETHUSD",1764882196951,0.002,3143.1,3143.0,5.78517167]
["bitfinex","ETHUSD",1764882197628,0.002,3143.1,3143.0,5.27717167]
["bitfinex","ETHUSD",1764882197828,0.002,3143.1,3143.0,0.4992]
["bitfinex","ETHUSD",1764882198035,0.002,3143.1,3143.0,5.37966767]
["bitfinex","ETHUSD",1764882198568,0.002,3143.1,3142.7,0.4652]
["bitfinex","ETHUSD",1764882198864,0.002,3143.1,3143.0,0.508]
["bitfinex","ETHUSD",1764882199040,0.002,3143.1,3143.0,5.37966767]
["bitfinex","ETHUSD",1764882202056,0.002,3143.1,3143.0,5.4114844]
["bitfinex","ETHUSD",1764882202535,0.002,3143.1,3143.0,6.16139107]
["bitfinex","ETHUSD",1764882203066,0.002,3143.1,3143.0,6.4928727]
["bitfinex","ETHUSD",1764882203293,0.002,3143.5,3143.0,6.4928727]
["bitfinex","ETHUSD",1764882203294,0.002,3143.5,3143.3,8.94194074]
["bitfinex","ETHUSD",1764882203447,0.002,3143.5,3143.3,10.09064074]
["bitfinex","ETHUSD",1764882203795,0.002,3143.5,3143.3,13.27201063]
["bitfinex","ETHUSD",1764882203946,0.002,3143.5,3143.3,13.74275393]
["bitfinex","ETHUSD",1764882206678,0.002,3143.8,3143.4,1.13109811]
["bitfinex","ETHUSD",1764882206874,0.6584433,3146.0,3143.7,9.84664474]
["bitfinex","ETHUSD",1764882207087,0.4825,3145.4,3143.8,8.21634663]
["bitfinex","ETHUSD",1764882207287,0.4825,3145.4,3143.9,0.72559411]
["bitfinex","ETHUSD",1764882207486,0.4825,3145.4,3143.3,17.34361615]
["bitfinex","ETHUSD",1764882207487,0.4707433,3144.8,3143.5,1.19079411]
["bitfinex","ETHUSD",1764882207686,0.4707433,3144.7,3143.6,0.508]
["bitfinex","ETHUSD",1764882207890,0.4707433,3144.7,3143.3,7.01778308]
["bitfinex","ETHUSD",1764882208206,0.6406,3144.6,3143.4,0.9732]
["bitfinex","ETHUSD",1764882208599,0.4825,3144.5,3143.4,1.69879411]
["bitfinex","ETHUSD",1764882208786,3.18045925,3144.2,3143.5,3.90676159]
["bitfinex","ETHUSD",1764882209302,3.66289171,3144.3,3143.6,0.72559411]
["bitfinex","ETHUSD",1764882211101,3.66289171,3144.3,3142.9,0.4652]
["bitfinex","ETHUSD",1764882211102,0.6196,3143.7,3142.9,0.4652]
["bitfinex","ETHUSD",1764882211296,0.0015,3143.6,3143.1,3.1815621]
["bitfinex","ETHUSD",1764882211617,0.0015,3143.6,3142.5,3.24215299]
["bitfinex","ETHUSD",1764882211618,0.4707433,3143.5,3143.2,0.508]
["bitfinex","ETHUSD",1764882211909,0.1862,3143.0,3142.8,0.507]
["bitfinex","ETHUSD",1764882212078,0.4825,3143.5,3142.8,0.507]
["bitfinex","ETHUSD",1764882212398,0.0668,3142.9,3142.8,0.507]
["bitfinex","ETHUSD",1764882213011,0.4784,3143.3,3142.8,3.68886208]
["bitfinex","ETHUSD",1764882213193,3.65979323,3143.3,3142.8,0.507]
["bitfinex","ETHUSD",1764882213387,0.4825,3143.2,3142.8,0.507]
["bitfinex","ETHUSD",1764882214205,0.4825,3143.2,3143.0,0.001]
["bitfinex","ETHUSD",1764882214514,0.0668,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764882215411,4.05160152,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764882215718,4.45710552,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764882216488,5.13975733,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764882217510,4.73425333,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764882217679,4.73438251,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764882218004,5.13988651,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764882218527,0.405504,3143.0,3142.6,0.001]
["bitfinex","ETHUSD",1764882218695,0.6607433,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1764882219008,0.7275433,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1764882219221,1.2059433,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1764882219423,0.72559411,3142.5,3142.3,0.001]
["bitfinex","ETHUSD",1764882219578,0.405504,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764882219778,1.8167535,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764882221385,4.99903455,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764882222406,3.72748105,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764882222629,0.0668,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764882222942,3.1816272,3143.1,3142.3,0.9654]
["bitfinex","ETHUSD",1764882223420,6.3632544,3143.1,3142.3,0.9654]
["bitfinex","ETHUSD",1764882224104,3.1816272,3143.1,3142.4,3.18228105]
["bitfinex","ETHUSD",1764882224293,3.1816272,3143.1,3142.5,0.508]
["bitfinex","ETHUSD",1764882224496,6.3632544,3143.1,3142.5,0.508]
["bitfinex","ETHUSD",1764882224690,6.8289544,3143.1,3142.5,0.508]
["bitfinex","ETHUSD",1764882225222,0.2735,3142.6,3142.5,0.508]
["bitfinex","ETHUSD",1764882226323,3.18161721,3143.1,3142.5,4.52897199]
["bitfinex","ETHUSD",1764882226496,3.18161721,3143.1,3142.5,0.9777]
["bitfinex","ETHUSD",1764882226834,6.82893442,3143.1,3142.5,0.508]
["bitfinex","ETHUSD",1764882227322,3.64731721,3143.1,3142.5,0.508]
["bitfinex","ETHUSD",1764882227527,3.18161721,3143.1,3142.5,0.508]
["bitfinex","ETHUSD",1764882227903,6.36323442,3143.1,3142.5,0.508]
["bitfinex","ETHUSD",1764882228228,0.4707433,3143.2,3142.5,0.508]
["bitfinex","ETHUSD",1764882228229,3.65265449,3142.8,3142.5,0.508]
["bitfinex","ETHUSD",1764882229297,0.4987,3142.6,3142.5,0.508]
["bitfinex","ETHUSD",1764882229709,0.5495,3142.6,3142.3,0.001]
["bitfinex","ETHUSD",1764882229904,0.0508,3142.6,3142.4,0.508]
["bitfinex","ETHUSD",1764882230109,3.18205557,3142.7,3142.4,0.508]
["bitfinex","ETHUSD",1764882231529,3.18205557,3142.7,3142.3,0.001]
["bitfinex","ETHUSD",1764882231731,3.18205557,3142.7,3142.4,0.508]
["bitfinex","ETHUSD",1764882234842,3.37179585,3142.9,3142.4,0.508]
["bitfinex","ETHUSD",1764882234843,3.18191958,3142.8,3142.6,0.4697]
["bitfinex","ETHUSD",1764882235581,3.18191958,3142.8,3142.4,0.508]
["bitfinex","ETHUSD",1764882236458,3.18191958,3142.8,3142.4,0.9769]
["bitfinex","ETHUSD",1764882236653,0.405504,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764882236854,13.02392579,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764882237082,13.58722579,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764882237246,15.26416676,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764882237454,7.73101628,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764882238154,0.405504,3142.1,3141.8,0.001]
["bitfinex","ETHUSD",1764882238353,1.5597473,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1764882238849,5.52032889,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1764882239154,6.45894996,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1764882239355,7.14228731,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1764882240154,7.14228731,3141.9,3141.4,0.001]
["bitfinex","ETHUSD",1764882240155,1.13109811,3141.8,3141.4,0.001]
["bitfinex","ETHUSD",1764882240473,1.3749473,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764882240816,5.33593415,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764882240988,6.93950758,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764882241280,6.93950758,3141.5,3141.0,0.001]
["bitfinex","ETHUSD",1764882241281,1.13109811,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764882241483,3.28737876,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764882241652,3.34417238,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764882242988,3.34417238,3141.1,3140.7,0.001]
["bitfinex","ETHUSD",1764882242989,13.7493804,3141.1,3140.7,0.001]
["bitfinex","ETHUSD",1764882243191,13.7493804,3141.1,3140.1,0.001]
["bitfinex","ETHUSD",1764882243192,0.456304,3140.7,3140.1,0.001]
["bitfinex","ETHUSD",1764882243491,0.9094473,3140.5,3140.1,0.001]
["bitfinex","ETHUSD",1764882243850,2.78301934,3140.5,3140.1,0.001]
["bitfinex","ETHUSD",1764882244175,2.05742523,3140.5,3140.1,0.001]
["bitfinex","ETHUSD",1764882245173,5.96722567,3140.5,3140.1,0.001]
["bitfinex","ETHUSD",1764882245360,6.93315831,3140.5,3140.1,0.001]
["bitfinex","ETHUSD",1764882247459,6.25088038,3140.5,3140.1,0.001]
["bitfinex","ETHUSD",1764882247697,3.65494963,3140.5,3140.1,0.1838]
["bitfinex","ETHUSD",1764882247988,3.73844963,3140.5,3140.1,0.001]
["bitfinex","ETHUSD",1764882248153,4.14395363,3140.5,3140.1,0.001]
["bitfinex","ETHUSD",1764882248357,4.06045363,3140.5,3140.1,0.001]
["bitfinex","ETHUSD",1764882248559,0.4707433,3140.6,3140.4,0.4707]
["bitfinex","ETHUSD",1764882248968,0.4707433,3140.6,3140.5,0.4697]
["bitfinex","ETHUSD",1764882249176,3.65482803,3140.7,3140.5,0.4697]
["bitfinex","ETHUSD",1764882249385,3.18369945,3141.0,3140.7,0.4697]
["bitfinex","ETHUSD",1764882249694,6.36740709,3141.0,3140.7,0.4697]
["bitfinex","ETHUSD",1764882249897,3.18369945,3141.0,3140.7,0.4697]
["bitfinex","ETHUSD",1764882250061,6.36740709,3141.0,3140.7,0.4697]
["bitfinex","ETHUSD",1764882250389,3.18340218,3141.3,3140.9,0.4697]
["bitfinex","ETHUSD",1764882250587,3.18340218,3141.3,3140.8,0.4689]
["bitfinex","ETHUSD",1764882250588,0.4707433,3141.1,3140.8,0.4689]
["bitfinex","ETHUSD",1764882250963,0.4707433,3141.1,3140.5,0.4689]
["bitfinex","ETHUSD",1764882251160,0.002,3141.0,3140.5,0.4689]
["bitfinex","ETHUSD",1764882251495,0.405504,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764882251791,0.492804,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764882252101,0.4707433,3140.7,3140.4,0.001]
["bitfinex","ETHUSD",1764882252304,0.4707433,3140.6,3140.4,0.9396]
["bitfinex","ETHUSD",1764882252505,0.4707433,3140.6,3140.4,0.4707]
["bitfinex","ETHUSD",1764882253412,3.18420633,3140.5,3140.4,0.4707]
["bitfinex","ETHUSD",1764882253913,3.68330633,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764882254209,0.4707433,3140.6,3140.4,0.9539]
["bitfinex","ETHUSD",1764882254512,0.407504,3141.0,3140.5,0.463]
["bitfinex","ETHUSD",1764882254513,3.18381013,3140.9,3140.5,0.463]
["bitfinex","ETHUSD",1764882254674,3.18571625,3141.0,3140.9,0.463]
["bitfinex","ETHUSD",1764882255074,6.3694325,3141.0,3140.5,0.4899]
["bitfinex","ETHUSD",1764882255503,3.18571625,3141.0,3140.5,0.4899]
["bitfinex","ETHUSD",1764882255913,3.18571625,3141.0,3140.9,0.463]
["bitfinex","ETHUSD",1764882256808,6.3694325,3141.0,3140.5,0.4899]
["bitfinex","ETHUSD",1764882256972,3.18571625,3141.0,3140.5,0.4899]
["bitfinex","ETHUSD",1764882257172,0.002,3141.0,3140.9,0.463]
["bitfinex","ETHUSD",1764882258312,0.002,3141.0,3140.7,0.508]
["bitfinex","ETHUSD",1764882258671,0.002,3141.0,3140.7,0.9979]
["bitfinex","ETHUSD",1764882260112,0.002,3141.0,3140.9,0.463]
["bitfinex","ETHUSD",1764882260511,0.002,3141.0,3140.9,0.9529]
["bitfinex","ETHUSD",1764882262026,0.002,3141.0,3140.9,4.13670082]
["bitfinex","ETHUSD",1764882262429,0.002,3141.0,3140.9,4.86229493]
["bitfinex","ETHUSD",1764882262587,0.002,3141.0,3140.9,5.37029493]
["bitfinex","ETHUSD",1764882262793,0.002,3141.0,3140.9,5.84103823]
["bitfinex","ETHUSD",1764882264018,0.002,3141.0,3140.9,0.9529]
["bitfinex","ETHUSD",1764882264220,0.002,3141.0,3140.9,1.4609]
["bitfinex","ETHUSD",1764882264390,0.002,3141.0,3140.9,4.64470082]
["bitfinex","ETHUSD",1764882264786,0.002,3141.0,3140.9,1.4609]
["bitfinex","ETHUSD",1764882265209,0.002,3141.0,3140.7,0.508]
["bitfinex","ETHUSD",1764882265811,0.002,3141.0,3140.7,3.69199424]
["bitfinex","ETHUSD",1764882266023,0.002,3141.0,3140.7,0.9979]
["bitfinex","ETHUSD",1764882266721,0.002,3141.0,3140.6,0.508]
["bitfinex","ETHUSD",1764882266900,0.4707433,3140.9,3140.6,0.508]
["bitfinex","ETHUSD",1764882267310,0.002,3141.0,3140.8,0.463]
["bitfinex","ETHUSD",1764882268007,0.002,3141.0,3140.9,0.9529]
["bitfinex","ETHUSD",1764882268409,0.002,3141.0,3140.6,0.508]
["bitfinex","ETHUSD",1764882269122,0.002,3141.0,3140.6,0.9979]
["bitfinex","ETHUSD",1764882269320,0.002,3141.0,3140.7,0.4899]
["bitfinex","ETHUSD",1764882270134,0.4707433,3140.9,3140.5,0.001]
["bitfinex","ETHUSD",1764882270334,0.002,3141.0,3140.5,0.001]
["bitfinex","ETHUSD",1764882270628,0.002,3141.0,3140.6,0.508]
["bitfinex","ETHUSD",1764882270812,3.18574203,3141.0,3140.6,0.9979]
["bitfinex","ETHUSD",1764882271221,3.18574203,3141.0,3140.6,0.508]
["bitfinex","ETHUSD",1764882272236,3.13574203,3141.0,3140.6,0.508]
["bitfinex","ETHUSD",1764882272533,3.13574203,3141.0,3140.5,0.001]
["bitfinex","ETHUSD",1764882272534,4.15384942,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1764882272830,3.67880494,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764882273603,3.73360494,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764882274914,3.67880494,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764882275662,3.18405646,3140.7,3140.5,0.4747]
["bitfinex","ETHUSD",1764882275870,3.65440941,3141.1,3140.6,0.4737]
["bitfinex","ETHUSD",1764882276007,4.10969075,3141.1,3140.6,0.4737]
["bitfinex","ETHUSD",1764882276208,3.1837462,3141.0,3140.6,0.9352]
["bitfinex","ETHUSD",1764882277126,6.3674924,3141.0,3140.6,0.9352]
["bitfinex","ETHUSD",1764882277336,6.3674924,3141.0,3140.6,0.4737]
["bitfinex","ETHUSD",1764882278236,6.3674924,3141.0,3140.6,0.508]
["bitfinex","ETHUSD",1764882278237,0.4707433,3140.9,3140.6,0.508]
["bitfinex","ETHUSD",1764882278758,3.18352824,3141.2,3140.6,0.508]
["bitfinex","ETHUSD",1764882279054,0.4707433,3141.1,3140.6,0.508]
["bitfinex","ETHUSD",1764882279449,0.4707433,3141.1,3140.6,0.9695]
["bitfinex","ETHUSD",1764882279955,6.36705648,3141.2,3140.6,0.508]
["bitfinex","ETHUSD",1764882280159,0.4707433,3141.1,3140.7,0.4615]
["bitfinex","ETHUSD",1764882280354,6.36705648,3141.2,3140.7,0.4615]
["bitfinex","ETHUSD",1764882280355,3.18352824,3141.2,3140.7,0.4615]
["bitfinex","ETHUSD",1764882280945,0.002,3141.3,3140.7,0.4615]
["bitfinex","ETHUSD",1764882281965,0.002,3141.3,3140.7,3.64543327]
["bitfinex","ETHUSD",1764882282257,0.002,3141.3,3140.7,0.4615]
["bitfinex","ETHUSD",1764882282656,0.002,3141.3,3140.8,0.508]
["bitfinex","ETHUSD",1764882283056,0.002,3141.3,3140.9,0.4895]
["bitfinex","ETHUSD",1764882283447,0.002,3141.3,3141.2,0.6476]
["bitfinex","ETHUSD",1764882283649,0.002,3141.3,3141.2,1.1556]
["bitfinex","ETHUSD",1764882283850,0.002,3141.3,3141.2,1.6451]
["bitfinex","ETHUSD",1764882284563,0.002,3141.3,3141.2,0.508]
["bitfinex","ETHUSD",1764882284767,0.002,3141.3,3141.2,1.4555]
["bitfinex","ETHUSD",1764882285768,0.002,3141.3,3141.2,4.63899675]
["bitfinex","ETHUSD",1764882286154,0.002,3141.3,3141.2,1.4555]
["bitfinex","ETHUSD",1764882287979,0.002,3141.3,3141.2,4.63899675]
["bitfinex","ETHUSD",1764882288185,0.002,3141.3,3141.2,1.4555]
["bitfinex","ETHUSD",1764882288344,0.002,3141.3,3141.2,4.63899675]
["bitfinex","ETHUSD",1764882289697,0.002,3141.3,3141.2,5.36459086]
["bitfinex","ETHUSD",1764882291285,0.002,3141.3,3140.7,0.6791]
["bitfinex","ETHUSD",1764882291488,0.002,3141.3,3140.8,0.9975]
["bitfinex","ETHUSD",1764882291784,0.002,3141.3,3141.2,0.458]
["bitfinex","ETHUSD",1764882293408,0.0763,3141.3,3140.7,0.1896]
["bitfinex","ETHUSD",1764882293558,0.0763,3141.3,3140.8,0.508]
["bitfinex","ETHUSD",1764882293758,0.0763,3141.3,3140.8,3.69188086]
["bitfinex","ETHUSD",1764882293958,0.0763,3141.3,3140.8,4.15568086]
["bitfinex","ETHUSD",1764882294686,0.0763,3141.3,3140.9,0.4638]
["bitfinex","ETHUSD",1764882295154,0.002,3141.3,3141.2,0.4823]
["bitfinex","ETHUSD",1764882295351,0.002,3141.3,3141.2,0.9903]
["bitfinex","ETHUSD",1764882295555,0.002,3141.3,3141.2,1.4541]
["bitfinex","ETHUSD",1764882297381,0.002,3141.3,3141.2,4.63759675]
["bitfinex","ETHUSD",1764882298288,0.002,3141.4,3141.3,0.72559411]
["bitfinex","ETHUSD",1764882298487,0.002,3141.4,3141.3,1.67169411]
["bitfinex","ETHUSD",1764882299877,0.002,3141.4,3141.3,2.17969411]
["bitfinex","ETHUSD",1764882300274,0.002,3141.7,3141.4,0.405504]
["bitfinex","ETHUSD",1764882300477,0.002,3143.8,3142.0,0.405504]
["bitfinex","ETHUSD",1764882300802,4.11544557,3143.7,3142.1,0.9718]
["bitfinex","ETHUSD",1764882300979,7.29644784,3143.7,3142.1,0.9718]
["bitfinex","ETHUSD",1764882301176,0.4637,3143.6,3142.2,0.4638]
["bitfinex","ETHUSD",1764882301375,7.56259262,3143.7,3142.2,0.4638]
["bitfinex","ETHUSD",1764882301376,4.38159035,3143.7,3142.2,0.4638]
["bitfinex","ETHUSD",1764882301784,0.4707433,3143.3,3142.2,0.4638]
["bitfinex","ETHUSD",1764882301998,0.4707433,3143.3,3142.0,0.1823]
["bitfinex","ETHUSD",1764882301999,0.4707433,3142.9,3142.0,0.1823]
["bitfinex","ETHUSD",1764882302319,3.18197728,3142.7,3142.3,0.507]
["bitfinex","ETHUSD",1764882302605,0.0854,3142.4,3141.4,0.4638]
["bitfinex","ETHUSD",1764882302772,0.4707433,3142.5,3141.5,0.507]
["bitfinex","ETHUSD",1764882302968,0.4707433,3142.1,3141.5,0.507]
["bitfinex","ETHUSD",1764882303168,0.4707433,3142.1,3141.0,0.001]
["bitfinex","ETHUSD",1764882303169,0.2501,3141.6,3141.0,0.001]
["bitfinex","ETHUSD",1764882303422,0.0046,3141.4,3141.1,0.507]
["bitfinex","ETHUSD",1764882303577,0.4826,3141.2,3141.1,0.507]
["bitfinex","ETHUSD",1764882303783,0.0621,3141.4,3141.1,0.507]
["bitfinex","ETHUSD",1764882303983,0.1647,3141.6,3141.1,0.507]
["bitfinex","ETHUSD",1764882304179,0.4637,3141.5,3141.1,0.507]
["bitfinex","ETHUSD",1764882304475,3.65416411,3141.3,3141.1,0.507]
["bitfinex","ETHUSD",1764882304673,0.0854,3141.2,3141.1,0.507]
["bitfinex","ETHUSD",1764882308632,3.26889675,3141.2,3141.0,0.001]
["bitfinex","ETHUSD",1764882308784,0.0046,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764882309110,0.4683,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764882309312,1.19389411,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764882311005,4.37749221,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764882311398,4.37047534,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764882311596,6.73065655,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764882313990,6.55493158,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764882314187,7.23821508,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764882314618,6.55493158,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764882315193,7.23804024,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764882315598,6.55493158,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764882315960,6.36638548,3141.5,3141.0,0.4843]
["bitfinex","ETHUSD",1764882316124,0.4707433,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1764882317921,3.65419947,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1764882319220,6.83765564,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1764882319898,3.65419947,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1764882320497,0.9787433,3141.7,3141.0,0.001]
["bitfinex","ETHUSD",1764882320498,6.52327496,3141.9,3141.2,0.4833]
["bitfinex","ETHUSD",1764882320808,0.4707433,3141.6,3141.3,0.4833]
["bitfinex","ETHUSD",1764882321227,0.4707433,3141.5,3141.1,0.6593]
["bitfinex","ETHUSD",1764882321542,0.4707433,3141.5,3141.1,0.1847]
["bitfinex","ETHUSD",1764882321838,6.52327496,3141.9,3141.4,0.4833]
["bitfinex","ETHUSD",1764882322137,0.4707433,3141.7,3141.4,0.4833]
["bitfinex","ETHUSD",1764882322308,3.65378539,3141.7,3141.4,0.4833]
["bitfinex","ETHUSD",1764882322644,3.65377229,3141.7,3141.4,0.4833]
["bitfinex","ETHUSD",1764882322802,0.4707433,3141.7,3141.4,0.4833]
["bitfinex","ETHUSD",1764882323134,3.65374797,3141.7,3141.2,0.4746]
["bitfinex","ETHUSD",1764882324425,0.4707433,3141.7,3141.2,3.65805455]
["bitfinex","ETHUSD",1764882324626,0.4707433,3141.7,3141.2,0.4746]
["bitfinex","ETHUSD",1764882324832,0.4707433,3141.7,3141.3,0.4746]
["bitfinex","ETHUSD",1764882325128,3.65377505,3141.7,3141.3,0.4746]
["bitfinex","ETHUSD",1764882325629,0.4529,3142.0,3141.6,0.4833]
["bitfinex","ETHUSD",1764882325630,0.002,3142.0,3141.6,0.4833]
["bitfinex","ETHUSD",1764882325841,0.002,3142.0,3141.8,0.4833]
["bitfinex","ETHUSD",1764882326050,0.002,3142.0,3141.9,0.4833]
["bitfinex","ETHUSD",1764882326400,0.002,3142.0,3141.9,0.9579]
["bitfinex","ETHUSD",1764882326655,0.002,3142.0,3141.9,4.14068748]
["bitfinex","ETHUSD",1764882327138,0.002,3142.0,3141.9,0.9579]
["bitfinex","ETHUSD",1764882327344,0.002,3142.0,3141.9,4.14068748]
["bitfinex","ETHUSD",1764882327929,0.002,3142.0,3141.9,0.9579]
["bitfinex","ETHUSD",1764882328455,0.002,3142.0,3141.9,4.14068748]
["bitfinex","ETHUSD",1764882328638,0.002,3142.0,3141.9,4.60545623]
["bitfinex","ETHUSD",1764882328817,0.002,3142.0,3141.9,4.14068748]
["bitfinex","ETHUSD",1764882329944,0.002,3142.0,3141.9,5.33702489]
["bitfinex","ETHUSD",1764882330535,0.002,3142.7,3142.4,0.72559411]
["bitfinex","ETHUSD",1764882330737,0.002,3142.7,3142.6,0.4833]
["bitfinex","ETHUSD",1764882331247,0.002,3142.7,3142.6,0.9579]
["bitfinex","ETHUSD",1764882332516,0.002,3142.7,3142.6,4.13997853]
["bitfinex","ETHUSD",1764882333153,0.002,3143.7,3142.7,0.405504]
["bitfinex","ETHUSD",1764882333450,0.002,3143.7,3143.6,0.668]
["bitfinex","ETHUSD",1764882333757,0.002,3143.7,3143.6,1.175]
["bitfinex","ETHUSD",1764882333917,0.002,3143.7,3143.6,1.6496]
["bitfinex","ETHUSD",1764882334616,0.002,3143.7,3143.6,4.83066629]
["bitfinex","ETHUSD",1764882334853,0.5451,3143.7,3142.8,3.36656691]
["bitfinex","ETHUSD",1764882335086,0.4752433,3143.6,3143.0,3.18160799]
["bitfinex","ETHUSD",1764882335452,0.002,3143.7,3143.6,3.18106629]
["bitfinex","ETHUSD",1764882335676,0.002,3143.7,3143.6,4.64596629]
["bitfinex","ETHUSD",1764882335983,0.002,3143.7,3143.6,5.3715604]
["bitfinex","ETHUSD",1764882337565,0.002,3143.8,3143.7,0.72559411]
["bitfinex","ETHUSD",1764882337903,0.002,3144.4,3144.1,1.076704]
["bitfinex","ETHUSD",1764882338055,0.6366,3146.2,3144.4,0.4719]
["bitfinex","ETHUSD",1764882338056,3.34319766,3146.2,3144.4,0.4719]
["bitfinex","ETHUSD",1764882338381,6.52169532,3146.2,3144.8,0.72559411]
["bitfinex","ETHUSD",1764882338619,6.52169532,3146.2,3144.1,0.1993]
["bitfinex","ETHUSD",1764882338620,0.4707433,3146.0,3144.9,0.95327507]
["bitfinex","ETHUSD",1764882338942,0.4707433,3146.0,3144.9,0.507]
["bitfinex","ETHUSD",1764882338943,0.4707433,3145.6,3144.9,0.507]
["bitfinex","ETHUSD",1764882339113,0.2573,3145.0,3144.9,0.507]
["bitfinex","ETHUSD",1764882339433,0.4707433,3145.6,3144.9,0.507]
["bitfinex","ETHUSD",1764882339434,3.83164502,3145.5,3144.9,0.507]
["bitfinex","ETHUSD",1764882339604,0.4707433,3145.2,3144.9,0.507]
["bitfinex","ETHUSD",1764882339809,0.4797,3145.0,3144.9,0.507]
["bitfinex","ETHUSD",1764882340396,3.83454502,3145.5,3144.9,0.507]
["bitfinex","ETHUSD",1764882340633,3.83454502,3145.5,3144.4,0.4799]
["bitfinex","ETHUSD",1764882340634,0.4797,3145.0,3144.4,0.4799]
["bitfinex","ETHUSD",1764882340801,0.4797,3145.0,3144.8,0.508]
["bitfinex","ETHUSD",1764882341499,0.8156346,3145.4,3144.8,0.508]
["bitfinex","ETHUSD",1764882341500,3.17940614,3145.3,3144.8,0.508]
["bitfinex","ETHUSD",1764882341906,0.2326,3144.9,3143.9,0.4799]
["bitfinex","ETHUSD",1764882342254,0.2326,3144.9,3144.2,0.507]
["bitfinex","ETHUSD",1764882342255,0.0047,3144.7,3144.2,0.507]
["bitfinex","ETHUSD",1764882342405,0.9387433,3145.2,3144.3,0.4799]
["bitfinex","ETHUSD",1764882342604,0.72975705,3145.1,3144.3,0.4799]
["bitfinex","ETHUSD",1764882343409,3.17965023,3145.0,3144.3,0.4799]
["bitfinex","ETHUSD",1764882343614,3.17965023,3145.0,3144.2,3.6874004]
["bitfinex","ETHUSD",1764882343822,0.1577,3144.9,3144.2,3.6874004]
["bitfinex","ETHUSD",1764882344031,0.1577,3144.9,3144.3,3.18033943]
["bitfinex","ETHUSD",1764882344545,0.4788,3144.4,3143.8,0.1993]
["bitfinex","ETHUSD",1764882344712,0.4788,3144.4,3142.8,8.40724918]
["bitfinex","ETHUSD",1764882344713,0.4707433,3144.3,3143.3,0.1887]
["bitfinex","ETHUSD",1764882344912,0.4707433,3144.7,3143.3,0.1887]
["bitfinex","ETHUSD",1764882344913,0.4637,3144.7,3143.5,0.4707433]
["bitfinex","ETHUSD",1764882345213,0.88329411,3144.9,3143.4,0.9824]
["bitfinex","ETHUSD",1764882345417,1.50592448,3144.8,3143.5,0.94877507]
["bitfinex","ETHUSD",1764882345736,0.4707433,3144.3,3143.4,3.18119689]
["bitfinex","ETHUSD",1764882345935,10.87980801,3144.7,3143.3,0.1887]
["bitfinex","ETHUSD",1764882345936,0.72559411,3144.6,3143.5,0.507]
["bitfinex","ETHUSD",1764882346152,0.2624,3143.6,3142.8,0.1847]
["bitfinex","ETHUSD",1764882346351,0.2624,3143.6,3142.7,0.4707433]
["bitfinex","ETHUSD",1764882346352,0.2624,3143.6,3142.6,0.4754]
["bitfinex","ETHUSD",1764882346550,0.2624,3143.6,3142.7,0.53881977]
["bitfinex","ETHUSD",1764882346849,0.4707433,3143.8,3142.7,0.53881977]
["bitfinex","ETHUSD",1764882346850,0.1804,3143.9,3142.7,4.15969894]
["bitfinex","ETHUSD",1764882347021,0.9344433,3143.8,3143.1,3.18150772]
["bitfinex","ETHUSD",1764882348032,0.1804,3143.9,3143.2,0.507]
["bitfinex","ETHUSD",1764882348225,3.36119743,3143.9,3143.2,0.507]
["bitfinex","ETHUSD",1764882348430,0.4707433,3143.8,3143.2,0.507]
["bitfinex","ETHUSD",1764882348754,0.4864,3143.3,3142.3,0.1847]
["bitfinex","ETHUSD",1764882348940,0.4707433,3143.2,3142.4,0.508]
["bitfinex","ETHUSD",1764882349141,1.26729807,3143.7,3142.3,0.1847]
["bitfinex","ETHUSD",1764882349142,0.405504,3143.5,3142.3,0.1847]
["bitfinex","ETHUSD",1764882349336,0.4707433,3143.1,3142.4,0.508]
["bitfinex","ETHUSD",1764882349528,0.4707433,3143.1,3142.1,3.1825551]
["bitfinex","ETHUSD",1764882349729,0.4786,3143.0,3142.3,3.18237531]
["bitfinex","ETHUSD",1764882350234,0.1647,3142.9,3142.3,3.18237531]
["bitfinex","ETHUSD",1764882350641,0.1647,3142.9,3142.3,6.36475764]
["bitfinex","ETHUSD",1764882351753,0.1647,3142.9,3142.3,3.18237531]
["bitfinex","ETHUSD",1764882352163,6.99905502,3142.9,3142.2,3.69046998]
["bitfinex","ETHUSD",1764882352360,4.29584916,3142.9,3142.2,3.69046998]
["bitfinex","ETHUSD",1764882352574,8.22540893,3142.9,3141.9,0.1887]
["bitfinex","ETHUSD",1764882352755,8.22540893,3142.9,3142.3,0.508]
["bitfinex","ETHUSD",1764882352756,0.4786,3142.8,3142.3,0.508]
["bitfinex","ETHUSD",1764882352956,0.9493433,3143.3,3142.3,0.508]
["bitfinex","ETHUSD",1764882353142,0.9493433,3143.3,3142.3,0.9733]
["bitfinex","ETHUSD",1764882353143,3.82468214,3143.3,3142.3,0.9733]
["bitfinex","ETHUSD",1764882353473,0.4707433,3143.2,3142.3,0.9733]
["bitfinex","ETHUSD",1764882353705,0.4707433,3143.2,3142.4,0.4653]
["bitfinex","ETHUSD",1764882354160,3.18157233,3143.1,3142.4,3.18222578]
["bitfinex","ETHUSD",1764882354363,3.65225872,3143.2,3142.4,3.18222578]
["bitfinex","ETHUSD",1764882354956,0.1647,3143.3,3142.4,6.36450683]
["bitfinex","ETHUSD",1764882355156,0.9493433,3143.8,3142.5,0.4653]
["bitfinex","ETHUSD",1764882355386,0.4707433,3143.4,3142.5,0.4653]
["bitfinex","ETHUSD",1764882356163,3.18135583,3143.4,3142.6,6.36415706]
["bitfinex","ETHUSD",1764882356365,3.18106629,3143.6,3142.7,0.4653]
["bitfinex","ETHUSD",1764882356572,6.36213258,3143.6,3142.8,0.507]
["bitfinex","ETHUSD",1764882357887,0.4707433,3143.4,3142.8,0.507]
["bitfinex","ETHUSD",1764882358066,3.65206464,3143.4,3142.8,3.68883566]
["bitfinex","ETHUSD",1764882358272,3.18120743,3143.5,3142.8,3.68883566]
["bitfinex","ETHUSD",1764882358667,3.18096691,3143.7,3142.8,3.68883566]
["bitfinex","ETHUSD",1764882358668,3.18219368,3144.5,3143.4,0.6616]
["bitfinex","ETHUSD",1764882358868,0.002,3144.5,3143.5,1.4505]
["bitfinex","ETHUSD",1764882359094,0.002,3144.5,3143.6,0.4707433]
["bitfinex","ETHUSD",1764882359296,3.18216986,3144.5,3143.6,0.4653]
["bitfinex","ETHUSD",1764882359467,6.84093972,3144.5,3143.6,0.4653]
["bitfinex","ETHUSD",1764882359663,0.4707433,3144.2,3143.4,0.1834]
["bitfinex","ETHUSD",1764882359966,0.405504,3144.3,3143.5,0.508]
["bitfinex","ETHUSD",1764882360162,3.18056041,3144.1,3143.5,0.508]
["bitfinex","ETHUSD",1764882360596,3.18222607,3144.5,3144.0,0.4782]
["bitfinex","ETHUSD",1764882360802,3.18217,3144.5,3144.1,0.508]
["bitfinex","ETHUSD",1764882361299,0.002,3144.5,3144.1,0.508]
["bitfinex","ETHUSD",1764882361496,0.002,3144.5,3143.6,1.19089411]
["bitfinex","ETHUSD",1764882361702,0.002,3144.5,3143.7,0.9733]
["bitfinex","ETHUSD",1764882361880,0.002,3144.5,3143.8,0.4707433]
["bitfinex","ETHUSD",1764882362079,3.18219813,3144.5,3143.8,0.4707433]
["bitfinex","ETHUSD",1764882362298,0.002,3144.5,3143.8,3.65160691]
["bitfinex","ETHUSD",1764882363209,0.002,3144.5,3143.8,6.83247083]
["bitfinex","ETHUSD",1764882363377,0.002,3144.5,3143.8,7.29777083]
["bitfinex","ETHUSD",1764882363904,0.002,3144.5,3143.8,4.11690691]
["bitfinex","ETHUSD",1764882364889,0.002,3144.5,3143.4,0.4707433]
["bitfinex","ETHUSD",1764882364890,0.9513433,3144.5,3143.4,0.9360433]
["bitfinex","ETHUSD",1764882365107,0.4707433,3144.1,3143.3,3.18129446]
["bitfinex","ETHUSD",1764882365307,0.405504,3144.3,3143.3,0.72559411]
["bitfinex","ETHUSD",1764882365475,0.405504,3144.3,3143.4,0.507]
["bitfinex","ETHUSD",1764882365802,0.405504,3144.3,3143.4,0.9723]
["bitfinex","ETHUSD",1764882366184,0.002,3144.5,3143.8,6.36170331]
["bitfinex","ETHUSD",1764882366504,0.002,3144.5,3144.4,4.12920026]
["bitfinex","ETHUSD",1764882366714,0.002,3144.5,3144.4,4.63720026]
["bitfinex","ETHUSD",1764882366871,0.002,3144.5,3144.4,5.10250026]
["bitfinex","ETHUSD",1764882367803,0.002,3144.5,3144.4,4.63175696]
["bitfinex","ETHUSD",1764882368004,0.002,3144.5,3144.4,0.508]
["bitfinex","ETHUSD",1764882368177,0.002,3144.5,3144.4,3.68825696]
["bitfinex","ETHUSD",1764882368530,0.002,3144.5,3144.4,4.16645696]
["bitfinex","ETHUSD",1764882368705,0.002,3144.5,3144.4,4.63175696]
["bitfinex","ETHUSD",1764882369879,0.002,3144.5,3144.4,5.10250026]
["bitfinex","ETHUSD",1764882370398,0.002,3144.5,3144.4,5.82809437]
["bitfinex","ETHUSD",1764882373221,0.002,3144.5,3144.4,0.4931]
["bitfinex","ETHUSD",1764882373388,0.002,3144.5,3144.4,0.507]
["bitfinex","ETHUSD",1764882374500,0.002,3144.5,3144.4,14.26213467]
["bitfinex","ETHUSD",1764882374805,0.002,3144.5,3144.4,4.90595107]
["bitfinex","ETHUSD",1764882375009,0.002,3144.5,3144.4,4.39895107]
["bitfinex","ETHUSD",1764882375206,0.002,3144.5,3144.4,5.36125107]
["bitfinex","ETHUSD",1764882375686,0.002,3144.5,3144.3,3.18035706]
["bitfinex","ETHUSD",1764882375687,0.002,3144.5,3144.3,3.1803182]
["bitfinex","ETHUSD",1764882375883,0.002,3144.5,3144.4,3.68725696]
["bitfinex","ETHUSD",1764882376514,0.002,3144.5,3144.4,4.63565696]
["bitfinex","ETHUSD",1764882376703,0.002,3144.5,3144.4,4.18035696]
["bitfinex","ETHUSD",1764882377220,0.002,3144.5,3144.4,0.507]
["bitfinex","ETHUSD",1764882377387,0.002,3144.5,3144.4,1.0001]
["bitfinex","ETHUSD",1764882377593,0.002,3144.5,3144.4,5.36125107]
["bitfinex","ETHUSD",1764882378723,0.002,3144.9,3144.6,3.18005469]
["bitfinex","ETHUSD",1764882378926,0.002,3145.2,3144.9,0.405504]
["bitfinex","ETHUSD",1764882379229,0.002,3145.2,3145.1,10.25423841]
["bitfinex","ETHUSD",1764882379437,0.1804,3147.1,3145.8,0.72559411]
["bitfinex","ETHUSD",1764882379596,0.1804,3147.1,3145.9,0.98037507]
["bitfinex","ETHUSD",1764882379798,0.1804,3147.1,3145.9,1.43567507]
["bitfinex","ETHUSD",1764882379997,0.1804,3147.1,3146.0,0.4553]
["bitfinex","ETHUSD",1764882380223,0.1804,3147.1,3146.5,0.4707433]
["bitfinex","ETHUSD",1764882380408,0.1804,3147.1,3146.6,0.507]
["bitfinex","ETHUSD",1764882380913,0.4756,3146.7,3145.9,3.17866509]
["bitfinex","ETHUSD",1764882381095,0.0737,3147.0,3146.0,0.507]
["bitfinex","ETHUSD",1764882381300,9.71313447,3147.1,3146.2,0.4707433]
["bitfinex","ETHUSD",1764882381301,0.97868345,3146.9,3146.2,0.4707433]
["bitfinex","ETHUSD",1764882381825,0.97868345,3146.9,3146.3,0.507]
["bitfinex","ETHUSD",1764882382127,6.53553149,3147.1,3146.3,0.9777433]
["bitfinex","ETHUSD",1764882382302,7.00193149,3147.1,3146.3,4.15607022]
["bitfinex","ETHUSD",1764882382500,7.00193149,3147.1,3146.3,0.9777433]
["bitfinex","ETHUSD",1764882382931,0.14000302,3148.1,3147.0,1.68943741]
["bitfinex","ETHUSD",1764882383134,0.14000302,3148.1,3147.4,0.4931]
["bitfinex","ETHUSD",1764882383431,0.14000302,3148.1,3147.1,0.507]
["bitfinex","ETHUSD",1764882383432,0.14000302,3148.1,3148.0,0.1999]
["bitfinex","ETHUSD",1764882383633,0.14000302,3148.1,3148.0,0.4931]
["bitfinex","ETHUSD",1764882383929,0.14000302,3148.1,3148.0,1.4564]
["bitfinex","ETHUSD",1764882384330,0.14000302,3148.1,3148.0,0.9484]
["bitfinex","ETHUSD",1764882384528,0.14000302,3148.1,3147.5,0.4553]
["bitfinex","ETHUSD",1764882384831,0.14000302,3148.1,3147.8,0.72559411]
["bitfinex","ETHUSD",1764882385000,0.14000302,3148.1,3148.0,0.4931]
["bitfinex","ETHUSD",1764882387432,0.14000302,3148.1,3148.0,4.90331418]
["bitfinex","ETHUSD",1764882387930,0.14000302,3148.1,3148.0,5.35861418]
["bitfinex","ETHUSD",1764882388627,3.86582219,3148.1,3148.0,0.508]
["bitfinex","ETHUSD",1764882388800,4.57003775,3148.1,3148.0,0.508]
["bitfinex","ETHUSD",1764882388996,0.14000302,3148.1,3148.0,0.508]
["bitfinex","ETHUSD",1764882389828,0.14000302,3148.1,3148.0,3.68462007]
["bitfinex","ETHUSD",1764882390332,0.14000302,3148.1,3148.0,5.35861418]
["bitfinex","ETHUSD",1764882391228,0.14200302,3148.1,3148.0,4.85061418]
["bitfinex","ETHUSD",1764882391428,0.14200302,3148.1,3148.0,5.35861418]
["bitfinex","ETHUSD",1764882391617,0.14200302,3148.1,3148.0,1.69206918]
["bitfinex","ETHUSD",1764882391817,0.14200302,3148.1,3148.0,1.23359411]
["bitfinex","ETHUSD",1764882392218,0.14200302,3148.1,3148.0,5.35861418]
["bitfinex","ETHUSD",1764882392904,0.14200302,3148.1,3148.0,1.23359411]
["bitfinex","ETHUSD",1764882393111,0.14200302,3148.1,3148.0,0.72559411]
["bitfinex","ETHUSD",1764882393406,0.14200302,3148.1,3148.0,5.35861418]
["bitfinex","ETHUSD",1764882397402,0.14200302,3148.1,3148.0,5.25611818]
["bitfinex","ETHUSD",1764882397603,0.14200302,3148.1,3148.0,5.35861418]
["bitfinex","ETHUSD",1764882397809,0.14200302,3148.1,3148.0,5.76411818]
["bitfinex","ETHUSD",1764882398307,0.002,3148.5,3148.4,9.56123841]
["bitfinex","ETHUSD",1764882398515,0.002,3148.5,3148.4,10.56233841]
["bitfinex","ETHUSD",1764882398732,0.002,3148.5,3148.4,11.01763841]
["bitfinex","ETHUSD",1764882399320,0.002,3148.5,3148.4,5.7637146]
["bitfinex","ETHUSD",1764882399714,0.002,3148.5,3148.4,16.4274546]
["bitfinex","ETHUSD",1764882400128,0.002,3148.5,3148.4,5.2557146]
["bitfinex","ETHUSD",1764882400457,0.002,3148.5,3148.4,4.9029106]
["bitfinex","ETHUSD",1764882400807,0.002,3148.5,3148.4,3.17621649]
["bitfinex","ETHUSD",1764882401118,0.002,3148.5,3148.4,3.68421649]
["bitfinex","ETHUSD",1764882401307,0.002,3148.5,3148.4,4.4098106]
["bitfinex","ETHUSD",1764882401515,0.002,3148.5,3148.4,5.3582106]
["bitfinex","ETHUSD",1764882401726,0.002,3148.5,3148.4,5.7637146]
["bitfinex","ETHUSD",1764882402541,0.002,3148.5,3148.4,6.13758102]
["bitfinex","ETHUSD",1764882402844,0.002,3148.5,3148.4,15.32235302]
["bitfinex","ETHUSD",1764882403143,0.002,3148.5,3148.4,11.59990802]
["bitfinex","ETHUSD",1764882403315,0.002,3148.5,3148.4,12.07328309]
["bitfinex","ETHUSD",1764882403506,0.1598,3151.0,3149.1,0.405504]
["bitfinex","ETHUSD",1764882403709,0.1598,3151.0,3149.9,0.72559411]
["bitfinex","ETHUSD",1764882403949,0.1598,3151.0,3149.8,8.9267403]
["bitfinex","ETHUSD",1764882403950,0.4962,3150.9,3150.0,0.508]
["bitfinex","ETHUSD",1764882404308,0.4962,3151.8,3150.1,0.6817]
["bitfinex","ETHUSD",1764882404509,0.1598,3151.4,3150.1,0.1959]
["bitfinex","ETHUSD",1764882404809,0.1598,3151.4,3149.4,0.72559411]
["bitfinex","ETHUSD",1764882404810,0.0532,3150.2,3149.4,0.72559411]
["bitfinex","ETHUSD",1764882405010,0.1647,3150.1,3149.0,0.6817]
["bitfinex","ETHUSD",1764882405211,0.4962,3150.0,3149.0,0.6817]
["bitfinex","ETHUSD",1764882405434,0.4962,3150.0,3149.6,0.4707433]
["bitfinex","ETHUSD",1764882405634,0.87973098,3150.0,3149.7,0.509]
["bitfinex","ETHUSD",1764882405832,4.05436688,3150.0,3149.7,0.509]
["bitfinex","ETHUSD",1764882406064,0.0532,3149.8,3149.7,0.509]
["bitfinex","ETHUSD",1764882406244,0.0532,3149.8,3148.2,3.17634947]
["bitfinex","ETHUSD",1764882406245,0.0532,3149.8,3148.8,0.1959]
["bitfinex","ETHUSD",1764882406414,0.4962,3149.7,3149.1,0.4707433]
["bitfinex","ETHUSD",1764882406610,0.4962,3149.7,3149.0,0.4707433]
["bitfinex","ETHUSD",1764882406854,0.4962,3149.7,3148.7,0.72559411]
["bitfinex","ETHUSD",1764882407064,0.4962,3149.7,3148.8,0.509]
["bitfinex","ETHUSD",1764882407221,0.4962,3149.7,3149.0,3.1755929]
["bitfinex","ETHUSD",1764882407426,0.4962,3149.7,3148.8,3.68480795]
["bitfinex","ETHUSD",1764882407427,3.17500635,3149.6,3148.9,3.17571215]
["bitfinex","ETHUSD",1764882407626,3.54212699,3149.6,3149.1,0.4707433]
["bitfinex","ETHUSD",1764882407954,0.86332064,3149.6,3149.1,0.4707433]
["bitfinex","ETHUSD",1764882408249,0.4868,3149.2,3148.7,0.72559411]
["bitfinex","ETHUSD",1764882408537,0.4868,3149.2,3148.8,3.68378673]
["bitfinex","ETHUSD",1764882408756,0.5494,3149.2,3148.8,3.68378673]
["bitfinex","ETHUSD",1764882410950,0.5494,3149.2,3148.8,0.508]
["bitfinex","ETHUSD",1764882411144,0.4868,3149.2,3148.8,0.508]
["bitfinex","ETHUSD",1764882411351,0.4868,3149.2,3148.8,3.68379544]
["bitfinex","ETHUSD",1764882411546,0.0626,3149.1,3148.8,3.68379544]
["bitfinex","ETHUSD",1764882411730,0.183,3148.9,3148.8,0.72559411]
["bitfinex","ETHUSD",1764882411927,0.183,3148.9,3148.8,1.23359411]
["bitfinex","ETHUSD",1764882412131,0.1804,3149.2,3148.8,4.40940711]
["bitfinex","ETHUSD",1764882412731,0.4868,3148.9,3148.8,4.40940711]
["bitfinex","ETHUSD",1764882412931,0.0645,3149.1,3148.8,4.40940711]
["bitfinex","ETHUSD",1764882413589,0.0645,3149.1,3148.8,1.23359411]
["bitfinex","ETHUSD",1764882413736,0.4826,3148.9,3148.1,0.6666433]
["bitfinex","ETHUSD",1764882413936,0.4826,3148.9,3147.5,0.4707433]
["bitfinex","ETHUSD",1764882413937,0.4778,3148.2,3147.5,0.4707433]
["bitfinex","ETHUSD",1764882414159,0.0096,3148.1,3147.6,0.508]
["bitfinex","ETHUSD",1764882414336,0.0096,3148.1,3147.7,3.17691589]
["bitfinex","ETHUSD",1764882414533,0.5058,3148.1,3147.7,3.17691589]
["bitfinex","ETHUSD",1764882414753,0.5058,3148.1,3147.9,0.4707433]
["bitfinex","ETHUSD",1764882414754,0.0096,3148.1,3147.9,0.4707433]
["bitfinex","ETHUSD",1764882416960,0.0096,3148.1,3147.9,3.64745462]
["bitfinex","ETHUSD",1764882417161,0.0096,3148.1,3148.0,0.508]
["bitfinex","ETHUSD",1764882417765,0.5058,3148.1,3148.0,0.508]
["bitfinex","ETHUSD",1764882417954,3.68231917,3148.1,3148.0,0.508]
["bitfinex","ETHUSD",1764882418167,4.36818424,3148.1,3148.0,0.508]
["bitfinex","ETHUSD",1764882418666,0.405504,3148.0,3146.7,3.17791148]
["bitfinex","ETHUSD",1764882418867,0.0457,3147.6,3146.8,3.68583144]
["bitfinex","ETHUSD",1764882419037,0.0457,3147.6,3146.8,6.86366288]
["bitfinex","ETHUSD",1764882419233,0.4962,3147.5,3146.8,6.86366288]
["bitfinex","ETHUSD",1764882419639,3.33815316,3148.3,3147.4,0.6925]
["bitfinex","ETHUSD",1764882419935,6.51450632,3148.3,3147.6,0.4707433]
["bitfinex","ETHUSD",1764882420179,0.4962,3148.2,3147.6,0.4707433]
["bitfinex","ETHUSD",1764882420348,0.4962,3148.2,3147.6,3.64776004]
["bitfinex","ETHUSD",1764882420667,0.0532,3147.7,3146.2,0.6817]
["bitfinex","ETHUSD",1764882420872,1.64797601,3148.2,3146.2,0.6817]
["bitfinex","ETHUSD",1764882420873,0.4962,3147.6,3146.6,0.4707433]
["bitfinex","ETHUSD",1764882421102,0.4962,3147.6,3146.7,3.17786607]
["bitfinex","ETHUSD",1764882421244,0.4962,3147.6,3146.7,3.68586607]
["bitfinex","ETHUSD",1764882421439,0.4962,3147.6,3146.7,0.508]
["bitfinex","ETHUSD",1764882421639,0.4962,3147.6,3146.9,3.1776832]
["bitfinex","ETHUSD",1764882421852,3.1771247,3147.5,3146.8,3.17783144]
["bitfinex","ETHUSD",1764882422174,0.68502692,3147.5,3147.0,0.4707433]
["bitfinex","ETHUSD",1764882422378,3.17705833,3147.6,3146.8,3.17783144]
["bitfinex","ETHUSD",1764882422379,0.0532,3147.1,3146.8,3.17783144]
["bitfinex","ETHUSD",1764882422957,0.0532,3147.1,3146.7,3.68590794]
["bitfinex","ETHUSD",1764882423343,0.0532,3147.1,3146.1,3.17848345]
["bitfinex","ETHUSD",1764882423344,0.6589,3146.8,3146.2,0.1959]
["bitfinex","ETHUSD",1764882423592,0.0528,3146.7,3146.6,0.4707433]
["bitfinex","ETHUSD",1764882423742,6.35411666,3147.6,3146.7,3.17793243]
["bitfinex","ETHUSD",1764882423743,0.4962,3147.5,3146.7,3.17793243]
["bitfinex","ETHUSD",1764882423942,3.8622737,3147.4,3146.8,3.685759]
["bitfinex","ETHUSD",1764882424182,0.68503167,3147.4,3146.8,3.68581818]
["bitfinex","ETHUSD",1764882424385,0.4962,3147.5,3146.8,3.68581818]
["bitfinex","ETHUSD",1764882424606,0.67959368,3147.9,3146.8,3.68581818]
["bitfinex","ETHUSD",1764882424607,0.4962,3147.9,3147.3,0.4707433]
["bitfinex","ETHUSD",1764882424885,0.1618,3148.3,3147.7,0.4707433]
["bitfinex","ETHUSD",1764882425190,0.1618,3148.3,3147.8,0.508]
["bitfinex","ETHUSD",1764882425784,3.33812916,3148.3,3147.8,0.508]
["bitfinex","ETHUSD",1764882425988,6.40667166,3147.9,3147.0,3.17762917]
["bitfinex","ETHUSD",1764882426285,6.40667166,3147.9,3147.1,0.508]
["bitfinex","ETHUSD",1764882426286,6.35347166,3147.9,3147.1,0.508]
["bitfinex","ETHUSD",1764882426585,3.67292098,3147.9,3147.2,3.17741635]
["bitfinex","ETHUSD",1764882426786,3.67292098,3147.9,3147.2,3.17737093]
["bitfinex","ETHUSD",1764882426956,3.67292098,3147.9,3147.1,0.7039]
["bitfinex","ETHUSD",1764882426957,4.35791722,3147.9,3147.1,0.7039]
["bitfinex","ETHUSD",1764882427284,0.54522219,3148.3,3147.3,0.4707433]
["bitfinex","ETHUSD",1764882427285,1.04142219,3148.3,3147.3,0.4707433]
["bitfinex","ETHUSD",1764882427483,3.83432974,3148.3,3147.7,3.17690859]
["bitfinex","ETHUSD",1764882427684,3.83432974,3148.3,3147.8,0.508]
["bitfinex","ETHUSD",1764882427993,3.67271486,3148.2,3147.8,0.508]
["bitfinex","ETHUSD",1764882428154,0.0532,3147.9,3147.8,0.508]
["bitfinex","ETHUSD",1764882429188,0.1618,3148.3,3147.8,0.508]
["bitfinex","ETHUSD",1764882429487,0.1618,3148.3,3147.9,0.4707433]
["bitfinex","ETHUSD",1764882430088,0.1618,3148.3,3147.9,3.64739231]
["bitfinex","ETHUSD",1764882431593,0.1618,3148.3,3147.8,0.508]
["bitfinex","ETHUSD",1764882431759,0.1618,3148.3,3147.8,4.15553081]
["bitfinex","ETHUSD",1764882431962,0.1618,3148.3,3147.9,3.17672064]
["bitfinex","ETHUSD",1764882432195,0.1618,3148.3,3147.8,4.15554263]
["bitfinex","ETHUSD",1764882432196,3.33813416,3148.3,3147.8,4.15551732]
["bitfinex","ETHUSD",1764882432495,0.1721,3148.8,3148.2,0.6925]
["bitfinex","ETHUSD",1764882432662,0.1721,3148.8,3148.3,0.508]
["bitfinex","ETHUSD",1764882432869,0.4962,3149.1,3148.3,0.508]
["bitfinex","ETHUSD",1764882433168,3.67176445,3149.1,3148.3,0.508]
["bitfinex","ETHUSD",1764882433563,0.4962,3149.1,3148.3,0.508]
["bitfinex","ETHUSD",1764882434191,3.17531149,3149.3,3148.4,6.35243298]
["bitfinex","ETHUSD",1764882434374,3.17535781,3149.3,3148.4,6.35243298]
["bitfinex","ETHUSD",1764882434566,3.66253987,3149.4,3148.4,6.35243298]
["bitfinex","ETHUSD",1764882434767,0.4873,3149.4,3148.4,6.35243298]
["bitfinex","ETHUSD",1764882434986,0.4873,3149.4,3148.6,0.4707433]
["bitfinex","ETHUSD",1764882435185,0.002,3149.2,3148.7,0.508]
["bitfinex","ETHUSD",1764882435389,0.002,3149.2,3149.0,0.4707433]
["bitfinex","ETHUSD",1764882435578,0.002,3149.2,3149.1,0.508]
["bitfinex","ETHUSD",1764882435897,0.5471,3149.2,3149.1,0.508]
["bitfinex","ETHUSD",1764882436191,0.002,3149.2,3149.1,3.68351046]
["bitfinex","ETHUSD",1764882436564,0.002,3149.2,3149.1,4.33611046]
["bitfinex","ETHUSD",1764882436892,0.002,3149.2,3149.1,4.80571046]
["bitfinex","ETHUSD",1764882437501,0.002,3149.2,3149.1,4.33611046]
["bitfinex","ETHUSD",1764882437673,0.002,3149.2,3149.1,3.68351046]
["bitfinex","ETHUSD",1764882438094,0.002,3149.8,3149.1,3.68351046]
["bitfinex","ETHUSD",1764882438095,0.002,3149.8,3149.1,5.53130457]
["bitfinex","ETHUSD",1764882438295,0.002,3149.8,3149.7,9.37028911]
["bitfinex","ETHUSD",1764882438635,0.002,3149.8,3149.7,1.69049411]
["bitfinex","ETHUSD",1764882439264,0.002,3149.8,3149.7,10.34788911]
["bitfinex","ETHUSD",1764882440097,0.002,3149.8,3149.7,13.52279465]
["bitfinex","ETHUSD",1764882441994,0.003,3150.9,3149.8,0.72559411]
["bitfinex","ETHUSD",1764882442171,0.003,3150.9,3150.7,0.4707433]
["bitfinex","ETHUSD",1764882442365,0.003,3150.9,3150.8,0.508]
["bitfinex","ETHUSD",1764882442565,0.003,3150.9,3150.8,0.9649]
["bitfinex","ETHUSD",1764882443296,0.003,3150.9,3150.8,0.508]
["bitfinex","ETHUSD",1764882443493,0.7099,3150.9,3150.0,0.4707433]
["bitfinex","ETHUSD",1764882443714,0.7099,3150.9,3149.4,0.4696]
["bitfinex","ETHUSD",1764882443715,0.0048,3150.8,3150.1,0.508]
["bitfinex","ETHUSD",1764882443997,0.4921,3150.8,3150.1,0.508]
["bitfinex","ETHUSD",1764882444201,0.4921,3150.8,3150.1,3.68249562]
["bitfinex","ETHUSD",1764882444406,3.66595064,3150.8,3150.1,3.68249562]
["bitfinex","ETHUSD",1764882444609,0.4921,3150.8,3150.2,0.72559411]
["bitfinex","ETHUSD",1764882444813,0.1648,3150.9,3150.3,0.4707433]
["bitfinex","ETHUSD",1764882445018,0.003,3150.9,3150.3,0.4707433]
["bitfinex","ETHUSD",1764882445305,0.003,3150.9,3150.7,0.4707433]
["bitfinex","ETHUSD",1764882445609,0.003,3150.9,3150.8,0.508]
["bitfinex","ETHUSD",1764882446203,0.003,3150.9,3150.8,3.68179713]
["bitfinex","ETHUSD",1764882447404,0.003,3150.9,3150.8,4.13869713]
["bitfinex","ETHUSD",1764882447574,0.003,3150.9,3150.8,5.33389124]
["bitfinex","ETHUSD",1764882449580,3.64268931,3152.7,3150.8,5.33389124]
["bitfinex","ETHUSD",1764882449581,0.1721,3153.0,3151.3,0.405504]
["bitfinex","ETHUSD",1764882449808,0.1721,3153.0,3152.0,0.4569]
["bitfinex","ETHUSD",1764882450119,0.1721,3153.0,3151.5,0.4707433]
["bitfinex","ETHUSD",1764882450120,0.9580433,3152.9,3152.1,0.508]
["bitfinex","ETHUSD",1764882450424,0.4922,3152.2,3152.0,0.508]
["bitfinex","ETHUSD",1764882450589,0.4873,3152.6,3152.0,0.508]
["bitfinex","ETHUSD",1764882450790,0.062,3152.1,3152.0,0.508]
["bitfinex","ETHUSD",1764882451004,0.0572,3152.7,3152.0,0.508]
["bitfinex","ETHUSD",1764882451190,0.0572,3152.6,3152.0,0.508]
["bitfinex","ETHUSD",1764882451391,0.4878,3152.1,3152.0,0.508]
["bitfinex","ETHUSD",1764882452020,0.4878,3152.1,3151.1,0.1957]
["bitfinex","ETHUSD",1764882452021,0.5493,3152.1,3151.1,0.1957]
["bitfinex","ETHUSD",1764882452221,6.34537896,3151.9,3151.0,3.17359532]
["bitfinex","ETHUSD",1764882452405,0.7004779,3151.8,3151.2,0.508]
["bitfinex","ETHUSD",1764882452598,1.1877779,3151.8,3151.2,0.508]
["bitfinex","ETHUSD",1764882452794,0.062,3151.3,3151.2,0.508]
["bitfinex","ETHUSD",1764882453308,0.4921,3151.3,3151.2,0.508]
["bitfinex","ETHUSD",1764882453651,0.4921,3151.3,3149.8,0.6653]
["bitfinex","ETHUSD",1764882453795,0.4921,3151.3,3150.1,0.508]
["bitfinex","ETHUSD",1764882453796,0.405504,3151.2,3150.1,0.508]
["bitfinex","ETHUSD",1764882453994,0.405504,3151.2,3150.2,3.17432186]
["bitfinex","ETHUSD",1764882454195,0.4707433,3151.7,3150.1,3.68248048]
["bitfinex","ETHUSD",1764882454196,6.34719136,3151.0,3150.1,3.68248048]
["bitfinex","ETHUSD",1764882454524,0.4707433,3150.9,3150.1,3.68248048]
["bitfinex","ETHUSD",1764882454740,0.6491,3150.9,3150.1,3.68248048]
["bitfinex","ETHUSD",1764882454921,1.1198433,3150.9,3150.1,3.68248048]
["bitfinex","ETHUSD",1764882455230,0.4873,3150.8,3150.1,3.68248048]
["bitfinex","ETHUSD",1764882456839,0.062,3150.2,3150.1,0.508]
["bitfinex","ETHUSD",1764882457185,0.5431,3150.2,3150.1,0.508]
["bitfinex","ETHUSD",1764882458014,0.5431,3150.2,3149.9,3.17466583]
["bitfinex","ETHUSD",1764882458213,0.5431,3150.2,3150.0,3.17459694]
["bitfinex","ETHUSD",1764882458738,0.0068,3150.1,3149.9,3.17467106]
["bitfinex","ETHUSD",1764882460437,0.0068,3150.1,3149.8,3.68275763]
["bitfinex","ETHUSD",1764882460637,0.0615,3150.0,3149.8,3.68278956]
["bitfinex","ETHUSD",1764882461643,0.405504,3149.8,3149.6,0.001]
["bitfinex","ETHUSD",1764882461816,0.405504,3149.6,3149.3,0.001]
["bitfinex","ETHUSD",1764882462019,0.405504,3149.3,3149.0,0.001]
["bitfinex","ETHUSD",1764882462219,0.406304,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1764882462610,0.405504,3149.0,3147.8,0.508]
["bitfinex","ETHUSD",1764882462947,0.5369,3147.9,3147.6,0.001]
["bitfinex","ETHUSD",1764882463109,0.4625,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1764882463551,4.22162683,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1764882463855,0.405504,3147.6,3147.3,0.001]
["bitfinex","ETHUSD",1764882464146,0.0018,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1764882464621,0.867604,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1764882465025,0.4621,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1764882465441,3.63932564,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1764882466881,4.36804403,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1764882467090,0.0704,3147.9,3147.3,0.001]
["bitfinex","ETHUSD",1764882467253,3.24715836,3147.9,3147.3,0.51]
["bitfinex","ETHUSD",1764882467446,3.33781827,3148.2,3147.4,3.17722564]
["bitfinex","ETHUSD",1764882467968,6.51423654,3148.2,3147.3,0.9807433]
["bitfinex","ETHUSD",1764882468173,6.51423654,3148.2,3147.3,4.15805612]
["bitfinex","ETHUSD",1764882468374,3.33781827,3148.2,3147.3,4.15805612]
["bitfinex","ETHUSD",1764882468575,0.1614,3148.5,3147.4,1.22826636]
["bitfinex","ETHUSD",1764882468738,0.1614,3148.5,3147.4,1.19649411]
["bitfinex","ETHUSD",1764882469072,0.1614,3148.7,3147.7,0.4707433]
["bitfinex","ETHUSD",1764882469436,6.35202946,3148.6,3147.7,3.64765855]
["bitfinex","ETHUSD",1764882469638,0.4863,3149.5,3148.6,0.1928]
["bitfinex","ETHUSD",1764882469860,0.4707433,3149.3,3148.6,0.509]
["bitfinex","ETHUSD",1764882470281,0.9570433,3149.3,3148.6,0.509]
["bitfinex","ETHUSD",1764882470482,0.405504,3149.6,3148.6,0.509]
["bitfinex","ETHUSD",1764882470683,0.4863,3149.5,3148.6,0.509]
["bitfinex","ETHUSD",1764882471186,0.4707433,3149.3,3148.6,0.509]
["bitfinex","ETHUSD",1764882471482,0.2228,3148.7,3148.6,0.509]
["bitfinex","ETHUSD",1764882472457,3.39871386,3148.7,3148.6,0.509]
["bitfinex","ETHUSD",1764882473591,3.39871386,3148.7,3148.1,0.72559411]
["bitfinex","ETHUSD",1764882473762,3.39871386,3148.7,3148.2,0.509]
["bitfinex","ETHUSD",1764882473962,3.17591386,3148.7,3148.2,1.23459411]
["bitfinex","ETHUSD",1764882474189,3.17591386,3148.7,3148.2,1.70549411]
["bitfinex","ETHUSD",1764882474395,3.17591386,3148.7,3148.2,0.509]
["bitfinex","ETHUSD",1764882474981,3.17591386,3148.7,3146.7,8.593299]
["bitfinex","ETHUSD",1764882474982,0.4707433,3148.6,3146.7,8.593299]
["bitfinex","ETHUSD",1764882475182,0.1716,3148.3,3147.4,0.509]
["bitfinex","ETHUSD",1764882475388,0.405504,3148.1,3147.4,0.509]
["bitfinex","ETHUSD",1764882475564,3.17692283,3147.7,3147.4,0.509]
["bitfinex","ETHUSD",1764882475764,6.84014566,3147.7,3147.4,0.509]
["bitfinex","ETHUSD",1764882476180,3.66322283,3147.7,3147.4,0.509]
["bitfinex","ETHUSD",1764882476379,6.35384566,3147.7,3147.4,0.509]
["bitfinex","ETHUSD",1764882476702,3.66322283,3147.7,3147.4,0.509]
["bitfinex","ETHUSD",1764882477003,6.84014566,3147.7,3147.4,0.509]
["bitfinex","ETHUSD",1764882477302,7.58839456,3147.7,3147.4,0.509]
["bitfinex","ETHUSD",1764882477596,3.92517173,3147.7,3147.4,0.509]
["bitfinex","ETHUSD",1764882477797,3.17692283,3147.7,3147.4,0.509]
["bitfinex","ETHUSD",1764882478787,0.063,3147.5,3147.3,0.001]
["bitfinex","ETHUSD",1764882479092,0.4821,3147.6,3147.3,0.001]
["bitfinex","ETHUSD",1764882479093,0.4755433,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1764882479626,3.34839517,3147.9,3147.3,0.001]
["bitfinex","ETHUSD",1764882479627,0.4863,3148.4,3147.3,0.9532]
["bitfinex","ETHUSD",1764882479772,3.17651917,3148.1,3147.4,0.4813]
["bitfinex","ETHUSD",1764882480108,0.4707433,3147.8,3147.3,0.51]
["bitfinex","ETHUSD",1764882480316,6.83933834,3148.1,3147.3,0.51]
["bitfinex","ETHUSD",1764882481885,0.4707433,3147.7,3147.3,0.51]
["bitfinex","ETHUSD",1764882482200,0.2346,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1764882482709,0.7167,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1764882483808,3.89392564,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1764882484110,4.11893069,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1764882484311,3.41182564,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1764882490394,0.1716,3147.9,3147.3,0.4823]
["bitfinex","ETHUSD",1764882490707,0.4707433,3148.2,3147.3,0.4823]
["bitfinex","ETHUSD",1764882490708,3.17682661,3147.8,3147.3,0.9532]
["bitfinex","ETHUSD",1764882490912,3.17682661,3147.8,3147.3,0.4823]
["bitfinex","ETHUSD",1764882491078,6.35365322,3147.8,3147.3,0.4823]
["bitfinex","ETHUSD",1764882491278,3.17682661,3147.8,3147.3,0.4823]
["bitfinex","ETHUSD",1764882491606,6.35365322,3147.8,3147.3,0.4823]
["bitfinex","ETHUSD",1764882491913,0.1716,3147.9,3147.3,0.9532]
["bitfinex","ETHUSD",1764882491914,3.17676851,3147.9,3147.3,0.9532]
["bitfinex","ETHUSD",1764882492107,3.17660257,3148.1,3147.3,0.9532]
["bitfinex","ETHUSD",1764882492108,3.17655541,3148.1,3147.8,0.4813]
["bitfinex","ETHUSD",1764882492290,6.35243298,3148.4,3147.8,0.4813]
["bitfinex","ETHUSD",1764882492614,1.33453001,3148.3,3147.8,0.4813]
["bitfinex","ETHUSD",1764882493789,1.33450681,3148.3,3147.4,3.64807547]
["bitfinex","ETHUSD",1764882494109,0.2593,3147.5,3147.3,0.001]
["bitfinex","ETHUSD",1764882494311,3.17722564,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1764882494820,1.30142183,3147.9,3147.3,0.9428]
["bitfinex","ETHUSD",1764882494821,3.17672098,3147.9,3147.3,0.9428]
["bitfinex","ETHUSD",1764882495119,6.35344196,3147.9,3147.4,0.4914]
["bitfinex","ETHUSD",1764882495426,4.56069631,3148.2,3147.4,0.9994]
["bitfinex","ETHUSD",1764882495427,0.4707433,3148.2,3147.4,0.9994]
["bitfinex","ETHUSD",1764882495721,7.50577406,3148.2,3147.4,1.4498]
["bitfinex","ETHUSD",1764882495923,6.82360361,3148.2,3147.4,1.4498]
["bitfinex","ETHUSD",1764882496719,0.68224278,3148.1,3147.4,1.4498]
["bitfinex","ETHUSD",1764882497015,0.68224925,3148.1,3147.4,4.62700349]
["bitfinex","ETHUSD",1764882497595,0.68224925,3148.1,3147.4,1.4498]
["bitfinex","ETHUSD",1764882497890,3.34771561,3148.5,3147.5,1.17599411]
["bitfinex","ETHUSD",1764882498092,3.34771561,3148.5,3147.4,7.35384551]
["bitfinex","ETHUSD",1764882498093,0.4707433,3147.7,3147.4,0.508]
["bitfinex","ETHUSD",1764882498293,0.5592433,3147.5,3147.4,0.508]
["bitfinex","ETHUSD",1764882498494,0.0885,3147.5,3147.3,0.001]
["bitfinex","ETHUSD",1764882498814,3.1771247,3147.5,3147.3,0.001]
["bitfinex","ETHUSD",1764882498986,6.3542494,3147.5,3147.3,0.001]
["bitfinex","ETHUSD",1764882504209,0.77266758,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1764882504491,1.63507158,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1764882504696,2.77426964,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1764882505424,2.36066569,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1764882506026,7.25253129,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1764882506322,6.71900286,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1764882508292,7.85884362,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1764882509541,7.85884362,3147.4,3146.9,0.001]
["bitfinex","ETHUSD",1764882509542,1.13109811,3147.3,3146.9,0.001]
["bitfinex","ETHUSD",1764882509695,1.60184141,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764882509899,3.28209507,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764882510121,3.73899507,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764882510329,8.05597725,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764882510622,6.91662455,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764882510828,0.405504,3146.9,3145.5,0.508]
["bitfinex","ETHUSD",1764882511008,0.4707433,3146.0,3145.5,0.508]
["bitfinex","ETHUSD",1764882511202,0.4707433,3146.4,3145.5,0.508]
["bitfinex","ETHUSD",1764882511203,0.68416758,3146.3,3145.5,0.9584]
["bitfinex","ETHUSD",1764882511507,0.85455602,3146.7,3145.5,0.9584]
["bitfinex","ETHUSD",1764882511508,0.576304,3146.9,3146.3,0.6892]
["bitfinex","ETHUSD",1764882511711,0.85551309,3146.9,3146.4,0.4914]
["bitfinex","ETHUSD",1764882511917,0.85551309,3146.9,3146.5,0.4504]
["bitfinex","ETHUSD",1764882512304,0.17230556,3146.9,3146.5,0.4504]
["bitfinex","ETHUSD",1764882512628,6.35566288,3146.8,3146.5,0.4504]
["bitfinex","ETHUSD",1764882513031,6.35566288,3146.8,3146.3,0.1978]
["bitfinex","ETHUSD",1764882513233,3.17776074,3146.9,3146.7,0.4914]
["bitfinex","ETHUSD",1764882513529,6.35552148,3146.9,3146.4,0.4504]
["bitfinex","ETHUSD",1764882513739,1.1029433,3146.8,3146.2,0.508]
["bitfinex","ETHUSD",1764882513910,0.4707433,3146.4,3146.2,0.508]
["bitfinex","ETHUSD",1764882514433,3.17833645,3146.3,3146.2,0.508]
["bitfinex","ETHUSD",1764882514736,6.3566729,3146.3,3145.8,0.4504]
["bitfinex","ETHUSD",1764882514912,3.17833645,3146.3,3145.8,0.4504]
["bitfinex","ETHUSD",1764882515120,3.64900823,3146.4,3145.8,1.17599411]
["bitfinex","ETHUSD",1764882515121,2.87537462,3146.4,3145.8,1.17599411]
["bitfinex","ETHUSD",1764882515640,0.4707433,3146.3,3145.7,0.508]
["bitfinex","ETHUSD",1764882516621,6.35687496,3146.2,3145.7,0.508]
["bitfinex","ETHUSD",1764882517135,6.35687496,3146.2,3145.7,0.9584]
["bitfinex","ETHUSD",1764882517535,6.35687496,3146.2,3145.7,0.508]
["bitfinex","ETHUSD",1764882517843,9.53531244,3146.2,3145.7,0.508]
["bitfinex","ETHUSD",1764882518025,9.99591244,3146.2,3145.7,0.508]
["bitfinex","ETHUSD",1764882518541,6.35687496,3146.2,3145.7,0.508]
["bitfinex","ETHUSD",1764882518768,3.17837573,3146.3,3145.7,0.9584]
["bitfinex","ETHUSD",1764882519042,6.3562944,3146.5,3146.1,0.6892]
["bitfinex","ETHUSD",1764882520231,0.4707433,3146.4,3146.1,0.6892]
["bitfinex","ETHUSD",1764882520728,3.17833645,3146.3,3146.1,0.6892]
["bitfinex","ETHUSD",1764882521407,6.3566729,3146.3,3146.1,0.6892]
["bitfinex","ETHUSD",1764882521811,3.17833645,3146.3,3146.1,0.6892]
["bitfinex","ETHUSD",1764882522041,6.3566729,3146.3,3146.1,0.6892]
["bitfinex","ETHUSD",1764882522555,3.17833645,3146.3,3146.1,0.6892]
["bitfinex","ETHUSD",1764882523065,0.002,3146.5,3146.1,0.6892]
["bitfinex","ETHUSD",1764882523356,0.4707433,3146.4,3145.8,0.4514]
["bitfinex","ETHUSD",1764882523541,0.4707433,3146.4,3145.8,0.001]
["bitfinex","ETHUSD",1764882524845,6.3566729,3146.3,3145.8,0.001]
["bitfinex","ETHUSD",1764882525676,0.4794,3146.5,3146.2,0.6466]
["bitfinex","ETHUSD",1764882525677,0.002,3146.5,3146.2,0.6466]
["bitfinex","ETHUSD",1764882525838,0.002,3146.5,3146.4,0.4513]
["bitfinex","ETHUSD",1764882526291,0.002,3146.5,3146.4,0.9257]
["bitfinex","ETHUSD",1764882526761,0.002,3146.5,3146.4,1.3964433]
["bitfinex","ETHUSD",1764882526939,0.002,3146.5,3146.4,5.30027285]
["bitfinex","ETHUSD",1764882529665,0.002,3146.9,3146.5,0.72559411]
["bitfinex","ETHUSD",1764882529968,0.002,3146.9,3146.8,0.9220433]
["bitfinex","ETHUSD",1764882530264,0.002,3146.9,3146.8,1.4290433]
["bitfinex","ETHUSD",1764882530435,0.002,3146.9,3146.8,1.9034433]
["bitfinex","ETHUSD",1764882531655,0.002,3146.9,3146.8,5.80686885]
["bitfinex","ETHUSD",1764882536647,0.002,3147.6,3146.9,0.72559411]
["bitfinex","ETHUSD",1764882536852,0.002,3147.6,3147.5,0.6466]
["bitfinex","ETHUSD",1764882537053,0.002,3147.6,3147.5,1.1536]
["bitfinex","ETHUSD",1764882537253,0.002,3147.6,3147.5,1.79043433]
["bitfinex","ETHUSD",1764882537453,0.002,3147.6,3147.5,1.628]
["bitfinex","ETHUSD",1764882538776,0.002,3147.6,3147.5,5.05631881]
["bitfinex","ETHUSD",1764882538946,0.002,3147.6,3147.5,5.53071881]
["bitfinex","ETHUSD",1764882540474,0.002,3147.6,3147.5,5.05631881]
["bitfinex","ETHUSD",1764882540675,0.002,3147.6,3147.5,5.53071881]
["bitfinex","ETHUSD",1764882541548,0.002,3147.6,3147.5,15.82062767]
["bitfinex","ETHUSD",1764882541746,0.002,3147.6,3147.5,5.93622281]
["bitfinex","ETHUSD",1764882543973,0.002,3147.6,3147.5,11.11383009]
["bitfinex","ETHUSD",1764882544373,0.002,3148.3,3148.0,1.13109811]
["bitfinex","ETHUSD",1764882544591,0.002,3148.3,3148.2,1.5228473]
["bitfinex","ETHUSD",1764882544793,0.002,3148.3,3148.2,2.24844141]
["bitfinex","ETHUSD",1764882545082,0.002,3148.3,3148.2,9.13222427]
["bitfinex","ETHUSD",1764882545285,0.002,3149.3,3148.3,1.13109811]
["bitfinex","ETHUSD",1764882545448,0.002,3149.3,3149.2,0.9220433]
["bitfinex","ETHUSD",1764882545655,0.002,3149.3,3149.2,1.4290433]
["bitfinex","ETHUSD",1764882545846,0.002,3149.3,3149.2,1.9034433]
["bitfinex","ETHUSD",1764882547356,0.002,3149.3,3149.2,5.80444703]
["bitfinex","ETHUSD",1764882549549,0.002,3149.3,3149.2,4.87874703]
["bitfinex","ETHUSD",1764882549869,0.002,3149.3,3149.2,0.507]
["bitfinex","ETHUSD",1764882550377,0.0738,3149.3,3149.2,0.507]
["bitfinex","ETHUSD",1764882551084,0.002,3149.3,3149.2,0.507]
["bitfinex","ETHUSD",1764882551283,0.002,3149.3,3149.2,4.13370962]
["bitfinex","ETHUSD",1764882551582,0.002,3149.3,3149.2,5.80444703]
["bitfinex","ETHUSD",1764882553184,0.0962,3149.3,3149.2,1.70333741]
["bitfinex","ETHUSD",1764882553382,0.0962,3149.3,3149.2,1.23259411]
["bitfinex","ETHUSD",1764882553588,3.27150879,3149.3,3149.2,1.23259411]
["bitfinex","ETHUSD",1764882553802,3.72280879,3149.3,3149.2,1.23259411]
["bitfinex","ETHUSD",1764882553988,3.27150879,3149.3,3149.2,1.23259411]
["bitfinex","ETHUSD",1764882554295,0.0962,3149.3,3149.2,1.23259411]
["bitfinex","ETHUSD",1764882554666,7.22526127,3149.3,3148.6,0.4707433]
["bitfinex","ETHUSD",1764882554974,0.32914369,3149.3,3148.9,3.17563283]
["bitfinex","ETHUSD",1764882555192,0.002,3149.3,3149.0,3.64635038]
["bitfinex","ETHUSD",1764882555374,0.002,3149.3,3149.1,0.507]
["bitfinex","ETHUSD",1764882556090,0.0942,3149.2,3149.1,0.507]
["bitfinex","ETHUSD",1764882557798,0.002,3149.3,3149.1,0.507]
["bitfinex","ETHUSD",1764882557986,0.002,3149.2,3149.1,0.507]
["bitfinex","ETHUSD",1764882560580,0.0962,3149.2,3149.1,0.507]
["bitfinex","ETHUSD",1764882561929,0.002,3149.2,3149.1,4.61181046]
["bitfinex","ETHUSD",1764882562083,0.002,3149.2,3149.1,1.70739411]
["bitfinex","ETHUSD",1764882562775,0.002,3149.2,3149.1,2.16189411]
["bitfinex","ETHUSD",1764882562971,0.002,3149.2,3149.1,5.33740457]
["bitfinex","ETHUSD",1764882563705,0.002,3149.2,3148.5,3.17607732]
["bitfinex","ETHUSD",1764882563706,0.5475,3149.2,3148.2,0.1953]
["bitfinex","ETHUSD",1764882563903,3.17551046,3149.1,3148.3,4.13781737]
["bitfinex","ETHUSD",1764882564077,3.53859151,3149.1,3148.3,4.13781737]
["bitfinex","ETHUSD",1764882564406,3.53859151,3149.1,3148.3,7.31413474]
["bitfinex","ETHUSD",1764882564699,3.62871561,3149.2,3148.4,1.18009411]
["bitfinex","ETHUSD",1764882564700,0.002,3149.2,3148.4,1.18009411]
["bitfinex","ETHUSD",1764882565174,3.17742188,3149.2,3148.4,1.18009411]
["bitfinex","ETHUSD",1764882565921,0.4549,3149.1,3148.5,3.17611561]
["bitfinex","ETHUSD",1764882566921,0.4549,3149.1,3148.3,0.507]
["bitfinex","ETHUSD",1764882567079,0.1708,3148.6,3148.3,1.23259411]
["bitfinex","ETHUSD",1764882567509,0.0949,3148.4,3148.3,0.507]
["bitfinex","ETHUSD",1764882568818,0.1708,3148.6,3148.3,0.507]
["bitfinex","ETHUSD",1764882569211,3.34736215,3148.9,3148.3,3.68330641]
["bitfinex","ETHUSD",1764882569517,0.1716,3148.9,3148.5,0.4748]
["bitfinex","ETHUSD",1764882569681,3.17561297,3149.0,3148.5,0.4748]
["bitfinex","ETHUSD",1764882569879,3.17551046,3149.1,3148.5,0.4748]
["bitfinex","ETHUSD",1764882570074,0.4549,3149.0,3148.5,0.4748]
["bitfinex","ETHUSD",1764882570314,0.4549,3149.0,3148.5,3.65088695]
["bitfinex","ETHUSD",1764882571676,0.1716,3148.9,3148.5,0.4748]
["bitfinex","ETHUSD",1764882571903,0.1716,3148.9,3148.4,0.4707433]
["bitfinex","ETHUSD",1764882572221,0.0942,3148.5,3148.4,0.4707433]
["bitfinex","ETHUSD",1764882572519,0.0942,3148.5,3148.3,0.507]
["bitfinex","ETHUSD",1764882572720,0.4549,3148.7,3148.3,0.507]
["bitfinex","ETHUSD",1764882572897,0.0942,3148.4,3148.3,0.507]
["bitfinex","ETHUSD",1764882573619,0.0942,3148.4,3148.1,0.001]
["bitfinex","ETHUSD",1764882573796,0.0942,3148.4,3148.3,0.507]
["bitfinex","ETHUSD",1764882574311,3.34733618,3148.9,3148.3,0.9818]
["bitfinex","ETHUSD",1764882574312,3.17583935,3148.8,3148.3,0.9818]
["bitfinex","ETHUSD",1764882574511,3.80222515,3148.9,3148.3,0.507]
["bitfinex","ETHUSD",1764882574715,3.34732515,3148.9,3148.3,0.507]
["bitfinex","ETHUSD",1764882575329,6.5230503,3148.9,3148.3,0.507]
["bitfinex","ETHUSD",1764882576005,3.34732515,3148.9,3148.3,0.507]
["bitfinex","ETHUSD",1764882576520,3.34732515,3148.9,3148.3,3.6832823]
["bitfinex","ETHUSD",1764882576689,3.34732515,3148.9,3148.3,3.6842823]
["bitfinex","ETHUSD",1764882577420,3.17734091,3149.3,3148.8,0.4748]
["bitfinex","ETHUSD",1764882577421,0.002,3149.3,3148.8,0.4748]
["bitfinex","ETHUSD",1764882577713,0.002,3149.3,3149.0,3.1756113]
["bitfinex","ETHUSD",1764882578615,0.002,3149.3,3149.1,0.6736]
["bitfinex","ETHUSD",1764882578807,0.002,3149.3,3148.9,4.40827071]
["bitfinex","ETHUSD",1764882579011,0.002,3149.3,3149.0,0.72559411]
["bitfinex","ETHUSD",1764882579789,0.002,3149.3,3149.0,3.6463493]
["bitfinex","ETHUSD",1764882581719,0.002,3149.3,3149.1,1.65489411]
["bitfinex","ETHUSD",1764882582019,0.002,3149.3,3149.2,4.37580373]
["bitfinex","ETHUSD",1764882582223,0.002,3149.3,3149.2,4.83030373]
["bitfinex","ETHUSD",1764882586341,0.003,3150.0,3149.6,0.405504]
["bitfinex","ETHUSD",1764882586487,0.003,3150.5,3150.0,0.405504]
["bitfinex","ETHUSD",1764882586686,0.003,3150.5,3150.4,0.6862]
["bitfinex","ETHUSD",1764882587102,0.003,3150.5,3150.4,1.1436]
["bitfinex","ETHUSD",1764882588053,0.003,3150.5,3150.4,0.6862]
["bitfinex","ETHUSD",1764882588198,0.003,3150.5,3150.4,0.72559411]
["bitfinex","ETHUSD",1764882588199,0.0903,3150.5,3150.4,0.72559411]
["bitfinex","ETHUSD",1764882588398,0.0903,3150.5,3150.4,1.23259411]
["bitfinex","ETHUSD",1764882588399,0.5484,3150.5,3150.4,1.23259411]
["bitfinex","ETHUSD",1764882588699,0.0903,3150.5,3150.4,1.23259411]
["bitfinex","ETHUSD",1764882588902,0.0903,3150.5,3150.4,0.507]
["bitfinex","ETHUSD",1764882589827,0.5484,3150.5,3150.4,0.507]
["bitfinex","ETHUSD",1764882590326,0.0903,3150.5,3150.4,3.6812001]
["bitfinex","ETHUSD",1764882590802,0.003,3150.5,3150.4,4.90129421]
["bitfinex","ETHUSD",1764882593121,0.003,3150.5,3150.4,1.23259411]
["bitfinex","ETHUSD",1764882593303,0.003,3150.5,3150.4,4.40679421]
["bitfinex","ETHUSD",1764882594096,0.0903,3150.5,3150.4,4.40679421]
["bitfinex","ETHUSD",1764882594514,0.003,3150.5,3150.4,4.40679421]
["bitfinex","ETHUSD",1764882595039,0.003,3150.5,3149.8,3.17479837]
["bitfinex","ETHUSD",1764882595040,0.0903,3150.5,3149.8,3.17479837]
["bitfinex","ETHUSD",1764882595208,0.4581,3150.4,3150.0,0.001]
["bitfinex","ETHUSD",1764882595413,0.4581,3150.4,3150.0,0.72659411]
["bitfinex","ETHUSD",1764882595637,0.4581,3150.4,3150.0,3.90116384]
["bitfinex","ETHUSD",1764882596002,0.005,3150.5,3150.0,0.001]
["bitfinex","ETHUSD",1764882596219,0.0873,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1764882596424,3.63602379,3150.4,3150.0,0.001]
["bitfinex","ETHUSD",1764882597311,6.81024758,3150.4,3150.0,0.001]
["bitfinex","ETHUSD",1764882597629,0.005,3150.5,3150.0,0.508]
["bitfinex","ETHUSD",1764882597834,3.17915057,3150.5,3150.0,0.508]
["bitfinex","ETHUSD",1764882598406,3.64095057,3150.5,3150.0,0.508]
["bitfinex","ETHUSD",1764882598806,0.4668,3150.5,3150.0,0.508]
["bitfinex","ETHUSD",1764882599712,0.0873,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1764882599924,0.5454,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1764882600320,0.405504,3150.0,3149.6,0.508]
["bitfinex","ETHUSD",1764882600518,0.2626,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1764882600744,0.717,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1764882601534,1.122504,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1764882602238,0.405504,3149.6,3149.1,0.507]
["bitfinex","ETHUSD",1764882602404,0.0045,3149.2,3149.1,0.507]
["bitfinex","ETHUSD",1764882602917,0.4663,3149.2,3149.1,0.507]
["bitfinex","ETHUSD",1764882604433,3.64170962,3149.2,3149.1,0.507]
["bitfinex","ETHUSD",1764882604740,4.37048567,3149.2,3149.1,0.507]
["bitfinex","ETHUSD",1764882605543,7.54589529,3149.2,3148.4,0.507]
["bitfinex","ETHUSD",1764882606039,0.4618,3149.1,3148.4,0.507]
["bitfinex","ETHUSD",1764882606436,6.3512226,3149.0,3148.4,0.507]
["bitfinex","ETHUSD",1764882606641,0.0873,3148.5,3148.4,0.507]
["bitfinex","ETHUSD",1764882606812,0.24306415,3148.5,3148.4,0.507]
["bitfinex","ETHUSD",1764882607207,0.1637,3148.8,3148.4,1.0015]
["bitfinex","ETHUSD",1764882607813,6.3512226,3149.0,3148.4,1.0015]
["bitfinex","ETHUSD",1764882608013,0.1637,3148.9,3148.4,1.0015]
["bitfinex","ETHUSD",1764882609035,3.175813,3148.8,3148.4,1.0015]
["bitfinex","ETHUSD",1764882609847,0.0794,3148.5,3148.4,0.507]
["bitfinex","ETHUSD",1764882610743,0.4618,3149.3,3148.4,1.4589]
["bitfinex","ETHUSD",1764882610916,0.4618,3149.3,3148.6,0.4945]
["bitfinex","ETHUSD",1764882611238,3.17540962,3149.2,3148.6,0.4945]
["bitfinex","ETHUSD",1764882611445,3.17215978,3149.2,3148.6,0.4945]
["bitfinex","ETHUSD",1764882612243,3.17500635,3149.6,3148.7,0.72559411]
["bitfinex","ETHUSD",1764882612446,3.17500635,3149.6,3148.4,3.68317989]
["bitfinex","ETHUSD",1764882612447,0.0794,3148.7,3148.4,3.17616096]
["bitfinex","ETHUSD",1764882612750,0.9325433,3149.5,3148.8,0.507]
["bitfinex","ETHUSD",1764882612919,0.4986,3149.4,3148.8,0.507]
["bitfinex","ETHUSD",1764882613125,6.35061758,3149.3,3148.8,0.507]
["bitfinex","ETHUSD",1764882613656,0.043,3148.9,3148.8,0.507]
["bitfinex","ETHUSD",1764882613811,0.4986,3149.2,3148.8,0.507]
["bitfinex","ETHUSD",1764882614012,6.35061758,3149.3,3148.8,0.507]
["bitfinex","ETHUSD",1764882614237,6.84921758,3149.3,3148.8,0.507]
["bitfinex","ETHUSD",1764882614840,0.4707433,3149.5,3148.8,0.507]
["bitfinex","ETHUSD",1764882614841,0.4986,3149.2,3148.8,0.507]
["bitfinex","ETHUSD",1764882615044,0.043,3148.9,3148.8,0.507]
["bitfinex","ETHUSD",1764882615467,3.17710715,3149.5,3148.8,4.16768552]
["bitfinex","ETHUSD",1764882615619,3.17710715,3149.5,3149.1,0.4849]
["bitfinex","ETHUSD",1764882615958,3.1771299,3149.5,3149.1,0.4849]
["bitfinex","ETHUSD",1764882616127,3.6757299,3149.5,3148.9,0.4707433]
["bitfinex","ETHUSD",1764882617019,0.002,3149.5,3148.9,3.64640961]
["bitfinex","ETHUSD",1764882617215,0.002,3149.5,3149.4,0.4849]
["bitfinex","ETHUSD",1764882617450,0.002,3149.5,3149.4,0.9919]
["bitfinex","ETHUSD",1764882617839,0.002,3149.5,3149.4,0.507]
["bitfinex","ETHUSD",1764882618919,0.045,3149.5,3149.4,0.507]
["bitfinex","ETHUSD",1764882619146,0.5391,3149.5,3149.4,0.507]
["bitfinex","ETHUSD",1764882619532,0.5391,3149.5,3149.3,0.507]
["bitfinex","ETHUSD",1764882619845,0.5182433,3149.4,3149.3,0.507]
["bitfinex","ETHUSD",1764882620258,1.0078433,3149.4,3149.3,0.507]
["bitfinex","ETHUSD",1764882621172,4.18305127,3149.4,3149.3,0.507]
["bitfinex","ETHUSD",1764882621835,0.002,3149.5,3149.3,1.4513]
["bitfinex","ETHUSD",1764882622066,0.002,3149.5,3149.4,0.9443]
["bitfinex","ETHUSD",1764882623568,0.002,3149.5,3149.3,0.507]
["bitfinex","ETHUSD",1764882623905,0.002,3149.5,3149.4,0.4849]
["bitfinex","ETHUSD",1764882624575,0.002,3149.5,3149.4,0.9443]
["bitfinex","ETHUSD",1764882625593,0.002,3149.5,3149.4,6.49203466]
["bitfinex","ETHUSD",1764882625947,0.002,3149.5,3149.4,6.0952158]
["bitfinex","ETHUSD",1764882626269,0.002,3149.5,3149.4,6.19472445]
["bitfinex","ETHUSD",1764882627073,0.002,3149.5,3149.4,6.56859087]
["bitfinex","ETHUSD",1764882627376,0.002,3149.5,3149.4,5.72134938]
["bitfinex","ETHUSD",1764882629447,3.84007575,3150.9,3149.5,0.4594]
["bitfinex","ETHUSD",1764882629646,3.84007575,3150.9,3150.1,0.4707433]
["bitfinex","ETHUSD",1764882629647,0.4986,3150.8,3150.1,0.4707433]
["bitfinex","ETHUSD",1764882629881,0.4986,3150.8,3150.2,0.507]
["bitfinex","ETHUSD",1764882632078,0.4986,3150.8,3150.4,0.72559411]
["bitfinex","ETHUSD",1764882632585,0.043,3150.5,3150.4,0.72559411]
["bitfinex","ETHUSD",1764882632950,0.4986,3150.8,3150.4,0.72559411]
["bitfinex","ETHUSD",1764882633884,0.043,3150.5,3150.4,0.72559411]
["bitfinex","ETHUSD",1764882634071,0.043,3150.5,3150.4,3.1742001]
["bitfinex","ETHUSD",1764882634988,0.5371,3150.5,3150.4,0.507]
["bitfinex","ETHUSD",1764882640567,0.043,3150.5,3150.4,0.507]
["bitfinex","ETHUSD",1764882641187,0.043,3150.5,3149.8,1.1167433]
["bitfinex","ETHUSD",1764882641188,7.20699272,3150.5,3149.4,3.17512694]
["bitfinex","ETHUSD",1764882641404,0.0049,3150.2,3149.5,0.506]
["bitfinex","ETHUSD",1764882641597,0.4986,3150.1,3149.5,0.506]
["bitfinex","ETHUSD",1764882641766,0.0049,3150.2,3149.5,0.506]
["bitfinex","ETHUSD",1764882641966,0.9693433,3150.3,3149.5,0.506]
["bitfinex","ETHUSD",1764882642166,6.34880324,3150.2,3149.5,0.506]
["bitfinex","ETHUSD",1764882642393,6.34880324,3150.2,3149.5,3.68110239]
["bitfinex","ETHUSD",1764882642600,0.4986,3150.1,3149.5,0.506]
["bitfinex","ETHUSD",1764882644093,0.4986,3150.1,3149.5,3.68107347]
["bitfinex","ETHUSD",1764882644498,3.67320254,3150.1,3149.5,3.68107347]
["bitfinex","ETHUSD",1764882644903,3.67320254,3150.1,3149.5,0.506]
["bitfinex","ETHUSD",1764882645297,3.67320254,3150.1,3149.5,3.68110075]
["bitfinex","ETHUSD",1764882645899,3.67320254,3150.1,3149.5,0.506]
["bitfinex","ETHUSD",1764882646198,3.67320254,3150.1,3149.5,3.6811052]
["bitfinex","ETHUSD",1764882648377,3.67320254,3150.1,3149.5,0.506]
["bitfinex","ETHUSD",1764882648707,6.84780508,3150.1,3149.5,0.506]
["bitfinex","ETHUSD",1764882651412,3.67320254,3150.1,3149.5,3.68109862]
["bitfinex","ETHUSD",1764882653017,3.67320254,3150.1,3150.0,0.506]
["bitfinex","ETHUSD",1764882653213,3.96428209,3150.1,3150.0,0.506]
["bitfinex","ETHUSD",1764882653412,4.44828209,3150.1,3150.0,0.506]
["bitfinex","ETHUSD",1764882653785,4.50198209,3150.1,3150.0,0.506]
["bitfinex","ETHUSD",1764882654712,3.71230254,3150.1,3150.0,0.506]
["bitfinex","ETHUSD",1764882658490,3.65860254,3150.1,3150.0,0.506]
["bitfinex","ETHUSD",1764882658690,3.71230254,3150.1,3150.0,0.506]
["bitfinex","ETHUSD",1764882660621,3.65860254,3150.1,3150.0,0.506]
["bitfinex","ETHUSD",1764882662306,10.47845077,3150.1,3149.5,0.001]
["bitfinex","ETHUSD",1764882662521,1.04784508,3150.0,3149.6,0.506]
["bitfinex","ETHUSD",1764882662720,1.73155635,3150.0,3149.6,0.506]
["bitfinex","ETHUSD",1764882662998,1.1301433,3149.7,3149.6,0.506]
["bitfinex","ETHUSD",1764882663401,0.405504,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764882663612,0.470804,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764882663786,1.11277541,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764882664196,4.97154853,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764882664401,5.79714264,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764882664819,5.79714264,3149.6,3149.1,0.001]
["bitfinex","ETHUSD",1764882664820,0.82559411,3149.5,3149.1,0.001]
["bitfinex","ETHUSD",1764882665004,0.9762473,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1764882665192,1.30027562,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1764882665398,1.78427562,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1764882665602,2.46804239,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1764882665800,2.36804239,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1764882666220,5.54345201,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1764882667198,4.85968524,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1764882667403,5.54224687,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1764882668005,4.85968524,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1764882675119,0.505504,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882675433,1.056204,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882676329,4.95751026,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882676506,5.63938056,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882676702,4.95751026,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882676903,6.40965125,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882679705,12.31196829,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882683347,12.99328625,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882684536,13.09328625,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882685520,13.60028625,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882687236,14.45496128,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882689109,13.60028625,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882689540,14.73969428,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882689840,13.60028625,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882690014,14.73969428,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882690214,13.60028625,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882690539,14.73969428,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882692137,15.31013802,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882692343,7.09841431,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882692640,6.4653751,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882692831,8.04482301,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882693030,7.3192289,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882693329,7.94529656,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882693514,7.78159656,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882695236,7.09096921,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882699251,8.22951242,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882700144,7.09096921,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882700350,8.32951242,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882702323,7.57881242,3148.9,3148.8,0.4759]
["bitfinex","ETHUSD",1764882702523,7.57881242,3148.9,3148.8,1.08375076]
["bitfinex","ETHUSD",1764882702524,0.68131796,3148.9,3148.8,1.08375076]
["bitfinex","ETHUSD",1764882702740,3.17765793,3149.0,3148.8,0.9706]
["bitfinex","ETHUSD",1764882702925,3.17765793,3149.0,3148.9,0.9301]
["bitfinex","ETHUSD",1764882703638,3.17765793,3149.0,3148.8,0.001]
["bitfinex","ETHUSD",1764882703639,6.35331586,3149.0,3148.8,0.001]
["bitfinex","ETHUSD",1764882703852,3.64840123,3149.0,3148.9,0.4736]
["bitfinex","ETHUSD",1764882704151,4.332719,3149.0,3148.9,0.4736]
["bitfinex","ETHUSD",1764882704359,3.8619757,3149.0,3148.9,0.9647]
["bitfinex","ETHUSD",1764882704519,3.17765793,3149.0,3148.9,0.9647]
["bitfinex","ETHUSD",1764882706236,0.002,3149.0,3148.9,0.9647]
["bitfinex","ETHUSD",1764882709929,0.002,3149.0,3148.9,0.4736]
["bitfinex","ETHUSD",1764882710238,0.002,3149.0,3148.9,0.9647]
["bitfinex","ETHUSD",1764882711531,0.002,3149.0,3148.9,0.4736]
["bitfinex","ETHUSD",1764882711730,0.002,3149.0,3148.9,0.9647]
["bitfinex","ETHUSD",1764882712866,0.002,3149.0,3148.8,0.001]
["bitfinex","ETHUSD",1764882713070,7.54302104,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882713233,10.09038993,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882713570,9.80595705,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882715128,12.9816692,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882715469,14.8220879,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882715765,13.284746,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882715936,14.82215433,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882716333,13.96803859,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882716530,14.09522439,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882718837,13.96803859,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882721269,13.96796625,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882723066,3.8589324,3148.9,3148.8,0.4827]
["bitfinex","ETHUSD",1764882723246,3.8589324,3148.9,3148.8,0.9738]
["bitfinex","ETHUSD",1764882724038,3.17571215,3148.9,3148.8,0.9738]
["bitfinex","ETHUSD",1764882725266,0.002,3149.0,3148.8,0.9738]
["bitfinex","ETHUSD",1764882725470,0.002,3149.0,3148.9,0.9728]
["bitfinex","ETHUSD",1764882728473,3.1776113,3149.0,3148.9,0.9728]
["bitfinex","ETHUSD",1764882730171,0.505504,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882730372,1.81307249,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882730549,5.71437875,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764882730744,5.71437875,3148.9,3148.5,0.001]
["bitfinex","ETHUSD",1764882730745,0.505504,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1764882730960,14.22470068,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1764882731159,0.505504,3148.0,3147.8,0.001]
["bitfinex","ETHUSD",1764882731375,7.38282104,3148.0,3147.8,0.001]
["bitfinex","ETHUSD",1764882731571,9.64503043,3148.0,3147.8,0.001]
["bitfinex","ETHUSD",1764882731873,10.77042737,3148.0,3147.8,0.001]
["bitfinex","ETHUSD",1764882732374,4.01446354,3148.0,3147.8,0.001]
["bitfinex","ETHUSD",1764882732573,2.8890666,3148.0,3147.8,0.001]
["bitfinex","ETHUSD",1764882733073,6.06568667,3148.0,3147.8,0.001]
["bitfinex","ETHUSD",1764882738653,5.49668667,3148.0,3147.8,0.001]
["bitfinex","ETHUSD",1764882739575,4.26509256,3148.0,3147.9,0.4665]
["bitfinex","ETHUSD",1764882740666,4.74119256,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764882740865,6.49099686,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764882741078,16.74467069,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764882741381,16.61743836,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764882741568,0.505504,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764882741761,4.02762656,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764882741947,5.77473551,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764882742147,5.0243041,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764882742347,4.63791885,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764882742985,4.13191885,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764882743151,4.63791885,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764882743776,7.81494261,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764882743960,8.66722786,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764882744354,7.81494261,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764882745079,8.66696276,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1764882745279,5.05632966,3147.6,3147.5,0.4665]
["bitfinex","ETHUSD",1764882745468,5.05632966,3147.6,3147.5,0.9599]
["bitfinex","ETHUSD",1764882745669,5.46183366,3147.6,3147.5,0.4665]
["bitfinex","ETHUSD",1764882745871,11.91588118,3147.6,3147.2,0.001]
["bitfinex","ETHUSD",1764882746061,10.8577045,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764882746256,12.35421554,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764882746451,12.82631554,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764882747973,17.13844969,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764882749186,16.63244969,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764882749504,14.77204802,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764882749803,6.38935829,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764882750300,7.1149524,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764882750877,6.38935829,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764882751076,7.1149524,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764882753400,4.58588919,3147.3,3147.2,0.4665]
["bitfinex","ETHUSD",1764882753696,5.55729319,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764882754082,6.06329319,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764882754268,5.49739319,3147.3,3147.2,0.4665]
["bitfinex","ETHUSD",1764882754468,5.49739319,3147.3,3147.2,0.9599]
["bitfinex","ETHUSD",1764882755398,5.49739319,3147.3,3147.2,0.4665]
["bitfinex","ETHUSD",1764882756270,6.37485516,3147.3,3147.2,0.4665]
["bitfinex","ETHUSD",1764882758397,7.22513683,3147.3,3147.2,0.4665]
["bitfinex","ETHUSD",1764882759199,6.37485516,3147.3,3147.2,0.4665]
["bitfinex","ETHUSD",1764882760097,5.69188667,3147.3,3147.2,0.4665]
["bitfinex","ETHUSD",1764882760304,7.50974328,3147.3,3147.2,0.4665]
["bitfinex","ETHUSD",1764882760898,7.00374328,3147.3,3147.2,0.4665]
["bitfinex","ETHUSD",1764882761101,7.50974328,3147.3,3147.2,0.4665]
["bitfinex","ETHUSD",1764882761294,6.37493572,3147.3,3147.2,0.4665]
["bitfinex","ETHUSD",1764882761502,7.51421617,3147.3,3147.2,0.4665]
["bitfinex","ETHUSD",1764882762400,6.37493572,3147.3,3147.2,0.4665]
["bitfinex","ETHUSD",1764882762566,3.86037564,3147.3,3147.2,0.9599]
["bitfinex","ETHUSD",1764882762968,4.26587964,3147.3,3147.2,0.9599]
["bitfinex","ETHUSD",1764882763590,5.56637375,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764882763795,6.70582209,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764882766282,7.21182209,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764882766476,8.98722611,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1764882767001,1.23109811,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1764882767306,11.27638019,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1764882768301,0.505504,3146.9,3146.8,0.001]
["bitfinex","ETHUSD",1764882768506,3.64631601,3146.9,3146.8,0.001]
["bitfinex","ETHUSD",1764882768678,4.53611761,3146.9,3146.8,0.001]
["bitfinex","ETHUSD",1764882769010,4.53611761,3146.9,3146.5,0.001]
["bitfinex","ETHUSD",1764882769011,0.505504,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1764882769303,10.40773689,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1764882771209,13.58577032,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1764882774187,14.06047032,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1764882774391,14.05128084,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1764882776509,5.86047712,3146.6,3146.5,0.4965]
["bitfinex","ETHUSD",1764882776681,3.86108248,3146.6,3146.5,0.9937]
["bitfinex","ETHUSD",1764882776879,4.26658648,3146.6,3146.5,0.9937]
["bitfinex","ETHUSD",1764882777079,4.99218059,3146.6,3146.5,0.9937]
["bitfinex","ETHUSD",1764882777280,6.23129142,3146.6,3146.5,0.4965]
["bitfinex","ETHUSD",1764882777509,5.09218059,3146.6,3146.5,0.4965]
["bitfinex","ETHUSD",1764882777806,6.23128062,3146.6,3146.5,0.9937]
["bitfinex","ETHUSD",1764882780718,6.96265451,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1764882780914,0.505504,3146.2,3145.8,0.001]
["bitfinex","ETHUSD",1764882781215,8.17574702,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1764882781419,1.13109811,3145.8,3144.5,0.001]
["bitfinex","ETHUSD",1764882781613,8.49343978,3145.5,3144.9,0.4972]
["bitfinex","ETHUSD",1764882781814,9.17648883,3145.5,3144.9,0.4972]
["bitfinex","ETHUSD",1764882782003,8.32215277,3145.5,3144.9,0.4972]
["bitfinex","ETHUSD",1764882782191,8.79705277,3145.5,3144.9,0.4972]
["bitfinex","ETHUSD",1764882782396,3.90400721,3145.5,3144.9,0.4972]
["bitfinex","ETHUSD",1764882782593,2.85979046,3145.5,3144.9,0.4972]
["bitfinex","ETHUSD",1764882782792,5.56403527,3145.5,3144.9,0.4972]
["bitfinex","ETHUSD",1764882783220,7.25235002,3145.5,3144.5,0.001]
["bitfinex","ETHUSD",1764882783418,0.505504,3145.2,3144.5,0.001]
["bitfinex","ETHUSD",1764882783717,2.89504716,3145.2,3144.5,0.001]
["bitfinex","ETHUSD",1764882783918,4.28040674,3145.2,3144.5,0.001]
["bitfinex","ETHUSD",1764882784220,5.9892212,3145.2,3144.5,0.001]
["bitfinex","ETHUSD",1764882785099,9.16866924,3145.2,3144.5,0.001]
["bitfinex","ETHUSD",1764882785302,0.505504,3144.9,3144.5,0.001]
["bitfinex","ETHUSD",1764882785624,0.505504,3144.6,3144.5,0.001]
["bitfinex","ETHUSD",1764882785922,10.92217536,3144.6,3144.5,0.001]
["bitfinex","ETHUSD",1764882786125,12.60069723,3144.6,3144.5,0.001]
["bitfinex","ETHUSD",1764882786325,0.505504,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1764882786498,1.69925305,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1764882786920,2.16999635,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1764882787222,6.7279532,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1764882787422,10.38493384,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1764882788025,0.505504,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764882788199,1.69455305,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764882789000,4.84046383,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764882789196,4.33495983,3143.5,3143.4,0.9937]
["bitfinex","ETHUSD",1764882789414,3.18086392,3143.8,3143.4,0.9937]
["bitfinex","ETHUSD",1764882789727,3.58636792,3143.8,3143.7,0.4955]
["bitfinex","ETHUSD",1764882790128,3.18086392,3143.8,3143.7,0.9927]
["bitfinex","ETHUSD",1764882792529,3.18070731,3144.0,3143.7,0.9927]
["bitfinex","ETHUSD",1764882792530,3.18080433,3143.9,3143.7,0.9927]
["bitfinex","ETHUSD",1764882792706,3.18080433,3143.9,3143.4,0.001]
["bitfinex","ETHUSD",1764882792707,3.18080433,3143.9,3143.8,0.4972]
["bitfinex","ETHUSD",1764882792901,3.18080433,3143.9,3143.8,0.9927]
["bitfinex","ETHUSD",1764882793108,6.7664225,3144.2,3143.8,0.9927]
["bitfinex","ETHUSD",1764882793436,6.7664225,3144.2,3143.9,0.4569]
["bitfinex","ETHUSD",1764882793732,3.58596325,3144.2,3144.1,0.6609]
["bitfinex","ETHUSD",1764882794123,5.03526831,3144.2,3144.1,0.4615]
["bitfinex","ETHUSD",1764882795038,5.03526831,3144.2,3144.1,1.1178]
["bitfinex","ETHUSD",1764882797243,0.405504,3144.0,3143.8,0.001]
["bitfinex","ETHUSD",1764882797412,0.9762473,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1764882798043,0.9762473,3143.9,3143.8,0.9194]
["bitfinex","ETHUSD",1764882798440,0.405504,3143.9,3143.8,0.9194]
["bitfinex","ETHUSD",1764882798814,9.54137775,3144.2,3143.8,0.9194]
["bitfinex","ETHUSD",1764882799020,4.31155736,3144.2,3144.1,0.6609]
["bitfinex","ETHUSD",1764882799426,4.31155736,3144.2,3144.1,1.1178]
["bitfinex","ETHUSD",1764882800345,4.99182535,3144.2,3144.1,1.1178]
["bitfinex","ETHUSD",1764882801449,3.18045925,3144.2,3144.1,1.1178]
["bitfinex","ETHUSD",1764882802653,0.4707433,3144.8,3144.1,4.2983177]
["bitfinex","ETHUSD",1764882802654,3.17985245,3144.8,3144.1,4.2983177]
["bitfinex","ETHUSD",1764882802950,0.002,3144.9,3144.7,1.04539406]
["bitfinex","ETHUSD",1764882803251,3.18177696,3144.9,3144.8,0.4615]
["bitfinex","ETHUSD",1764882803443,0.002,3144.9,3144.8,0.9184]
["bitfinex","ETHUSD",1764882807750,0.002,3144.9,3144.8,1.03155076]
["bitfinex","ETHUSD",1764882808133,0.002,3144.9,3144.8,1.50229406]
["bitfinex","ETHUSD",1764882809452,0.002,3144.9,3144.8,0.9184]
["bitfinex","ETHUSD",1764882809658,0.002,3144.9,3144.8,1.4244]
["bitfinex","ETHUSD",1764882812535,0.002,3144.9,3144.8,1.53755076]
["bitfinex","ETHUSD",1764882812749,0.002,3144.9,3144.8,4.71740321]
["bitfinex","ETHUSD",1764882812955,0.002,3145.3,3145.2,0.11315076]
["bitfinex","ETHUSD",1764882813122,0.002,3145.3,3145.2,0.77405076]
["bitfinex","ETHUSD",1764882813328,0.002,3145.3,3145.2,1.23095076]
["bitfinex","ETHUSD",1764882814654,0.407504,3145.3,3144.6,0.9629]
["bitfinex","ETHUSD",1764882814824,0.4707433,3145.0,3144.7,0.4569]
["bitfinex","ETHUSD",1764882815158,0.4707433,3145.0,3144.1,0.1994]
["bitfinex","ETHUSD",1764882815159,9.94566807,3144.6,3144.1,0.1994]
["bitfinex","ETHUSD",1764882815454,9.94566807,3144.6,3143.8,0.001]
["bitfinex","ETHUSD",1764882815455,0.405504,3144.4,3143.8,0.001]
["bitfinex","ETHUSD",1764882815656,1.08718556,3144.4,3143.8,0.001]
["bitfinex","ETHUSD",1764882816626,0.405504,3144.2,3143.8,0.001]
["bitfinex","ETHUSD",1764882817167,6.36112082,3144.1,3143.8,0.001]
["bitfinex","ETHUSD",1764882817330,1.40741967,3144.0,3143.8,0.4579]
["bitfinex","ETHUSD",1764882817833,6.36112082,3144.1,3143.9,0.4615]
["bitfinex","ETHUSD",1764882818039,3.18056041,3144.1,3144.0,0.4615]
["bitfinex","ETHUSD",1764882818464,3.18056041,3144.1,3144.0,0.9184]
["bitfinex","ETHUSD",1764882819728,3.18045592,3144.3,3144.0,0.9184]
["bitfinex","ETHUSD",1764882819928,6.36063162,3144.4,3144.1,0.1994]
["bitfinex","ETHUSD",1764882820158,0.68243929,3144.3,3144.1,0.1994]
["bitfinex","ETHUSD",1764882821157,0.68243929,3144.3,3144.2,0.9184]
["bitfinex","ETHUSD",1764882821351,3.18031581,3144.4,3144.2,0.9184]
["bitfinex","ETHUSD",1764882821555,3.18031581,3144.4,3144.3,0.9184]
["bitfinex","ETHUSD",1764882821932,3.18000731,3144.7,3144.3,0.9184]
["bitfinex","ETHUSD",1764882822251,0.68256148,3144.6,3144.3,0.4615]
["bitfinex","ETHUSD",1764882822454,0.68256148,3144.6,3144.4,0.4569]
["bitfinex","ETHUSD",1764882822760,0.68256148,3144.6,3144.5,0.4615]
["bitfinex","ETHUSD",1764882822972,0.68256148,3144.7,3144.5,0.4615]
["bitfinex","ETHUSD",1764882823173,6.3597049,3144.8,3144.6,0.4687]
["bitfinex","ETHUSD",1764882823344,3.17985245,3144.8,3144.7,0.4903]
["bitfinex","ETHUSD",1764882823540,10.22220514,3144.8,3144.3,0.4687]
["bitfinex","ETHUSD",1764882823870,0.68264779,3144.7,3144.3,0.4687]
["bitfinex","ETHUSD",1764882824089,3.17978065,3144.9,3144.3,0.4687]
["bitfinex","ETHUSD",1764882824243,3.17985245,3144.8,3144.6,0.11315076]
["bitfinex","ETHUSD",1764882824442,3.17985245,3144.8,3144.7,0.4687]
["bitfinex","ETHUSD",1764882824667,3.17985245,3144.8,3144.7,0.959]
["bitfinex","ETHUSD",1764882826271,9.53851026,3145.2,3144.7,0.959]
["bitfinex","ETHUSD",1764882826471,0.68287101,3145.1,3144.8,0.4687]
["bitfinex","ETHUSD",1764882826857,0.68287101,3145.1,3145.0,0.4903]
["bitfinex","ETHUSD",1764882827354,0.68287101,3145.1,3145.0,0.959]
["bitfinex","ETHUSD",1764882828177,0.68287101,3145.1,3145.0,0.4903]
["bitfinex","ETHUSD",1764882828472,3.86242014,3145.1,3145.0,0.4903]
["bitfinex","ETHUSD",1764882830252,0.4707433,3144.6,3144.2,0.4687]
["bitfinex","ETHUSD",1764882832082,6.36031164,3144.5,3144.2,0.4687]
["bitfinex","ETHUSD",1764882832485,9.54046746,3144.5,3144.1,0.1994]
["bitfinex","ETHUSD",1764882832690,9.54046746,3144.5,3144.2,0.4687]
["bitfinex","ETHUSD",1764882834293,3.1803581,3144.3,3144.2,0.4687]
["bitfinex","ETHUSD",1764882834656,3.1803581,3144.3,3144.2,0.959]
["bitfinex","ETHUSD",1764882836258,6.7652089,3144.8,3144.2,0.959]
["bitfinex","ETHUSD",1764882836458,0.68383081,3144.7,3144.3,0.959]
["bitfinex","ETHUSD",1764882836985,1.08933481,3144.7,3144.6,0.4903]
["bitfinex","ETHUSD",1764882837986,1.08933481,3144.7,3144.4,0.4687]
["bitfinex","ETHUSD",1764882838288,1.08933481,3144.7,3144.1,0.1994]
["bitfinex","ETHUSD",1764882838289,9.54016407,3144.6,3144.1,0.1994]
["bitfinex","ETHUSD",1764882838657,9.54016407,3144.6,3144.2,0.4687]
["bitfinex","ETHUSD",1764882838658,3.18005469,3144.6,3144.2,0.4687]
["bitfinex","ETHUSD",1764882838860,3.18005469,3144.6,3144.5,0.4903]
["bitfinex","ETHUSD",1764882839365,3.18005469,3144.6,3144.5,0.959]
["bitfinex","ETHUSD",1764882840291,3.17977325,3144.9,3144.5,0.959]
["bitfinex","ETHUSD",1764882840589,0.6841222,3144.8,3144.6,0.4903]
["bitfinex","ETHUSD",1764882841283,1.70644179,3144.8,3144.2,0.4687]
["bitfinex","ETHUSD",1764882841480,1.1548655,3144.8,3144.2,0.4687]
["bitfinex","ETHUSD",1764882842060,0.4707433,3144.8,3144.2,0.4687]
["bitfinex","ETHUSD",1764882842564,6.35990714,3144.7,3144.2,0.4687]
["bitfinex","ETHUSD",1764882843095,3.17995357,3144.7,3144.6,0.4903]
["bitfinex","ETHUSD",1764882843294,3.86425471,3144.7,3144.6,0.4903]
["bitfinex","ETHUSD",1764882843588,3.86425471,3144.7,3144.6,0.959]
["bitfinex","ETHUSD",1764882843794,3.86425471,3144.7,3144.6,0.4903]
["bitfinex","ETHUSD",1764882845067,3.86425471,3144.7,3144.6,0.959]
["bitfinex","ETHUSD",1764882845292,0.68430114,3144.7,3144.6,1.465]
["bitfinex","ETHUSD",1764882845491,0.002,3145.1,3144.6,1.465]
["bitfinex","ETHUSD",1764882845798,0.002,3145.1,3145.0,0.4903]
["bitfinex","ETHUSD",1764882845965,3.18154913,3145.1,3145.0,0.4903]
["bitfinex","ETHUSD",1764882846166,3.18154913,3145.1,3145.0,0.959]
["bitfinex","ETHUSD",1764882846803,0.002,3145.1,3145.0,0.959]
["bitfinex","ETHUSD",1764882847606,0.002,3145.1,3145.0,1.07215076]
["bitfinex","ETHUSD",1764882847766,0.002,3145.1,3145.0,0.959]
["bitfinex","ETHUSD",1764882848514,0.002,3145.1,3145.0,1.07215076]
["bitfinex","ETHUSD",1764882848881,0.002,3145.1,3145.0,0.959]
["bitfinex","ETHUSD",1764882850298,0.002,3145.1,3145.0,0.9963]
["bitfinex","ETHUSD",1764882851006,0.002,3145.1,3145.0,1.465]
["bitfinex","ETHUSD",1764882851574,0.002,3145.1,3145.0,1.57815076]
["bitfinex","ETHUSD",1764882852016,0.002,3145.1,3145.0,5.4833951]
["bitfinex","ETHUSD",1764882854014,0.002,3145.1,3145.0,2.30374487]
["bitfinex","ETHUSD",1764882854215,0.002,3145.1,3145.0,2.77448817]
["bitfinex","ETHUSD",1764882854428,0.002,3145.1,3145.0,5.9541384]
["bitfinex","ETHUSD",1764882856113,0.002,3145.1,3145.0,2.77448817]
["bitfinex","ETHUSD",1764882856524,0.002,3145.1,3145.0,5.9541384]
["bitfinex","ETHUSD",1764882863612,0.002,3145.1,3145.0,2.77448817]
["bitfinex","ETHUSD",1764882863816,0.002,3145.1,3145.0,5.9541384]
["bitfinex","ETHUSD",1764882866717,0.0923,3145.1,3145.0,0.506]
["bitfinex","ETHUSD",1764882866893,0.5474,3145.1,3144.9,0.001]
["bitfinex","ETHUSD",1764882867094,0.4753433,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1764882867301,0.8808473,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1764882867498,1.55176762,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1764882868103,3.08932871,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1764882868720,6.26897894,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1764882868925,5.19255462,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1764882869130,4.79704948,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1764882869528,3.86750618,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1764882870036,3.18425023,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1764882870321,0.2494,3144.6,3144.2,0.001]
["bitfinex","ETHUSD",1764882870522,0.0831,3144.3,3144.2,0.001]
["bitfinex","ETHUSD",1764882870725,4.1277621,3144.3,3144.2,0.001]
["bitfinex","ETHUSD",1764882871022,4.81138664,3144.3,3144.2,0.001]
["bitfinex","ETHUSD",1764882874631,0.405504,3143.8,3143.1,0.001]
["bitfinex","ETHUSD",1764882874852,4.75786922,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1764882875028,0.405504,3142.9,3141.4,0.9671]
["bitfinex","ETHUSD",1764882875229,0.574104,3142.4,3141.4,0.506]
["bitfinex","ETHUSD",1764882875526,0.574104,3142.4,3141.6,0.4611]
["bitfinex","ETHUSD",1764882875826,1.032904,3142.4,3141.6,0.4611]
["bitfinex","ETHUSD",1764882876027,1.032904,3142.4,3141.3,0.4611]
["bitfinex","ETHUSD",1764882876227,0.574104,3142.4,3141.5,0.4611]
["bitfinex","ETHUSD",1764882876426,0.574104,3142.4,3141.0,0.1871]
["bitfinex","ETHUSD",1764882876731,0.574104,3142.4,3141.7,0.4611]
["bitfinex","ETHUSD",1764882876937,3.75638505,3142.4,3141.7,0.4611]
["bitfinex","ETHUSD",1764882877096,4.90904082,3142.4,3141.2,0.4611]
["bitfinex","ETHUSD",1764882877298,5.00904082,3142.4,3141.2,0.4611]
["bitfinex","ETHUSD",1764882877729,5.73463493,3142.4,3141.2,0.4611]
["bitfinex","ETHUSD",1764882878362,0.405504,3142.3,3141.1,0.76135076]
["bitfinex","ETHUSD",1764882878505,0.405504,3142.1,3141.1,0.76135076]
["bitfinex","ETHUSD",1764882878700,0.505504,3142.1,3141.1,0.6482]
["bitfinex","ETHUSD",1764882878937,0.405504,3141.9,3141.1,0.6482]
["bitfinex","ETHUSD",1764882880023,0.405504,3141.9,3141.1,0.1871]
["bitfinex","ETHUSD",1764882880610,0.405504,3141.9,3140.6,0.6931]
["bitfinex","ETHUSD",1764882880611,0.0903,3141.2,3140.6,0.6931]
["bitfinex","ETHUSD",1764882880925,0.0903,3141.2,3140.1,0.57425076]
["bitfinex","ETHUSD",1764882880926,9.5507943,3141.1,3140.1,0.57425076]
["bitfinex","ETHUSD",1764882881123,0.4707433,3140.8,3139.9,0.506]
["bitfinex","ETHUSD",1764882881319,0.4707433,3140.8,3140.0,0.6482]
["bitfinex","ETHUSD",1764882881515,0.1656,3140.7,3140.0,0.1871]
["bitfinex","ETHUSD",1764882881725,0.1656,3140.7,3139.9,0.506]
["bitfinex","ETHUSD",1764882881726,0.4707433,3140.4,3139.9,0.506]
["bitfinex","ETHUSD",1764882882312,0.9295433,3140.4,3139.9,0.506]
["bitfinex","ETHUSD",1764882882516,0.405504,3140.3,3139.6,0.1871]
["bitfinex","ETHUSD",1764882882931,0.405504,3140.1,3139.6,0.1871]
["bitfinex","ETHUSD",1764882883133,0.405504,3140.1,3139.0,3.87881985]
["bitfinex","ETHUSD",1764882883453,0.405504,3139.9,3139.1,0.1939]
["bitfinex","ETHUSD",1764882883618,0.505504,3139.9,3138.7,0.4637]
["bitfinex","ETHUSD",1764882883942,0.405504,3139.4,3138.4,0.11315076]
["bitfinex","ETHUSD",1764882884153,0.1658304,3139.8,3138.8,0.11315076]
["bitfinex","ETHUSD",1764882884348,0.4707433,3139.7,3138.7,0.11315076]
["bitfinex","ETHUSD",1764882884662,0.4707433,3139.9,3138.5,0.9344433]
["bitfinex","ETHUSD",1764882884819,6.37003534,3139.7,3138.8,0.11315076]
["bitfinex","ETHUSD",1764882885020,6.37003534,3139.7,3138.9,0.11315076]
["bitfinex","ETHUSD",1764882885437,6.37003534,3139.7,3138.8,0.11315076]
["bitfinex","ETHUSD",1764882885634,6.37003534,3139.7,3138.9,0.4637]
["bitfinex","ETHUSD",1764882886147,3.1848148,3139.9,3139.1,0.11315076]
["bitfinex","ETHUSD",1764882886346,6.3696296,3139.9,3139.0,3.18572364]
["bitfinex","ETHUSD",1764882886547,6.3696296,3139.9,3139.2,0.11315076]
["bitfinex","ETHUSD",1764882887249,0.4707433,3139.7,3139.1,1.27775076]
["bitfinex","ETHUSD",1764882887854,0.4707433,3139.7,3139.1,1.1646]
["bitfinex","ETHUSD",1764882888033,0.46765317,3139.7,3139.1,1.1646]
["bitfinex","ETHUSD",1764882888235,0.405504,3139.6,3139.1,0.7009]
["bitfinex","ETHUSD",1764882888440,0.405504,3139.8,3139.1,0.81405076]
["bitfinex","ETHUSD",1764882888775,6.36820988,3140.6,3139.8,0.60675076]
["bitfinex","ETHUSD",1764882889051,3.51308208,3141.0,3140.0,0.4707433]
["bitfinex","ETHUSD",1764882889052,3.18369945,3141.0,3140.0,0.4707433]
["bitfinex","ETHUSD",1764882889249,10.02244987,3140.8,3139.9,0.4637]
["bitfinex","ETHUSD",1764882889454,1.06639499,3140.7,3140.1,0.507]
["bitfinex","ETHUSD",1764882889650,0.405504,3140.6,3139.8,0.30705076]
["bitfinex","ETHUSD",1764882889820,0.405504,3140.6,3140.2,0.507]
["bitfinex","ETHUSD",1764882890427,6.36780438,3140.8,3140.2,1.08385076]
["bitfinex","ETHUSD",1764882890629,6.36780438,3140.8,3140.2,0.9707]
["bitfinex","ETHUSD",1764882892256,9.55170657,3140.8,3140.2,0.9707]
["bitfinex","ETHUSD",1764882892463,4.13020204,3141.2,3140.2,0.9707]
["bitfinex","ETHUSD",1764882892464,6.3669935,3141.2,3140.7,1.07749406]
["bitfinex","ETHUSD",1764882892672,6.3659802,3141.7,3141.1,0.6875]
["bitfinex","ETHUSD",1764882892819,0.405504,3141.6,3141.1,0.6875]
["bitfinex","ETHUSD",1764882893024,6.3659802,3141.7,3141.2,0.58389406]
["bitfinex","ETHUSD",1764882893265,6.36557496,3141.9,3141.2,0.9344433]
["bitfinex","ETHUSD",1764882893554,6.36557496,3141.9,3141.1,0.80065076]
["bitfinex","ETHUSD",1764882893555,6.53397496,3141.9,3141.1,0.30705076]
["bitfinex","ETHUSD",1764882893723,0.67309115,3141.8,3141.1,0.30705076]
["bitfinex","ETHUSD",1764882894744,0.67309115,3141.8,3141.2,0.4707433]
["bitfinex","ETHUSD",1764882895049,9.71676244,3141.9,3141.1,0.30705076]
["bitfinex","ETHUSD",1764882895252,9.71676244,3141.9,3141.2,0.4707433]
["bitfinex","ETHUSD",1764882895450,9.71676244,3141.9,3141.1,0.30705076]
["bitfinex","ETHUSD",1764882895652,10.19266244,3141.9,3140.9,0.4637]
["bitfinex","ETHUSD",1764882896232,10.19266244,3141.9,3141.0,0.11315076]
["bitfinex","ETHUSD",1764882896440,1.06579989,3141.8,3140.9,0.4637]
["bitfinex","ETHUSD",1764882897151,1.791394,3141.8,3140.9,0.4637]
["bitfinex","ETHUSD",1764882897322,9.5489703,3141.7,3140.9,0.4637]
["bitfinex","ETHUSD",1764882897651,9.5489703,3141.7,3141.1,0.4707433]
["bitfinex","ETHUSD",1764882897652,6.3659802,3141.7,3141.1,0.4707433]
["bitfinex","ETHUSD",1764882897852,0.85381869,3142.5,3141.6,0.6875]
["bitfinex","ETHUSD",1764882898066,9.64714699,3142.3,3141.6,0.507]
["bitfinex","ETHUSD",1764882898266,1.34729636,3142.2,3141.6,0.507]
["bitfinex","ETHUSD",1764882899170,0.405504,3142.2,3141.6,0.507]
["bitfinex","ETHUSD",1764882899364,6.36516978,3142.1,3141.6,0.9707]
["bitfinex","ETHUSD",1764882900269,6.36516978,3142.1,3141.6,0.507]
["bitfinex","ETHUSD",1764882901158,6.36516978,3142.1,3140.2,0.57685076]
["bitfinex","ETHUSD",1764882901159,0.405504,3141.6,3140.2,0.57685076]
["bitfinex","ETHUSD",1764882901359,9.54957822,3141.5,3140.4,0.4637]
["bitfinex","ETHUSD",1764882901694,0.4707433,3141.3,3140.6,0.11315076]
["bitfinex","ETHUSD",1764882901973,0.4707433,3141.3,3140.7,0.11315076]
["bitfinex","ETHUSD",1764882902149,0.4707433,3141.3,3140.4,0.4637]
["bitfinex","ETHUSD",1764882902352,0.9466433,3141.3,3140.4,0.57685076]
["bitfinex","ETHUSD",1764882902564,0.9466433,3141.3,3140.6,0.11315076]
["bitfinex","ETHUSD",1764882902764,0.405504,3141.3,3140.7,0.11315076]
["bitfinex","ETHUSD",1764882903139,0.67985167,3141.4,3141.3,0.11315076]
["bitfinex","ETHUSD",1764882903392,0.85381869,3141.9,3141.3,0.9643433]
["bitfinex","ETHUSD",1764882903684,6.36578636,3141.8,3141.4,0.60675076]
["bitfinex","ETHUSD",1764882903879,0.68073232,3141.7,3141.4,0.60675076]
["bitfinex","ETHUSD",1764882904211,0.68073232,3141.6,3141.4,0.9573]
["bitfinex","ETHUSD",1764882904348,0.68073232,3141.7,3141.5,0.11315076]
["bitfinex","ETHUSD",1764882904672,6.36578636,3141.8,3141.5,0.11315076]
["bitfinex","ETHUSD",1764882904673,0.68073232,3141.6,3141.5,0.4936]
["bitfinex","ETHUSD",1764882904877,0.68073232,3141.7,3141.5,0.4936]
["bitfinex","ETHUSD",1764882905034,0.68073232,3141.6,3141.5,0.4936]
["bitfinex","ETHUSD",1764882905638,3.86382373,3141.6,3141.5,0.4936]
["bitfinex","ETHUSD",1764882907550,0.68073232,3141.6,3141.5,1.57745076]
["bitfinex","ETHUSD",1764882907763,0.68073232,3141.8,3141.5,4.76062895]
["bitfinex","ETHUSD",1764882907950,6.36528159,3142.1,3141.8,0.11315076]
["bitfinex","ETHUSD",1764882908136,6.36528159,3142.1,3141.5,0.507]
["bitfinex","ETHUSD",1764882908137,1.53598197,3142.0,3141.5,0.507]
["bitfinex","ETHUSD",1764882908337,0.68216328,3141.9,3141.5,0.507]
["bitfinex","ETHUSD",1764882908565,0.68216328,3141.8,3141.5,0.507]
["bitfinex","ETHUSD",1764882908735,0.68216328,3141.7,3141.5,0.507]
["bitfinex","ETHUSD",1764882908937,0.1684,3141.9,3141.5,0.507]
["bitfinex","ETHUSD",1764882909137,10.01860978,3142.1,3141.5,0.507]
["bitfinex","ETHUSD",1764882909138,0.68220327,3141.8,3141.5,0.507]
["bitfinex","ETHUSD",1764882909338,0.68220327,3141.7,3141.5,0.507]
["bitfinex","ETHUSD",1764882909574,6.36557496,3141.9,3141.5,0.507]
["bitfinex","ETHUSD",1764882909779,0.002,3142.3,3142.0,0.4936]
["bitfinex","ETHUSD",1764882909985,0.002,3142.3,3142.2,0.60675076]
["bitfinex","ETHUSD",1764882910143,0.68404747,3142.3,3142.2,0.60675076]
["bitfinex","ETHUSD",1764882910501,7.04881213,3142.3,3142.0,0.62015076]
["bitfinex","ETHUSD",1764882910681,0.002,3142.3,3142.2,0.60675076]
["bitfinex","ETHUSD",1764882910888,0.002,3142.3,3142.2,0.4936]
["bitfinex","ETHUSD",1764882911180,0.002,3142.3,3142.2,1.07045076]
["bitfinex","ETHUSD",1764882911382,3.18438233,3142.3,3142.2,0.4936]
["bitfinex","ETHUSD",1764882911571,0.002,3142.3,3142.2,0.60675076]
["bitfinex","ETHUSD",1764882911748,0.002,3142.3,3142.2,0.4936]
["bitfinex","ETHUSD",1764882912074,0.002,3142.3,3142.2,0.9573]
["bitfinex","ETHUSD",1764882912288,0.002,3142.3,3142.2,1.07045076]
["bitfinex","ETHUSD",1764882912467,0.002,3142.3,3142.2,0.9573]
["bitfinex","ETHUSD",1764882913001,0.002,3142.3,3142.2,1.07045076]
["bitfinex","ETHUSD",1764882915278,0.002,3142.3,3142.2,4.97852848]
["bitfinex","ETHUSD",1764882915788,0.002,3142.3,3142.2,5.44927178]
["bitfinex","ETHUSD",1764882919818,0.002,3142.7,3142.3,0.72559411]
["bitfinex","ETHUSD",1764882920114,0.002,3143.5,3142.9,9.41615395]
["bitfinex","ETHUSD",1764882920279,0.002,3143.5,3143.4,1.24109406]
["bitfinex","ETHUSD",1764882920479,0.002,3143.5,3143.4,1.6349433]
["bitfinex","ETHUSD",1764882920711,0.002,3143.5,3143.4,2.24239406]
["bitfinex","ETHUSD",1764882921217,0.002,3143.5,3143.4,6.14925685]
["bitfinex","ETHUSD",1764882921400,0.002,3143.5,3143.4,2.96798817]
["bitfinex","ETHUSD",1764882922288,0.002,3143.5,3143.4,0.507]
["bitfinex","ETHUSD",1764882922688,0.002,3143.5,3143.4,0.62015076]
["bitfinex","ETHUSD",1764882923105,0.002,3143.5,3143.4,0.9816]
["bitfinex","ETHUSD",1764882923307,0.002,3143.5,3143.4,1.09475076]
["bitfinex","ETHUSD",1764882924818,0.002,3143.5,3143.4,4.77031944]
["bitfinex","ETHUSD",1764882925906,0.002,3143.5,3143.4,5.49591355]
["bitfinex","ETHUSD",1764882926231,0.002,3143.5,3143.4,5.96665685]
["bitfinex","ETHUSD",1764882927229,0.002,3143.5,3143.4,0.9816]
["bitfinex","ETHUSD",1764882927429,0.002,3143.5,3143.4,0.507]
["bitfinex","ETHUSD",1764882927633,0.002,3143.5,3143.4,0.62015076]
["bitfinex","ETHUSD",1764882928814,0.002,3143.5,3143.4,1.58905076]
["bitfinex","ETHUSD",1764882929232,0.002,3143.5,3143.4,1.09475076]
["bitfinex","ETHUSD",1764882931140,0.002,3143.5,3143.4,0.507]
["bitfinex","ETHUSD",1764882931303,3.27796748,3143.5,3143.4,0.507]
["bitfinex","ETHUSD",1764882931508,3.18316748,3143.5,3143.4,0.62015076]
["bitfinex","ETHUSD",1764882931703,3.18316748,3143.5,3143.4,0.507]
["bitfinex","ETHUSD",1764882932131,0.002,3143.5,3143.4,0.62015076]
["bitfinex","ETHUSD",1764882932543,3.18316748,3143.5,3143.4,0.507]
["bitfinex","ETHUSD",1764882932931,3.91439109,3143.5,3143.4,0.507]
["bitfinex","ETHUSD",1764882933130,7.54615857,3143.5,3143.2,0.506]
["bitfinex","ETHUSD",1764882933549,3.18316748,3143.5,3143.2,0.61915076]
["bitfinex","ETHUSD",1764882933737,3.18316748,3143.5,3143.3,0.11315076]
["bitfinex","ETHUSD",1764882933942,6.36433496,3143.5,3143.2,1.11345076]
["bitfinex","ETHUSD",1764882934159,3.18316748,3143.5,3143.3,0.11315076]
["bitfinex","ETHUSD",1764882934850,3.18316748,3143.5,3143.2,1.0003]
["bitfinex","ETHUSD",1764882934851,3.18316748,3143.5,3143.4,0.11315076]
["bitfinex","ETHUSD",1764882935452,0.002,3143.5,3143.3,0.11315076]
["bitfinex","ETHUSD",1764882936364,0.4514,3143.4,3143.2,0.61915076]
["bitfinex","ETHUSD",1764882936929,0.002,3143.5,3143.2,0.61915076]
["bitfinex","ETHUSD",1764882937152,0.4479,3143.3,3143.2,0.506]
["bitfinex","ETHUSD",1764882937552,6.36433496,3143.5,3143.2,0.506]
["bitfinex","ETHUSD",1764882937756,6.36433496,3143.5,3143.2,0.61915076]
["bitfinex","ETHUSD",1764882938135,3.18316748,3143.5,3143.4,0.4746]
["bitfinex","ETHUSD",1764882939480,0.002,3143.5,3143.4,0.4746]
["bitfinex","ETHUSD",1764882939680,0.002,3143.5,3143.2,0.61915076]
["bitfinex","ETHUSD",1764882940267,0.002,3143.5,3143.3,0.11315076]
["bitfinex","ETHUSD",1764882941188,0.002,3143.5,3143.4,0.4746]
["bitfinex","ETHUSD",1764882941560,0.002,3143.5,3143.3,0.11315076]
["bitfinex","ETHUSD",1764882941895,0.002,3143.5,3143.2,0.61915076]
["bitfinex","ETHUSD",1764882942904,0.002,3143.5,3143.3,0.11315076]
["bitfinex","ETHUSD",1764882943799,0.002,3143.5,3143.4,0.58715076]
["bitfinex","ETHUSD",1764882946799,0.002,3143.5,3143.4,1.06695076]
["bitfinex","ETHUSD",1764882947166,0.002,3143.5,3143.4,0.58715076]
["bitfinex","ETHUSD",1764882948164,0.002,3143.5,3143.4,0.29785076]
["bitfinex","ETHUSD",1764882948766,0.002,3143.5,3143.4,0.77765076]
["bitfinex","ETHUSD",1764882949372,0.002,3143.5,3143.4,0.29785076]
["bitfinex","ETHUSD",1764882949578,1.06056549,3143.5,3143.3,0.11315076]
["bitfinex","ETHUSD",1764882949873,1.06056549,3143.5,3143.2,0.506]
["bitfinex","ETHUSD",1764882949874,0.0046,3143.4,3143.2,0.61915076]
["bitfinex","ETHUSD",1764882950308,3.18136989,3143.3,3143.2,0.61915076]
["bitfinex","ETHUSD",1764882950676,3.18131752,3143.4,3143.3,0.11315076]
["bitfinex","ETHUSD",1764882951814,3.55411752,3143.4,3143.2,0.61915076]
["bitfinex","ETHUSD",1764882952039,0.0046,3143.3,3143.2,0.506]
["bitfinex","ETHUSD",1764882952312,3.18596989,3143.3,3143.2,0.61915076]
["bitfinex","ETHUSD",1764882952769,0.0046,3143.3,3143.2,0.61915076]
["bitfinex","ETHUSD",1764882952969,3.18131599,3143.4,3143.3,0.11315076]
["bitfinex","ETHUSD",1764882953212,3.18131599,3143.4,3143.3,0.58715076]
["bitfinex","ETHUSD",1764882953612,3.18131599,3143.4,3143.3,0.11315076]
["bitfinex","ETHUSD",1764882953994,3.55411599,3143.4,3143.3,0.11315076]
["bitfinex","ETHUSD",1764882954319,6.73544696,3143.4,3143.2,0.506]
["bitfinex","ETHUSD",1764882954503,0.0037,3143.3,3143.2,0.506]
["bitfinex","ETHUSD",1764882954879,3.18131599,3143.4,3143.2,0.61915076]
["bitfinex","ETHUSD",1764882955077,3.18325675,3143.5,3143.4,0.11315076]
["bitfinex","ETHUSD",1764882955297,0.002,3143.5,3143.4,0.58715076]
["bitfinex","ETHUSD",1764882955813,3.55596748,3143.5,3143.3,0.11315076]
["bitfinex","ETHUSD",1764882956200,0.0046,3143.4,3143.3,0.11315076]
["bitfinex","ETHUSD",1764882956379,0.0046,3143.4,3143.2,0.506]
["bitfinex","ETHUSD",1764882956380,6.82983736,3143.4,3143.2,0.506]
["bitfinex","ETHUSD",1764882956580,6.82983736,3143.4,3143.0,0.001]
["bitfinex","ETHUSD",1764882956581,2.84185777,3143.3,3143.0,0.001]
["bitfinex","ETHUSD",1764882956798,0.0083,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764882957117,1.95401847,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764882957316,1.56289978,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764882957629,1.86164596,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764882957808,2.71546465,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764882958192,2.58724007,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764882958396,6.62263109,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764882961107,5.8688124,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764882961501,14.08477224,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764882962910,5.8688124,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764882963092,3.87626811,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764882964190,4.33896811,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764882964822,3.87626811,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764882965301,3.18987233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764882966722,6.362947,3143.2,3143.0,0.001]
["bitfinex","ETHUSD",1764882966909,3.1814735,3143.2,3143.1,0.474]
["bitfinex","ETHUSD",1764882967108,3.1814735,3143.2,3143.1,0.9538]
["bitfinex","ETHUSD",1764882968321,3.1814735,3143.2,3143.1,0.474]
["bitfinex","ETHUSD",1764882969321,6.36433496,3143.5,3143.1,0.474]
["bitfinex","ETHUSD",1764882969536,0.68437183,3143.4,3143.1,0.474]
["bitfinex","ETHUSD",1764882969747,0.4868,3143.2,3143.0,0.001]
["bitfinex","ETHUSD",1764882969956,0.0035,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764882970657,0.68437183,3143.4,3143.0,0.9548]
["bitfinex","ETHUSD",1764882970805,3.18316748,3143.5,3143.3,0.474]
["bitfinex","ETHUSD",1764882971245,0.002,3143.4,3143.3,0.4798]
["bitfinex","ETHUSD",1764882971632,0.002,3143.4,3143.3,0.9538]
["bitfinex","ETHUSD",1764882971835,0.002,3143.4,3143.3,1.06695076]
["bitfinex","ETHUSD",1764882972033,0.002,3143.4,3143.3,1.57295076]
["bitfinex","ETHUSD",1764882972219,0.002,3143.4,3143.3,0.98]
["bitfinex","ETHUSD",1764882972816,1.52092951,3143.4,3143.0,0.001]
["bitfinex","ETHUSD",1764882973041,0.3691,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764882973413,3.55067233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764882974215,3.18157233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764882974417,0.002,3143.4,3143.3,0.11315076]
["bitfinex","ETHUSD",1764882974722,0.002,3143.4,3143.3,0.6483]
["bitfinex","ETHUSD",1764882974914,3.18326868,3143.4,3143.3,1.1259]
["bitfinex","ETHUSD",1764882975310,3.18326868,3143.4,3143.3,0.6483]
["bitfinex","ETHUSD",1764882975515,0.3654,3143.4,3143.0,0.001]
["bitfinex","ETHUSD",1764882975723,0.3654,3143.4,3143.1,0.11315076]
["bitfinex","ETHUSD",1764882975922,0.002,3143.4,3143.0,0.4786]
["bitfinex","ETHUSD",1764882976123,0.002,3143.4,3143.1,0.11315076]
["bitfinex","ETHUSD",1764882976442,0.002,3143.4,3143.0,0.4786]
["bitfinex","ETHUSD",1764882976443,0.002,3143.4,3143.2,0.11315076]
["bitfinex","ETHUSD",1764882976621,0.002,3143.4,3143.3,0.4631]
["bitfinex","ETHUSD",1764882976820,0.002,3143.4,3143.3,0.57625076]
["bitfinex","ETHUSD",1764882977044,0.002,3143.4,3143.3,1.05385076]
["bitfinex","ETHUSD",1764882977812,0.002,3143.4,3143.3,4.12206989]
["bitfinex","ETHUSD",1764882978013,0.002,3143.4,3143.3,4.96081476]
["bitfinex","ETHUSD",1764882978224,0.002,3143.4,3143.3,5.43155806]
["bitfinex","ETHUSD",1764882982420,0.002,3143.8,3143.4,1.13109811]
["bitfinex","ETHUSD",1764882982650,0.002,3143.8,3143.7,1.04699406]
["bitfinex","ETHUSD",1764882983131,0.002,3143.8,3143.7,1.52459406]
["bitfinex","ETHUSD",1764882984741,0.002,3143.8,3143.7,30.15489473]
["bitfinex","ETHUSD",1764882985047,0.002,3143.9,3143.8,20.82927587]
["bitfinex","ETHUSD",1764882985353,0.002,3143.9,3143.8,21.76997587]
["bitfinex","ETHUSD",1764882985533,0.002,3143.9,3143.8,16.20413787]
["bitfinex","ETHUSD",1764882985735,0.002,3143.9,3143.8,2.18494887]
["bitfinex","ETHUSD",1764882985935,0.002,3143.9,3143.8,17.76662487]
["bitfinex","ETHUSD",1764882986151,0.002,3143.9,3143.8,6.03750287]
["bitfinex","ETHUSD",1764882986453,0.002,3143.9,3143.8,6.0693115]
["bitfinex","ETHUSD",1764882986824,0.002,3143.9,3143.8,19.29911942]
["bitfinex","ETHUSD",1764882987024,0.002,3143.9,3143.8,19.26731079]
["bitfinex","ETHUSD",1764882987225,0.002,3145.1,3143.8,24.04299563]
["bitfinex","ETHUSD",1764882987556,0.002,3145.1,3144.1,1.23219406]
["bitfinex","ETHUSD",1764882987763,0.002,3145.1,3144.1,1.04699406]
["bitfinex","ETHUSD",1764882987764,0.4722,3144.8,3144.1,1.04699406]
["bitfinex","ETHUSD",1764882988055,0.1913,3144.9,3144.1,0.11315076]
["bitfinex","ETHUSD",1764882988056,0.488,3144.2,3144.1,0.11315076]
["bitfinex","ETHUSD",1764882988232,0.488,3144.2,3143.9,0.506]
["bitfinex","ETHUSD",1764882988233,0.7701,3144.2,3144.0,0.11315076]
["bitfinex","ETHUSD",1764882988433,0.7679,3144.1,3144.0,0.11315076]
["bitfinex","ETHUSD",1764882988942,0.2957,3144.1,3144.0,0.11315076]
["bitfinex","ETHUSD",1764882989339,3.94676041,3144.1,3143.9,0.506]
["bitfinex","ETHUSD",1764882989540,0.0047,3144.0,3143.9,0.61915076]
["bitfinex","ETHUSD",1764882990758,0.0047,3144.0,3143.9,0.506]
["bitfinex","ETHUSD",1764882990958,3.97627984,3144.0,3143.9,0.506]
["bitfinex","ETHUSD",1764882992265,3.65756157,3144.0,3143.9,0.506]
["bitfinex","ETHUSD",1764882992946,0.002,3144.2,3144.1,0.11315076]
["bitfinex","ETHUSD",1764882993343,7.1291185,3144.2,3143.9,0.506]
["bitfinex","ETHUSD",1764882993531,0.486,3144.0,3143.9,0.506]
["bitfinex","ETHUSD",1764882994336,0.002,3144.2,3144.1,0.11315076]
["bitfinex","ETHUSD",1764882994532,0.2957,3144.0,3143.9,0.61915076]
["bitfinex","ETHUSD",1764882995067,3.47636157,3144.0,3143.9,0.61915076]
["bitfinex","ETHUSD",1764882995265,3.94686157,3144.0,3143.9,0.506]
["bitfinex","ETHUSD",1764882995777,4.59172367,3144.0,3143.9,0.506]
["bitfinex","ETHUSD",1764882996149,10.95304681,3144.0,3143.3,0.001]
["bitfinex","ETHUSD",1764882996392,10.95304681,3144.0,3143.4,0.506]
["bitfinex","ETHUSD",1764882996393,0.6509,3143.9,3143.4,0.506]
["bitfinex","ETHUSD",1764882996874,0.486,3143.5,3143.4,0.506]
["bitfinex","ETHUSD",1764882997071,3.66716748,3143.5,3143.4,0.506]
["bitfinex","ETHUSD",1764882997770,3.96176748,3143.5,3143.4,0.506]
["bitfinex","ETHUSD",1764882998470,3.66716748,3143.5,3143.4,0.506]
["bitfinex","ETHUSD",1764882999074,0.405504,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1764882999252,0.880604,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1764882999652,1.3513473,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1764883000649,0.880604,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1764883000975,1.3513473,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1764883001177,5.69057341,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1764883002268,0.405504,3143.2,3143.0,0.001]
["bitfinex","ETHUSD",1764883002575,0.710804,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764883002983,1.173904,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764883004091,3.94997233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764883006090,3.48687233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764883006707,0.4631,3143.7,3143.1,0.11315076]
["bitfinex","ETHUSD",1764883006912,0.4631,3143.7,3143.0,0.58885076]
["bitfinex","ETHUSD",1764883007195,0.6494433,3143.9,3143.4,0.11315076]
["bitfinex","ETHUSD",1764883007196,6.36172784,3143.8,3143.4,0.11315076]
["bitfinex","ETHUSD",1764883008303,6.36172784,3143.8,3143.5,0.11315076]
["bitfinex","ETHUSD",1764883008475,6.36172784,3143.8,3143.4,0.11315076]
["bitfinex","ETHUSD",1764883008999,3.18082171,3143.9,3143.7,0.4747]
["bitfinex","ETHUSD",1764883009162,3.18082171,3143.9,3143.7,0.58785076]
["bitfinex","ETHUSD",1764883009357,3.18271442,3144.0,3143.7,0.58785076]
["bitfinex","ETHUSD",1764883009681,3.18271442,3144.0,3143.2,4.15814388]
["bitfinex","ETHUSD",1764883009682,0.4796,3143.8,3143.5,0.11315076]
["bitfinex","ETHUSD",1764883010683,3.1809651,3143.7,3143.5,0.11315076]
["bitfinex","ETHUSD",1764883014236,0.2847,3144.0,3143.6,0.4747]
["bitfinex","ETHUSD",1764883014548,0.002,3144.0,3143.9,0.4747]
["bitfinex","ETHUSD",1764883014718,0.002,3144.0,3143.9,0.58785076]
["bitfinex","ETHUSD",1764883017991,0.002,3144.0,3143.9,1.04035076]
["bitfinex","ETHUSD",1764883021406,0.002,3144.0,3143.9,3.7686135]
["bitfinex","ETHUSD",1764883021610,0.002,3144.0,3143.9,4.94670761]
["bitfinex","ETHUSD",1764883022067,0.002,3144.0,3143.9,1.76594487]
["bitfinex","ETHUSD",1764883022827,0.002,3144.0,3143.9,4.94670761]
["bitfinex","ETHUSD",1764883024814,0.002,3144.0,3143.9,4.93595761]
["bitfinex","ETHUSD",1764883025040,0.002,3144.0,3143.9,5.40933268]
["bitfinex","ETHUSD",1764883025250,0.002,3144.0,3143.9,4.93595761]
["bitfinex","ETHUSD",1764883027328,0.002,3144.0,3143.9,1.75519487]
["bitfinex","ETHUSD",1764883027863,0.306,3144.0,3143.3,3.1823299]
["bitfinex","ETHUSD",1764883028154,0.0046,3143.8,3143.6,0.11315076]
["bitfinex","ETHUSD",1764883028343,0.0046,3143.8,3143.4,0.61915076]
["bitfinex","ETHUSD",1764883028655,0.0046,3143.8,3143.7,0.11315076]
["bitfinex","ETHUSD",1764883029598,3.18546392,3143.8,3143.7,0.11315076]
["bitfinex","ETHUSD",1764883029927,0.0046,3143.8,3143.7,0.11315076]
["bitfinex","ETHUSD",1764883030156,3.18546392,3143.8,3143.7,0.11315076]
["bitfinex","ETHUSD",1764883031648,0.4677,3143.8,3143.5,0.4707433]
["bitfinex","ETHUSD",1764883031842,3.18547369,3143.8,3143.6,0.11315076]
["bitfinex","ETHUSD",1764883032327,3.18547369,3143.8,3143.7,0.11315076]
["bitfinex","ETHUSD",1764883032526,3.18087369,3143.8,3143.7,0.4747]
["bitfinex","ETHUSD",1764883032731,3.48487369,3143.8,3143.6,0.11315076]
["bitfinex","ETHUSD",1764883036744,0.002,3144.0,3143.9,0.11315076]
["bitfinex","ETHUSD",1764883036949,0.002,3144.0,3143.9,0.61915076]
["bitfinex","ETHUSD",1764883037265,0.002,3144.0,3143.9,1.08885076]
["bitfinex","ETHUSD",1764883037450,0.002,3144.0,3143.9,1.58755076]
["bitfinex","ETHUSD",1764883038241,0.002,3144.0,3143.9,1.08885076]
["bitfinex","ETHUSD",1764883039852,0.002,3144.0,3143.9,1.58755076]
["bitfinex","ETHUSD",1764883042446,0.002,3144.0,3143.9,1.08885076]
["bitfinex","ETHUSD",1764883042871,0.002,3144.0,3143.9,4.7683135]
["bitfinex","ETHUSD",1764883043072,0.002,3144.2,3144.1,0.11315076]
["bitfinex","ETHUSD",1764883043375,0.002,3144.2,3144.1,1.84696131]
["bitfinex","ETHUSD",1764883043674,0.002,3144.2,3144.1,5.39320928]
["bitfinex","ETHUSD",1764883044248,0.002,3144.2,3144.1,5.86395258]
["bitfinex","ETHUSD",1764883044599,0.002,3144.2,3144.1,5.45844858]
["bitfinex","ETHUSD",1764883057511,0.7734,3144.2,3144.1,0.11315076]
["bitfinex","ETHUSD",1764883057676,0.7734,3144.2,3144.1,0.61915076]
["bitfinex","ETHUSD",1764883057869,0.7734,3144.2,3144.1,0.506]
["bitfinex","ETHUSD",1764883058470,3.95385925,3144.2,3143.9,0.001]
["bitfinex","ETHUSD",1764883058669,0.0031,3144.0,3143.9,0.001]
["bitfinex","ETHUSD",1764883058962,0.0031,3144.0,3143.9,0.11415076]
["bitfinex","ETHUSD",1764883059199,0.4655,3144.0,3143.9,0.11415076]
["bitfinex","ETHUSD",1764883059399,0.4655,3144.0,3143.9,0.001]
["bitfinex","ETHUSD",1764883059702,0.4655,3144.0,3143.9,0.11415076]
["bitfinex","ETHUSD",1764883059866,0.002,3144.2,3143.9,4.12220604]
["bitfinex","ETHUSD",1764883060061,0.002,3144.2,3144.1,0.11315076]
["bitfinex","ETHUSD",1764883060267,0.311,3144.2,3144.1,0.11315076]
["bitfinex","ETHUSD",1764883061766,0.311,3144.2,3144.1,3.29371117]
["bitfinex","ETHUSD",1764883061971,0.311,3144.2,3144.1,0.11315076]
["bitfinex","ETHUSD",1764883062196,0.7719,3144.2,3144.0,0.11315076]
["bitfinex","ETHUSD",1764883062399,0.7719,3144.2,3144.1,0.11315076]
["bitfinex","ETHUSD",1764883065806,0.311,3144.2,3144.1,0.11315076]
["bitfinex","ETHUSD",1764883066509,0.311,3144.2,3144.1,3.79351117]
["bitfinex","ETHUSD",1764883066510,0.002,3144.2,3144.1,3.79351117]
["bitfinex","ETHUSD",1764883066684,0.002,3144.2,3144.1,4.96910528]
["bitfinex","ETHUSD",1764883073510,0.4833,3144.2,3144.1,4.01930528]
["bitfinex","ETHUSD",1764883074225,0.002,3144.2,3144.1,4.51910528]
["bitfinex","ETHUSD",1764883074519,0.002,3144.2,3144.1,4.96910528]
["bitfinex","ETHUSD",1764883074982,0.002,3144.2,3144.1,4.51910528]
["bitfinex","ETHUSD",1764883078284,0.002,3144.2,3144.1,4.96910528]
["bitfinex","ETHUSD",1764883079882,0.002,3144.2,3144.1,4.51910528]
["bitfinex","ETHUSD",1764883084502,0.002,3144.2,3144.1,10.43476718]
["bitfinex","ETHUSD",1764883087519,0.2999,3144.2,3144.1,9.93496718]
["bitfinex","ETHUSD",1764883089214,0.002,3144.2,3144.1,9.93496718]
["bitfinex","ETHUSD",1764883089517,0.002,3144.2,3144.1,10.43476718]
["bitfinex","ETHUSD",1764883089720,0.002,3144.2,3144.1,10.88476718]
["bitfinex","ETHUSD",1764883096324,0.002,3144.2,3144.1,11.25267373]
["bitfinex","ETHUSD",1764883097498,0.7759,3144.2,3144.1,4.01930528]
["bitfinex","ETHUSD",1764883097898,0.7759,3144.2,3144.1,0.83874487]
["bitfinex","ETHUSD",1764883098121,0.7759,3144.2,3144.1,4.01930528]
["bitfinex","ETHUSD",1764883099126,0.2939,3144.2,3144.1,4.01930528]
["bitfinex","ETHUSD",1764883101127,0.7759,3144.2,3144.1,4.01930528]
["bitfinex","ETHUSD",1764883102131,0.2939,3144.2,3144.1,4.01930528]
["bitfinex","ETHUSD",1764883105128,0.002,3144.2,3144.1,4.51780528]
["bitfinex","ETHUSD",1764883105333,0.002,3144.4,3144.3,5.85364076]
["bitfinex","ETHUSD",1764883105503,0.002,3144.7,3144.6,0.11315076]
["bitfinex","ETHUSD",1764883105703,0.002,3144.7,3144.6,7.74646088]
["bitfinex","ETHUSD",1764883106028,0.002,3144.7,3144.6,8.56436743]
["bitfinex","ETHUSD",1764883106198,0.002,3144.7,3144.6,8.69161595]
["bitfinex","ETHUSD",1764883106601,0.002,3144.7,3144.6,21.08839715]
["bitfinex","ETHUSD",1764883106806,0.002,3144.9,3144.8,4.42410132]
["bitfinex","ETHUSD",1764883107030,0.002,3145.3,3145.0,0.51865476]
["bitfinex","ETHUSD",1764883107209,0.002,3145.3,3145.0,8.51187143]
["bitfinex","ETHUSD",1764883107527,0.002,3145.3,3145.0,9.0970985]
["bitfinex","ETHUSD",1764883107833,0.002,3145.3,3145.0,8.33168795]
["bitfinex","ETHUSD",1764883108030,0.002,3145.3,3145.0,1.46447194]
["bitfinex","ETHUSD",1764883108341,0.002,3145.3,3145.0,1.79524487]
["bitfinex","ETHUSD",1764883109412,0.002,3145.3,3145.0,4.5168951]
["bitfinex","ETHUSD",1764883109612,0.002,3145.3,3145.0,4.9748951]
["bitfinex","ETHUSD",1764883110123,0.002,3145.3,3145.0,4.5168951]
["bitfinex","ETHUSD",1764883111216,0.2743,3145.1,3145.0,4.0183951]
["bitfinex","ETHUSD",1764883111723,0.002,3145.1,3145.0,4.0183951]
["bitfinex","ETHUSD",1764883112841,0.002,3145.1,3145.0,4.5168951]
["bitfinex","ETHUSD",1764883113145,0.7561,3145.1,3145.0,0.72559411]
["bitfinex","ETHUSD",1764883113467,3.9356762,3145.1,3144.9,0.11315076]
["bitfinex","ETHUSD",1764883113626,3.9356762,3145.1,3144.8,0.505]
["bitfinex","ETHUSD",1764883113627,0.88226762,3145.0,3144.8,0.505]
["bitfinex","ETHUSD",1764883113938,0.4582,3144.9,3144.8,0.505]
["bitfinex","ETHUSD",1764883114138,0.9421,3144.9,3144.8,0.505]
["bitfinex","ETHUSD",1764883115141,0.9421,3144.9,3144.8,0.61815076]
["bitfinex","ETHUSD",1764883115340,0.4582,3144.9,3144.8,0.61815076]
["bitfinex","ETHUSD",1764883115516,0.9421,3144.9,3144.8,0.61815076]
["bitfinex","ETHUSD",1764883116316,0.9421,3144.9,3144.8,0.505]
["bitfinex","ETHUSD",1764883116522,0.9421,3144.9,3144.8,0.61815076]
["bitfinex","ETHUSD",1764883117623,4.12185134,3144.9,3144.8,0.505]
["bitfinex","ETHUSD",1764883117842,4.53423647,3144.9,3144.8,0.505]
["bitfinex","ETHUSD",1764883119513,10.89373915,3144.9,3144.0,0.11415076]
["bitfinex","ETHUSD",1764883119731,0.4958,3144.1,3144.0,0.11415076]
["bitfinex","ETHUSD",1764883120057,0.4958,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1764883120058,3.67636041,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1764883120213,4.62254261,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1764883126829,0.405504,3144.0,3143.6,0.001]
["bitfinex","ETHUSD",1764883127029,0.4987,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1764883127550,0.9493,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1764883127769,0.4589,3143.7,3143.6,0.11415076]
["bitfinex","ETHUSD",1764883127970,0.9054,3143.7,3143.6,0.11415076]
["bitfinex","ETHUSD",1764883130039,3.18061198,3144.1,3143.9,0.11315076]
["bitfinex","ETHUSD",1764883130244,3.63271198,3144.1,3143.9,0.11315076]
["bitfinex","ETHUSD",1764883130457,3.93966157,3144.0,3143.9,0.11315076]
["bitfinex","ETHUSD",1764883130923,3.93966157,3144.0,3143.8,0.11315076]
["bitfinex","ETHUSD",1764883131126,3.93966157,3144.0,3143.9,0.11315076]
["bitfinex","ETHUSD",1764883131457,0.4707433,3144.8,3143.9,0.988]
["bitfinex","ETHUSD",1764883131458,0.4521,3144.4,3143.9,0.988]
["bitfinex","ETHUSD",1764883131658,0.4521,3144.4,3144.1,0.11315076]
["bitfinex","ETHUSD",1764883131659,0.36322558,3144.4,3144.1,0.11315076]
["bitfinex","ETHUSD",1764883131950,0.4521,3144.3,3143.9,0.505]
["bitfinex","ETHUSD",1764883132333,0.3083,3144.0,3143.9,0.505]
["bitfinex","ETHUSD",1764883132654,3.93966157,3144.0,3143.9,0.505]
["bitfinex","ETHUSD",1764883133037,10.30098471,3144.0,3143.6,0.001]
["bitfinex","ETHUSD",1764883133356,0.1948,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1764883133532,0.600304,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1764883133725,1.052404,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1764883134683,4.2333691,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1764883137158,4.2333691,3143.7,3143.5,0.001]
["bitfinex","ETHUSD",1764883137363,2.55111381,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1764883137755,2.65111381,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1764883138751,5.8321801,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1764883140263,5.7321801,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1764883140564,6.41373892,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1764883142770,4.00686279,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1764883142971,5.09697336,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1764883143284,5.54907336,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1764883143450,6.23126856,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1764883144539,6.13126856,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1764883144740,5.44907336,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1764883145656,5.85457736,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1764883146446,6.53700883,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1764883147470,3.87120015,3143.4,3143.3,0.484]
["bitfinex","ETHUSD",1764883147672,1.14027453,3144.0,3143.4,0.11315076]
["bitfinex","ETHUSD",1764883147673,3.18076274,3143.9,3143.4,0.11315076]
["bitfinex","ETHUSD",1764883147871,6.36152548,3143.9,3143.5,0.483]
["bitfinex","ETHUSD",1764883148070,3.18076274,3143.9,3143.5,0.483]
["bitfinex","ETHUSD",1764883148247,3.18076274,3143.9,3143.8,0.483]
["bitfinex","ETHUSD",1764883149061,0.002,3144.0,3143.8,0.9621]
["bitfinex","ETHUSD",1764883149262,0.002,3144.0,3143.9,1.07525076]
["bitfinex","ETHUSD",1764883149569,0.002,3144.0,3143.9,0.59615076]
["bitfinex","ETHUSD",1764883151271,0.002,3144.0,3143.9,1.54599406]
["bitfinex","ETHUSD",1764883151472,0.002,3144.0,3143.9,4.7267568]
["bitfinex","ETHUSD",1764883152275,0.002,3144.0,3143.9,1.54599406]
["bitfinex","ETHUSD",1764883152650,0.002,3144.0,3143.9,4.7267568]
["bitfinex","ETHUSD",1764883153062,0.002,3144.0,3143.9,1.54599406]
["bitfinex","ETHUSD",1764883154948,0.002,3144.0,3143.9,1.4328433]
["bitfinex","ETHUSD",1764883155151,0.002,3144.0,3143.9,4.6767568]
["bitfinex","ETHUSD",1764883155351,0.002,3144.0,3143.9,1.49599406]
["bitfinex","ETHUSD",1764883156485,0.002,3144.0,3143.9,5.40235091]
["bitfinex","ETHUSD",1764883156664,0.002,3144.0,3143.9,1.75084487]
["bitfinex","ETHUSD",1764883157352,0.002,3144.0,3143.9,4.93160761]
["bitfinex","ETHUSD",1764883157659,0.002,3144.0,3143.9,4.2060135]
["bitfinex","ETHUSD",1764883158967,0.002,3144.0,3143.9,1.02525076]
["bitfinex","ETHUSD",1764883160361,0.002,3144.0,3143.9,4.2060135]
["bitfinex","ETHUSD",1764883160988,0.002,3144.0,3143.9,1.02525076]
["bitfinex","ETHUSD",1764883161287,0.002,3144.0,3143.9,0.54615076]
["bitfinex","ETHUSD",1764883161460,0.002,3144.0,3143.9,1.04025076]
["bitfinex","ETHUSD",1764883163987,0.002,3144.0,3143.9,4.2210135]
["bitfinex","ETHUSD",1764883164589,0.002,3144.0,3143.9,4.25282112]
["bitfinex","ETHUSD",1764883165882,0.002,3144.0,3143.9,4.2210135]
["bitfinex","ETHUSD",1764883166686,0.002,3144.0,3143.9,4.25282112]
["bitfinex","ETHUSD",1764883166890,0.002,3144.0,3143.9,4.2210135]
["bitfinex","ETHUSD",1764883167190,0.002,3144.0,3143.9,1.04025076]
["bitfinex","ETHUSD",1764883169190,0.002,3144.0,3143.9,0.54615076]
["bitfinex","ETHUSD",1764883169764,0.002,3144.0,3143.9,1.04025076]
["bitfinex","ETHUSD",1764883171083,0.002,3144.0,3143.9,4.2210135]
["bitfinex","ETHUSD",1764883172006,0.002,3144.0,3143.9,4.94660761]
["bitfinex","ETHUSD",1764883172967,0.002,3144.0,3143.9,13.15109808]
["bitfinex","ETHUSD",1764883174782,0.002,3144.0,3143.9,4.94660761]
["bitfinex","ETHUSD",1764883174982,0.002,3144.0,3143.9,3.7269135]
["bitfinex","ETHUSD",1764883175389,0.002,3144.0,3143.9,4.2210135]
["bitfinex","ETHUSD",1764883177467,0.002,3144.0,3143.9,0.54175076]
["bitfinex","ETHUSD",1764883177669,0.002,3144.0,3143.9,1.03585076]
["bitfinex","ETHUSD",1764883178385,0.002,3144.0,3143.9,4.2166135]
["bitfinex","ETHUSD",1764883179203,0.002,3144.0,3143.9,10.13360172]
["bitfinex","ETHUSD",1764883179682,0.002,3144.0,3143.9,10.13460172]
["bitfinex","ETHUSD",1764883180299,0.002,3144.0,3143.9,4.2176135]
["bitfinex","ETHUSD",1764883181303,0.002,3144.0,3143.9,4.94320761]
["bitfinex","ETHUSD",1764883182374,0.002,3144.0,3143.9,10.86019583]
["bitfinex","ETHUSD",1764883183994,0.3137,3144.0,3143.9,0.78974487]
["bitfinex","ETHUSD",1764883185497,0.3137,3144.0,3143.9,0.001]
["bitfinex","ETHUSD",1764883185800,3.94986157,3144.0,3143.9,0.001]
["bitfinex","ETHUSD",1764883185975,4.66290405,3144.0,3143.9,0.001]
["bitfinex","ETHUSD",1764883189093,5.34842922,3144.0,3143.9,0.001]
["bitfinex","ETHUSD",1764883191299,4.66290405,3144.0,3143.9,0.001]
["bitfinex","ETHUSD",1764883191719,5.34786047,3144.0,3143.9,0.001]
["bitfinex","ETHUSD",1764883192292,4.66290405,3144.0,3143.9,0.001]
["bitfinex","ETHUSD",1764883194433,5.34746413,3144.0,3143.9,0.001]
["bitfinex","ETHUSD",1764883197924,6.47856224,3144.0,3143.9,0.001]
["bitfinex","ETHUSD",1764883203746,6.57856224,3144.0,3143.9,0.001]
["bitfinex","ETHUSD",1764883204642,6.57856224,3144.0,3143.5,0.001]
["bitfinex","ETHUSD",1764883204643,1.13109811,3143.9,3143.5,0.001]
["bitfinex","ETHUSD",1764883204811,0.505504,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1764883205012,7.45708633,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1764883205207,8.59864641,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1764883207531,11.77991509,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1764883208042,11.67991509,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1764883208344,13.29243797,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1764883209149,1.13869811,3143.3,3142.7,0.001]
["bitfinex","ETHUSD",1764883209361,0.505504,3142.7,3141.2,0.6833]
["bitfinex","ETHUSD",1764883209639,11.32456361,3142.7,3141.4,0.4894]
["bitfinex","ETHUSD",1764883209846,13.91666195,3142.7,3141.4,0.4894]
["bitfinex","ETHUSD",1764883210415,13.91666195,3142.7,3141.2,0.6833]
["bitfinex","ETHUSD",1764883210615,13.91666195,3142.7,3141.3,0.4894]
["bitfinex","ETHUSD",1764883211255,13.91666195,3142.7,3141.5,0.4894]
["bitfinex","ETHUSD",1764883211554,14.38740525,3142.7,3141.5,0.4894]
["bitfinex","ETHUSD",1764883212839,14.38740525,3142.7,3142.5,0.001]
["bitfinex","ETHUSD",1764883214544,14.38740525,3142.7,3142.2,0.001]
["bitfinex","ETHUSD",1764883214545,0.405504,3142.5,3142.2,0.001]
["bitfinex","ETHUSD",1764883214751,0.505504,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1764883214919,0.1,3141.6,3140.6,0.4518]
["bitfinex","ETHUSD",1764883215244,5.91698822,3141.1,3140.6,0.4518]
["bitfinex","ETHUSD",1764883215615,6.3673989,3141.0,3140.6,0.4518]
["bitfinex","ETHUSD",1764883215818,6.3673989,3141.0,3140.5,0.188]
["bitfinex","ETHUSD",1764883216125,6.3673989,3141.0,3140.5,0.6398]
["bitfinex","ETHUSD",1764883216126,0.4707433,3140.9,3140.5,0.6398]
["bitfinex","ETHUSD",1764883216731,7.59583761,3141.0,3140.8,0.4546]
["bitfinex","ETHUSD",1764883216924,3.18369945,3141.0,3140.9,0.4546]
["bitfinex","ETHUSD",1764883217124,6.3673989,3141.0,3140.6,0.4518]
["bitfinex","ETHUSD",1764883217323,0.4707433,3140.9,3140.6,0.4518]
["bitfinex","ETHUSD",1764883217528,0.9248433,3140.9,3140.3,0.188]
["bitfinex","ETHUSD",1764883217744,6.36780438,3140.8,3140.3,0.188]
["bitfinex","ETHUSD",1764883218046,6.36780438,3140.8,3140.0,0.91789411]
["bitfinex","ETHUSD",1764883218047,10.59934128,3140.8,3140.0,0.1923]
["bitfinex","ETHUSD",1764883218252,0.4697,3140.4,3140.0,0.1923]
["bitfinex","ETHUSD",1764883218428,0.4697,3140.4,3139.9,0.4518]
["bitfinex","ETHUSD",1764883218630,0.0031,3140.0,3139.5,0.188]
["bitfinex","ETHUSD",1764883219054,0.465,3139.9,3139.5,0.188]
["bitfinex","ETHUSD",1764883219347,7.41543909,3140.8,3140.2,0.06315076]
["bitfinex","ETHUSD",1764883219514,3.18390219,3140.8,3140.7,0.4546]
["bitfinex","ETHUSD",1764883219723,3.18355413,3141.2,3140.7,0.4546]
["bitfinex","ETHUSD",1764883219918,6.36710826,3141.2,3140.8,0.4546]
["bitfinex","ETHUSD",1764883221943,6.3667908,3141.3,3140.8,0.4546]
["bitfinex","ETHUSD",1764883222519,6.8208908,3141.3,3140.8,0.4546]
["bitfinex","ETHUSD",1764883223523,10.0042862,3141.3,3140.8,0.4546]
["bitfinex","ETHUSD",1764883223848,11.05178915,3141.3,3140.8,0.4546]
["bitfinex","ETHUSD",1764883224452,0.4541,3141.2,3140.8,0.4546]
["bitfinex","ETHUSD",1764883224953,10.59768915,3141.3,3140.8,0.4546]
["bitfinex","ETHUSD",1764883225155,11.05178915,3141.3,3140.8,0.4546]
["bitfinex","ETHUSD",1764883226661,10.59768915,3141.3,3140.8,0.4546]
["bitfinex","ETHUSD",1764883226821,0.405504,3140.8,3140.4,0.4518]
["bitfinex","ETHUSD",1764883227022,0.3248,3140.9,3140.3,0.6398]
["bitfinex","ETHUSD",1764883227245,0.405504,3141.1,3140.8,0.4546]
["bitfinex","ETHUSD",1764883227545,0.4707433,3141.0,3140.4,0.4518]
["bitfinex","ETHUSD",1764883227950,6.36760164,3140.9,3140.4,0.4518]
["bitfinex","ETHUSD",1764883228545,3.18380082,3140.9,3140.8,0.4546]
["bitfinex","ETHUSD",1764883228926,3.18380082,3140.9,3140.8,0.9064]
["bitfinex","ETHUSD",1764883229529,3.18380082,3140.9,3140.8,0.4546]
["bitfinex","ETHUSD",1764883229727,3.18380082,3140.9,3140.8,0.9064]
["bitfinex","ETHUSD",1764883230249,3.18380082,3140.9,3140.8,0.4546]
["bitfinex","ETHUSD",1764883230451,3.18377206,3141.0,3140.8,0.9064]
["bitfinex","ETHUSD",1764883230749,3.18377206,3141.0,3140.9,0.9064]
["bitfinex","ETHUSD",1764883232370,6.3667908,3141.3,3140.9,0.9064]
["bitfinex","ETHUSD",1764883232525,7.41428575,3141.3,3141.0,0.4546]
["bitfinex","ETHUSD",1764883233744,3.1833954,3141.3,3141.2,0.4546]
["bitfinex","ETHUSD",1764883234158,3.1833954,3141.3,3141.2,0.9064]
["bitfinex","ETHUSD",1764883234361,3.18311183,3141.6,3141.2,0.9064]
["bitfinex","ETHUSD",1764883234577,1.08821864,3141.5,3141.3,0.4546]
["bitfinex","ETHUSD",1764883234728,6.3659802,3141.7,3141.3,0.4518]
["bitfinex","ETHUSD",1764883234930,3.1829901,3141.7,3141.6,0.4546]
["bitfinex","ETHUSD",1764883235352,3.1829901,3141.7,3141.6,0.9064]
["bitfinex","ETHUSD",1764883236145,3.1829901,3141.7,3141.6,0.4546]
["bitfinex","ETHUSD",1764883236351,0.002,3141.9,3141.6,0.4546]
["bitfinex","ETHUSD",1764883236537,0.4707433,3141.8,3141.6,0.4546]
["bitfinex","ETHUSD",1764883237561,1.15398117,3141.8,3141.6,0.4546]
["bitfinex","ETHUSD",1764883238450,0.68323787,3141.7,3141.6,0.4546]
["bitfinex","ETHUSD",1764883239044,11.00980817,3141.7,3141.3,0.505]
["bitfinex","ETHUSD",1764883239249,1.26718001,3141.6,3141.3,0.505]
["bitfinex","ETHUSD",1764883240368,0.68323787,3141.5,3141.3,0.505]
["bitfinex","ETHUSD",1764883240761,0.68323787,3141.5,3141.4,0.9064]
["bitfinex","ETHUSD",1764883240947,0.68323787,3141.6,3141.4,0.9064]
["bitfinex","ETHUSD",1764883241144,3.86643061,3141.5,3141.4,0.9064]
["bitfinex","ETHUSD",1764883241750,7.37442335,3141.5,3141.3,0.505]
["bitfinex","ETHUSD",1764883241950,6.69118548,3141.5,3141.3,0.505]
["bitfinex","ETHUSD",1764883242154,0.4752433,3141.4,3140.8,0.001]
["bitfinex","ETHUSD",1764883242370,0.3203,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764883242663,1.00508071,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764883242864,0.68478071,3140.9,3140.8,0.4748]
["bitfinex","ETHUSD",1764883243065,3.86858153,3140.9,3140.8,0.4748]
["bitfinex","ETHUSD",1764883243846,3.86858153,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764883244056,3.86858153,3140.9,3140.8,0.4748]
["bitfinex","ETHUSD",1764883245448,5.54388826,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764883245653,5.98778826,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764883246153,7.31838237,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764883246677,0.505504,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764883246863,4.05151164,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764883247061,4.02302773,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764883247296,6.06480124,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764883247741,6.16480124,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764883248770,7.30723406,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764883249677,7.20723406,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764883249879,6.06480124,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764883250057,6.9207588,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764883251350,6.06480124,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764883251668,5.58100124,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764883253078,6.06480124,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764883256369,7.0207588,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764883256548,6.16480124,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764883257172,7.30723406,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764883257380,6.16480124,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764883259053,1.13109811,3140.4,3140.1,0.001]
["bitfinex","ETHUSD",1764883259252,2.83535429,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1764883259586,4.003935,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1764883259757,7.18844554,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1764883259964,6.33403266,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1764883260260,7.47646548,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1764883260460,1.13829811,3140.1,3139.7,0.001]
["bitfinex","ETHUSD",1764883260660,0.405504,3139.0,3137.9,0.6803]
["bitfinex","ETHUSD",1764883260871,0.0048,3138.6,3138.0,0.4923]
["bitfinex","ETHUSD",1764883261250,0.0048,3138.6,3137.9,0.188]
["bitfinex","ETHUSD",1764883261449,0.889304,3138.7,3137.9,0.6803]
["bitfinex","ETHUSD",1764883261682,0.405504,3138.7,3137.9,0.6803]
["bitfinex","ETHUSD",1764883261899,0.405504,3138.7,3137.0,0.1813]
["bitfinex","ETHUSD",1764883261900,0.405504,3137.7,3136.9,0.26397561]
["bitfinex","ETHUSD",1764883262058,0.405504,3137.5,3136.6,0.4923]
["bitfinex","ETHUSD",1764883262251,0.910504,3137.5,3136.2,0.1813]
["bitfinex","ETHUSD",1764883262448,0.910504,3137.5,3136.4,0.06315076]
["bitfinex","ETHUSD",1764883262648,0.405504,3137.3,3136.2,0.6736]
["bitfinex","ETHUSD",1764883262865,0.405504,3137.3,3136.1,0.1813]
["bitfinex","ETHUSD",1764883262866,0.405504,3136.9,3136.1,0.1813]
["bitfinex","ETHUSD",1764883263082,0.4707433,3136.5,3136.1,0.1813]
["bitfinex","ETHUSD",1764883263284,0.4707433,3136.5,3136.1,0.6736]
["bitfinex","ETHUSD",1764883263585,0.405504,3137.2,3136.4,0.53695076]
["bitfinex","ETHUSD",1764883263783,0.4707433,3136.9,3136.8,0.4738]
["bitfinex","ETHUSD",1764883264084,3.65860392,3136.9,3136.8,0.9661]
["bitfinex","ETHUSD",1764883264258,0.405504,3136.8,3136.4,0.4923]
["bitfinex","ETHUSD",1764883264875,0.1,3137.6,3136.7,0.4738]
["bitfinex","ETHUSD",1764883265080,1.13109811,3137.5,3136.8,0.4738]
["bitfinex","ETHUSD",1764883265269,1.13109811,3137.5,3136.2,3.18850378]
["bitfinex","ETHUSD",1764883265270,0.2569,3136.9,3136.2,0.4923]
["bitfinex","ETHUSD",1764883265473,0.2569,3136.9,3136.1,0.1813]
["bitfinex","ETHUSD",1764883265474,0.4707433,3136.5,3136.1,0.1813]
["bitfinex","ETHUSD",1764883265872,6.37673766,3136.4,3136.1,0.1813]
["bitfinex","ETHUSD",1764883266183,0.72559411,3136.3,3135.7,0.4923]
["bitfinex","ETHUSD",1764883266385,0.72559411,3136.3,3134.8,0.506]
["bitfinex","ETHUSD",1764883266386,0.2569,3135.9,3134.8,0.506]
["bitfinex","ETHUSD",1764883266570,0.2569,3135.9,3135.2,0.4923]
["bitfinex","ETHUSD",1764883266773,0.4707433,3136.0,3135.2,0.4923]
["bitfinex","ETHUSD",1764883266774,0.4707433,3135.6,3135.2,0.4923]
["bitfinex","ETHUSD",1764883266974,0.72559411,3136.3,3135.9,0.4738]
["bitfinex","ETHUSD",1764883267291,6.37673766,3136.4,3136.2,0.6229]
["bitfinex","ETHUSD",1764883268083,0.6796,3137.4,3136.3,0.9661]
["bitfinex","ETHUSD",1764883268288,0.4707433,3136.8,3136.4,0.4738]
["bitfinex","ETHUSD",1764883268484,6.37531478,3137.1,3136.4,0.9661]
["bitfinex","ETHUSD",1764883268685,7.05992059,3137.1,3136.7,0.4738]
["bitfinex","ETHUSD",1764883269058,0.4707433,3136.8,3136.7,0.4738]
["bitfinex","ETHUSD",1764883270154,3.65870555,3136.8,3136.7,0.4738]
["bitfinex","ETHUSD",1764883271879,3.187759,3137.0,3136.7,0.9661]
["bitfinex","ETHUSD",1764883272096,0.4707433,3137.4,3136.9,0.4738]
["bitfinex","ETHUSD",1764883272276,6.37490836,3137.3,3137.0,0.4738]
["bitfinex","ETHUSD",1764883272661,6.37490836,3137.3,3137.2,0.4738]
["bitfinex","ETHUSD",1764883272662,3.18745418,3137.3,3137.2,0.4738]
["bitfinex","ETHUSD",1764883273067,3.65819748,3137.3,3136.8,0.497]
["bitfinex","ETHUSD",1764883273261,3.18694626,3137.8,3137.2,0.6775]
["bitfinex","ETHUSD",1764883273461,0.4707433,3137.5,3137.3,0.9889]
["bitfinex","ETHUSD",1764883274794,3.18735258,3137.4,3137.3,0.4919]
["bitfinex","ETHUSD",1764883276878,3.18735258,3137.4,3137.3,0.9889]
["bitfinex","ETHUSD",1764883277875,0.7028,3138.0,3137.3,0.9889]
["bitfinex","ETHUSD",1764883277876,0.405504,3138.1,3137.3,1.05205076]
["bitfinex","ETHUSD",1764883278095,0.4707433,3137.9,3137.4,1.05205076]
["bitfinex","ETHUSD",1764883278484,0.4707433,3137.9,3137.8,0.4919]
["bitfinex","ETHUSD",1764883278998,3.657588,3137.9,3137.8,0.4919]
["bitfinex","ETHUSD",1764883279197,0.9592433,3138.7,3137.8,0.9889]
["bitfinex","ETHUSD",1764883279398,6.37310885,3138.2,3137.8,0.497]
["bitfinex","ETHUSD",1764883279573,6.37310885,3138.2,3137.9,0.497]
["bitfinex","ETHUSD",1764883279773,3.18654005,3138.2,3138.1,0.4919]
["bitfinex","ETHUSD",1764883279974,3.65728335,3138.2,3138.1,0.4919]
["bitfinex","ETHUSD",1764883280580,0.405504,3138.0,3137.2,0.6826]
["bitfinex","ETHUSD",1764883280789,0.4707433,3137.8,3137.2,0.6826]
["bitfinex","ETHUSD",1764883280982,0.405504,3137.6,3137.2,0.1856]
["bitfinex","ETHUSD",1764883281187,0.4707433,3137.4,3137.1,0.1856]
["bitfinex","ETHUSD",1764883281500,0.4707433,3137.4,3137.1,0.6826]
["bitfinex","ETHUSD",1764883281803,0.4707433,3137.4,3137.3,0.4919]
["bitfinex","ETHUSD",1764883282501,0.4707433,3137.4,3137.1,0.1856]
["bitfinex","ETHUSD",1764883283076,6.37490836,3137.3,3137.1,0.1856]
["bitfinex","ETHUSD",1764883283698,3.18745418,3137.3,3137.2,0.9889]
["bitfinex","ETHUSD",1764883284682,7.34135166,3137.3,3137.0,0.001]
["bitfinex","ETHUSD",1764883284880,7.4831326,3137.3,3137.0,0.001]
["bitfinex","ETHUSD",1764883286300,0.405504,3137.2,3137.0,0.001]
["bitfinex","ETHUSD",1764883286685,7.4831326,3137.3,3137.0,0.001]
["bitfinex","ETHUSD",1764883287603,0.68352978,3137.2,3137.0,0.001]
["bitfinex","ETHUSD",1764883287976,3.87113764,3137.2,3137.0,0.498]
["bitfinex","ETHUSD",1764883288177,3.18760786,3137.2,3137.1,0.6775]
["bitfinex","ETHUSD",1764883288379,3.87121122,3137.2,3137.1,0.4919]
["bitfinex","ETHUSD",1764883288985,3.87121122,3137.2,3137.0,0.001]
["bitfinex","ETHUSD",1764883288986,1.13109811,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764883289182,10.65198607,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764883289397,10.65198607,3137.1,3135.8,0.498]
["bitfinex","ETHUSD",1764883289398,0.405504,3136.5,3135.8,0.498]
["bitfinex","ETHUSD",1764883289694,1.5405151,3136.4,3135.8,0.498]
["bitfinex","ETHUSD",1764883289907,3.18877551,3136.0,3135.8,0.498]
["bitfinex","ETHUSD",1764883290216,3.18877551,3136.0,3135.9,0.6783]
["bitfinex","ETHUSD",1764883290424,3.18877551,3136.0,3135.9,1.1702]
["bitfinex","ETHUSD",1764883290644,0.405504,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764883290787,2.62532912,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764883290988,2.62534532,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764883291295,0.405504,3135.4,3134.6,0.497]
["bitfinex","ETHUSD",1764883291512,0.68541674,3135.3,3134.7,0.497]
["bitfinex","ETHUSD",1764883291703,0.68541674,3135.2,3134.7,0.497]
["bitfinex","ETHUSD",1764883291906,1.26241231,3135.4,3134.7,0.497]
["bitfinex","ETHUSD",1764883291907,6.37958532,3135.0,3134.7,0.497]
["bitfinex","ETHUSD",1764883292703,0.68488839,3134.9,3134.7,0.497]
["bitfinex","ETHUSD",1764883293085,0.68488839,3134.9,3134.8,0.4919]
["bitfinex","ETHUSD",1764883293287,3.18979266,3135.0,3134.8,0.9889]
["bitfinex","ETHUSD",1764883293490,3.18979266,3135.0,3134.9,0.9889]
["bitfinex","ETHUSD",1764883293712,1.71381663,3135.8,3134.9,0.9889]
["bitfinex","ETHUSD",1764883293713,0.85690831,3136.2,3135.1,0.06315076]
["bitfinex","ETHUSD",1764883294025,3.18918229,3135.6,3135.3,0.1856]
["bitfinex","ETHUSD",1764883294392,7.01618201,3135.6,3134.5,0.6826]
["bitfinex","ETHUSD",1764883294586,0.68405188,3135.5,3134.6,0.508]
["bitfinex","ETHUSD",1764883294803,0.68405188,3135.5,3134.7,0.06315076]
["bitfinex","ETHUSD",1764883295004,0.68405188,3135.5,3134.6,1.06815076]
["bitfinex","ETHUSD",1764883295209,0.68405188,3135.5,3134.7,0.497]
["bitfinex","ETHUSD",1764883295410,0.4707433,3135.2,3134.7,0.497]
["bitfinex","ETHUSD",1764883295614,0.68405188,3135.5,3134.9,0.06315076]
["bitfinex","ETHUSD",1764883295821,0.68405188,3135.5,3134.8,0.06315076]
["bitfinex","ETHUSD",1764883296116,6.37877144,3135.4,3134.7,1.005]
["bitfinex","ETHUSD",1764883296644,0.4707433,3135.3,3134.7,1.005]
["bitfinex","ETHUSD",1764883297118,0.4707433,3135.3,3134.8,0.497]
["bitfinex","ETHUSD",1764883297720,6.37877144,3135.4,3135.2,0.6775]
["bitfinex","ETHUSD",1764883297908,3.18914359,3135.7,3135.3,0.4919]
["bitfinex","ETHUSD",1764883297909,6.37828718,3135.7,3135.3,0.4919]
["bitfinex","ETHUSD",1764883298109,0.4707433,3135.5,3135.3,0.4919]
["bitfinex","ETHUSD",1764883299022,1.85340831,3136.0,3135.3,0.4919]
["bitfinex","ETHUSD",1764883299023,3.18902477,3135.8,3135.4,0.9999]
["bitfinex","ETHUSD",1764883299224,6.3767751,3136.4,3135.6,0.06315076]
["bitfinex","ETHUSD",1764883299424,0.4707433,3136.1,3135.7,0.4919]
["bitfinex","ETHUSD",1764883299724,0.4707433,3136.1,3135.7,0.9889]
["bitfinex","ETHUSD",1764883300016,6.37816116,3135.7,3135.4,0.508]
["bitfinex","ETHUSD",1764883300219,0.4707433,3135.6,3135.4,0.508]
["bitfinex","ETHUSD",1764883301007,0.4707433,3135.6,3135.5,0.4919]
["bitfinex","ETHUSD",1764883301197,6.37816116,3135.7,3135.5,0.4919]
["bitfinex","ETHUSD",1764883301533,6.37816116,3135.7,3135.4,0.508]
["bitfinex","ETHUSD",1764883301717,3.18857215,3136.2,3135.6,0.4919]
["bitfinex","ETHUSD",1764883301896,6.37673766,3136.4,3136.1,0.4919]
["bitfinex","ETHUSD",1764883302416,6.37673766,3136.4,3135.7,0.56015076]
["bitfinex","ETHUSD",1764883302834,6.37673766,3136.4,3135.7,0.497]
["bitfinex","ETHUSD",1764883303136,6.37673766,3136.4,3135.7,0.56015076]
["bitfinex","ETHUSD",1764883303896,9.56510649,3136.4,3135.7,0.56015076]
["bitfinex","ETHUSD",1764883304097,1.00358498,3136.3,3135.7,0.56015076]
["bitfinex","ETHUSD",1764883304303,0.002,3135.8,3135.7,0.56015076]
["bitfinex","ETHUSD",1764883304795,0.002,3135.8,3135.7,1.01125076]
["bitfinex","ETHUSD",1764883304994,0.002,3135.8,3135.7,1.48199406]
["bitfinex","ETHUSD",1764883305893,0.002,3135.8,3135.7,1.01125076]
["bitfinex","ETHUSD",1764883307096,0.002,3135.8,3135.7,4.20033134]
["bitfinex","ETHUSD",1764883307906,0.002,3135.8,3135.7,4.67107464]
["bitfinex","ETHUSD",1764883308996,0.002,3135.8,3135.7,1.48199406]
["bitfinex","ETHUSD",1764883309425,0.002,3135.8,3135.7,1.01125076]
["bitfinex","ETHUSD",1764883313436,0.002,3135.8,3135.7,0.4511]
["bitfinex","ETHUSD",1764883313743,0.002,3135.8,3135.5,0.508]
["bitfinex","ETHUSD",1764883313933,0.002,3135.8,3135.5,1.06485076]
["bitfinex","ETHUSD",1764883314306,0.002,3135.8,3135.5,1.0017]
["bitfinex","ETHUSD",1764883314501,0.002,3135.8,3135.7,0.4511]
["bitfinex","ETHUSD",1764883316530,0.002,3135.8,3135.7,0.51425076]
["bitfinex","ETHUSD",1764883316841,0.002,3135.8,3135.5,0.508]
["bitfinex","ETHUSD",1764883317047,0.002,3135.8,3135.5,0.57115076]
["bitfinex","ETHUSD",1764883317909,0.002,3135.8,3135.7,0.4511]
["bitfinex","ETHUSD",1764883318735,0.002,3135.8,3135.7,1.00795076]
["bitfinex","ETHUSD",1764883319246,0.002,3135.8,3135.7,0.51425076]
["bitfinex","ETHUSD",1764883321109,0.2678,3135.8,3135.7,0.4511]
["bitfinex","ETHUSD",1764883321307,0.2678,3135.8,3135.5,0.508]
["bitfinex","ETHUSD",1764883321512,0.43574006,3135.8,3135.5,0.508]
["bitfinex","ETHUSD",1764883321806,0.16994006,3135.8,3135.5,0.57115076]
["bitfinex","ETHUSD",1764883322011,0.002,3135.8,3135.5,0.57115076]
["bitfinex","ETHUSD",1764883322923,0.002,3135.8,3135.6,0.001]
["bitfinex","ETHUSD",1764883323540,0.002,3135.8,3135.7,0.4511]
["bitfinex","ETHUSD",1764883323747,0.002,3135.8,3135.7,1.00795076]
["bitfinex","ETHUSD",1764883325050,0.473,3135.8,3135.6,0.001]
["bitfinex","ETHUSD",1764883325245,3.46468058,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764883326919,3.18908058,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764883327714,3.18908058,3135.7,3135.6,0.4521]
["bitfinex","ETHUSD",1764883327921,3.18908058,3135.7,3135.6,0.51525076]
["bitfinex","ETHUSD",1764883329424,0.002,3135.8,3135.6,0.51525076]
["bitfinex","ETHUSD",1764883331538,0.002,3135.8,3135.7,0.4511]
["bitfinex","ETHUSD",1764883331837,0.002,3135.8,3135.7,1.51595076]
["bitfinex","ETHUSD",1764883334019,0.002,3135.8,3135.7,4.70503134]
["bitfinex","ETHUSD",1764883334453,0.002,3135.8,3135.7,1.51595076]
["bitfinex","ETHUSD",1764883336254,0.002,3135.8,3135.7,0.9624]
["bitfinex","ETHUSD",1764883336459,0.002,3135.8,3135.7,1.50505076]
["bitfinex","ETHUSD",1764883345058,0.002,3135.8,3135.7,4.69413134]
["bitfinex","ETHUSD",1764883345227,0.002,3135.8,3135.7,5.16487464]
["bitfinex","ETHUSD",1764883345652,0.002,3135.8,3135.7,5.89046875]
["bitfinex","ETHUSD",1764883345856,0.002,3135.8,3135.7,5.92235955]
["bitfinex","ETHUSD",1764883346053,0.002,3135.8,3135.7,5.89046875]
["bitfinex","ETHUSD",1764883346434,0.002,3135.8,3135.7,12.33199819]
["bitfinex","ETHUSD",1764883347956,0.002,3135.8,3135.7,12.73750219]
["bitfinex","ETHUSD",1764883350339,0.002,3135.8,3135.7,6.29597275]
["bitfinex","ETHUSD",1764883351266,0.002,3135.8,3135.7,5.89046875]
["bitfinex","ETHUSD",1764883351675,0.002,3135.8,3135.7,0.98829406]
["bitfinex","ETHUSD",1764883351875,0.002,3135.8,3135.7,1.02455076]
["bitfinex","ETHUSD",1764883352036,0.002,3135.8,3135.7,0.57015076]
["bitfinex","ETHUSD",1764883352423,0.7514,3135.8,3135.7,0.507]
["bitfinex","ETHUSD",1764883352539,0.7514,3135.8,3135.6,0.001]
["bitfinex","ETHUSD",1764883352738,0.9290433,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764883353368,4.11812388,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764883353563,5.53472211,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764883354273,4.37829059,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764883354445,1.18921001,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764883354647,0.0045,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764883354947,3.64738058,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764883355158,0.0045,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764883355370,3.19358058,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764883355737,0.0045,3135.7,3135.6,0.06415076]
["bitfinex","ETHUSD",1764883355938,0.002,3135.8,3135.6,0.4554]
["bitfinex","ETHUSD",1764883356182,0.002,3135.8,3135.7,0.51755076]
["bitfinex","ETHUSD",1764883360061,0.2991,3135.8,3135.7,0.06315076]
["bitfinex","ETHUSD",1764883360786,0.002,3135.8,3135.7,0.51755076]
["bitfinex","ETHUSD",1764883360986,0.002,3135.8,3135.7,0.99705076]
["bitfinex","ETHUSD",1764883361192,0.4548,3135.8,3135.7,0.06315076]
["bitfinex","ETHUSD",1764883361690,0.002,3135.8,3135.7,0.06315076]
["bitfinex","ETHUSD",1764883362082,0.002,3135.8,3135.6,0.001]
["bitfinex","ETHUSD",1764883362283,0.002,3135.8,3135.7,0.06315076]
["bitfinex","ETHUSD",1764883362677,3.94187888,3135.8,3135.6,0.001]
["bitfinex","ETHUSD",1764883362879,0.003,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764883364496,0.4819,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764883366498,3.67098058,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764883367702,0.4819,3135.7,3135.6,0.06415076]
["bitfinex","ETHUSD",1764883367904,3.67098058,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764883368206,0.002,3135.8,3135.6,0.9338433]
["bitfinex","ETHUSD",1764883368380,0.002,3135.8,3135.7,0.52525076]
["bitfinex","ETHUSD",1764883368994,0.2743,3135.8,3135.7,0.06315076]
["bitfinex","ETHUSD",1764883370294,0.002,3135.8,3135.7,0.06315076]
["bitfinex","ETHUSD",1764883370499,0.002,3135.8,3135.7,1.00525076]
["bitfinex","ETHUSD",1764883371684,0.002,3135.8,3135.7,4.91992545]
["bitfinex","ETHUSD",1764883377902,0.002,3135.8,3135.7,0.52525076]
["bitfinex","ETHUSD",1764883378778,0.002,3135.8,3135.7,4.19433134]
["bitfinex","ETHUSD",1764883382331,0.2743,3135.8,3135.7,0.06315076]
["bitfinex","ETHUSD",1764883382819,0.7511,3135.8,3135.6,0.001]
["bitfinex","ETHUSD",1764883382982,0.0048,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764883383182,0.4837,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764883383479,3.67278058,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764883383716,5.08475073,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764883383882,4.35915662,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764883384086,5.04619253,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764883386215,5.92243983,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764883387894,5.51693583,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764883388121,4.35981649,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764883389419,3.67278058,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764883390527,4.14352388,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764883391435,4.82971723,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764883392019,5.23522123,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764883392192,6.73258417,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764883395015,8.31608682,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764883395214,7.45817828,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764883398617,7.55817828,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764883399203,1.23109811,3135.6,3135.3,0.001]
["bitfinex","ETHUSD",1764883399404,1.71259811,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883399598,3.7637,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883399805,4.0334,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883400110,3.4264,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883400308,3.07549146,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883400503,6.88302064,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883400905,6.37602064,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883401111,4.28902918,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883401636,5.02947248,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883402332,5.02947248,3135.4,3135.3,0.4918]
["bitfinex","ETHUSD",1764883402333,3.18938572,3135.4,3135.3,0.4918]
["bitfinex","ETHUSD",1764883402535,6.37816116,3135.7,3135.3,0.4918]
["bitfinex","ETHUSD",1764883402711,6.37816116,3135.7,3135.4,0.4908]
["bitfinex","ETHUSD",1764883402904,10.06384174,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1764883403624,0.2548,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883404218,0.749,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883404741,3.44418572,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883405737,3.18928728,3135.5,3135.3,0.4918]
["bitfinex","ETHUSD",1764883405939,0.002,3135.8,3135.4,0.4908]
["bitfinex","ETHUSD",1764883406142,3.19099987,3135.8,3135.7,0.4908]
["bitfinex","ETHUSD",1764883406924,0.002,3135.8,3135.7,0.4908]
["bitfinex","ETHUSD",1764883407538,0.002,3135.8,3135.7,0.9533]
["bitfinex","ETHUSD",1764883408317,0.002,3135.8,3135.7,0.4908]
["bitfinex","ETHUSD",1764883408512,0.002,3135.8,3135.7,0.55395076]
["bitfinex","ETHUSD",1764883408718,0.002,3135.8,3135.7,1.01645076]
["bitfinex","ETHUSD",1764883409418,0.002,3135.8,3135.7,4.20553134]
["bitfinex","ETHUSD",1764883416569,0.002,3135.8,3135.7,0.4908]
["bitfinex","ETHUSD",1764883416851,0.7534,3135.8,3135.3,0.001]
["bitfinex","ETHUSD",1764883417026,0.4923,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883417228,3.68168572,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883417525,4.4158573,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883417735,4.6748573,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883419355,4.4158573,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883419523,4.6748573,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883421524,6.0861043,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883422124,6.4916083,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883422344,6.5916083,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883423327,6.4916083,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883424167,4.36733861,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883424475,4.15242902,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883424635,3.68168572,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883425836,3.94068572,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883426039,4.41142902,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883426568,5.1715006,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883430276,3.18938572,3135.4,3135.3,0.485]
["bitfinex","ETHUSD",1764883430439,3.18938572,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883430638,3.67938572,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883433481,3.18938572,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883433779,3.18938572,3135.4,3135.3,0.485]
["bitfinex","ETHUSD",1764883433980,6.37816116,3135.7,3135.3,0.9646]
["bitfinex","ETHUSD",1764883434280,6.37816116,3135.7,3135.4,0.484]
["bitfinex","ETHUSD",1764883434572,3.18908058,3135.7,3135.6,0.484]
["bitfinex","ETHUSD",1764883435156,6.37816116,3135.7,3135.4,0.4796]
["bitfinex","ETHUSD",1764883436182,6.37816116,3135.7,3135.4,0.54275076]
["bitfinex","ETHUSD",1764883437156,6.37816116,3135.7,3135.4,0.4796]
["bitfinex","ETHUSD",1764883437682,3.18908058,3135.7,3135.6,0.484]
["bitfinex","ETHUSD",1764883437863,3.87456578,3135.7,3135.6,0.484]
["bitfinex","ETHUSD",1764883438498,15.11310941,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1764883438663,14.42762421,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1764883439862,0.0047,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883440367,0.9477433,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883440683,0.4754433,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883441154,1.23394582,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883441969,4.42333154,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883443367,5.10976763,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883444400,3.87582181,3135.4,3135.3,0.9646]
["bitfinex","ETHUSD",1764883444556,3.18938572,3135.4,3135.3,1.02775076]
["bitfinex","ETHUSD",1764883444958,0.002,3135.8,3135.3,0.9646]
["bitfinex","ETHUSD",1764883445184,3.19097888,3135.8,3135.7,0.54715076]
["bitfinex","ETHUSD",1764883445384,0.002,3135.8,3135.7,0.54715076]
["bitfinex","ETHUSD",1764883445585,0.002,3135.8,3135.7,0.484]
["bitfinex","ETHUSD",1764883445786,0.002,3135.8,3135.7,0.54715076]
["bitfinex","ETHUSD",1764883446087,0.002,3135.8,3135.7,0.9636]
["bitfinex","ETHUSD",1764883446312,0.002,3135.8,3135.7,1.02675076]
["bitfinex","ETHUSD",1764883450036,0.2809,3135.8,3135.4,0.507]
["bitfinex","ETHUSD",1764883450168,0.2809,3135.8,3135.6,0.06315076]
["bitfinex","ETHUSD",1764883450367,0.002,3135.8,3135.7,0.484]
["bitfinex","ETHUSD",1764883450669,0.002,3135.8,3135.7,0.54715076]
["bitfinex","ETHUSD",1764883451291,0.002,3135.8,3135.7,1.02675076]
["bitfinex","ETHUSD",1764883454312,0.002,3135.8,3135.7,0.54715076]
["bitfinex","ETHUSD",1764883455822,0.002,3135.8,3135.7,0.484]
["bitfinex","ETHUSD",1764883455995,0.002,3135.8,3135.7,1.00385076]
["bitfinex","ETHUSD",1764883456982,0.002,3135.8,3135.7,0.54715076]
["bitfinex","ETHUSD",1764883457395,0.2809,3135.8,3135.4,0.507]
["bitfinex","ETHUSD",1764883457684,0.2809,3135.8,3135.3,0.001]
["bitfinex","ETHUSD",1764883457685,6.22758547,3135.5,3135.3,0.001]
["bitfinex","ETHUSD",1764883457885,3.19678572,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883458093,3.69298572,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883462513,3.18938572,3135.4,3135.3,0.4769]
["bitfinex","ETHUSD",1764883462697,3.44458572,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883463714,3.18938572,3135.4,3135.3,0.4769]
["bitfinex","ETHUSD",1764883463925,3.1892864,3135.5,3135.3,0.99675076]
["bitfinex","ETHUSD",1764883464128,3.1892864,3135.5,3135.4,0.4759]
["bitfinex","ETHUSD",1764883464804,6.37995776,3135.8,3135.4,0.4759]
["bitfinex","ETHUSD",1764883465000,0.68688152,3135.7,3135.4,0.4759]
["bitfinex","ETHUSD",1764883465588,0.68688152,3135.7,3135.4,0.9326]
["bitfinex","ETHUSD",1764883465825,0.68688152,3135.7,3135.4,0.99575076]
["bitfinex","ETHUSD",1764883466005,0.68688152,3135.7,3135.4,0.53905076]
["bitfinex","ETHUSD",1764883466205,0.68688152,3135.7,3135.4,0.4759]
["bitfinex","ETHUSD",1764883466704,3.18918229,3135.6,3135.4,0.53905076]
["bitfinex","ETHUSD",1764883466901,3.18918229,3135.6,3135.4,0.4759]
["bitfinex","ETHUSD",1764883468535,3.18918229,3135.6,3135.4,0.53905076]
["bitfinex","ETHUSD",1764883468706,3.18918229,3135.6,3135.5,0.4759]
["bitfinex","ETHUSD",1764883468892,0.68690364,3135.6,3135.5,0.4759]
["bitfinex","ETHUSD",1764883469097,0.2552,3135.6,3135.3,0.06415076]
["bitfinex","ETHUSD",1764883471122,3.189284,3135.5,3135.3,0.06415076]
["bitfinex","ETHUSD",1764883472626,3.18908058,3135.7,3135.5,0.06315076]
["bitfinex","ETHUSD",1764883472810,0.68707416,3135.6,3135.4,0.53905076]
["bitfinex","ETHUSD",1764883473014,3.18908058,3135.7,3135.4,0.53905076]
["bitfinex","ETHUSD",1764883473221,6.37816116,3135.7,3135.4,0.53905076]
["bitfinex","ETHUSD",1764883473519,0.68713023,3135.6,3135.4,0.53905076]
["bitfinex","ETHUSD",1764883473715,0.68713023,3135.6,3135.5,0.4759]
["bitfinex","ETHUSD",1764883474252,6.37816116,3135.7,3135.5,0.9819]
["bitfinex","ETHUSD",1764883474408,3.18908058,3135.7,3135.6,0.4759]
["bitfinex","ETHUSD",1764883474595,3.87628883,3135.7,3135.6,0.4759]
["bitfinex","ETHUSD",1764883476734,7.32056941,3135.7,3135.5,0.506]
["bitfinex","ETHUSD",1764883476895,0.4707433,3135.6,3135.5,0.506]
["bitfinex","ETHUSD",1764883477092,1.2221433,3135.6,3135.5,0.506]
["bitfinex","ETHUSD",1764883477318,1.90948861,3135.6,3135.5,0.506]
["bitfinex","ETHUSD",1764883477623,2.69848911,3135.6,3135.3,0.001]
["bitfinex","ETHUSD",1764883477797,0.0025,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883478301,0.4987,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883478893,3.68808572,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883479167,4.37543103,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883479312,5.78954574,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883481132,6.92064385,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883481425,7.02064385,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883481602,8.16318827,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883482128,8.66918827,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883482431,7.52664385,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883482600,7.02064385,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883482932,7.52664385,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883484532,6.92064385,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883484734,3.87923103,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883484940,3.87673103,3135.4,3135.3,0.4516]
["bitfinex","ETHUSD",1764883485428,4.17463103,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883486337,3.87673103,3135.4,3135.3,0.4516]
["bitfinex","ETHUSD",1764883488908,4.17613103,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883489740,5.54064066,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883490040,4.62613103,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883494549,3.87673103,3135.4,3135.3,0.4516]
["bitfinex","ETHUSD",1764883497317,3.87673103,3135.4,3135.3,0.9227]
["bitfinex","ETHUSD",1764883499054,0.002,3135.5,3135.3,0.98585076]
["bitfinex","ETHUSD",1764883499369,0.002,3135.5,3135.4,1.3924433]
["bitfinex","ETHUSD",1764883499563,0.002,3135.5,3135.4,1.45559406]
["bitfinex","ETHUSD",1764883499864,0.002,3135.5,3135.4,0.98485076]
["bitfinex","ETHUSD",1764883500027,0.002,3135.5,3135.3,0.001]
["bitfinex","ETHUSD",1764883500224,0.0045,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883500428,8.46891744,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883500647,9.95386598,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883500853,11.53839319,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883501048,13.96884581,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883501251,15.11139023,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883502166,13.96884581,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883503638,14.37484581,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883503854,13.86884581,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883504153,14.37484581,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883507071,14.37473037,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883510369,14.47473037,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883512273,7.47392846,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883512454,8.61919986,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883512654,9.07229986,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883516477,7.92702846,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883517170,9.07229986,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764883518672,0.1,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764883518873,10.49295806,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764883519057,0.405504,3134.2,3133.5,0.4777]
["bitfinex","ETHUSD",1764883519259,6.85320591,3134.2,3133.5,0.4777]
["bitfinex","ETHUSD",1764883519457,0.68725279,3134.1,3133.5,0.4777]
["bitfinex","ETHUSD",1764883520263,0.4707433,3133.7,3133.4,0.4777]
["bitfinex","ETHUSD",1764883520650,3.66185923,3133.7,3133.6,0.4823]
["bitfinex","ETHUSD",1764883521264,4.06736323,3133.7,3133.6,0.4823]
["bitfinex","ETHUSD",1764883521574,3.66185923,3133.7,3133.6,0.4823]
["bitfinex","ETHUSD",1764883521975,3.19111593,3133.7,3133.6,0.4823]
["bitfinex","ETHUSD",1764883522280,3.19111593,3133.7,3133.6,0.96]
["bitfinex","ETHUSD",1764883522776,9.97793538,3134.0,3133.6,0.4823]
["bitfinex","ETHUSD",1764883522973,0.4707433,3133.7,3133.6,0.4823]
["bitfinex","ETHUSD",1764883523848,0.4707433,3133.7,3133.6,0.96]
["bitfinex","ETHUSD",1764883524288,6.78712492,3134.0,3133.6,0.96]
["bitfinex","ETHUSD",1764883524571,6.78712492,3134.0,3133.8,0.4823]
["bitfinex","ETHUSD",1764883524572,0.68602467,3133.9,3133.8,0.4823]
["bitfinex","ETHUSD",1764883524978,3.87693695,3133.9,3133.8,0.4823]
["bitfinex","ETHUSD",1764883525174,0.405504,3133.8,3133.3,0.1972]
["bitfinex","ETHUSD",1764883525476,0.4707433,3133.6,3133.3,0.1972]
["bitfinex","ETHUSD",1764883525681,0.4707433,3133.6,3133.3,0.6749]
["bitfinex","ETHUSD",1764883526293,0.4707433,3133.6,3133.3,0.1972]
["bitfinex","ETHUSD",1764883526457,0.4707433,3133.6,3133.3,0.6749]
["bitfinex","ETHUSD",1764883526981,6.38304662,3133.3,3132.9,0.1917]
["bitfinex","ETHUSD",1764883527156,3.19152331,3133.3,3133.2,0.4823]
["bitfinex","ETHUSD",1764883528056,6.38263922,3133.5,3133.2,0.4823]
["bitfinex","ETHUSD",1764883529359,5.66809172,3133.5,3133.4,0.4823]
["bitfinex","ETHUSD",1764883529585,3.19121961,3133.6,3133.4,0.4823]
["bitfinex","ETHUSD",1764883529881,3.19112007,3133.7,3133.5,0.96]
["bitfinex","ETHUSD",1764883530101,3.19112007,3133.7,3133.6,0.4823]
["bitfinex","ETHUSD",1764883530282,9.15180455,3133.7,3133.6,0.4823]
["bitfinex","ETHUSD",1764883530493,3.19112007,3133.7,3133.6,0.4823]
["bitfinex","ETHUSD",1764883530989,3.19112007,3133.7,3133.6,0.96]
["bitfinex","ETHUSD",1764883531291,3.66186337,3133.7,3133.6,0.4823]
["bitfinex","ETHUSD",1764883533589,3.19101594,3133.8,3133.6,0.4823]
["bitfinex","ETHUSD",1764883533590,3.19101594,3133.8,3133.6,0.96]
["bitfinex","ETHUSD",1764883533776,3.19101594,3133.8,3133.7,0.4823]
["bitfinex","ETHUSD",1764883534484,3.19101594,3133.8,3133.7,0.96]
["bitfinex","ETHUSD",1764883534684,3.19101594,3133.8,3133.7,0.4823]
["bitfinex","ETHUSD",1764883535788,3.19101594,3133.8,3133.5,0.001]
["bitfinex","ETHUSD",1764883535789,6.38203188,3133.8,3133.5,0.001]
["bitfinex","ETHUSD",1764883535997,0.4707433,3133.7,3133.5,0.001]
["bitfinex","ETHUSD",1764883536167,0.4707433,3133.7,3133.5,0.4787]
["bitfinex","ETHUSD",1764883536366,0.4707433,3133.7,3133.6,0.4823]
["bitfinex","ETHUSD",1764883537777,3.66185923,3133.7,3133.6,0.4823]
["bitfinex","ETHUSD",1764883539806,6.78773586,3133.7,3133.5,0.001]
["bitfinex","ETHUSD",1764883540172,3.59661993,3133.7,3133.6,0.4823]
["bitfinex","ETHUSD",1764883545105,4.28333471,3133.7,3133.6,0.4823]
["bitfinex","ETHUSD",1764883545304,0.68671478,3133.7,3133.6,0.4823]
["bitfinex","ETHUSD",1764883545482,3.19101549,3133.8,3133.6,0.9343]
["bitfinex","ETHUSD",1764883545675,3.19101549,3133.8,3133.7,0.9325]
["bitfinex","ETHUSD",1764883545876,3.87770051,3133.8,3133.7,0.9325]
["bitfinex","ETHUSD",1764883546078,3.87770051,3133.8,3133.7,0.4805]
["bitfinex","ETHUSD",1764883546402,7.8430593,3133.8,3133.5,0.001]
["bitfinex","ETHUSD",1764883546612,3.66175879,3133.8,3133.7,0.4805]
["bitfinex","ETHUSD",1764883546816,4.3487971,3133.8,3133.7,0.4805]
["bitfinex","ETHUSD",1764883547117,4.3487971,3133.8,3133.5,0.001]
["bitfinex","ETHUSD",1764883547118,4.6523971,3133.8,3133.5,0.001]
["bitfinex","ETHUSD",1764883547290,0.68703831,3133.7,3133.5,0.001]
["bitfinex","ETHUSD",1764883548200,0.68703831,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764883549417,10.14254055,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764883549583,4.64105607,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764883549916,4.18185607,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764883550581,6.55861147,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764883550995,6.95631933,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764883551928,12.91700381,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764883552535,15.06273422,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764883552694,15.25993422,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764883553399,15.76693422,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764883553845,15.76493422,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764883554128,14.04709006,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764883554337,15.76493422,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764883554507,0.1,3133.4,3133.2,0.001]
["bitfinex","ETHUSD",1764883554832,8.17412589,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1764883555174,10.25606854,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1764883555292,1.23259411,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1764883555693,1.53619411,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1764883556094,5.13322142,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1764883556310,5.59242142,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1764883556907,5.13322142,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1764883557232,5.48562983,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1764883557608,5.48562983,3133.3,3133.2,0.4815]
["bitfinex","ETHUSD",1764883557609,3.19152331,3133.3,3133.2,0.4815]
["bitfinex","ETHUSD",1764883558396,3.49512331,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1764883560418,5.34906542,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1764883560623,5.80826542,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1764883562134,6.53385953,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1764883562330,7.39326794,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1764883563131,6.53385953,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1764883564330,7.39275003,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1764883564531,7.04085953,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1764883564731,6.58165953,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1764883565853,7.04085953,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1764883566016,7.72790401,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1764883569246,7.82790401,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1764883570314,7.82790401,3133.3,3131.6,0.452]
["bitfinex","ETHUSD",1764883570315,1.23109811,3133.2,3131.6,0.452]
["bitfinex","ETHUSD",1764883570514,0.4707433,3132.0,3131.7,0.452]
["bitfinex","ETHUSD",1764883570830,0.405504,3132.5,3131.7,0.452]
["bitfinex","ETHUSD",1764883570831,0.72559411,3132.5,3131.7,0.452]
["bitfinex","ETHUSD",1764883571033,0.4707433,3132.3,3131.7,0.452]
["bitfinex","ETHUSD",1764883571329,1.41264003,3132.5,3131.8,0.51515076]
["bitfinex","ETHUSD",1764883571524,1.81814403,3132.5,3132.4,0.4805]
["bitfinex","ETHUSD",1764883572330,3.8793843,3132.5,3132.4,0.9325]
["bitfinex","ETHUSD",1764883572547,3.19233838,3132.5,3132.4,0.9325]
["bitfinex","ETHUSD",1764883573115,6.38406536,3132.8,3132.4,0.99565076]
["bitfinex","ETHUSD",1764883573310,3.19203268,3132.8,3132.7,0.4924]
["bitfinex","ETHUSD",1764883573512,3.19203268,3132.8,3132.7,0.9566]
["bitfinex","ETHUSD",1764883574317,3.19182891,3133.0,3132.7,0.9566]
["bitfinex","ETHUSD",1764883574519,0.68673711,3132.9,3132.8,0.4642]
["bitfinex","ETHUSD",1764883574913,0.68673711,3132.9,3132.8,0.9566]
["bitfinex","ETHUSD",1764883576346,3.8786679,3132.9,3132.8,0.9566]
["bitfinex","ETHUSD",1764883579626,0.68673711,3132.9,3132.8,0.9566]
["bitfinex","ETHUSD",1764883579851,0.68673711,3133.0,3132.8,0.9566]
["bitfinex","ETHUSD",1764883580054,3.87856602,3133.0,3132.9,0.4642]
["bitfinex","ETHUSD",1764883580354,3.87856602,3133.0,3132.9,0.9566]
["bitfinex","ETHUSD",1764883581761,0.68673711,3133.0,3132.9,1.01975076]
["bitfinex","ETHUSD",1764883581947,3.93712046,3133.3,3133.0,0.06315076]
["bitfinex","ETHUSD",1764883582153,0.745539,3133.3,3133.2,0.6733]
["bitfinex","ETHUSD",1764883582334,0.745539,3133.3,3133.2,1.1375]
["bitfinex","ETHUSD",1764883583268,3.93706231,3133.3,3133.2,1.1375]
["bitfinex","ETHUSD",1764883584289,4.62475542,3133.3,3133.2,1.1375]
["bitfinex","ETHUSD",1764883584632,4.62465694,3133.3,3133.2,1.1375]
["bitfinex","ETHUSD",1764883585140,3.93706231,3133.3,3133.2,1.1375]
["bitfinex","ETHUSD",1764883585580,0.745539,3133.3,3133.2,1.20065076]
["bitfinex","ETHUSD",1764883587795,0.745539,3133.3,3133.2,4.39227593]
["bitfinex","ETHUSD",1764883588500,0.745539,3133.3,3133.2,0.73645076]
["bitfinex","ETHUSD",1764883588675,0.745539,3133.3,3133.2,1.20065076]
["bitfinex","ETHUSD",1764883591075,0.745539,3133.3,3133.2,11.57263458]
["bitfinex","ETHUSD",1764883592812,0.745539,3133.3,3133.2,7.24350941]
["bitfinex","ETHUSD",1764883593004,0.745539,3133.3,3133.2,10.43513458]
["bitfinex","ETHUSD",1764883593625,0.745539,3133.3,3133.2,10.94113458]
["bitfinex","ETHUSD",1764883594928,0.745539,3133.3,3133.2,0.506]
["bitfinex","ETHUSD",1764883595918,4.43496231,3133.3,3133.2,0.506]
["bitfinex","ETHUSD",1764883596121,3.93706231,3133.3,3133.2,0.506]
["bitfinex","ETHUSD",1764883597029,0.745539,3133.3,3133.2,0.56915076]
["bitfinex","ETHUSD",1764883597448,0.745539,3133.3,3133.2,0.506]
["bitfinex","ETHUSD",1764883597749,3.93706231,3133.3,3133.2,0.506]
["bitfinex","ETHUSD",1764883598529,0.745539,3133.3,3133.2,0.506]
["bitfinex","ETHUSD",1764883598756,0.745539,3133.3,3133.2,0.56915076]
["bitfinex","ETHUSD",1764883599227,0.745539,3133.3,3133.2,0.506]
["bitfinex","ETHUSD",1764883600954,0.745539,3133.3,3133.2,0.56915076]
["bitfinex","ETHUSD",1764883602151,3.93706231,3133.3,3133.2,0.56915076]
["bitfinex","ETHUSD",1764883602735,0.745539,3133.3,3133.2,0.56915076]
["bitfinex","ETHUSD",1764883605747,0.745539,3133.3,3133.2,3.76077593]
["bitfinex","ETHUSD",1764883606257,0.745539,3133.3,3133.2,4.48637004]
["bitfinex","ETHUSD",1764883609563,0.747539,3133.3,3133.2,4.48637004]
["bitfinex","ETHUSD",1764883614732,0.747539,3133.3,3133.2,5.23390904]
["bitfinex","ETHUSD",1764883620275,0.002,3133.5,3133.4,0.06315076]
["bitfinex","ETHUSD",1764883620463,0.002,3133.9,3133.8,0.06315076]
["bitfinex","ETHUSD",1764883620642,0.4833,3133.9,3133.8,0.56915076]
["bitfinex","ETHUSD",1764883620841,0.002,3133.9,3133.8,0.56915076]
["bitfinex","ETHUSD",1764883621273,0.002,3133.9,3133.8,0.06315076]
["bitfinex","ETHUSD",1764883621477,0.002,3133.9,3133.8,0.56915076]
["bitfinex","ETHUSD",1764883621773,1.1416,3133.9,3133.8,0.56915076]
["bitfinex","ETHUSD",1764883622553,0.002,3133.9,3133.8,3.76016486]
["bitfinex","ETHUSD",1764883622744,0.002,3133.9,3133.8,4.13618135]
["bitfinex","ETHUSD",1764883622944,0.002,3133.9,3133.8,4.95650227]
["bitfinex","ETHUSD",1764883623145,0.002,3133.9,3133.8,1.29474487]
["bitfinex","ETHUSD",1764883623146,0.4833,3133.9,3133.8,1.29474487]
["bitfinex","ETHUSD",1764883623350,1.1416,3133.9,3133.8,1.95608817]
["bitfinex","ETHUSD",1764883623570,1.1416,3133.9,3133.8,4.95650227]
["bitfinex","ETHUSD",1764883623940,0.6701,3133.9,3133.8,4.95650227]
["bitfinex","ETHUSD",1764883625092,0.002,3133.9,3133.8,4.95650227]
["bitfinex","ETHUSD",1764883628681,0.002,3133.9,3133.8,1.76548817]
["bitfinex","ETHUSD",1764883628887,0.002,3133.9,3133.8,4.95650227]
["bitfinex","ETHUSD",1764883631913,0.9548,3133.9,3133.8,4.95650227]
["bitfinex","ETHUSD",1764883632211,0.9548,3133.9,3133.8,1.76548817]
["bitfinex","ETHUSD",1764883632419,1.1416,3133.9,3133.8,1.76548817]
["bitfinex","ETHUSD",1764883632783,1.1416,3133.9,3133.8,4.95650227]
["bitfinex","ETHUSD",1764883634515,0.002,3133.9,3133.8,4.95650227]
["bitfinex","ETHUSD",1764883638324,1.1623,3133.9,3133.8,4.95650227]
["bitfinex","ETHUSD",1764883639122,1.1623,3133.9,3133.8,0.56915076]
["bitfinex","ETHUSD",1764883641114,0.002,3133.9,3133.8,4.23090816]
["bitfinex","ETHUSD",1764883648214,0.4897,3133.9,3133.8,4.23090816]
["bitfinex","ETHUSD",1764883650247,0.002,3133.9,3133.8,4.23090816]
["bitfinex","ETHUSD",1764883656136,0.6729,3133.9,3133.8,4.23090816]
["bitfinex","ETHUSD",1764883656341,0.4897,3133.9,3133.8,3.76016486]
["bitfinex","ETHUSD",1764883656585,0.4897,3133.9,3133.8,0.56915076]
["bitfinex","ETHUSD",1764883656868,0.4897,3133.9,3133.8,3.76016486]
["bitfinex","ETHUSD",1764883657337,0.4897,3133.9,3133.8,0.56915076]
["bitfinex","ETHUSD",1764883658257,0.4897,3133.9,3133.8,3.76016486]
["bitfinex","ETHUSD",1764883659477,0.4897,3133.9,3133.8,0.56915076]
["bitfinex","ETHUSD",1764883659867,0.9791,3133.9,3133.8,0.56915076]
["bitfinex","ETHUSD",1764883664079,0.9791,3133.9,3133.8,3.76016486]
["bitfinex","ETHUSD",1764883664664,0.4897,3133.9,3133.8,3.76016486]
["bitfinex","ETHUSD",1764883665684,0.4897,3133.9,3133.8,0.56915076]
["bitfinex","ETHUSD",1764883666074,0.002,3133.9,3133.8,3.76016486]
["bitfinex","ETHUSD",1764883666582,0.002,3133.9,3133.8,4.48575897]
["bitfinex","ETHUSD",1764883667793,0.4554,3133.9,3133.8,4.48575897]
["bitfinex","ETHUSD",1764883671598,0.45050222,3133.9,3133.8,4.48575897]
["bitfinex","ETHUSD",1764883672803,0.4787,3134.1,3133.8,7.61362231]
["bitfinex","ETHUSD",1764883673017,0.002,3134.2,3134.1,0.06315076]
["bitfinex","ETHUSD",1764883673308,0.002,3134.2,3134.1,6.01853016]
["bitfinex","ETHUSD",1764883673680,0.002,3134.2,3134.1,6.74412427]
["bitfinex","ETHUSD",1764883673906,0.002,3134.2,3134.1,6.87181434]
["bitfinex","ETHUSD",1764883674481,0.002,3134.2,3134.1,6.80866358]
["bitfinex","ETHUSD",1764883674681,0.002,3134.2,3134.1,6.87181434]
["bitfinex","ETHUSD",1764883674911,0.002,3134.2,3134.1,10.06252299]
["bitfinex","ETHUSD",1764883679717,0.002,3134.2,3134.1,13.84252299]
["bitfinex","ETHUSD",1764883679920,0.002,3134.2,3134.1,14.24802699]
["bitfinex","ETHUSD",1764883682086,0.002,3134.2,3134.1,10.46802699]
["bitfinex","ETHUSD",1764883683126,0.002,3134.6,3134.5,6.74412427]
["bitfinex","ETHUSD",1764883683324,0.002,3134.6,3134.5,16.80130915]
["bitfinex","ETHUSD",1764883683483,0.002,3134.9,3134.8,1.19424887]
["bitfinex","ETHUSD",1764883684298,0.002,3134.9,3134.8,1.67494887]
["bitfinex","ETHUSD",1764883685993,0.002,3134.9,3134.8,4.93018434]
["bitfinex","ETHUSD",1764883686308,1.1183,3134.9,3134.8,4.93018434]
["bitfinex","ETHUSD",1764883686617,1.1183,3134.9,3134.8,3.97874104]
["bitfinex","ETHUSD",1764883687207,1.1183,3134.9,3134.8,3.25314693]
["bitfinex","ETHUSD",1764883688420,0.6396,3134.9,3134.8,3.25314693]
["bitfinex","ETHUSD",1764883688815,1.1183,3134.9,3134.8,3.25314693]
["bitfinex","ETHUSD",1764883693904,1.1183,3134.9,3134.8,0.06315076]
["bitfinex","ETHUSD",1764883700029,1.54910423,3134.9,3134.8,0.06315076]
["bitfinex","ETHUSD",1764883700200,1.1183,3134.9,3134.8,0.06315076]
["bitfinex","ETHUSD",1764883706741,1.1183,3134.9,3134.6,3.1901641]
["bitfinex","ETHUSD",1764883706742,4.30819441,3134.9,3134.6,0.06315076]
["bitfinex","ETHUSD",1764883706914,0.4754,3134.7,3134.5,0.507]
["bitfinex","ETHUSD",1764883707235,0.4754,3134.6,3134.5,0.57015076]
["bitfinex","ETHUSD",1764883707734,0.9438,3134.6,3134.5,0.507]
["bitfinex","ETHUSD",1764883708340,4.29706893,3134.6,3134.5,0.507]
["bitfinex","ETHUSD",1764883709813,4.29706893,3134.6,3134.5,0.57015076]
["bitfinex","ETHUSD",1764883713631,1.10686923,3134.6,3134.5,0.57015076]
["bitfinex","ETHUSD",1764883713835,4.1339997,3134.6,3134.5,0.57015076]
["bitfinex","ETHUSD",1764883715040,0.9438,3134.6,3134.5,0.57015076]
["bitfinex","ETHUSD",1764883716338,4.1339997,3134.6,3134.5,0.57015076]
["bitfinex","ETHUSD",1764883717924,0.9438,3134.6,3134.5,0.57015076]
["bitfinex","ETHUSD",1764883718249,4.1339997,3134.6,3134.5,0.57015076]
["bitfinex","ETHUSD",1764883719340,0.9438,3134.6,3134.5,0.57015076]
["bitfinex","ETHUSD",1764883719544,0.1862,3134.9,3134.8,0.06315076]
["bitfinex","ETHUSD",1764883719737,0.6546,3134.9,3134.8,0.06315076]
["bitfinex","ETHUSD",1764883719938,1.13,3134.9,3134.8,0.06315076]
["bitfinex","ETHUSD",1764883722934,9.09990574,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1764883723135,0.4895,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764883723458,0.4895,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1764883723459,0.4721,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764883723833,0.9313,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764883724038,1.61869317,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764883724238,2.47270621,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764883724445,3.60380432,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764883724954,6.79430937,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764883725139,7.65246551,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764883726338,6.79430937,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764883733781,5.20401126,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764883733961,1.15949317,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764883734164,1.65519317,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764883734878,0.002,3134.6,3134.2,0.45395076]
["bitfinex","ETHUSD",1764883735077,3.68792362,3134.6,3134.2,0.06415076]
["bitfinex","ETHUSD",1764883735539,0.4957,3134.5,3134.3,0.06315076]
["bitfinex","ETHUSD",1764883735744,0.002,3134.6,3134.5,0.06315076]
["bitfinex","ETHUSD",1764883735947,0.002,3134.6,3134.4,0.06315076]
["bitfinex","ETHUSD",1764883736479,0.4941,3134.5,3134.4,0.06315076]
["bitfinex","ETHUSD",1764883737776,0.002,3134.6,3134.5,0.06315076]
["bitfinex","ETHUSD",1764883737952,0.002,3134.6,3134.5,3.64325224]
["bitfinex","ETHUSD",1764883738156,0.002,3134.6,3134.5,4.03305224]
["bitfinex","ETHUSD",1764883738566,0.002,3134.6,3134.5,4.53905224]
["bitfinex","ETHUSD",1764883738942,0.002,3134.6,3134.5,1.34875076]
["bitfinex","ETHUSD",1764883739148,0.4961,3134.6,3134.5,0.56915076]
["bitfinex","ETHUSD",1764883739369,0.002,3134.6,3134.5,0.56915076]
["bitfinex","ETHUSD",1764883739759,0.4961,3134.6,3134.5,0.56915076]
["bitfinex","ETHUSD",1764883739972,0.9918,3134.6,3134.5,0.506]
["bitfinex","ETHUSD",1764883740154,4.97332342,3134.6,3134.5,0.506]
["bitfinex","ETHUSD",1764883740960,8.16352312,3134.6,3134.2,0.06415076]
["bitfinex","ETHUSD",1764883741154,0.4305,3134.3,3134.2,0.06415076]
["bitfinex","ETHUSD",1764883741580,0.9262,3134.3,3134.2,0.06415076]
["bitfinex","ETHUSD",1764883742486,4.11670505,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764883742686,6.17900799,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764883749373,6.18100799,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764883750634,4.30952751,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764883750799,4.30952751,3134.3,3134.2,0.55305076]
["bitfinex","ETHUSD",1764883750800,0.002,3134.3,3134.2,0.55305076]
["bitfinex","ETHUSD",1764883752616,0.002,3134.3,3134.2,0.45395076]
["bitfinex","ETHUSD",1764883753328,0.4566,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764883753631,4.11140505,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764883755505,4.11140505,3134.3,3134.2,0.06415076]
["bitfinex","ETHUSD",1764883756422,0.4566,3134.3,3134.2,0.06415076]
["bitfinex","ETHUSD",1764883756733,4.79881714,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764883757435,4.79881714,3134.3,3134.2,0.06415076]
["bitfinex","ETHUSD",1764883758306,4.33451714,3134.3,3134.2,0.06415076]
["bitfinex","ETHUSD",1764883758506,1.14401209,3134.3,3134.2,0.06415076]
["bitfinex","ETHUSD",1764883758839,0.002,3134.3,3134.2,0.45395076]
["bitfinex","ETHUSD",1764883760631,0.002,3134.3,3134.2,4.53935761]
["bitfinex","ETHUSD",1764883760833,0.002,3134.3,3134.2,1.34875076]
["bitfinex","ETHUSD",1764883761010,0.002,3134.3,3134.2,0.95895076]
["bitfinex","ETHUSD",1764883764336,0.4566,3134.3,3134.2,0.56915076]
["bitfinex","ETHUSD",1764883764637,0.9209,3134.3,3134.2,0.56915076]
["bitfinex","ETHUSD",1764883766554,5.21014011,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764883769347,12.06633802,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764883769545,13.65008827,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764883771739,13.65008827,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1764883771740,0.1,3134.1,3133.9,0.001]
["bitfinex","ETHUSD",1764883771940,9.40983359,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1764883772261,11.30727135,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1764883772450,13.15478953,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764883772655,16.70944456,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764883772971,0.505504,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764883773148,8.83964609,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764883773352,11.96405975,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764883773554,15.69315028,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764883774144,15.18815028,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764883774345,14.54841701,3133.6,3132.2,0.53787277]
["bitfinex","ETHUSD",1764883774540,0.6846,3132.3,3132.2,0.53787277]
["bitfinex","ETHUSD",1764883774763,0.6846,3132.3,3131.5,1.5570433]
["bitfinex","ETHUSD",1764883774951,0.6846,3132.3,3131.8,0.06315076]
["bitfinex","ETHUSD",1764883775359,0.6846,3132.3,3132.0,0.06315076]
["bitfinex","ETHUSD",1764883775643,3.19211555,3132.8,3132.3,0.06315076]
["bitfinex","ETHUSD",1764883775876,0.4707433,3132.7,3132.4,0.3898]
["bitfinex","ETHUSD",1764883776084,0.4857,3132.4,3132.3,0.06315076]
["bitfinex","ETHUSD",1764883776253,0.4857,3132.4,3131.8,0.06315076]
["bitfinex","ETHUSD",1764883776254,6.44754571,3132.4,3131.8,0.06315076]
["bitfinex","ETHUSD",1764883776454,0.4857,3132.4,3132.1,0.06315076]
["bitfinex","ETHUSD",1764883776658,0.9497,3132.4,3132.1,0.06315076]
["bitfinex","ETHUSD",1764883778175,3.19254222,3132.3,3132.0,0.06315076]
["bitfinex","ETHUSD",1764883778383,3.19254222,3132.3,3132.0,0.01315076]
["bitfinex","ETHUSD",1764883778552,3.65646946,3132.4,3132.1,0.01315076]
["bitfinex","ETHUSD",1764883778746,3.65646946,3132.4,3131.7,3.58292526]
["bitfinex","ETHUSD",1764883778747,3.65646946,3132.4,3132.0,0.01315076]
["bitfinex","ETHUSD",1764883779575,3.65646946,3132.4,3132.1,0.01315076]
["bitfinex","ETHUSD",1764883780477,4.47353555,3132.4,3131.8,3.2062]
["bitfinex","ETHUSD",1764883780721,3.19234572,3132.5,3131.8,3.2062]
["bitfinex","ETHUSD",1764883780722,3.19236574,3132.5,3131.8,0.01315076]
["bitfinex","ETHUSD",1764883780877,3.19236574,3132.5,3132.1,0.01315076]
["bitfinex","ETHUSD",1764883781078,3.19236574,3132.5,3132.2,0.01315076]
["bitfinex","ETHUSD",1764883781279,3.19236574,3132.5,3132.3,0.01315076]
["bitfinex","ETHUSD",1764883781681,3.19236574,3132.5,3132.2,0.01315076]
["bitfinex","ETHUSD",1764883781919,0.1989,3132.9,3132.4,0.3898]
["bitfinex","ETHUSD",1764883782086,3.66281873,3132.8,3132.5,0.3898]
["bitfinex","ETHUSD",1764883782280,3.19207543,3132.8,3132.5,0.40295076]
["bitfinex","ETHUSD",1764883782690,3.19207543,3132.8,3132.6,0.01315076]
["bitfinex","ETHUSD",1764883782985,3.19207543,3132.8,3132.5,0.40295076]
["bitfinex","ETHUSD",1764883783182,3.19207543,3132.8,3132.5,0.3898]
["bitfinex","ETHUSD",1764883783704,3.19207543,3132.8,3132.5,0.40295076]
["bitfinex","ETHUSD",1764883785108,6.38415086,3132.8,3132.5,0.3898]
["bitfinex","ETHUSD",1764883785283,7.16141536,3132.8,3132.5,0.40295076]
["bitfinex","ETHUSD",1764883786024,7.16141536,3132.8,3132.0,0.506]
["bitfinex","ETHUSD",1764883786025,0.4681,3132.6,3132.0,0.506]
["bitfinex","ETHUSD",1764883786316,7.16141536,3132.8,3132.3,0.01315076]
["bitfinex","ETHUSD",1764883786317,3.19207543,3132.8,3132.3,0.01315076]
["bitfinex","ETHUSD",1764883786520,6.38415086,3132.8,3132.5,0.3898]
["bitfinex","ETHUSD",1764883786705,7.04245595,3132.8,3132.5,0.3898]
["bitfinex","ETHUSD",1764883787025,3.85038052,3132.8,3132.5,0.3898]
["bitfinex","ETHUSD",1764883787221,3.85038052,3132.8,3132.5,0.40295076]
["bitfinex","ETHUSD",1764883787398,7.04245595,3132.8,3132.5,0.3898]
["bitfinex","ETHUSD",1764883788821,7.04245595,3132.8,3132.0,0.506]
["bitfinex","ETHUSD",1764883789025,0.4681,3132.6,3132.3,0.01315076]
["bitfinex","ETHUSD",1764883789835,7.51319925,3132.8,3132.3,0.01315076]
["bitfinex","ETHUSD",1764883790019,6.84715086,3132.8,3132.5,0.01315076]
["bitfinex","ETHUSD",1764883790224,6.84715086,3132.8,3132.4,0.01315076]
["bitfinex","ETHUSD",1764883790614,6.38415086,3132.8,3132.4,0.01315076]
["bitfinex","ETHUSD",1764883790815,6.84715086,3132.8,3132.4,0.01315076]
["bitfinex","ETHUSD",1764883791211,0.463,3132.7,3132.3,0.01315076]
["bitfinex","ETHUSD",1764883793016,0.4527,3132.4,3132.1,0.01315076]
["bitfinex","ETHUSD",1764883793215,0.4527,3132.4,3132.0,0.506]
["bitfinex","ETHUSD",1764883793544,0.9135,3132.4,3132.0,0.506]
["bitfinex","ETHUSD",1764883793832,0.9135,3132.4,3132.0,0.51915076]
["bitfinex","ETHUSD",1764883794234,12.34631867,3132.6,3132.0,0.506]
["bitfinex","ETHUSD",1764883794235,6.84527296,3132.6,3132.0,0.506]
["bitfinex","ETHUSD",1764883794434,0.85123351,3132.5,3132.1,0.01315076]
["bitfinex","ETHUSD",1764883794729,1.31203351,3132.5,3132.0,0.51915076]
["bitfinex","ETHUSD",1764883794942,3.19254222,3132.3,3132.1,0.01315076]
["bitfinex","ETHUSD",1764883796069,3.19242665,3132.5,3132.2,0.3898]
["bitfinex","ETHUSD",1764883796224,3.19242665,3132.5,3132.0,0.506]
["bitfinex","ETHUSD",1764883796225,0.4527,3132.2,3132.0,0.506]
["bitfinex","ETHUSD",1764883796423,0.4527,3132.1,3132.0,0.506]
["bitfinex","ETHUSD",1764883796669,0.9135,3132.1,3132.0,0.506]
["bitfinex","ETHUSD",1764883797324,4.10624608,3132.1,3132.0,0.506]
["bitfinex","ETHUSD",1764883799281,8.0759559,3132.1,3131.9,0.001]
["bitfinex","ETHUSD",1764883799560,0.9135,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764883800271,6.87534571,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764883800475,7.96837849,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764883800774,10.34345725,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764883801442,20.64288425,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764883802574,20.74288425,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764883802863,7.85288883,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764883803063,3.8803768,3132.0,3131.9,0.3908]
["bitfinex","ETHUSD",1764883803776,4.7938768,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764883804469,4.8038201,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764883805349,5.2646201,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764883808245,4.7938768,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764883808571,6.59389234,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764883808881,7.06463564,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764883810351,3.8803768,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764883811694,4.3330768,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764883812274,4.7938768,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764883813119,3.8803768,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764883813292,4.05135577,3132.5,3132.1,0.01315076]
["bitfinex","ETHUSD",1764883813606,3.87915301,3132.4,3132.1,0.59445076]
["bitfinex","ETHUSD",1764883813906,0.68666274,3132.3,3132.1,0.59445076]
["bitfinex","ETHUSD",1764883814270,0.68666274,3132.3,3132.2,0.3898]
["bitfinex","ETHUSD",1764883815396,0.68666274,3132.3,3132.2,0.79275076]
["bitfinex","ETHUSD",1764883815597,3.19237026,3132.5,3132.4,0.01315076]
["bitfinex","ETHUSD",1764883815804,3.87923312,3132.5,3132.4,0.40295076]
["bitfinex","ETHUSD",1764883822211,3.88123312,3132.5,3132.4,0.40295076]
["bitfinex","ETHUSD",1764883822708,0.68886286,3132.5,3132.4,0.40295076]
["bitfinex","ETHUSD",1764883823090,3.19433838,3132.5,3132.4,0.79275076]
["bitfinex","ETHUSD",1764883823303,0.002,3132.5,3132.4,0.69518493]
["bitfinex","ETHUSD",1764883825312,0.002,3132.5,3132.4,0.68296493]
["bitfinex","ETHUSD",1764883826023,0.002,3132.5,3132.4,0.58626493]
["bitfinex","ETHUSD",1764883826409,0.002,3132.5,3132.4,0.29316493]
["bitfinex","ETHUSD",1764883830220,0.002,3132.5,3132.4,0.58626493]
["bitfinex","ETHUSD",1764883831109,0.002,3132.5,3132.4,0.29316493]
["bitfinex","ETHUSD",1764883831312,0.002,3132.5,3132.4,3.77870523]
["bitfinex","ETHUSD",1764883831509,0.002,3132.5,3132.4,0.29316493]
["bitfinex","ETHUSD",1764883839138,0.002,3132.5,3132.4,3.48560523]
["bitfinex","ETHUSD",1764883840104,0.002,3132.5,3132.4,0.29316493]
["bitfinex","ETHUSD",1764883840926,0.002,3132.5,3132.4,0.29416493]
["bitfinex","ETHUSD",1764883843829,0.002,3132.5,3132.4,3.48660523]
["bitfinex","ETHUSD",1764883844339,0.002,3132.5,3132.4,0.29416493]
["bitfinex","ETHUSD",1764883847133,0.002,3132.5,3132.4,3.48660523]
["bitfinex","ETHUSD",1764883848230,0.002,3132.5,3132.4,3.77970523]
["bitfinex","ETHUSD",1764883852072,0.002,3132.5,3132.4,3.48660523]
["bitfinex","ETHUSD",1764883854769,0.9582,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764883855061,1.64588853,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764883855886,1.64589132,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764883856460,4.8382297,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764883856681,5.64126613,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764883856858,5.64126613,3132.5,3132.4,0.506]
["bitfinex","ETHUSD",1764883860273,6.11200943,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764883860484,7.24310754,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764883861104,7.37093063,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764883861692,8.51503565,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764883862615,1.18669132,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764883862913,4.3790297,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764883863278,4.8382297,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764883863820,4.8382297,3132.5,3132.0,3.03973394]
["bitfinex","ETHUSD",1764883864126,0.68769132,3132.4,3131.9,3.19390233]
["bitfinex","ETHUSD",1764883864624,0.68769132,3132.4,3131.9,3.39210233]
["bitfinex","ETHUSD",1764883864928,3.19254222,3132.3,3131.9,0.001]
["bitfinex","ETHUSD",1764883865144,0.497,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764883865601,2.11316365,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764883866008,1.4269433,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764883866219,2.11316365,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764883867110,5.30601167,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764883867313,6.96007587,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764883875144,7.36557987,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764883876249,8.09117398,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764883876565,8.09117398,3132.0,3130.4,0.505]
["bitfinex","ETHUSD",1764883876566,0.1,3131.8,3130.4,0.505]
["bitfinex","ETHUSD",1764883876723,6.92929543,3131.2,3130.4,0.505]
["bitfinex","ETHUSD",1764883877245,0.4941,3131.1,3130.4,0.505]
["bitfinex","ETHUSD",1764883878224,0.6725,3130.5,3129.4,0.78354834]
["bitfinex","ETHUSD",1764883878440,6.45855213,3130.8,3130.4,0.1982]
["bitfinex","ETHUSD",1764883878441,0.4707433,3130.7,3130.4,0.1982]
["bitfinex","ETHUSD",1764883878642,0.69292954,3130.6,3129.9,3.19493418]
["bitfinex","ETHUSD",1764883878849,0.4941,3130.8,3129.9,0.1982]
["bitfinex","ETHUSD",1764883879226,0.4707433,3130.7,3129.9,0.1982]
["bitfinex","ETHUSD",1764883879543,0.4707433,3130.7,3129.8,0.72559411]
["bitfinex","ETHUSD",1764883879739,0.4941,3130.6,3129.8,0.72559411]
["bitfinex","ETHUSD",1764883879938,6.45855213,3130.5,3129.5,3.39358324]
["bitfinex","ETHUSD",1764883880156,3.67965688,3129.9,3129.4,0.31280504]
["bitfinex","ETHUSD",1764883880671,4.36165688,3129.9,3129.4,0.31280504]
["bitfinex","ETHUSD",1764883880870,4.36165688,3129.9,3129.4,0.21280504]
["bitfinex","ETHUSD",1764883881376,0.4941,3129.8,3129.4,0.21280504]
["bitfinex","ETHUSD",1764883881527,0.4707433,3130.3,3129.8,0.1982]
["bitfinex","ETHUSD",1764883881528,3.19494812,3130.0,3129.8,0.1982]
["bitfinex","ETHUSD",1764883881728,0.95928935,3130.5,3130.2,0.2973]
["bitfinex","ETHUSD",1764883881934,6.3881436,3130.8,3130.4,0.1982]
["bitfinex","ETHUSD",1764883882151,6.3885517,3130.6,3129.9,0.506]
["bitfinex","ETHUSD",1764883882479,3.19427585,3130.6,3129.9,0.7042]
["bitfinex","ETHUSD",1764883882646,3.19427585,3130.6,3129.9,3.89918312]
["bitfinex","ETHUSD",1764883884158,6.3885517,3130.6,3129.9,3.89918312]
["bitfinex","ETHUSD",1764883884323,3.19427585,3130.6,3129.9,3.8991883]
["bitfinex","ETHUSD",1764883884749,6.3885517,3130.6,3129.9,0.7042]
["bitfinex","ETHUSD",1764883885148,6.8826517,3130.6,3129.9,0.7042]
["bitfinex","ETHUSD",1764883885350,7.6179912,3130.6,3129.9,0.506]
["bitfinex","ETHUSD",1764883885550,0.4707433,3130.3,3129.9,0.506]
["bitfinex","ETHUSD",1764883885925,0.4707433,3130.5,3129.9,0.506]
["bitfinex","ETHUSD",1764883886281,3.67948817,3130.0,3129.9,0.506]
["bitfinex","ETHUSD",1764883886640,3.19483485,3130.1,3129.9,0.506]
["bitfinex","ETHUSD",1764883886938,3.19483485,3130.1,3129.9,0.7042]
["bitfinex","ETHUSD",1764883887436,3.19460422,3130.3,3130.0,0.1982]
["bitfinex","ETHUSD",1764883887851,3.19408523,3130.8,3130.2,0.2973]
["bitfinex","ETHUSD",1764883888051,3.19408523,3130.8,3130.3,0.1982]
["bitfinex","ETHUSD",1764883888052,3.58169375,3130.8,3130.3,0.1982]
["bitfinex","ETHUSD",1764883888238,3.1939269,3131.0,3130.7,0.1982]
["bitfinex","ETHUSD",1764883888441,6.3878538,3131.0,3130.7,0.1982]
["bitfinex","ETHUSD",1764883889150,0.4846,3130.8,3130.4,0.506]
["bitfinex","ETHUSD",1764883889526,0.682,3130.8,3130.4,0.506]
["bitfinex","ETHUSD",1764883889726,0.75405971,3130.8,3130.4,0.506]
["bitfinex","ETHUSD",1764883889928,6.8819538,3131.0,3130.4,0.506]
["bitfinex","ETHUSD",1764883890655,3.1939269,3131.0,3130.4,3.70047175]
["bitfinex","ETHUSD",1764883890859,3.19366377,3131.2,3130.5,0.1982]
["bitfinex","ETHUSD",1764883891161,3.68767714,3131.3,3130.9,0.1982]
["bitfinex","ETHUSD",1764883891162,3.19359499,3131.3,3130.9,0.1982]
["bitfinex","ETHUSD",1764883892431,6.38718998,3131.3,3130.9,0.1982]
["bitfinex","ETHUSD",1764883892755,7.26056153,3131.3,3130.9,0.1982]
["bitfinex","ETHUSD",1764883893059,0.4707433,3131.2,3130.9,0.1982]
["bitfinex","ETHUSD",1764883894747,0.4846,3131.0,3130.4,0.506]
["bitfinex","ETHUSD",1764883895081,7.35231176,3131.2,3130.4,0.506]
["bitfinex","ETHUSD",1764883895082,0.4846,3130.5,3130.4,0.506]
["bitfinex","ETHUSD",1764883895449,0.4707433,3130.8,3130.4,0.506]
["bitfinex","ETHUSD",1764883895450,0.9648433,3130.8,3130.4,0.7042]
["bitfinex","ETHUSD",1764883896676,0.4846,3130.5,3130.4,0.506]
["bitfinex","ETHUSD",1764883896876,4.0962758,3130.5,3130.4,0.506]
["bitfinex","ETHUSD",1764883897050,4.5903758,3130.5,3130.4,0.506]
["bitfinex","ETHUSD",1764883898082,4.5903758,3130.5,3129.5,3.1953978]
["bitfinex","ETHUSD",1764883898083,8.46953824,3130.5,3129.5,3.1953978]
["bitfinex","ETHUSD",1764883898295,0.4707433,3130.3,3129.5,3.3935978]
["bitfinex","ETHUSD",1764883898452,0.68478455,3130.4,3129.6,0.1982]
["bitfinex","ETHUSD",1764883898652,0.4707433,3130.4,3129.6,0.1982]
["bitfinex","ETHUSD",1764883899778,1.64976822,3130.4,3129.6,0.1982]
["bitfinex","ETHUSD",1764883899964,0.4846,3129.7,3129.4,0.21380504]
["bitfinex","ETHUSD",1764883900163,3.19508679,3129.9,3129.4,0.21380504]
["bitfinex","ETHUSD",1764883900361,3.19508679,3129.9,3129.4,3.40928512]
["bitfinex","ETHUSD",1764883900780,3.87708679,3129.9,3129.4,0.21380504]
["bitfinex","ETHUSD",1764883900988,0.4941,3129.8,3129.4,0.21380504]
["bitfinex","ETHUSD",1764883902570,3.19512174,3129.8,3129.4,0.21380504]
["bitfinex","ETHUSD",1764883903296,3.67072174,3129.8,3129.4,0.21380504]
["bitfinex","ETHUSD",1764883903474,0.4707433,3129.7,3129.4,0.21380504]
["bitfinex","ETHUSD",1764883903675,0.9550433,3129.7,3129.4,0.21380504]
["bitfinex","ETHUSD",1764883903983,3.19529652,3129.6,3129.4,0.001]
["bitfinex","ETHUSD",1764883904997,3.1952451,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1764883906072,6.39018466,3129.8,3129.4,0.001]
["bitfinex","ETHUSD",1764883906267,0.4991,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1764883906779,0.9834,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1764883907171,0.4991,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1764883907368,0.68526538,3129.7,3129.4,0.1992]
["bitfinex","ETHUSD",1764883907590,3.19509233,3129.8,3129.4,0.001]
["bitfinex","ETHUSD",1764883907893,0.85747253,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1764883908267,3.58201179,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1764883908874,6.77729435,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1764883909077,7.26159435,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1764883909276,0.4991,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1764883909687,0.9834,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1764883909897,1.80654377,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1764883910467,4.17879862,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1764883910678,4.58430262,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1764883910877,6.85062717,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1764883911072,7.55517262,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1764883912081,7.65517262,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1764883912270,3.19560285,3129.3,3128.8,0.70454545]
["bitfinex","ETHUSD",1764883912597,0.68446674,3129.2,3128.8,0.70454545]
["bitfinex","ETHUSD",1764883913283,3.19560285,3129.3,3128.8,0.90274545]
["bitfinex","ETHUSD",1764883913479,3.19560285,3129.3,3128.8,0.70454545]
["bitfinex","ETHUSD",1764883913815,0.6901,3128.9,3128.8,0.70454545]
["bitfinex","ETHUSD",1764883914018,0.6901,3128.9,3128.8,0.70554545]
["bitfinex","ETHUSD",1764883914199,1.1744,3128.9,3128.8,0.70554545]
["bitfinex","ETHUSD",1764883914501,4.5349257,3128.9,3128.8,0.70554545]
["bitfinex","ETHUSD",1764883915614,4.9404297,3128.9,3128.8,0.70554545]
["bitfinex","ETHUSD",1764883915775,5.0404297,3128.9,3128.8,0.70554545]
["bitfinex","ETHUSD",1764883916389,0.87423394,3128.8,3127.5,0.73071625]
["bitfinex","ETHUSD",1764883916588,0.87423394,3128.8,3127.6,0.7042]
["bitfinex","ETHUSD",1764883916895,0.87423394,3128.8,3127.6,1.42979411]
["bitfinex","ETHUSD",1764883917093,7.23183707,3128.9,3127.7,0.1482]
["bitfinex","ETHUSD",1764883917294,7.06732274,3128.9,3127.7,0.1482]
["bitfinex","ETHUSD",1764883917717,0.4843,3129.3,3127.7,0.1482]
["bitfinex","ETHUSD",1764883917903,0.4843,3129.3,3128.8,0.1482]
["bitfinex","ETHUSD",1764883918103,6.39100146,3129.4,3128.8,0.1482]
["bitfinex","ETHUSD",1764883918304,0.4707433,3129.2,3128.8,0.1482]
["bitfinex","ETHUSD",1764883918498,3.1958071,3129.1,3128.8,0.1482]
["bitfinex","ETHUSD",1764883918700,4.83825315,3129.3,3128.8,0.1482]
["bitfinex","ETHUSD",1764883918902,3.6799797,3129.3,3128.8,0.1482]
["bitfinex","ETHUSD",1764883919103,3.19519047,3129.8,3129.2,0.1973]
["bitfinex","ETHUSD",1764883919316,0.4707433,3129.7,3129.2,0.1973]
["bitfinex","ETHUSD",1764883919516,3.38290602,3129.9,3129.2,0.1973]
["bitfinex","ETHUSD",1764883919742,3.19500602,3129.9,3129.2,0.1973]
["bitfinex","ETHUSD",1764883919896,3.19500602,3129.9,3129.2,0.3455]
["bitfinex","ETHUSD",1764883920224,3.38600602,3129.9,3129.2,0.3455]
["bitfinex","ETHUSD",1764883921020,3.38600602,3129.9,3129.2,3.54119381]
["bitfinex","ETHUSD",1764883921406,3.19490622,3130.0,3129.3,0.1482]
["bitfinex","ETHUSD",1764883921729,0.4991,3129.3,3129.1,0.506]
["bitfinex","ETHUSD",1764883922037,0.4991,3129.2,3128.6,3.7514045]
["bitfinex","ETHUSD",1764883923332,3.69483631,3129.2,3128.6,3.7514045]
["bitfinex","ETHUSD",1764883924439,0.4707433,3129.0,3128.6,0.506]
["bitfinex","ETHUSD",1764883924754,3.69483631,3129.2,3128.6,0.506]
["bitfinex","ETHUSD",1764883924921,0.4707433,3129.7,3129.1,0.1973]
["bitfinex","ETHUSD",1764883925124,6.39036254,3129.8,3129.3,0.1482]
["bitfinex","ETHUSD",1764883925344,3.19539862,3129.5,3129.1,0.0491]
["bitfinex","ETHUSD",1764883925744,1.26022639,3130.0,3129.1,0.0491]
["bitfinex","ETHUSD",1764883925745,3.19478622,3130.1,3129.4,0.1482]
["bitfinex","ETHUSD",1764883925922,3.6788125,3130.4,3129.5,0.1482]
["bitfinex","ETHUSD",1764883926132,0.68415086,3130.3,3129.6,0.506]
["bitfinex","ETHUSD",1764883926843,0.4707433,3130.1,3129.6,0.506]
["bitfinex","ETHUSD",1764883927047,1.16845086,3130.3,3129.6,0.506]
["bitfinex","ETHUSD",1764883927221,2.01320257,3130.3,3129.6,0.506]
["bitfinex","ETHUSD",1764883927419,0.4707433,3130.1,3129.6,0.506]
["bitfinex","ETHUSD",1764883927616,0.4707433,3130.1,3129.6,3.70127915]
["bitfinex","ETHUSD",1764883927822,3.19468404,3130.2,3129.6,3.70127915]
["bitfinex","ETHUSD",1764883929844,3.19468404,3130.2,3129.6,0.506]
["bitfinex","ETHUSD",1764883930448,4.52367325,3130.3,3129.6,3.70127729]
["bitfinex","ETHUSD",1764883930645,0.002,3130.5,3130.2,0.2473]
["bitfinex","ETHUSD",1764883932450,0.002,3130.5,3130.4,0.2964]
["bitfinex","ETHUSD",1764883933762,0.002,3130.5,3130.4,4.21647404]
["bitfinex","ETHUSD",1764883933965,0.002,3130.5,3130.4,4.06827404]
["bitfinex","ETHUSD",1764883934196,0.002,3130.5,3130.2,3.29372946]
["bitfinex","ETHUSD",1764883934477,0.002,3130.5,3130.4,3.34267993]
["bitfinex","ETHUSD",1764883935180,0.002,3130.5,3130.4,3.49087993]
["bitfinex","ETHUSD",1764883935350,0.002,3130.5,3130.4,3.34267993]
["bitfinex","ETHUSD",1764883935547,0.002,3130.5,3130.4,0.1482]
["bitfinex","ETHUSD",1764883938999,0.002,3130.5,3130.4,3.49087993]
["bitfinex","ETHUSD",1764883939587,0.002,3130.5,3130.4,0.1482]
["bitfinex","ETHUSD",1764883940096,0.002,3130.5,3130.1,0.506]
["bitfinex","ETHUSD",1764883940668,0.002,3130.5,3130.2,3.1946118]
["bitfinex","ETHUSD",1764883940862,0.002,3130.5,3130.1,0.506]
["bitfinex","ETHUSD",1764883940863,0.002,3130.5,3130.4,0.1482]
["bitfinex","ETHUSD",1764883942367,0.002,3130.5,3130.4,4.21647404]
["bitfinex","ETHUSD",1764883945186,0.002,3130.5,3130.4,4.24841883]
["bitfinex","ETHUSD",1764883945501,0.002,3130.5,3130.4,7.99647404]
["bitfinex","ETHUSD",1764883946069,0.002,3130.5,3130.4,8.40197804]
["bitfinex","ETHUSD",1764883947195,0.002,3131.2,3130.6,0.405504]
["bitfinex","ETHUSD",1764883947400,0.002,3131.2,3131.1,0.7180433]
["bitfinex","ETHUSD",1764883947601,0.002,3131.2,3131.1,1.2240433]
["bitfinex","ETHUSD",1764883947798,0.002,3131.2,3131.1,1.3722433]
["bitfinex","ETHUSD",1764883948004,0.002,3131.2,3131.1,0.7533]
["bitfinex","ETHUSD",1764883948780,0.002,3131.2,3131.1,4.67265987]
["bitfinex","ETHUSD",1764883948985,0.002,3131.2,3131.1,5.14340317]
["bitfinex","ETHUSD",1764883950703,0.002,3131.2,3131.1,5.29160317]
["bitfinex","ETHUSD",1764883951294,0.002,3131.2,3131.1,9.47710717]
["bitfinex","ETHUSD",1764883952310,0.002,3132.0,3131.2,1.13109811]
["bitfinex","ETHUSD",1764883952516,0.002,3132.0,3131.9,0.6189433]
["bitfinex","ETHUSD",1764883952690,0.002,3132.0,3131.9,1.1249433]
["bitfinex","ETHUSD",1764883952890,0.002,3132.0,3131.9,5.19168737]
["bitfinex","ETHUSD",1764883953087,0.002,3132.0,3131.9,5.04348737]
["bitfinex","ETHUSD",1764883953425,0.002,3132.0,3131.9,4.57274407]
["bitfinex","ETHUSD",1764883953643,0.002,3132.0,3131.9,5.04348737]
["bitfinex","ETHUSD",1764883953798,0.4923,3132.0,3131.9,0.506]
["bitfinex","ETHUSD",1764883953999,0.9586,3132.0,3131.9,0.506]
["bitfinex","ETHUSD",1764883954530,0.4923,3132.0,3131.9,0.506]
["bitfinex","ETHUSD",1764883954727,0.9586,3132.0,3131.9,0.506]
["bitfinex","ETHUSD",1764883954928,4.15144802,3132.0,3131.9,0.506]
["bitfinex","ETHUSD",1764883955829,0.9586,3132.0,3131.9,0.506]
["bitfinex","ETHUSD",1764883956209,4.15144802,3132.0,3131.9,0.506]
["bitfinex","ETHUSD",1764883956616,8.07871219,3132.0,3131.2,0.72559411]
["bitfinex","ETHUSD",1764883956920,3.19305191,3131.8,3131.3,1.23159411]
["bitfinex","ETHUSD",1764883957333,0.4663,3131.7,3131.3,1.23159411]
["bitfinex","ETHUSD",1764883957635,0.002,3132.0,3131.7,0.1482]
["bitfinex","ETHUSD",1764883957832,0.002,3132.0,3131.8,0.506]
["bitfinex","ETHUSD",1764883958333,0.4903,3131.9,3131.8,0.506]
["bitfinex","ETHUSD",1764883959626,0.6846,3131.9,3131.8,0.506]
["bitfinex","ETHUSD",1764883959826,4.34384996,3131.9,3131.8,0.506]
["bitfinex","ETHUSD",1764883960030,1.1509,3131.9,3131.8,0.506]
["bitfinex","ETHUSD",1764883960598,0.002,3132.0,3131.8,0.8024]
["bitfinex","ETHUSD",1764883960929,0.002,3132.0,3131.9,0.87379411]
["bitfinex","ETHUSD",1764883961170,0.002,3132.0,3131.9,4.80199411]
["bitfinex","ETHUSD",1764883961366,0.002,3132.0,3131.9,7.99494407]
["bitfinex","ETHUSD",1764883962369,0.002,3132.0,3131.9,7.84674407]
["bitfinex","ETHUSD",1764883963930,0.002,3132.0,3131.9,7.99494407]
["bitfinex","ETHUSD",1764883965667,0.002,3132.0,3131.9,8.40044807]
["bitfinex","ETHUSD",1764883966864,0.002,3132.0,3131.9,7.84674407]
["bitfinex","ETHUSD",1764883967361,0.002,3132.0,3131.9,7.99494407]
["bitfinex","ETHUSD",1764883972377,0.002,3132.0,3131.9,8.40044807]
["bitfinex","ETHUSD",1764883973380,0.002,3132.0,3131.9,14.76044807]
["bitfinex","ETHUSD",1764883973593,0.002,3132.0,3131.9,14.61224807]
["bitfinex","ETHUSD",1764883974090,0.002,3132.0,3131.9,14.20674407]
["bitfinex","ETHUSD",1764883975094,0.502,3132.0,3131.9,14.05854407]
["bitfinex","ETHUSD",1764883975465,0.9685,3132.0,3131.9,10.86559411]
["bitfinex","ETHUSD",1764883976212,0.9685,3132.0,3131.8,0.506]
["bitfinex","ETHUSD",1764883976515,1.1198,3131.9,3131.8,0.506]
["bitfinex","ETHUSD",1764883977690,1.1198,3131.9,3131.8,1.23159411]
["bitfinex","ETHUSD",1764883978511,1.1198,3131.9,3131.8,0.506]
["bitfinex","ETHUSD",1764883978897,0.1533,3131.9,3131.8,0.506]
["bitfinex","ETHUSD",1764883979100,0.6533,3131.9,3131.8,0.506]
["bitfinex","ETHUSD",1764883979616,1.1198,3131.9,3131.8,0.506]
["bitfinex","ETHUSD",1764883979828,4.69757153,3131.9,3131.8,0.506]
["bitfinex","ETHUSD",1764883980186,7.89052149,3131.9,3131.5,0.506]
["bitfinex","ETHUSD",1764883980387,0.5,3131.6,3131.5,0.506]
["bitfinex","ETHUSD",1764883980924,0.9665,3131.6,3131.5,0.506]
["bitfinex","ETHUSD",1764883981990,1.13179362,3131.6,3131.1,0.507]
["bitfinex","ETHUSD",1764883982191,0.4665,3131.5,3131.1,0.507]
["bitfinex","ETHUSD",1764883982491,0.5,3131.2,3131.1,0.507]
["bitfinex","ETHUSD",1764883982917,0.9665,3131.2,3131.1,0.507]
["bitfinex","ETHUSD",1764883983315,0.5,3131.2,3131.1,3.70076576]
["bitfinex","ETHUSD",1764883984320,0.5,3131.2,3131.1,0.507]
["bitfinex","ETHUSD",1764883984631,0.9665,3131.2,3131.1,0.507]
["bitfinex","ETHUSD",1764883987488,1.38251138,3131.2,3131.1,0.507]
["bitfinex","ETHUSD",1764883987803,0.9665,3131.2,3131.1,0.507]
["bitfinex","ETHUSD",1764883994423,4.16016377,3131.2,3131.1,0.507]
["bitfinex","ETHUSD",1764883995004,0.9665,3131.2,3131.1,0.507]
["bitfinex","ETHUSD",1764883995207,4.16016377,3131.2,3131.1,0.507]
["bitfinex","ETHUSD",1764883997910,0.9665,3131.2,3131.1,0.507]
["bitfinex","ETHUSD",1764883998111,0.1533,3131.9,3131.1,7.86737885]
["bitfinex","ETHUSD",1764883998417,3.34625813,3131.9,3131.3,0.1482]
["bitfinex","ETHUSD",1764883998615,0.1533,3131.9,3131.4,0.4707433]
["bitfinex","ETHUSD",1764883998809,0.1533,3131.9,3131.5,0.506]
["bitfinex","ETHUSD",1764883999009,0.6068,3131.9,3131.5,0.506]
["bitfinex","ETHUSD",1764883999421,3.34625261,3131.9,3131.5,0.506]
["bitfinex","ETHUSD",1764883999635,0.4535,3131.8,3131.5,0.506]
["bitfinex","ETHUSD",1764884000043,0.4535,3131.8,3131.5,3.69933615]
["bitfinex","ETHUSD",1764884000543,0.1533,3131.9,3131.5,3.69933615]
["bitfinex","ETHUSD",1764884001128,0.6068,3131.9,3131.5,3.69933615]
["bitfinex","ETHUSD",1764884002314,0.1533,3131.9,3131.5,0.506]
["bitfinex","ETHUSD",1764884002520,0.4535,3131.8,3131.5,0.506]
["bitfinex","ETHUSD",1764884002851,0.6068,3131.9,3131.5,3.69931307]
["bitfinex","ETHUSD",1764884003248,0.6068,3131.9,3131.5,0.506]
["bitfinex","ETHUSD",1764884003438,0.6068,3131.9,3131.5,3.69931022]
["bitfinex","ETHUSD",1764884005619,0.002,3132.0,3131.8,0.1482]
["bitfinex","ETHUSD",1764884005817,0.002,3132.0,3131.9,1.2731433]
["bitfinex","ETHUSD",1764884007749,0.002,3132.0,3131.9,5.19168737]
["bitfinex","ETHUSD",1764884008146,0.002,3132.0,3131.9,5.59719137]
["bitfinex","ETHUSD",1764884008644,0.002,3132.0,3131.9,5.7249475]
["bitfinex","ETHUSD",1764884009567,0.002,3132.5,3132.4,1.13109811]
["bitfinex","ETHUSD",1764884009725,0.002,3132.5,3132.4,5.44848171]
["bitfinex","ETHUSD",1764884010027,0.002,3132.5,3132.4,5.59668171]
["bitfinex","ETHUSD",1764884010230,0.002,3132.5,3132.4,5.72441785]
["bitfinex","ETHUSD",1764884011425,0.002,3132.5,3132.4,5.04297771]
["bitfinex","ETHUSD",1764884012065,0.002,3132.5,3132.4,5.19117771]
["bitfinex","ETHUSD",1764884012423,0.002,3132.5,3132.4,5.04297771]
["bitfinex","ETHUSD",1764884012624,0.002,3132.5,3132.4,4.89477771]
["bitfinex","ETHUSD",1764884012929,0.4769,3132.5,3132.4,4.1691836]
["bitfinex","ETHUSD",1764884013254,0.9304,3132.5,3132.4,4.89477771]
["bitfinex","ETHUSD",1764884013456,0.9304,3132.5,3132.4,1.70233741]
["bitfinex","ETHUSD",1764884013840,0.9304,3132.5,3132.4,4.89477771]
["bitfinex","ETHUSD",1764884014252,0.9304,3132.5,3132.4,1.70233741]
["bitfinex","ETHUSD",1764884014567,0.9304,3132.5,3132.4,0.506]
["bitfinex","ETHUSD",1764884014858,0.9304,3132.5,3132.4,3.6984403]
["bitfinex","ETHUSD",1764884014859,0.002,3132.5,3132.4,3.6984403]
["bitfinex","ETHUSD",1764884015260,0.4769,3132.5,3132.4,3.6984403]
["bitfinex","ETHUSD",1764884016161,0.9304,3132.5,3132.4,3.6984403]
["bitfinex","ETHUSD",1764884016768,0.9304,3132.5,3132.4,0.506]
["bitfinex","ETHUSD",1764884017463,0.9304,3132.5,3132.4,3.6984403]
["bitfinex","ETHUSD",1764884017662,0.4769,3132.5,3132.4,3.6984403]
["bitfinex","ETHUSD",1764884017846,0.002,3132.5,3132.4,3.6984403]
["bitfinex","ETHUSD",1764884018866,0.4769,3132.5,3132.4,3.6984403]
["bitfinex","ETHUSD",1764884020135,0.9304,3132.5,3132.4,0.506]
["bitfinex","ETHUSD",1764884020336,0.9304,3132.5,3132.4,4.286]
["bitfinex","ETHUSD",1764884022174,1.34286385,3132.5,3132.4,4.286]
["bitfinex","ETHUSD",1764884022350,1.34286385,3132.5,3132.4,3.78]
["bitfinex","ETHUSD",1764884024366,0.9304,3132.5,3132.4,3.78]
["bitfinex","ETHUSD",1764884024574,0.9304,3132.5,3132.2,0.506]
["bitfinex","ETHUSD",1764884024757,0.4569,3132.3,3132.2,0.506]
["bitfinex","ETHUSD",1764884025269,0.9467,3132.3,3132.2,0.506]
["bitfinex","ETHUSD",1764884026092,0.4569,3132.3,3132.2,4.16938744]
["bitfinex","ETHUSD",1764884029988,0.002,3132.5,3132.2,7.36203158]
["bitfinex","ETHUSD",1764884031565,0.002,3132.5,3132.4,0.1482]
["bitfinex","ETHUSD",1764884031980,0.002,3132.5,3132.2,7.36203158]
["bitfinex","ETHUSD",1764884032578,0.4918,3132.5,3132.2,7.36203158]
["bitfinex","ETHUSD",1764884033287,0.4569,3132.3,3132.2,0.506]
["bitfinex","ETHUSD",1764884033711,0.9467,3132.3,3132.2,0.506]
["bitfinex","ETHUSD",1764884033876,1.63769526,3132.3,3132.2,0.506]
["bitfinex","ETHUSD",1764884035781,0.002,3132.5,3132.2,0.506]
["bitfinex","ETHUSD",1764884035979,0.4918,3132.5,3132.2,3.69864414]
["bitfinex","ETHUSD",1764884036504,0.002,3132.5,3132.2,6.89128828]
["bitfinex","ETHUSD",1764884036900,0.4569,3132.3,3132.2,3.69864414]
["bitfinex","ETHUSD",1764884037296,0.9467,3132.3,3132.2,3.69864414]
["bitfinex","ETHUSD",1764884039007,0.4569,3132.3,3132.2,3.69864414]
["bitfinex","ETHUSD",1764884040413,0.9467,3132.3,3132.2,3.69864414]
["bitfinex","ETHUSD",1764884041302,0.4569,3132.3,3132.2,3.69864414]
["bitfinex","ETHUSD",1764884042404,0.4918,3132.5,3132.2,3.69864414]
["bitfinex","ETHUSD",1764884043501,0.4569,3132.3,3132.2,3.69864414]
["bitfinex","ETHUSD",1764884043717,0.4569,3132.3,3132.2,0.506]
["bitfinex","ETHUSD",1764884044006,0.9467,3132.3,3132.2,0.506]
["bitfinex","ETHUSD",1764884045479,4.13924222,3132.3,3132.2,0.506]
["bitfinex","ETHUSD",1764884045685,1.36082422,3132.3,3132.2,0.506]
["bitfinex","ETHUSD",1764884045886,0.9467,3132.3,3132.2,0.506]
["bitfinex","ETHUSD",1764884046621,4.13924222,3132.3,3132.2,0.506]
["bitfinex","ETHUSD",1764884046983,0.4569,3132.3,3132.2,0.506]
["bitfinex","ETHUSD",1764884048195,0.002,3132.5,3132.3,0.72559411]
["bitfinex","ETHUSD",1764884048390,0.002,3132.5,3132.4,0.6189433]
["bitfinex","ETHUSD",1764884048586,0.002,3132.5,3132.4,0.7671433]
["bitfinex","ETHUSD",1764884049293,0.002,3132.5,3132.4,4.68517771]
["bitfinex","ETHUSD",1764884050919,0.002,3132.5,3132.4,5.09068171]
["bitfinex","ETHUSD",1764884053307,0.002,3132.5,3132.4,8.87068171]
["bitfinex","ETHUSD",1764884053523,0.002,3132.5,3132.4,5.09068171]
["bitfinex","ETHUSD",1764884054225,0.002,3132.5,3132.4,5.78937136]
["bitfinex","ETHUSD",1764884054429,0.002,3132.5,3132.4,11.874329]
["bitfinex","ETHUSD",1764884055527,0.002,3132.7,3132.5,1.13109811]
["bitfinex","ETHUSD",1764884055718,0.002,3132.7,3132.6,11.66972654]
["bitfinex","ETHUSD",1764884055897,1e-08,3132.9,3132.8,10.814305]
["bitfinex","ETHUSD",1764884056093,0.002,3133.2,3133.1,0.72559411]
["bitfinex","ETHUSD",1764884056295,0.002,3133.2,3133.1,15.59414254]
["bitfinex","ETHUSD",1764884056515,0.002,3133.2,3133.1,14.85576563]
["bitfinex","ETHUSD",1764884056720,0.002,3133.2,3133.1,13.07606798]
["bitfinex","ETHUSD",1764884057140,0.002,3133.2,3133.1,17.44692498]
["bitfinex","ETHUSD",1764884057931,0.002,3133.2,3133.1,11.25825302]
["bitfinex","ETHUSD",1764884058646,0.002,3133.2,3133.1,5.30102459]
["bitfinex","ETHUSD",1764884060262,0.002,3133.2,3133.1,8.95881124]
["bitfinex","ETHUSD",1764884060425,0.002,3133.5,3133.2,0.405504]
["bitfinex","ETHUSD",1764884060627,0.002,3133.5,3133.4,10.00733669]
["bitfinex","ETHUSD",1764884060964,0.002,3133.5,3133.4,10.70602634]
["bitfinex","ETHUSD",1764884061122,0.002,3133.5,3133.4,10.98190988]
["bitfinex","ETHUSD",1764884061848,0.002,3133.5,3133.4,14.17333133]
["bitfinex","ETHUSD",1764884063936,0.002,3133.9,3133.4,14.17333133]
["bitfinex","ETHUSD",1764884063937,0.002,3133.9,3133.6,3.776]
["bitfinex","ETHUSD",1764884064251,0.002,3133.9,3133.8,1.0244473]
["bitfinex","ETHUSD",1764884064457,0.002,3133.9,3133.8,1.1726473]
["bitfinex","ETHUSD",1764884064851,0.002,3133.9,3133.8,1.30032229]
["bitfinex","ETHUSD",1764884065558,0.002,3133.9,3133.8,1.15212229]
["bitfinex","ETHUSD",1764884066164,0.6708,3133.9,3133.8,4.5150265]
["bitfinex","ETHUSD",1764884066360,1.1623,3133.9,3133.8,5.0200265]
["bitfinex","ETHUSD",1764884066792,1.1623,3133.9,3133.8,4.89235151]
["bitfinex","ETHUSD",1764884067294,1.1623,3133.9,3133.7,3.19111148]
["bitfinex","ETHUSD",1764884067295,1.1623,3133.9,3133.7,3.776]
["bitfinex","ETHUSD",1764884067458,0.9613,3133.8,3133.7,3.776]
["bitfinex","ETHUSD",1764884067660,0.9613,3133.8,3133.7,5.00659411]
["bitfinex","ETHUSD",1764884067987,0.9613,3133.8,3133.7,8.19771004]
["bitfinex","ETHUSD",1764884068793,0.4698,3133.8,3133.7,8.19771004]
["bitfinex","ETHUSD",1764884068991,0.002,3133.9,3133.8,0.72559411]
["bitfinex","ETHUSD",1764884069197,0.002,3133.9,3133.8,1.19633741]
["bitfinex","ETHUSD",1764884069876,0.002,3133.9,3133.8,1.34453741]
["bitfinex","ETHUSD",1764884070079,0.002,3133.9,3133.8,11.88604141]
["bitfinex","ETHUSD",1764884070301,0.002,3133.9,3133.8,15.22525551]
["bitfinex","ETHUSD",1764884070499,0.002,3133.9,3133.8,15.35293498]
["bitfinex","ETHUSD",1764884071210,0.002,3133.9,3133.8,23.61023026]
["bitfinex","ETHUSD",1764884072603,0.002,3134.2,3134.0,1.13109811]
["bitfinex","ETHUSD",1764884072805,0.002,3134.2,3134.1,5.55829811]
["bitfinex","ETHUSD",1764884074013,0.002,3134.2,3134.1,5.70649811]
["bitfinex","ETHUSD",1764884074594,0.002,3134.2,3134.1,8.89720676]
["bitfinex","ETHUSD",1764884076026,1e-08,3134.3,3134.2,21.55615611]
["bitfinex","ETHUSD",1764884076228,1e-08,3134.3,3134.2,16.21345302]
["bitfinex","ETHUSD",1764884076390,1e-08,3134.3,3134.2,15.87435869]
["bitfinex","ETHUSD",1764884076802,1e-08,3134.3,3134.2,18.91676554]
["bitfinex","ETHUSD",1764884077002,1e-08,3134.3,3134.2,13.19794354]
["bitfinex","ETHUSD",1764884077687,1e-08,3134.3,3134.2,13.34614354]
["bitfinex","ETHUSD",1764884077893,1e-08,3134.3,3134.2,13.70573886]
["bitfinex","ETHUSD",1764884078126,1e-08,3134.3,3134.2,13.34614354]
["bitfinex","ETHUSD",1764884078938,1e-08,3134.3,3134.2,15.59662054]
["bitfinex","ETHUSD",1764884079100,1e-08,3134.3,3134.2,13.34614354]
["bitfinex","ETHUSD",1764884079302,1e-08,3134.3,3134.2,13.47379897]
["bitfinex","ETHUSD",1764884079700,1e-08,3134.3,3134.2,13.83339429]
["bitfinex","ETHUSD",1764884079926,1e-08,3134.3,3134.2,13.47379897]
["bitfinex","ETHUSD",1764884080231,1e-08,3134.3,3134.2,16.87774062]
["bitfinex","ETHUSD",1764884080401,1e-08,3134.3,3134.2,8.62044534]
["bitfinex","ETHUSD",1764884080997,1e-08,3134.3,3134.2,8.26085002]
["bitfinex","ETHUSD",1764884081234,1e-08,3134.3,3134.2,5.06830369]
["bitfinex","ETHUSD",1764884082057,1e-08,3134.3,3134.2,4.92010369]
["bitfinex","ETHUSD",1764884082262,0.46980001,3134.3,3134.2,4.92010369]
["bitfinex","ETHUSD",1764884083281,0.93530001,3134.3,3134.2,4.19450958]
["bitfinex","ETHUSD",1764884083460,0.93530001,3134.3,3134.2,4.79244826]
["bitfinex","ETHUSD",1764884084390,0.93530001,3134.3,3134.2,4.38694426]
["bitfinex","ETHUSD",1764884087988,0.93530001,3134.3,3134.2,1.19633741]
["bitfinex","ETHUSD",1764884088393,0.93530001,3134.3,3134.2,4.38694426]
["bitfinex","ETHUSD",1764884089396,0.93530001,3134.3,3134.2,1.19633741]
["bitfinex","ETHUSD",1764884089976,0.46980001,3134.3,3134.2,4.38694426]
["bitfinex","ETHUSD",1764884091196,0.93530001,3134.3,3134.2,4.38694426]
["bitfinex","ETHUSD",1764884091698,1e-08,3134.3,3134.2,4.53514426]
["bitfinex","ETHUSD",1764884091886,1e-08,3134.3,3134.2,5.27974259]
["bitfinex","ETHUSD",1764884092066,1e-08,3134.3,3134.2,4.94064826]
["bitfinex","ETHUSD",1764884092567,1e-08,3134.3,3134.2,4.79244826]
["bitfinex","ETHUSD",1764884092568,0.46470001,3134.3,3134.2,4.79244826]
["bitfinex","ETHUSD",1764884092760,1e-08,3134.3,3134.2,4.79244826]
["bitfinex","ETHUSD",1764884093869,1e-08,3134.3,3134.2,4.94064826]
["bitfinex","ETHUSD",1764884094064,1e-08,3134.3,3134.2,4.38694426]
["bitfinex","ETHUSD",1764884094065,0.93020001,3134.3,3134.2,4.38694426]
["bitfinex","ETHUSD",1764884094593,0.93020001,3134.3,3134.2,8.16094426]
["bitfinex","ETHUSD",1764884095203,0.93020001,3134.3,3134.2,4.49959411]
["bitfinex","ETHUSD",1764884095384,0.93020001,3134.3,3134.2,7.69020096]
["bitfinex","ETHUSD",1764884095965,0.93020001,3134.3,3134.2,4.49959411]
["bitfinex","ETHUSD",1764884096170,0.93020001,3134.3,3134.2,7.69020096]
["bitfinex","ETHUSD",1764884096371,0.93020001,3134.3,3134.2,3.774]
["bitfinex","ETHUSD",1764884096914,0.93020001,3134.3,3134.2,4.49959411]
["bitfinex","ETHUSD",1764884099304,0.93020001,3134.3,3134.2,7.69020096]
["bitfinex","ETHUSD",1764884100172,0.46470001,3134.3,3134.2,7.69020096]
["bitfinex","ETHUSD",1764884100393,0.46470001,3134.3,3134.2,8.16094426]
["bitfinex","ETHUSD",1764884100897,0.93020001,3134.3,3134.2,8.16094426]
["bitfinex","ETHUSD",1764884102500,1e-08,3134.3,3134.2,8.30914426]
["bitfinex","ETHUSD",1764884102703,0.93020001,3134.3,3134.2,8.16094426]
["bitfinex","ETHUSD",1764884102880,0.46470001,3134.3,3134.2,8.16094426]
["bitfinex","ETHUSD",1764884104806,0.93020001,3134.3,3134.2,8.16094426]
["bitfinex","ETHUSD",1764884105007,0.93020001,3134.3,3134.1,0.001]
["bitfinex","ETHUSD",1764884105008,4.12070506,3134.3,3134.1,0.001]
["bitfinex","ETHUSD",1764884105305,4.12070506,3134.3,3133.5,0.001]
["bitfinex","ETHUSD",1764884105306,0.658,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1764884105504,0.4572,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764884105878,0.9227,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764884106299,4.11391776,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764884106519,4.11391776,3133.6,3133.0,0.505]
["bitfinex","ETHUSD",1764884106520,8.0356387,3133.6,3133.0,0.505]
["bitfinex","ETHUSD",1764884106700,0.1885,3133.2,3133.0,0.505]
["bitfinex","ETHUSD",1764884107103,0.654,3133.2,3133.0,0.505]
["bitfinex","ETHUSD",1764884107904,0.654,3133.2,3132.8,0.001]
["bitfinex","ETHUSD",1764884108979,3.84562517,3133.2,3132.8,0.001]
["bitfinex","ETHUSD",1764884109621,0.1885,3133.2,3132.8,0.001]
["bitfinex","ETHUSD",1764884109793,0.654,3133.2,3132.8,0.001]
["bitfinex","ETHUSD",1764884112089,0.654,3133.2,3132.8,3.19303268]
["bitfinex","ETHUSD",1764884112287,0.654,3133.2,3132.8,6.38506536]
["bitfinex","ETHUSD",1764884112491,0.654,3133.2,3132.8,3.19303268]
["bitfinex","ETHUSD",1764884113205,0.654,3133.2,3132.8,6.38506536]
["bitfinex","ETHUSD",1764884113505,0.654,3133.2,3133.0,0.001]
["bitfinex","ETHUSD",1764884114378,0.654,3133.2,3133.0,0.506]
["bitfinex","ETHUSD",1764884116384,0.654,3133.2,3133.0,3.69775799]
["bitfinex","ETHUSD",1764884125813,0.654,3133.2,3133.0,0.506]
["bitfinex","ETHUSD",1764884126835,3.84562517,3133.2,3133.0,0.001]
["bitfinex","ETHUSD",1764884128219,0.1885,3133.2,3133.0,0.506]
["bitfinex","ETHUSD",1764884128415,0.6872,3133.2,3133.0,0.506]
["bitfinex","ETHUSD",1764884129119,3.87882517,3133.2,3133.0,0.001]
["bitfinex","ETHUSD",1764884129315,0.6872,3133.2,3133.0,0.001]
["bitfinex","ETHUSD",1764884129518,3.87882517,3133.2,3133.0,0.001]
["bitfinex","ETHUSD",1764884129721,4.26669578,3133.2,3133.0,0.001]
["bitfinex","ETHUSD",1764884132221,4.73743908,3133.2,3133.0,0.001]
["bitfinex","ETHUSD",1764884132598,6.14407576,3133.2,3133.0,0.001]
["bitfinex","ETHUSD",1764884133527,6.64907576,3133.2,3133.0,0.001]
["bitfinex","ETHUSD",1764884133930,2.99975536,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1764884135934,6.1914824,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1764884138822,5.6927824,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1764884139025,4.33746551,3133.5,3133.0,0.5002]
["bitfinex","ETHUSD",1764884139026,0.002,3133.5,3133.0,0.5002]
["bitfinex","ETHUSD",1764884139338,3.69202888,3133.5,3133.1,0.4992]
["bitfinex","ETHUSD",1764884139543,3.69202888,3133.5,3133.0,0.001]
["bitfinex","ETHUSD",1764884139708,0.4987,3133.4,3133.0,0.001]
["bitfinex","ETHUSD",1764884141213,3.19331982,3133.5,3133.0,0.001]
["bitfinex","ETHUSD",1764884142213,0.002,3133.5,3133.0,0.001]
["bitfinex","ETHUSD",1764884143224,0.4842,3133.4,3133.0,0.001]
["bitfinex","ETHUSD",1764884144345,3.6756253,3133.4,3133.0,0.001]
["bitfinex","ETHUSD",1764884144542,0.454,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1764884144724,0.4842,3133.3,3133.0,0.001]
["bitfinex","ETHUSD",1764884148111,3.67574054,3133.3,3133.0,0.001]
["bitfinex","ETHUSD",1764884149442,3.67774054,3133.3,3133.0,0.001]
["bitfinex","ETHUSD",1764884149838,0.4862,3133.3,3133.0,0.001]
["bitfinex","ETHUSD",1764884150219,3.67774646,3133.3,3133.0,0.001]
["bitfinex","ETHUSD",1764884152328,0.002,3133.3,3133.0,0.001]
["bitfinex","ETHUSD",1764884152533,0.002,3133.3,3133.1,0.4707433]
["bitfinex","ETHUSD",1764884153047,0.002,3133.3,3133.2,0.4897]
["bitfinex","ETHUSD",1764884153251,0.002,3133.3,3133.2,1.01841625]
["bitfinex","ETHUSD",1764884153545,0.002,3133.3,3133.2,2.07168943]
["bitfinex","ETHUSD",1764884153752,0.002,3133.3,3133.2,5.2633146]
["bitfinex","ETHUSD",1764884154662,0.002,3133.3,3133.2,5.6688186]
["bitfinex","ETHUSD",1764884154848,0.002,3133.3,3133.2,5.30922328]
["bitfinex","ETHUSD",1764884160851,0.002,3133.5,3133.2,36.15090878]
["bitfinex","ETHUSD",1764884161056,0.002,3133.5,3133.4,0.895204]
["bitfinex","ETHUSD",1764884161452,0.002,3133.5,3133.4,1.73109833]
["bitfinex","ETHUSD",1764884162038,0.002,3133.5,3133.4,5.64811389]
["bitfinex","ETHUSD",1764884162235,0.002,3133.5,3133.4,5.30901956]
["bitfinex","ETHUSD",1764884163256,0.002,3133.5,3133.4,4.40671556]
["bitfinex","ETHUSD",1764884163456,0.002,3133.5,3133.4,4.90351556]
["bitfinex","ETHUSD",1764884164232,0.4852,3133.5,3133.2,3.774]
["bitfinex","ETHUSD",1764884164561,0.4785,3133.3,3133.1,0.505]
["bitfinex","ETHUSD",1764884164860,0.4785,3133.3,3133.1,3.69667366]
["bitfinex","ETHUSD",1764884165363,0.4785,3133.3,3133.2,3.19162517]
["bitfinex","ETHUSD",1764884165536,0.4785,3133.3,3133.1,3.69667889]
["bitfinex","ETHUSD",1764884165865,0.002,3133.5,3133.2,6.87295034]
["bitfinex","ETHUSD",1764884166030,0.002,3133.5,3133.2,3.68132517]
["bitfinex","ETHUSD",1764884167634,0.4842,3133.3,3133.2,3.19162517]
["bitfinex","ETHUSD",1764884169445,0.4842,3133.3,3133.1,4.16844199]
["bitfinex","ETHUSD",1764884170247,0.4674,3133.5,3133.1,4.16844199]
["bitfinex","ETHUSD",1764884170248,0.0047,3133.2,3133.1,4.16844199]
["bitfinex","ETHUSD",1764884172358,0.4674,3133.5,3133.1,7.84986903]
["bitfinex","ETHUSD",1764884173249,0.4674,3133.5,3133.1,4.65814199]
["bitfinex","ETHUSD",1764884173563,0.4841,3133.2,3133.1,4.16844199]
["bitfinex","ETHUSD",1764884173734,0.4674,3133.5,3133.1,0.9767433]
["bitfinex","ETHUSD",1764884173939,0.4841,3133.2,3133.1,0.9767433]
["bitfinex","ETHUSD",1764884174141,0.83346742,3133.5,3133.1,0.9767433]
["bitfinex","ETHUSD",1764884174142,0.002,3133.5,3133.4,0.4742]
["bitfinex","ETHUSD",1764884174942,0.002,3133.5,3133.3,3.774]
["bitfinex","ETHUSD",1764884175945,0.002,3133.5,3133.4,3.19142145]
["bitfinex","ETHUSD",1764884176872,0.002,3133.5,3133.4,13.58032282]
["bitfinex","ETHUSD",1764884177078,0.002,3133.5,3133.4,13.54840861]
["bitfinex","ETHUSD",1764884178250,0.002,3133.7,3133.5,1.82978776]
["bitfinex","ETHUSD",1764884178450,0.002,3133.7,3133.6,1.4499433]
["bitfinex","ETHUSD",1764884178769,0.002,3133.7,3133.6,1.9381433]
["bitfinex","ETHUSD",1764884178991,0.002,3133.7,3133.6,1.4499433]
["bitfinex","ETHUSD",1764884179276,0.002,3133.7,3133.6,1.9381433]
["bitfinex","ETHUSD",1764884180043,0.002,3133.7,3133.6,5.85495517]
["bitfinex","ETHUSD",1764884180454,0.002,3133.7,3133.6,5.36675517]
["bitfinex","ETHUSD",1764884180661,0.002,3133.7,3133.6,5.85495517]
["bitfinex","ETHUSD",1764884188488,0.002,3133.7,3133.6,5.36675517]
["bitfinex","ETHUSD",1764884189660,0.002,3133.7,3133.6,9.14075517]
["bitfinex","ETHUSD",1764884190960,0.002,3133.7,3133.6,9.62895517]
["bitfinex","ETHUSD",1764884191156,0.002,3133.7,3133.6,10.03445917]
["bitfinex","ETHUSD",1764884191787,0.002,3133.9,3133.8,20.49655811]
["bitfinex","ETHUSD",1764884191970,0.002,3134.2,3133.9,1.13109811]
["bitfinex","ETHUSD",1764884192165,0.002,3134.2,3134.1,10.33953046]
["bitfinex","ETHUSD",1764884192555,0.002,3134.2,3134.1,10.82773046]
["bitfinex","ETHUSD",1764884193889,0.002,3134.2,3134.1,14.01843911]
["bitfinex","ETHUSD",1764884194594,0.002,3134.2,3134.1,13.53023911]
["bitfinex","ETHUSD",1764884194774,0.002,3134.2,3134.1,14.01843911]
["bitfinex","ETHUSD",1764884195685,0.002,3134.2,3134.1,17.79043911]
["bitfinex","ETHUSD",1764884199696,0.002,3134.7,3134.3,0.405504]
["bitfinex","ETHUSD",1764884199991,0.002,3134.7,3134.5,13.05908864]
["bitfinex","ETHUSD",1764884200166,0.002,3134.7,3134.5,13.52983194]
["bitfinex","ETHUSD",1764884200362,0.002,3134.7,3134.5,14.01803194]
["bitfinex","ETHUSD",1764884202391,0.002,3134.7,3134.5,14.22921103]
["bitfinex","ETHUSD",1764884203492,0.002,3134.7,3134.5,14.92790068]
["bitfinex","ETHUSD",1764884204881,0.002,3134.7,3134.5,24.36121103]
["bitfinex","ETHUSD",1764884206096,0.38107475,3135.6,3134.5,33.44391547]
["bitfinex","ETHUSD",1764884206302,3.18861696,3136.2,3135.5,0.4707433]
["bitfinex","ETHUSD",1764884206498,3.38756178,3136.3,3135.6,0.505]
["bitfinex","ETHUSD",1764884206801,0.4894,3135.7,3135.6,0.505]
["bitfinex","ETHUSD",1764884208173,0.864,3135.7,3135.6,4.4197764]
["bitfinex","ETHUSD",1764884210495,0.864,3135.7,3135.6,8.1917764]
["bitfinex","ETHUSD",1764884212222,0.199,3136.3,3135.7,0.72559411]
["bitfinex","ETHUSD",1764884212518,0.4823,3136.7,3136.1,0.72559411]
["bitfinex","ETHUSD",1764884212519,0.4823,3136.2,3136.1,0.72559411]
["bitfinex","ETHUSD",1764884212728,0.8576,3136.2,3136.1,1.23059411]
["bitfinex","ETHUSD",1764884212931,0.8576,3136.2,3136.1,0.505]
["bitfinex","ETHUSD",1764884218519,0.8596,3136.2,3136.1,0.505]
["bitfinex","ETHUSD",1764884222636,4.45298198,3136.2,3136.1,0.505]
["bitfinex","ETHUSD",1764884223037,4.45298198,3136.2,3135.3,0.72659411]
["bitfinex","ETHUSD",1764884223038,11.98448365,3136.2,3135.3,0.001]
["bitfinex","ETHUSD",1764884223242,0.2018,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764884223639,0.6841,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764884224743,3.87348572,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764884224927,4.57976295,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764884226010,1.39037723,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764884226339,4.57976295,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764884226812,1.39037723,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764884227212,0.6841,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764884228726,0.198,3135.8,3135.4,6.37877144]
["bitfinex","ETHUSD",1764884228919,0.198,3135.8,3135.5,0.505]
["bitfinex","ETHUSD",1764884229254,0.002,3136.2,3135.7,0.4587]
["bitfinex","ETHUSD",1764884229453,0.002,3136.2,3136.1,7.63172734]
["bitfinex","ETHUSD",1764884229655,0.4843,3136.2,3136.1,1.23059411]
["bitfinex","ETHUSD",1764884229952,0.8597,3136.2,3136.1,1.23059411]
["bitfinex","ETHUSD",1764884230161,0.002,3136.2,3136.1,8.13672734]
["bitfinex","ETHUSD",1764884230452,0.002,3136.2,3136.1,8.32652734]
["bitfinex","ETHUSD",1764884230654,0.002,3136.2,3136.1,11.98150117]
["bitfinex","ETHUSD",1764884231452,0.002,3136.2,3136.1,11.51520117]
["bitfinex","ETHUSD",1764884232224,0.002,3136.2,3136.1,11.98150117]
["bitfinex","ETHUSD",1764884232419,0.002,3136.2,3136.1,5.53406794]
["bitfinex","ETHUSD",1764884235123,0.002,3136.2,3136.1,5.06776794]
["bitfinex","ETHUSD",1764884235430,0.002,3136.2,3136.1,5.56716794]
["bitfinex","ETHUSD",1764884236572,0.002,3136.9,3136.3,0.405504]
["bitfinex","ETHUSD",1764884236867,0.002,3136.9,3136.5,0.872504]
["bitfinex","ETHUSD",1764884237164,0.002,3136.9,3136.5,9.06336528]
["bitfinex","ETHUSD",1764884237468,0.3661,3136.6,3136.5,3.91386128]
["bitfinex","ETHUSD",1764884237672,0.3661,3136.6,3136.5,4.41886128]
["bitfinex","ETHUSD",1764884237823,0.002,3136.6,3136.5,4.88586128]
["bitfinex","ETHUSD",1764884238165,0.002,3136.6,3136.5,5.38526128]
["bitfinex","ETHUSD",1764884238663,0.3661,3136.6,3136.5,4.41886128]
["bitfinex","ETHUSD",1764884238959,0.002,3136.6,3136.5,4.88586128]
["bitfinex","ETHUSD",1764884239146,0.857,3136.6,3136.5,1.23059411]
["bitfinex","ETHUSD",1764884239466,0.857,3136.6,3136.5,4.41886128]
["bitfinex","ETHUSD",1764884239640,0.857,3136.6,3136.5,1.23059411]
["bitfinex","ETHUSD",1764884240161,0.857,3136.6,3136.5,4.41886128]
["bitfinex","ETHUSD",1764884242641,0.3673,3136.6,3136.5,4.41886128]
["bitfinex","ETHUSD",1764884243155,0.857,3136.6,3136.5,4.41886128]
["bitfinex","ETHUSD",1764884244726,0.3673,3136.6,3136.5,4.41886128]
["bitfinex","ETHUSD",1764884245656,0.3673,3136.6,3136.5,4.88586128]
["bitfinex","ETHUSD",1764884245657,0.002,3136.6,3136.5,4.88586128]
["bitfinex","ETHUSD",1764884245960,0.002,3136.6,3136.5,4.41886128]
["bitfinex","ETHUSD",1764884245961,0.3661,3136.6,3136.5,4.41886128]
["bitfinex","ETHUSD",1764884246366,0.8571,3136.6,3136.5,0.505]
["bitfinex","ETHUSD",1764884246555,4.04526552,3136.6,3135.5,0.4707433]
["bitfinex","ETHUSD",1764884246754,0.4922,3136.5,3135.6,0.505]
["bitfinex","ETHUSD",1764884247066,0.4922,3136.5,3135.6,3.69418229]
["bitfinex","ETHUSD",1764884247067,0.86043655,3136.5,3135.6,3.69418229]
["bitfinex","ETHUSD",1764884247265,0.3641,3135.7,3135.6,4.4197764]
["bitfinex","ETHUSD",1764884248048,0.491,3136.0,3135.6,8.07595869]
["bitfinex","ETHUSD",1764884250978,0.4922,3136.0,3135.6,7.35036458]
["bitfinex","ETHUSD",1764884251148,0.4922,3136.0,3135.8,3.18897888]
["bitfinex","ETHUSD",1764884251645,0.3641,3135.9,3135.8,3.91457299]
["bitfinex","ETHUSD",1764884252079,0.3641,3135.9,3135.8,7.68657299]
["bitfinex","ETHUSD",1764884253584,0.4922,3136.4,3135.8,11.84195187]
["bitfinex","ETHUSD",1764884253745,0.4922,3136.4,3135.9,4.7097433]
["bitfinex","ETHUSD",1764884253949,0.4922,3136.4,3136.0,0.505]
["bitfinex","ETHUSD",1764884254480,0.3641,3136.1,3136.0,0.505]
["bitfinex","ETHUSD",1764884254880,0.8551,3136.1,3136.0,0.505]
["bitfinex","ETHUSD",1764884256859,0.8551,3136.1,3136.0,3.69377551]
["bitfinex","ETHUSD",1764884257474,3.68051174,3136.5,3136.0,3.69377551]
["bitfinex","ETHUSD",1764884257661,0.4922,3136.4,3136.0,3.69377551]
["bitfinex","ETHUSD",1764884257852,0.4922,3136.4,3136.0,7.46577551]
["bitfinex","ETHUSD",1764884258481,0.3641,3136.1,3136.0,7.46577551]
["bitfinex","ETHUSD",1764884259488,0.3641,3136.1,3136.0,4.277]
["bitfinex","ETHUSD",1764884260054,0.3641,3136.1,3136.0,7.46577551]
["bitfinex","ETHUSD",1764884261492,3.19020069,3136.6,3136.2,3.18857215]
["bitfinex","ETHUSD",1764884261493,0.002,3136.6,3136.2,3.18857215]
["bitfinex","ETHUSD",1764884261719,0.002,3136.6,3136.5,0.9377433]
["bitfinex","ETHUSD",1764884261990,0.002,3136.6,3136.5,5.46959411]
["bitfinex","ETHUSD",1764884262362,0.3661,3136.6,3136.5,5.00259411]
["bitfinex","ETHUSD",1764884263894,0.3661,3136.6,3136.5,8.19086128]
["bitfinex","ETHUSD",1764884264370,0.002,3136.6,3136.5,8.19086128]
["bitfinex","ETHUSD",1764884267194,0.3673,3136.6,3136.5,8.19086128]
["bitfinex","ETHUSD",1764884269595,0.002,3136.6,3136.5,8.19086128]
["bitfinex","ETHUSD",1764884269798,0.3673,3136.6,3136.5,8.19086128]
["bitfinex","ETHUSD",1764884269998,0.002,3136.6,3136.5,8.65746128]
["bitfinex","ETHUSD",1764884270299,0.002,3136.6,3136.5,9.11256128]
["bitfinex","ETHUSD",1764884270504,0.002,3136.6,3136.5,8.65746128]
["bitfinex","ETHUSD",1764884272400,0.002,3136.6,3136.5,4.277]
["bitfinex","ETHUSD",1764884272401,0.3669,3136.6,3136.5,4.277]
["bitfinex","ETHUSD",1764884272702,0.8546,3136.6,3136.2,0.505]
["bitfinex","ETHUSD",1764884272894,0.4897,3136.6,3136.2,0.505]
["bitfinex","ETHUSD",1764884273085,0.4889,3136.5,3136.2,0.505]
["bitfinex","ETHUSD",1764884273283,0.3649,3136.3,3136.2,0.505]
["bitfinex","ETHUSD",1764884273693,0.8526,3136.3,3136.2,0.505]
["bitfinex","ETHUSD",1764884282909,0.3649,3136.3,3136.2,0.505]
["bitfinex","ETHUSD",1764884283481,3.19020366,3136.6,3136.2,0.505]
["bitfinex","ETHUSD",1764884283482,0.002,3136.6,3136.2,10.56243006]
["bitfinex","ETHUSD",1764884283682,0.002,3136.6,3136.5,6.41375791]
["bitfinex","ETHUSD",1764884284388,0.002,3136.6,3136.5,4.2386]
["bitfinex","ETHUSD",1764884284813,0.002,3136.6,3136.5,4.6937]
["bitfinex","ETHUSD",1764884286007,0.002,3136.6,3136.5,7.88196717]
["bitfinex","ETHUSD",1764884287502,0.002,3136.6,3136.5,7.42686717]
["bitfinex","ETHUSD",1764884291120,0.3669,3136.6,3136.5,6.96026717]
["bitfinex","ETHUSD",1764884294550,0.002,3136.6,3136.5,6.96026717]
["bitfinex","ETHUSD",1764884294747,0.002,3136.6,3136.5,8.18296128]
["bitfinex","ETHUSD",1764884294949,0.002,3136.6,3136.5,9.35445093]
["bitfinex","ETHUSD",1764884295249,0.002,3136.6,3136.5,8.18296128]
["bitfinex","ETHUSD",1764884295652,0.002,3136.6,3136.5,8.65576128]
["bitfinex","ETHUSD",1764884298157,0.002,3136.6,3136.5,4.88376128]
["bitfinex","ETHUSD",1764884301061,0.002,3136.9,3136.6,1.13109811]
["bitfinex","ETHUSD",1764884301235,0.002,3136.9,3136.8,10.3414841]
["bitfinex","ETHUSD",1764884301641,0.002,3136.9,3136.8,2.16623741]
["bitfinex","ETHUSD",1764884303159,0.002,3136.9,3136.8,4.88139966]
["bitfinex","ETHUSD",1764884304360,0.3865,3136.9,3136.8,3.65870555]
["bitfinex","ETHUSD",1764884304560,0.8454,3136.9,3136.8,3.65870555]
["bitfinex","ETHUSD",1764884304864,0.3865,3136.9,3136.8,4.38429966]
["bitfinex","ETHUSD",1764884308438,0.3865,3136.9,3136.8,10.32762539]
["bitfinex","ETHUSD",1764884311256,1.0402,3136.9,3136.7,0.505]
["bitfinex","ETHUSD",1764884311454,0.0046,3136.8,3136.7,0.505]
["bitfinex","ETHUSD",1764884311779,0.0046,3136.8,3136.7,3.69306388]
["bitfinex","ETHUSD",1764884311935,0.002,3136.9,3136.8,3.18796225]
["bitfinex","ETHUSD",1764884312334,0.002,3136.9,3136.8,4.88345636]
["bitfinex","ETHUSD",1764884314066,0.3865,3136.9,3136.8,3.91355636]
["bitfinex","ETHUSD",1764884315276,0.002,3136.9,3136.8,4.41065636]
["bitfinex","ETHUSD",1764884316076,0.002,3136.9,3136.8,4.88345636]
["bitfinex","ETHUSD",1764884317261,0.002,3136.9,3136.8,8.18265636]
["bitfinex","ETHUSD",1764884318378,0.3865,3136.9,3136.8,7.68555636]
["bitfinex","ETHUSD",1764884318878,0.002,3137.3,3136.8,15.43688486]
["bitfinex","ETHUSD",1764884319075,0.198,3138.4,3137.3,1.13109811]
["bitfinex","ETHUSD",1764884319288,0.198,3138.4,3137.7,0.72559411]
["bitfinex","ETHUSD",1764884319576,0.198,3138.4,3137.8,0.504]
["bitfinex","ETHUSD",1764884319753,0.6577,3138.4,3137.8,0.504]
["bitfinex","ETHUSD",1764884319945,0.6577,3138.4,3137.9,6.3736894]
["bitfinex","ETHUSD",1764884320147,0.4597,3138.3,3137.9,6.3736894]
["bitfinex","ETHUSD",1764884321666,0.4597,3138.3,3138.0,0.4707433]
["bitfinex","ETHUSD",1764884321849,0.4597,3138.3,3138.1,3.18664159]
["bitfinex","ETHUSD",1764884322047,0.198,3138.4,3138.2,0.504]
["bitfinex","ETHUSD",1764884322472,0.3712,3138.3,3138.2,0.504]
["bitfinex","ETHUSD",1764884322864,0.83,3138.3,3138.2,0.504]
["bitfinex","ETHUSD",1764884323785,0.198,3139.0,3138.2,0.9903]
["bitfinex","ETHUSD",1764884324077,0.6833,3139.0,3138.4,0.4707433]
["bitfinex","ETHUSD",1764884324861,0.198,3139.0,3138.4,1.19633741]
["bitfinex","ETHUSD",1764884325059,0.6815,3139.5,3138.9,0.4863]
["bitfinex","ETHUSD",1764884325382,0.6815,3139.5,3139.0,0.9903]
["bitfinex","ETHUSD",1764884325763,0.4853,3139.4,3139.0,0.9903]
["bitfinex","ETHUSD",1764884326101,0.4853,3139.4,3139.1,3.18562645]
["bitfinex","ETHUSD",1764884326275,0.4853,3139.4,3139.0,0.9903]
["bitfinex","ETHUSD",1764884326276,0.3492,3139.1,3139.0,0.504]
["bitfinex","ETHUSD",1764884326671,0.8332,3139.1,3139.0,0.504]
["bitfinex","ETHUSD",1764884326997,0.8332,3139.1,3139.0,3.68972793]
["bitfinex","ETHUSD",1764884327372,0.1962,3139.5,3139.0,3.68972793]
["bitfinex","ETHUSD",1764884327373,0.484,3139.4,3139.0,3.68972793]
["bitfinex","ETHUSD",1764884327573,0.484,3139.4,3139.0,4.17602793]
["bitfinex","ETHUSD",1764884328810,0.3506,3139.1,3139.0,3.68972793]
["bitfinex","ETHUSD",1764884329708,0.484,3139.4,3139.0,7.36175586]
["bitfinex","ETHUSD",1764884330209,0.4707433,3140.3,3139.3,0.4863]
["bitfinex","ETHUSD",1764884330210,0.4853,3139.8,3139.3,0.4863]
["bitfinex","ETHUSD",1764884330373,0.4853,3139.8,3139.4,0.504]
["bitfinex","ETHUSD",1764884330571,0.4853,3139.8,3139.1,0.504]
["bitfinex","ETHUSD",1764884330572,0.3492,3139.4,3139.1,0.504]
["bitfinex","ETHUSD",1764884330799,0.3458,3139.2,3139.1,0.504]
["bitfinex","ETHUSD",1764884331199,0.8311,3139.2,3139.1,0.504]
["bitfinex","ETHUSD",1764884332522,4.41827248,3139.2,3139.1,0.504]
["bitfinex","ETHUSD",1764884332722,7.20214994,3139.2,3138.3,3.65713786]
["bitfinex","ETHUSD",1764884333020,0.0069,3138.8,3138.4,0.504]
["bitfinex","ETHUSD",1764884333236,0.4853,3139.1,3138.5,3.772]
["bitfinex","ETHUSD",1764884333535,0.1441,3138.7,3138.5,3.772]
["bitfinex","ETHUSD",1764884333707,0.4526,3138.6,3138.5,3.772]
["bitfinex","ETHUSD",1764884335119,0.9376,3138.6,3138.5,3.772]
["bitfinex","ETHUSD",1764884335291,0.9376,3138.6,3138.4,4.276]
["bitfinex","ETHUSD",1764884335493,0.9379,3138.5,3138.4,4.276]
["bitfinex","ETHUSD",1764884338328,0.9379,3138.5,3138.4,0.504]
["bitfinex","ETHUSD",1764884341643,0.4526,3138.5,3138.4,0.504]
["bitfinex","ETHUSD",1764884342149,0.9376,3138.5,3138.4,0.504]
["bitfinex","ETHUSD",1764884342318,0.85403631,3139.9,3138.6,0.72559411]
["bitfinex","ETHUSD",1764884342512,0.4853,3139.8,3139.1,0.4707433]
["bitfinex","ETHUSD",1764884342725,0.4853,3139.8,3139.2,0.504]
["bitfinex","ETHUSD",1764884344114,3.86471221,3140.1,3139.2,0.9576]
["bitfinex","ETHUSD",1764884344328,0.38647122,3140.0,3139.2,0.9576]
["bitfinex","ETHUSD",1764884344550,0.38647122,3140.0,3139.3,6.370847]
["bitfinex","ETHUSD",1764884344717,0.38647122,3140.0,3139.3,6.824447]
["bitfinex","ETHUSD",1764884344919,0.87177122,3140.0,3139.3,6.824447]
["bitfinex","ETHUSD",1764884345137,0.1948,3140.1,3139.5,0.4707433]
["bitfinex","ETHUSD",1764884345320,0.4853,3139.9,3139.6,0.504]
["bitfinex","ETHUSD",1764884345515,0.1948,3140.1,3139.6,0.504]
["bitfinex","ETHUSD",1764884345745,0.6801,3140.1,3139.6,0.504]
["bitfinex","ETHUSD",1764884346248,0.6294,3140.4,3139.7,0.4536]
["bitfinex","ETHUSD",1764884346639,0.6294,3140.4,3139.6,0.504]
["bitfinex","ETHUSD",1764884346640,0.4853,3140.3,3139.8,6.36983246]
["bitfinex","ETHUSD",1764884346835,0.3995,3139.9,3139.8,3.18491623]
["bitfinex","ETHUSD",1764884347218,0.4853,3140.2,3139.8,3.18491623]
["bitfinex","ETHUSD",1764884347631,0.4853,3140.2,3139.8,6.36983246]
["bitfinex","ETHUSD",1764884348224,0.4853,3140.2,3139.6,0.504]
["bitfinex","ETHUSD",1764884348225,0.3995,3139.9,3139.7,3.18497687]
["bitfinex","ETHUSD",1764884350153,0.85403631,3141.4,3139.9,0.405504]
["bitfinex","ETHUSD",1764884350355,0.6815,3141.7,3140.7,8.46149973]
["bitfinex","ETHUSD",1764884350557,0.1962,3141.7,3140.8,0.504]
["bitfinex","ETHUSD",1764884350757,0.4853,3141.6,3140.8,0.9576]
["bitfinex","ETHUSD",1764884350932,0.4853,3141.6,3140.8,1.91324988]
["bitfinex","ETHUSD",1764884351128,0.1962,3142.0,3141.5,0.4863]
["bitfinex","ETHUSD",1764884351333,1.70931917,3142.7,3141.2,0.4707433]
["bitfinex","ETHUSD",1764884351334,0.1962,3142.2,3141.6,0.9913]
["bitfinex","ETHUSD",1764884351532,0.1962,3142.2,3141.7,0.505]
["bitfinex","ETHUSD",1764884351730,0.4853,3142.4,3141.7,0.505]
["bitfinex","ETHUSD",1764884351934,0.6815,3142.4,3141.8,3.18288878]
["bitfinex","ETHUSD",1764884352236,0.6815,3142.4,3141.9,0.4707433]
["bitfinex","ETHUSD",1764884352435,0.3464,3141.9,3141.7,3.68798725]
["bitfinex","ETHUSD",1764884352754,0.1997,3141.8,3141.7,0.95535468]
["bitfinex","ETHUSD",1764884352958,0.1997,3141.8,3141.7,0.505]
["bitfinex","ETHUSD",1764884353861,0.0035,3141.8,3141.7,0.505]
["bitfinex","ETHUSD",1764884354651,0.4965,3141.8,3141.7,0.505]
["bitfinex","ETHUSD",1764884355145,0.4965,3141.8,3141.3,0.95535468]
["bitfinex","ETHUSD",1764884355345,0.4965,3141.8,3140.8,0.4707433]
["bitfinex","ETHUSD",1764884355346,0.0069,3141.4,3140.8,0.4707433]
["bitfinex","ETHUSD",1764884355547,0.3439,3141.3,3141.2,0.4707433]
["bitfinex","ETHUSD",1764884355749,0.3439,3141.3,3141.2,0.9757433]
["bitfinex","ETHUSD",1764884356335,4.0202954,3141.3,3140.8,0.4707433]
["bitfinex","ETHUSD",1764884356549,0.493,3141.3,3140.9,0.505]
["bitfinex","ETHUSD",1764884356836,0.3507,3141.0,3140.9,0.505]
["bitfinex","ETHUSD",1764884358027,0.8423,3141.0,3140.9,0.505]
["bitfinex","ETHUSD",1764884359469,4.42859344,3141.0,3140.9,0.505]
["bitfinex","ETHUSD",1764884359629,4.02599945,3141.0,3140.9,0.505]
["bitfinex","ETHUSD",1764884360440,0.8423,3141.0,3140.9,0.505]
["bitfinex","ETHUSD",1764884360646,0.3507,3141.0,3140.9,3.68880082]
["bitfinex","ETHUSD",1764884360867,0.3507,3141.0,3140.9,0.505]
["bitfinex","ETHUSD",1764884361164,0.8423,3141.0,3140.9,0.505]
["bitfinex","ETHUSD",1764884361330,0.8443,3141.0,3140.9,0.505]
["bitfinex","ETHUSD",1764884364672,0.0036,3140.1,3139.9,0.504]
["bitfinex","ETHUSD",1764884365045,0.3591,3140.0,3139.9,0.504]
["bitfinex","ETHUSD",1764884365443,3.18390219,3140.8,3139.9,0.9836]
["bitfinex","ETHUSD",1764884365633,0.493,3140.7,3140.0,1.19633741]
["bitfinex","ETHUSD",1764884366347,0.493,3140.7,3140.0,0.4707433]
["bitfinex","ETHUSD",1764884366747,3.18410494,3140.6,3140.0,3.65545646]
["bitfinex","ETHUSD",1764884366940,0.1842,3140.9,3140.4,0.4707433]
["bitfinex","ETHUSD",1764884367143,0.002,3141.0,3140.8,0.4707433]
["bitfinex","ETHUSD",1764884367537,0.3627,3140.9,3140.8,0.4707433]
["bitfinex","ETHUSD",1764884369969,0.4875,3140.9,3140.8,0.4707433]
["bitfinex","ETHUSD",1764884370143,0.4875,3140.9,3140.6,3.772]
["bitfinex","ETHUSD",1764884370343,0.0037,3140.7,3140.6,3.772]
["bitfinex","ETHUSD",1764884371057,0.0037,3140.7,3140.6,6.95610494]
["bitfinex","ETHUSD",1764884371239,0.5523,3140.9,3140.6,6.95610494]
["bitfinex","ETHUSD",1764884372275,0.4864,3140.7,3140.6,3.772]
["bitfinex","ETHUSD",1764884372777,0.4864,3140.7,3140.6,6.95610494]
["bitfinex","ETHUSD",1764884373770,0.4864,3140.7,3140.6,3.18410494]
["bitfinex","ETHUSD",1764884373979,0.4864,3140.7,3140.5,4.276]
["bitfinex","ETHUSD",1764884374143,0.0037,3140.6,3140.5,8.18580044]
["bitfinex","ETHUSD",1764884374474,0.4852,3140.6,3140.5,7.46020633]
["bitfinex","ETHUSD",1764884375948,0.4852,3140.6,3140.5,4.276]
["bitfinex","ETHUSD",1764884376260,0.5535,3140.9,3140.5,7.93980633]
["bitfinex","ETHUSD",1764884377448,0.002,3141.0,3140.8,0.9503433]
["bitfinex","ETHUSD",1764884377687,0.002,3141.0,3140.9,0.9836]
["bitfinex","ETHUSD",1764884378048,0.4895,3141.0,3140.9,0.504]
["bitfinex","ETHUSD",1764884379279,0.8576,3141.0,3140.9,0.504]
["bitfinex","ETHUSD",1764884381574,0.8576,3141.0,3140.9,17.62119466]
["bitfinex","ETHUSD",1764884381575,0.002,3141.0,3140.9,17.62119466]
["bitfinex","ETHUSD",1764884381950,0.002,3141.0,3140.9,10.11522914]
["bitfinex","ETHUSD",1764884382148,0.3647,3141.0,3140.9,5.23153421]
["bitfinex","ETHUSD",1764884382365,0.8564,3141.0,3140.9,4.276]
["bitfinex","ETHUSD",1764884382971,0.8564,3141.0,3140.9,7.45980082]
["bitfinex","ETHUSD",1764884383174,0.3647,3141.0,3140.9,7.45980082]
["bitfinex","ETHUSD",1764884383481,0.3876,3141.0,3140.9,7.45980082]
["bitfinex","ETHUSD",1764884383647,0.002,3141.0,3140.9,7.45980082]
["bitfinex","ETHUSD",1764884383848,0.002,3141.0,3140.9,7.92370082]
["bitfinex","ETHUSD",1764884385556,0.002,3141.0,3140.9,4.15170082]
["bitfinex","ETHUSD",1764884386152,0.3876,3141.0,3140.9,0.504]
["bitfinex","ETHUSD",1764884386354,0.3876,3141.0,3140.9,3.68780082]
["bitfinex","ETHUSD",1764884387289,0.3876,3141.0,3140.9,0.504]
["bitfinex","ETHUSD",1764884387787,0.3876,3141.0,3140.9,3.68780082]
["bitfinex","ETHUSD",1764884387973,0.3876,3141.0,3140.9,0.504]
["bitfinex","ETHUSD",1764884388179,0.3876,3141.0,3140.9,3.68780082]
["bitfinex","ETHUSD",1764884390890,0.002,3141.0,3140.9,0.9679]
["bitfinex","ETHUSD",1764884391089,0.3876,3141.0,3140.9,0.504]
["bitfinex","ETHUSD",1764884391933,0.3876,3141.0,3140.1,0.4707433]
["bitfinex","ETHUSD",1764884391934,7.2239989,3141.0,3140.1,0.4707433]
["bitfinex","ETHUSD",1764884392196,7.2239989,3141.0,3140.1,3.1845886]
["bitfinex","ETHUSD",1764884392197,0.4516,3140.2,3140.1,3.1845886]
["bitfinex","ETHUSD",1764884392493,0.4516,3140.2,3140.1,3.6885886]
["bitfinex","ETHUSD",1764884394992,0.4698,3140.5,3140.1,3.6885886]
["bitfinex","ETHUSD",1764884395181,0.5869,3140.9,3140.4,0.4639]
["bitfinex","ETHUSD",1764884395490,0.5869,3140.9,3140.2,0.9520433]
["bitfinex","ETHUSD",1764884395491,0.4698,3140.8,3140.2,0.4707433]
["bitfinex","ETHUSD",1764884396162,0.4516,3140.3,3140.1,3.6885886]
["bitfinex","ETHUSD",1764884396574,0.4698,3140.6,3140.2,0.4639]
["bitfinex","ETHUSD",1764884397101,0.4698,3140.6,3140.3,3.18440913]
["bitfinex","ETHUSD",1764884397480,0.4516,3140.4,3140.3,3.18440913]
["bitfinex","ETHUSD",1764884398285,0.4516,3140.4,3140.2,3.18446196]
["bitfinex","ETHUSD",1764884398806,0.9214,3140.4,3140.2,3.18446196]
["bitfinex","ETHUSD",1764884399104,0.005,3140.3,3140.2,3.18446196]
["bitfinex","ETHUSD",1764884399600,0.1171,3140.9,3140.2,4.60040526]
["bitfinex","ETHUSD",1764884399899,0.1171,3140.9,3140.3,0.4639]
["bitfinex","ETHUSD",1764884400106,0.002,3141.0,3140.8,8.68489565]
["bitfinex","ETHUSD",1764884400290,0.002,3141.0,3140.9,0.9679]
["bitfinex","ETHUSD",1764884400609,0.002,3141.0,3140.9,1.4492]
["bitfinex","ETHUSD",1764884400905,0.002,3141.0,3140.9,2.17479411]
["bitfinex","ETHUSD",1764884401281,0.002,3141.0,3140.9,5.35859493]
["bitfinex","ETHUSD",1764884402977,0.002,3141.0,3140.9,5.76409893]
["bitfinex","ETHUSD",1764884403915,0.002,3141.0,3140.9,5.35859493]
["bitfinex","ETHUSD",1764884404844,0.002,3141.0,3140.9,5.76409893]
["bitfinex","ETHUSD",1764884405615,0.002,3141.0,3140.9,4.87729493]
["bitfinex","ETHUSD",1764884406316,0.002,3141.0,3140.9,8.64929493]
["bitfinex","ETHUSD",1764884407242,0.3593,3141.0,3140.9,5.00159411]
["bitfinex","ETHUSD",1764884407409,0.3593,3141.0,3140.9,4.276]
["bitfinex","ETHUSD",1764884407844,0.002,3141.0,3140.9,7.45980082]
["bitfinex","ETHUSD",1764884408413,0.002,3141.0,3140.9,3.68780082]
["bitfinex","ETHUSD",1764884408938,0.3593,3141.0,3140.9,0.504]
["bitfinex","ETHUSD",1764884409114,0.828,3141.0,3140.9,0.504]
["bitfinex","ETHUSD",1764884411347,0.3593,3141.0,3140.9,0.504]
["bitfinex","ETHUSD",1764884412067,6.36760164,3140.9,3139.9,0.4707433]
["bitfinex","ETHUSD",1764884412269,0.72426016,3140.8,3140.0,3.68871337]
["bitfinex","ETHUSD",1764884412471,0.4745,3140.8,3140.0,6.87342674]
["bitfinex","ETHUSD",1764884412651,0.0047,3140.8,3140.0,6.87342674]
["bitfinex","ETHUSD",1764884412967,0.4745,3140.8,3140.0,6.87342674]
["bitfinex","ETHUSD",1764884413452,0.4745,3140.8,3140.0,3.68871337]
["bitfinex","ETHUSD",1764884413650,0.3526,3140.1,3140.0,3.68871337]
["bitfinex","ETHUSD",1764884414276,0.3526,3140.1,3140.0,0.504]
["bitfinex","ETHUSD",1764884414449,7.1925239,3140.1,3139.3,3.18532834]
["bitfinex","ETHUSD",1764884414769,0.91955239,3140.0,3139.4,0.504]
["bitfinex","ETHUSD",1764884414971,0.3523,3139.5,3139.4,0.504]
["bitfinex","ETHUSD",1764884415382,0.823,3139.5,3139.4,0.504]
["bitfinex","ETHUSD",1764884415679,0.3523,3139.5,3139.4,0.504]
["bitfinex","ETHUSD",1764884415970,0.4707,3139.8,3139.4,3.68932203]
["bitfinex","ETHUSD",1764884417177,0.3594,3139.5,3139.4,0.504]
["bitfinex","ETHUSD",1764884417581,0.829,3139.5,3139.4,0.504]
["bitfinex","ETHUSD",1764884418076,0.829,3139.5,3139.1,0.504]
["bitfinex","ETHUSD",1764884418077,4.01422057,3139.5,3139.1,0.504]
["bitfinex","ETHUSD",1764884418243,0.4654,3139.2,3139.1,0.504]
["bitfinex","ETHUSD",1764884418676,0.8301,3139.2,3139.1,0.504]
["bitfinex","ETHUSD",1764884420837,4.01562497,3139.2,3139.1,0.504]
["bitfinex","ETHUSD",1764884420980,4.41717467,3139.2,3138.8,0.504]
["bitfinex","ETHUSD",1764884421186,0.3594,3138.9,3138.8,0.504]
["bitfinex","ETHUSD",1764884421587,0.829,3138.9,3138.8,0.504]
["bitfinex","ETHUSD",1764884422082,0.829,3138.9,3137.9,3.18677934]
["bitfinex","ETHUSD",1764884422083,1.0221,3138.9,3137.9,3.18677934]
["bitfinex","ETHUSD",1764884422413,1.0221,3138.9,3137.8,0.4707433]
["bitfinex","ETHUSD",1764884422414,3.66444909,3138.8,3138.1,3.18662865]
["bitfinex","ETHUSD",1764884422587,0.0078,3138.8,3138.2,0.4707433]
["bitfinex","ETHUSD",1764884422788,3.84943574,3139.1,3138.2,1.1303433]
["bitfinex","ETHUSD",1764884423330,0.4707,3139.0,3138.2,0.6596]
["bitfinex","ETHUSD",1764884424333,3.18582943,3138.9,3138.1,3.18662865]
["bitfinex","ETHUSD",1764884424504,0.3625,3138.3,3138.1,3.18662865]
["bitfinex","ETHUSD",1764884426053,0.4697,3138.6,3138.1,6.37327024]
["bitfinex","ETHUSD",1764884428439,0.4697,3138.6,3138.1,3.18662865]
["bitfinex","ETHUSD",1764884428818,0.4697,3138.6,3138.1,6.37327024]
["bitfinex","ETHUSD",1764884429206,3.37873062,3139.1,3138.2,0.4669]
["bitfinex","ETHUSD",1764884429207,0.4707,3138.9,3138.2,0.4669]
["bitfinex","ETHUSD",1764884429424,0.4707,3138.9,3138.2,0.9376433]
["bitfinex","ETHUSD",1764884429823,0.1931,3139.6,3138.8,0.4638]
["bitfinex","ETHUSD",1764884430027,0.6638,3139.6,3138.9,0.9678]
["bitfinex","ETHUSD",1764884430227,1.09436243,3139.6,3138.9,0.9678]
["bitfinex","ETHUSD",1764884430442,0.4707,3139.5,3138.9,0.9678]
["bitfinex","ETHUSD",1764884430621,0.4707,3139.5,3138.9,0.504]
["bitfinex","ETHUSD",1764884430830,0.4707,3139.5,3139.0,3.18572793]
["bitfinex","ETHUSD",1764884431143,3.65595254,3139.5,3139.0,3.18572793]
["bitfinex","ETHUSD",1764884431331,0.3625,3139.1,3139.0,3.18572793]
["bitfinex","ETHUSD",1764884433352,3.96782925,3139.1,3138.9,0.504]
["bitfinex","ETHUSD",1764884433527,3.96782925,3139.1,3138.6,0.505]
["bitfinex","ETHUSD",1764884433528,0.0047,3139.0,3138.6,0.505]
["bitfinex","ETHUSD",1764884433845,0.0047,3139.0,3138.7,3.18600656]
["bitfinex","ETHUSD",1764884434046,0.0047,3139.0,3138.6,3.69108955]
["bitfinex","ETHUSD",1764884434244,0.4754,3139.0,3138.6,3.69108955]
["bitfinex","ETHUSD",1764884434756,0.4754,3139.0,3138.6,3.69113239]
["bitfinex","ETHUSD",1764884435448,0.2589,3138.7,3138.6,0.505]
["bitfinex","ETHUSD",1764884436326,0.7296,3138.7,3138.6,0.505]
["bitfinex","ETHUSD",1764884438618,0.2589,3138.7,3138.6,0.505]
["bitfinex","ETHUSD",1764884438944,0.7296,3138.7,3138.6,0.505]
["bitfinex","ETHUSD",1764884443324,3.91563243,3138.7,3138.6,0.505]
["bitfinex","ETHUSD",1764884443552,4.62578998,3138.7,3138.3,4.276]
["bitfinex","ETHUSD",1764884443751,0.85937477,3139.5,3138.6,0.4837]
["bitfinex","ETHUSD",1764884444054,0.4539,3139.2,3138.6,0.4837]
["bitfinex","ETHUSD",1764884444252,3.86964442,3139.1,3138.6,0.4837]
["bitfinex","ETHUSD",1764884444455,3.18562645,3139.1,3138.6,0.4837]
["bitfinex","ETHUSD",1764884444655,0.4539,3139.0,3138.6,0.4837]
["bitfinex","ETHUSD",1764884446126,3.18562645,3139.1,3138.9,0.4837]
["bitfinex","ETHUSD",1764884446355,0.2802,3139.0,3138.7,3.69001998]
["bitfinex","ETHUSD",1764884446944,1.13735193,3139.3,3138.7,3.69001998]
["bitfinex","ETHUSD",1764884446945,0.0045,3138.8,3138.7,3.69001998]
["bitfinex","ETHUSD",1764884447150,0.0045,3138.8,3138.7,0.504]
["bitfinex","ETHUSD",1764884447345,0.4539,3139.0,3138.7,0.9877]
["bitfinex","ETHUSD",1764884447650,6.37077154,3139.4,3138.7,0.504]
["bitfinex","ETHUSD",1764884447651,0.4519,3138.8,3138.7,0.504]
["bitfinex","ETHUSD",1764884448847,0.2822,3139.1,3138.7,0.4837]
["bitfinex","ETHUSD",1764884449056,0.68568749,3139.0,3138.7,0.4837]
["bitfinex","ETHUSD",1764884449229,0.44323181,3139.1,3138.7,0.4837]
["bitfinex","ETHUSD",1764884449430,3.87175295,3139.0,3138.7,0.4837]
["bitfinex","ETHUSD",1764884449625,0.68596842,3138.9,3138.7,0.4837]
["bitfinex","ETHUSD",1764884449826,3.18578453,3139.0,3138.7,0.4837]
["bitfinex","ETHUSD",1764884450163,0.68598297,3138.9,3138.7,0.4837]
["bitfinex","ETHUSD",1764884450332,4.321146,3139.0,3138.7,0.4837]
["bitfinex","ETHUSD",1764884450533,0.68594269,3138.9,3138.7,0.4837]
["bitfinex","ETHUSD",1764884450732,4.321146,3139.0,3138.7,0.4837]
["bitfinex","ETHUSD",1764884450943,0.68597438,3138.9,3138.4,4.18338511]
["bitfinex","ETHUSD",1764884451128,4.321146,3139.0,3138.4,4.18338511]
["bitfinex","ETHUSD",1764884451333,0.68599491,3138.9,3138.4,4.18338511]
["bitfinex","ETHUSD",1764884451663,4.321146,3139.0,3138.4,4.18338511]
["bitfinex","ETHUSD",1764884451862,0.68607691,3138.9,3138.6,0.001]
["bitfinex","ETHUSD",1764884452070,4.321146,3139.0,3138.6,0.001]
["bitfinex","ETHUSD",1764884452261,1.13448873,3138.9,3138.6,0.001]
["bitfinex","ETHUSD",1764884452465,0.44841778,3138.9,3138.6,0.001]
["bitfinex","ETHUSD",1764884452673,3.63425267,3138.9,3138.6,0.001]
["bitfinex","ETHUSD",1764884453057,0.4519,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1764884454464,1.42017911,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1764884454663,5.43023821,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1764884462189,1.96200578,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1764884462395,0.68607911,3138.7,3138.6,4.16293394]
["bitfinex","ETHUSD",1764884462687,0.68607911,3139.0,3138.6,0.4847]
["bitfinex","ETHUSD",1764884462902,0.856204,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1764884463083,2.39965788,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1764884463251,2.37918311,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1764884463653,3.41530197,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1764884464380,4.27232562,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1764884465262,6.6013344,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1764884465479,7.45857631,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1764884465786,6.6023344,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1764884466980,6.95471419,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1764884467283,7.45871419,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1764884468684,6.6013344,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1764884468885,7.45871419,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1764884469287,6.1958304,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1764884471187,6.1978304,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1764884473189,5.3609304,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1764884473494,0.002,3138.7,3138.6,0.9767]
["bitfinex","ETHUSD",1764884476391,0.002,3138.7,3138.6,0.498]
["bitfinex","ETHUSD",1764884477793,0.002,3138.7,3138.6,0.9767]
["bitfinex","ETHUSD",1764884478705,0.002,3138.7,3138.6,4.16283394]
["bitfinex","ETHUSD",1764884486845,0.002,3138.7,3138.6,0.498]
["bitfinex","ETHUSD",1764884487139,0.002,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1764884487480,0.3376,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1764884487886,3.97733243,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1764884488097,0.3376,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1764884488909,0.002,3138.7,3138.6,0.9767]
["bitfinex","ETHUSD",1764884489711,0.002,3138.7,3138.6,4.16283394]
["bitfinex","ETHUSD",1764884489926,0.002,3138.7,3138.6,11.32431105]
["bitfinex","ETHUSD",1764884490100,0.002,3138.7,3138.6,12.0597475]
["bitfinex","ETHUSD",1764884490487,0.002,3138.7,3138.6,12.4652515]
["bitfinex","ETHUSD",1764884492290,0.002,3138.7,3138.6,15.7412515]
["bitfinex","ETHUSD",1764884492490,0.002,3138.7,3138.6,9.3053685]
["bitfinex","ETHUSD",1764884493623,0.002,3138.7,3138.6,17.76125234]
["bitfinex","ETHUSD",1764884493836,0.002,3139.1,3138.9,0.405504]
["bitfinex","ETHUSD",1764884494037,0.002,3139.1,3139.0,1.4717433]
["bitfinex","ETHUSD",1764884494243,0.002,3139.1,3139.0,1.9504433]
["bitfinex","ETHUSD",1764884496293,0.002,3139.1,3139.0,5.86176534]
["bitfinex","ETHUSD",1764884499299,0.002,3139.1,3139.0,5.38306534]
["bitfinex","ETHUSD",1764884499495,0.002,3139.1,3139.0,5.86176534]
["bitfinex","ETHUSD",1764884500832,0.002,3139.1,3139.0,5.38306534]
["bitfinex","ETHUSD",1764884501599,0.5002,3139.1,3139.0,1.22959411]
["bitfinex","ETHUSD",1764884501936,0.5002,3139.1,3139.0,4.41532204]
["bitfinex","ETHUSD",1764884503695,0.5002,3139.1,3139.0,1.22959411]
["bitfinex","ETHUSD",1764884503926,0.5002,3139.1,3139.0,4.41532204]
["bitfinex","ETHUSD",1764884504650,0.5002,3139.1,3139.0,3.68972793]
["bitfinex","ETHUSD",1764884505513,0.002,3139.1,3139.0,3.68972793]
["bitfinex","ETHUSD",1764884505702,0.002,3139.1,3139.0,4.15512793]
["bitfinex","ETHUSD",1764884507238,0.002,3139.1,3139.0,4.64342793]
["bitfinex","ETHUSD",1764884507862,0.002,3139.1,3139.0,4.15512793]
["bitfinex","ETHUSD",1764884511848,0.798,3139.1,3139.0,0.504]
["bitfinex","ETHUSD",1764884512253,0.798,3139.1,3138.6,0.001]
["bitfinex","ETHUSD",1764884512460,0.467,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1764884512757,0.7975,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1764884512937,0.002,3139.1,3138.6,3.65253394]
["bitfinex","ETHUSD",1764884513249,0.4814,3139.1,3138.6,4.14083394]
["bitfinex","ETHUSD",1764884513857,3.66704068,3139.1,3138.6,4.14083394]
["bitfinex","ETHUSD",1764884514052,4.35228905,3139.1,3138.6,4.15653394]
["bitfinex","ETHUSD",1764884514358,0.4794,3139.0,3138.6,4.15653394]
["bitfinex","ETHUSD",1764884519270,0.3182,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1764884519478,0.796,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1764884519635,2.64571135,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1764884519834,3.33040828,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1764884520565,0.405504,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1764884520777,0.69259693,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1764884521005,0.4873,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1764884521274,0.65489969,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1764884522554,3.68982943,3138.9,3138.2,0.4664]
["bitfinex","ETHUSD",1764884522740,0.3182,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1764884523278,0.796,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1764884524676,3.98243851,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1764884524882,4.74638883,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1764884526057,6.1543952,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1764884526798,5.42880109,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1764884526953,5.25038883,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1764884534502,4.74638883,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1764884534702,5.25038883,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1764884538099,5.65589283,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1764884539287,6.33778346,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1764884542824,7.06337757,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1764884543000,1.23109811,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764884543204,5.33185368,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764884543394,8.51839373,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764884543828,8.54598523,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764884544005,9.04998523,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764884544432,14.99393776,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764884545238,14.14086409,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764884547295,17.96403153,3138.2,3138.0,0.001]
["bitfinex","ETHUSD",1764884547430,4.74147122,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1764884548040,4.86907411,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1764884548210,9.19634309,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1764884548910,9.29634309,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1764884550609,8.1557157,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1764884551125,7.5806157,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1764884551310,0.68189063,3138.1,3138.0,0.9805]
["bitfinex","ETHUSD",1764884551510,0.68189063,3138.2,3138.0,0.9805]
["bitfinex","ETHUSD",1764884551815,0.68189063,3138.2,3138.1,0.6729]
["bitfinex","ETHUSD",1764884552027,0.68189063,3138.2,3138.1,1.1718]
["bitfinex","ETHUSD",1764884554438,3.86843068,3138.2,3138.1,1.1718]
["bitfinex","ETHUSD",1764884554825,0.68189063,3138.2,3138.1,1.1718]
["bitfinex","ETHUSD",1764884555341,3.86843068,3138.2,3138.1,1.1718]
["bitfinex","ETHUSD",1764884555654,3.86843068,3138.2,3138.1,0.4989]
["bitfinex","ETHUSD",1764884555956,8.08315787,3138.2,3138.0,0.001]
["bitfinex","ETHUSD",1764884556109,1.63243393,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1764884557513,4.81907552,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1764884561645,4.34397552,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1764884562363,4.34397552,3138.1,3138.0,0.9805]
["bitfinex","ETHUSD",1764884562364,0.68189063,3138.1,3138.0,0.9805]
["bitfinex","ETHUSD",1764884562570,0.68508517,3138.2,3138.0,0.9805]
["bitfinex","ETHUSD",1764884562864,1.15582847,3138.2,3138.0,0.001]
["bitfinex","ETHUSD",1764884563067,1.01228517,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1764884563238,1.95192847,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1764884563846,9.22547511,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1764884564050,9.63097911,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1764884564565,13.95715712,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1764884564769,15.21935688,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1764884565954,16.3588933,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1764884567575,16.3588933,3138.1,3138.0,0.9827]
["bitfinex","ETHUSD",1764884567576,6.27346294,3138.1,3138.0,0.9827]
["bitfinex","ETHUSD",1764884567877,3.87172676,3138.1,3138.0,0.4974]
["bitfinex","ETHUSD",1764884568476,3.87172676,3138.1,3138.0,0.9827]
["bitfinex","ETHUSD",1764884569176,4.34247006,3138.1,3138.0,0.4974]
["bitfinex","ETHUSD",1764884569547,4.66967006,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1764884569747,4.34247006,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1764884569983,5.90618499,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1764884570506,6.23478499,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1764884570713,8.68944908,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1764884571017,7.8333831,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1764884573213,9.54270227,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1764884573406,9.64270227,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1764884573626,7.9333831,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1764884574430,8.06098355,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1764884574929,7.96098355,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1764884575628,8.06098355,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1764884576493,16.5307533,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1764884576835,16.5307533,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1764884576836,0.505504,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1764884577041,4.61500901,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1764884577240,5.10780901,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1764884577524,8.29465371,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1764884578734,8.42227696,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1764884584640,8.42227696,3137.9,3137.7,0.001]
["bitfinex","ETHUSD",1764884584810,8.42227696,3137.9,3137.1,0.001]
["bitfinex","ETHUSD",1764884584811,9.70086786,3137.4,3137.1,0.001]
["bitfinex","ETHUSD",1764884585014,0.505504,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764884585226,2.87752658,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764884585425,2.59528586,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764884585631,4.77835417,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764884586448,7.96590995,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764884588033,8.47090995,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764884590038,0.1,3137.0,3136.1,0.001]
["bitfinex","ETHUSD",1764884590343,1.50408917,3137.0,3136.1,0.001]
["bitfinex","ETHUSD",1764884590545,3.88652985,3137.0,3136.1,0.001]
["bitfinex","ETHUSD",1764884590849,0.505504,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1764884591036,24.09378431,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1764884591251,20.37158731,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1764884591417,20.49926189,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1764884591619,22.56817808,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1764884592249,24.92077396,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1764884592439,25.39151726,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1764884592965,1.23109811,3136.6,3136.1,0.001]
["bitfinex","ETHUSD",1764884593255,2.71958328,3136.6,3136.1,0.001]
["bitfinex","ETHUSD",1764884593461,5.30147793,3136.6,3136.1,0.001]
["bitfinex","ETHUSD",1764884594433,14.9381032,3136.6,3136.1,0.001]
["bitfinex","ETHUSD",1764884594636,21.31443424,3136.6,3136.1,0.001]
["bitfinex","ETHUSD",1764884594836,8.16120116,3136.3,3136.1,0.001]
["bitfinex","ETHUSD",1764884595032,8.84628633,3136.3,3136.1,0.001]
["bitfinex","ETHUSD",1764884595236,10.5614646,3136.3,3136.1,0.001]
["bitfinex","ETHUSD",1764884595638,11.0664646,3136.3,3136.1,0.001]
["bitfinex","ETHUSD",1764884596656,0.405504,3136.0,3135.8,0.001]
["bitfinex","ETHUSD",1764884596865,9.99773938,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764884597154,9.83208633,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764884597326,12.41769033,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764884599132,15.60111777,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764884599892,14.92731777,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764884600381,14.07711019,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764884602365,14.56701019,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764884603333,15.70176296,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764884605039,15.70176296,3135.9,3135.4,0.001]
["bitfinex","ETHUSD",1764884605040,0.1,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1764884605252,5.85485924,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1764884605638,5.33704223,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1764884607655,4.84714223,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1764884608267,6.55040851,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1764884608468,8.67533118,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1764884609155,9.08083518,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1764884609367,9.57073518,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1764884609960,9.08083518,3135.7,3135.4,0.001]
["bitfinex","ETHUSD",1764884610972,9.08083518,3135.7,3135.6,0.4997]
["bitfinex","ETHUSD",1764884611379,7.3775689,3135.7,3135.6,0.4997]
["bitfinex","ETHUSD",1764884612153,9.587718,3135.7,3135.6,0.4997]
["bitfinex","ETHUSD",1764884612354,7.8825689,3135.7,3135.6,0.4997]
["bitfinex","ETHUSD",1764884613579,7.3775689,3135.7,3135.6,0.4997]
["bitfinex","ETHUSD",1764884613760,7.8825689,3135.7,3135.6,0.4997]
["bitfinex","ETHUSD",1764884614360,0.1,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1764884614580,8.6546892,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1764884614752,9.0596892,3135.6,3135.5,0.4821]
["bitfinex","ETHUSD",1764884614951,9.5146892,3135.6,3135.5,0.4821]
["bitfinex","ETHUSD",1764884615458,9.5146892,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764884615664,10.0701892,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764884616994,13.25937149,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764884617559,12.80387149,3135.6,3135.5,0.4821]
["bitfinex","ETHUSD",1764884617784,12.80387149,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764884620558,12.80387149,3135.6,3135.5,0.4821]
["bitfinex","ETHUSD",1764884621183,13.25937149,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764884621779,12.80387149,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764884622084,5.58164947,3135.6,3135.5,0.9361]
["bitfinex","ETHUSD",1764884622305,5.0109819,3135.6,3135.5,0.9361]
["bitfinex","ETHUSD",1764884622757,11.89950621,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764884622957,12.49550621,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764884623180,12.62321462,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764884623374,14.43235371,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764884627313,14.43235371,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764884628303,13.38575371,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764884628505,13.89075371,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764884628894,14.44135371,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764884629203,14.93735371,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764884629382,0.82559411,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1764884629585,0.82559411,3135.5,3135.3,0.001]
["bitfinex","ETHUSD",1764884629586,0.505504,3134.9,3134.3,0.4704]
["bitfinex","ETHUSD",1764884629788,3.33760747,3134.9,3134.3,0.4704]
["bitfinex","ETHUSD",1764884629981,3.80800747,3134.9,3134.3,0.4704]
["bitfinex","ETHUSD",1764884630382,6.99790188,3134.9,3134.3,0.4704]
["bitfinex","ETHUSD",1764884630699,6.99790188,3134.9,3133.6,3.19118618]
["bitfinex","ETHUSD",1764884630888,6.99790188,3134.9,3134.4,0.4704]
["bitfinex","ETHUSD",1764884631779,6.67815897,3134.9,3134.8,0.9351]
["bitfinex","ETHUSD",1764884631980,1.40576017,3134.9,3134.8,0.9351]
["bitfinex","ETHUSD",1764884632180,3.87006047,3134.9,3134.8,0.9351]
["bitfinex","ETHUSD",1764884635579,3.18989441,3134.9,3134.8,0.9351]
["bitfinex","ETHUSD",1764884636180,6.81047455,3135.3,3134.8,0.9351]
["bitfinex","ETHUSD",1764884636414,3.18979266,3135.0,3134.9,0.4704]
["bitfinex","ETHUSD",1764884636618,3.87473623,3135.0,3134.9,0.4704]
["bitfinex","ETHUSD",1764884636919,3.87473623,3135.0,3134.9,0.9341]
["bitfinex","ETHUSD",1764884642030,0.68494357,3135.0,3134.9,0.9341]
["bitfinex","ETHUSD",1764884642196,0.002,3135.1,3134.9,4.12399441]
["bitfinex","ETHUSD",1764884642391,0.002,3135.1,3135.0,0.9341]
["bitfinex","ETHUSD",1764884642692,0.68458851,3135.4,3135.0,0.9341]
["bitfinex","ETHUSD",1764884642925,0.002,3135.5,3135.3,0.4637]
["bitfinex","ETHUSD",1764884643122,0.002,3135.5,3135.4,0.9341]
["bitfinex","ETHUSD",1764884655637,0.002,3135.5,3135.4,2.0885]
["bitfinex","ETHUSD",1764884664949,0.9682433,3135.5,3135.4,1.1544]
["bitfinex","ETHUSD",1764884665118,0.9757433,3135.5,3135.0,0.001]
["bitfinex","ETHUSD",1764884665319,7.12206916,3135.4,3135.0,0.001]
["bitfinex","ETHUSD",1764884665541,0.68457039,3135.3,3135.1,0.1885]
["bitfinex","ETHUSD",1764884665740,0.505,3135.4,3135.1,0.1885]
["bitfinex","ETHUSD",1764884665949,0.505,3135.4,3135.3,0.4888]
["bitfinex","ETHUSD",1764884666659,3.69438572,3135.4,3135.3,0.9446]
["bitfinex","ETHUSD",1764884666866,4.37900361,3135.4,3135.3,0.9446]
["bitfinex","ETHUSD",1764884667754,4.37913399,3135.4,3135.3,0.9446]
["bitfinex","ETHUSD",1764884668857,4.37913399,3135.4,3135.3,0.4888]
["bitfinex","ETHUSD",1764884671267,4.37913399,3135.4,3135.3,0.9446]
["bitfinex","ETHUSD",1764884671657,0.002,3135.5,3135.3,0.9446]
["bitfinex","ETHUSD",1764884671975,0.002,3135.5,3135.4,0.4558]
["bitfinex","ETHUSD",1764884672178,0.002,3135.5,3135.4,0.9446]
["bitfinex","ETHUSD",1764884674953,0.002,3135.5,3135.4,4.13398572]
["bitfinex","ETHUSD",1764884675163,0.3494,3135.5,3135.1,0.12764565]
["bitfinex","ETHUSD",1764884675357,0.68692674,3135.5,3135.4,0.4888]
["bitfinex","ETHUSD",1764884675672,0.68683265,3135.5,3135.4,0.4888]
["bitfinex","ETHUSD",1764884675877,1.03423265,3135.5,3135.1,0.1885]
["bitfinex","ETHUSD",1764884676174,1.15557595,3135.4,3135.1,0.1885]
["bitfinex","ETHUSD",1764884676384,0.68483265,3135.4,3135.0,0.001]
["bitfinex","ETHUSD",1764884676577,1.15557595,3135.3,3135.0,0.001]
["bitfinex","ETHUSD",1764884676784,0.4707433,3135.3,3135.0,0.001]
["bitfinex","ETHUSD",1764884677072,3.18965047,3135.2,3135.0,0.001]
["bitfinex","ETHUSD",1764884677744,3.18965047,3135.2,3135.1,0.4888]
["bitfinex","ETHUSD",1764884679445,0.002,3135.5,3135.1,1.1331]
["bitfinex","ETHUSD",1764884679661,0.002,3135.5,3135.4,0.4888]
["bitfinex","ETHUSD",1764884679876,0.68659452,3135.5,3135.4,0.4888]
["bitfinex","ETHUSD",1764884680172,0.002,3135.5,3135.4,0.4888]
["bitfinex","ETHUSD",1764884680477,3.87592473,3135.5,3135.4,0.4888]
["bitfinex","ETHUSD",1764884680654,3.87592473,3135.5,3135.4,0.9446]
["bitfinex","ETHUSD",1764884680655,0.002,3135.5,3135.4,0.9446]
["bitfinex","ETHUSD",1764884680857,3.191284,3135.5,3135.4,0.9446]
["bitfinex","ETHUSD",1764884681459,0.002,3135.5,3135.4,0.9446]
["bitfinex","ETHUSD",1764884684274,0.002,3135.5,3135.4,0.4888]
["bitfinex","ETHUSD",1764884684780,0.002,3135.5,3135.1,0.6577]
["bitfinex","ETHUSD",1764884684971,0.002,3135.5,3135.2,0.4692]
["bitfinex","ETHUSD",1764884686103,3.191284,3135.5,3135.2,0.4692]
["bitfinex","ETHUSD",1764884686381,0.4549,3135.3,3135.0,0.001]
["bitfinex","ETHUSD",1764884686586,1.15581203,3135.4,3135.0,0.4702]
["bitfinex","ETHUSD",1764884687569,0.68506873,3135.4,3135.3,0.4708]
["bitfinex","ETHUSD",1764884687787,3.191284,3135.5,3135.3,0.4708]
["bitfinex","ETHUSD",1764884688182,0.002,3135.5,3135.3,0.4708]
["bitfinex","ETHUSD",1764884688693,0.68505815,3135.4,3135.3,0.4708]
["bitfinex","ETHUSD",1764884689052,3.18938572,3135.4,3135.3,0.4708]
["bitfinex","ETHUSD",1764884689464,0.6850819,3135.4,3135.3,0.4708]
["bitfinex","ETHUSD",1764884689666,0.002,3135.5,3135.3,0.4708]
["bitfinex","ETHUSD",1764884689874,0.002,3135.5,3135.4,6.42519877]
["bitfinex","ETHUSD",1764884690086,0.002,3135.5,3135.4,0.4708]
["bitfinex","ETHUSD",1764884690288,0.002,3135.5,3135.4,0.94]
["bitfinex","ETHUSD",1764884701194,0.002,3135.5,3135.4,4.12938572]
["bitfinex","ETHUSD",1764884701498,0.002,3135.5,3135.4,0.94]
["bitfinex","ETHUSD",1764884702394,0.002,3135.5,3135.4,4.12938572]
["bitfinex","ETHUSD",1764884702700,0.002,3135.5,3135.4,0.94]
["bitfinex","ETHUSD",1764884704698,0.002,3135.5,3135.4,4.12938572]
["bitfinex","ETHUSD",1764884705671,0.002,3135.5,3135.4,4.13038572]
["bitfinex","ETHUSD",1764884710802,0.002,3135.5,3135.4,0.941]
["bitfinex","ETHUSD",1764884711008,0.002,3135.5,3135.4,0.4718]
["bitfinex","ETHUSD",1764884711301,0.3346,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1764884711603,0.002,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1764884711803,0.002,3135.5,3135.4,0.4718]
["bitfinex","ETHUSD",1764884712203,0.3362,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1764884712407,1.50975673,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1764884713014,1.74653648,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1764884713191,4.93582048,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1764884715890,1.02225673,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1764884716518,4.21154073,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1764884717195,4.69294073,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1764884719809,5.19794073,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1764884722412,11.64344552,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1764884722621,14.14140621,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1764884723500,15.7882713,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1764884723699,1.13109811,3135.4,3135.0,0.001]
["bitfinex","ETHUSD",1764884723899,2.35035099,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764884724128,2.39839414,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764884724331,4.05432932,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764884724699,0.405504,3135.0,3134.7,0.001]
["bitfinex","ETHUSD",1764884724906,0.505504,3134.5,3133.0,0.6542]
["bitfinex","ETHUSD",1764884725124,2.41545687,3134.5,3133.2,3.19161898]
["bitfinex","ETHUSD",1764884725323,3.7482666,3134.5,3133.5,0.4652]
["bitfinex","ETHUSD",1764884725831,3.7482666,3134.5,3133.2,0.4652]
["bitfinex","ETHUSD",1764884725832,13.38407287,3134.5,3133.2,0.4652]
["bitfinex","ETHUSD",1764884726033,14.33946901,3134.5,3133.2,0.4652]
["bitfinex","ETHUSD",1764884726206,13.48407287,3134.5,3133.2,0.4652]
["bitfinex","ETHUSD",1764884727026,13.48407287,3134.5,3133.3,0.4652]
["bitfinex","ETHUSD",1764884727230,1.61599811,3134.4,3132.7,0.6644]
["bitfinex","ETHUSD",1764884727408,8.4856462,3134.2,3132.7,0.6644]
["bitfinex","ETHUSD",1764884727601,9.17170293,3134.2,3132.7,0.6644]
["bitfinex","ETHUSD",1764884727802,12.84370978,3134.2,3132.7,0.6644]
["bitfinex","ETHUSD",1764884728208,13.69639604,3134.2,3132.7,0.6644]
["bitfinex","ETHUSD",1764884728409,13.69639604,3134.2,3132.8,0.4652]
["bitfinex","ETHUSD",1764884728914,6.80320499,3134.2,3133.1,0.4652]
["bitfinex","ETHUSD",1764884729114,8.07007225,3134.2,3133.1,0.4652]
["bitfinex","ETHUSD",1764884729332,8.07007225,3134.2,3133.2,0.4652]
["bitfinex","ETHUSD",1764884730732,8.07007225,3134.2,3132.8,3.19200265]
["bitfinex","ETHUSD",1764884730919,8.07007225,3134.2,3132.7,3.85652319]
["bitfinex","ETHUSD",1764884730920,8.17007225,3134.2,3132.7,3.85652319]
["bitfinex","ETHUSD",1764884731126,8.17007225,3134.2,3132.7,3.39132319]
["bitfinex","ETHUSD",1764884731306,8.17007225,3134.2,3132.8,0.4652]
["bitfinex","ETHUSD",1764884732007,8.17007225,3134.2,3132.9,0.4652]
["bitfinex","ETHUSD",1764884732606,9.12829226,3134.2,3132.9,0.4652]
["bitfinex","ETHUSD",1764884735104,8.54689226,3134.2,3133.6,0.4652]
["bitfinex","ETHUSD",1764884735433,9.02829226,3134.2,3133.6,0.4652]
["bitfinex","ETHUSD",1764884736114,9.02829226,3134.2,3133.4,0.4652]
["bitfinex","ETHUSD",1764884736320,9.02180519,3134.2,3133.4,0.4652]
["bitfinex","ETHUSD",1764884738113,9.02180519,3134.2,3133.5,0.4652]
["bitfinex","ETHUSD",1764884739343,9.02180519,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1764884739913,15.46730998,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1764884740114,15.56730998,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1764884742746,8.51680519,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1764884742952,15.46730998,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1764884743253,8.03540519,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1764884743443,8.54040519,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1764884743943,9.02390519,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1764884744156,9.02422711,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1764884744449,5.57183584,3134.2,3134.1,0.4777]
["bitfinex","ETHUSD",1764884745136,5.06683584,3134.2,3134.1,0.4777]
["bitfinex","ETHUSD",1764884745329,5.57183584,3134.2,3134.1,0.4777]
["bitfinex","ETHUSD",1764884746328,6.04163584,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764884746530,6.44713984,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764884746742,7.45733433,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764884747047,7.9383925,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764884747849,7.0278885,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764884748034,13.97839329,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764884748349,14.82825776,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764884748550,15.23376176,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764884749139,14.38389729,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764884751252,15.52583064,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764884752024,15.52823446,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764884752219,14.38630111,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764884753524,16.09594113,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764884754169,14.38630111,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764884756159,6.31043401,3134.2,3134.1,1.0513]
["bitfinex","ETHUSD",1764884756359,6.24482969,3134.2,3134.1,1.0513]
["bitfinex","ETHUSD",1764884756657,5.90993966,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764884757070,12.76094845,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764884757230,0.405504,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764884757430,4.32212552,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764884757926,4.42212552,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764884758237,7.61283417,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764884758436,13.70069866,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764884759764,13.70069866,3134.1,3133.7,0.001]
["bitfinex","ETHUSD",1764884759765,20.08211596,3134.1,3133.7,0.001]
["bitfinex","ETHUSD",1764884759964,9.06695474,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764884760168,11.07984425,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764884760369,21.18066467,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764884760570,19.47006355,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764884760774,13.50995723,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764884761056,21.37352032,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764884761761,15.413414,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764884762737,6.96566038,3133.8,3133.7,0.4777]
["bitfinex","ETHUSD",1764884762971,5.57464691,3133.8,3133.7,0.941]
["bitfinex","ETHUSD",1764884763538,6.71450699,3133.8,3133.7,0.941]
["bitfinex","ETHUSD",1764884763739,5.01316958,3133.8,3133.7,0.941]
["bitfinex","ETHUSD",1764884763952,5.70402545,3133.8,3133.7,0.941]
["bitfinex","ETHUSD",1764884764650,5.23328215,3133.8,3133.7,0.941]
["bitfinex","ETHUSD",1764884765361,5.23489834,3133.8,3133.7,0.941]
["bitfinex","ETHUSD",1764884766270,5.70564164,3133.8,3133.7,0.941]
["bitfinex","ETHUSD",1764884767280,4.72989834,3133.8,3133.7,0.941]
["bitfinex","ETHUSD",1764884767438,3.87496265,3133.8,3133.7,0.941]
["bitfinex","ETHUSD",1764884768375,1.18894855,3133.8,3133.7,0.941]
["bitfinex","ETHUSD",1764884768542,4.37996265,3133.8,3133.7,0.941]
["bitfinex","ETHUSD",1764884775698,3.87496265,3133.8,3133.7,0.941]
["bitfinex","ETHUSD",1764884776725,4.82180595,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764884776892,6.64779745,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764884777292,6.17169745,3133.8,3133.7,0.4787]
["bitfinex","ETHUSD",1764884778029,6.17169745,3133.8,3133.7,0.9359]
["bitfinex","ETHUSD",1764884778721,6.17169745,3133.8,3133.7,0.4787]
["bitfinex","ETHUSD",1764884778922,5.70095415,3133.8,3133.7,0.4787]
["bitfinex","ETHUSD",1764884779214,3.87496265,3133.8,3133.7,0.9359]
["bitfinex","ETHUSD",1764884781037,0.68394855,3133.8,3133.7,0.9359]
["bitfinex","ETHUSD",1764884781187,0.002,3134.0,3133.7,0.9359]
["bitfinex","ETHUSD",1764884781382,0.002,3134.0,3133.9,0.4777]
["bitfinex","ETHUSD",1764884781824,0.002,3134.0,3133.9,0.9349]
["bitfinex","ETHUSD",1764884782923,0.002,3134.0,3133.9,10.0859186]
["bitfinex","ETHUSD",1764884783203,0.68610104,3134.3,3133.9,7.78746786]
["bitfinex","ETHUSD",1764884783204,0.002,3134.3,3133.9,7.78746786]
["bitfinex","ETHUSD",1764884783421,0.002,3134.3,3134.2,0.6639]
["bitfinex","ETHUSD",1764884784009,0.002,3134.3,3134.2,7.08120632]
["bitfinex","ETHUSD",1764884785114,0.002,3134.3,3134.2,10.27181317]
["bitfinex","ETHUSD",1764884786920,0.002,3134.3,3134.2,1.1211]
["bitfinex","ETHUSD",1764884787514,0.002,3134.3,3134.2,4.31170685]
["bitfinex","ETHUSD",1764884787890,0.002,3134.3,3134.2,1.1211]
["bitfinex","ETHUSD",1764884788111,0.002,3134.3,3134.2,0.4777]
["bitfinex","ETHUSD",1764884790814,0.405504,3134.2,3133.7,0.001]
["bitfinex","ETHUSD",1764884791015,0.8273433,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764884791211,1.3323433,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764884791523,1.7862433,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764884791735,4.9772574,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764884792427,5.66032441,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764884792728,6.54544814,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764884796204,6.80029895,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764884796403,7.27104225,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764884796925,7.27104225,3133.8,3133.3,0.001]
["bitfinex","ETHUSD",1764884797128,1.40866112,3133.7,3132.7,0.1992]
["bitfinex","ETHUSD",1764884797309,3.19091596,3133.9,3133.1,0.4707433]
["bitfinex","ETHUSD",1764884797507,3.19091596,3133.9,3133.8,0.4777]
["bitfinex","ETHUSD",1764884798293,8.01182251,3133.9,3132.9,0.72559411]
["bitfinex","ETHUSD",1764884798494,7.32867522,3133.9,3132.8,6.38406536]
["bitfinex","ETHUSD",1764884798733,0.68307007,3133.8,3132.8,6.38406536]
["bitfinex","ETHUSD",1764884799099,3.19111593,3133.7,3133.0,3.19182891]
["bitfinex","ETHUSD",1764884799528,3.19111593,3133.7,3133.6,0.4777]
["bitfinex","ETHUSD",1764884800100,6.85703186,3133.7,3133.4,0.4572]
["bitfinex","ETHUSD",1764884800296,3.19111593,3133.7,3133.6,0.4777]
["bitfinex","ETHUSD",1764884800502,3.1910473,3133.8,3133.6,0.4777]
["bitfinex","ETHUSD",1764884800708,3.1910473,3133.8,3133.7,0.4777]
["bitfinex","ETHUSD",1764884801109,6.38182456,3133.9,3133.7,0.9349]
["bitfinex","ETHUSD",1764884801316,6.38182456,3133.9,3133.7,0.4572]
["bitfinex","ETHUSD",1764884801508,3.19091228,3133.9,3133.8,0.4777]
["bitfinex","ETHUSD",1764884802402,6.74542456,3133.9,3133.5,0.4572]
["bitfinex","ETHUSD",1764884802602,0.453,3133.8,3133.2,0.4572]
["bitfinex","ETHUSD",1764884803020,6.38223186,3133.7,3133.2,0.4572]
["bitfinex","ETHUSD",1764884803409,6.38223186,3133.7,3133.6,0.4712]
["bitfinex","ETHUSD",1764884803410,3.69611593,3133.7,3133.6,0.4712]
["bitfinex","ETHUSD",1764884804129,7.33933186,3133.7,3132.9,3.19188206]
["bitfinex","ETHUSD",1764884804337,7.33933186,3133.7,3133.2,0.4692]
["bitfinex","ETHUSD",1764884806003,1.04827959,3133.6,3132.8,0.4692]
["bitfinex","ETHUSD",1764884806203,0.4707433,3133.4,3132.7,0.1992]
["bitfinex","ETHUSD",1764884806428,0.505,3133.3,3132.7,0.1992]
["bitfinex","ETHUSD",1764884806616,0.4707433,3133.0,3132.7,0.1992]
["bitfinex","ETHUSD",1764884807133,0.9762,3133.3,3132.9,0.4712]
["bitfinex","ETHUSD",1764884807432,0.4707433,3133.0,3132.7,0.1992]
["bitfinex","ETHUSD",1764884807621,0.4707433,3133.0,3132.4,0.4692]
["bitfinex","ETHUSD",1764884809041,6.88205034,3133.2,3132.4,0.4692]
["bitfinex","ETHUSD",1764884809337,0.4707433,3133.0,3132.4,0.4692]
["bitfinex","ETHUSD",1764884809528,0.4707433,3133.0,3132.6,0.001]
["bitfinex","ETHUSD",1764884809529,6.38386158,3132.9,3132.6,0.001]
["bitfinex","ETHUSD",1764884809833,3.19193079,3132.9,3132.6,0.001]
["bitfinex","ETHUSD",1764884810049,6.38386158,3132.9,3132.6,0.4517]
["bitfinex","ETHUSD",1764884811243,3.19193079,3132.9,3132.8,0.4611]
["bitfinex","ETHUSD",1764884812534,7.38851508,3132.9,3132.6,0.001]
["bitfinex","ETHUSD",1764884812741,0.1096,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764884812939,0.6084,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764884813321,0.1096,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764884813743,4.20603858,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764884813948,6.58565516,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764884814251,7.44059085,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764884814440,12.45148574,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764884814622,12.95648574,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764884815331,6.99065516,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764884815527,7.09065516,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764884817032,7.94559085,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764884817232,7.09065516,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764884817624,8.23051524,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764884818122,7.09065516,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764884818723,6.58565516,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764884819030,7.09065516,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764884820857,6.48565516,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764884821164,7.84145166,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764884822023,5.26126105,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764884822256,4.4883442,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764884822454,5.21393831,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764884822670,1.63657586,3133.2,3132.6,0.9128]
["bitfinex","ETHUSD",1764884822832,0.4707433,3132.8,3132.7,0.4611]
["bitfinex","ETHUSD",1764884823225,0.9757433,3132.8,3132.7,0.4611]
["bitfinex","ETHUSD",1764884823452,0.505,3132.9,3132.7,0.9118]
["bitfinex","ETHUSD",1764884823650,0.505,3132.9,3132.8,0.4611]
["bitfinex","ETHUSD",1764884824152,3.69693079,3132.9,3132.8,0.4611]
["bitfinex","ETHUSD",1764884825149,3.69693079,3132.9,3132.6,0.001]
["bitfinex","ETHUSD",1764884825150,7.20516158,3132.9,3132.6,0.001]
["bitfinex","ETHUSD",1764884825749,7.20516158,3132.9,3132.6,0.4517]
["bitfinex","ETHUSD",1764884827133,3.69693079,3132.9,3132.8,0.4611]
["bitfinex","ETHUSD",1764884830064,3.69693079,3132.9,3132.8,0.9118]
["bitfinex","ETHUSD",1764884831946,4.16767409,3132.9,3132.8,0.4611]
["bitfinex","ETHUSD",1764884832466,4.84987823,3132.9,3132.8,0.4611]
["bitfinex","ETHUSD",1764884834974,4.34487823,3132.9,3132.8,0.4611]
["bitfinex","ETHUSD",1764884835277,4.84987823,3132.9,3132.8,0.4611]
["bitfinex","ETHUSD",1764884837339,4.84987823,3132.9,3132.6,0.4689]
["bitfinex","ETHUSD",1764884837340,8.71149843,3132.9,3132.6,0.001]
["bitfinex","ETHUSD",1764884837541,0.68220414,3132.8,3132.6,0.001]
["bitfinex","ETHUSD",1764884837943,0.68220414,3132.8,3132.7,0.4878]
["bitfinex","ETHUSD",1764884838456,0.68220414,3132.8,3132.7,0.9557]
["bitfinex","ETHUSD",1764884839564,3.87423682,3132.8,3132.7,0.9557]
["bitfinex","ETHUSD",1764884840367,4.37923682,3132.8,3132.7,0.9557]
["bitfinex","ETHUSD",1764884842973,0.68220414,3132.8,3132.7,0.9557]
["bitfinex","ETHUSD",1764884843151,0.68220414,3133.2,3132.7,0.9557]
["bitfinex","ETHUSD",1764884843356,3.87385548,3133.2,3133.1,0.6724]
["bitfinex","ETHUSD",1764884843576,3.87385548,3133.2,3133.1,0.4878]
["bitfinex","ETHUSD",1764884843766,4.37885548,3133.2,3133.1,0.4878]
["bitfinex","ETHUSD",1764884844072,4.37885548,3133.2,3133.1,0.9557]
["bitfinex","ETHUSD",1764884844572,3.87385548,3133.2,3133.1,1.1403]
["bitfinex","ETHUSD",1764884844776,4.37885548,3133.2,3133.1,1.1403]
["bitfinex","ETHUSD",1764884845564,9.27228815,3133.2,3132.6,0.001]
["bitfinex","ETHUSD",1764884845769,0.68220414,3133.1,3132.6,0.001]
["bitfinex","ETHUSD",1764884845966,0.68220414,3133.1,3132.6,0.4689]
["bitfinex","ETHUSD",1764884846666,0.68220414,3133.1,3133.0,0.4878]
["bitfinex","ETHUSD",1764884846867,0.002,3133.3,3133.0,0.4878]
["bitfinex","ETHUSD",1764884847178,0.002,3133.3,3133.2,0.6724]
["bitfinex","ETHUSD",1764884847565,0.002,3133.3,3133.2,1.1403]
["bitfinex","ETHUSD",1764884847778,0.002,3133.3,3133.2,4.33192517]
["bitfinex","ETHUSD",1764884848167,0.002,3133.3,3133.2,1.1403]
["bitfinex","ETHUSD",1764884848347,0.002,3133.3,3133.2,4.33192517]
["bitfinex","ETHUSD",1764884852883,0.002,3133.3,3133.2,0.4878]
["bitfinex","ETHUSD",1764884853090,0.002,3133.3,3132.6,0.001]
["bitfinex","ETHUSD",1764884853261,0.4727433,3133.3,3132.9,0.4679]
["bitfinex","ETHUSD",1764884853589,3.66435762,3133.3,3132.9,0.4679]
["bitfinex","ETHUSD",1764884855686,6.85597194,3133.3,3132.9,0.4679]
["bitfinex","ETHUSD",1764884856186,4.16125762,3133.3,3132.7,0.4679]
["bitfinex","ETHUSD",1764884856388,4.16125762,3133.3,3132.7,3.66001927]
["bitfinex","ETHUSD",1764884856692,3.66435762,3133.3,3132.8,0.4679]
["bitfinex","ETHUSD",1764884857076,4.16935762,3133.3,3132.8,0.4679]
["bitfinex","ETHUSD",1764884857760,7.36097194,3133.3,3132.8,0.4679]
["bitfinex","ETHUSD",1764884858063,7.85787194,3133.3,3132.8,0.4679]
["bitfinex","ETHUSD",1764884858263,4.66625762,3133.3,3132.8,0.4679]
["bitfinex","ETHUSD",1764884860198,4.16935762,3133.3,3132.8,0.4679]
["bitfinex","ETHUSD",1764884861867,3.69861432,3133.3,3132.8,3.65991165]
["bitfinex","ETHUSD",1764884862163,0.507,3133.3,3133.2,0.4878]
["bitfinex","ETHUSD",1764884862483,0.002,3133.3,3133.2,0.4878]
["bitfinex","ETHUSD",1764884862791,0.002,3133.3,3133.2,0.9557]
["bitfinex","ETHUSD",1764884864616,0.002,3133.3,3133.2,4.14732517]
["bitfinex","ETHUSD",1764884864974,0.002,3133.3,3133.2,4.61806847]
["bitfinex","ETHUSD",1764884869705,0.002,3133.3,3133.2,3.67942517]
["bitfinex","ETHUSD",1764884870005,0.002,3133.3,3133.2,4.16372517]
["bitfinex","ETHUSD",1764884874017,0.002,3133.3,3133.2,4.63446847]
["bitfinex","ETHUSD",1764884875506,0.002,3133.3,3133.2,4.16372517]
["bitfinex","ETHUSD",1764884876075,0.002,3133.3,3133.2,4.63446847]
["bitfinex","ETHUSD",1764884877208,0.002,3133.3,3133.2,4.16372517]
["bitfinex","ETHUSD",1764884881392,0.8098,3133.3,3132.9,0.001]
["bitfinex","ETHUSD",1764884881690,0.3495,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764884882212,1.48914061,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764884882411,1.89326806,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764884883209,5.08509697,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764884885303,0.68384061,3133.0,3132.9,0.4944]
["bitfinex","ETHUSD",1764884885495,3.19168137,3133.2,3132.9,0.4944]
["bitfinex","ETHUSD",1764884885697,3.19357215,3133.3,3132.9,0.4944]
["bitfinex","ETHUSD",1764884885995,0.68284747,3133.2,3132.9,0.4944]
["bitfinex","ETHUSD",1764884886189,3.64937215,3133.3,3132.9,0.4944]
["bitfinex","ETHUSD",1764884886510,0.68279944,3133.2,3132.9,0.4944]
["bitfinex","ETHUSD",1764884886688,0.41743722,3133.3,3133.2,0.4934]
["bitfinex","ETHUSD",1764884886689,0.002,3133.3,3133.2,0.4934]
["bitfinex","ETHUSD",1764884887418,0.355,3133.3,3132.9,0.001]
["bitfinex","ETHUSD",1764884887607,0.355,3133.3,3132.9,0.4853]
["bitfinex","ETHUSD",1764884888913,0.355,3133.3,3132.9,3.67720483]
["bitfinex","ETHUSD",1764884889111,0.002,3133.3,3133.2,0.4934]
["bitfinex","ETHUSD",1764884890418,0.355,3133.3,3133.2,0.4934]
["bitfinex","ETHUSD",1764884890623,0.002,3133.3,3133.2,0.9777]
["bitfinex","ETHUSD",1764884891115,0.002,3133.3,3133.2,0.4934]
["bitfinex","ETHUSD",1764884894618,0.002,3133.3,3133.2,0.9531]
["bitfinex","ETHUSD",1764884895618,0.002,3133.3,3133.2,0.4934]
["bitfinex","ETHUSD",1764884895826,0.3559,3133.3,3132.9,3.19286291]
["bitfinex","ETHUSD",1764884896119,0.3559,3133.3,3132.9,3.65256291]
["bitfinex","ETHUSD",1764884896323,0.3559,3133.3,3133.0,0.4597]
["bitfinex","ETHUSD",1764884896621,0.002,3133.3,3133.0,0.4597]
["bitfinex","ETHUSD",1764884898927,0.002,3133.3,3133.2,0.4802]
["bitfinex","ETHUSD",1764884899292,0.002,3133.3,3133.2,0.9399]
["bitfinex","ETHUSD",1764884901804,0.8268,3133.3,3132.9,0.506]
["bitfinex","ETHUSD",1764884902000,0.3621,3133.3,3132.9,0.506]
["bitfinex","ETHUSD",1764884902608,0.4569,3133.3,3132.9,0.001]
["bitfinex","ETHUSD",1764884903531,0.002,3133.3,3132.9,0.4607]
["bitfinex","ETHUSD",1764884903733,0.3698,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764884903923,0.8748,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764884904138,1.57696701,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764884904616,2.66459783,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764884905513,5.85642674,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764884906945,5.35142674,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764884907158,5.45092274,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764884912350,4.94592274,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764884912653,5.45092274,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764884913175,3.19170914,3133.2,3132.9,0.9409]
["bitfinex","ETHUSD",1764884913316,0.68249999,3133.1,3132.9,0.4812]
["bitfinex","ETHUSD",1764884914222,3.19182891,3133.0,3132.9,0.4812]
["bitfinex","ETHUSD",1764884914423,4.24417467,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764884915124,5.44176518,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764884917836,0.68283841,3133.0,3132.9,0.4812]
["bitfinex","ETHUSD",1764884918039,3.19168504,3133.2,3132.9,0.9409]
["bitfinex","ETHUSD",1764884918251,3.19168504,3133.2,3132.9,0.4812]
["bitfinex","ETHUSD",1764884918252,0.68286633,3133.1,3132.9,0.4812]
["bitfinex","ETHUSD",1764884918552,3.8746675,3133.1,3132.9,0.4812]
["bitfinex","ETHUSD",1764884918859,3.19180117,3133.1,3132.9,0.4812]
["bitfinex","ETHUSD",1764884920058,6.3833364,3133.2,3132.9,0.4812]
["bitfinex","ETHUSD",1764884920232,0.68315496,3133.1,3132.9,0.4812]
["bitfinex","ETHUSD",1764884922531,3.19182891,3133.0,3132.9,0.4812]
["bitfinex","ETHUSD",1764884924855,6.38504662,3133.3,3132.9,0.4812]
["bitfinex","ETHUSD",1764884925158,0.6830087,3133.2,3132.9,0.4812]
["bitfinex","ETHUSD",1764884925524,0.4909,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764884926548,0.6830087,3133.1,3132.9,0.001]
["bitfinex","ETHUSD",1764884927240,3.87478602,3133.1,3132.9,0.001]
["bitfinex","ETHUSD",1764884927447,3.19177732,3133.1,3133.0,0.4982]
["bitfinex","ETHUSD",1764884927661,3.87492465,3133.1,3133.0,0.4982]
["bitfinex","ETHUSD",1764884929741,3.19166832,3133.2,3133.0,0.9768]
["bitfinex","ETHUSD",1764884930166,3.19166832,3133.2,3133.1,0.4746]
["bitfinex","ETHUSD",1764884930372,3.87522576,3133.2,3133.1,0.4746]
["bitfinex","ETHUSD",1764884930570,3.87522576,3133.2,3132.9,0.001]
["bitfinex","ETHUSD",1764884930777,0.68355744,3133.1,3132.9,0.001]
["bitfinex","ETHUSD",1764884931337,3.19182891,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764884931580,3.87538635,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764884931929,4.22248635,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764884934282,4.22248635,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764884934954,3.87538635,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764884935174,0.68355744,3133.0,3132.9,0.9542]
["bitfinex","ETHUSD",1764884935358,0.68355744,3133.0,3132.9,0.4756]
["bitfinex","ETHUSD",1764884935668,3.87538635,3133.0,3132.9,0.4756]
["bitfinex","ETHUSD",1764884935835,0.68355744,3133.0,3132.9,0.4756]
["bitfinex","ETHUSD",1764884936037,0.68355744,3133.0,3132.9,0.9542]
["bitfinex","ETHUSD",1764884936258,0.68355744,3133.0,3132.9,0.4756]
["bitfinex","ETHUSD",1764884936937,0.002,3133.3,3132.9,4.14613079]
["bitfinex","ETHUSD",1764884937137,0.002,3133.3,3132.9,0.001]
["bitfinex","ETHUSD",1764884937365,3.67142331,3133.3,3132.9,0.001]
["bitfinex","ETHUSD",1764884937549,0.68450784,3133.2,3132.9,0.4796]
["bitfinex","ETHUSD",1764884937788,3.67142331,3133.3,3132.9,0.4796]
["bitfinex","ETHUSD",1764884937954,0.68452447,3133.2,3132.9,0.4796]
["bitfinex","ETHUSD",1764884938153,0.68463591,3133.2,3132.9,0.4796]
["bitfinex","ETHUSD",1764884940341,0.68463591,3133.2,3133.1,0.4746]
["bitfinex","ETHUSD",1764884940541,3.87626108,3133.2,3133.1,0.4746]
["bitfinex","ETHUSD",1764884940839,0.68463591,3133.2,3132.9,0.4796]
["bitfinex","ETHUSD",1764884941368,0.68513395,3133.2,3132.9,0.4796]
["bitfinex","ETHUSD",1764884942338,3.19356941,3133.3,3132.9,0.4796]
["bitfinex","ETHUSD",1764884942539,0.68520459,3133.2,3132.9,0.4796]
["bitfinex","ETHUSD",1764884942751,3.19356941,3133.3,3132.9,0.4796]
["bitfinex","ETHUSD",1764884943075,0.002,3133.3,3133.2,0.6633]
["bitfinex","ETHUSD",1764884943565,0.002,3133.3,3133.2,1.1419]
["bitfinex","ETHUSD",1764884944370,0.002,3133.3,3133.2,4.33352517]
["bitfinex","ETHUSD",1764884946571,0.002,3133.3,3133.2,5.05911928]
["bitfinex","ETHUSD",1764884946770,0.002,3133.3,3133.2,5.84750484]
["bitfinex","ETHUSD",1764884947176,0.002,3133.3,3133.2,5.46462328]
["bitfinex","ETHUSD",1764884947881,0.002,3133.3,3133.2,5.5923321]
["bitfinex","ETHUSD",1764884950187,0.134,3133.3,3132.9,0.001]
["bitfinex","ETHUSD",1764884950343,0.1,3132.3,3130.7,6.29136962]
["bitfinex","ETHUSD",1764884950548,0.458,3130.8,3130.7,0.12782145]
["bitfinex","ETHUSD",1764884950871,0.68213317,3130.8,3130.7,1.44393333]
["bitfinex","ETHUSD",1764884951187,0.68132129,3131.1,3130.3,0.4786]
["bitfinex","ETHUSD",1764884951492,0.85354802,3131.4,3130.1,0.6673]
["bitfinex","ETHUSD",1764884951493,0.0714,3130.8,3130.1,0.6673]
["bitfinex","ETHUSD",1764884951658,3.87544261,3130.7,3130.1,1.64163177]
["bitfinex","ETHUSD",1764884951864,0.68122676,3130.6,3130.1,1.64163177]
["bitfinex","ETHUSD",1764884952069,0.68122676,3130.5,3130.2,0.97433177]
["bitfinex","ETHUSD",1764884952260,3.19421585,3130.7,3130.2,0.97433177]
["bitfinex","ETHUSD",1764884952577,3.19396978,3130.9,3130.2,2.17852588]
["bitfinex","ETHUSD",1764884952796,0.68059359,3130.8,3130.2,2.17852588]
["bitfinex","ETHUSD",1764884952977,0.68059359,3130.7,3130.2,2.17852588]
["bitfinex","ETHUSD",1764884953152,3.19396978,3130.9,3130.2,2.17852588]
["bitfinex","ETHUSD",1764884953357,0.67989021,3130.8,3130.2,2.17852588]
["bitfinex","ETHUSD",1764884953658,6.38793956,3130.9,3130.2,1.45293177]
["bitfinex","ETHUSD",1764884953864,3.8740292,3130.8,3130.2,1.45293177]
["bitfinex","ETHUSD",1764884954067,3.19386777,3131.0,3130.2,4.64758077]
["bitfinex","ETHUSD",1764884954261,0.67937168,3130.9,3130.2,1.45293177]
["bitfinex","ETHUSD",1764884954444,6.38773554,3131.0,3130.2,2.17852588]
["bitfinex","ETHUSD",1764884954650,0.67917851,3130.9,3130.2,2.17852588]
["bitfinex","ETHUSD",1764884954851,6.38773554,3131.0,3130.2,2.17852588]
["bitfinex","ETHUSD",1764884955158,0.67908788,3130.9,3130.2,1.45293177]
["bitfinex","ETHUSD",1764884955353,0.67908788,3130.9,3130.2,4.64752193]
["bitfinex","ETHUSD",1764884955572,3.19386777,3131.0,3130.2,4.64752193]
["bitfinex","ETHUSD",1764884955573,3.19386777,3131.0,3130.3,0.4678]
["bitfinex","ETHUSD",1764884955766,3.19386777,3131.0,3130.3,1.94135177]
["bitfinex","ETHUSD",1764884956549,6.38773554,3131.0,3130.3,1.94135177]
["bitfinex","ETHUSD",1764884957681,3.88002132,3131.0,3130.3,5.13592113]
["bitfinex","ETHUSD",1764884957879,3.19386777,3131.0,3130.3,5.13592113]
["bitfinex","ETHUSD",1764884960559,3.19378644,3131.1,3130.4,0.4678]
["bitfinex","ETHUSD",1764884960756,3.19378644,3131.1,3130.4,1.43435177]
["bitfinex","ETHUSD",1764884961869,6.38733044,3131.2,3130.4,4.62881091]
["bitfinex","ETHUSD",1764884962182,0.67623185,3131.1,3130.4,4.62881091]
["bitfinex","ETHUSD",1764884963156,3.19386777,3131.0,3130.4,4.62881091]
["bitfinex","ETHUSD",1764884963957,3.19380501,3131.1,3130.4,4.62881091]
["bitfinex","ETHUSD",1764884965579,3.19380501,3131.1,3130.4,4.16101091]
["bitfinex","ETHUSD",1764884965787,3.19380501,3131.1,3130.5,0.4678]
["bitfinex","ETHUSD",1764884966080,6.38761002,3131.1,3130.5,0.4678]
["bitfinex","ETHUSD",1764884966286,0.67596305,3131.0,3130.5,0.4678]
["bitfinex","ETHUSD",1764884966581,6.38761002,3131.1,3130.5,0.4678]
["bitfinex","ETHUSD",1764884966959,3.19380501,3131.1,3130.5,0.4678]
["bitfinex","ETHUSD",1764884967558,0.67593087,3131.0,3130.5,0.4678]
["bitfinex","ETHUSD",1764884968089,0.67593087,3131.0,3130.6,3.19427585]
["bitfinex","ETHUSD",1764884968294,0.67593087,3131.1,3130.9,0.4737]
["bitfinex","ETHUSD",1764884968485,0.67593087,3131.0,3130.9,0.4737]
["bitfinex","ETHUSD",1764884968786,0.67593087,3131.1,3130.6,3.66207585]
["bitfinex","ETHUSD",1764884968961,0.67593087,3131.0,3130.6,3.66207585]
["bitfinex","ETHUSD",1764884969160,0.67593087,3131.1,3130.6,0.4678]
["bitfinex","ETHUSD",1764884969360,3.19368051,3131.2,3130.6,0.4678]
["bitfinex","ETHUSD",1764884969361,0.67593087,3131.0,3130.6,0.4678]
["bitfinex","ETHUSD",1764884969571,0.67593087,3131.1,3130.6,0.4678]
["bitfinex","ETHUSD",1764884969789,0.67593087,3131.0,3130.6,0.4678]
["bitfinex","ETHUSD",1764884970295,0.67604541,3130.9,3130.6,0.4678]
["bitfinex","ETHUSD",1764884970589,0.67604541,3131.0,3130.6,0.4678]
["bitfinex","ETHUSD",1764884970891,0.67604541,3130.9,3130.6,0.4678]
["bitfinex","ETHUSD",1764884971086,0.67604932,3131.0,3130.6,0.4678]
["bitfinex","ETHUSD",1764884971294,3.19383965,3131.1,3130.6,0.4678]
["bitfinex","ETHUSD",1764884971295,0.67604932,3130.9,3130.6,0.4678]
["bitfinex","ETHUSD",1764884971472,3.19383965,3131.1,3130.6,0.4678]
["bitfinex","ETHUSD",1764884971787,3.19366701,3131.2,3130.6,0.4678]
["bitfinex","ETHUSD",1764884971788,0.67612225,3131.0,3130.6,0.4678]
["bitfinex","ETHUSD",1764884971991,0.67612225,3130.9,3130.6,0.4678]
["bitfinex","ETHUSD",1764884972164,3.19376576,3131.1,3130.6,0.4678]
["bitfinex","ETHUSD",1764884972364,0.67622286,3131.0,3130.6,0.4678]
["bitfinex","ETHUSD",1764884972583,0.67622286,3130.9,3130.6,0.4678]
["bitfinex","ETHUSD",1764884972786,3.19376576,3131.1,3130.6,0.4678]
["bitfinex","ETHUSD",1764884972991,0.6764478,3131.0,3130.6,0.4678]
["bitfinex","ETHUSD",1764884973192,0.6764478,3130.9,3130.6,0.4678]
["bitfinex","ETHUSD",1764884973395,0.0862,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1764884973565,0.4696,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764884973893,1.1460478,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764884975269,0.6764478,3130.4,3130.3,0.4747]
["bitfinex","ETHUSD",1764884975570,0.6764478,3130.4,3130.3,0.9425]
["bitfinex","ETHUSD",1764884976284,1.52999582,3130.4,3130.3,0.9425]
["bitfinex","ETHUSD",1764884977192,0.6764478,3130.4,3130.3,0.4747]
["bitfinex","ETHUSD",1764884977688,3.87092773,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764884977893,3.95712773,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764884978194,0.7626478,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764884978790,0.7626478,3130.4,3130.1,0.6666]
["bitfinex","ETHUSD",1764884978964,1.69866258,3130.2,3130.1,0.6666]
["bitfinex","ETHUSD",1764884979163,0.6764478,3130.2,3130.0,3.19488736]
["bitfinex","ETHUSD",1764884979366,0.6764478,3130.1,3130.0,3.19488736]
["bitfinex","ETHUSD",1764884979563,0.6764478,3130.1,3130.0,3.66268736]
["bitfinex","ETHUSD",1764884979780,0.6764478,3130.1,3130.0,0.9415]
["bitfinex","ETHUSD",1764884980183,0.6764478,3130.1,3129.9,3.38463701]
["bitfinex","ETHUSD",1764884980389,2.27909223,3130.2,3130.0,0.4737]
["bitfinex","ETHUSD",1764884980591,0.68376683,3130.1,3130.0,0.4737]
["bitfinex","ETHUSD",1764884981597,2.96285906,3130.1,3130.0,0.4737]
["bitfinex","ETHUSD",1764884982772,0.68376683,3130.1,3130.0,0.4737]
["bitfinex","ETHUSD",1764884983300,0.68376683,3130.1,3130.0,3.66858817]
["bitfinex","ETHUSD",1764884983901,0.68376683,3130.1,3130.0,0.4737]
["bitfinex","ETHUSD",1764884984713,0.68376683,3130.1,3130.0,3.66858817]
["bitfinex","ETHUSD",1764884984882,2.39241615,3130.1,3130.0,4.85728228]
["bitfinex","ETHUSD",1764884985087,1.82298469,3130.1,3130.0,5.81613932]
["bitfinex","ETHUSD",1764884985603,1.82278897,3130.1,3130.0,5.81613932]
["bitfinex","ETHUSD",1764884985900,1.82278897,3130.1,3130.0,4.85728228]
["bitfinex","ETHUSD",1764884985901,0.68376683,3130.1,3130.0,4.85728228]
["bitfinex","ETHUSD",1764884988218,0.68376683,3130.1,3130.0,4.85828228]
["bitfinex","ETHUSD",1764884992919,0.1,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1764884993212,0.405504,3129.4,3127.6,0.507]
["bitfinex","ETHUSD",1764884993422,1.13639102,3128.1,3127.8,3.19713413]
["bitfinex","ETHUSD",1764884993578,1.19076683,3129.3,3127.8,3.19713413]
["bitfinex","ETHUSD",1764884993579,1.13639102,3128.5,3128.1,0.72559411]
["bitfinex","ETHUSD",1764884993934,1.70458653,3129.4,3128.6,0.72559411]
["bitfinex","ETHUSD",1764884994141,0.68208551,3129.3,3128.6,0.8759]
["bitfinex","ETHUSD",1764884994280,0.68208551,3129.2,3128.6,1.3829]
["bitfinex","ETHUSD",1764884994607,0.68208551,3129.1,3128.6,2.10849411]
["bitfinex","ETHUSD",1764884994817,0.68208551,3129.0,3128.6,1.3829]
["bitfinex","ETHUSD",1764884995005,5.36652472,3129.4,3128.6,1.3829]
["bitfinex","ETHUSD",1764884995006,0.68208551,3128.9,3128.6,1.3829]
["bitfinex","ETHUSD",1764884995207,0.68208551,3128.8,3128.6,2.10849411]
["bitfinex","ETHUSD",1764884995504,0.68208551,3128.7,3128.6,1.3829]
["bitfinex","ETHUSD",1764884995693,0.68208551,3128.7,3128.6,1.70729411]
["bitfinex","ETHUSD",1764884996012,0.68208551,3128.7,3128.6,5.35481195]
["bitfinex","ETHUSD",1764884997285,0.4664,3129.3,3128.6,9.02187309]
["bitfinex","ETHUSD",1764884997484,0.68097137,3129.2,3128.6,9.02187309]
["bitfinex","ETHUSD",1764884997819,0.68097137,3129.1,3128.6,5.82555525]
["bitfinex","ETHUSD",1764884997983,0.4664,3129.3,3128.6,5.82555525]
["bitfinex","ETHUSD",1764884997984,0.68097137,3129.0,3128.6,5.82555525]
["bitfinex","ETHUSD",1764884998183,0.68097137,3128.9,3128.6,5.82555525]
["bitfinex","ETHUSD",1764884998394,0.68097137,3128.8,3128.6,5.82555525]
["bitfinex","ETHUSD",1764884998595,0.4664,3129.3,3128.6,5.37435525]
["bitfinex","ETHUSD",1764884998796,0.68037112,3129.2,3128.6,4.89965525]
["bitfinex","ETHUSD",1764884999012,0.68037112,3129.1,3128.6,4.89965525]
["bitfinex","ETHUSD",1764884999214,0.68037112,3129.0,3128.6,4.89965525]
["bitfinex","ETHUSD",1764884999514,0.68037112,3128.9,3128.6,4.89965525]
["bitfinex","ETHUSD",1764884999714,0.68037112,3128.8,3128.6,4.89965525]
["bitfinex","ETHUSD",1764884999917,0.4664,3129.3,3128.6,4.89965525]
["bitfinex","ETHUSD",1764885000126,0.68026328,3129.2,3128.6,4.89965525]
["bitfinex","ETHUSD",1764885000424,0.68026328,3129.1,3128.6,4.89965525]
["bitfinex","ETHUSD",1764885000625,0.68026328,3129.0,3128.6,4.89965525]
["bitfinex","ETHUSD",1764885000783,0.68026328,3128.9,3128.6,4.89965525]
["bitfinex","ETHUSD",1764885000988,0.68026328,3128.8,3128.6,4.89965525]
["bitfinex","ETHUSD",1764885001208,3.66201188,3129.3,3128.6,4.89965525]
["bitfinex","ETHUSD",1764885001521,0.67983694,3129.2,3128.6,8.09597309]
["bitfinex","ETHUSD",1764885001717,0.1965,3130.0,3129.5,0.4512]
["bitfinex","ETHUSD",1764885001929,1.28684182,3129.9,3129.1,0.507]
["bitfinex","ETHUSD",1764885002099,0.67990865,3129.8,3129.1,1.0894]
["bitfinex","ETHUSD",1764885002304,0.67990865,3129.7,3129.5,3.19535936]
["bitfinex","ETHUSD",1764885002606,5.3654713,3130.4,3129.7,3.19519442]
["bitfinex","ETHUSD",1764885002813,1.14688958,3130.3,3129.6,3.64645152]
["bitfinex","ETHUSD",1764885003006,0.68048958,3130.2,3129.6,3.64645152]
["bitfinex","ETHUSD",1764885003217,0.68048958,3130.1,3129.6,3.64645152]
["bitfinex","ETHUSD",1764885003425,0.68048958,3130.0,3129.6,3.64645152]
["bitfinex","ETHUSD",1764885003601,0.68048958,3129.9,3129.6,3.64645152]
["bitfinex","ETHUSD",1764885003921,0.68048958,3129.8,3129.6,3.64645152]
["bitfinex","ETHUSD",1764885004121,0.68048958,3129.7,3129.6,3.64645152]
["bitfinex","ETHUSD",1764885006196,0.4684,3130.1,3129.6,3.64645152]
["bitfinex","ETHUSD",1764885006422,0.68111904,3130.0,3129.6,3.64645152]
["bitfinex","ETHUSD",1764885006727,0.4684,3130.1,3129.6,3.64645152]
["bitfinex","ETHUSD",1764885006728,0.68111904,3129.9,3129.6,3.64645152]
["bitfinex","ETHUSD",1764885006923,0.68111904,3129.8,3129.6,3.64645152]
["bitfinex","ETHUSD",1764885007127,0.4684,3130.1,3129.6,3.64645152]
["bitfinex","ETHUSD",1764885007428,0.68115414,3130.0,3129.6,3.64645152]
["bitfinex","ETHUSD",1764885007617,0.68115414,3129.9,3129.6,3.64645152]
["bitfinex","ETHUSD",1764885007932,0.4684,3130.1,3129.6,3.64645152]
["bitfinex","ETHUSD",1764885008505,0.4505,3129.7,3129.5,0.507]
["bitfinex","ETHUSD",1764885009731,3.1967926,3130.1,3129.8,0.405504]
["bitfinex","ETHUSD",1764885009732,0.002,3130.1,3129.8,0.405504]
["bitfinex","ETHUSD",1764885009945,0.002,3130.1,3130.0,0.9219433]
["bitfinex","ETHUSD",1764885010236,0.002,3130.1,3129.8,0.4747]
["bitfinex","ETHUSD",1764885010237,0.9189,3130.1,3129.8,0.4707433]
["bitfinex","ETHUSD",1764885010422,0.3936,3130.0,3129.8,0.4707433]
["bitfinex","ETHUSD",1764885010605,0.002,3130.1,3129.8,6.86083041]
["bitfinex","ETHUSD",1764885010810,0.002,3130.1,3130.0,0.4512]
["bitfinex","ETHUSD",1764885013200,0.002,3130.1,3130.0,3.64608817]
["bitfinex","ETHUSD",1764885015530,0.002,3130.1,3130.0,4.10698817]
["bitfinex","ETHUSD",1764885016930,0.002,3130.1,3130.0,3.64608817]
["bitfinex","ETHUSD",1764885020550,0.6512,3128.7,3127.8,2.08516022]
["bitfinex","ETHUSD",1764885020703,0.1899,3128.7,3127.5,3.92808018]
["bitfinex","ETHUSD",1764885021047,0.4664,3128.6,3127.6,1.35468141]
["bitfinex","ETHUSD",1764885021251,0.4664,3129.0,3127.7,0.4199]
["bitfinex","ETHUSD",1764885021407,3.66234923,3129.0,3127.9,0.72559411]
["bitfinex","ETHUSD",1764885021607,0.4664,3128.9,3127.9,1.14549411]
["bitfinex","ETHUSD",1764885021929,0.4664,3128.9,3128.0,0.4199]
["bitfinex","ETHUSD",1764885022447,0.4664,3128.9,3128.1,0.111]
["bitfinex","ETHUSD",1764885023232,3.66248009,3128.9,3128.2,0.51]
["bitfinex","ETHUSD",1764885023621,0.4664,3128.8,3128.2,0.51]
["bitfinex","ETHUSD",1764885024350,0.4613,3128.3,3128.2,0.51]
["bitfinex","ETHUSD",1764885024549,0.4613,3128.3,3127.5,0.73071625]
["bitfinex","ETHUSD",1764885024844,0.6512,3127.6,3127.5,0.73071625]
["bitfinex","ETHUSD",1764885025942,0.6512,3127.6,3127.5,0.73171625]
["bitfinex","ETHUSD",1764885027542,0.1899,3127.9,3127.5,4.34904745]
["bitfinex","ETHUSD",1764885028608,0.6702,3127.9,3127.5,4.34904745]
["bitfinex","ETHUSD",1764885029437,0.4803,3128.7,3127.8,0.4199]
["bitfinex","ETHUSD",1764885029637,0.1899,3129.1,3127.7,0.4707433]
["bitfinex","ETHUSD",1764885029638,0.4803,3128.6,3128.0,0.4199]
["bitfinex","ETHUSD",1764885029932,0.4803,3128.6,3127.7,0.4707433]
["bitfinex","ETHUSD",1764885030125,0.4803,3128.6,3127.6,1.23559411]
["bitfinex","ETHUSD",1764885030505,0.4803,3128.6,3127.6,1.70633741]
["bitfinex","ETHUSD",1764885030943,0.4803,3128.6,3127.6,0.9807433]
["bitfinex","ETHUSD",1764885031236,3.66725231,3128.5,3127.7,3.19723758]
["bitfinex","ETHUSD",1764885031441,3.19650901,3128.5,3127.7,6.39447516]
["bitfinex","ETHUSD",1764885031651,0.4803,3128.9,3128.0,0.4707433]
["bitfinex","ETHUSD",1764885031859,0.4803,3128.9,3128.1,0.621]
["bitfinex","ETHUSD",1764885033639,0.4803,3128.9,3128.2,6.3934531]
["bitfinex","ETHUSD",1764885034557,0.4982,3128.3,3128.2,0.72559411]
["bitfinex","ETHUSD",1764885034862,0.4982,3128.3,3128.2,3.92232066]
["bitfinex","ETHUSD",1764885035763,0.4982,3128.3,3128.2,3.19672655]
["bitfinex","ETHUSD",1764885035953,0.4982,3128.3,3128.1,3.70676232]
["bitfinex","ETHUSD",1764885037837,0.4803,3128.6,3128.1,3.70676232]
["bitfinex","ETHUSD",1764885038544,0.4803,3128.6,3128.1,0.51]
["bitfinex","ETHUSD",1764885038746,3.67667007,3128.6,3128.1,0.51]
["bitfinex","ETHUSD",1764885039152,0.4803,3128.5,3128.1,0.51]
["bitfinex","ETHUSD",1764885039665,0.4982,3128.2,3128.1,0.51]
["bitfinex","ETHUSD",1764885039977,0.4982,3128.2,3127.8,3.7061003]
["bitfinex","ETHUSD",1764885040137,0.393,3128.0,3127.8,0.509]
["bitfinex","ETHUSD",1764885040336,0.4972,3127.9,3127.8,0.509]
["bitfinex","ETHUSD",1764885040542,0.6822,3127.9,3127.8,0.509]
["bitfinex","ETHUSD",1764885040845,1.1625,3127.9,3127.8,0.509]
["bitfinex","ETHUSD",1764885041763,0.6653,3128.3,3127.8,3.61703536]
["bitfinex","ETHUSD",1764885042064,0.4803,3128.2,3127.7,3.19719179]
["bitfinex","ETHUSD",1764885042273,0.4803,3128.2,3128.0,0.001]
["bitfinex","ETHUSD",1764885042640,0.4982,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764885042968,1.4779433,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764885043167,2.8534957,3128.1,3127.7,0.001]
["bitfinex","ETHUSD",1764885043465,0.3877,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1764885043667,0.405504,3127.7,3127.4,0.001]
["bitfinex","ETHUSD",1764885043968,0.3858,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1764885044343,0.8694,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1764885044544,1.54602807,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1764885045060,2.01677137,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1764885045770,5.21421341,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1764885045968,6.22730006,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1764885046269,6.22730006,3127.5,3126.2,0.75988705]
["bitfinex","ETHUSD",1764885046270,0.0048,3127.0,3126.2,0.75988705]
["bitfinex","ETHUSD",1764885046440,0.405504,3127.3,3126.2,0.75988705]
["bitfinex","ETHUSD",1764885046441,0.5696,3126.3,3126.2,0.75988705]
["bitfinex","ETHUSD",1764885046636,1.0796,3126.3,3126.2,0.75988705]
["bitfinex","ETHUSD",1764885046838,1.5642,3126.3,3126.2,0.75988705]
["bitfinex","ETHUSD",1764885047041,1.969704,3126.3,3126.2,0.75988705]
["bitfinex","ETHUSD",1764885047271,3.64145599,3126.3,3126.2,0.75988705]
["bitfinex","ETHUSD",1764885047766,1.13109811,3126.2,3124.9,0.78305785]
["bitfinex","ETHUSD",1764885047981,1.13109811,3126.2,3124.9,3.98314136]
["bitfinex","ETHUSD",1764885047982,0.4707433,3125.9,3124.9,3.98314136]
["bitfinex","ETHUSD",1764885048194,0.4707433,3125.5,3124.9,0.78305785]
["bitfinex","ETHUSD",1764885048396,0.5723,3125.0,3124.9,0.78305785]
["bitfinex","ETHUSD",1764885048678,1.0566,3125.0,3124.9,0.78305785]
["bitfinex","ETHUSD",1764885048849,1.0536,3125.0,3124.9,0.78305785]
["bitfinex","ETHUSD",1764885049444,0.1835,3125.4,3124.9,0.78305785]
["bitfinex","ETHUSD",1764885049644,0.3892,3125.0,3124.9,0.78305785]
["bitfinex","ETHUSD",1764885050153,4.0725,3125.0,3124.9,0.78305785]
["bitfinex","ETHUSD",1764885050378,5.25931647,3125.0,3124.9,0.78305785]
["bitfinex","ETHUSD",1764885050872,0.67581647,3125.0,3124.9,0.78305785]
["bitfinex","ETHUSD",1764885051049,3.38309329,3125.4,3124.9,0.78305785]
["bitfinex","ETHUSD",1764885051251,0.4843,3125.3,3124.9,0.78305785]
["bitfinex","ETHUSD",1764885051572,0.3892,3125.0,3124.9,0.78305785]
["bitfinex","ETHUSD",1764885051983,0.4843,3125.3,3124.9,0.78305785]
["bitfinex","ETHUSD",1764885052147,0.9550433,3125.3,3124.9,0.78305785]
["bitfinex","ETHUSD",1764885052750,0.4707433,3125.3,3124.9,3.98314148]
["bitfinex","ETHUSD",1764885053146,0.4707433,3125.3,3124.9,0.78305785]
["bitfinex","ETHUSD",1764885053345,0.9550433,3125.3,3124.9,0.78305785]
["bitfinex","ETHUSD",1764885053559,0.3892,3125.0,3124.9,0.78305785]
["bitfinex","ETHUSD",1764885054948,1.69259023,3126.2,3124.9,0.78305785]
["bitfinex","ETHUSD",1764885054949,0.67426257,3125.8,3125.0,0.72559411]
["bitfinex","ETHUSD",1764885055149,0.511,3126.1,3125.2,0.4862]
["bitfinex","ETHUSD",1764885055445,0.67426257,3126.0,3125.2,0.4862]
["bitfinex","ETHUSD",1764885055770,0.67426257,3126.1,3125.3,0.9684]
["bitfinex","ETHUSD",1764885055942,0.67426257,3126.1,3125.4,6.3991809]
["bitfinex","ETHUSD",1764885056443,0.67426257,3126.1,3125.3,6.91036013]
["bitfinex","ETHUSD",1764885056649,1.62930587,3126.0,3125.3,3.71066731]
["bitfinex","ETHUSD",1764885056964,0.67426257,3126.0,3125.3,7.36776013]
["bitfinex","ETHUSD",1764885057160,0.67426257,3126.2,3125.3,7.36776013]
["bitfinex","ETHUSD",1764885057356,1.14500587,3126.1,3125.3,4.16806731]
["bitfinex","ETHUSD",1764885057572,0.67426257,3126.0,3125.3,6.91036013]
["bitfinex","ETHUSD",1764885057773,0.1886,3126.3,3125.4,0.9281433]
["bitfinex","ETHUSD",1764885057975,0.67402242,3126.2,3125.5,6.39897616]
["bitfinex","ETHUSD",1764885058174,0.67400425,3126.2,3125.5,6.39897616]
["bitfinex","ETHUSD",1764885058578,0.67400425,3126.2,3125.5,3.19948808]
["bitfinex","ETHUSD",1764885058782,0.67400425,3126.2,3125.5,6.39897616]
["bitfinex","ETHUSD",1764885058950,0.67400425,3126.2,3125.5,0.4574]
["bitfinex","ETHUSD",1764885060055,0.67400425,3126.2,3125.6,3.19938571]
["bitfinex","ETHUSD",1764885060579,0.67600425,3126.2,3125.6,3.19938571]
["bitfinex","ETHUSD",1764885060950,0.67600425,3126.2,3125.6,6.39877142]
["bitfinex","ETHUSD",1764885061151,3.87480141,3126.2,3125.6,3.19938571]
["bitfinex","ETHUSD",1764885061352,0.002,3126.2,3125.6,3.19938571]
["bitfinex","ETHUSD",1764885061549,0.002,3126.2,3126.1,0.6765]
["bitfinex","ETHUSD",1764885061772,0.002,3126.2,3126.1,1.1875]
["bitfinex","ETHUSD",1764885061989,0.002,3126.2,3126.1,4.38637399]
["bitfinex","ETHUSD",1764885062353,0.002,3126.2,3126.1,4.84377399]
["bitfinex","ETHUSD",1764885062896,0.002,3126.2,3126.1,3.68507399]
["bitfinex","ETHUSD",1764885063591,0.002,3126.2,3126.0,0.511]
["bitfinex","ETHUSD",1764885064159,0.002,3126.2,3125.8,3.1991768]
["bitfinex","ETHUSD",1764885064370,0.002,3126.2,3125.9,0.511]
["bitfinex","ETHUSD",1764885065081,0.002,3126.2,3125.9,3.71002625]
["bitfinex","ETHUSD",1764885065282,0.002,3126.2,3126.0,3.19889207]
["bitfinex","ETHUSD",1764885066263,0.002,3126.2,3126.1,1.1339]
["bitfinex","ETHUSD",1764885068271,0.002,3126.2,3126.1,4.33277399]
["bitfinex","ETHUSD",1764885068983,0.002,3126.2,3126.1,1.1339]
["bitfinex","ETHUSD",1764885069199,0.002,3126.2,3126.1,3.87537399]
["bitfinex","ETHUSD",1764885069508,1.55909802,3126.2,3125.3,3.7106223]
["bitfinex","ETHUSD",1764885069720,1.55909802,3126.2,3125.4,0.72559411]
["bitfinex","ETHUSD",1764885069721,1.81504132,3126.1,3125.4,0.72559411]
["bitfinex","ETHUSD",1764885069999,0.67649802,3126.0,3125.4,1.18299411]
["bitfinex","ETHUSD",1764885070183,0.67649802,3126.0,3125.3,3.71062926]
["bitfinex","ETHUSD",1764885070184,3.199181,3125.8,3125.3,0.511]
["bitfinex","ETHUSD",1764885070496,0.67649802,3125.7,3125.3,0.511]
["bitfinex","ETHUSD",1764885070698,0.67649802,3125.6,3125.3,0.511]
["bitfinex","ETHUSD",1764885070876,3.683481,3125.8,3125.3,0.511]
["bitfinex","ETHUSD",1764885071197,0.3972,3125.4,3124.9,0.78405785]
["bitfinex","ETHUSD",1764885071396,0.67686299,3125.3,3124.9,0.78405785]
["bitfinex","ETHUSD",1764885071597,0.67686299,3125.2,3124.9,0.78405785]
["bitfinex","ETHUSD",1764885071892,0.67686299,3125.1,3124.9,0.78405785]
["bitfinex","ETHUSD",1764885072095,0.67686299,3125.0,3124.9,3.98412883]
["bitfinex","ETHUSD",1764885072398,0.67686299,3125.0,3124.9,0.78405785]
["bitfinex","ETHUSD",1764885074572,0.67686299,3125.0,3124.9,1.24195785]
["bitfinex","ETHUSD",1764885074768,0.67686299,3125.0,3124.9,4.90366025]
["bitfinex","ETHUSD",1764885074970,2.16333353,3125.9,3124.9,8.10376265]
["bitfinex","ETHUSD",1764885075203,0.67827508,3125.8,3125.0,0.511]
["bitfinex","ETHUSD",1764885075370,2.16333353,3125.9,3125.0,0.9726]
["bitfinex","ETHUSD",1764885075371,0.67827508,3125.7,3125.0,0.9726]
["bitfinex","ETHUSD",1764885075570,0.67827508,3125.6,3125.1,0.1626]
["bitfinex","ETHUSD",1764885075768,0.67827508,3125.5,3125.2,0.4707433]
["bitfinex","ETHUSD",1764885075971,0.67827508,3125.4,3125.2,0.4707433]
["bitfinex","ETHUSD",1764885076167,0.67827508,3125.3,3125.2,0.4707433]
["bitfinex","ETHUSD",1764885076602,0.67827508,3125.3,3125.2,4.12843851]
["bitfinex","ETHUSD",1764885076811,0.1835,3126.1,3125.2,10.98962893]
["bitfinex","ETHUSD",1764885076993,0.67883914,3126.0,3125.3,0.4616]
["bitfinex","ETHUSD",1764885077195,0.67883914,3125.9,3125.4,0.511]
["bitfinex","ETHUSD",1764885077402,0.67883914,3125.8,3125.4,0.511]
["bitfinex","ETHUSD",1764885077618,1.69459023,3126.2,3125.4,0.511]
["bitfinex","ETHUSD",1764885077619,0.67883914,3125.7,3125.5,0.4616]
["bitfinex","ETHUSD",1764885077919,0.67883914,3125.6,3125.5,0.4616]
["bitfinex","ETHUSD",1764885078412,0.67883914,3125.6,3125.5,0.9195]
["bitfinex","ETHUSD",1764885078710,0.67883914,3125.6,3125.5,4.11898808]
["bitfinex","ETHUSD",1764885079015,0.67883914,3125.6,3125.5,0.9689]
["bitfinex","ETHUSD",1764885079219,0.4896,3126.1,3125.5,0.9689]
["bitfinex","ETHUSD",1764885079423,0.67838739,3126.0,3125.5,4.16838808]
["bitfinex","ETHUSD",1764885079579,0.67838739,3125.9,3125.5,0.9689]
["bitfinex","ETHUSD",1764885079897,0.67838739,3125.8,3125.5,0.4579]
["bitfinex","ETHUSD",1764885080076,0.67838739,3125.7,3125.6,0.511]
["bitfinex","ETHUSD",1764885081676,0.67838739,3125.7,3125.6,5.10062901]
["bitfinex","ETHUSD",1764885081877,0.002,3126.2,3125.7,0.72559411]
["bitfinex","ETHUSD",1764885082095,0.002,3126.2,3126.1,0.6424]
["bitfinex","ETHUSD",1764885082273,0.68074542,3126.2,3126.1,1.1534]
["bitfinex","ETHUSD",1764885082481,0.002,3126.2,3126.1,4.81387399]
["bitfinex","ETHUSD",1764885082701,1.56281775,3126.2,3125.7,0.511]
["bitfinex","ETHUSD",1764885082880,0.67871775,3126.1,3125.7,0.511]
["bitfinex","ETHUSD",1764885083081,0.67871775,3126.0,3125.7,0.511]
["bitfinex","ETHUSD",1764885083276,0.4907,3126.2,3125.7,3.7102663]
["bitfinex","ETHUSD",1764885083277,0.67871775,3125.9,3125.7,3.7102663]
["bitfinex","ETHUSD",1764885083477,0.4907,3126.2,3125.7,3.7102663]
["bitfinex","ETHUSD",1764885083676,0.67813617,3126.1,3125.7,3.7102663]
["bitfinex","ETHUSD",1764885083898,0.67813617,3126.0,3125.7,0.511]
["bitfinex","ETHUSD",1764885084209,0.67813617,3125.9,3125.7,0.511]
["bitfinex","ETHUSD",1764885084501,0.4907,3126.2,3125.7,0.511]
["bitfinex","ETHUSD",1764885084827,0.3943,3125.8,3125.6,0.511]
["bitfinex","ETHUSD",1764885085939,6.579754,3126.1,3125.3,0.51]
["bitfinex","ETHUSD",1764885085940,1.56118577,3125.7,3125.3,0.51]
["bitfinex","ETHUSD",1764885086105,6.579754,3126.1,3125.3,0.51]
["bitfinex","ETHUSD",1764885086106,0.67818577,3125.6,3125.3,0.51]
["bitfinex","ETHUSD",1764885086304,3.38087399,3126.1,3125.3,3.70969282]
["bitfinex","ETHUSD",1764885086615,1.5060821,3126.0,3125.3,3.70969282]
["bitfinex","ETHUSD",1764885086817,3.87729813,3125.9,3125.3,3.70969282]
["bitfinex","ETHUSD",1764885086997,0.6781947,3125.8,3125.3,3.70969282]
["bitfinex","ETHUSD",1764885087193,0.6781947,3125.7,3125.3,3.70969282]
["bitfinex","ETHUSD",1764885087395,3.19910343,3125.9,3125.3,3.70969282]
["bitfinex","ETHUSD",1764885087624,1.08090007,3125.8,3125.3,3.70969282]
["bitfinex","ETHUSD",1764885087827,0.67820099,3125.7,3125.3,3.70969282]
["bitfinex","ETHUSD",1764885088027,0.40269908,3125.8,3125.3,3.70969282]
["bitfinex","ETHUSD",1764885088233,0.67815864,3125.7,3125.3,4.17129282]
["bitfinex","ETHUSD",1764885088527,0.40269908,3125.8,3125.3,4.17129282]
["bitfinex","ETHUSD",1764885088734,0.67831649,3125.7,3125.3,4.17129282]
["bitfinex","ETHUSD",1764885088918,0.40269908,3125.8,3125.3,4.17129282]
["bitfinex","ETHUSD",1764885089119,0.67832047,3125.7,3125.3,4.17129282]
["bitfinex","ETHUSD",1764885089325,4.02693235,3126.0,3125.3,4.17129282]
["bitfinex","ETHUSD",1764885089631,0.6782564,3125.9,3125.3,4.17129282]
["bitfinex","ETHUSD",1764885089925,0.6782564,3125.8,3125.3,4.17129282]
["bitfinex","ETHUSD",1764885090129,0.6782564,3125.7,3125.3,0.51]
["bitfinex","ETHUSD",1764885090332,1.27935083,3125.9,3125.3,0.51]
["bitfinex","ETHUSD",1764885090631,1.167735,3125.8,3125.3,0.51]
["bitfinex","ETHUSD",1764885090819,0.678135,3125.7,3125.3,0.51]
["bitfinex","ETHUSD",1764885091016,4.47852801,3125.9,3125.3,3.70969105]
["bitfinex","ETHUSD",1764885091233,1.96922389,3125.8,3125.3,0.51]
["bitfinex","ETHUSD",1764885091431,0.67803785,3125.7,3125.3,3.70966892]
["bitfinex","ETHUSD",1764885091727,0.4896,3125.7,3125.3,3.70965035]
["bitfinex","ETHUSD",1764885091930,0.4896,3125.7,3125.3,0.51]
["bitfinex","ETHUSD",1764885093700,0.3934,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1764885093908,0.3895,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1764885094114,1.06776265,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1764885094402,0.51,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1764885094403,3.19897632,3126.0,3125.0,7.3205]
["bitfinex","ETHUSD",1764885094603,0.002,3126.2,3125.6,0.4707433]
["bitfinex","ETHUSD",1764885094804,0.002,3126.2,3126.1,0.4579]
["bitfinex","ETHUSD",1764885095006,0.68031493,3126.2,3126.1,1.1534]
["bitfinex","ETHUSD",1764885095205,0.002,3126.2,3126.1,1.615]
["bitfinex","ETHUSD",1764885095401,0.002,3126.2,3126.1,4.81387399]
["bitfinex","ETHUSD",1764885101841,0.002,3126.2,3126.1,1.1534]
["bitfinex","ETHUSD",1764885102027,0.3954,3126.2,3125.9,1.23559411]
["bitfinex","ETHUSD",1764885102233,0.002,3126.2,3125.9,1.23559411]
["bitfinex","ETHUSD",1764885102410,0.002,3126.2,3125.9,0.51]
["bitfinex","ETHUSD",1764885102615,0.002,3126.2,3126.1,3.84127399]
["bitfinex","ETHUSD",1764885103029,0.002,3126.2,3125.9,0.51]
["bitfinex","ETHUSD",1764885103321,0.002,3126.2,3125.9,0.9659]
["bitfinex","ETHUSD",1764885103725,0.002,3126.2,3126.1,0.4717]
["bitfinex","ETHUSD",1764885104039,0.002,3126.2,3126.1,3.85357399]
["bitfinex","ETHUSD",1764885104339,0.002,3126.2,3126.1,3.19887399]
["bitfinex","ETHUSD",1764885104541,0.002,3126.2,3126.1,3.85357399]
["bitfinex","ETHUSD",1764885104837,0.002,3126.2,3126.1,4.78021729]
["bitfinex","ETHUSD",1764885108641,0.002,3126.2,3126.1,4.32431729]
["bitfinex","ETHUSD",1764885109344,0.002,3126.2,3126.1,4.32197399]
["bitfinex","ETHUSD",1764885109653,0.002,3126.2,3126.1,0.4717]
["bitfinex","ETHUSD",1764885109840,0.002,3126.2,3126.1,3.67057399]
["bitfinex","ETHUSD",1764885111550,0.423,3126.2,3125.9,0.51]
["bitfinex","ETHUSD",1764885111751,0.4555,3126.0,3125.3,0.4684]
["bitfinex","ETHUSD",1764885111956,0.4555,3126.0,3125.6,0.72559411]
["bitfinex","ETHUSD",1764885112249,0.4555,3126.0,3125.7,3.92486937]
["bitfinex","ETHUSD",1764885112623,0.4555,3126.0,3125.8,0.51]
["bitfinex","ETHUSD",1764885113126,0.4552,3125.9,3125.8,0.51]
["bitfinex","ETHUSD",1764885113536,0.4552,3125.9,3125.5,3.19940979]
["bitfinex","ETHUSD",1764885113537,1.0646,3125.9,3125.3,3.19962966]
["bitfinex","ETHUSD",1764885113734,1.0646,3125.9,3125.6,0.51]
["bitfinex","ETHUSD",1764885113735,3.8085163,3125.9,3125.6,0.51]
["bitfinex","ETHUSD",1764885114047,4.50925653,3125.9,3125.6,0.51]
["bitfinex","ETHUSD",1764885114222,0.4549,3125.7,3125.6,0.51]
["bitfinex","ETHUSD",1764885114649,0.4549,3125.7,3125.3,3.19964525]
["bitfinex","ETHUSD",1764885114854,0.4286,3125.7,3125.3,1.23559411]
["bitfinex","ETHUSD",1764885115036,0.4546,3125.4,3125.3,4.43528693]
["bitfinex","ETHUSD",1764885115851,0.4546,3125.4,3125.3,3.70969282]
["bitfinex","ETHUSD",1764885116150,0.4546,3125.4,3125.3,0.51]
["bitfinex","ETHUSD",1764885116375,1.24890626,3125.4,3125.2,0.51]
["bitfinex","ETHUSD",1764885116526,0.4546,3125.4,3125.2,0.51]
["bitfinex","ETHUSD",1764885119061,0.4289,3125.6,3125.2,3.70977718]
["bitfinex","ETHUSD",1764885120268,3.66053348,3126.3,3125.5,0.4914]
["bitfinex","ETHUSD",1764885120468,0.68068908,3126.2,3126.1,0.4914]
["bitfinex","ETHUSD",1764885120776,0.002,3126.2,3126.1,0.4914]
["bitfinex","ETHUSD",1764885120942,0.8852,3126.2,3125.7,0.4707433]
["bitfinex","ETHUSD",1764885121258,0.4634,3126.2,3125.8,0.51]
["bitfinex","ETHUSD",1764885121442,0.4618,3126.1,3125.8,0.51]
["bitfinex","ETHUSD",1764885121642,0.4218,3125.9,3125.8,0.51]
["bitfinex","ETHUSD",1764885121873,0.002,3126.2,3125.8,0.51]
["bitfinex","ETHUSD",1764885122064,0.002,3126.2,3125.8,4.20052163]
["bitfinex","ETHUSD",1764885122442,0.002,3126.2,3125.8,4.67126493]
["bitfinex","ETHUSD",1764885122642,0.002,3126.2,3125.8,5.13966493]
["bitfinex","ETHUSD",1764885124278,0.002,3126.2,3126.1,0.4914]
["bitfinex","ETHUSD",1764885125248,0.002,3126.2,3126.1,1.1478]
["bitfinex","ETHUSD",1764885125691,0.002,3126.2,3126.1,4.34667399]
["bitfinex","ETHUSD",1764885127892,0.002,3126.2,3126.1,5.0722681]
["bitfinex","ETHUSD",1764885134531,0.002,3126.2,3126.1,5.4777721]
["bitfinex","ETHUSD",1764885147856,0.002,3126.2,3126.1,19.7919991]
["bitfinex","ETHUSD",1764885148256,0.002,3126.2,3126.1,19.919969]
["bitfinex","ETHUSD",1764885149152,0.002,3126.2,3126.1,21.68675037]
["bitfinex","ETHUSD",1764885149357,0.002,3126.2,3126.1,28.33580975]
["bitfinex","ETHUSD",1764885149939,0.002,3126.2,3126.1,27.739709]
["bitfinex","ETHUSD",1764885150134,0.002,3126.2,3126.1,39.774404]
["bitfinex","ETHUSD",1764885150551,0.002,3126.2,3126.1,38.423528]
["bitfinex","ETHUSD",1764885150871,0.002,3126.2,3126.1,33.389129]
["bitfinex","ETHUSD",1764885151096,0.002,3126.2,3126.1,15.241742]
["bitfinex","ETHUSD",1764885151269,0.002,3126.2,3126.1,33.421129]
["bitfinex","ETHUSD",1764885151909,0.002,3126.2,3126.1,29.131829]
["bitfinex","ETHUSD",1764885152042,0.002,3126.2,3126.1,28.207186]
["bitfinex","ETHUSD",1764885152244,0.002,3126.2,3126.1,34.371616]
["bitfinex","ETHUSD",1764885153148,0.002,3126.2,3126.1,34.370094]
["bitfinex","ETHUSD",1764885154174,0.002,3126.2,3126.1,15.749742]
["bitfinex","ETHUSD",1764885154474,0.002,3126.2,3126.1,18.958682]
["bitfinex","ETHUSD",1764885154751,0.002,3126.2,3126.1,12.598682]
["bitfinex","ETHUSD",1764885155380,0.002,3126.2,3126.1,12.857611]
["bitfinex","ETHUSD",1764885155901,0.002,3126.2,3126.1,11.475707]
["bitfinex","ETHUSD",1764885156067,0.002,3126.2,3126.1,8.1998681]
["bitfinex","ETHUSD",1764885156403,0.426,3126.2,3126.1,6.98287399]
["bitfinex","ETHUSD",1764885156700,0.426,3126.2,3126.1,7.7084681]
["bitfinex","ETHUSD",1764885157010,0.8923,3126.2,3126.1,7.7084681]
["bitfinex","ETHUSD",1764885157493,0.8923,3126.2,3126.1,39.53801347]
["bitfinex","ETHUSD",1764885157494,0.002,3126.2,3126.1,39.53801347]
["bitfinex","ETHUSD",1764885157661,0.002,3126.9,3126.6,0.405504]
["bitfinex","ETHUSD",1764885157862,0.002,3126.9,3126.8,31.59399811]
["bitfinex","ETHUSD",1764885158067,0.002,3126.9,3126.8,35.57575979]
["bitfinex","ETHUSD",1764885158373,0.002,3126.9,3126.8,36.05215979]
["bitfinex","ETHUSD",1764885158578,0.002,3126.9,3126.8,36.51885979]
["bitfinex","ETHUSD",1764885159296,0.002,3126.9,3126.8,10.40014879]
["bitfinex","ETHUSD",1764885159490,0.002,3126.9,3126.8,6.51885979]
["bitfinex","ETHUSD",1764885159696,0.002,3126.9,3126.8,23.02283679]
["bitfinex","ETHUSD",1764885160004,0.002,3126.9,3126.8,22.68046482]
["bitfinex","ETHUSD",1764885160592,0.002,3126.9,3126.8,25.32055182]
["bitfinex","ETHUSD",1764885160768,0.4667,3128.1,3126.8,38.11318326]
["bitfinex","ETHUSD",1764885160769,0.4637,3128.1,3126.8,38.11318326]
["bitfinex","ETHUSD",1764885160968,0.4637,3128.1,3127.1,0.405504]
["bitfinex","ETHUSD",1764885161179,0.4637,3128.1,3127.3,0.405504]
["bitfinex","ETHUSD",1764885161406,0.4637,3128.1,3127.4,0.44123185]
["bitfinex","ETHUSD",1764885161910,0.185,3128.3,3127.5,0.405504]
["bitfinex","ETHUSD",1764885162071,0.185,3128.3,3127.8,9.59140608]
["bitfinex","ETHUSD",1764885162271,0.185,3128.3,3128.2,0.4707433]
["bitfinex","ETHUSD",1764885162504,0.185,3128.3,3128.2,0.9787433]
["bitfinex","ETHUSD",1764885162713,0.4805,3128.3,3128.2,0.9787433]
["bitfinex","ETHUSD",1764885162920,0.8906,3128.3,3128.2,0.9787433]
["bitfinex","ETHUSD",1764885163305,0.1811,3129.0,3128.3,0.405504]
["bitfinex","ETHUSD",1764885163603,0.885,3128.5,3128.4,0.06332266]
["bitfinex","ETHUSD",1764885163800,0.1811,3129.0,3128.2,0.9787433]
["bitfinex","ETHUSD",1764885164039,0.6644,3129.0,3128.3,0.44123185]
["bitfinex","ETHUSD",1764885164199,0.6644,3129.0,3128.5,0.72559411]
["bitfinex","ETHUSD",1764885164406,0.1811,3129.0,3128.5,1.64782596]
["bitfinex","ETHUSD",1764885164840,0.4833,3128.9,3128.5,1.64782596]
["bitfinex","ETHUSD",1764885165808,0.4833,3128.9,3128.5,2.05332996]
["bitfinex","ETHUSD",1764885166449,0.4833,3128.9,3128.5,5.24974996]
["bitfinex","ETHUSD",1764885166736,0.8703,3128.6,3128.5,4.43001411]
["bitfinex","ETHUSD",1764885167239,0.002,3128.6,3128.5,5.30241811]
["bitfinex","ETHUSD",1764885167414,0.002,3128.6,3128.5,4.83551811]
["bitfinex","ETHUSD",1764885167614,0.4212,3128.6,3128.5,4.83551811]
["bitfinex","ETHUSD",1764885167815,0.4212,3128.6,3128.5,3.92201411]
["bitfinex","ETHUSD",1764885168022,0.8869,3128.6,3128.5,4.43001411]
["bitfinex","ETHUSD",1764885170547,0.8869,3128.6,3128.1,0.4661]
["bitfinex","ETHUSD",1764885170766,0.4253,3128.5,3127.8,0.4707433]
["bitfinex","ETHUSD",1764885170949,0.6349,3127.9,3127.8,4.39347277]
["bitfinex","ETHUSD",1764885171354,1.0666,3127.9,3127.8,4.17587866]
["bitfinex","ETHUSD",1764885171758,1.0666,3127.9,3127.8,4.90147277]
["bitfinex","ETHUSD",1764885173573,1.0666,3127.9,3127.8,4.17587866]
["bitfinex","ETHUSD",1764885173731,1.0666,3127.9,3127.8,4.90147277]
["bitfinex","ETHUSD",1764885174754,1.0666,3127.9,3127.8,0.72559411]
["bitfinex","ETHUSD",1764885174980,1.0666,3127.9,3127.8,1.23359411]
["bitfinex","ETHUSD",1764885175492,1.0666,3127.9,3127.8,4.43072947]
["bitfinex","ETHUSD",1764885177683,1.0666,3127.9,3127.8,1.23359411]
["bitfinex","ETHUSD",1764885177995,1.0666,3127.9,3127.8,4.43072947]
["bitfinex","ETHUSD",1764885178244,1.0666,3127.9,3127.8,0.508]
["bitfinex","ETHUSD",1764885179054,1.49294858,3127.9,3127.8,0.508]
["bitfinex","ETHUSD",1764885179274,1.0666,3127.9,3127.8,0.508]
["bitfinex","ETHUSD",1764885182279,1.0666,3127.9,3127.5,0.508]
["bitfinex","ETHUSD",1764885182486,0.4661,3127.8,3127.7,3.1971802]
["bitfinex","ETHUSD",1764885182902,0.89,3127.8,3127.7,3.1971802]
["bitfinex","ETHUSD",1764885183291,0.4239,3127.8,3127.6,3.19733519]
["bitfinex","ETHUSD",1764885183485,0.0047,3127.7,3127.6,3.66807849]
["bitfinex","ETHUSD",1764885184798,0.1796,3127.9,3127.6,7.77355015]
["bitfinex","ETHUSD",1764885185006,0.1796,3127.9,3127.6,7.3323183]
["bitfinex","ETHUSD",1764885185502,0.4239,3127.7,3127.6,3.66807849]
["bitfinex","ETHUSD",1764885185670,0.4661,3128.5,3127.8,0.4669]
["bitfinex","ETHUSD",1764885185872,0.4661,3128.5,3128.2,0.4707433]
["bitfinex","ETHUSD",1764885186093,0.4661,3128.5,3128.3,0.508]
["bitfinex","ETHUSD",1764885186491,0.4112,3128.4,3128.3,0.508]
["bitfinex","ETHUSD",1764885187004,0.4661,3128.8,3128.3,0.9749]
["bitfinex","ETHUSD",1764885187188,0.4661,3128.8,3128.4,3.19652218]
["bitfinex","ETHUSD",1764885187389,0.424,3128.6,3128.4,3.19652218]
["bitfinex","ETHUSD",1764885187590,0.4549,3128.5,3128.4,3.19652218]
["bitfinex","ETHUSD",1764885189075,0.4549,3128.5,3128.3,6.90122922]
["bitfinex","ETHUSD",1764885189478,0.4549,3128.5,3128.3,3.70460486]
["bitfinex","ETHUSD",1764885189814,0.4569,3128.5,3128.3,3.70460486]
["bitfinex","ETHUSD",1764885189998,0.4569,3128.5,3128.3,6.90122922]
["bitfinex","ETHUSD",1764885191001,0.0042,3128.4,3128.3,4.43019897]
["bitfinex","ETHUSD",1764885193249,0.0042,3128.4,3128.3,3.92219897]
["bitfinex","ETHUSD",1764885193412,0.4791,3128.4,3127.9,0.001]
["bitfinex","ETHUSD",1764885193621,0.0082,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764885194111,0.4831,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764885196420,1.16185349,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764885196615,0.4831,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764885200420,0.4831,3128.0,3127.9,0.509]
["bitfinex","ETHUSD",1764885201924,4.35988131,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764885202097,11.55648889,3128.0,3127.5,0.001]
["bitfinex","ETHUSD",1764885203003,6.27483082,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764885204622,5.80408752,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764885205329,2.60674771,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764885205532,1.0658,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764885206725,4.26313981,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764885209541,1.0658,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764885209834,4.26313981,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764885214007,0.002,3128.0,3127.5,0.4919]
["bitfinex","ETHUSD",1764885214220,0.002,3128.0,3127.5,0.9861]
["bitfinex","ETHUSD",1764885214739,0.002,3128.0,3127.5,0.4919]
["bitfinex","ETHUSD",1764885214937,0.002,3128.0,3127.6,0.4942]
["bitfinex","ETHUSD",1764885215437,0.002,3128.0,3127.9,0.4909]
["bitfinex","ETHUSD",1764885218838,0.002,3128.0,3127.7,3.6679615]
["bitfinex","ETHUSD",1764885219639,0.002,3128.0,3127.8,3.197114]
["bitfinex","ETHUSD",1764885220537,0.002,3128.0,3127.9,0.4909]
["bitfinex","ETHUSD",1764885221137,0.002,3128.0,3127.9,0.9851]
["bitfinex","ETHUSD",1764885221641,0.4005,3128.0,3127.6,3.69146223]
["bitfinex","ETHUSD",1764885221810,0.4905,3127.7,3127.5,3.19838635]
["bitfinex","ETHUSD",1764885222010,0.0057,3127.6,3127.5,3.92398046]
["bitfinex","ETHUSD",1764885222211,0.4806,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764885223524,1.16056196,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764885223714,4.35790177,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764885225156,5.11341603,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764885225641,0.0057,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764885225842,3.80747158,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1764885226056,0.4527,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764885227149,0.9237,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764885230047,1.60337642,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764885230351,0.9237,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764885231243,1.6035775,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764885231436,0.9237,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764885232156,3.30046971,3127.9,3127.5,0.4701]
["bitfinex","ETHUSD",1764885232157,0.5744,3127.9,3127.5,0.4701]
["bitfinex","ETHUSD",1764885232451,0.67990651,3127.8,3127.5,0.4701]
["bitfinex","ETHUSD",1764885232749,0.67990651,3127.7,3127.5,0.4701]
["bitfinex","ETHUSD",1764885232955,0.471,3127.9,3127.5,0.4701]
["bitfinex","ETHUSD",1764885233136,0.67991155,3127.8,3127.5,0.4701]
["bitfinex","ETHUSD",1764885233337,0.67991155,3127.7,3127.5,0.4701]
["bitfinex","ETHUSD",1764885233655,0.67991155,3127.6,3127.5,0.4701]
["bitfinex","ETHUSD",1764885234358,0.67991155,3127.6,3127.5,3.66754204]
["bitfinex","ETHUSD",1764885234654,0.002,3128.0,3127.5,4.15874204]
["bitfinex","ETHUSD",1764885234845,0.68011908,3127.9,3127.5,4.15874204]
["bitfinex","ETHUSD",1764885235047,0.68011908,3127.8,3127.5,3.66754204]
["bitfinex","ETHUSD",1764885235244,0.68011908,3127.7,3127.5,3.66754204]
["bitfinex","ETHUSD",1764885235452,0.91060692,3128.0,3127.5,3.66754204]
["bitfinex","ETHUSD",1764885235665,0.68026117,3127.9,3127.5,3.66754204]
["bitfinex","ETHUSD",1764885235855,0.68026117,3127.8,3127.5,3.66754204]
["bitfinex","ETHUSD",1764885236030,0.68026117,3127.7,3127.5,3.66754204]
["bitfinex","ETHUSD",1764885236232,0.91060692,3128.0,3127.5,3.66754204]
["bitfinex","ETHUSD",1764885236559,0.68028446,3127.9,3127.5,3.66754204]
["bitfinex","ETHUSD",1764885236727,0.68028446,3127.8,3127.5,7.35618408]
["bitfinex","ETHUSD",1764885236931,0.68028446,3127.7,3127.6,0.4912]
["bitfinex","ETHUSD",1764885237361,0.68028446,3127.7,3127.6,0.9603]
["bitfinex","ETHUSD",1764885237659,0.68028446,3127.7,3127.6,0.4691]
["bitfinex","ETHUSD",1764885239933,1.07998446,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1764885240133,3.19705394,3127.9,3127.6,0.4691]
["bitfinex","ETHUSD",1764885240334,0.67997093,3127.8,3127.6,0.4691]
["bitfinex","ETHUSD",1764885240533,0.67997093,3127.7,3127.6,0.4691]
["bitfinex","ETHUSD",1764885241559,1.07967093,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1764885241767,0.004,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764885242161,0.004,3127.6,3127.5,3.19844204]
["bitfinex","ETHUSD",1764885242365,0.471,3127.9,3127.5,3.66754204]
["bitfinex","ETHUSD",1764885242664,0.3997,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764885243767,1.54995197,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764885244571,4.74729178,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764885245066,5.21803508,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764885245265,5.62353908,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764885245580,0.72559411,3127.5,3127.1,0.001]
["bitfinex","ETHUSD",1764885245738,0.4754433,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764885245943,1.15539527,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764885246143,1.62639527,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764885246355,1.75442333,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764885246535,2.23293664,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764885246739,5.30265736,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764885251079,5.70816136,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764885251380,5.80816136,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764885253661,6.21516136,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764885253857,5.70816136,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764885254074,6.21516136,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764885255757,5.70816136,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764885255960,6.21616136,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764885262695,6.21616136,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764885265428,0.4563,3126.1,3125.4,3.19958319]
["bitfinex","ETHUSD",1764885265574,0.67995197,3127.0,3126.1,0.1927]
["bitfinex","ETHUSD",1764885266220,0.67995197,3127.0,3126.9,0.4625]
["bitfinex","ETHUSD",1764885266714,0.002,3127.5,3126.9,0.4625]
["bitfinex","ETHUSD",1764885267002,3.87501149,3127.4,3127.0,0.4625]
["bitfinex","ETHUSD",1764885267302,3.19762166,3127.4,3127.3,0.4625]
["bitfinex","ETHUSD",1764885267474,3.87527361,3127.4,3127.3,0.4625]
["bitfinex","ETHUSD",1764885267673,8.75094239,3127.4,3126.8,0.4564]
["bitfinex","ETHUSD",1764885267880,8.75094239,3127.4,3126.2,0.40956519]
["bitfinex","ETHUSD",1764885267881,0.4707433,3127.2,3126.2,0.40956519]
["bitfinex","ETHUSD",1764885268215,0.0046,3126.7,3125.8,0.4564]
["bitfinex","ETHUSD",1764885268371,0.86115195,3126.6,3125.8,0.4564]
["bitfinex","ETHUSD",1764885268574,0.4707433,3126.4,3125.8,0.4564]
["bitfinex","ETHUSD",1764885269120,0.4707433,3126.4,3125.8,3.65554346]
["bitfinex","ETHUSD",1764885269492,0.4707433,3126.4,3125.9,0.4564]
["bitfinex","ETHUSD",1764885270203,3.19866935,3126.3,3125.9,0.4564]
["bitfinex","ETHUSD",1764885272202,3.66940924,3126.4,3125.9,0.4564]
["bitfinex","ETHUSD",1764885272379,3.19855458,3126.5,3126.2,0.4625]
["bitfinex","ETHUSD",1764885272579,0.67850304,3126.4,3126.2,0.4625]
["bitfinex","ETHUSD",1764885272775,3.19855458,3126.5,3126.2,0.4625]
["bitfinex","ETHUSD",1764885272977,0.67850336,3126.4,3126.2,0.4625]
["bitfinex","ETHUSD",1764885273202,3.19855458,3126.5,3126.2,0.4625]
["bitfinex","ETHUSD",1764885273405,0.67898836,3126.4,3126.2,0.4564]
["bitfinex","ETHUSD",1764885273577,0.67898836,3126.3,3126.2,0.4564]
["bitfinex","ETHUSD",1764885274200,0.67898836,3126.3,3126.2,0.9189]
["bitfinex","ETHUSD",1764885275376,3.87765771,3126.3,3126.2,0.9189]
["bitfinex","ETHUSD",1764885275812,3.87765771,3126.3,3126.2,0.4625]
["bitfinex","ETHUSD",1764885276793,0.67898836,3126.3,3126.2,0.4625]
["bitfinex","ETHUSD",1764885276983,0.67898836,3126.3,3126.2,0.9189]
["bitfinex","ETHUSD",1764885277498,3.87765771,3126.3,3126.2,0.9189]
["bitfinex","ETHUSD",1764885277696,3.87765771,3126.3,3126.2,0.4625]
["bitfinex","ETHUSD",1764885277897,0.67898836,3126.3,3126.2,0.4625]
["bitfinex","ETHUSD",1764885278488,3.87765771,3126.3,3126.2,0.4625]
["bitfinex","ETHUSD",1764885279011,0.67898836,3126.3,3126.2,0.4625]
["bitfinex","ETHUSD",1764885279213,3.87765771,3126.3,3126.2,0.4625]
["bitfinex","ETHUSD",1764885279710,0.67898836,3126.3,3126.2,0.9189]
["bitfinex","ETHUSD",1764885280085,3.87765771,3126.3,3126.2,0.9189]
["bitfinex","ETHUSD",1764885281310,0.67898836,3126.3,3126.2,0.9189]
["bitfinex","ETHUSD",1764885281809,3.87765771,3126.3,3126.2,0.9189]
["bitfinex","ETHUSD",1764885282688,3.87965771,3126.3,3126.2,0.9189]
["bitfinex","ETHUSD",1764885282889,0.68098836,3126.3,3126.2,0.9189]
["bitfinex","ETHUSD",1764885285922,0.68109985,3126.3,3126.2,0.9439]
["bitfinex","ETHUSD",1764885286096,3.8797692,3126.3,3126.2,0.9439]
["bitfinex","ETHUSD",1764885286794,0.68109985,3126.3,3126.2,0.9439]
["bitfinex","ETHUSD",1764885287000,3.8797692,3126.3,3126.2,0.9439]
["bitfinex","ETHUSD",1764885287413,0.68109985,3126.3,3126.2,0.9439]
["bitfinex","ETHUSD",1764885287790,3.8797692,3126.3,3126.2,0.9439]
["bitfinex","ETHUSD",1764885289532,0.68109985,3126.3,3126.2,0.9439]
["bitfinex","ETHUSD",1764885289738,0.002,3126.3,3126.2,0.9439]
["bitfinex","ETHUSD",1764885290034,0.002,3126.3,3126.2,4.14267167]
["bitfinex","ETHUSD",1764885290530,0.002,3126.3,3126.2,4.61341497]
["bitfinex","ETHUSD",1764885290896,0.002,3126.3,3126.2,0.9439]
["bitfinex","ETHUSD",1764885291397,0.002,3126.3,3126.0,0.001]
["bitfinex","ETHUSD",1764885291398,0.4588,3126.3,3126.0,0.001]
["bitfinex","ETHUSD",1764885291827,0.67892859,3126.2,3126.0,0.001]
["bitfinex","ETHUSD",1764885292012,3.19877167,3126.2,3126.0,0.4849]
["bitfinex","ETHUSD",1764885292334,3.19877167,3126.2,3126.1,0.46]
["bitfinex","ETHUSD",1764885292495,0.67893009,3126.2,3126.1,0.46]
["bitfinex","ETHUSD",1764885292699,0.002,3126.3,3126.1,1.1201]
["bitfinex","ETHUSD",1764885292892,0.002,3126.3,3126.2,0.46]
["bitfinex","ETHUSD",1764885293207,0.002,3126.3,3126.2,0.9439]
["bitfinex","ETHUSD",1764885294239,0.002,3126.3,3126.2,4.14267167]
["bitfinex","ETHUSD",1764885295991,0.002,3126.3,3126.2,0.9439]
["bitfinex","ETHUSD",1764885296199,0.002,3126.3,3126.2,4.14267167]
["bitfinex","ETHUSD",1764885298031,0.002,3126.3,3126.2,0.9439]
["bitfinex","ETHUSD",1764885298234,0.002,3126.3,3126.2,4.14267167]
["bitfinex","ETHUSD",1764885301731,0.4588,3126.3,3126.0,0.001]
["bitfinex","ETHUSD",1764885301933,1.09462398,3126.2,3126.0,0.001]
["bitfinex","ETHUSD",1764885302131,0.4151,3126.2,3126.0,0.001]
["bitfinex","ETHUSD",1764885302333,0.002,3126.3,3126.0,0.001]
["bitfinex","ETHUSD",1764885302526,0.67955754,3126.2,3126.0,0.001]
["bitfinex","ETHUSD",1764885302725,0.002,3126.3,3126.1,0.46]
["bitfinex","ETHUSD",1764885302925,0.002,3126.3,3126.2,0.46]
["bitfinex","ETHUSD",1764885303304,0.002,3126.3,3126.2,0.9439]
["bitfinex","ETHUSD",1764885304240,0.002,3126.3,3126.2,5.32609263]
["bitfinex","ETHUSD",1764885304440,0.002,3126.3,3126.2,8.65126578]
["bitfinex","ETHUSD",1764885305518,0.002,3126.3,3126.2,3.736]
["bitfinex","ETHUSD",1764885306036,0.002,3126.3,3126.2,4.2199]
["bitfinex","ETHUSD",1764885306242,0.4205,3126.3,3126.2,3.276]
["bitfinex","ETHUSD",1764885306415,3.19877167,3126.2,3126.0,0.001]
["bitfinex","ETHUSD",1764885306615,0.0045,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764885306831,0.4579,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764885308633,1.13731999,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764885308943,1.13731999,3126.1,3125.6,0.508]
["bitfinex","ETHUSD",1764885308944,11.86504007,3126.1,3125.6,0.001]
["bitfinex","ETHUSD",1764885309110,0.6399,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1764885309311,1.31931999,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1764885309524,1.73251999,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1764885310609,5.65739746,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1764885311316,6.16439746,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1764885311532,7.46774702,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1764885314215,6.96074702,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1764885314421,7.46774702,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1764885315230,8.42839718,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1764885316153,8.93390118,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1764885316359,0.405504,3125.0,3123.6,0.80922865]
["bitfinex","ETHUSD",1764885316647,2.10172399,3125.0,3123.6,0.80922865]
["bitfinex","ETHUSD",1764885316855,5.87259639,3125.0,3123.6,1.28222865]
["bitfinex","ETHUSD",1764885317021,7.32378461,3125.0,3123.6,4.48365355]
["bitfinex","ETHUSD",1764885317443,7.32378461,3125.0,3123.6,1.28222865]
["bitfinex","ETHUSD",1764885317636,7.32378461,3125.0,3123.6,4.48360827]
["bitfinex","ETHUSD",1764885317835,6.81578461,3125.0,3123.6,1.28222865]
["bitfinex","ETHUSD",1764885318042,7.32378461,3125.0,3123.6,1.28222865]
["bitfinex","ETHUSD",1764885318233,7.32378461,3125.0,3123.6,4.48365707]
["bitfinex","ETHUSD",1764885318434,6.81578461,3125.0,3123.6,4.48365707]
["bitfinex","ETHUSD",1764885318758,6.81578461,3125.0,3124.1,0.1849]
["bitfinex","ETHUSD",1764885318923,7.32378461,3125.0,3124.1,0.6579]
["bitfinex","ETHUSD",1764885319124,6.81578461,3125.0,3124.1,0.6579]
["bitfinex","ETHUSD",1764885319639,7.32378461,3125.0,3124.1,0.6579]
["bitfinex","ETHUSD",1764885319842,7.32378461,3125.0,3124.9,0.78405785]
["bitfinex","ETHUSD",1764885320062,0.405504,3124.8,3123.6,0.80922865]
["bitfinex","ETHUSD",1764885320239,1.23109811,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764885320445,2.4185181,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764885320754,0.505504,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1764885320919,4.18512096,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1764885321119,4.18512096,3124.3,3123.6,0.80922865]
["bitfinex","ETHUSD",1764885321120,6.89913026,3124.3,3123.6,0.80922865]
["bitfinex","ETHUSD",1764885321320,0.879804,3123.7,3123.6,0.80922865]
["bitfinex","ETHUSD",1764885321637,1.387804,3123.7,3123.6,0.80922865]
["bitfinex","ETHUSD",1764885321842,1.849004,3123.7,3123.6,0.80922865]
["bitfinex","ETHUSD",1764885322039,1.849004,3123.7,3123.6,0.80468712]
["bitfinex","ETHUSD",1764885322248,1.1204004,3123.7,3123.6,0.80468712]
["bitfinex","ETHUSD",1764885322422,1.6294004,3123.7,3123.6,0.80468712]
["bitfinex","ETHUSD",1764885322747,0.4707433,3124.0,3123.6,1.29268712]
["bitfinex","ETHUSD",1764885322934,3.67563175,3123.7,3123.6,0.80468712]
["bitfinex","ETHUSD",1764885323138,1.66142385,3124.3,3123.6,0.80468712]
["bitfinex","ETHUSD",1764885323353,0.4707433,3124.1,3123.8,0.488]
["bitfinex","ETHUSD",1764885323535,6.9106939,3124.2,3123.8,0.488]
["bitfinex","ETHUSD",1764885323536,0.509,3124.0,3123.8,0.488]
["bitfinex","ETHUSD",1764885324830,0.4707433,3124.3,3123.9,0.961]
["bitfinex","ETHUSD",1764885325034,3.20043662,3124.6,3124.2,0.6729]
["bitfinex","ETHUSD",1764885325352,0.96096403,3124.6,3124.3,0.488]
["bitfinex","ETHUSD",1764885325553,3.2001024,3124.9,3124.5,0.488]
["bitfinex","ETHUSD",1764885325753,0.69091283,3124.8,3124.5,0.488]
["bitfinex","ETHUSD",1764885326932,3.2001024,3124.9,3124.5,0.488]
["bitfinex","ETHUSD",1764885328340,0.509,3124.9,3124.8,0.4941]
["bitfinex","ETHUSD",1764885328735,0.509,3124.9,3124.6,0.4979]
["bitfinex","ETHUSD",1764885328935,0.509,3124.9,3124.3,3.69854977]
["bitfinex","ETHUSD",1764885329229,3.20020481,3124.8,3124.3,0.4979]
["bitfinex","ETHUSD",1764885331655,3.20020481,3124.8,3124.7,0.4941]
["bitfinex","ETHUSD",1764885331848,3.20020481,3124.8,3124.3,0.4979]
["bitfinex","ETHUSD",1764885332263,6.40002942,3125.0,3124.3,0.4979]
["bitfinex","ETHUSD",1764885332777,6.40002942,3125.0,3124.3,3.69860148]
["bitfinex","ETHUSD",1764885333145,6.40002942,3125.0,3124.3,0.4979]
["bitfinex","ETHUSD",1764885333393,6.40002942,3125.0,3124.4,0.4979]
["bitfinex","ETHUSD",1764885335280,6.40002942,3125.0,3124.0,0.509]
["bitfinex","ETHUSD",1764885335281,1.63274624,3124.9,3124.0,0.509]
["bitfinex","ETHUSD",1764885335455,2.30717017,3124.9,3124.0,0.509]
["bitfinex","ETHUSD",1764885335660,0.4711,3124.8,3124.0,0.509]
["bitfinex","ETHUSD",1764885335966,0.4711,3124.8,3124.1,0.1774]
["bitfinex","ETHUSD",1764885336281,0.509,3124.7,3124.1,0.1774]
["bitfinex","ETHUSD",1764885336482,0.3971,3124.2,3123.7,3.276]
["bitfinex","ETHUSD",1764885336648,0.3971,3123.8,3123.6,0.80468712]
["bitfinex","ETHUSD",1764885336989,0.9411433,3123.7,3123.6,0.80468712]
["bitfinex","ETHUSD",1764885337281,4.32657505,3123.7,3123.6,0.80468712]
["bitfinex","ETHUSD",1764885337876,4.47541233,3123.7,3123.6,0.80468712]
["bitfinex","ETHUSD",1764885338076,5.9552289,3123.7,3123.6,0.80468712]
["bitfinex","ETHUSD",1764885338261,5.15088508,3123.7,3123.6,0.80468712]
["bitfinex","ETHUSD",1764885338581,3.71033175,3123.7,3123.6,1.29878712]
["bitfinex","ETHUSD",1764885338749,3.20133175,3123.7,3123.6,1.29878712]
["bitfinex","ETHUSD",1764885338949,3.20123039,3123.8,3123.6,1.79668712]
["bitfinex","ETHUSD",1764885338950,3.71032827,3123.8,3123.6,1.79668712]
["bitfinex","ETHUSD",1764885339145,3.71032827,3123.8,3123.7,0.4941]
["bitfinex","ETHUSD",1764885339343,0.67556089,3123.8,3123.7,0.4941]
["bitfinex","ETHUSD",1764885339574,3.87679016,3123.8,3123.7,0.992]
["bitfinex","ETHUSD",1764885339782,3.87679016,3123.8,3123.7,0.4941]
["bitfinex","ETHUSD",1764885341380,8.23380349,3123.8,3123.6,0.80468712]
["bitfinex","ETHUSD",1764885341580,2.01450419,3123.7,3123.6,0.80468712]
["bitfinex","ETHUSD",1764885342584,1.61670419,3123.7,3123.6,0.80468712]
["bitfinex","ETHUSD",1764885342785,4.81803594,3123.7,3123.6,0.80468712]
["bitfinex","ETHUSD",1764885343186,4.34729264,3123.7,3123.6,0.80468712]
["bitfinex","ETHUSD",1764885343420,1.14630419,3123.7,3123.6,1.28708712]
["bitfinex","ETHUSD",1764885343562,5.21603594,3123.7,3123.6,0.80468712]
["bitfinex","ETHUSD",1764885343883,5.25429264,3123.7,3123.6,0.80468712]
["bitfinex","ETHUSD",1764885345273,4.74529264,3123.7,3123.6,0.80468712]
["bitfinex","ETHUSD",1764885345591,5.72503594,3123.7,3123.6,0.80468712]
["bitfinex","ETHUSD",1764885345789,6.61766456,3123.7,3123.6,0.80468712]
["bitfinex","ETHUSD",1764885347276,2.07718951,3123.7,3123.6,0.80468712]
["bitfinex","ETHUSD",1764885347481,4.87729264,3123.7,3123.6,0.80468712]
["bitfinex","ETHUSD",1764885347857,5.72503594,3123.7,3123.6,0.80468712]
["bitfinex","ETHUSD",1764885350395,6.85613405,3123.7,3123.6,0.80468712]
["bitfinex","ETHUSD",1764885352297,6.95613405,3123.7,3123.6,0.80468712]
["bitfinex","ETHUSD",1764885354498,7.76082117,3123.7,3123.6,0.80468712]
["bitfinex","ETHUSD",1764885354795,9.02593334,3123.7,3123.6,0.80468712]
["bitfinex","ETHUSD",1764885355293,8.41693334,3123.7,3123.6,0.80468712]
["bitfinex","ETHUSD",1764885355595,8.92593334,3123.7,3123.6,0.80468712]
["bitfinex","ETHUSD",1764885356171,8.41693334,3123.7,3123.6,0.80468712]
["bitfinex","ETHUSD",1764885356373,8.54893334,3123.7,3123.6,0.80468712]
["bitfinex","ETHUSD",1764885356994,8.92593334,3123.7,3123.6,0.80468712]
["bitfinex","ETHUSD",1764885357296,8.92793334,3123.7,3123.6,0.80468712]
["bitfinex","ETHUSD",1764885359701,8.55093334,3123.7,3123.6,0.80468712]
["bitfinex","ETHUSD",1764885361881,8.92793334,3123.7,3123.6,0.80468712]
["bitfinex","ETHUSD",1764885362909,9.02793334,3123.7,3123.6,1e-08]
["bitfinex","ETHUSD",1764885363096,9.02793334,3123.7,3121.2,0.4682]
["bitfinex","ETHUSD",1764885363097,0.1,3122.7,3121.2,0.4682]
["bitfinex","ETHUSD",1764885363412,1.5489473,3122.4,3121.5,0.4682]
["bitfinex","ETHUSD",1764885363603,2.13450419,3122.4,3121.7,0.4682]
["bitfinex","ETHUSD",1764885363780,2.13450419,3122.4,3121.9,0.4682]
["bitfinex","ETHUSD",1764885364188,3.2388983,3122.4,3121.6,0.4682]
["bitfinex","ETHUSD",1764885364408,4.01621213,3122.4,3121.3,0.4682]
["bitfinex","ETHUSD",1764885365075,6.84007674,3122.4,3120.7,0.91789411]
["bitfinex","ETHUSD",1764885365282,3.8782255,3122.4,3122.3,1.30829945]
["bitfinex","ETHUSD",1764885365477,4.3872255,3122.4,3122.3,1.30829945]
["bitfinex","ETHUSD",1764885365677,5.1407295,3122.4,3122.3,0.83539945]
["bitfinex","ETHUSD",1764885365943,5.6497295,3122.4,3122.3,0.83539945]
["bitfinex","ETHUSD",1764885366075,6.95020837,3122.4,3122.3,0.83539945]
["bitfinex","ETHUSD",1764885366406,7.77580248,3122.4,3122.3,0.83539945]
["bitfinex","ETHUSD",1764885366905,7.16680248,3122.4,3122.3,0.83539945]
["bitfinex","ETHUSD",1764885367074,7.67680248,3122.4,3122.3,0.83539945]
["bitfinex","ETHUSD",1764885368078,7.77680248,3122.4,3122.3,0.83539945]
["bitfinex","ETHUSD",1764885368887,16.36929231,3122.4,3121.0,0.86157025]
["bitfinex","ETHUSD",1764885369086,0.405504,3122.0,3121.1,0.4682]
["bitfinex","ETHUSD",1764885369398,0.72559411,3122.1,3121.0,0.76157025]
["bitfinex","ETHUSD",1764885369399,1.007704,3121.1,3121.0,0.76157025]
["bitfinex","ETHUSD",1764885369713,1.517704,3121.1,3121.0,0.76157025]
["bitfinex","ETHUSD",1764885370018,1.999204,3121.1,3119.7,0.88774105]
["bitfinex","ETHUSD",1764885370205,1.76304363,3121.0,3119.8,0.4682]
["bitfinex","ETHUSD",1764885370398,0.405504,3120.8,3119.8,0.4682]
["bitfinex","ETHUSD",1764885370594,0.4707433,3120.4,3119.8,0.4682]
["bitfinex","ETHUSD",1764885370805,0.51,3120.3,3119.8,3.67353367]
["bitfinex","ETHUSD",1764885371206,3.204474,3120.7,3120.2,0.6659]
["bitfinex","ETHUSD",1764885371383,0.51,3120.6,3120.2,0.193]
["bitfinex","ETHUSD",1764885371589,0.88149411,3121.1,3120.3,0.4682]
["bitfinex","ETHUSD",1764885371590,0.4707433,3121.1,3120.3,0.4682]
["bitfinex","ETHUSD",1764885371919,0.51,3121.0,3120.3,0.4682]
["bitfinex","ETHUSD",1764885372115,0.9807433,3120.9,3120.3,0.4682]
["bitfinex","ETHUSD",1764885373315,0.4707433,3120.5,3120.3,0.4682]
["bitfinex","ETHUSD",1764885373518,0.4707433,3120.4,3120.2,0.193]
["bitfinex","ETHUSD",1764885373900,0.4707433,3120.4,3120.3,0.4733]
["bitfinex","ETHUSD",1764885375492,3.67546064,3120.4,3120.3,0.4733]
["bitfinex","ETHUSD",1764885376621,6.88017798,3120.4,3120.1,0.001]
["bitfinex","ETHUSD",1764885376920,0.7390178,3120.3,3120.1,0.001]
["bitfinex","ETHUSD",1764885377123,3.67546064,3120.4,3120.1,0.6559]
["bitfinex","ETHUSD",1764885377323,3.67546064,3120.4,3120.3,0.4733]
["bitfinex","ETHUSD",1764885377896,4.18546064,3120.4,3120.3,0.4733]
["bitfinex","ETHUSD",1764885378616,4.85683737,3120.4,3120.3,0.4733]
["bitfinex","ETHUSD",1764885379113,4.85683737,3120.4,3120.1,0.001]
["bitfinex","ETHUSD",1764885379114,8.45915471,3120.4,3120.1,0.001]
["bitfinex","ETHUSD",1764885379297,1.16637696,3120.3,3120.1,0.001]
["bitfinex","ETHUSD",1764885379622,3.20492276,3120.2,3120.1,0.6559]
["bitfinex","ETHUSD",1764885380125,3.20492276,3120.2,3120.1,1.1292]
["bitfinex","ETHUSD",1764885380829,3.71492276,3120.2,3120.1,1.1292]
["bitfinex","ETHUSD",1764885381125,3.71492276,3120.2,3120.1,0.665]
["bitfinex","ETHUSD",1764885381723,0.51,3120.2,3120.1,1.1292]
["bitfinex","ETHUSD",1764885382613,0.51,3120.2,3120.1,0.4743]
["bitfinex","ETHUSD",1764885382816,0.51,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764885383800,0.51,3120.2,3120.1,0.4743]
["bitfinex","ETHUSD",1764885383801,3.71492276,3120.2,3120.1,0.4743]
["bitfinex","ETHUSD",1764885385226,5.07882684,3120.2,3120.1,0.4743]
["bitfinex","ETHUSD",1764885386103,4.38685216,3120.2,3120.1,0.4743]
["bitfinex","ETHUSD",1764885386304,4.27385216,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764885386634,5.25459546,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764885386999,4.85759546,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764885387329,4.85759546,3120.2,3120.1,0.4743]
["bitfinex","ETHUSD",1764885388831,0.6719294,3120.2,3120.1,1.0915]
["bitfinex","ETHUSD",1764885390332,0.51,3120.5,3120.1,4.29652547]
["bitfinex","ETHUSD",1764885390519,0.6737011,3120.4,3120.2,0.4642]
["bitfinex","ETHUSD",1764885390838,0.51,3120.8,3120.2,7.57687061]
["bitfinex","ETHUSD",1764885391136,0.67377064,3120.7,3120.2,7.57687061]
["bitfinex","ETHUSD",1764885391435,0.67377064,3120.6,3120.3,0.4642]
["bitfinex","ETHUSD",1764885391603,0.67377064,3120.5,3120.3,0.4642]
["bitfinex","ETHUSD",1764885391806,0.51,3120.9,3120.3,0.4642]
["bitfinex","ETHUSD",1764885392026,0.67449442,3120.8,3120.4,0.60572161]
["bitfinex","ETHUSD",1764885392206,0.67449442,3120.7,3120.4,0.60572161]
["bitfinex","ETHUSD",1764885392410,0.67449442,3120.6,3120.5,0.4642]
["bitfinex","ETHUSD",1764885392834,0.67449442,3120.6,3120.5,0.9375]
["bitfinex","ETHUSD",1764885393138,0.67449442,3120.6,3120.5,4.14211464]
["bitfinex","ETHUSD",1764885393320,0.67449442,3120.6,3120.5,4.61689827]
["bitfinex","ETHUSD",1764885394612,3.71381326,3121.3,3120.5,7.82151291]
["bitfinex","ETHUSD",1764885394811,0.67616827,3121.2,3120.6,0.4642]
["bitfinex","ETHUSD",1764885395113,0.67616827,3121.1,3120.6,0.4642]
["bitfinex","ETHUSD",1764885395313,0.67616827,3121.0,3120.6,0.4642]
["bitfinex","ETHUSD",1764885395533,0.67616827,3120.9,3120.6,1.19902129]
["bitfinex","ETHUSD",1764885395813,0.67616827,3120.8,3120.6,1.19902129]
["bitfinex","ETHUSD",1764885396036,0.67616827,3120.7,3120.6,0.73482129]
["bitfinex","ETHUSD",1764885396545,0.67616827,3120.7,3120.6,1.67232129]
["bitfinex","ETHUSD",1764885396836,0.67616827,3120.7,3120.6,4.87683324]
["bitfinex","ETHUSD",1764885400339,0.002,3121.0,3120.6,8.08134519]
["bitfinex","ETHUSD",1764885400658,0.002,3121.0,3120.9,0.4733]
["bitfinex","ETHUSD",1764885400946,0.67940122,3121.0,3120.9,0.9375]
["bitfinex","ETHUSD",1764885401250,0.002,3121.0,3120.9,0.9375]
["bitfinex","ETHUSD",1764885402239,0.002,3121.0,3120.9,4.86729802]
["bitfinex","ETHUSD",1764885402439,0.002,3121.0,3120.9,5.60211931]
["bitfinex","ETHUSD",1764885403224,1.68831353,3122.3,3121.0,0.72559411]
["bitfinex","ETHUSD",1764885403546,3.40173219,3122.8,3120.9,15.21473104]
["bitfinex","ETHUSD",1764885403547,2.36541353,3122.8,3122.2,0.6797]
["bitfinex","ETHUSD",1764885403714,2.36541353,3122.8,3122.2,1.1329]
["bitfinex","ETHUSD",1764885403715,1.18546517,3122.7,3122.2,1.1329]
["bitfinex","ETHUSD",1764885403914,0.67646517,3122.6,3122.2,1.1329]
["bitfinex","ETHUSD",1764885404121,0.67646517,3122.5,3122.3,0.4532]
["bitfinex","ETHUSD",1764885404341,0.67646517,3122.4,3122.3,0.4532]
["bitfinex","ETHUSD",1764885404849,0.67646517,3122.4,3122.3,0.9383]
["bitfinex","ETHUSD",1764885405142,0.509,3122.9,3122.3,0.9383]
["bitfinex","ETHUSD",1764885405143,0.67646517,3122.8,3122.3,0.9383]
["bitfinex","ETHUSD",1764885405321,0.67646517,3122.7,3122.3,0.9383]
["bitfinex","ETHUSD",1764885405527,0.67646517,3122.6,3122.4,0.4532]
["bitfinex","ETHUSD",1764885405832,1.18438487,3122.9,3122.5,0.4851]
["bitfinex","ETHUSD",1764885406031,1.14612817,3122.8,3122.5,0.4851]
["bitfinex","ETHUSD",1764885406238,0.67538487,3122.8,3122.5,4.14085588]
["bitfinex","ETHUSD",1764885406433,0.67538487,3122.8,3122.7,0.4851]
["bitfinex","ETHUSD",1764885406649,0.67538487,3122.9,3122.7,0.4851]
["bitfinex","ETHUSD",1764885406819,0.67538487,3122.9,3122.7,0.4532]
["bitfinex","ETHUSD",1764885407140,0.002,3123.0,3122.8,0.4851]
["bitfinex","ETHUSD",1764885407348,0.002,3123.0,3122.9,0.4851]
["bitfinex","ETHUSD",1764885407744,0.67738487,3123.0,3122.9,0.4851]
["bitfinex","ETHUSD",1764885407948,0.002,3123.0,3122.9,0.4851]
["bitfinex","ETHUSD",1764885408644,0.002,3123.0,3122.4,0.4972]
["bitfinex","ETHUSD",1764885409746,0.002,3123.0,3122.9,0.4984]
["bitfinex","ETHUSD",1764885414773,0.002,3123.0,3122.9,1.41539301]
["bitfinex","ETHUSD",1764885414974,0.002,3123.0,3122.9,4.19775184]
["bitfinex","ETHUSD",1764885415846,0.002,3123.0,3122.9,4.66849514]
["bitfinex","ETHUSD",1764885416367,0.002,3123.4,3123.0,24.75709642]
["bitfinex","ETHUSD",1764885416537,0.042,3123.7,3123.5,0.72559411]
["bitfinex","ETHUSD",1764885416737,0.042,3123.7,3123.6,1.72028726]
["bitfinex","ETHUSD",1764885416938,0.042,3123.7,3123.6,2.21748726]
["bitfinex","ETHUSD",1764885417440,0.042,3123.7,3123.6,3.41382467]
["bitfinex","ETHUSD",1764885418058,0.002,3124.8,3123.7,0.405504]
["bitfinex","ETHUSD",1764885418252,0.002,3124.8,3123.8,0.4972]
["bitfinex","ETHUSD",1764885418966,0.002,3124.8,3123.9,6.40225358]
["bitfinex","ETHUSD",1764885419264,0.002,3124.8,3124.0,0.59565944]
["bitfinex","ETHUSD",1764885419468,0.002,3124.8,3124.7,0.4984]
["bitfinex","ETHUSD",1764885419667,0.002,3124.8,3124.1,0.1929]
["bitfinex","ETHUSD",1764885419840,0.9583433,3124.8,3124.1,0.1929]
["bitfinex","ETHUSD",1764885420394,0.002,3124.8,3124.7,0.4984]
["bitfinex","ETHUSD",1764885420671,0.3559,3124.8,3124.1,1.1991]
["bitfinex","ETHUSD",1764885420845,3.55611813,3124.8,3124.1,0.85708433]
["bitfinex","ETHUSD",1764885421171,6.75633626,3124.8,3124.1,0.6901]
["bitfinex","ETHUSD",1764885421345,6.75633626,3124.8,3124.1,3.89102022]
["bitfinex","ETHUSD",1764885421550,3.55611813,3124.8,3124.1,3.89102022]
["bitfinex","ETHUSD",1764885421768,0.4843,3124.7,3123.9,0.509]
["bitfinex","ETHUSD",1764885422168,0.4843,3124.7,3124.0,0.72559411]
["bitfinex","ETHUSD",1764885422470,0.4843,3124.7,3124.0,3.20100648]
["bitfinex","ETHUSD",1764885422973,0.3552,3124.1,3123.7,0.509]
["bitfinex","ETHUSD",1764885423282,0.3552,3124.1,3123.7,3.20125794]
["bitfinex","ETHUSD",1764885423445,1.62923424,3124.5,3123.7,3.69845794]
["bitfinex","ETHUSD",1764885423757,1.62923424,3124.5,3123.7,3.6985128]
["bitfinex","ETHUSD",1764885423947,0.4856,3124.5,3123.8,3.69841418]
["bitfinex","ETHUSD",1764885424379,0.67241917,3124.6,3123.9,3.20110651]
["bitfinex","ETHUSD",1764885424564,1.15801917,3124.6,3123.9,3.69830651]
["bitfinex","ETHUSD",1764885424877,4.35845777,3124.6,3123.9,3.69830651]
["bitfinex","ETHUSD",1764885425173,0.67262228,3124.5,3123.9,3.69830651]
["bitfinex","ETHUSD",1764885426858,0.67262228,3124.5,3123.9,6.8994333]
["bitfinex","ETHUSD",1764885427243,0.67262228,3124.4,3123.9,6.8994333]
["bitfinex","ETHUSD",1764885427444,0.67262228,3124.5,3123.9,3.69830651]
["bitfinex","ETHUSD",1764885427656,0.67262228,3124.4,3123.9,3.69830651]
["bitfinex","ETHUSD",1764885427873,0.67262228,3124.5,3123.9,3.69830651]
["bitfinex","ETHUSD",1764885428169,0.67262228,3124.4,3123.9,6.8994333]
["bitfinex","ETHUSD",1764885428357,0.67262228,3124.3,3123.9,6.8994333]
["bitfinex","ETHUSD",1764885428670,6.88651453,3124.6,3123.4,1.23459411]
["bitfinex","ETHUSD",1764885428977,1.96536972,3124.5,3123.8,3.20116424]
["bitfinex","ETHUSD",1764885429269,0.67319657,3124.4,3123.7,6.40263043]
["bitfinex","ETHUSD",1764885429472,0.67319657,3124.3,3123.8,0.4972]
["bitfinex","ETHUSD",1764885429677,0.67319657,3124.2,3123.8,0.4972]
["bitfinex","ETHUSD",1764885429976,4.492724,3124.5,3123.8,0.4972]
["bitfinex","ETHUSD",1764885430177,1.4430133,3124.4,3123.8,0.4972]
["bitfinex","ETHUSD",1764885430377,0.67369882,3124.3,3123.8,0.4972]
["bitfinex","ETHUSD",1764885430543,0.67369882,3124.2,3123.8,0.4972]
["bitfinex","ETHUSD",1764885430739,0.67369882,3124.1,3123.8,0.4972]
["bitfinex","ETHUSD",1764885430974,3.20034316,3124.7,3123.8,0.4972]
["bitfinex","ETHUSD",1764885431171,4.24621963,3124.6,3124.0,0.4984]
["bitfinex","ETHUSD",1764885431342,0.67463942,3124.5,3124.0,0.4984]
["bitfinex","ETHUSD",1764885431548,0.67463942,3124.4,3124.0,0.4984]
["bitfinex","ETHUSD",1764885431860,0.67463942,3124.3,3124.0,3.69938621]
["bitfinex","ETHUSD",1764885432168,0.67463942,3124.2,3124.0,6.90041053]
["bitfinex","ETHUSD",1764885432375,4.07954816,3124.6,3124.1,0.4984]
["bitfinex","ETHUSD",1764885432576,0.67560721,3124.5,3124.1,0.4984]
["bitfinex","ETHUSD",1764885432745,0.67560721,3124.4,3124.1,0.4984]
["bitfinex","ETHUSD",1764885432946,0.67560721,3124.3,3124.1,0.4984]
["bitfinex","ETHUSD",1764885433147,0.67560721,3124.2,3124.1,0.4984]
["bitfinex","ETHUSD",1764885433349,1.03630721,3124.2,3123.6,3.92700487]
["bitfinex","ETHUSD",1764885433653,0.67920721,3124.1,3123.7,3.20128444]
["bitfinex","ETHUSD",1764885433852,0.67560721,3124.0,3123.7,3.20128444]
["bitfinex","ETHUSD",1764885434063,0.67560721,3123.9,3123.7,3.20128444]
["bitfinex","ETHUSD",1764885434276,0.67560721,3123.8,3123.7,3.20128444]
["bitfinex","ETHUSD",1764885434678,0.67560721,3123.8,3123.7,3.67018444]
["bitfinex","ETHUSD",1764885436073,0.67560721,3123.8,3123.7,4.99141056]
["bitfinex","ETHUSD",1764885441000,0.67560721,3123.8,3123.7,8.26741056]
["bitfinex","ETHUSD",1764885452783,0.67560721,3123.8,3123.7,8.99300467]
["bitfinex","ETHUSD",1764885453200,0.67760721,3123.8,3123.7,8.99300467]
["bitfinex","ETHUSD",1764885454204,0.002,3123.8,3123.7,8.99300467]
["bitfinex","ETHUSD",1764885454400,0.68329145,3123.8,3123.7,8.99300467]
["bitfinex","ETHUSD",1764885454581,0.002,3123.8,3123.7,8.99300467]
["bitfinex","ETHUSD",1764885454783,0.68328231,3123.8,3123.7,8.51740467]
["bitfinex","ETHUSD",1764885454980,0.68328231,3123.8,3123.7,8.99300467]
["bitfinex","ETHUSD",1764885455306,0.002,3123.8,3123.7,8.99300467]
["bitfinex","ETHUSD",1764885456497,0.3627,3123.8,3123.7,3.20128444]
["bitfinex","ETHUSD",1764885456697,1.52275592,3123.8,3123.6,3.20243424]
["bitfinex","ETHUSD",1764885456993,0.69795592,3123.7,3123.6,3.20243424]
["bitfinex","ETHUSD",1764885459016,1.17675592,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764885460231,0.4955,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764885460631,4.40671063,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764885460788,5.66498455,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764885468820,5.15698455,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764885469120,5.66498455,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764885470321,5.15698455,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764885470621,5.66498455,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764885483908,6.79608266,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764885484610,6.89608266,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764885484811,7.0242658,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764885485118,6.79608266,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764885486621,8.48439619,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764885487538,14.48460635,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764885489441,12.92446652,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764885489637,12.92646652,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764885489846,14.63032168,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764885490321,16.12779827,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1764885490529,3.92132494,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764885491626,7.12275918,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764885492433,8.85519798,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764885492652,7.15115918,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764885492952,8.85519798,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764885493136,9.33499798,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764885493753,14.82720814,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764885494052,15.33520814,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764885494452,15.33535764,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764885495529,13.63131884,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764885495856,14.09261884,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764885496545,15.79652685,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764885496730,14.09261884,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764885497324,15.7964694,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764885498049,14.19261884,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764885498249,15.89658942,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764885498449,15.79658942,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764885500453,9.79622976,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764885500756,15.79658942,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764885502966,16.20209342,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764885507366,16.20409342,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764885508961,14.96158942,3123.6,3123.5,0.4588]
["bitfinex","ETHUSD",1764885509765,8.45322976,3123.6,3123.5,0.4588]
["bitfinex","ETHUSD",1764885510064,4.39211312,3123.6,3123.5,0.9201]
["bitfinex","ETHUSD",1764885510361,4.86285642,3123.6,3123.5,0.9201]
["bitfinex","ETHUSD",1764885510566,4.86285642,3123.6,3123.5,0.4588]
["bitfinex","ETHUSD",1764885514569,3.88411312,3123.6,3123.5,0.4588]
["bitfinex","ETHUSD",1764885514770,4.39211312,3123.6,3123.5,0.9201]
["bitfinex","ETHUSD",1764885514941,1.19067888,3123.6,3123.5,0.9201]
["bitfinex","ETHUSD",1764885516170,0.68267888,3123.6,3123.5,0.9201]
["bitfinex","ETHUSD",1764885519986,3.88411312,3123.6,3123.5,0.4588]
["bitfinex","ETHUSD",1764885520646,3.88411312,3123.6,3123.5,0.9201]
["bitfinex","ETHUSD",1764885522775,0.68267888,3123.6,3123.5,0.9201]
["bitfinex","ETHUSD",1764885528805,4.71985642,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764885529306,1.15342218,3123.6,3123.5,0.4934]
["bitfinex","ETHUSD",1764885529513,12.33041419,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764885529810,12.33041419,3123.6,3123.3,0.001]
["bitfinex","ETHUSD",1764885529811,1.13109811,3123.5,3123.3,0.001]
["bitfinex","ETHUSD",1764885530013,9.77983587,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1764885530214,7.91943265,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1764885530391,9.62076807,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1764885530714,9.62076807,3123.4,3123.1,0.001]
["bitfinex","ETHUSD",1764885530715,0.405504,3123.3,3123.1,0.001]
["bitfinex","ETHUSD",1764885531006,11.84072421,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1764885531205,12.34872421,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1764885531408,12.83232421,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1764885531613,15.61262073,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1764885531791,16.12062073,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1764885531987,16.90719034,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1764885532198,9.96973691,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1764885532415,16.45369657,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1764885532915,14.75362296,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1764885533702,0.68067888,3123.2,3123.1,0.676]
["bitfinex","ETHUSD",1764885533925,0.68067888,3123.2,3123.1,1.1557]
["bitfinex","ETHUSD",1764885534912,3.88252314,3123.2,3123.1,0.4934]
["bitfinex","ETHUSD",1764885539018,0.68067888,3123.2,3123.1,0.9731]
["bitfinex","ETHUSD",1764885539218,0.002,3123.6,3123.1,1.40886807]
["bitfinex","ETHUSD",1764885539219,0.68067888,3123.5,3123.1,1.40886807]
["bitfinex","ETHUSD",1764885539513,0.002,3123.6,3123.3,9.2021014]
["bitfinex","ETHUSD",1764885539715,0.002,3123.6,3123.5,0.4924]
["bitfinex","ETHUSD",1764885540419,0.002,3123.6,3123.5,0.9721]
["bitfinex","ETHUSD",1764885540589,0.002,3123.6,3123.5,1.4428433]
["bitfinex","ETHUSD",1764885540793,0.002,3123.6,3123.5,2.31562193]
["bitfinex","ETHUSD",1764885541719,0.002,3123.6,3123.5,5.51715866]
["bitfinex","ETHUSD",1764885543508,0.002,3123.6,3123.5,5.04641536]
["bitfinex","ETHUSD",1764885544299,0.002,3123.6,3123.5,5.51715866]
["bitfinex","ETHUSD",1764885547020,0.002,3123.7,3123.5,9.47630486]
["bitfinex","ETHUSD",1764885547192,0.002,3123.7,3123.6,8.13382184]
["bitfinex","ETHUSD",1764885548828,0.002,3123.7,3123.6,11.33525608]
["bitfinex","ETHUSD",1764885549528,0.002,3124.0,3123.7,0.897904]
["bitfinex","ETHUSD",1764885549825,0.002,3124.0,3123.9,7.36900696]
["bitfinex","ETHUSD",1764885550028,0.002,3124.0,3123.9,7.84870696]
["bitfinex","ETHUSD",1764885550229,0.002,3124.0,3123.9,8.68437766]
["bitfinex","ETHUSD",1764885550400,0.002,3124.3,3124.0,0.897904]
["bitfinex","ETHUSD",1764885550729,0.002,3124.3,3124.1,7.08086366]
["bitfinex","ETHUSD",1764885551028,0.002,3124.3,3124.1,11.48707963]
["bitfinex","ETHUSD",1764885551528,0.002,3124.3,3124.1,5.08121597]
["bitfinex","ETHUSD",1764885551723,0.002,3124.3,3124.1,11.55445163]
["bitfinex","ETHUSD",1764885553024,0.002,3124.3,3124.1,11.75445163]
["bitfinex","ETHUSD",1764885554402,0.002,3124.3,3124.1,5.75409197]
["bitfinex","ETHUSD",1764885557530,0.002,3124.3,3124.1,4.36619786]
["bitfinex","ETHUSD",1764885557735,0.002,3124.3,3124.1,3.89332186]
["bitfinex","ETHUSD",1764885557936,0.002,3124.3,3124.1,0.6924]
["bitfinex","ETHUSD",1764885558136,0.3808,3124.2,3124.1,0.2]
["bitfinex","ETHUSD",1764885558437,0.8444,3124.2,3123.7,0.2]
["bitfinex","ETHUSD",1764885558604,0.3751,3123.8,3123.7,0.2]
["bitfinex","ETHUSD",1764885559005,0.4644,3124.1,3123.9,0.2]
["bitfinex","ETHUSD",1764885559532,0.3788,3124.0,3123.9,0.2]
["bitfinex","ETHUSD",1764885563328,0.3808,3124.0,3123.9,0.2]
["bitfinex","ETHUSD",1764885564836,0.8444,3124.0,3123.9,0.2]
["bitfinex","ETHUSD",1764885568937,4.04542432,3124.0,3123.9,0.2]
["bitfinex","ETHUSD",1764885569153,8.37798038,3124.0,3123.5,0.201]
["bitfinex","ETHUSD",1764885569322,0.4703,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764885569652,4.03783424,3123.6,3123.5,0.201]
["bitfinex","ETHUSD",1764885570020,4.03783424,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764885570225,5.91242722,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764885574667,6.42042722,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764885578873,0.67993254,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764885579164,3.20112679,3123.9,3123.6,0.2]
["bitfinex","ETHUSD",1764885579459,1.14978057,3123.8,3123.6,0.2]
["bitfinex","ETHUSD",1764885579754,0.372,3123.7,3123.5,0.201]
["bitfinex","ETHUSD",1764885580171,3.57340914,3123.7,3123.5,0.201]
["bitfinex","ETHUSD",1764885582869,3.20118337,3123.9,3123.8,0.2]
["bitfinex","ETHUSD",1764885583074,3.8814068,3123.9,3123.8,0.6933]
["bitfinex","ETHUSD",1764885583722,4.9104068,3123.9,3123.6,0.2]
["bitfinex","ETHUSD",1764885583854,4.23018337,3123.9,3123.6,0.2]
["bitfinex","ETHUSD",1764885584256,0.0101,3123.7,3123.6,0.2]
["bitfinex","ETHUSD",1764885586773,3.20117744,3123.9,3123.6,0.4933]
["bitfinex","ETHUSD",1764885586975,0.68133981,3123.8,3123.7,0.2]
["bitfinex","ETHUSD",1764885587477,0.68133981,3123.8,3123.7,0.6933]
["bitfinex","ETHUSD",1764885588983,3.88256908,3123.8,3123.7,0.6933]
["bitfinex","ETHUSD",1764885589985,3.88256908,3123.8,3123.7,0.4933]
["bitfinex","ETHUSD",1764885590285,3.88256908,3123.8,3123.7,0.6933]
["bitfinex","ETHUSD",1764885590786,0.68133981,3123.8,3123.7,1.1502]
["bitfinex","ETHUSD",1764885591755,0.68133981,3123.8,3123.7,1.58547213]
["bitfinex","ETHUSD",1764885593884,4.23336908,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1764885594087,0.68133981,3123.7,3123.5,0.201]
["bitfinex","ETHUSD",1764885594288,3.20122927,3123.8,3123.5,0.201]
["bitfinex","ETHUSD",1764885594584,0.68144038,3123.7,3123.5,0.201]
["bitfinex","ETHUSD",1764885594788,0.002,3124.0,3123.7,0.4933]
["bitfinex","ETHUSD",1764885594997,0.002,3124.0,3123.9,0.6933]
["bitfinex","ETHUSD",1764885595202,0.68351772,3124.0,3123.9,0.2]
["bitfinex","ETHUSD",1764885595398,0.68351772,3124.0,3123.9,0.6933]
["bitfinex","ETHUSD",1764885598199,0.68351772,3124.0,3123.9,1.1502]
["bitfinex","ETHUSD",1764885598790,0.002,3124.0,3123.9,4.78646398]
["bitfinex","ETHUSD",1764885600100,0.3528,3124.0,3123.9,0.2]
["bitfinex","ETHUSD",1764885600409,0.002,3124.0,3123.9,7.17440953]
["bitfinex","ETHUSD",1764885600704,0.002,3124.0,3123.9,10.34352506]
["bitfinex","ETHUSD",1764885601073,0.002,3124.0,3123.9,11.06911917]
["bitfinex","ETHUSD",1764885603989,0.002,3124.0,3123.9,5.0769209]
["bitfinex","ETHUSD",1764885604195,0.002,3124.0,3123.9,6.00260987]
["bitfinex","ETHUSD",1764885605719,0.002,3124.0,3123.9,9.27860987]
["bitfinex","ETHUSD",1764885607295,0.002,3124.0,3123.9,2.85258308]
["bitfinex","ETHUSD",1764885607510,0.363,3124.0,3123.9,0.92559411]
["bitfinex","ETHUSD",1764885607814,0.002,3124.0,3123.9,5.0769209]
["bitfinex","ETHUSD",1764885608115,0.002,3124.0,3123.9,1.41889411]
["bitfinex","ETHUSD",1764885609518,0.002,3124.0,3123.9,5.0769209]
["bitfinex","ETHUSD",1764885614496,0.002,3124.0,3123.9,8.7584249]
["bitfinex","ETHUSD",1764885615120,0.002,3124.0,3123.9,8.7594249]
["bitfinex","ETHUSD",1764885615694,0.002,3124.0,3123.9,9.07744377]
["bitfinex","ETHUSD",1764885615896,0.002,3124.0,3123.9,8.7594249]
["bitfinex","ETHUSD",1764885618407,0.002,3124.0,3123.9,14.75182392]
["bitfinex","ETHUSD",1764885620014,0.002,3124.0,3123.9,14.85331992]
["bitfinex","ETHUSD",1764885620409,0.002,3124.0,3123.9,8.4040209]
["bitfinex","ETHUSD",1764885621532,0.4054,3124.0,3123.9,0.708]
["bitfinex","ETHUSD",1764885622629,0.4054,3124.0,3123.9,3.90912679]
["bitfinex","ETHUSD",1764885623128,0.002,3124.0,3123.9,4.38312679]
["bitfinex","ETHUSD",1764885623334,0.002,3124.0,3123.9,10.37552581]
["bitfinex","ETHUSD",1764885623835,0.002,3124.0,3123.9,4.38312679]
["bitfinex","ETHUSD",1764885624310,0.002,3124.0,3123.9,4.84122679]
["bitfinex","ETHUSD",1764885625742,0.002,3124.0,3123.9,10.83362581]
["bitfinex","ETHUSD",1764885627935,0.002,3124.0,3123.9,3.90912679]
["bitfinex","ETHUSD",1764885628332,0.8657,3124.0,3123.9,3.90912679]
["bitfinex","ETHUSD",1764885628540,0.4054,3124.0,3123.9,3.90912679]
["bitfinex","ETHUSD",1764885631951,0.8657,3124.0,3123.9,0.201]
["bitfinex","ETHUSD",1764885632427,1.27275699,3124.0,3123.9,0.201]
["bitfinex","ETHUSD",1764885632629,0.8657,3124.0,3123.9,0.201]
["bitfinex","ETHUSD",1764885633755,1.54722976,3124.0,3123.9,0.201]
["bitfinex","ETHUSD",1764885635938,0.8657,3124.0,3123.9,0.201]
["bitfinex","ETHUSD",1764885637444,4.74794003,3124.0,3123.9,0.201]
["bitfinex","ETHUSD",1764885638347,4.06672432,3124.0,3123.9,0.201]
["bitfinex","ETHUSD",1764885638843,4.74782841,3124.0,3123.9,0.201]
["bitfinex","ETHUSD",1764885639448,4.06672432,3124.0,3123.9,0.201]
["bitfinex","ETHUSD",1764885640425,4.74768805,3124.0,3123.9,0.201]
["bitfinex","ETHUSD",1764885640943,4.06672432,3124.0,3123.9,0.201]
["bitfinex","ETHUSD",1764885642050,4.74762872,3124.0,3123.9,0.201]
["bitfinex","ETHUSD",1764885642250,5.54288438,3124.0,3123.9,0.201]
["bitfinex","ETHUSD",1764885642636,5.54288438,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764885645545,2.34186006,3124.0,3123.9,0.201]
["bitfinex","ETHUSD",1764885645859,1.66095566,3124.0,3123.9,0.201]
["bitfinex","ETHUSD",1764885646230,2.34175801,3124.0,3123.9,0.201]
["bitfinex","ETHUSD",1764885647559,1.08620235,3124.0,3123.9,0.201]
["bitfinex","ETHUSD",1764885647859,0.002,3124.0,3123.9,0.6608]
["bitfinex","ETHUSD",1764885648064,0.002,3124.0,3123.9,4.32502679]
["bitfinex","ETHUSD",1764885648363,0.002,3124.0,3123.9,4.79577009]
["bitfinex","ETHUSD",1764885648731,0.002,3124.0,3123.9,4.82778135]
["bitfinex","ETHUSD",1764885649035,0.002,3124.0,3123.9,4.79577009]
["bitfinex","ETHUSD",1764885650560,0.002,3124.0,3123.9,11.51376322]
["bitfinex","ETHUSD",1764885650734,0.002,3124.0,3123.9,12.15242789]
["bitfinex","ETHUSD",1764885652541,0.002,3124.0,3123.9,12.55793189]
["bitfinex","ETHUSD",1764885653655,0.002,3124.1,3124.0,0.92559411]
["bitfinex","ETHUSD",1764885653859,0.002,3124.1,3124.0,2.16913991]
["bitfinex","ETHUSD",1764885654732,0.002,3124.1,3124.0,5.37016423]
["bitfinex","ETHUSD",1764885655362,0.002,3124.3,3124.1,0.405504]
["bitfinex","ETHUSD",1764885655572,0.002,3124.3,3124.2,21.71333712]
["bitfinex","ETHUSD",1764885655742,0.002,3124.3,3124.2,21.9993478]
["bitfinex","ETHUSD",1764885655947,0.002,3124.3,3124.2,12.6993018]
["bitfinex","ETHUSD",1764885656143,0.002,3124.3,3124.2,8.75339713]
["bitfinex","ETHUSD",1764885656751,0.002,3124.3,3124.2,11.95421653]
["bitfinex","ETHUSD",1764885659166,0.002,3124.3,3124.2,12.0822659]
["bitfinex","ETHUSD",1764885661667,0.002,3124.3,3124.2,11.95421653]
["bitfinex","ETHUSD",1764885667545,0.002,3124.9,3124.7,0.605504]
["bitfinex","ETHUSD",1764885667867,0.002,3125.0,3124.9,0.605504]
["bitfinex","ETHUSD",1764885668067,0.002,3125.0,3124.9,11.69066875]
["bitfinex","ETHUSD",1764885668369,0.002,3125.0,3124.9,11.44649953]
["bitfinex","ETHUSD",1764885668545,0.002,3125.0,3124.9,11.91724283]
["bitfinex","ETHUSD",1764885669670,0.002,3125.0,3124.9,12.62451205]
["bitfinex","ETHUSD",1764885670175,0.002,3125.0,3124.9,5.92484381]
["bitfinex","ETHUSD",1764885671871,0.002,3125.0,3124.9,5.05623981]
["bitfinex","ETHUSD",1764885672060,0.8651,3125.0,3124.9,5.10343981]
["bitfinex","ETHUSD",1764885675060,0.8651,3125.0,3124.9,5.10343981]
["bitfinex","ETHUSD",1764885677585,0.4115,3125.0,3124.9,5.10343981]
["bitfinex","ETHUSD",1764885677793,0.002,3125.0,3124.9,5.10343981]
["bitfinex","ETHUSD",1764885677962,0.412,3125.0,3124.9,5.10343981]
["bitfinex","ETHUSD",1764885678564,0.002,3125.0,3124.9,13.30533023]
["bitfinex","ETHUSD",1764885678863,0.002,3125.0,3124.9,13.66018498]
["bitfinex","ETHUSD",1764885680682,0.002,3125.0,3124.9,12.95291576]
["bitfinex","ETHUSD",1764885680880,0.002,3125.0,3124.9,3.8708457]
["bitfinex","ETHUSD",1764885680881,0.3898,3125.0,3124.9,3.8708457]
["bitfinex","ETHUSD",1764885681087,0.865,3125.0,3124.9,4.3778457]
["bitfinex","ETHUSD",1764885681306,0.865,3125.0,3124.9,5.10343981]
["bitfinex","ETHUSD",1764885682095,0.3898,3125.0,3124.9,5.10343981]
["bitfinex","ETHUSD",1764885684107,0.002,3125.0,3124.9,6.05933981]
["bitfinex","ETHUSD",1764885684980,0.002,3125.4,3125.0,1.13109811]
["bitfinex","ETHUSD",1764885685198,0.002,3125.4,3125.3,7.83351525]
["bitfinex","ETHUSD",1764885685398,0.002,3125.4,3125.3,9.15542972]
["bitfinex","ETHUSD",1764885685570,0.002,3125.4,3125.3,13.14093372]
["bitfinex","ETHUSD",1764885685766,0.002,3125.4,3125.3,13.69578847]
["bitfinex","ETHUSD",1764885685969,0.002,3125.4,3125.3,17.6210754]
["bitfinex","ETHUSD",1764885686170,0.002,3125.4,3125.3,17.26622065]
["bitfinex","ETHUSD",1764885687469,0.002,3125.4,3125.3,17.6210754]
["bitfinex","ETHUSD",1764885688298,0.002,3125.4,3125.3,20.0313894]
["bitfinex","ETHUSD",1764885688697,0.002,3125.7,3125.6,0.2]
["bitfinex","ETHUSD",1764885688870,0.002,3125.7,3125.6,8.25948053]
["bitfinex","ETHUSD",1764885689067,0.002,3125.7,3125.6,8.72198053]
["bitfinex","ETHUSD",1764885689780,0.002,3125.7,3125.6,9.12748453]
["bitfinex","ETHUSD",1764885689981,0.002,3125.7,3125.6,12.90748453]
["bitfinex","ETHUSD",1764885690276,0.002,3125.7,3125.6,16.46172499]
["bitfinex","ETHUSD",1764885695574,0.002,3125.7,3125.6,28.33753799]
["bitfinex","ETHUSD",1764885695773,0.002,3125.7,3125.6,20.73498799]
["bitfinex","ETHUSD",1764885695975,0.476,3126.6,3125.6,30.33314512]
["bitfinex","ETHUSD",1764885696179,0.002,3126.7,3126.2,8.37780936]
["bitfinex","ETHUSD",1764885696376,0.002,3126.7,3126.2,12.08358103]
["bitfinex","ETHUSD",1764885697311,0.478,3126.7,3126.2,12.08358103]
["bitfinex","ETHUSD",1764885698080,0.478,3126.7,3126.2,15.86358103]
["bitfinex","ETHUSD",1764885698311,0.374,3126.3,3126.2,15.86358103]
["bitfinex","ETHUSD",1764885698499,0.002,3126.3,3126.2,16.97635425]
["bitfinex","ETHUSD",1764885698817,0.002,3126.3,3126.2,17.43885425]
["bitfinex","ETHUSD",1764885699111,0.002,3126.3,3126.2,13.65885425]
["bitfinex","ETHUSD",1764885700015,0.002,3126.7,3126.6,3.39836243]
["bitfinex","ETHUSD",1764885700221,0.4975,3126.7,3126.6,3.39836243]
["bitfinex","ETHUSD",1764885700598,0.8396,3126.7,3126.6,3.86910573]
["bitfinex","ETHUSD",1764885703722,0.8396,3126.7,3126.6,3.39836243]
["bitfinex","ETHUSD",1764885704826,0.8396,3126.7,3126.6,3.90536243]
["bitfinex","ETHUSD",1764885705921,0.8396,3126.7,3126.6,0.707]
["bitfinex","ETHUSD",1764885706084,0.8396,3126.7,3126.6,3.90536243]
["bitfinex","ETHUSD",1764885710023,0.8396,3126.7,3126.6,4.37610573]
["bitfinex","ETHUSD",1764885710521,0.002,3126.7,3126.6,5.96457678]
["bitfinex","ETHUSD",1764885710819,0.002,3126.7,3126.6,6.33775642]
["bitfinex","ETHUSD",1764885711023,0.8582,3126.7,3126.6,4.88141312]
["bitfinex","ETHUSD",1764885711222,0.8582,3126.7,3126.6,3.90536243]
["bitfinex","ETHUSD",1764885711901,0.8582,3126.7,3126.6,3.39836243]
["bitfinex","ETHUSD",1764885712224,0.8582,3126.7,3126.6,3.90536243]
["bitfinex","ETHUSD",1764885715538,0.8582,3126.7,3126.6,0.2]
["bitfinex","ETHUSD",1764885715855,4.73817238,3126.7,3126.6,0.2]
["bitfinex","ETHUSD",1764885716140,5.23003962,3126.7,3126.6,0.2]
["bitfinex","ETHUSD",1764885716639,2.03177948,3126.7,3126.6,0.2]
["bitfinex","ETHUSD",1764885717801,5.23003962,3126.7,3126.6,0.2]
["bitfinex","ETHUSD",1764885720823,2.03177948,3126.7,3126.6,0.2]
["bitfinex","ETHUSD",1764885722022,5.23003962,3126.7,3126.6,0.2]
["bitfinex","ETHUSD",1764885725240,2.03177948,3126.7,3126.6,0.2]
["bitfinex","ETHUSD",1764885726464,1.53991224,3126.7,3126.6,0.2]
["bitfinex","ETHUSD",1764885726664,0.002,3126.7,3126.6,10.82483438]
["bitfinex","ETHUSD",1764885726813,0.3883,3126.7,3126.6,9.88643438]
["bitfinex","ETHUSD",1764885727519,0.3883,3126.7,3126.6,3.39836243]
["bitfinex","ETHUSD",1764885729714,0.002,3126.7,3126.6,3.39836243]
["bitfinex","ETHUSD",1764885729961,0.002,3126.7,3126.6,4.1087361]
["bitfinex","ETHUSD",1764885730458,0.002,3126.7,3126.6,11.07540805]
["bitfinex","ETHUSD",1764885730642,0.002,3126.7,3126.6,12.26080216]
["bitfinex","ETHUSD",1764885730842,0.002,3126.7,3126.6,16.04080216]
["bitfinex","ETHUSD",1764885731554,0.002,3126.7,3126.6,16.39321663]
["bitfinex","ETHUSD",1764885732568,0.002,3126.7,3126.6,17.15357538]
["bitfinex","ETHUSD",1764885733733,0.002,3127.0,3126.7,1.13109811]
["bitfinex","ETHUSD",1764885733941,0.002,3127.0,3126.9,8.75351336]
["bitfinex","ETHUSD",1764885734140,0.002,3127.0,3126.9,13.87022783]
["bitfinex","ETHUSD",1764885734847,0.002,3127.0,3126.9,14.22508258]
["bitfinex","ETHUSD",1764885735016,0.002,3127.4,3127.3,0.2]
["bitfinex","ETHUSD",1764885735218,0.002,3127.4,3127.3,9.39908053]
["bitfinex","ETHUSD",1764885735416,0.002,3127.4,3127.3,10.1094542]
["bitfinex","ETHUSD",1764885735628,0.002,3127.4,3127.3,12.95468626]
["bitfinex","ETHUSD",1764885735829,0.002,3127.4,3127.3,13.42542956]
["bitfinex","ETHUSD",1764885736430,0.002,3127.4,3127.3,13.77784403]
["bitfinex","ETHUSD",1764885736630,0.002,3127.4,3127.3,14.18334803]
["bitfinex","ETHUSD",1764885737351,0.002,3128.0,3127.8,0.2]
["bitfinex","ETHUSD",1764885737654,0.002,3128.0,3127.8,10.85580731]
["bitfinex","ETHUSD",1764885737860,0.002,3128.0,3127.8,11.93128034]
["bitfinex","ETHUSD",1764885738422,0.002,3128.0,3127.8,11.41981069]
["bitfinex","ETHUSD",1764885738650,0.002,3128.0,3127.8,11.89055399]
["bitfinex","ETHUSD",1764885739443,0.002,3128.0,3127.8,13.0216521]
["bitfinex","ETHUSD",1764885739624,0.002,3128.0,3127.8,13.72892132]
["bitfinex","ETHUSD",1764885741034,0.002,3128.0,3127.8,16.34285932]
["bitfinex","ETHUSD",1764885741771,0.002,3128.2,3127.9,1.13109811]
["bitfinex","ETHUSD",1764885741920,0.002,3128.2,3128.1,7.86760041]
["bitfinex","ETHUSD",1764885742122,0.002,3128.2,3128.1,7.87179641]
["bitfinex","ETHUSD",1764885742325,0.4707433,3129.8,3128.1,7.87179641]
["bitfinex","ETHUSD",1764885742326,0.1859,3130.7,3128.4,3.37]
["bitfinex","ETHUSD",1764885742518,0.1859,3130.7,3130.6,0.2]
["bitfinex","ETHUSD",1764885742752,1.0607,3130.7,3130.6,0.2]
["bitfinex","ETHUSD",1764885743643,7.4490634,3130.7,3130.4,0.2]
["bitfinex","ETHUSD",1764885743958,0.4114,3130.5,3130.4,0.2]
["bitfinex","ETHUSD",1764885744561,0.8748,3130.5,3130.4,0.2]
["bitfinex","ETHUSD",1764885745536,3.19447993,3130.4,3130.0,0.2]
["bitfinex","ETHUSD",1764885745755,0.4639,3130.3,3130.0,0.2]
["bitfinex","ETHUSD",1764885745935,0.4114,3130.1,3130.0,0.2]
["bitfinex","ETHUSD",1764885746544,0.8748,3130.1,3130.0,0.2]
["bitfinex","ETHUSD",1764885748054,0.1859,3131.9,3130.0,15.35339341]
["bitfinex","ETHUSD",1764885748250,0.1859,3131.9,3131.6,0.2]
["bitfinex","ETHUSD",1764885748427,0.4114,3131.7,3131.6,0.2]
["bitfinex","ETHUSD",1764885748834,0.8748,3131.7,3131.6,0.2]
["bitfinex","ETHUSD",1764885749257,0.01,3132.4,3131.6,0.49220612]
["bitfinex","ETHUSD",1764885749560,0.01,3132.4,3131.9,0.2]
["bitfinex","ETHUSD",1764885749561,3.2024403,3132.4,3131.9,0.2]
["bitfinex","ETHUSD",1764885749939,0.4569,3132.0,3131.9,0.2]
["bitfinex","ETHUSD",1764885750142,0.4569,3132.0,3131.9,3.39293305]
["bitfinex","ETHUSD",1764885750353,0.4607,3132.3,3132.2,0.2]
["bitfinex","ETHUSD",1764885750685,0.9176,3132.3,3132.2,0.2]
["bitfinex","ETHUSD",1764885750968,0.9176,3132.3,3132.1,0.2]
["bitfinex","ETHUSD",1764885751276,0.82340463,3132.2,3131.8,3.19303699]
["bitfinex","ETHUSD",1764885751554,0.4114,3132.2,3132.1,0.2]
["bitfinex","ETHUSD",1764885751759,0.4114,3132.2,3131.9,0.508]
["bitfinex","ETHUSD",1764885751760,0.01,3132.4,3131.9,3.7009483]
["bitfinex","ETHUSD",1764885751931,0.01,3132.4,3132.1,0.2]
["bitfinex","ETHUSD",1764885752130,0.01,3132.4,3132.3,0.2]
["bitfinex","ETHUSD",1764885752541,0.4689,3132.4,3132.3,0.2]
["bitfinex","ETHUSD",1764885752944,0.8872,3132.4,3132.3,0.2]
["bitfinex","ETHUSD",1764885753253,0.4689,3132.4,3132.3,0.2]
["bitfinex","ETHUSD",1764885753757,0.8872,3132.4,3132.3,0.2]
["bitfinex","ETHUSD",1764885754255,0.012,3132.4,3132.3,3.39254222]
["bitfinex","ETHUSD",1764885754441,0.012,3132.4,3132.3,4.22701846]
["bitfinex","ETHUSD",1764885754640,0.012,3132.4,3132.3,4.71922458]
["bitfinex","ETHUSD",1764885754863,0.012,3132.4,3132.3,5.44481869]
["bitfinex","ETHUSD",1764885755161,0.012,3132.4,3132.3,5.92211869]
["bitfinex","ETHUSD",1764885755546,0.012,3132.4,3132.3,6.36644535]
["bitfinex","ETHUSD",1764885755861,0.012,3132.4,3132.3,5.92211869]
["bitfinex","ETHUSD",1764885756433,0.012,3132.4,3132.3,6.77194935]
["bitfinex","ETHUSD",1764885756832,0.1859,3133.4,3132.4,1.13109811]
["bitfinex","ETHUSD",1764885757157,0.1859,3133.4,3133.3,0.2]
["bitfinex","ETHUSD",1764885757335,1.0607,3133.4,3133.3,0.2]
["bitfinex","ETHUSD",1764885757532,0.4569,3133.4,3132.9,0.49220612]
["bitfinex","ETHUSD",1764885757862,3.37678295,3134.0,3132.7,0.4707433]
["bitfinex","ETHUSD",1764885757863,3.1910141,3133.8,3133.5,0.2]
["bitfinex","ETHUSD",1764885758164,3.1910141,3133.8,3133.0,0.2]
["bitfinex","ETHUSD",1764885758165,0.4707433,3133.7,3133.0,0.2]
["bitfinex","ETHUSD",1764885758370,0.6,3133.1,3133.0,0.2]
["bitfinex","ETHUSD",1764885758895,1.0607,3133.1,3132.4,0.2]
["bitfinex","ETHUSD",1764885759079,1.0607,3133.1,3132.6,0.2]
["bitfinex","ETHUSD",1764885759080,0.9346433,3133.0,3132.6,0.2]
["bitfinex","ETHUSD",1764885759364,0.4639,3133.0,3132.6,0.2]
["bitfinex","ETHUSD",1764885759558,0.4537,3132.7,3132.6,0.2]
["bitfinex","ETHUSD",1764885759958,4.10963458,3132.7,3132.6,0.2]
["bitfinex","ETHUSD",1764885760577,4.10963458,3132.7,3132.4,0.2]
["bitfinex","ETHUSD",1764885760578,8.03193549,3132.7,3132.4,0.2]
["bitfinex","ETHUSD",1764885760777,0.4639,3132.6,3132.4,0.2]
["bitfinex","ETHUSD",1764885760949,0.4537,3132.5,3132.4,0.2]
["bitfinex","ETHUSD",1764885761448,0.9175,3132.5,3132.4,0.2]
["bitfinex","ETHUSD",1764885762174,4.10983838,3132.5,3132.4,0.2]
["bitfinex","ETHUSD",1764885762392,4.91305231,3132.5,3132.1,0.2]
["bitfinex","ETHUSD",1764885762547,0.0046,3132.2,3131.8,0.707]
["bitfinex","ETHUSD",1764885762746,0.4707433,3132.3,3131.8,0.707]
["bitfinex","ETHUSD",1764885762747,0.67171093,3132.3,3131.8,0.2]
["bitfinex","ETHUSD",1764885762960,0.6498,3131.9,3131.8,0.2]
["bitfinex","ETHUSD",1764885763551,1.0934,3131.9,3131.8,0.2]
["bitfinex","ETHUSD",1764885763972,1.76572119,3131.9,3131.8,0.2]
["bitfinex","ETHUSD",1764885764765,1.76628417,3131.9,3131.8,0.2]
["bitfinex","ETHUSD",1764885764966,1.0934,3131.9,3131.8,0.69220612]
["bitfinex","ETHUSD",1764885765177,1.0934,3131.9,3131.8,3.88525803]
["bitfinex","ETHUSD",1764885765352,1.0934,3131.9,3131.8,0.69220612]
["bitfinex","ETHUSD",1764885765559,1.76683288,3131.9,3131.8,0.69220612]
["bitfinex","ETHUSD",1764885767371,1.76683288,3131.9,3131.8,0.2]
["bitfinex","ETHUSD",1764885768383,0.67343288,3131.9,3131.8,3.39305191]
["bitfinex","ETHUSD",1764885768584,1.76713288,3131.9,3131.8,0.2]
["bitfinex","ETHUSD",1764885768788,1.76653288,3131.9,3131.7,0.2]
["bitfinex","ETHUSD",1764885768986,1.16403288,3131.8,3131.7,0.2]
["bitfinex","ETHUSD",1764885774988,0.67343288,3131.8,3131.7,0.6801]
["bitfinex","ETHUSD",1764885775198,0.67343288,3131.8,3131.7,14.27014971]
["bitfinex","ETHUSD",1764885775378,0.67343288,3131.8,3131.7,15.22837584]
["bitfinex","ETHUSD",1764885775579,0.6818,3133.0,3132.9,0.2]
["bitfinex","ETHUSD",1764885775762,1.36130357,3133.0,3132.9,0.2]
["bitfinex","ETHUSD",1764885775962,2.25410944,3133.0,3132.9,0.2]
["bitfinex","ETHUSD",1764885776279,1.10270357,3133.0,3132.9,0.2]
["bitfinex","ETHUSD",1764885777160,1.10270357,3133.0,3132.9,3.89893079]
["bitfinex","ETHUSD",1764885777358,0.67950357,3133.0,3132.9,3.89893079]
["bitfinex","ETHUSD",1764885777560,0.67950357,3133.0,3132.9,4.37903079]
["bitfinex","ETHUSD",1764885779691,3.19104515,3133.8,3132.9,4.37903079]
["bitfinex","ETHUSD",1764885779692,2.2703698,3134.6,3134.2,0.2]
["bitfinex","ETHUSD",1764885779887,6.36823059,3135.9,3135.0,0.2]
["bitfinex","ETHUSD",1764885779888,0.4857,3135.3,3135.0,0.2]
["bitfinex","ETHUSD",1764885780193,0.4857,3135.8,3135.2,0.2]
["bitfinex","ETHUSD",1764885780493,0.4854,3135.3,3135.2,0.2]
["bitfinex","ETHUSD",1764885780682,0.9711,3135.3,3135.2,0.2]
["bitfinex","ETHUSD",1764885780889,7.35007488,3135.3,3134.6,0.2]
["bitfinex","ETHUSD",1764885781093,0.6702,3134.7,3134.6,0.2]
["bitfinex","ETHUSD",1764885781609,1.1559,3134.7,3134.6,0.2]
["bitfinex","ETHUSD",1764885782104,1.1559,3134.7,3133.6,0.0625]
["bitfinex","ETHUSD",1764885782105,1.1559,3134.7,3134.5,0.2]
["bitfinex","ETHUSD",1764885782314,0.8944,3134.6,3134.5,0.2]
["bitfinex","ETHUSD",1764885782961,4.0845997,3134.6,3134.3,0.2]
["bitfinex","ETHUSD",1764885783165,1.23165055,3134.5,3134.3,0.2]
["bitfinex","ETHUSD",1764885783366,0.4854,3134.4,3134.3,0.2]
["bitfinex","ETHUSD",1764885783675,0.9711,3134.4,3134.3,0.2]
["bitfinex","ETHUSD",1764885783874,0.9711,3134.4,3134.1,0.2]
["bitfinex","ETHUSD",1764885784067,0.4857,3134.3,3134.1,0.2]
["bitfinex","ETHUSD",1764885784268,0.4087,3134.2,3134.1,0.2]
["bitfinex","ETHUSD",1764885784698,0.8944,3134.2,3133.8,0.2]
["bitfinex","ETHUSD",1764885784894,0.8944,3134.2,3133.4,3.71109333]
["bitfinex","ETHUSD",1764885784895,0.1848,3133.5,3133.4,0.2]
["bitfinex","ETHUSD",1764885785214,0.6702,3133.5,3133.4,0.2]
["bitfinex","ETHUSD",1764885785368,1.1559,3133.5,3133.4,0.2]
["bitfinex","ETHUSD",1764885785795,0.6702,3133.5,3133.4,0.2]
["bitfinex","ETHUSD",1764885786170,1.1559,3133.5,3133.4,0.2]
["bitfinex","ETHUSD",1764885786365,1.1559,3133.5,3133.0,0.2]
["bitfinex","ETHUSD",1764885786601,0.4854,3133.1,3133.0,0.2]
["bitfinex","ETHUSD",1764885787107,0.9711,3133.1,3133.0,0.2]
["bitfinex","ETHUSD",1764885787397,0.9711,3133.1,3132.8,0.709]
["bitfinex","ETHUSD",1764885787605,0.5935,3132.9,3132.8,0.709]
["bitfinex","ETHUSD",1764885787801,0.5935,3132.9,3132.8,0.2]
["bitfinex","ETHUSD",1764885788001,0.5935,3132.9,3132.8,0.709]
["bitfinex","ETHUSD",1764885788213,0.5935,3132.9,3132.8,0.2]
["bitfinex","ETHUSD",1764885788701,0.5935,3132.9,3132.7,0.509]
["bitfinex","ETHUSD",1764885788702,1.0792,3132.9,3132.7,0.2]
["bitfinex","ETHUSD",1764885788916,0.4847,3132.8,3132.7,0.2]
["bitfinex","ETHUSD",1764885789078,0.9704,3132.8,3132.7,0.2]
["bitfinex","ETHUSD",1764885789486,4.59715775,3132.8,3132.6,0.2]
["bitfinex","ETHUSD",1764885789705,0.4857,3132.7,3132.5,0.2]
["bitfinex","ETHUSD",1764885789911,0.4857,3132.7,3132.6,0.2]
["bitfinex","ETHUSD",1764885790232,0.8951,3132.7,3132.4,0.509]
["bitfinex","ETHUSD",1764885790430,0.8951,3132.7,3132.5,0.2]
["bitfinex","ETHUSD",1764885790622,0.8951,3132.7,3132.6,0.2]
["bitfinex","ETHUSD",1764885791810,0.8951,3132.7,3132.5,0.2]
["bitfinex","ETHUSD",1764885791999,0.4857,3132.6,3132.5,0.2]
["bitfinex","ETHUSD",1764885792204,0.4854,3132.6,3132.5,0.2]
["bitfinex","ETHUSD",1764885792834,0.1848,3132.9,3132.8,0.2]
["bitfinex","ETHUSD",1764885793030,1.1301,3132.9,3132.8,0.2]
["bitfinex","ETHUSD",1764885795449,1.1301,3132.9,3132.8,1.19439729]
["bitfinex","ETHUSD",1764885795450,0.4659,3132.9,3132.8,1.19439729]
["bitfinex","ETHUSD",1764885795602,0.9453,3132.9,3132.8,0.2]
["bitfinex","ETHUSD",1764885796003,0.4659,3132.9,3132.8,0.2]
["bitfinex","ETHUSD",1764885798965,0.4659,3132.9,3132.8,0.708]
["bitfinex","ETHUSD",1764885799523,0.4659,3132.9,3132.8,3.90003268]
["bitfinex","ETHUSD",1764885799744,0.4794,3133.2,3132.8,3.90003268]
["bitfinex","ETHUSD",1764885799745,0.4794,3133.2,3133.1,0.2]
["bitfinex","ETHUSD",1764885800358,0.9453,3133.2,3133.1,0.2]
["bitfinex","ETHUSD",1764885803664,4.13692517,3133.2,3133.1,0.2]
["bitfinex","ETHUSD",1764885803979,0.9453,3133.2,3133.1,0.2]
["bitfinex","ETHUSD",1764885804557,7.74223673,3133.2,3133.0,0.001]
["bitfinex","ETHUSD",1764885804748,0.9096,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1764885805353,0.405504,3133.0,3132.6,0.001]
["bitfinex","ETHUSD",1764885805674,0.4646,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764885806152,0.944,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764885806684,4.13613458,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764885806863,4.916026,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764885809649,0.4646,3132.7,3132.6,0.201]
["bitfinex","ETHUSD",1764885810253,0.944,3132.7,3132.6,0.201]
["bitfinex","ETHUSD",1764885811737,4.13613458,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764885816082,5.26723269,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764885817509,5.36723269,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764885817650,1.23109811,3132.6,3132.3,0.001]
["bitfinex","ETHUSD",1764885817852,0.836104,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764885818288,4.5079443,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764885818846,5.0786876,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764885819389,1.13109811,3132.3,3131.6,0.001]
["bitfinex","ETHUSD",1764885819551,1.1235433,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764885819950,1.6029433,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764885820380,4.32535387,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764885824882,4.83085787,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764885825072,5.55645198,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764885825273,6.52927672,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764885825786,6.42927672,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764885827562,6.52927672,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764885829909,4.63017861,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764885830072,3.65735387,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764885830277,4.10915387,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764885838126,4.33507474,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764885838722,4.78687474,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764885841125,5.19237874,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764885841325,5.91797285,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764885841498,6.42497285,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764885841703,6.52497285,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764885841901,0.858104,3131.3,3129.8,0.0625]
["bitfinex","ETHUSD",1764885842206,0.405504,3130.4,3128.9,0.4332]
["bitfinex","ETHUSD",1764885842416,0.405504,3129.8,3129.2,0.2]
["bitfinex","ETHUSD",1764885842726,0.405504,3129.6,3128.4,3.19651611]
["bitfinex","ETHUSD",1764885842931,0.405504,3129.6,3128.8,0.3835]
["bitfinex","ETHUSD",1764885843134,3.19560285,3129.3,3128.8,0.1835]
["bitfinex","ETHUSD",1764885843427,3.19560285,3129.3,3128.9,0.2]
["bitfinex","ETHUSD",1764885843926,0.6939,3129.7,3129.2,0.4332]
["bitfinex","ETHUSD",1764885844110,3.66611729,3129.6,3129.3,0.6332]
["bitfinex","ETHUSD",1764885844309,3.66611729,3129.6,3129.3,0.4332]
["bitfinex","ETHUSD",1764885844505,3.66611729,3129.6,3129.4,0.2]
["bitfinex","ETHUSD",1764885845207,3.66611729,3129.6,3129.0,3.19589684]
["bitfinex","ETHUSD",1764885845409,3.66611729,3129.6,3129.4,0.2]
["bitfinex","ETHUSD",1764885845626,0.508,3129.9,3129.5,0.4332]
["bitfinex","ETHUSD",1764885845833,0.508,3129.9,3129.3,3.19560285]
["bitfinex","ETHUSD",1764885845834,0.508,3129.9,3129.7,0.2]
["bitfinex","ETHUSD",1764885846332,0.9044,3129.8,3128.8,3.37957044]
["bitfinex","ETHUSD",1764885846508,0.9044,3129.8,3129.0,0.2]
["bitfinex","ETHUSD",1764885846509,0.4707433,3129.5,3129.0,0.2]
["bitfinex","ETHUSD",1764885846710,1.309904,3129.7,3128.8,0.8167]
["bitfinex","ETHUSD",1764885846914,0.4707433,3129.6,3129.2,0.2]
["bitfinex","ETHUSD",1764885847314,3.19539862,3129.5,3129.3,0.2]
["bitfinex","ETHUSD",1764885847509,3.19539862,3129.5,3128.8,3.19608869]
["bitfinex","ETHUSD",1764885847712,0.4707433,3129.2,3128.0,0.1823]
["bitfinex","ETHUSD",1764885847926,0.9787433,3129.2,3128.7,0.2]
["bitfinex","ETHUSD",1764885848320,1.4305433,3129.2,3128.8,0.2]
["bitfinex","ETHUSD",1764885849003,0.4518,3129.1,3128.7,0.2]
["bitfinex","ETHUSD",1764885849204,0.4518,3129.1,3128.3,3.62978914]
["bitfinex","ETHUSD",1764885849426,3.19590923,3129.0,3128.5,0.2]
["bitfinex","ETHUSD",1764885849635,3.19590923,3129.0,3128.7,0.2]
["bitfinex","ETHUSD",1764885849930,3.64770923,3129.0,3128.7,0.2]
["bitfinex","ETHUSD",1764885850307,3.19590923,3129.0,3128.7,0.2]
["bitfinex","ETHUSD",1764885850504,6.39181846,3129.0,3128.3,3.62977983]
["bitfinex","ETHUSD",1764885850710,6.39181846,3129.0,3128.7,0.2]
["bitfinex","ETHUSD",1764885850908,6.39181846,3129.0,3128.6,0.2]
["bitfinex","ETHUSD",1764885851316,3.19584874,3129.1,3128.9,0.4332]
["bitfinex","ETHUSD",1764885851644,0.4526,3129.0,3128.7,0.2]
["bitfinex","ETHUSD",1764885851850,0.4526,3129.0,3128.2,3.19670765]
["bitfinex","ETHUSD",1764885851851,0.4526,3128.8,3128.2,0.2]
["bitfinex","ETHUSD",1764885852137,0.4526,3128.8,3128.6,0.2]
["bitfinex","ETHUSD",1764885852507,0.4526,3128.7,3128.6,0.2]
["bitfinex","ETHUSD",1764885853844,4.11251568,3128.7,3128.1,0.2]
["bitfinex","ETHUSD",1764885854086,4.11251568,3128.7,3128.4,0.2]
["bitfinex","ETHUSD",1764885854346,4.11251568,3128.7,3128.0,0.90789411]
["bitfinex","ETHUSD",1764885854347,0.78230408,3129.0,3128.6,0.6332]
["bitfinex","ETHUSD",1764885854548,3.1958071,3129.1,3128.8,0.6332]
["bitfinex","ETHUSD",1764885854715,3.6665504,3129.1,3128.8,0.2]
["bitfinex","ETHUSD",1764885855047,3.66607814,3129.6,3129.0,0.4332]
["bitfinex","ETHUSD",1764885855218,0.508,3129.4,3129.1,0.6332]
["bitfinex","ETHUSD",1764885855916,3.19560285,3129.3,3129.2,0.2]
["bitfinex","ETHUSD",1764885856223,0.508,3129.4,3129.3,0.4332]
["bitfinex","ETHUSD",1764885856427,0.9409,3129.3,3128.7,0.2]
["bitfinex","ETHUSD",1764885856632,0.9409,3129.3,3129.0,0.2]
["bitfinex","ETHUSD",1764885857967,3.67282752,3129.3,3129.0,0.2]
["bitfinex","ETHUSD",1764885860587,4.13652752,3129.3,3129.0,0.2]
["bitfinex","ETHUSD",1764885860726,0.4335,3129.1,3129.0,0.2]
["bitfinex","ETHUSD",1764885861379,0.4335,3129.1,3129.0,0.201]
["bitfinex","ETHUSD",1764885863072,3.6293071,3129.1,3129.0,0.201]
["bitfinex","ETHUSD",1764885863430,0.4335,3129.1,3129.0,0.201]
["bitfinex","ETHUSD",1764885864442,5.22860065,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1764885864771,5.63410465,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1764885866355,6.14110465,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1764885866867,6.24110465,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1764885871681,5.63410465,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1764885871888,6.14110465,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1764885872391,3.19534407,3129.6,3129.0,0.001]
["bitfinex","ETHUSD",1764885872392,3.65863152,3130.0,3129.0,0.4342]
["bitfinex","ETHUSD",1764885872557,0.508,3129.5,3129.1,0.6167]
["bitfinex","ETHUSD",1764885872875,6.39039958,3129.7,3129.3,0.2]
["bitfinex","ETHUSD",1764885873073,3.19519979,3129.7,3129.6,0.4332]
["bitfinex","ETHUSD",1764885873568,6.86759958,3129.7,3129.1,0.1835]
["bitfinex","ETHUSD",1764885873760,7.61468585,3129.7,3129.3,0.2]
["bitfinex","ETHUSD",1764885873961,6.39039958,3129.7,3129.4,0.2]
["bitfinex","ETHUSD",1764885875369,1.06696315,3129.9,3129.6,0.4332]
["bitfinex","ETHUSD",1764885875370,6.79568866,3129.8,3129.6,0.4332]
["bitfinex","ETHUSD",1764885875687,0.4707433,3129.7,3129.6,0.4332]
["bitfinex","ETHUSD",1764885876066,3.1950384,3129.9,3129.6,0.4332]
["bitfinex","ETHUSD",1764885876368,0.508,3130.1,3129.9,0.2]
["bitfinex","ETHUSD",1764885876570,0.508,3130.1,3129.8,0.4332]
["bitfinex","ETHUSD",1764885876768,0.508,3130.1,3130.0,0.4332]
["bitfinex","ETHUSD",1764885876992,6.38941978,3130.2,3130.0,0.4332]
["bitfinex","ETHUSD",1764885877175,6.89741978,3130.2,3129.6,0.4332]
["bitfinex","ETHUSD",1764885877384,6.89741978,3130.2,3129.8,0.2]
["bitfinex","ETHUSD",1764885877563,6.89741978,3130.2,3129.9,0.2]
["bitfinex","ETHUSD",1764885877887,6.89741978,3130.2,3129.8,0.2]
["bitfinex","ETHUSD",1764885878083,6.89741978,3130.2,3129.9,0.2]
["bitfinex","ETHUSD",1764885878283,6.89741978,3130.2,3129.8,0.2]
["bitfinex","ETHUSD",1764885878490,6.89741978,3130.2,3129.9,0.2]
["bitfinex","ETHUSD",1764885879289,3.70270989,3130.2,3130.0,0.2]
["bitfinex","ETHUSD",1764885879672,3.70270989,3130.2,3129.9,0.2]
["bitfinex","ETHUSD",1764885880472,4.17345319,3130.2,3129.8,0.001]
["bitfinex","ETHUSD",1764885880679,0.508,3130.2,3130.1,0.6332]
["bitfinex","ETHUSD",1764885880884,3.70268404,3130.2,3130.1,0.6332]
["bitfinex","ETHUSD",1764885881982,3.70268404,3130.2,3130.1,0.4332]
["bitfinex","ETHUSD",1764885882474,3.70268404,3130.2,3130.1,0.6332]
["bitfinex","ETHUSD",1764885883301,0.4707433,3130.3,3130.1,0.5007]
["bitfinex","ETHUSD",1764885883864,3.19468404,3130.2,3130.1,0.7007]
["bitfinex","ETHUSD",1764885884395,3.19468404,3130.2,3130.1,0.5007]
["bitfinex","ETHUSD",1764885884602,3.19468404,3130.2,3129.8,0.001]
["bitfinex","ETHUSD",1764885884603,4.3031035,3130.2,3129.8,0.001]
["bitfinex","ETHUSD",1764885884802,0.4401,3130.1,3129.8,0.001]
["bitfinex","ETHUSD",1764885884987,3.19468404,3130.2,3130.1,0.4332]
["bitfinex","ETHUSD",1764885885494,3.19468404,3130.2,3130.0,0.2]
["bitfinex","ETHUSD",1764885885798,3.66418404,3130.2,3130.0,0.2]
["bitfinex","ETHUSD",1764885886096,0.508,3130.5,3130.1,0.5007]
["bitfinex","ETHUSD",1764885886283,3.19447993,3130.4,3130.2,0.6332]
["bitfinex","ETHUSD",1764885886787,3.19447993,3130.4,3130.2,0.4332]
["bitfinex","ETHUSD",1764885886985,6.38895986,3130.4,3130.2,0.4332]
["bitfinex","ETHUSD",1764885887190,6.38895986,3130.4,3129.8,0.001]
["bitfinex","ETHUSD",1764885887191,0.405504,3130.2,3129.8,0.001]
["bitfinex","ETHUSD",1764885887394,1.5288473,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764885887765,2.0043473,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764885888072,2.25548203,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764885888599,5.45047228,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764885889367,6.17606639,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764885890916,5.04796639,3129.9,3129.8,0.4342]
["bitfinex","ETHUSD",1764885891076,3.19499025,3129.9,3129.8,0.4342]
["bitfinex","ETHUSD",1764885891984,3.19499025,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764885892369,4.32333355,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764885892577,4.79883355,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764885892902,5.7214654,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764885893801,5.0578654,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764885893997,5.7214654,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764885898384,5.0578654,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764885899290,5.7214654,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764885904920,6.1269694,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764885905333,6.2269694,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764885906008,6.1269694,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764885907063,12.92708919,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764885908156,6.85256351,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764885908838,12.92708919,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764885911619,13.05503985,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764885912425,7.08051417,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764885912835,7.58751417,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764885914247,6.24295951,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764885914551,7.15546351,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764885914854,7.33936351,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764885915866,5.31395951,3129.9,3129.8,0.4342]
["bitfinex","ETHUSD",1764885916025,4.89832766,3129.9,3129.8,0.4342]
["bitfinex","ETHUSD",1764885917027,4.89832766,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764885917730,4.89832766,3129.9,3129.8,0.4342]
["bitfinex","ETHUSD",1764885919930,4.89832766,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764885921228,4.39132766,3129.9,3129.8,0.4342]
["bitfinex","ETHUSD",1764885921429,4.89832766,3129.9,3129.8,0.4342]
["bitfinex","ETHUSD",1764885922463,4.89832766,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764885922663,5.70764951,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764885924059,7.23285351,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764885924560,7.51735351,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764885929260,6.45085351,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764885929433,6.77395351,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764885930064,6.58945351,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764885930954,5.70764951,3129.9,3129.8,0.4342]
["bitfinex","ETHUSD",1764885931150,5.70764951,3129.9,3129.8,0.8674]
["bitfinex","ETHUSD",1764885931151,3.66573355,3129.9,3129.8,0.8674]
["bitfinex","ETHUSD",1764885931367,4.17273355,3129.9,3129.8,0.8674]
["bitfinex","ETHUSD",1764885933144,4.17273355,3129.9,3129.8,0.4342]
["bitfinex","ETHUSD",1764885934042,4.17273355,3129.9,3129.8,0.8674]
["bitfinex","ETHUSD",1764885934942,4.17273355,3129.9,3129.8,0.4342]
["bitfinex","ETHUSD",1764885935670,4.64903355,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764885936373,4.17273355,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764885936881,4.64903355,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764885937042,6.52353166,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764885938344,5.30383166,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764885938539,5.30383166,3129.9,3129.8,0.4342]
["bitfinex","ETHUSD",1764885940385,4.39132766,3129.9,3129.8,0.8674]
["bitfinex","ETHUSD",1764885940582,4.89832766,3129.9,3129.8,0.8674]
["bitfinex","ETHUSD",1764885940789,4.89832766,3129.9,3129.8,0.4342]
["bitfinex","ETHUSD",1764885941285,3.66573355,3129.9,3129.8,0.8674]
["bitfinex","ETHUSD",1764885941484,4.17273355,3129.9,3129.8,0.8674]
["bitfinex","ETHUSD",1764885941682,4.17273355,3129.9,3129.8,0.4342]
["bitfinex","ETHUSD",1764885943492,3.19499025,3129.9,3129.8,0.4342]
["bitfinex","ETHUSD",1764885943788,0.507,3129.9,3129.8,0.8674]
["bitfinex","ETHUSD",1764885944089,0.9777433,3129.9,3129.8,0.8674]
["bitfinex","ETHUSD",1764885944964,3.70199025,3129.9,3129.8,0.8674]
["bitfinex","ETHUSD",1764885945172,3.70199025,3129.9,3129.8,1.0674]
["bitfinex","ETHUSD",1764885945481,3.19472054,3130.2,3129.8,0.8674]
["bitfinex","ETHUSD",1764885945664,6.8604028,3130.1,3129.9,0.4332]
["bitfinex","ETHUSD",1764885945864,6.3896595,3130.1,3129.9,0.4332]
["bitfinex","ETHUSD",1764885946069,6.3896595,3130.1,3129.9,0.6332]
["bitfinex","ETHUSD",1764885946274,3.19482975,3130.1,3130.0,0.4332]
["bitfinex","ETHUSD",1764885946572,3.70168825,3130.2,3130.0,0.8664]
["bitfinex","ETHUSD",1764885946573,3.70170165,3130.2,3130.0,0.8664]
["bitfinex","ETHUSD",1764885946882,3.19468404,3130.2,3130.1,0.7007]
["bitfinex","ETHUSD",1764885947189,3.19468404,3130.2,3130.1,1.1339]
["bitfinex","ETHUSD",1764885947756,0.72559411,3130.7,3130.2,0.2]
["bitfinex","ETHUSD",1764885947955,0.72559411,3130.7,3130.6,0.4332]
["bitfinex","ETHUSD",1764885948261,1.23259411,3130.7,3130.6,0.4332]
["bitfinex","ETHUSD",1764885948783,0.4727433,3131.0,3130.6,0.6332]
["bitfinex","ETHUSD",1764885948966,0.509,3131.0,3130.9,0.4332]
["bitfinex","ETHUSD",1764885949469,0.509,3131.0,3130.9,0.8664]
["bitfinex","ETHUSD",1764885950787,0.002,3131.0,3130.9,0.8664]
["bitfinex","ETHUSD",1764885950986,0.002,3131.0,3130.9,1.0664]
["bitfinex","ETHUSD",1764885952058,0.002,3131.0,3130.9,1.49244594]
["bitfinex","ETHUSD",1764885953290,0.002,3131.4,3131.3,0.2]
["bitfinex","ETHUSD",1764885953490,0.002,3131.4,3131.3,0.8155]
["bitfinex","ETHUSD",1764885953672,0.002,3131.4,3131.3,1.2487]
["bitfinex","ETHUSD",1764885953992,0.002,3131.4,3131.3,2.02064201]
["bitfinex","ETHUSD",1764885954587,0.002,3131.4,3131.3,1.2487]
["bitfinex","ETHUSD",1764885955396,0.002,3131.4,3131.3,4.44226177]
["bitfinex","ETHUSD",1764885958084,0.002,3131.4,3131.3,4.91300507]
["bitfinex","ETHUSD",1764885958989,0.002,3131.4,3131.3,4.44226177]
["bitfinex","ETHUSD",1764885959590,0.002,3131.4,3131.3,4.91300507]
["bitfinex","ETHUSD",1764885959784,0.002,3131.4,3131.3,5.72367195]
["bitfinex","ETHUSD",1764885960593,0.002,3131.4,3131.3,6.23067195]
["bitfinex","ETHUSD",1764885961692,0.002,3131.4,3131.3,6.95626606]
["bitfinex","ETHUSD",1764885962598,0.002,3132.3,3132.2,0.2]
["bitfinex","ETHUSD",1764885962799,0.002,3132.7,3132.2,1.3734]
["bitfinex","ETHUSD",1764885962977,0.002,3132.7,3132.6,0.6332]
["bitfinex","ETHUSD",1764885963596,0.002,3132.7,3132.6,1.0664]
["bitfinex","ETHUSD",1764885964784,0.002,3132.7,3132.6,4.25863648]
["bitfinex","ETHUSD",1764885964988,0.002,3132.7,3132.6,2.11850578]
["bitfinex","ETHUSD",1764885965172,0.002,3132.7,3132.6,1.5734]
["bitfinex","ETHUSD",1764885974230,0.002,3132.7,3132.6,1.1402]
["bitfinex","ETHUSD",1764885974787,0.002,3132.7,3132.6,0.6332]
["bitfinex","ETHUSD",1764885976907,0.002,3132.7,3132.6,0.4332]
["bitfinex","ETHUSD",1764885977108,0.002,3132.7,3132.5,0.2]
["bitfinex","ETHUSD",1764885977109,0.9953,3132.7,3132.5,0.2]
["bitfinex","ETHUSD",1764885978412,0.3586,3132.6,3132.5,0.2]
["bitfinex","ETHUSD",1764885978597,0.8572,3132.6,3132.3,0.2]
["bitfinex","ETHUSD",1764885978799,0.4947,3132.3,3131.5,0.12777083]
["bitfinex","ETHUSD",1764885978989,3.55129054,3132.2,3132.0,0.2]
["bitfinex","ETHUSD",1764885979330,3.55129054,3132.2,3131.9,0.2]
["bitfinex","ETHUSD",1764885979841,3.55129054,3132.2,3132.0,0.2]
["bitfinex","ETHUSD",1764885980040,3.55129054,3132.2,3131.9,0.2]
["bitfinex","ETHUSD",1764885980725,3.55129054,3132.2,3132.0,0.2]
["bitfinex","ETHUSD",1764885981090,3.55129054,3132.2,3131.9,0.2]
["bitfinex","ETHUSD",1764885981393,0.4986,3132.1,3131.7,0.2]
["bitfinex","ETHUSD",1764885981733,0.4934,3131.8,3131.7,0.2]
["bitfinex","ETHUSD",1764885982097,0.4986,3132.1,3131.8,0.2]
["bitfinex","ETHUSD",1764885982527,0.4947,3131.9,3131.8,0.2]
["bitfinex","ETHUSD",1764885983641,3.68764996,3131.9,3131.6,0.001]
["bitfinex","ETHUSD",1764885983796,3.68764996,3131.9,3131.8,0.2]
["bitfinex","ETHUSD",1764885983995,3.19294996,3131.9,3131.8,0.2]
["bitfinex","ETHUSD",1764885984893,3.19284802,3132.0,3131.8,0.2]
["bitfinex","ETHUSD",1764885987122,6.38569604,3132.0,3131.8,0.2]
["bitfinex","ETHUSD",1764885988544,3.19284802,3132.0,3131.8,0.2]
["bitfinex","ETHUSD",1764885989206,3.19247362,3132.4,3131.8,0.2]
["bitfinex","ETHUSD",1764885989207,0.4332,3132.5,3131.9,0.4332]
["bitfinex","ETHUSD",1764885989542,7.38927676,3132.5,3132.1,0.2]
["bitfinex","ETHUSD",1764885989845,8.56725534,3132.5,3132.1,0.2]
["bitfinex","ETHUSD",1764885990001,0.4947,3132.2,3132.1,0.2]
["bitfinex","ETHUSD",1764885993724,3.68734414,3132.2,3132.1,0.2]
["bitfinex","ETHUSD",1764885993927,3.68734414,3132.2,3131.6,3.19421286]
["bitfinex","ETHUSD",1764885993928,7.84933158,3132.2,3131.6,0.201]
["bitfinex","ETHUSD",1764885994130,0.5485,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764885994617,1.0471,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764885994802,1.958604,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764885994999,1.846834,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764885995197,1.0545,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764885995624,1.5531,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764885996024,4.74625387,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764885999101,4.24025387,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1764886001435,3.19257495,3132.3,3131.8,0.2]
["bitfinex","ETHUSD",1764886001635,3.19257495,3132.3,3132.2,0.2]
["bitfinex","ETHUSD",1764886001636,0.002,3132.3,3132.2,0.2]
["bitfinex","ETHUSD",1764886002132,0.4967,3132.3,3132.2,0.2]
["bitfinex","ETHUSD",1764886002341,0.9953,3132.3,3131.8,0.2]
["bitfinex","ETHUSD",1764886002510,1.4660433,3132.3,3131.8,0.2]
["bitfinex","ETHUSD",1764886002711,0.4986,3132.2,3131.9,0.2]
["bitfinex","ETHUSD",1764886003232,3.19274608,3132.1,3131.9,0.2]
["bitfinex","ETHUSD",1764886003733,3.19274608,3132.1,3132.0,0.2]
["bitfinex","ETHUSD",1764886004609,3.67374608,3132.1,3132.0,0.2]
["bitfinex","ETHUSD",1764886006602,3.67374608,3132.1,3131.9,0.2]
["bitfinex","ETHUSD",1764886006808,4.16884608,3132.1,3131.9,0.2]
["bitfinex","ETHUSD",1764886007117,0.3763,3132.0,3131.9,0.2]
["bitfinex","ETHUSD",1764886007510,3.19274608,3132.1,3132.0,0.2]
["bitfinex","ETHUSD",1764886008920,3.19454869,3132.3,3132.0,0.2]
["bitfinex","ETHUSD",1764886009142,0.002,3132.3,3132.2,0.4332]
["bitfinex","ETHUSD",1764886009322,0.002,3132.3,3132.2,0.6332]
["bitfinex","ETHUSD",1764886011345,0.002,3132.3,3132.2,0.2]
["bitfinex","ETHUSD",1764886012045,0.483,3132.3,3131.6,0.507]
["bitfinex","ETHUSD",1764886012248,0.9781,3132.3,3132.0,0.2]
["bitfinex","ETHUSD",1764886012649,0.3763,3132.1,3132.0,0.2]
["bitfinex","ETHUSD",1764886012953,3.19454373,3132.3,3132.2,0.4332]
["bitfinex","ETHUSD",1764886013158,2.67125943,3135.3,3133.7,0.2]
["bitfinex","ETHUSD",1764886013159,3.19047281,3134.4,3133.7,0.2]
["bitfinex","ETHUSD",1764886013356,0.4951,3134.3,3133.7,6.16473599]
["bitfinex","ETHUSD",1764886013653,0.481,3133.8,3133.7,0.2]
["bitfinex","ETHUSD",1764886014835,3.6720141,3133.8,3133.7,0.2]
["bitfinex","ETHUSD",1764886016137,3.6720141,3133.8,3132.5,3.69829948]
["bitfinex","ETHUSD",1764886016138,10.5491423,3133.8,3132.5,3.69829948]
["bitfinex","ETHUSD",1764886016464,0.8367433,3133.4,3132.6,3.5620459]
["bitfinex","ETHUSD",1764886016664,0.8367433,3133.4,3133.1,0.2]
["bitfinex","ETHUSD",1764886016822,3.19152331,3133.3,3133.1,0.2]
["bitfinex","ETHUSD",1764886017025,0.4798,3133.2,3133.1,0.2]
["bitfinex","ETHUSD",1764886017455,0.4798,3133.2,3133.0,0.2]
["bitfinex","ETHUSD",1764886017761,0.4798,3133.2,3132.8,0.2]
["bitfinex","ETHUSD",1764886018124,0.4798,3133.2,3132.8,3.19202806]
["bitfinex","ETHUSD",1764886018330,0.4798,3133.2,3132.8,3.54821386]
["bitfinex","ETHUSD",1764886018656,0.4798,3133.2,3133.1,0.2]
["bitfinex","ETHUSD",1764886019364,0.4798,3133.2,3132.8,0.2]
["bitfinex","ETHUSD",1764886019542,0.4798,3133.2,3133.1,0.2]
["bitfinex","ETHUSD",1764886020554,0.4798,3133.2,3132.7,3.62328859]
["bitfinex","ETHUSD",1764886020759,0.4818,3133.2,3132.8,0.2]
["bitfinex","ETHUSD",1764886020963,0.4818,3133.2,3133.1,0.2]
["bitfinex","ETHUSD",1764886021146,0.4818,3133.2,3132.8,0.2]
["bitfinex","ETHUSD",1764886021777,4.16852517,3133.2,3132.5,0.506]
["bitfinex","ETHUSD",1764886022074,4.16852517,3133.2,3132.9,0.2]
["bitfinex","ETHUSD",1764886022075,0.4707433,3133.1,3132.9,0.2]
["bitfinex","ETHUSD",1764886022439,0.481,3133.0,3132.9,0.2]
["bitfinex","ETHUSD",1764886025271,3.67282891,3133.0,3132.8,0.2]
["bitfinex","ETHUSD",1764886025878,0.481,3133.0,3132.7,3.39207067]
["bitfinex","ETHUSD",1764886026051,0.002,3133.2,3133.1,0.2]
["bitfinex","ETHUSD",1764886026378,3.19362517,3133.2,3133.1,0.2]
["bitfinex","ETHUSD",1764886027043,3.19362517,3133.2,3133.1,0.4312]
["bitfinex","ETHUSD",1764886027245,0.002,3133.2,3133.1,0.6312]
["bitfinex","ETHUSD",1764886027739,0.002,3133.2,3133.1,0.2]
["bitfinex","ETHUSD",1764886030478,0.002,3133.2,3133.1,0.6312]
["bitfinex","ETHUSD",1764886032294,0.002,3133.2,3133.1,3.82292704]
["bitfinex","ETHUSD",1764886032575,0.002,3133.2,3133.1,1.42639513]
["bitfinex","ETHUSD",1764886032744,0.002,3133.2,3133.1,0.6312]
["bitfinex","ETHUSD",1764886033374,0.002,3133.2,3133.1,3.82292704]
["bitfinex","ETHUSD",1764886033760,0.002,3133.2,3133.1,0.6312]
["bitfinex","ETHUSD",1764886034360,0.002,3133.2,3133.1,4.25412704]
["bitfinex","ETHUSD",1764886034560,0.002,3133.2,3133.1,1.0624]
["bitfinex","ETHUSD",1764886035666,0.002,3133.2,3133.1,0.6312]
["bitfinex","ETHUSD",1764886039551,0.002,3133.2,3133.1,4.4112]
["bitfinex","ETHUSD",1764886044587,0.002,3133.2,3133.1,5.30559386]
["bitfinex","ETHUSD",1764886044769,0.002,3133.2,3133.1,5.22210186]
["bitfinex","ETHUSD",1764886045085,0.002,3133.2,3133.1,8.4138289]
["bitfinex","ETHUSD",1764886045500,0.002,3133.2,3133.1,1.44210186]
["bitfinex","ETHUSD",1764886045997,0.002,3133.2,3132.9,3.69791996]
["bitfinex","ETHUSD",1764886045998,0.4649,3133.2,3132.9,0.2]
["bitfinex","ETHUSD",1764886046169,0.4621,3133.0,3132.9,0.2]
["bitfinex","ETHUSD",1764886046695,4.15112891,3133.0,3132.8,0.2]
["bitfinex","ETHUSD",1764886047190,0.3867,3132.9,3132.8,0.2]
["bitfinex","ETHUSD",1764886049364,0.3867,3132.9,3132.2,3.19261227]
["bitfinex","ETHUSD",1764886049365,4.26603079,3132.9,3132.2,0.72559411]
["bitfinex","ETHUSD",1764886049690,4.26603079,3132.9,3132.6,0.2]
["bitfinex","ETHUSD",1764886050386,4.26603079,3132.9,3132.7,0.2]
["bitfinex","ETHUSD",1764886050886,0.4629,3132.8,3132.6,0.2]
["bitfinex","ETHUSD",1764886051758,3.6549595,3132.8,3132.6,0.2]
["bitfinex","ETHUSD",1764886052080,3.6549595,3132.8,3132.7,0.2]
["bitfinex","ETHUSD",1764886052675,3.6549595,3132.8,3132.6,0.2]
["bitfinex","ETHUSD",1764886053400,4.1521595,3132.8,3132.6,0.2]
["bitfinex","ETHUSD",1764886054070,4.1521595,3132.8,3132.7,0.2]
["bitfinex","ETHUSD",1764886055297,4.1521595,3132.8,3132.6,0.2]
["bitfinex","ETHUSD",1764886056195,0.3902,3132.7,3132.6,0.2]
["bitfinex","ETHUSD",1764886056972,4.07953458,3132.7,3132.6,0.2]
["bitfinex","ETHUSD",1764886057176,4.82570142,3132.7,3132.5,0.001]
["bitfinex","ETHUSD",1764886057384,0.9593,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764886057870,0.4621,3132.6,3132.5,0.201]
["bitfinex","ETHUSD",1764886059103,0.4629,3132.6,3132.5,0.201]
["bitfinex","ETHUSD",1764886059677,0.4629,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764886060000,0.4629,3132.6,3132.5,0.201]
["bitfinex","ETHUSD",1764886060977,0.4629,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764886061501,3.65513648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764886061671,4.15233648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764886063279,4.93385836,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764886064678,4.15233648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764886065702,3.65513648,3132.6,3132.5,0.201]
["bitfinex","ETHUSD",1764886066300,4.10763648,3132.6,3132.5,0.201]
["bitfinex","ETHUSD",1764886068221,3.65513648,3132.6,3132.5,0.201]
["bitfinex","ETHUSD",1764886068391,4.10763648,3132.6,3132.5,0.201]
["bitfinex","ETHUSD",1764886070089,3.65513648,3132.6,3132.5,0.201]
["bitfinex","ETHUSD",1764886073516,4.10763648,3132.6,3132.5,0.201]
["bitfinex","ETHUSD",1764886074625,4.10763648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764886075695,4.88468814,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764886078328,3.65513648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764886078496,3.19391476,3133.0,3132.8,0.2]
["bitfinex","ETHUSD",1764886078695,3.19391476,3133.0,3132.9,0.2]
["bitfinex","ETHUSD",1764886078925,3.19391476,3133.0,3132.8,0.2]
["bitfinex","ETHUSD",1764886080027,0.002,3133.0,3132.8,0.2]
["bitfinex","ETHUSD",1764886080540,0.002,3133.0,3132.9,4.8424]
["bitfinex","ETHUSD",1764886080700,0.002,3133.0,3132.9,6.0156429]
["bitfinex","ETHUSD",1764886081104,0.002,3133.0,3132.9,3.1880882]
["bitfinex","ETHUSD",1764886082214,0.002,3133.0,3132.9,6.38001899]
["bitfinex","ETHUSD",1764886082414,0.002,3133.0,3132.9,5.89831699]
["bitfinex","ETHUSD",1764886082811,0.002,3133.0,3132.9,7.1056131]
["bitfinex","ETHUSD",1764886083016,3.19045746,3134.4,3134.3,0.2]
["bitfinex","ETHUSD",1764886083452,0.56515543,3134.4,3134.3,0.4312]
["bitfinex","ETHUSD",1764886083655,5.671304,3135.0,3134.3,0.9372]
["bitfinex","ETHUSD",1764886083806,3.18995812,3134.9,3134.6,0.6312]
["bitfinex","ETHUSD",1764886084005,7.30315954,3134.9,3134.3,0.706]
["bitfinex","ETHUSD",1764886084235,0.4525,3134.8,3134.4,0.2]
["bitfinex","ETHUSD",1764886084606,0.4525,3134.8,3134.3,0.506]
["bitfinex","ETHUSD",1764886084911,0.4525,3134.8,3134.5,0.2]
["bitfinex","ETHUSD",1764886085310,3.18995812,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1764886085743,3.66795812,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1764886085924,5.481404,3135.0,3134.8,0.4312]
["bitfinex","ETHUSD",1764886086123,5.481404,3135.0,3134.5,0.4312]
["bitfinex","ETHUSD",1764886086441,0.478,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1764886086608,5.481404,3135.0,3134.8,0.2]
["bitfinex","ETHUSD",1764886086803,5.481404,3135.0,3134.8,0.6312]
["bitfinex","ETHUSD",1764886087034,8.6712144,3135.0,3134.8,0.2]
["bitfinex","ETHUSD",1764886088744,5.481404,3135.0,3134.8,0.2]
["bitfinex","ETHUSD",1764886088949,5.481404,3135.0,3134.9,0.2]
["bitfinex","ETHUSD",1764886089722,5.481404,3135.0,3134.9,0.6312]
["bitfinex","ETHUSD",1764886090852,8.67119666,3135.0,3134.9,0.6312]
["bitfinex","ETHUSD",1764886091908,5.481404,3135.0,3134.9,0.6312]
["bitfinex","ETHUSD",1764886093110,5.483404,3135.0,3134.9,0.6312]
["bitfinex","ETHUSD",1764886095350,12.84238932,3135.0,3134.8,0.2]
["bitfinex","ETHUSD",1764886095550,0.4923,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1764886095757,0.8779,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1764886096329,0.3856,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1764886097530,3.57549441,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1764886097924,8.67323769,3135.0,3134.9,0.2]
["bitfinex","ETHUSD",1764886098360,16.77333159,3135.0,3133.9,3.78]
["bitfinex","ETHUSD",1764886098562,0.4871,3134.5,3133.9,6.97084052]
["bitfinex","ETHUSD",1764886098737,0.4871,3134.5,3134.4,0.2]
["bitfinex","ETHUSD",1764886099060,0.9794,3134.5,3134.4,0.2]
["bitfinex","ETHUSD",1764886099758,7.36000296,3134.5,3133.9,3.78]
["bitfinex","ETHUSD",1764886099967,0.4923,3134.4,3133.9,3.78]
["bitfinex","ETHUSD",1764886100171,0.4923,3134.4,3134.2,0.2]
["bitfinex","ETHUSD",1764886100669,0.4871,3134.3,3133.9,4.286]
["bitfinex","ETHUSD",1764886100839,0.506,3134.9,3134.3,0.4312]
["bitfinex","ETHUSD",1764886101033,5.483404,3135.0,3134.8,0.4312]
["bitfinex","ETHUSD",1764886101461,5.483404,3135.0,3134.9,0.4312]
["bitfinex","ETHUSD",1764886102171,5.483404,3135.0,3134.9,0.6312]
["bitfinex","ETHUSD",1764886106565,5.483404,3135.0,3134.9,0.2]
["bitfinex","ETHUSD",1764886106940,5.483404,3135.0,3134.9,0.6312]
["bitfinex","ETHUSD",1764886111459,9.65259666,3135.0,3134.9,0.2]
["bitfinex","ETHUSD",1764886111663,13.80764899,3135.0,3134.7,3.78]
["bitfinex","ETHUSD",1764886111836,0.3793,3134.8,3134.7,3.78]
["bitfinex","ETHUSD",1764886112032,8.67319666,3135.0,3134.7,3.78]
["bitfinex","ETHUSD",1764886112259,9.16549666,3135.0,3134.7,3.78]
["bitfinex","ETHUSD",1764886112568,0.4871,3134.8,3134.7,3.78]
["bitfinex","ETHUSD",1764886112929,0.9794,3134.8,3134.7,3.78]
["bitfinex","ETHUSD",1764886113132,2.33009326,3134.8,3134.7,3.78]
["bitfinex","ETHUSD",1764886113332,5.52008943,3134.8,3134.7,3.78]
["bitfinex","ETHUSD",1764886114648,4.16939617,3134.8,3134.7,3.78]
["bitfinex","ETHUSD",1764886115746,3.67709617,3134.8,3134.7,3.78]
["bitfinex","ETHUSD",1764886116771,3.67709617,3134.8,3134.6,0.2]
["bitfinex","ETHUSD",1764886117273,4.16939617,3134.8,3134.6,0.2]
["bitfinex","ETHUSD",1764886117574,0.3793,3134.7,3134.6,0.2]
["bitfinex","ETHUSD",1764886119352,3.18994184,3134.9,3134.6,0.4312]
["bitfinex","ETHUSD",1764886119764,3.18994184,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1764886120142,4.16934184,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1764886123464,3.67704184,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1764886124390,4.15714184,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1764886126680,4.15714184,3134.9,3134.7,0.2]
["bitfinex","ETHUSD",1764886127777,3.67704184,3134.9,3134.7,0.2]
["bitfinex","ETHUSD",1764886128469,3.18994184,3134.9,3134.8,0.6312]
["bitfinex","ETHUSD",1764886128874,3.18994184,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1764886129877,3.65224184,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1764886130067,4.13234184,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1764886130778,4.13434184,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1764886132779,7.99302698,3134.9,3134.6,0.2]
["bitfinex","ETHUSD",1764886133081,0.4801,3134.8,3134.6,0.2]
["bitfinex","ETHUSD",1764886133277,0.4118,3134.7,3134.6,0.2]
["bitfinex","ETHUSD",1764886134579,3.19007657,3134.8,3134.6,0.2]
["bitfinex","ETHUSD",1764886135179,0.4623,3134.7,3134.6,0.2]
["bitfinex","ETHUSD",1764886135657,4.13249793,3134.7,3134.6,0.2]
["bitfinex","ETHUSD",1764886136180,3.65239793,3134.7,3134.6,0.2]
["bitfinex","ETHUSD",1764886136366,0.4623,3134.7,3134.6,0.2]
["bitfinex","ETHUSD",1764886136566,3.1900353,3134.8,3134.6,0.2]
["bitfinex","ETHUSD",1764886137283,3.38994626,3134.9,3134.7,0.2]
["bitfinex","ETHUSD",1764886137472,3.87004626,3134.9,3134.6,0.2]
["bitfinex","ETHUSD",1764886137970,7.05999252,3134.9,3134.6,0.2]
["bitfinex","ETHUSD",1764886138566,0.4801,3134.8,3134.6,0.2]
["bitfinex","ETHUSD",1764886138766,0.4623,3134.7,3134.6,0.2]
["bitfinex","ETHUSD",1764886139770,3.65239793,3134.7,3134.6,0.2]
["bitfinex","ETHUSD",1764886140081,4.13249793,3134.7,3134.6,0.2]
["bitfinex","ETHUSD",1764886140290,0.9424,3134.7,3134.6,0.2]
["bitfinex","ETHUSD",1764886140788,0.4623,3134.7,3134.6,0.2]
["bitfinex","ETHUSD",1764886141587,7.79333916,3134.7,3133.8,3.78]
["bitfinex","ETHUSD",1764886141800,3.19040326,3134.4,3134.1,0.2]
["bitfinex","ETHUSD",1764886141997,3.19040326,3134.4,3133.8,0.2]
["bitfinex","ETHUSD",1764886141998,0.4618,3134.0,3133.8,0.2]
["bitfinex","ETHUSD",1764886142180,0.4801,3134.3,3134.1,0.2]
["bitfinex","ETHUSD",1764886142690,0.4623,3134.2,3134.1,0.2]
["bitfinex","ETHUSD",1764886143667,0.9424,3134.2,3134.1,0.2]
["bitfinex","ETHUSD",1764886143888,4.91240183,3134.2,3134.1,0.2]
["bitfinex","ETHUSD",1764886144197,3.65290685,3134.2,3134.1,0.2]
["bitfinex","ETHUSD",1764886144370,0.2,3134.9,3134.5,0.2]
["bitfinex","ETHUSD",1764886144576,7.05991912,3134.9,3134.7,0.2]
["bitfinex","ETHUSD",1764886144957,7.05991912,3134.9,3134.5,0.2]
["bitfinex","ETHUSD",1764886144958,0.9424,3134.8,3134.5,0.2]
["bitfinex","ETHUSD",1764886145390,0.4118,3134.6,3134.5,0.2]
["bitfinex","ETHUSD",1764886146193,3.6019997,3134.6,3134.5,0.2]
["bitfinex","ETHUSD",1764886148497,3.67020097,3134.7,3134.5,0.2]
["bitfinex","ETHUSD",1764886148498,3.19193987,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1764886149393,0.002,3134.9,3134.8,0.6312]
["bitfinex","ETHUSD",1764886150408,3.19189441,3134.9,3134.8,0.6312]
["bitfinex","ETHUSD",1764886150704,0.002,3134.9,3134.8,0.6312]
["bitfinex","ETHUSD",1764886151270,0.002,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1764886151470,0.4643,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1764886151901,0.9444,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1764886152515,4.13429441,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1764886156807,0.002,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1764886157015,0.002,3134.9,3134.8,0.6312]
["bitfinex","ETHUSD",1764886158216,0.002,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1764886158415,1.4333433,3134.9,3134.7,0.2]
["bitfinex","ETHUSD",1764886158592,1.6236433,3134.9,3134.7,0.2]
["bitfinex","ETHUSD",1764886158918,3.59139617,3134.8,3134.7,0.2]
["bitfinex","ETHUSD",1764886160381,0.4014,3134.8,3134.7,0.2]
["bitfinex","ETHUSD",1764886160581,3.19191835,3134.9,3134.7,0.2]
["bitfinex","ETHUSD",1764886167342,0.9606,3134.8,3134.7,0.2]
["bitfinex","ETHUSD",1764886167836,4.15059617,3134.8,3134.5,0.2]
["bitfinex","ETHUSD",1764886168002,4.15059617,3134.8,3134.4,4.285]
["bitfinex","ETHUSD",1764886168003,0.467,3134.7,3134.4,3.98]
["bitfinex","ETHUSD",1764886168199,0.4936,3134.5,3134.4,3.78]
["bitfinex","ETHUSD",1764886168628,0.9606,3134.5,3134.4,3.78]
["bitfinex","ETHUSD",1764886169836,0.9606,3134.5,3134.4,3.98]
["bitfinex","ETHUSD",1764886170600,0.002,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1764886170814,0.002,3134.9,3134.8,0.6312]
["bitfinex","ETHUSD",1764886171230,0.002,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1764886171534,0.4956,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1764886173252,0.002,3134.9,3134.8,0.6312]
["bitfinex","ETHUSD",1764886177562,0.002,3134.9,3134.8,0.6312]
["bitfinex","ETHUSD",1764886180235,0.002,3134.9,3134.8,1.43445514]
["bitfinex","ETHUSD",1764886180440,0.002,3134.9,3134.8,5.56065131]
["bitfinex","ETHUSD",1764886181355,0.002,3134.9,3134.8,6.51309661]
["bitfinex","ETHUSD",1764886181580,0.002,3134.9,3134.8,7.23869072]
["bitfinex","ETHUSD",1764886181957,0.002,3134.9,3134.8,6.06294742]
["bitfinex","ETHUSD",1764886182162,0.002,3134.9,3134.8,5.85504542]
["bitfinex","ETHUSD",1764886182372,0.002,3134.9,3134.8,6.28624542]
["bitfinex","ETHUSD",1764886183985,0.002,3134.9,3134.8,5.85504542]
["bitfinex","ETHUSD",1764886184387,0.002,3134.9,3134.8,6.28624542]
["bitfinex","ETHUSD",1764886196891,0.002,3134.9,3134.8,10.06624542]
["bitfinex","ETHUSD",1764886199795,0.002,3134.9,3134.8,10.54794742]
["bitfinex","ETHUSD",1764886204102,0.002,3134.9,3134.8,10.95345142]
["bitfinex","ETHUSD",1764886208878,5.483404,3135.0,3134.9,4.70359411]
["bitfinex","ETHUSD",1764886209079,5.483404,3135.0,3134.9,7.54440753]
["bitfinex","ETHUSD",1764886210378,5.483404,3135.0,3134.9,17.57600394]
["bitfinex","ETHUSD",1764886210602,5.483404,3135.0,3134.9,17.59930194]
["bitfinex","ETHUSD",1764886212716,0.002,3135.3,3135.2,0.2]
["bitfinex","ETHUSD",1764886212890,0.002,3135.3,3135.2,4.5003]
["bitfinex","ETHUSD",1764886213096,0.002,3135.3,3135.2,5.73475514]
["bitfinex","ETHUSD",1764886213314,0.002,3135.3,3135.2,5.60855514]
["bitfinex","ETHUSD",1764886213487,0.002,3135.3,3135.2,6.64525914]
["bitfinex","ETHUSD",1764886214086,0.002,3135.3,3135.2,7.10495914]
["bitfinex","ETHUSD",1764886214494,4.11792206,3137.3,3135.2,7.10495914]
["bitfinex","ETHUSD",1764886214495,0.4597,3137.1,3136.9,0.2]
["bitfinex","ETHUSD",1764886214815,1.1408,3137.0,3136.9,0.2]
["bitfinex","ETHUSD",1764886217912,0.6811,3137.0,3136.9,0.2]
["bitfinex","ETHUSD",1764886218118,1.1408,3137.0,3136.9,0.2]
["bitfinex","ETHUSD",1764886218809,4.76140066,3137.0,3136.5,0.505]
["bitfinex","ETHUSD",1764886218984,0.4597,3136.9,3136.7,0.2]
["bitfinex","ETHUSD",1764886219188,0.4936,3136.8,3136.7,0.2]
["bitfinex","ETHUSD",1764886219715,0.9533,3136.8,3136.7,0.2]
["bitfinex","ETHUSD",1764886220415,0.4936,3136.8,3136.7,3.38806388]
["bitfinex","ETHUSD",1764886220714,0.9533,3136.8,3136.7,3.38806388]
["bitfinex","ETHUSD",1764886224311,0.4936,3136.8,3136.7,3.38806388]
["bitfinex","ETHUSD",1764886224492,0.4936,3136.8,3136.7,9.33200303]
["bitfinex","ETHUSD",1764886224694,0.9533,3136.8,3136.7,9.33200303]
["bitfinex","ETHUSD",1764886227722,0.1895,3137.0,3136.7,9.33200303]
["bitfinex","ETHUSD",1764886227723,0.1895,3137.0,3136.9,0.2]
["bitfinex","ETHUSD",1764886228121,0.6831,3137.0,3136.9,0.2]
["bitfinex","ETHUSD",1764886228490,1.1428,3137.0,3136.9,0.2]
["bitfinex","ETHUSD",1764886233726,1.1428,3137.0,3136.9,2.34014153]
["bitfinex","ETHUSD",1764886233727,0.002,3137.0,3136.9,2.34014153]
["bitfinex","ETHUSD",1764886233913,0.002,3137.0,3136.9,11.2407413]
["bitfinex","ETHUSD",1764886234318,0.002,3137.0,3136.9,11.6719413]
["bitfinex","ETHUSD",1764886234627,0.002,3137.0,3136.9,12.82873541]
["bitfinex","ETHUSD",1764886234807,0.002,3137.0,3136.9,13.28843541]
["bitfinex","ETHUSD",1764886235009,0.002,3137.0,3136.9,12.39753541]
["bitfinex","ETHUSD",1764886236526,0.002,3137.0,3136.9,11.96633541]
["bitfinex","ETHUSD",1764886236731,0.9553,3137.0,3136.9,11.49559211]
["bitfinex","ETHUSD",1764886237306,0.4956,3137.0,3136.9,11.49559211]
["bitfinex","ETHUSD",1764886237831,0.002,3137.0,3136.9,11.49559211]
["bitfinex","ETHUSD",1764886238834,0.002,3137.0,3136.9,11.92679211]
["bitfinex","ETHUSD",1764886239346,0.4956,3137.0,3136.9,0.93319823]
["bitfinex","ETHUSD",1764886239629,0.9553,3137.0,3136.9,1.43059411]
["bitfinex","ETHUSD",1764886239797,0.9553,3137.0,3136.9,10.56239388]
["bitfinex","ETHUSD",1764886241729,0.9553,3137.0,3136.9,0.705]
["bitfinex","ETHUSD",1764886242439,0.4956,3137.0,3136.9,0.705]
["bitfinex","ETHUSD",1764886242744,0.9553,3137.0,3136.9,0.705]
["bitfinex","ETHUSD",1764886243047,0.9553,3137.0,3136.9,3.89286062]
["bitfinex","ETHUSD",1764886244636,0.9553,3137.0,3136.9,0.705]
["bitfinex","ETHUSD",1764886244843,0.9553,3137.0,3136.9,3.89286062]
["bitfinex","ETHUSD",1764886247532,0.4603,3137.3,3137.2,0.2]
["bitfinex","ETHUSD",1764886248110,0.955,3137.3,3137.2,0.2]
["bitfinex","ETHUSD",1764886252643,0.4947,3137.3,3137.2,0.2]
["bitfinex","ETHUSD",1764886252838,0.955,3137.3,3137.2,0.2]
["bitfinex","ETHUSD",1764886254123,0.955,3137.3,3137.1,0.2]
["bitfinex","ETHUSD",1764886254430,0.7716,3137.2,3137.1,0.705]
["bitfinex","ETHUSD",1764886259248,0.6584433,3137.9,3137.1,0.705]
["bitfinex","ETHUSD",1764886259249,0.6447,3139.8,3138.5,0.2]
["bitfinex","ETHUSD",1764886259603,0.6447,3139.8,3139.2,0.2]
["bitfinex","ETHUSD",1764886259604,0.4603,3139.3,3139.2,0.2]
["bitfinex","ETHUSD",1764886259938,0.955,3139.3,3139.2,0.2]
["bitfinex","ETHUSD",1764886260328,0.1844,3139.8,3139.5,0.2]
["bitfinex","ETHUSD",1764886260545,0.6447,3139.8,3139.7,0.2]
["bitfinex","ETHUSD",1764886260728,5.04451391,3139.8,3139.7,0.2]
["bitfinex","ETHUSD",1764886260932,5.04451391,3139.8,3139.3,0.2]
["bitfinex","ETHUSD",1764886261164,5.04451391,3139.8,3139.1,0.504]
["bitfinex","ETHUSD",1764886261165,0.4603,3139.7,3139.5,0.2]
["bitfinex","ETHUSD",1764886261634,0.4947,3139.6,3139.4,0.2]
["bitfinex","ETHUSD",1764886261815,0.4947,3139.6,3139.5,0.2]
["bitfinex","ETHUSD",1764886262020,0.4603,3139.5,3139.4,0.2]
["bitfinex","ETHUSD",1764886262459,0.955,3139.5,3139.3,0.2]
["bitfinex","ETHUSD",1764886262656,0.4603,3139.5,3139.3,0.2]
["bitfinex","ETHUSD",1764886262824,0.955,3139.4,3139.3,0.2]
["bitfinex","ETHUSD",1764886264729,4.14032203,3139.4,3139.3,0.2]
["bitfinex","ETHUSD",1764886264952,0.955,3139.4,3139.3,0.2]
["bitfinex","ETHUSD",1764886265154,4.14032203,3139.4,3139.3,0.2]
["bitfinex","ETHUSD",1764886266439,4.14032203,3139.4,3138.8,0.504]
["bitfinex","ETHUSD",1764886266440,8.05818886,3139.4,3138.8,0.504]
["bitfinex","ETHUSD",1764886266625,0.6791,3138.9,3138.8,0.704]
["bitfinex","ETHUSD",1764886267077,1.1394,3138.9,3138.8,0.704]
["bitfinex","ETHUSD",1764886267255,0.4947,3138.9,3138.8,6.64793915]
["bitfinex","ETHUSD",1764886268162,1.1394,3138.9,3138.8,0.704]
["bitfinex","ETHUSD",1764886269847,0.6791,3138.9,3138.8,0.704]
["bitfinex","ETHUSD",1764886270049,0.4603,3139.1,3139.0,0.2]
["bitfinex","ETHUSD",1764886270451,0.955,3139.1,3139.0,0.2]
["bitfinex","ETHUSD",1764886275028,0.957,3139.1,3139.0,0.2]
["bitfinex","ETHUSD",1764886276157,4.14262645,3139.1,3139.0,0.2]
["bitfinex","ETHUSD",1764886276537,4.78116823,3139.1,3139.0,0.2]
["bitfinex","ETHUSD",1764886276753,11.15242113,3139.1,3138.2,0.2]
["bitfinex","ETHUSD",1764886276934,11.15242113,3139.1,3138.5,0.2]
["bitfinex","ETHUSD",1764886276935,0.3713,3138.7,3138.5,0.2]
["bitfinex","ETHUSD",1764886277556,0.9582,3138.6,3138.5,0.2]
["bitfinex","ETHUSD",1764886278467,0.9582,3138.6,3138.2,0.2]
["bitfinex","ETHUSD",1764886278767,0.0436,3138.6,3138.5,0.2]
["bitfinex","ETHUSD",1764886279177,0.9582,3138.6,3138.5,0.2]
["bitfinex","ETHUSD",1764886279380,0.9582,3138.6,3137.8,0.2]
["bitfinex","ETHUSD",1764886279381,17.25425272,3138.6,3137.8,0.2]
["bitfinex","ETHUSD",1764886279551,0.4562,3138.5,3138.0,0.2]
["bitfinex","ETHUSD",1764886279744,0.1938,3137.7,3137.5,0.2]
["bitfinex","ETHUSD",1764886280075,0.1938,3137.7,3137.6,0.2]
["bitfinex","ETHUSD",1764886280270,0.1938,3137.7,3137.4,0.504]
["bitfinex","ETHUSD",1764886280443,0.1938,3137.7,3137.6,0.2]
["bitfinex","ETHUSD",1764886280836,0.6522,3137.7,3137.6,0.2]
["bitfinex","ETHUSD",1764886281036,1.1084,3137.7,3137.6,0.2]
["bitfinex","ETHUSD",1764886282383,0.4584,3137.7,3137.6,0.2]
["bitfinex","ETHUSD",1764886283253,0.9146,3137.7,3137.6,0.2]
["bitfinex","ETHUSD",1764886284347,4.10164783,3137.7,3137.6,0.2]
["bitfinex","ETHUSD",1764886284647,1.66283047,3137.7,3137.6,0.2]
["bitfinex","ETHUSD",1764886284888,0.9146,3137.7,3137.6,0.2]
["bitfinex","ETHUSD",1764886285643,0.4584,3137.7,3137.6,0.2]
["bitfinex","ETHUSD",1764886286553,0.9146,3137.7,3137.6,0.2]
["bitfinex","ETHUSD",1764886293110,0.9166,3137.7,3137.6,0.2]
["bitfinex","ETHUSD",1764886293910,0.9166,3137.7,3137.4,3.78]
["bitfinex","ETHUSD",1764886293911,0.405504,3137.6,3137.4,3.78]
["bitfinex","ETHUSD",1764886294108,1.58539811,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1764886294319,0.455804,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764886294470,0.959804,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764886294667,10.60670903,3137.1,3136.9,0.001]
["bitfinex","ETHUSD",1764886294867,10.60670903,3137.1,3135.5,0.001]
["bitfinex","ETHUSD",1764886294868,0.3481,3136.7,3135.5,0.001]
["bitfinex","ETHUSD",1764886295123,0.4584,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764886295472,0.9146,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764886297270,4.10378229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764886297473,0.9146,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764886297696,4.10378229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764886298300,0.9146,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764886298906,0.4584,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764886300195,0.9146,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764886300816,0.1938,3136.1,3135.9,0.2]
["bitfinex","ETHUSD",1764886301018,1.82823882,3136.1,3135.5,0.4896]
["bitfinex","ETHUSD",1764886301315,3.18818797,3136.6,3136.0,0.4886]
["bitfinex","ETHUSD",1764886301494,3.18818797,3136.6,3135.5,0.72659411]
["bitfinex","ETHUSD",1764886301495,3.64438797,3136.6,3136.1,0.6886]
["bitfinex","ETHUSD",1764886301686,3.64438797,3136.6,3136.2,0.2]
["bitfinex","ETHUSD",1764886301908,3.18818797,3136.6,3136.1,1.1399]
["bitfinex","ETHUSD",1764886302082,3.88629015,3136.6,3136.3,0.2]
["bitfinex","ETHUSD",1764886302481,0.4584,3136.4,3136.3,0.2]
["bitfinex","ETHUSD",1764886303607,0.9399,3136.4,3135.8,0.2]
["bitfinex","ETHUSD",1764886303795,0.0048,3135.9,3135.8,0.2]
["bitfinex","ETHUSD",1764886304002,6.86944098,3136.3,3135.9,0.2]
["bitfinex","ETHUSD",1764886304200,0.6869441,3136.2,3135.9,0.2]
["bitfinex","ETHUSD",1764886304391,0.4478,3136.0,3135.9,0.2]
["bitfinex","ETHUSD",1764886304586,0.9399,3136.0,3135.5,0.001]
["bitfinex","ETHUSD",1764886304781,0.191,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764886305695,3.19408229,3135.6,3135.5,0.201]
["bitfinex","ETHUSD",1764886305917,3.19408229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764886306101,0.0049,3135.6,3135.5,0.201]
["bitfinex","ETHUSD",1764886306920,3.19408229,3135.6,3135.5,0.201]
["bitfinex","ETHUSD",1764886307131,4.89556674,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764886308602,4.39056674,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764886312589,4.79607074,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764886318401,4.79607074,3135.6,3135.5,0.4539]
["bitfinex","ETHUSD",1764886318402,3.19408229,3135.6,3135.5,0.4539]
["bitfinex","ETHUSD",1764886318626,0.0049,3135.6,3135.5,0.6539]
["bitfinex","ETHUSD",1764886318923,3.18910311,3135.7,3135.5,0.6539]
["bitfinex","ETHUSD",1764886319796,6.37820622,3135.7,3135.5,0.6539]
["bitfinex","ETHUSD",1764886319997,0.4554,3135.6,3135.5,0.201]
["bitfinex","ETHUSD",1764886320624,3.64458229,3135.6,3135.5,0.201]
["bitfinex","ETHUSD",1764886321196,0.4554,3135.6,3135.5,0.201]
["bitfinex","ETHUSD",1764886321725,3.64458229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764886323202,0.4554,3135.6,3135.5,0.201]
["bitfinex","ETHUSD",1764886323417,3.18899888,3135.8,3135.5,0.201]
["bitfinex","ETHUSD",1764886323628,6.86229198,3135.8,3135.5,0.201]
["bitfinex","ETHUSD",1764886323838,7.35479198,3135.8,3135.5,0.001]
["bitfinex","ETHUSD",1764886324404,0.4554,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764886325433,3.64458229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764886328745,4.13668229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764886330722,3.64458229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764886331653,3.64458229,3135.6,3135.5,0.201]
["bitfinex","ETHUSD",1764886331867,3.64458229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764886335846,4.11532559,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764886336973,4.59962559,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764886337855,4.11532559,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764886343283,4.59962559,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764886346397,5.42692629,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764886348463,4.47188299,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764886349700,4.01648299,3135.6,3135.5,0.9294]
["bitfinex","ETHUSD",1764886349913,3.18918229,3135.6,3135.5,1.1294]
["bitfinex","ETHUSD",1764886350087,6.37817434,3135.7,3135.5,0.6609]
["bitfinex","ETHUSD",1764886350290,6.37817434,3135.7,3135.5,0.4609]
["bitfinex","ETHUSD",1764886352281,3.65992559,3135.6,3135.5,0.4609]
["bitfinex","ETHUSD",1764886352477,3.65992559,3135.6,3135.2,0.001]
["bitfinex","ETHUSD",1764886352478,0.505504,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1764886352683,0.505504,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1764886352684,0.505504,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764886352888,0.510104,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764886353105,0.994404,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764886353408,1.16640381,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764886354327,4.35619647,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764886354532,5.08179058,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764886360807,5.58679058,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764886363160,5.58679058,3135.0,3134.5,0.001]
["bitfinex","ETHUSD",1764886363161,0.505504,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764886363455,0.505504,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764886363626,0.510004,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764886363825,0.878804,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764886364038,1.3857473,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764886364237,2.06568144,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764886364798,2.16568144,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764886364956,5.25618649,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764886365458,4.75118649,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764886365629,4.78738649,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764886366956,5.25618649,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764886368564,4.78738649,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764886370434,5.25618649,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764886371677,5.35618649,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764886373468,5.25618649,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764886374770,4.27788649,3134.3,3134.2,0.4618]
["bitfinex","ETHUSD",1764886374965,5.5084806,3134.3,3134.2,0.4618]
["bitfinex","ETHUSD",1764886375549,5.5084806,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764886378868,5.5084806,3134.3,3134.2,0.4618]
["bitfinex","ETHUSD",1764886379365,5.9605806,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764886379535,6.4291806,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764886380341,6.5291806,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764886381249,4.5327373,3134.3,3134.2,0.4618]
["bitfinex","ETHUSD",1764886381448,4.87319916,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764886381772,4.82660316,3134.3,3134.2,0.9338]
["bitfinex","ETHUSD",1764886382344,3.19050505,3134.3,3134.2,0.9338]
["bitfinex","ETHUSD",1764886383070,6.38260296,3134.5,3134.2,0.9338]
["bitfinex","ETHUSD",1764886383249,3.19230148,3134.5,3134.4,0.4608]
["bitfinex","ETHUSD",1764886383778,3.19230148,3134.5,3134.4,0.9328]
["bitfinex","ETHUSD",1764886385075,3.19230148,3134.5,3134.4,0.4608]
["bitfinex","ETHUSD",1764886385076,0.4727433,3134.5,3134.4,0.4608]
["bitfinex","ETHUSD",1764886385278,0.4727433,3134.5,3134.4,0.9328]
["bitfinex","ETHUSD",1764886387344,3.66304478,3134.5,3134.4,0.9328]
["bitfinex","ETHUSD",1764886391592,3.19230148,3134.5,3134.4,0.9328]
["bitfinex","ETHUSD",1764886391790,0.002,3134.5,3134.4,1.1328]
["bitfinex","ETHUSD",1764886394382,0.002,3134.5,3134.4,1.56523904]
["bitfinex","ETHUSD",1764886395183,0.002,3134.5,3134.4,0.9328]
["bitfinex","ETHUSD",1764886395987,0.002,3134.5,3134.4,1.1328]
["bitfinex","ETHUSD",1764886397404,0.002,3134.5,3134.4,4.32320326]
["bitfinex","ETHUSD",1764886397782,0.002,3134.5,3134.4,4.82820326]
["bitfinex","ETHUSD",1764886398496,0.002,3134.5,3134.4,5.29894656]
["bitfinex","ETHUSD",1764886398805,0.002,3134.5,3134.4,6.47599132]
["bitfinex","ETHUSD",1764886399885,0.002,3134.5,3134.4,6.47699132]
["bitfinex","ETHUSD",1764886404502,0.002,3134.5,3134.4,12.42938363]
["bitfinex","ETHUSD",1764886405007,0.002,3134.5,3134.4,15.70938363]
["bitfinex","ETHUSD",1764886407912,0.002,3134.5,3134.4,16.79816148]
["bitfinex","ETHUSD",1764886408097,0.002,3134.5,3134.4,16.43497774]
["bitfinex","ETHUSD",1764886409001,0.002,3134.9,3134.8,0.2]
["bitfinex","ETHUSD",1764886409214,0.002,3134.9,3134.8,7.95211228]
["bitfinex","ETHUSD",1764886409403,0.002,3134.9,3134.8,8.42285558]
["bitfinex","ETHUSD",1764886409798,0.002,3134.9,3134.8,2.47046327]
["bitfinex","ETHUSD",1764886410097,0.002,3134.9,3134.8,5.75046327]
["bitfinex","ETHUSD",1764886410311,0.002,3134.9,3134.8,9.66605355]
["bitfinex","ETHUSD",1764886412921,0.002,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1764886413084,0.002,3135.1,3135.0,4.74116053]
["bitfinex","ETHUSD",1764886413285,0.002,3135.1,3135.0,5.22956053]
["bitfinex","ETHUSD",1764886413693,0.002,3135.1,3135.0,9.1449473]
["bitfinex","ETHUSD",1764886415319,0.002,3135.5,3135.4,0.2]
["bitfinex","ETHUSD",1764886415508,0.002,3135.5,3135.4,1.3594]
["bitfinex","ETHUSD",1764886415704,0.002,3135.5,3135.4,1.8478]
["bitfinex","ETHUSD",1764886416017,0.002,3135.5,3135.4,5.94755983]
["bitfinex","ETHUSD",1764886417935,0.002,3135.5,3135.4,6.41830313]
["bitfinex","ETHUSD",1764886419326,0.002,3135.5,3135.4,5.69170902]
["bitfinex","ETHUSD",1764886420286,0.002,3135.5,3135.4,7.64068572]
["bitfinex","ETHUSD",1764886420703,0.002,3135.5,3135.4,8.12908572]
["bitfinex","ETHUSD",1764886422393,0.3069,3135.5,3135.2,3.28]
["bitfinex","ETHUSD",1764886422595,0.4889,3135.5,3135.4,0.2]
["bitfinex","ETHUSD",1764886422991,0.7938,3135.5,3135.4,0.2]
["bitfinex","ETHUSD",1764886424225,0.3069,3135.5,3135.4,0.2]
["bitfinex","ETHUSD",1764886425238,0.792,3135.5,3135.2,3.28]
["bitfinex","ETHUSD",1764886425419,0.002,3135.5,3135.4,0.6649]
["bitfinex","ETHUSD",1764886428402,0.2949,3135.5,3135.4,0.6649]
["bitfinex","ETHUSD",1764886428606,0.2949,3135.5,3135.4,0.2]
["bitfinex","ETHUSD",1764886431129,0.2949,3135.5,3135.0,3.28]
["bitfinex","ETHUSD",1764886431130,3.981084,3135.5,3135.0,3.28]
["bitfinex","ETHUSD",1764886431305,0.4989,3135.5,3135.2,0.2]
["bitfinex","ETHUSD",1764886431504,0.499,3135.4,3135.3,0.2]
["bitfinex","ETHUSD",1764886431911,0.7919,3135.4,3135.3,0.2]
["bitfinex","ETHUSD",1764886432608,0.2929,3135.4,3135.3,0.2]
["bitfinex","ETHUSD",1764886432822,0.002,3135.5,3135.4,0.2]
["bitfinex","ETHUSD",1764886433207,0.2949,3135.5,3135.4,0.2]
["bitfinex","ETHUSD",1764886433613,0.7918,3135.5,3135.4,0.2]
["bitfinex","ETHUSD",1764886434539,3.981084,3135.5,3135.4,0.2]
["bitfinex","ETHUSD",1764886435110,0.7918,3135.5,3135.4,0.2]
["bitfinex","ETHUSD",1764886435305,0.7918,3135.5,3135.0,3.69374825]
["bitfinex","ETHUSD",1764886435548,0.2949,3135.5,3135.4,0.2]
["bitfinex","ETHUSD",1764886436110,0.7918,3135.5,3135.4,0.2]
["bitfinex","ETHUSD",1764886436316,3.981084,3135.5,3135.1,0.2]
["bitfinex","ETHUSD",1764886436516,0.0451,3135.4,3135.3,0.2]
["bitfinex","ETHUSD",1764886437022,0.5035,3135.4,3135.3,0.2]
["bitfinex","ETHUSD",1764886438251,0.5035,3135.4,3135.0,0.001]
["bitfinex","ETHUSD",1764886438252,7.25174378,3135.4,3135.0,0.001]
["bitfinex","ETHUSD",1764886438548,0.2904,3135.1,3135.0,0.201]
["bitfinex","ETHUSD",1764886438748,0.2904,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764886438919,0.7894,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764886439116,0.2904,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764886439316,0.7894,3135.1,3135.0,0.201]
["bitfinex","ETHUSD",1764886439518,0.7894,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764886440120,0.7894,3135.1,3135.0,0.201]
["bitfinex","ETHUSD",1764886440339,3.97909091,3135.1,3135.0,0.201]
["bitfinex","ETHUSD",1764886440551,3.97909091,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764886441548,3.97909091,3135.1,3135.0,0.201]
["bitfinex","ETHUSD",1764886442659,0.2904,3135.1,3135.0,0.201]
["bitfinex","ETHUSD",1764886442952,0.7894,3135.1,3135.0,0.201]
["bitfinex","ETHUSD",1764886443346,3.97909091,3135.1,3135.0,0.201]
["bitfinex","ETHUSD",1764886446130,0.7894,3135.1,3135.0,0.201]
["bitfinex","ETHUSD",1764886446760,3.97909091,3135.1,3135.0,0.201]
["bitfinex","ETHUSD",1764886449874,0.7894,3135.1,3135.0,0.201]
["bitfinex","ETHUSD",1764886450355,3.97909091,3135.1,3135.0,0.201]
["bitfinex","ETHUSD",1764886451252,0.7894,3135.1,3135.0,0.201]
["bitfinex","ETHUSD",1764886451654,3.97909091,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764886452868,5.16670281,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764886454572,6.29980092,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764886456151,6.42750607,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764886470389,12.38333831,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764886471060,12.48333831,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764886484098,6.52750607,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764886484287,0.002,3135.1,3135.0,0.9783]
["bitfinex","ETHUSD",1764886484598,3.19169091,3135.1,3135.0,1.1783]
["bitfinex","ETHUSD",1764886484978,0.002,3135.1,3135.0,1.1783]
["bitfinex","ETHUSD",1764886489502,0.002,3135.1,3135.0,0.9783]
["bitfinex","ETHUSD",1764886489906,0.002,3135.1,3135.0,1.1783]
["bitfinex","ETHUSD",1764886490113,0.002,3135.1,3135.0,0.9783]
["bitfinex","ETHUSD",1764886492391,0.002,3135.1,3135.0,1.1783]
["bitfinex","ETHUSD",1764886493309,0.002,3135.1,3135.0,0.9783]
["bitfinex","ETHUSD",1764886496483,0.002,3135.1,3135.0,1.1783]
["bitfinex","ETHUSD",1764886496811,0.002,3135.1,3135.0,0.9783]
["bitfinex","ETHUSD",1764886501727,0.002,3135.1,3135.0,1.1783]
["bitfinex","ETHUSD",1764886501887,0.002,3135.1,3135.0,4.80491193]
["bitfinex","ETHUSD",1764886502822,0.002,3135.1,3135.0,10.76074417]
["bitfinex","ETHUSD",1764886504028,0.002,3135.1,3135.0,0.9783]
["bitfinex","ETHUSD",1764886504324,0.002,3135.1,3135.0,1.1783]
["bitfinex","ETHUSD",1764886504916,0.002,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764886504917,3.68869091,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764886505110,9.64452315,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764886505696,10.35182715,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764886506000,11.7059691,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764886506905,12.43156321,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764886507098,12.65928671,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764886517445,5.04983286,3135.1,3135.0,0.4613]
["bitfinex","ETHUSD",1764886517619,4.42128502,3135.1,3135.0,0.4613]
["bitfinex","ETHUSD",1764886517810,4.82678902,3135.1,3135.0,0.4613]
["bitfinex","ETHUSD",1764886518143,5.14128902,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764886518850,4.82678902,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764886520457,4.82678902,3135.1,3135.0,0.4613]
["bitfinex","ETHUSD",1764886521450,6.27226038,3135.1,3135.0,0.4613]
["bitfinex","ETHUSD",1764886526751,6.58836038,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764886526954,13.02509262,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764886528422,19.08092486,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764886528622,19.20865692,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764886529131,0.1,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764886529446,13.24605859,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764886529649,15.50744278,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764886530045,15.63518871,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764886530429,10.17906254,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764886531256,13.36916047,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764886532354,13.68836047,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764886532551,13.36916047,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764886536936,13.60895986,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764886540068,13.61095986,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764886542881,13.93015986,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764886543178,13.61095986,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764886545178,3.19209793,3134.7,3134.6,0.9438]
["bitfinex","ETHUSD",1764886545379,3.91769204,3134.7,3134.6,0.9438]
["bitfinex","ETHUSD",1764886547993,0.002,3134.7,3134.6,0.9438]
["bitfinex","ETHUSD",1764886552799,0.002,3134.7,3134.6,1.1438]
["bitfinex","ETHUSD",1764886554086,0.002,3134.7,3134.6,4.3339997]
["bitfinex","ETHUSD",1764886554278,0.002,3134.7,3134.6,4.76759967]
["bitfinex","ETHUSD",1764886556768,0.002,3134.7,3134.6,5.23834297]
["bitfinex","ETHUSD",1764886557081,0.002,3134.7,3134.6,5.96393708]
["bitfinex","ETHUSD",1764886558789,0.002,3134.7,3134.6,5.49319378]
["bitfinex","ETHUSD",1764886560098,0.002,3134.7,3134.6,5.96393708]
["bitfinex","ETHUSD",1764886562073,0.002,3134.7,3134.6,9.24393708]
["bitfinex","ETHUSD",1764886571124,0.002,3134.7,3134.6,9.74793708]
["bitfinex","ETHUSD",1764886576588,1.002,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1764886576787,1.002,3135.1,3135.0,8.82613242]
["bitfinex","ETHUSD",1764886577011,1.002,3135.1,3135.0,9.70874566]
["bitfinex","ETHUSD",1764886577988,1.002,3135.1,3135.0,12.89853832]
["bitfinex","ETHUSD",1764886578188,1.002,3135.1,3135.0,13.36928162]
["bitfinex","ETHUSD",1764886578395,1.002,3135.1,3135.0,16.64928162]
["bitfinex","ETHUSD",1764886579613,0.002,3135.4,3135.3,0.2]
["bitfinex","ETHUSD",1764886579800,0.002,3135.4,3135.3,8.04763242]
["bitfinex","ETHUSD",1764886580001,0.002,3135.4,3135.3,12.5448031]
["bitfinex","ETHUSD",1764886583031,0.002,3135.4,3135.3,15.8248031]
["bitfinex","ETHUSD",1764886583230,0.002,3135.4,3135.3,16.18783433]
["bitfinex","ETHUSD",1764886583432,0.4721,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1764886583636,0.4721,3137.2,3135.4,15.59016734]
["bitfinex","ETHUSD",1764886583637,0.7966,3137.2,3136.9,0.2]
["bitfinex","ETHUSD",1764886583932,0.7966,3137.2,3136.8,0.504]
["bitfinex","ETHUSD",1764886583933,0.7966,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1764886584229,0.3245,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1764886584811,0.7937,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1764886585025,0.3245,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1764886586730,0.4721,3137.7,3137.1,1.1237]
["bitfinex","ETHUSD",1764886586930,0.4707433,3137.6,3137.0,0.2]
["bitfinex","ETHUSD",1764886587129,0.9428433,3137.6,3137.3,0.2]
["bitfinex","ETHUSD",1764886587524,0.3112,3137.4,3137.3,0.2]
["bitfinex","ETHUSD",1764886587830,0.3112,3137.4,3137.2,0.2]
["bitfinex","ETHUSD",1764886588031,0.4721,3137.3,3137.2,0.2]
["bitfinex","ETHUSD",1764886588336,0.7833,3137.3,3137.2,0.2]
["bitfinex","ETHUSD",1764886589029,0.504,3138.2,3137.6,0.2]
["bitfinex","ETHUSD",1764886589234,0.1939,3137.9,3137.7,0.2]
["bitfinex","ETHUSD",1764886589433,0.666,3137.9,3137.4,0.504]
["bitfinex","ETHUSD",1764886589631,0.3111,3137.5,3137.4,0.704]
["bitfinex","ETHUSD",1764886592609,0.7816,3137.5,3137.4,0.704]
["bitfinex","ETHUSD",1764886593441,0.3111,3137.5,3137.4,0.704]
["bitfinex","ETHUSD",1764886594831,0.7816,3137.5,3137.4,0.2]
["bitfinex","ETHUSD",1764886595508,4.68463695,3137.5,3137.2,3.28]
["bitfinex","ETHUSD",1764886595712,4.68463695,3137.5,3136.5,0.83729411]
["bitfinex","ETHUSD",1764886595713,0.4835,3137.3,3137.0,0.704]
["bitfinex","ETHUSD",1764886596220,0.003,3137.1,3137.0,0.704]
["bitfinex","ETHUSD",1764886596619,0.4751,3137.1,3137.0,0.504]
["bitfinex","ETHUSD",1764886596941,0.4751,3137.1,3136.8,0.2]
["bitfinex","ETHUSD",1764886597245,0.3081,3137.0,3136.9,0.2]
["bitfinex","ETHUSD",1764886597429,0.4721,3137.1,3136.5,0.2]
["bitfinex","ETHUSD",1764886597430,0.1999,3136.8,3136.5,0.2]
["bitfinex","ETHUSD",1764886597631,0.1939,3136.8,3136.5,0.2]
["bitfinex","ETHUSD",1764886597833,0.3111,3136.6,3136.5,0.2]
["bitfinex","ETHUSD",1764886598347,0.4721,3137.4,3136.9,0.2]
["bitfinex","ETHUSD",1764886598544,0.4721,3137.3,3137.1,0.2]
["bitfinex","ETHUSD",1764886598744,0.4721,3137.3,3136.7,0.4838]
["bitfinex","ETHUSD",1764886598745,3.18755578,3137.2,3136.9,0.2]
["bitfinex","ETHUSD",1764886598940,0.3111,3137.0,3136.9,0.2]
["bitfinex","ETHUSD",1764886599438,0.7816,3137.0,3136.5,0.2]
["bitfinex","ETHUSD",1764886599744,0.0047,3136.6,3136.1,0.2]
["bitfinex","ETHUSD",1764886599944,0.0047,3136.6,3136.3,0.2]
["bitfinex","ETHUSD",1764886600438,0.3064,3136.4,3136.3,0.2]
["bitfinex","ETHUSD",1764886600640,0.4721,3136.6,3136.2,0.504]
["bitfinex","ETHUSD",1764886600846,3.66026552,3136.6,3136.4,0.2]
["bitfinex","ETHUSD",1764886601015,3.66026552,3136.6,3136.5,0.2]
["bitfinex","ETHUSD",1764886601413,3.97136552,3136.6,3136.5,0.2]
["bitfinex","ETHUSD",1764886601614,3.97136552,3136.6,3136.2,0.504]
["bitfinex","ETHUSD",1764886601818,0.4705,3136.5,3136.3,0.2]
["bitfinex","ETHUSD",1764886602152,0.3127,3136.3,3136.2,0.2]
["bitfinex","ETHUSD",1764886602322,0.3127,3136.3,3136.1,0.704]
["bitfinex","ETHUSD",1764886602664,0.0031,3136.2,3136.1,0.704]
["bitfinex","ETHUSD",1764886603818,0.0031,3136.2,3135.1,0.661]
["bitfinex","ETHUSD",1764886603819,0.9548433,3136.2,3135.1,0.661]
["bitfinex","ETHUSD",1764886604114,0.2992,3135.9,3135.6,0.2]
["bitfinex","ETHUSD",1764886604345,0.2992,3135.9,3135.5,0.2]
["bitfinex","ETHUSD",1764886604545,0.6684,3135.8,3135.4,0.2]
["bitfinex","ETHUSD",1764886604848,0.6684,3135.8,3135.0,1.35435654]
["bitfinex","ETHUSD",1764886604849,0.0125,3135.3,3135.2,0.704]
["bitfinex","ETHUSD",1764886605252,0.0125,3135.3,3135.2,0.504]
["bitfinex","ETHUSD",1764886605417,3.67033782,3135.5,3135.4,0.2]
["bitfinex","ETHUSD",1764886605619,3.97903782,3135.5,3135.4,0.2]
["bitfinex","ETHUSD",1764886606021,3.97903782,3135.5,3135.2,0.504]
["bitfinex","ETHUSD",1764886606645,3.97903782,3135.5,3135.4,0.2]
["bitfinex","ETHUSD",1764886607433,3.97903782,3135.5,3135.3,0.2]
["bitfinex","ETHUSD",1764886607637,3.97903782,3135.5,3135.4,0.2]
["bitfinex","ETHUSD",1764886607923,0.0031,3135.3,3135.2,0.504]
["bitfinex","ETHUSD",1764886608323,0.0031,3135.3,3135.2,0.704]
["bitfinex","ETHUSD",1764886608547,0.4841,3135.3,3135.2,0.704]
["bitfinex","ETHUSD",1764886609358,0.4841,3135.3,3135.2,0.2]
["bitfinex","ETHUSD",1764886610146,3.67358744,3135.3,3135.1,0.705]
["bitfinex","ETHUSD",1764886610324,0.3057,3135.2,3135.1,0.705]
["bitfinex","ETHUSD",1764886610530,0.3057,3135.2,3135.1,0.201]
["bitfinex","ETHUSD",1764886610531,0.7867,3135.2,3135.1,0.201]
["bitfinex","ETHUSD",1764886610751,0.3057,3135.2,3135.1,0.201]
["bitfinex","ETHUSD",1764886612644,3.49528918,3135.2,3135.1,0.201]
["bitfinex","ETHUSD",1764886613549,3.49528918,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1764886613742,3.97628918,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1764886613941,0.7867,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1764886614138,0.3057,3135.2,3135.1,0.201]
["bitfinex","ETHUSD",1764886614356,0.7867,3135.2,3135.1,0.201]
["bitfinex","ETHUSD",1764886614930,0.481,3135.7,3135.2,0.2]
["bitfinex","ETHUSD",1764886615149,3.67008058,3135.7,3135.5,0.2]
["bitfinex","ETHUSD",1764886615460,6.85916116,3135.7,3135.5,0.2]
["bitfinex","ETHUSD",1764886615758,3.97708229,3135.6,3135.5,0.2]
["bitfinex","ETHUSD",1764886615958,3.97708229,3135.6,3135.1,0.662]
["bitfinex","ETHUSD",1764886616260,3.49788229,3135.6,3135.5,0.2]
["bitfinex","ETHUSD",1764886616458,3.97708229,3135.6,3135.5,0.2]
["bitfinex","ETHUSD",1764886616759,3.97708229,3135.6,3135.4,0.2]
["bitfinex","ETHUSD",1764886617061,0.4792,3135.5,3135.3,0.2]
["bitfinex","ETHUSD",1764886617529,0.0048,3135.4,3135.3,0.2]
["bitfinex","ETHUSD",1764886618641,0.0048,3135.4,3135.1,0.001]
["bitfinex","ETHUSD",1764886618846,0.3087,3135.2,3135.1,0.201]
["bitfinex","ETHUSD",1764886619041,0.7879,3135.2,3135.1,0.201]
["bitfinex","ETHUSD",1764886619536,0.3087,3135.2,3135.1,0.201]
["bitfinex","ETHUSD",1764886621676,3.97748918,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1764886621869,3.97748918,3135.2,3135.1,0.201]
["bitfinex","ETHUSD",1764886623289,0.1874,3135.8,3135.1,7.09438946]
["bitfinex","ETHUSD",1764886623492,0.456,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1764886623885,0.7894,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1764886625772,3.97898918,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1764886628916,0.456,3135.2,3135.1,0.4906]
["bitfinex","ETHUSD",1764886629093,3.19129811,3135.5,3135.1,0.4906]
["bitfinex","ETHUSD",1764886629294,3.19129811,3135.5,3135.1,0.201]
["bitfinex","ETHUSD",1764886629295,0.456,3135.2,3135.1,0.201]
["bitfinex","ETHUSD",1764886629600,0.3334,3135.4,3135.2,0.2]
["bitfinex","ETHUSD",1764886629892,6.38059622,3135.5,3135.2,0.2]
["bitfinex","ETHUSD",1764886630097,6.86159622,3135.5,3135.2,0.2]
["bitfinex","ETHUSD",1764886630392,6.86159622,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1764886630592,6.86159622,3135.5,3135.4,0.6896]
["bitfinex","ETHUSD",1764886630593,0.002,3135.5,3135.4,0.6896]
["bitfinex","ETHUSD",1764886632199,0.3107,3135.5,3135.4,0.2]
["bitfinex","ETHUSD",1764886632568,3.499984,3135.5,3135.2,0.474]
["bitfinex","ETHUSD",1764886632764,3.499984,3135.5,3135.4,0.2]
["bitfinex","ETHUSD",1764886632971,3.499984,3135.5,3135.3,0.2]
["bitfinex","ETHUSD",1764886633294,3.499984,3135.5,3135.4,0.2]
["bitfinex","ETHUSD",1764886634000,3.499984,3135.5,3135.3,0.2]
["bitfinex","ETHUSD",1764886634201,3.499984,3135.5,3135.4,0.2]
["bitfinex","ETHUSD",1764886635498,3.499984,3135.5,3135.3,0.2]
["bitfinex","ETHUSD",1764886636273,3.499984,3135.5,3135.4,0.2]
["bitfinex","ETHUSD",1764886636673,3.499984,3135.5,3135.3,0.2]
["bitfinex","ETHUSD",1764886636873,3.499984,3135.5,3135.4,0.2]
["bitfinex","ETHUSD",1764886640700,3.953184,3135.5,3135.4,0.2]
["bitfinex","ETHUSD",1764886640901,7.142468,3135.5,3135.1,0.505]
["bitfinex","ETHUSD",1764886641468,3.953184,3135.5,3135.1,0.505]
["bitfinex","ETHUSD",1764886641672,3.953184,3135.5,3135.3,0.2]
["bitfinex","ETHUSD",1764886642286,0.0306,3135.4,3135.3,0.2]
["bitfinex","ETHUSD",1764886642501,0.0306,3135.4,3135.1,0.505]
["bitfinex","ETHUSD",1764886642670,0.0306,3135.4,3135.3,0.2]
["bitfinex","ETHUSD",1764886642869,0.0306,3135.4,3135.2,0.2]
["bitfinex","ETHUSD",1764886643071,0.002,3135.5,3135.3,0.4532]
["bitfinex","ETHUSD",1764886643307,0.002,3135.5,3135.4,1.6155433]
["bitfinex","ETHUSD",1764886643602,0.002,3135.5,3135.4,10.87022661]
["bitfinex","ETHUSD",1764886643906,0.002,3135.5,3135.4,11.56392687]
["bitfinex","ETHUSD",1764886645286,0.002,3135.5,3135.4,14.75331259]
["bitfinex","ETHUSD",1764886645917,0.002,3135.5,3135.4,4.4372]
["bitfinex","ETHUSD",1764886646130,0.002,3135.5,3135.4,4.9288]
["bitfinex","ETHUSD",1764886647392,0.002,3135.5,3135.4,4.4372]
["bitfinex","ETHUSD",1764886647614,0.002,3135.5,3135.4,4.9288]
["bitfinex","ETHUSD",1764886647997,0.002,3135.5,3135.4,5.74073161]
["bitfinex","ETHUSD",1764886648203,0.002,3135.5,3135.4,2.46073161]
["bitfinex","ETHUSD",1764886648607,0.002,3135.5,3135.4,12.06365009]
["bitfinex","ETHUSD",1764886652490,0.002,3135.5,3135.4,12.56402645]
["bitfinex","ETHUSD",1764886654111,0.002,3135.5,3135.4,15.84402645]
["bitfinex","ETHUSD",1764886656335,0.002,3135.5,3135.4,16.56962056]
["bitfinex","ETHUSD",1764886658201,0.002,3135.5,3135.4,16.97512456]
["bitfinex","ETHUSD",1764886658420,0.002,3135.5,3135.4,17.7091804]
["bitfinex","ETHUSD",1764886659423,0.002,3136.8,3136.7,0.2]
["bitfinex","ETHUSD",1764886659891,0.3377,3136.8,3136.7,0.2]
["bitfinex","ETHUSD",1764886660092,0.7897,3136.8,3136.7,0.2]
["bitfinex","ETHUSD",1764886661832,0.002,3136.8,3136.7,0.2]
["bitfinex","ETHUSD",1764886662825,0.002,3136.8,3136.7,0.6532]
["bitfinex","ETHUSD",1764886663303,0.3365,3136.8,3136.7,0.2]
["bitfinex","ETHUSD",1764886663703,0.7955,3136.8,3136.7,0.2]
["bitfinex","ETHUSD",1764886664423,0.3365,3136.8,3136.7,0.2]
["bitfinex","ETHUSD",1764886665411,0.002,3136.8,3136.7,0.6583]
["bitfinex","ETHUSD",1764886665816,0.002,3136.8,3136.7,3.84636388]
["bitfinex","ETHUSD",1764886666300,0.002,3136.8,3136.7,11.52118868]
["bitfinex","ETHUSD",1764886666522,0.002,3136.8,3136.7,11.99193198]
["bitfinex","ETHUSD",1764886667121,0.002,3136.8,3136.7,5.54876616]
["bitfinex","ETHUSD",1764886667524,0.002,3136.8,3136.7,15.27193198]
["bitfinex","ETHUSD",1764886668024,0.3367,3136.8,3136.7,1.45785898]
["bitfinex","ETHUSD",1764886668329,0.3367,3136.8,3136.7,0.704]
["bitfinex","ETHUSD",1764886668622,0.002,3136.8,3136.7,4.35036388]
["bitfinex","ETHUSD",1764886669520,0.002,3136.8,3136.7,4.82816388]
["bitfinex","ETHUSD",1764886669698,0.002,3136.8,3136.7,4.35036388]
["bitfinex","ETHUSD",1764886670025,0.002,3136.8,3136.7,4.82816388]
["bitfinex","ETHUSD",1764886670609,0.002,3136.8,3136.7,12.192596]
["bitfinex","ETHUSD",1764886671131,0.3367,3136.8,3136.7,4.81333018]
["bitfinex","ETHUSD",1764886671333,0.3367,3136.8,3136.7,5.27163018]
["bitfinex","ETHUSD",1764886671334,0.002,3136.8,3136.7,5.27163018]
["bitfinex","ETHUSD",1764886673729,0.002,3136.8,3136.7,4.76763018]
["bitfinex","ETHUSD",1764886673902,0.3367,3136.8,3136.7,4.81333018]
["bitfinex","ETHUSD",1764886674103,0.002,3136.8,3136.7,4.81333018]
["bitfinex","ETHUSD",1764886674303,0.002,3136.8,3136.7,5.27163018]
["bitfinex","ETHUSD",1764886675029,0.002,3136.8,3136.7,12.192596]
["bitfinex","ETHUSD",1764886675231,0.002,3136.8,3136.7,12.5563746]
["bitfinex","ETHUSD",1764886675530,0.002,3136.8,3136.7,16.56196871]
["bitfinex","ETHUSD",1764886675834,0.002,3136.8,3136.7,16.93224595]
["bitfinex","ETHUSD",1764886682308,0.002,3136.8,3136.7,9.98508013]
["bitfinex","ETHUSD",1764886682538,0.002,3136.8,3136.7,16.19819011]
["bitfinex","ETHUSD",1764886683242,0.002,3136.8,3136.7,15.69419011]
["bitfinex","ETHUSD",1764886683542,0.002,3136.8,3136.7,16.19819011]
["bitfinex","ETHUSD",1764886684036,0.002,3136.8,3136.7,22.55819011]
["bitfinex","ETHUSD",1764886684239,0.002,3136.8,3136.7,15.69419011]
["bitfinex","ETHUSD",1764886684438,0.002,3136.8,3136.7,16.19819011]
["bitfinex","ETHUSD",1764886684640,0.002,3136.8,3136.7,12.91819011]
["bitfinex","ETHUSD",1764886685636,0.002,3136.8,3136.7,4.76763018]
["bitfinex","ETHUSD",1764886685838,0.002,3136.8,3136.7,5.27163018]
["bitfinex","ETHUSD",1764886686012,0.002,3136.8,3136.7,5.99722429]
["bitfinex","ETHUSD",1764886686412,0.002,3136.8,3136.7,6.47502429]
["bitfinex","ETHUSD",1764886687744,0.002,3136.8,3136.7,2.30516041]
["bitfinex","ETHUSD",1764886687955,0.002,3136.8,3136.7,1.42959411]
["bitfinex","ETHUSD",1764886687956,0.797,3136.8,3136.7,1.42959411]
["bitfinex","ETHUSD",1764886689024,0.3367,3136.8,3136.7,1.42959411]
["bitfinex","ETHUSD",1764886689244,0.3367,3136.8,3136.7,0.704]
["bitfinex","ETHUSD",1764886689441,0.7957,3136.8,3136.7,0.2]
["bitfinex","ETHUSD",1764886689655,0.7957,3136.8,3136.7,3.89206388]
["bitfinex","ETHUSD",1764886690149,0.3367,3136.8,3136.7,3.89206388]
["bitfinex","ETHUSD",1764886690832,0.7957,3136.8,3136.7,0.2]
["bitfinex","ETHUSD",1764886691151,0.7957,3136.8,3136.7,0.704]
["bitfinex","ETHUSD",1764886691350,0.7957,3136.8,3136.7,3.89206388]
["bitfinex","ETHUSD",1764886692236,0.3367,3136.8,3136.7,3.89206388]
["bitfinex","ETHUSD",1764886693177,0.002,3136.8,3136.7,4.37256388]
["bitfinex","ETHUSD",1764886694064,0.3352,3136.8,3136.7,3.89206388]
["bitfinex","ETHUSD",1764886694268,0.7939,3136.8,3136.7,0.704]
["bitfinex","ETHUSD",1764886695975,0.7939,3136.8,3136.7,3.89206388]
["bitfinex","ETHUSD",1764886696159,0.3352,3136.8,3136.7,3.89206388]
["bitfinex","ETHUSD",1764886696878,0.3352,3136.8,3136.7,0.704]
["bitfinex","ETHUSD",1764886697983,0.7912,3136.8,3136.7,0.704]
["bitfinex","ETHUSD",1764886698460,0.7912,3136.8,3136.7,0.2]
["bitfinex","ETHUSD",1764886698638,0.7912,3136.8,3136.7,0.704]
["bitfinex","ETHUSD",1764886701196,0.3352,3136.8,3136.7,0.704]
["bitfinex","ETHUSD",1764886706397,0.7912,3136.8,3136.7,0.704]
["bitfinex","ETHUSD",1764886706598,0.3352,3136.8,3136.7,0.704]
["bitfinex","ETHUSD",1764886707304,0.3352,3136.8,3136.7,3.89206388]
["bitfinex","ETHUSD",1764886707601,0.002,3136.8,3136.7,6.18411131]
["bitfinex","ETHUSD",1764886707907,0.002,3136.8,3136.7,7.27348402]
["bitfinex","ETHUSD",1764886708204,0.002,3136.8,3136.7,8.04926526]
["bitfinex","ETHUSD",1764886708371,0.002,3137.2,3137.1,19.57963782]
["bitfinex","ETHUSD",1764886708569,0.002,3137.2,3137.1,21.52337177]
["bitfinex","ETHUSD",1764886708801,0.002,3137.2,3137.1,22.9401496]
["bitfinex","ETHUSD",1764886708963,0.002,3137.2,3137.1,21.0479316]
["bitfinex","ETHUSD",1764886709164,0.002,3137.2,3137.1,17.5012376]
["bitfinex","ETHUSD",1764886709364,0.002,3137.2,3137.1,16.4290736]
["bitfinex","ETHUSD",1764886710102,0.002,3137.2,3137.1,16.2136166]
["bitfinex","ETHUSD",1764886710399,0.002,3137.2,3137.1,14.73625499]
["bitfinex","ETHUSD",1764886713565,0.4587,3138.1,3138.0,0.2]
["bitfinex","ETHUSD",1764886713966,7.08215483,3138.1,3137.8,0.2]
["bitfinex","ETHUSD",1764886714201,7.47636031,3138.1,3137.8,0.2]
["bitfinex","ETHUSD",1764886714404,0.6678,3137.9,3137.8,0.2]
["bitfinex","ETHUSD",1764886715996,0.8197,3137.9,3137.8,0.2]
["bitfinex","ETHUSD",1764886716172,0.8197,3137.9,3137.7,0.503]
["bitfinex","ETHUSD",1764886716377,0.4602,3137.8,3137.7,0.703]
["bitfinex","ETHUSD",1764886716667,3.64714626,3137.8,3137.7,0.703]
["bitfinex","ETHUSD",1764886717171,0.4602,3137.8,3137.7,0.703]
["bitfinex","ETHUSD",1764886718771,3.64914626,3137.8,3137.5,0.2]
["bitfinex","ETHUSD",1764886719077,0.1686,3137.5,3137.4,3.781]
["bitfinex","ETHUSD",1764886719277,0.1686,3137.5,3137.4,3.981]
["bitfinex","ETHUSD",1764886719504,0.6244,3137.5,3137.4,0.703]
["bitfinex","ETHUSD",1764886721399,0.1686,3137.5,3137.4,0.703]
["bitfinex","ETHUSD",1764886722105,0.002,3137.8,3137.7,0.2]
["bitfinex","ETHUSD",1764886722306,0.4607,3137.8,3137.7,0.2]
["bitfinex","ETHUSD",1764886722485,0.6293,3137.8,3137.7,0.2]
["bitfinex","ETHUSD",1764886723507,3.81624626,3137.8,3137.7,0.2]
["bitfinex","ETHUSD",1764886724905,3.81624626,3137.8,3137.0,0.4707433]
["bitfinex","ETHUSD",1764886724906,7.00319252,3137.8,3137.0,0.4707433]
["bitfinex","ETHUSD",1764886725084,0.0017,3137.6,3137.2,0.72559411]
["bitfinex","ETHUSD",1764886725317,0.0017,3137.6,3137.5,0.2]
["bitfinex","ETHUSD",1764886725523,0.0017,3137.6,3137.5,0.703]
["bitfinex","ETHUSD",1764886726035,0.4908,3137.6,3137.5,0.703]
["bitfinex","ETHUSD",1764886728114,0.002,3137.8,3137.7,0.2]
["bitfinex","ETHUSD",1764886728435,0.002,3137.8,3137.7,7.58150349]
["bitfinex","ETHUSD",1764886729764,0.002,3137.8,3137.7,10.76855132]
["bitfinex","ETHUSD",1764886730149,0.002,3137.8,3137.7,11.96894543]
["bitfinex","ETHUSD",1764886730355,0.002,3137.8,3137.7,12.70300127]
["bitfinex","ETHUSD",1764886730552,0.002,3138.2,3138.1,12.0817366]
["bitfinex","ETHUSD",1764886730868,0.002,3138.2,3138.1,14.72462135]
["bitfinex","ETHUSD",1764886731068,0.002,3138.5,3138.4,0.2]
["bitfinex","ETHUSD",1764886731241,0.002,3138.5,3138.4,7.72713965]
["bitfinex","ETHUSD",1764886731440,0.002,3138.5,3138.4,8.20193965]
["bitfinex","ETHUSD",1764886731641,0.002,3138.5,3138.4,8.56571825]
["bitfinex","ETHUSD",1764886731874,0.002,3138.5,3138.4,9.20687941]
["bitfinex","ETHUSD",1764886732036,0.002,3138.5,3138.4,12.39321639]
["bitfinex","ETHUSD",1764886732851,0.002,3138.5,3138.4,11.65916055]
["bitfinex","ETHUSD",1764886734166,0.002,3138.5,3138.4,7.06231279]
["bitfinex","ETHUSD",1764886734366,0.002,3138.5,3138.4,6.69203555]
["bitfinex","ETHUSD",1764886735380,0.002,3138.5,3138.4,7.42609139]
["bitfinex","ETHUSD",1764886740762,0.002,3138.5,3138.4,6.69203555]
["bitfinex","ETHUSD",1764886741083,0.002,3138.5,3138.4,5.71829225]
["bitfinex","ETHUSD",1764886741388,0.002,3138.5,3138.4,6.69203555]
["bitfinex","ETHUSD",1764886742178,0.002,3138.5,3138.4,6.21723555]
["bitfinex","ETHUSD",1764886742392,0.002,3138.5,3138.4,5.71423555]
["bitfinex","ETHUSD",1764886742759,0.742,3138.5,3138.4,0.6707433]
["bitfinex","ETHUSD",1764886742973,0.742,3138.5,3138.4,3.88933698]
["bitfinex","ETHUSD",1764886743203,0.742,3138.5,3138.4,0.2]
["bitfinex","ETHUSD",1764886743358,0.742,3138.5,3138.3,0.2]
["bitfinex","ETHUSD",1764886743557,0.4891,3138.4,3138.3,0.2]
["bitfinex","ETHUSD",1764886743863,0.7423,3138.4,3138.3,0.2]
["bitfinex","ETHUSD",1764886744186,3.92863698,3138.4,3138.2,0.703]
["bitfinex","ETHUSD",1764886744378,0.4916,3138.3,3138.2,0.703]
["bitfinex","ETHUSD",1764886744574,0.4916,3138.3,3138.2,0.503]
["bitfinex","ETHUSD",1764886745164,0.4916,3138.3,3138.1,0.704]
["bitfinex","ETHUSD",1764886745368,0.2507,3138.2,3138.1,0.704]
["bitfinex","ETHUSD",1764886745879,0.7398,3138.2,3138.1,0.704]
["bitfinex","ETHUSD",1764886746078,0.7398,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764886746784,0.7398,3138.2,3138.1,0.201]
["bitfinex","ETHUSD",1764886746988,3.92634005,3138.2,3138.1,0.201]
["bitfinex","ETHUSD",1764886747369,3.92634005,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764886748365,4.50575168,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764886749515,0.2507,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764886749792,0.002,3138.5,3138.4,0.2]
["bitfinex","ETHUSD",1764886749975,0.002,3138.5,3138.4,0.703]
["bitfinex","ETHUSD",1764886750173,0.2552,3138.5,3138.4,0.703]
["bitfinex","ETHUSD",1764886750379,0.002,3138.5,3138.4,4.37973698]
["bitfinex","ETHUSD",1764886750577,0.002,3138.5,3138.4,5.13635929]
["bitfinex","ETHUSD",1764886750885,0.2552,3138.5,3138.4,4.64595929]
["bitfinex","ETHUSD",1764886751287,0.002,3138.5,3138.4,5.13635929]
["bitfinex","ETHUSD",1764886751684,0.002,3138.5,3138.4,5.60710259]
["bitfinex","ETHUSD",1764886751888,0.2575,3138.5,3138.4,5.11670259]
["bitfinex","ETHUSD",1764886753296,0.002,3138.5,3138.4,6.3420967]
["bitfinex","ETHUSD",1764886753599,0.002,3138.5,3138.4,10.0926967]
["bitfinex","ETHUSD",1764886754701,0.002,3138.5,3138.4,10.82675254]
["bitfinex","ETHUSD",1764886757696,0.002,3138.5,3138.4,10.46297394]
["bitfinex","ETHUSD",1764886757999,0.002,3138.5,3138.4,10.0926967]
["bitfinex","ETHUSD",1764886764096,0.002,3138.5,3138.4,16.4526967]
["bitfinex","ETHUSD",1764886764297,0.1923,3140.5,3140.4,0.2]
["bitfinex","ETHUSD",1764886764499,0.1923,3140.5,3138.6,3.764504]
["bitfinex","ETHUSD",1764886764500,0.1923,3140.5,3140.3,0.2]
["bitfinex","ETHUSD",1764886764698,0.1923,3140.5,3140.1,0.503]
["bitfinex","ETHUSD",1764886765008,0.1923,3140.5,3140.4,0.2]
["bitfinex","ETHUSD",1764886765405,0.6794,3140.5,3140.4,0.2]
["bitfinex","ETHUSD",1764886765604,0.9341,3140.5,3140.4,0.2]
["bitfinex","ETHUSD",1764886768688,4.11830633,3140.5,3140.4,0.2]
["bitfinex","ETHUSD",1764886769102,4.84853836,3140.5,3140.4,0.2]
["bitfinex","ETHUSD",1764886769304,1.66433203,3140.5,3140.4,0.2]
["bitfinex","ETHUSD",1764886769623,0.9341,3140.5,3140.4,0.2]
["bitfinex","ETHUSD",1764886770619,0.9341,3140.5,3139.8,0.4707433]
["bitfinex","ETHUSD",1764886770820,0.4312,3140.4,3140.2,0.2]
["bitfinex","ETHUSD",1764886771023,0.4312,3140.4,3139.8,0.504]
["bitfinex","ETHUSD",1764886771312,0.4312,3140.4,3139.8,0.704]
["bitfinex","ETHUSD",1764886771313,0.4823,3139.9,3139.8,0.704]
["bitfinex","ETHUSD",1764886771513,0.4823,3139.9,3139.4,0.4707433]
["bitfinex","ETHUSD",1764886771811,5.93183803,3140.3,3139.7,0.2]
["bitfinex","ETHUSD",1764886772010,0.6678,3139.5,3139.4,0.704]
["bitfinex","ETHUSD",1764886772390,0.9225,3139.5,3139.4,0.704]
["bitfinex","ETHUSD",1764886775625,0.1807,3139.9,3139.8,0.2]
["bitfinex","ETHUSD",1764886775831,0.2547,3140.1,3140.0,0.2]
["bitfinex","ETHUSD",1764886776229,0.7395,3140.1,3140.0,0.2]
["bitfinex","ETHUSD",1764886776431,0.4513,3140.5,3140.4,0.2]
["bitfinex","ETHUSD",1764886776634,4.4815512,3140.5,3140.4,0.2]
["bitfinex","ETHUSD",1764886776942,1.29734487,3140.5,3140.4,0.2]
["bitfinex","ETHUSD",1764886777129,4.4815512,3140.5,3140.4,0.2]
["bitfinex","ETHUSD",1764886777318,1.29734487,3140.5,3140.4,0.2]
["bitfinex","ETHUSD",1764886777519,0.002,3140.5,3140.4,0.2]
["bitfinex","ETHUSD",1764886777743,0.2933,3140.5,3140.4,0.2]
["bitfinex","ETHUSD",1764886778244,0.7533,3140.5,3140.4,0.2]
["bitfinex","ETHUSD",1764886779631,0.002,3140.5,3140.4,0.6998]
["bitfinex","ETHUSD",1764886779935,0.002,3140.5,3140.4,0.704]
["bitfinex","ETHUSD",1764886780133,0.002,3140.5,3140.4,3.88830773]
["bitfinex","ETHUSD",1764886780305,0.002,3140.5,3140.4,4.38810773]
["bitfinex","ETHUSD",1764886780507,0.002,3140.5,3140.4,6.34292415]
["bitfinex","ETHUSD",1764886780837,0.002,3140.5,3140.4,10.44840415]
["bitfinex","ETHUSD",1764886781043,0.002,3140.5,3140.4,10.95240415]
["bitfinex","ETHUSD",1764886781208,0.002,3140.5,3140.4,11.35273125]
["bitfinex","ETHUSD",1764886781409,0.002,3140.5,3140.4,10.95240415]
["bitfinex","ETHUSD",1764886781710,0.002,3140.5,3140.4,11.14454315]
["bitfinex","ETHUSD",1764886781911,0.002,3140.5,3140.4,6.74842815]
["bitfinex","ETHUSD",1764886782609,0.002,3140.5,3140.4,9.82242815]
["bitfinex","ETHUSD",1764886783212,0.002,3140.5,3140.4,37.51253385]
["bitfinex","ETHUSD",1764886784109,0.002,3140.5,3140.4,30.63537685]
["bitfinex","ETHUSD",1764886784330,0.002,3140.9,3140.8,0.605504]
["bitfinex","ETHUSD",1764886784633,0.002,3140.9,3140.8,1.1592]
["bitfinex","ETHUSD",1764886784936,0.002,3140.9,3140.8,1.80139433]
["bitfinex","ETHUSD",1764886785413,0.002,3140.9,3140.8,4.98529652]
["bitfinex","ETHUSD",1764886787005,0.002,3140.9,3140.8,4.50609652]
["bitfinex","ETHUSD",1764886789325,0.2721,3140.9,3140.8,4.05089652]
["bitfinex","ETHUSD",1764886790329,0.2721,3140.9,3140.8,0.70344696]
["bitfinex","ETHUSD",1764886790330,0.002,3140.9,3140.8,0.70344696]
["bitfinex","ETHUSD",1764886790622,0.002,3140.9,3140.8,5.94767036]
["bitfinex","ETHUSD",1764886790933,0.002,3140.9,3140.8,6.31144896]
["bitfinex","ETHUSD",1764886791743,0.002,3140.9,3140.8,36.31144896]
["bitfinex","ETHUSD",1764886791915,0.002,3140.9,3140.8,37.86475191]
["bitfinex","ETHUSD",1764886793020,0.002,3140.9,3140.8,37.77126479]
["bitfinex","ETHUSD",1764886793552,0.002,3140.9,3140.8,32.36449679]
["bitfinex","ETHUSD",1764886793715,0.002,3140.9,3140.8,41.14262979]
["bitfinex","ETHUSD",1764886794038,0.002,3140.9,3140.8,30.41946219]
["bitfinex","ETHUSD",1764886794747,0.002,3140.9,3140.8,17.45099019]
["bitfinex","ETHUSD",1764886794918,0.002,3140.9,3140.8,35.58626619]
["bitfinex","ETHUSD",1764886795320,0.002,3140.9,3140.8,34.30226619]
["bitfinex","ETHUSD",1764886795819,0.002,3140.9,3140.8,31.27112619]
["bitfinex","ETHUSD",1764886796726,0.1831,3141.9,3141.8,0.19944696]
["bitfinex","ETHUSD",1764886796924,3.18248361,3142.2,3141.8,0.504]
["bitfinex","ETHUSD",1764886797118,0.4577,3141.9,3141.8,0.70344696]
["bitfinex","ETHUSD",1764886797342,0.6408,3141.9,3141.8,1.17419026]
["bitfinex","ETHUSD",1764886797745,0.65455756,3142.1,3142.0,0.19944696]
["bitfinex","ETHUSD",1764886797949,0.6614,3142.3,3142.2,0.19944696]
["bitfinex","ETHUSD",1764886798355,0.2678,3142.3,3142.2,0.19944696]
["bitfinex","ETHUSD",1764886798853,0.01,3142.4,3142.3,3.38182929]
["bitfinex","ETHUSD",1764886799040,0.01,3142.4,3142.3,4.30777259]
["bitfinex","ETHUSD",1764886799449,0.01,3142.4,3142.3,4.35657259]
["bitfinex","ETHUSD",1764886799450,0.2778,3142.4,3142.3,4.35657259]
["bitfinex","ETHUSD",1764886799767,0.01,3142.4,3142.3,4.81177259]
["bitfinex","ETHUSD",1764886800061,0.2778,3142.4,3142.3,1.39578437]
["bitfinex","ETHUSD",1764886800217,0.7563,3142.4,3142.3,1.39578437]
["bitfinex","ETHUSD",1764886800422,3.93858105,3142.4,3142.3,0.19944696]
["bitfinex","ETHUSD",1764886800623,4.65065725,3142.4,3142.3,0.19944696]
["bitfinex","ETHUSD",1764886800869,7.8329383,3142.4,3142.0,0.70344696]
["bitfinex","ETHUSD",1764886801051,0.4807,3142.3,3142.1,0.19944696]
["bitfinex","ETHUSD",1764886801221,0.2678,3142.1,3142.0,0.70344696]
["bitfinex","ETHUSD",1764886801425,0.7463,3142.1,3142.0,0.19944696]
["bitfinex","ETHUSD",1764886801723,0.7463,3142.1,3141.7,0.19944696]
["bitfinex","ETHUSD",1764886801925,0.0048,3141.9,3141.8,0.19944696]
["bitfinex","ETHUSD",1764886802449,0.5861,3141.9,3141.8,0.19944696]
["bitfinex","ETHUSD",1764886803631,0.97304526,3141.9,3141.8,0.19944696]
["bitfinex","ETHUSD",1764886805740,0.38694526,3141.9,3141.8,0.19944696]
["bitfinex","ETHUSD",1764886806067,0.3494,3141.9,3141.8,0.19944696]
["bitfinex","ETHUSD",1764886808071,0.8288,3141.9,3141.8,0.19944696]
["bitfinex","ETHUSD",1764886808642,0.3494,3141.9,3141.8,0.19944696]
["bitfinex","ETHUSD",1764886808842,0.8288,3141.9,3141.8,0.19944696]
["bitfinex","ETHUSD",1764886809849,0.3494,3141.9,3141.8,3.38233574]
["bitfinex","ETHUSD",1764886810470,0.3494,3141.9,3141.8,0.19944696]
["bitfinex","ETHUSD",1764886810644,0.8308,3141.9,3141.8,0.19944696]
["bitfinex","ETHUSD",1764886812861,0.8308,3141.9,3141.8,0.504]
["bitfinex","ETHUSD",1764886813172,0.8308,3141.9,3141.8,0.70344696]
["bitfinex","ETHUSD",1764886813541,1.2422104,3141.9,3141.8,0.70344696]
["bitfinex","ETHUSD",1764886813744,1.2422104,3141.9,3141.5,3.9087868]
["bitfinex","ETHUSD",1764886813745,4.42499788,3141.9,3141.7,0.19944696]
["bitfinex","ETHUSD",1764886813946,0.8302,3141.8,3141.5,0.70344696]
["bitfinex","ETHUSD",1764886814246,0.0033,3141.6,3141.5,0.19944696]
["bitfinex","ETHUSD",1764886814667,0.5002,3141.6,3141.5,0.19944696]
["bitfinex","ETHUSD",1764886814868,0.5002,3141.6,3141.2,0.19944696]
["bitfinex","ETHUSD",1764886815058,0.33,3141.3,3141.1,0.19944696]
["bitfinex","ETHUSD",1764886815265,0.4969,3141.6,3141.1,0.19944696]
["bitfinex","ETHUSD",1764886815447,0.3333,3141.2,3141.1,0.19944696]
["bitfinex","ETHUSD",1764886815647,0.3333,3141.2,3141.0,0.19944696]
["bitfinex","ETHUSD",1764886815950,0.4953,3141.2,3141.0,0.19944696]
["bitfinex","ETHUSD",1764886816267,0.3349,3141.1,3141.0,0.19944696]
["bitfinex","ETHUSD",1764886816653,0.8286,3141.1,3141.0,0.19944696]
["bitfinex","ETHUSD",1764886817257,0.8286,3141.1,3140.9,0.001]
["bitfinex","ETHUSD",1764886817457,0.72559411,3141.5,3140.9,0.001]
["bitfinex","ETHUSD",1764886817458,0.5018,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1764886817671,0.5018,3141.0,3140.9,0.20044696]
["bitfinex","ETHUSD",1764886817875,3.68549945,3141.0,3140.9,0.20044696]
["bitfinex","ETHUSD",1764886818074,4.37240928,3141.0,3140.9,0.20044696]
["bitfinex","ETHUSD",1764886820353,4.37240928,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1764886824889,5.50350739,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1764886825092,1.13109811,3140.9,3140.5,0.001]
["bitfinex","ETHUSD",1764886825399,0.5155,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764886825852,1.20781433,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764886826059,4.39191927,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764886826254,4.89591927,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764886826456,6.02701738,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764886827912,3.69960494,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764886828109,4.19350494,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764886830488,0.002,3141.0,3140.7,0.19944696]
["bitfinex","ETHUSD",1764886830698,3.68260345,3141.0,3140.8,0.19944696]
["bitfinex","ETHUSD",1764886831202,0.3151,3140.9,3140.5,0.001]
["bitfinex","ETHUSD",1764886831381,0.3151,3140.9,3140.8,0.19944696]
["bitfinex","ETHUSD",1764886832368,0.002,3141.0,3140.9,0.19944696]
["bitfinex","ETHUSD",1764886832884,0.3189,3141.0,3140.9,0.19944696]
["bitfinex","ETHUSD",1764886834495,0.3189,3141.0,3140.9,0.67424696]
["bitfinex","ETHUSD",1764886834496,0.002,3141.0,3140.9,0.67424696]
["bitfinex","ETHUSD",1764886835609,0.3171,3141.0,3140.9,0.19944696]
["bitfinex","ETHUSD",1764886837612,0.8122,3141.0,3140.9,0.19944696]
["bitfinex","ETHUSD",1764886837777,0.002,3141.0,3140.9,0.4748]
["bitfinex","ETHUSD",1764886838187,0.002,3141.0,3140.9,1.63384696]
["bitfinex","ETHUSD",1764886838388,0.002,3141.0,3140.9,5.29942223]
["bitfinex","ETHUSD",1764886838621,0.002,3141.0,3140.9,2.11562141]
["bitfinex","ETHUSD",1764886839432,0.002,3141.0,3140.9,1.63384696]
["bitfinex","ETHUSD",1764886843092,0.002,3141.0,3140.9,4.81764778]
["bitfinex","ETHUSD",1764886844119,0.002,3141.0,3140.9,1.63384696]
["bitfinex","ETHUSD",1764886844326,0.002,3141.0,3140.9,4.45524696]
["bitfinex","ETHUSD",1764886847624,0.002,3141.0,3140.9,3.98044696]
["bitfinex","ETHUSD",1764886847625,0.8127,3141.0,3140.9,3.98044696]
["bitfinex","ETHUSD",1764886849597,0.8127,3141.0,3140.9,3.98144696]
["bitfinex","ETHUSD",1764886850096,0.8127,3141.0,3140.9,0.70544696]
["bitfinex","ETHUSD",1764886850725,0.3625,3141.0,3140.9,0.70544696]
["bitfinex","ETHUSD",1764886852419,4.39601949,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1764886852620,3.99639945,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1764886856837,3.54619945,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1764886857038,0.3625,3141.0,3140.9,0.20044696]
["bitfinex","ETHUSD",1764886857249,0.002,3141.0,3140.9,0.68074696]
["bitfinex","ETHUSD",1764886858311,0.3625,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1764886858509,0.8127,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1764886858814,0.8127,3141.0,3140.9,0.20044696]
["bitfinex","ETHUSD",1764886859437,3.99639945,3141.0,3140.9,0.20044696]
["bitfinex","ETHUSD",1764886859627,4.76147402,3141.0,3140.9,0.20044696]
["bitfinex","ETHUSD",1764886861258,4.76147402,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1764886861461,5.23221732,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1764886861680,6.86731543,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1764886862779,12.79843352,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1764886863141,0.405504,3140.9,3140.5,0.001]
["bitfinex","ETHUSD",1764886863351,10.91766444,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764886863977,11.36876444,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764886864466,5.53764635,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764886866476,5.43764635,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764886867155,5.53614235,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764886867372,6.59883037,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764886867578,7.00433437,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764886869378,7.13182623,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764886870681,7.00433437,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764886876068,1.13109811,3140.5,3140.1,0.001]
["bitfinex","ETHUSD",1764886876273,0.8297433,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1764886876473,1.3337433,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1764886876673,1.7865433,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1764886876894,1.9717433,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1764886877189,5.35342817,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1764886878391,14.22475,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1764886878888,14.630254,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1764886880004,14.026254,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1764886880200,14.530254,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1764886880600,14.630254,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1764886881913,0.505504,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764886882077,0.696204,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764886882392,1.23646381,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764886882594,18.95637697,3140.2,3139.8,0.926]
["bitfinex","ETHUSD",1764886882595,0.4707433,3140.0,3139.8,0.926]
["bitfinex","ETHUSD",1764886882788,0.4707433,3140.1,3139.8,0.001]
["bitfinex","ETHUSD",1764886882987,1.19633741,3140.1,3139.9,0.4696]
["bitfinex","ETHUSD",1764886883185,1.19633741,3140.1,3139.8,0.001]
["bitfinex","ETHUSD",1764886883373,6.36942674,3140.0,3139.8,0.001]
["bitfinex","ETHUSD",1764886883804,0.4706,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764886885415,3.6554148,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764886885724,5.0913188,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764886885922,14.04784063,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764886886214,5.81691291,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764886886393,12.80960179,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764886887128,12.90960179,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764886888484,15.20794172,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764886889301,15.33547789,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764886894719,0.505504,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764886894888,0.976104,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764886895091,1.425104,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764886896518,5.46336235,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764886898499,3.6909275,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1764886898701,6.15594968,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1764886898889,6.60874968,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1764886899085,7.06414968,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1764886905322,1.23109811,3138.7,3138.2,0.4818]
["bitfinex","ETHUSD",1764886905515,1.8424473,3138.6,3138.2,0.4818]
["bitfinex","ETHUSD",1764886905823,3.47203174,3138.6,3138.2,0.4818]
["bitfinex","ETHUSD",1764886906117,4.02363174,3138.6,3138.0,0.001]
["bitfinex","ETHUSD",1764886906320,3.00983174,3138.6,3138.1,0.6826]
["bitfinex","ETHUSD",1764886906489,3.00983174,3138.6,3138.2,0.4818]
["bitfinex","ETHUSD",1764886906894,3.92353174,3138.6,3138.1,0.2008]
["bitfinex","ETHUSD",1764886907201,4.02353174,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1764886907402,7.20966568,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1764886908410,13.65054466,3138.6,3138.1,0.001]
["bitfinex","ETHUSD",1764886911301,0.505504,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764886911501,8.18057709,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764886911711,12.18517485,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764886911914,13.11101815,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764886912931,12.65591815,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764886915435,5.70493517,3138.2,3138.1,1.1671]
["bitfinex","ETHUSD",1764886915618,5.29238146,3138.2,3138.1,1.1671]
["bitfinex","ETHUSD",1764886916021,4.38287746,3138.2,3138.1,1.1671]
["bitfinex","ETHUSD",1764886916222,3.91213416,3138.2,3138.1,1.1671]
["bitfinex","ETHUSD",1764886916526,4.38287746,3138.2,3138.1,1.1671]
["bitfinex","ETHUSD",1764886916733,3.91213416,3138.2,3138.1,1.1671]
["bitfinex","ETHUSD",1764886918204,3.18654005,3138.2,3138.1,1.1671]
["bitfinex","ETHUSD",1764886920515,6.37267396,3138.4,3138.1,1.1671]
["bitfinex","ETHUSD",1764886920717,3.91193109,3138.4,3138.3,0.4845]
["bitfinex","ETHUSD",1764886921122,3.91193109,3138.4,3138.3,0.9663]
["bitfinex","ETHUSD",1764886930738,3.91193109,3138.4,3138.3,0.4845]
["bitfinex","ETHUSD",1764886931446,3.91193109,3138.4,3138.3,0.9663]
["bitfinex","ETHUSD",1764886932228,5.68212628,3138.4,3138.3,0.4845]
["bitfinex","ETHUSD",1764886932936,3.91193109,3138.4,3138.3,0.9549]
["bitfinex","ETHUSD",1764886939024,3.91193109,3138.4,3138.3,0.4845]
["bitfinex","ETHUSD",1764886939736,3.91193109,3138.4,3138.3,0.9549]
["bitfinex","ETHUSD",1764886942356,3.91193109,3138.4,3138.3,0.9559]
["bitfinex","ETHUSD",1764886942752,3.91193109,3138.4,3138.3,0.4855]
["bitfinex","ETHUSD",1764886943072,7.08995028,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1764886943255,7.57545028,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1764886945574,7.57545028,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1764886945575,1.13109811,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1764886945766,8.14722039,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764886945942,8.59822039,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764886946259,8.59822039,3138.2,3137.4,0.001]
["bitfinex","ETHUSD",1764886946260,0.1,3137.2,3135.9,0.4704]
["bitfinex","ETHUSD",1764886946461,0.1,3137.2,3135.4,0.001]
["bitfinex","ETHUSD",1764886946462,0.910504,3137.1,3136.2,0.19944696]
["bitfinex","ETHUSD",1764886946756,0.72559411,3137.4,3136.1,0.4704]
["bitfinex","ETHUSD",1764886946757,1.13109811,3136.8,3136.1,0.66984696]
["bitfinex","ETHUSD",1764886947167,1.13109811,3136.8,3136.7,0.4879]
["bitfinex","ETHUSD",1764886947370,1.60184141,3136.8,3136.7,0.4879]
["bitfinex","ETHUSD",1764886947569,4.78980366,3136.8,3136.7,0.4879]
["bitfinex","ETHUSD",1764886948271,20.10024668,3136.8,3136.1,0.1915]
["bitfinex","ETHUSD",1764886948571,1.13109811,3136.6,3136.1,0.6619]
["bitfinex","ETHUSD",1764886948741,0.405504,3136.6,3136.1,0.6619]
["bitfinex","ETHUSD",1764886948941,0.405504,3136.6,3136.5,0.4879]
["bitfinex","ETHUSD",1764886949335,0.405504,3136.6,3136.5,0.9583]
["bitfinex","ETHUSD",1764886949660,4.31926363,3136.6,3136.5,0.9583]
["bitfinex","ETHUSD",1764886949845,5.27661215,3136.6,3136.5,0.9583]
["bitfinex","ETHUSD",1764886950767,5.78161215,3136.6,3136.5,0.4879]
["bitfinex","ETHUSD",1764886950939,5.78161215,3136.6,3136.5,0.9583]
["bitfinex","ETHUSD",1764886952070,0.405504,3136.4,3135.5,0.001]
["bitfinex","ETHUSD",1764886952266,0.4707433,3136.1,3135.7,0.6645]
["bitfinex","ETHUSD",1764886952646,0.4707433,3136.1,3136.0,0.4879]
["bitfinex","ETHUSD",1764886953069,0.4707433,3136.1,3136.0,0.9583]
["bitfinex","ETHUSD",1764886953070,0.9586433,3136.1,3136.0,0.9583]
["bitfinex","ETHUSD",1764886954408,4.14731713,3136.1,3136.0,0.9583]
["bitfinex","ETHUSD",1764886955081,3.67657383,3136.1,3136.0,0.9583]
["bitfinex","ETHUSD",1764886955281,0.72559411,3136.6,3136.0,1.15774696]
["bitfinex","ETHUSD",1764886955604,6.37612776,3136.7,3136.5,0.4879]
["bitfinex","ETHUSD",1764886955781,3.91365799,3136.7,3136.6,0.4879]
["bitfinex","ETHUSD",1764886956179,3.91365799,3136.7,3136.6,0.9583]
["bitfinex","ETHUSD",1764886956495,4.40155799,3136.7,3136.6,0.9583]
["bitfinex","ETHUSD",1764886957491,3.67596388,3136.7,3136.6,0.9583]
["bitfinex","ETHUSD",1764886958493,0.4707433,3137.1,3136.6,1.15774696]
["bitfinex","ETHUSD",1764886958685,0.4707433,3137.1,3137.0,0.4879]
["bitfinex","ETHUSD",1764886958888,4.55412854,3137.1,3137.0,0.4879]
["bitfinex","ETHUSD",1764886959194,5.04202854,3137.1,3137.0,0.4879]
["bitfinex","ETHUSD",1764886959991,5.04202854,3137.1,3136.4,0.4704]
["bitfinex","ETHUSD",1764886959992,0.72559411,3137.0,3136.4,0.4704]
["bitfinex","ETHUSD",1764886960193,0.4707433,3136.7,3136.4,0.4704]
["bitfinex","ETHUSD",1764886960584,0.4707433,3136.7,3136.6,0.4879]
["bitfinex","ETHUSD",1764886960898,3.65880718,3136.7,3136.6,0.4879]
["bitfinex","ETHUSD",1764886961094,12.19763638,3136.7,3136.1,0.4704]
["bitfinex","ETHUSD",1764886961995,12.19763638,3136.7,3136.0,0.001]
["bitfinex","ETHUSD",1764886961996,6.44087898,3136.5,3136.0,0.001]
["bitfinex","ETHUSD",1764886962197,0.4707433,3136.3,3136.0,0.001]
["bitfinex","ETHUSD",1764886962369,5.95032672,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764886962569,6.59243372,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764886962766,6.59243372,3136.1,3136.0,0.4889]
["bitfinex","ETHUSD",1764886962969,9.78110755,3136.1,3136.0,0.4889]
["bitfinex","ETHUSD",1764886963896,10.12210755,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764886964266,9.78110755,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764886964471,3.18867383,3136.1,3136.0,0.912]
["bitfinex","ETHUSD",1764886964871,3.18867383,3136.1,3136.0,0.4573]
["bitfinex","ETHUSD",1764886965071,3.18867383,3136.1,3136.0,0.912]
["bitfinex","ETHUSD",1764886965966,3.18867383,3136.1,3136.0,0.4573]
["bitfinex","ETHUSD",1764886966388,4.01107383,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764886966593,4.87941556,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764886967374,5.28491956,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764886967580,6.49191367,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764886968197,6.59191367,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764886970180,6.01051367,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764886970505,12.54224039,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764886972006,12.54224039,3136.1,3135.6,0.001]
["bitfinex","ETHUSD",1764886972007,0.505504,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764886972303,7.19323072,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764886972507,2.5079314,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764886972703,1.85089936,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764886974496,4.93997994,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764886974675,4.95287405,3135.7,3135.6,0.4573]
["bitfinex","ETHUSD",1764886974880,5.42361735,3135.7,3135.6,0.4573]
["bitfinex","ETHUSD",1764886975100,5.42361735,3135.7,3135.6,0.912]
["bitfinex","ETHUSD",1764886975300,6.2848773,3135.7,3135.6,0.4573]
["bitfinex","ETHUSD",1764886977412,6.9975773,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764886980303,5.7798773,3135.7,3135.6,0.4573]
["bitfinex","ETHUSD",1764886980491,6.2848773,3135.7,3135.6,0.912]
["bitfinex","ETHUSD",1764886980697,6.2848773,3135.7,3135.6,0.4573]
["bitfinex","ETHUSD",1764886982916,6.2848773,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764886983089,6.5172773,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764886983605,6.2848773,3135.7,3135.6,0.4573]
["bitfinex","ETHUSD",1764886984114,6.2848773,3135.7,3135.6,0.912]
["bitfinex","ETHUSD",1764886984115,3.18908058,3135.7,3135.6,0.912]
["bitfinex","ETHUSD",1764886984609,3.18908058,3135.7,3135.6,1.11144696]
["bitfinex","ETHUSD",1764886985889,3.18892545,3135.9,3135.7,0.19944696]
["bitfinex","ETHUSD",1764886986098,3.18892545,3135.9,3135.8,0.4563]
["bitfinex","ETHUSD",1764886986311,3.18879597,3136.0,3135.8,0.911]
["bitfinex","ETHUSD",1764886986522,3.18879597,3136.0,3135.9,0.4563]
["bitfinex","ETHUSD",1764886986720,3.18879597,3136.0,3135.9,0.911]
["bitfinex","ETHUSD",1764886987894,0.002,3136.1,3135.9,0.911]
["bitfinex","ETHUSD",1764886988106,0.002,3136.1,3136.0,0.4563]
["bitfinex","ETHUSD",1764886988305,0.002,3136.1,3136.0,0.911]
["bitfinex","ETHUSD",1764886989626,1.005838,3136.1,3136.0,0.4563]
["bitfinex","ETHUSD",1764886989921,4.19451183,3136.1,3136.0,0.4563]
["bitfinex","ETHUSD",1764886990114,3.19067383,3136.1,3136.0,0.911]
["bitfinex","ETHUSD",1764886993031,0.002,3136.1,3136.0,0.911]
["bitfinex","ETHUSD",1764886993232,0.002,3136.1,3136.0,1.11044696]
["bitfinex","ETHUSD",1764886997847,0.002,3136.1,3136.0,0.9479]
["bitfinex","ETHUSD",1764886998012,0.002,3136.1,3136.0,1.14734696]
["bitfinex","ETHUSD",1764887007944,0.002,3136.1,3136.0,0.4915]
["bitfinex","ETHUSD",1764887008243,0.002,3136.1,3136.0,0.9479]
["bitfinex","ETHUSD",1764887011253,0.002,3136.1,3136.0,1.14734696]
["bitfinex","ETHUSD",1764887011649,0.002,3136.1,3136.0,7.09650207]
["bitfinex","ETHUSD",1764887011848,0.002,3136.1,3136.0,1.85699717]
["bitfinex","ETHUSD",1764887012854,0.002,3136.1,3136.0,1.85799717]
["bitfinex","ETHUSD",1764887014252,0.002,3136.1,3136.0,11.49992779]
["bitfinex","ETHUSD",1764887016365,0.002,3136.1,3136.0,5.55077268]
["bitfinex","ETHUSD",1764887017053,0.002,3136.1,3136.0,6.27636679]
["bitfinex","ETHUSD",1764887018778,0.002,3136.5,3136.4,0.19944696]
["bitfinex","ETHUSD",1764887018959,0.002,3136.5,3136.4,1.84484696]
["bitfinex","ETHUSD",1764887019134,0.002,3136.5,3136.4,2.07640599]
["bitfinex","ETHUSD",1764887020627,0.002,3136.5,3136.4,5.26477482]
["bitfinex","ETHUSD",1764887022049,0.002,3136.5,3136.4,5.99036893]
["bitfinex","ETHUSD",1764887025366,0.002,3136.8,3136.7,0.19944696]
["bitfinex","ETHUSD",1764887025542,0.002,3136.8,3136.7,1.17324696]
["bitfinex","ETHUSD",1764887025861,0.002,3136.8,3136.7,1.4102054]
["bitfinex","ETHUSD",1764887026364,0.002,3136.8,3136.7,4.59826928]
["bitfinex","ETHUSD",1764887027563,0.002,3136.8,3136.7,0.9298054]
["bitfinex","ETHUSD",1764887027875,0.002,3136.8,3136.7,1.17324696]
["bitfinex","ETHUSD",1764887029550,0.002,3136.8,3136.7,4.36131084]
["bitfinex","ETHUSD",1764887031050,0.4592,3136.8,3136.7,0.19944696]
["bitfinex","ETHUSD",1764887031254,0.002,3136.8,3136.7,1.19684696]
["bitfinex","ETHUSD",1764887031455,0.002,3136.8,3136.7,1.9165654]
["bitfinex","ETHUSD",1764887032152,0.002,3136.8,3136.7,5.13650991]
["bitfinex","ETHUSD",1764887032365,0.002,3136.8,3136.7,5.10462928]
["bitfinex","ETHUSD",1764887039708,0.002,3136.8,3136.7,1.9165654]
["bitfinex","ETHUSD",1764887040277,0.002,3136.8,3136.7,5.10462928]
["bitfinex","ETHUSD",1764887042043,0.2394,3136.8,3136.7,0.19944696]
["bitfinex","ETHUSD",1764887042205,0.002,3136.8,3136.7,0.69284696]
["bitfinex","ETHUSD",1764887042411,0.002,3136.8,3136.7,1.17324696]
["bitfinex","ETHUSD",1764887043517,0.002,3136.8,3136.3,0.72559411]
["bitfinex","ETHUSD",1764887043518,0.4471,3136.8,3136.3,0.72559411]
["bitfinex","ETHUSD",1764887043715,0.2733,3136.7,3136.4,0.19944696]
["bitfinex","ETHUSD",1764887044139,0.2733,3136.7,3136.1,0.504]
["bitfinex","ETHUSD",1764887044140,0.4553,3136.5,3136.1,0.504]
["bitfinex","ETHUSD",1764887044325,0.4553,3136.2,3136.1,0.19944696]
["bitfinex","ETHUSD",1764887044631,0.4553,3136.2,3136.0,0.001]
["bitfinex","ETHUSD",1764887044853,0.7305,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764887045711,3.91917383,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764887046557,3.65556388,3136.7,3136.3,0.19944696]
["bitfinex","ETHUSD",1764887046851,7.22759415,3136.7,3136.3,0.19944696]
["bitfinex","ETHUSD",1764887047143,0.263,3136.4,3136.3,0.19944696]
["bitfinex","ETHUSD",1764887047518,0.7285,3136.4,3136.3,0.19944696]
["bitfinex","ETHUSD",1764887048011,3.91686883,3136.4,3136.3,0.19944696]
["bitfinex","ETHUSD",1764887050235,0.263,3136.4,3136.3,0.19944696]
["bitfinex","ETHUSD",1764887051046,3.45136883,3136.4,3136.3,0.19944696]
["bitfinex","ETHUSD",1764887051245,0.263,3136.4,3136.3,0.19944696]
["bitfinex","ETHUSD",1764887052068,3.45136883,3136.4,3136.3,0.19944696]
["bitfinex","ETHUSD",1764887053366,0.263,3136.4,3136.3,0.19944696]
["bitfinex","ETHUSD",1764887053585,3.18808791,3136.7,3136.6,0.19944696]
["bitfinex","ETHUSD",1764887053861,3.64708791,3136.7,3136.6,0.19944696]
["bitfinex","ETHUSD",1764887054048,3.91858791,3136.7,3136.6,0.19944696]
["bitfinex","ETHUSD",1764887057175,4.38933121,3136.7,3136.6,0.19944696]
["bitfinex","ETHUSD",1764887057875,3.18999212,3136.8,3136.6,0.67044696]
["bitfinex","ETHUSD",1764887058173,0.002,3136.8,3136.7,0.67044696]
["bitfinex","ETHUSD",1764887058375,0.002,3136.8,3136.7,1.28795166]
["bitfinex","ETHUSD",1764887061059,0.002,3136.8,3136.7,4.47601554]
["bitfinex","ETHUSD",1764887061545,0.002,3136.8,3136.7,1.28795166]
["bitfinex","ETHUSD",1764887061750,0.002,3136.8,3136.7,4.94675884]
["bitfinex","ETHUSD",1764887061962,0.002,3136.8,3136.7,1.75869496]
["bitfinex","ETHUSD",1764887063687,0.002,3136.8,3136.7,1.28795166]
["bitfinex","ETHUSD",1764887065181,0.002,3136.8,3136.7,4.94675884]
["bitfinex","ETHUSD",1764887066856,3.1873927,3137.4,3137.3,0.19944696]
["bitfinex","ETHUSD",1764887067057,0.461,3137.5,3137.3,0.19944696]
["bitfinex","ETHUSD",1764887067257,0.2563,3137.4,3137.3,0.19944696]
["bitfinex","ETHUSD",1764887067786,0.7132,3137.4,3137.3,0.19944696]
["bitfinex","ETHUSD",1764887070491,3.90055258,3137.4,3137.3,0.19944696]
["bitfinex","ETHUSD",1764887070902,3.19195258,3137.4,3136.9,0.504]
["bitfinex","ETHUSD",1764887071101,3.19195258,3137.4,3137.2,0.19944696]
["bitfinex","ETHUSD",1764887071279,3.65095258,3137.4,3137.3,0.19944696]
["bitfinex","ETHUSD",1764887071897,3.65095258,3137.4,3137.2,0.19944696]
["bitfinex","ETHUSD",1764887072193,0.7108,3137.3,3137.2,0.19944696]
["bitfinex","ETHUSD",1764887073194,3.89825418,3137.3,3137.2,0.19944696]
["bitfinex","ETHUSD",1764887074492,3.43925418,3137.3,3137.2,0.19944696]
["bitfinex","ETHUSD",1764887075906,0.002,3137.5,3137.4,0.19944696]
["bitfinex","ETHUSD",1764887076105,0.002,3137.5,3137.4,0.67044696]
["bitfinex","ETHUSD",1764887077200,0.4547,3137.5,3137.4,0.19944696]
["bitfinex","ETHUSD",1764887079615,0.002,3137.5,3137.4,0.19944696]
["bitfinex","ETHUSD",1764887080216,0.002,3137.5,3137.4,0.67044696]
["bitfinex","ETHUSD",1764887081829,0.4528,3137.5,3137.4,0.19944696]
["bitfinex","ETHUSD",1764887082830,0.002,3137.5,3137.4,1.12294696]
["bitfinex","ETHUSD",1764887083133,0.002,3137.5,3137.4,1.65145471]
["bitfinex","ETHUSD",1764887083444,0.002,3137.5,3137.4,1.19895471]
["bitfinex","ETHUSD",1764887084899,0.002,3137.5,3137.4,1.12294696]
["bitfinex","ETHUSD",1764887085808,0.002,3137.5,3137.4,0.67044696]
["bitfinex","ETHUSD",1764887086633,0.7367,3137.5,3137.1,0.001]
["bitfinex","ETHUSD",1764887086796,0.4666,3137.5,3137.2,0.19944696]
["bitfinex","ETHUSD",1764887087125,0.4665,3137.4,3137.2,0.19944696]
["bitfinex","ETHUSD",1764887087334,0.2701,3137.3,3137.2,0.19944696]
["bitfinex","ETHUSD",1764887088137,0.7347,3137.3,3137.1,0.001]
["bitfinex","ETHUSD",1764887088427,0.272,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764887088725,0.7346,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764887088909,0.7346,3137.2,3137.1,0.20044696]
["bitfinex","ETHUSD",1764887090634,3.92215578,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764887092033,3.92215578,3137.2,3137.1,0.20044696]
["bitfinex","ETHUSD",1764887092635,0.7346,3137.2,3137.1,0.20044696]
["bitfinex","ETHUSD",1764887093246,0.002,3137.5,3137.4,0.19944696]
["bitfinex","ETHUSD",1764887093398,0.002,3137.5,3137.4,0.65634696]
["bitfinex","ETHUSD",1764887093600,0.002,3137.5,3137.4,1.10884696]
["bitfinex","ETHUSD",1764887093801,0.002,3137.5,3137.4,0.65634696]
["bitfinex","ETHUSD",1764887095541,0.002,3137.5,3137.4,4.80019954]
["bitfinex","ETHUSD",1764887095723,0.002,3137.5,3137.4,5.87447053]
["bitfinex","ETHUSD",1764887097127,0.002,3137.5,3137.4,11.81698087]
["bitfinex","ETHUSD",1764887097530,0.002,3137.5,3137.4,5.87447053]
["bitfinex","ETHUSD",1764887099231,0.002,3137.5,3137.4,11.81698087]
["bitfinex","ETHUSD",1764887105851,0.2721,3137.5,3137.4,2.23461795]
["bitfinex","ETHUSD",1764887106155,0.2721,3137.5,3137.4,1.16034696]
["bitfinex","ETHUSD",1764887106339,0.002,3137.5,3137.4,1.16034696]
["bitfinex","ETHUSD",1764887106549,0.7366,3137.5,3137.1,0.001]
["bitfinex","ETHUSD",1764887106737,0.002,3137.5,3137.4,6.5988573]
["bitfinex","ETHUSD",1764887106939,0.002,3137.5,3137.4,9.78620988]
["bitfinex","ETHUSD",1764887107175,0.002,3137.5,3137.4,12.08564931]
["bitfinex","ETHUSD",1764887107338,0.002,3137.8,3137.7,6.86755141]
["bitfinex","ETHUSD",1764887107523,0.002,3137.8,3137.7,8.28095141]
["bitfinex","ETHUSD",1764887107927,0.002,3137.9,3137.7,14.62896575]
["bitfinex","ETHUSD",1764887108229,0.002,3137.9,3137.8,2.71068837]
["bitfinex","ETHUSD",1764887108552,0.002,3137.9,3137.8,3.63915869]
["bitfinex","ETHUSD",1764887108724,0.002,3137.9,3137.8,6.82610495]
["bitfinex","ETHUSD",1764887110837,0.002,3137.9,3137.8,12.36311129]
["bitfinex","ETHUSD",1764887111143,0.002,3137.9,3137.8,12.86711129]
["bitfinex","ETHUSD",1764887113465,0.002,3137.9,3137.8,5.24250684]
["bitfinex","ETHUSD",1764887113763,0.002,3137.9,3137.8,12.41461129]
["bitfinex","ETHUSD",1764887113965,0.002,3137.9,3137.8,12.88701129]
["bitfinex","ETHUSD",1764887115940,0.002,3137.9,3137.8,3.28515469]
["bitfinex","ETHUSD",1764887116135,0.2527,3137.9,3137.8,2.35668437]
["bitfinex","ETHUSD",1764887116332,0.2527,3137.9,3137.8,1.89978437]
["bitfinex","ETHUSD",1764887117168,0.2527,3137.9,3137.8,0.92504107]
["bitfinex","ETHUSD",1764887117333,0.9288,3137.9,3137.8,1.42904107]
["bitfinex","ETHUSD",1764887118050,0.445,3137.9,3137.8,1.42904107]
["bitfinex","ETHUSD",1764887119061,0.405504,3137.8,3137.1,0.001]
["bitfinex","ETHUSD",1764887119232,0.253,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764887119655,0.7316,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764887120261,0.253,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764887121763,3.44055578,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764887122133,3.91915578,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764887122535,4.62980813,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764887124246,3.91915578,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764887124472,0.7316,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764887124766,3.91915578,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764887131053,4.79540308,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764887131265,5.52099719,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764887131444,6.44234237,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764887131772,1.86499811,3137.1,3136.8,0.001]
["bitfinex","ETHUSD",1764887131975,0.4402,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1764887132276,0.845704,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1764887132454,1.329404,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1764887132784,1.55434381,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1764887133459,5.06229454,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1764887136978,5.46779854,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1764887138178,4.33670043,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1764887139450,4.74220443,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1764887140270,5.46779854,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1764887140581,0.1,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1764887140770,1.2167433,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1764887140976,1.7028433,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1764887141687,4.89100882,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1764887144294,3.42916552,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1764887144462,4.15475963,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1764887144664,3.18810027,3136.7,3136.5,0.457]
["bitfinex","ETHUSD",1764887144970,6.37621944,3136.7,3136.5,0.457]
["bitfinex","ETHUSD",1764887146092,3.18810027,3136.7,3136.6,0.456]
["bitfinex","ETHUSD",1764887146496,6.37572124,3136.9,3136.6,0.456]
["bitfinex","ETHUSD",1764887147365,6.37572124,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1764887148593,3.18786062,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1764887148794,3.18786062,3136.9,3136.8,0.456]
["bitfinex","ETHUSD",1764887149093,3.18786062,3136.9,3136.8,0.656]
["bitfinex","ETHUSD",1764887149886,0.72559411,3137.1,3136.9,0.2]
["bitfinex","ETHUSD",1764887150268,0.2775,3137.0,3136.9,0.2]
["bitfinex","ETHUSD",1764887150993,0.2775,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1764887151196,0.1881,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1764887151496,0.2794,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1764887152170,3.46756552,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1764887157501,3.18816552,3136.6,3136.5,0.457]
["bitfinex","ETHUSD",1764887157676,3.18816552,3136.6,3136.5,0.657]
["bitfinex","ETHUSD",1764887158581,3.18816552,3136.6,3136.5,1.1413]
["bitfinex","ETHUSD",1764887159002,6.37572124,3136.9,3136.5,0.657]
["bitfinex","ETHUSD",1764887159206,6.37572124,3136.9,3136.7,0.2]
["bitfinex","ETHUSD",1764887159387,7.84575105,3136.9,3136.7,0.2]
["bitfinex","ETHUSD",1764887159590,0.2775,3136.8,3136.7,0.2]
["bitfinex","ETHUSD",1764887161276,3.46546225,3136.8,3136.7,0.2]
["bitfinex","ETHUSD",1764887163012,7.1241678,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1764887163582,3.93620555,3136.8,3136.7,0.2]
["bitfinex","ETHUSD",1764887163782,3.46546225,3136.8,3136.7,0.2]
["bitfinex","ETHUSD",1764887166400,3.93620555,3136.8,3136.7,0.2]
["bitfinex","ETHUSD",1764887167618,3.93620555,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1764887167619,7.5890678,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1764887167816,0.4668,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1764887168021,6.37572124,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1764887168191,3.18981445,3137.0,3136.6,0.656]
["bitfinex","ETHUSD",1764887168390,1.94273622,3137.0,3136.6,0.656]
["bitfinex","ETHUSD",1764887171018,6.37572124,3136.9,3136.6,0.656]
["bitfinex","ETHUSD",1764887173799,6.37572124,3136.9,3136.6,1.1178]
["bitfinex","ETHUSD",1764887174005,3.18786062,3136.9,3136.8,0.4922]
["bitfinex","ETHUSD",1764887175823,0.002,3137.0,3136.8,0.954]
["bitfinex","ETHUSD",1764887176026,0.002,3137.0,3136.9,1.1629433]
["bitfinex","ETHUSD",1764887176325,0.002,3137.0,3136.9,2.42480722]
["bitfinex","ETHUSD",1764887177516,0.002,3137.0,3136.9,3.65540133]
["bitfinex","ETHUSD",1764887177714,0.002,3137.4,3137.3,0.2]
["bitfinex","ETHUSD",1764887177916,0.002,3137.4,3137.3,4.79904829]
["bitfinex","ETHUSD",1764887178121,0.002,3137.4,3137.3,5.26084829]
["bitfinex","ETHUSD",1764887178319,0.002,3137.4,3137.3,6.10568886]
["bitfinex","ETHUSD",1764887179297,0.002,3137.7,3137.6,0.2]
["bitfinex","ETHUSD",1764887179625,0.002,3137.7,3137.6,1.659]
["bitfinex","ETHUSD",1764887179825,0.002,3137.7,3137.6,5.57174352]
["bitfinex","ETHUSD",1764887182025,0.002,3137.7,3137.6,5.97724752]
["bitfinex","ETHUSD",1764887182225,0.002,3137.7,3137.6,6.64426829]
["bitfinex","ETHUSD",1764887187736,0.002,3137.7,3137.6,6.23876429]
["bitfinex","ETHUSD",1764887189929,0.002,3137.7,3137.6,1.43059411]
["bitfinex","ETHUSD",1764887189930,0.2946,3137.7,3137.6,1.43059411]
["bitfinex","ETHUSD",1764887190230,0.002,3137.7,3137.6,1.92279411]
["bitfinex","ETHUSD",1764887191207,0.002,3137.7,3137.6,2.38459411]
["bitfinex","ETHUSD",1764887191407,0.002,3137.7,3137.6,1.92279411]
["bitfinex","ETHUSD",1764887192702,0.2962,3137.7,3137.6,1.92279411]
["bitfinex","ETHUSD",1764887192907,0.2962,3137.7,3137.6,1.43059411]
["bitfinex","ETHUSD",1764887193109,0.2962,3137.7,3137.6,0.705]
["bitfinex","ETHUSD",1764887193506,0.002,3137.7,3137.6,1.1972]
["bitfinex","ETHUSD",1764887193821,0.002,3137.7,3137.6,4.84614941]
["bitfinex","ETHUSD",1764887194636,0.002,3137.7,3137.6,1.659]
["bitfinex","ETHUSD",1764887196530,0.2946,3137.7,3137.6,0.705]
["bitfinex","ETHUSD",1764887196710,3.93034783,3137.7,3137.6,0.705]
["bitfinex","ETHUSD",1764887196918,4.34337261,3137.7,3137.6,0.705]
["bitfinex","ETHUSD",1764887197937,7.53042044,3137.7,3137.4,0.201]
["bitfinex","ETHUSD",1764887198243,0.0045,3137.5,3137.4,0.201]
["bitfinex","ETHUSD",1764887199437,3.64205099,3137.5,3137.4,0.201]
["bitfinex","ETHUSD",1764887201013,0.0045,3137.5,3137.4,0.201]
["bitfinex","ETHUSD",1764887201358,0.002,3137.7,3137.4,0.4932]
["bitfinex","ETHUSD",1764887201636,0.002,3137.7,3137.6,0.2]
["bitfinex","ETHUSD",1764887202347,0.2946,3137.7,3137.6,0.2]
["bitfinex","ETHUSD",1764887203811,0.002,3137.7,3137.6,1.1866]
["bitfinex","ETHUSD",1764887205871,0.002,3137.7,3137.6,2.14878317]
["bitfinex","ETHUSD",1764887206054,0.002,3137.7,3137.6,5.57634352]
["bitfinex","ETHUSD",1764887207863,0.002,3137.7,3137.6,8.98983052]
["bitfinex","ETHUSD",1764887208034,0.002,3137.7,3137.6,5.98184752]
["bitfinex","ETHUSD",1764887211428,0.002,3137.7,3137.6,8.13564352]
["bitfinex","ETHUSD",1764887214427,0.002,3137.7,3137.6,14.40411527]
["bitfinex","ETHUSD",1764887215834,0.002,3137.7,3137.6,14.07329022]
["bitfinex","ETHUSD",1764887216930,0.002,3137.7,3137.6,14.01922422]
["bitfinex","ETHUSD",1764887219488,0.002,3137.7,3137.6,11.91949422]
["bitfinex","ETHUSD",1764887220551,0.002,3137.7,3137.6,18.03399127]
["bitfinex","ETHUSD",1764887222490,0.002,3137.8,3137.7,1.33109811]
["bitfinex","ETHUSD",1764887222660,0.002,3137.8,3137.7,33.09126646]
["bitfinex","ETHUSD",1764887223260,0.002,3137.8,3137.7,26.59304041]
["bitfinex","ETHUSD",1764887223794,0.002,3137.8,3137.7,28.05764824]
["bitfinex","ETHUSD",1764887224396,0.002,3137.8,3137.7,5.94748924]
["bitfinex","ETHUSD",1764887225485,0.002,3137.8,3137.7,5.47048924]
["bitfinex","ETHUSD",1764887225691,0.4918,3137.8,3137.7,6.81764244]
["bitfinex","ETHUSD",1764887226002,0.4918,3137.8,3137.7,12.75528914]
["bitfinex","ETHUSD",1764887226292,0.002,3137.8,3137.7,13.23688914]
["bitfinex","ETHUSD",1764887228997,0.4894,3137.8,3137.7,1.39633741]
["bitfinex","ETHUSD",1764887229197,0.4894,3137.8,3137.7,10.52103194]
["bitfinex","ETHUSD",1764887230073,0.7472,3137.8,3137.7,0.92559411]
["bitfinex","ETHUSD",1764887230300,0.7472,3137.8,3137.7,0.2]
["bitfinex","ETHUSD",1764887230901,3.93414626,3137.8,3137.7,0.2]
["bitfinex","ETHUSD",1764887231496,4.66584373,3137.8,3137.4,0.201]
["bitfinex","ETHUSD",1764887231701,0.4898,3137.5,3137.4,0.201]
["bitfinex","ETHUSD",1764887231873,0.7452,3137.5,3137.4,0.201]
["bitfinex","ETHUSD",1764887233479,3.93245099,3137.5,3137.4,0.201]
["bitfinex","ETHUSD",1764887234624,0.4898,3137.5,3137.4,0.201]
["bitfinex","ETHUSD",1764887234766,0.7452,3137.5,3137.4,0.201]
["bitfinex","ETHUSD",1764887237573,0.7452,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1764887237574,4.32569014,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1764887237770,4.79643344,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1764887241810,5.52202755,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1764887242020,5.64962027,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1764887242228,4.06004371,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1764887242391,3.93245099,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1764887244905,3.93245099,3137.5,3137.4,0.201]
["bitfinex","ETHUSD",1764887246196,0.4898,3137.5,3137.4,0.201]
["bitfinex","ETHUSD",1764887246405,0.2574,3137.8,3137.7,0.2]
["bitfinex","ETHUSD",1764887246605,3.44441076,3137.8,3137.7,0.2]
["bitfinex","ETHUSD",1764887246903,3.91881076,3137.8,3137.7,0.2]
["bitfinex","ETHUSD",1764887249691,3.66341076,3137.8,3137.7,0.2]
["bitfinex","ETHUSD",1764887251892,0.7471,3137.8,3137.7,0.2]
["bitfinex","ETHUSD",1764887252224,3.93404626,3137.8,3137.7,0.2]
["bitfinex","ETHUSD",1764887252394,3.66334626,3137.8,3137.7,0.2]
["bitfinex","ETHUSD",1764887253617,0.002,3137.8,3137.7,4.84274783]
["bitfinex","ETHUSD",1764887253817,0.002,3137.8,3137.7,6.39153058]
["bitfinex","ETHUSD",1764887254528,0.002,3137.8,3137.7,13.05477139]
["bitfinex","ETHUSD",1764887259426,0.002,3137.8,3137.7,13.46027539]
["bitfinex","ETHUSD",1764887259626,0.002,3137.9,3137.8,1.33109811]
["bitfinex","ETHUSD",1764887259798,0.002,3137.9,3137.8,3.84750897]
["bitfinex","ETHUSD",1764887260336,0.002,3137.9,3137.8,23.61520697]
["bitfinex","ETHUSD",1764887260630,0.002,3137.9,3137.8,7.61159097]
["bitfinex","ETHUSD",1764887261493,0.002,3137.9,3137.8,24.34736123]
["bitfinex","ETHUSD",1764887263423,0.002,3137.9,3137.8,7.03445523]
["bitfinex","ETHUSD",1764887263613,0.002,3137.9,3137.8,24.95516123]
["bitfinex","ETHUSD",1764887264240,0.002,3137.9,3137.8,25.08265675]
["bitfinex","ETHUSD",1764887264541,0.002,3137.9,3137.8,24.95062375]
["bitfinex","ETHUSD",1764887265541,0.002,3137.9,3137.8,25.53642375]
["bitfinex","ETHUSD",1764887267241,0.002,3137.9,3137.8,25.2055987]
["bitfinex","ETHUSD",1764887267444,0.002,3137.9,3137.8,24.6197987]
["bitfinex","ETHUSD",1764887268307,0.002,3137.9,3137.8,11.8539617]
["bitfinex","ETHUSD",1764887268640,0.002,3137.9,3137.8,12.3883995]
["bitfinex","ETHUSD",1764887268935,0.002,3137.9,3137.8,13.2604035]
["bitfinex","ETHUSD",1764887269124,0.002,3137.9,3137.8,6.4231217]
["bitfinex","ETHUSD",1764887269330,0.002,3137.9,3137.8,12.8548995]
["bitfinex","ETHUSD",1764887269642,0.002,3137.9,3137.8,13.2604035]
["bitfinex","ETHUSD",1764887271956,0.002,3137.9,3137.8,12.7939035]
["bitfinex","ETHUSD",1764887272250,0.002,3137.9,3137.8,13.2604035]
["bitfinex","ETHUSD",1764887282955,0.002,3138.1,3137.9,0.405504]
["bitfinex","ETHUSD",1764887283123,0.4666,3139.7,3139.6,0.2]
["bitfinex","ETHUSD",1764887283321,0.1633,3140.4,3140.0,0.2]
["bitfinex","ETHUSD",1764887283521,0.6411,3140.1,3140.0,0.2]
["bitfinex","ETHUSD",1764887284062,0.9272,3140.1,3140.0,0.2]
["bitfinex","ETHUSD",1764887284823,1.33836141,3140.1,3140.0,0.2]
["bitfinex","ETHUSD",1764887286066,0.9272,3140.1,3140.0,0.2]
["bitfinex","ETHUSD",1764887286456,0.453,3140.1,3140.0,3.88871337]
["bitfinex","ETHUSD",1764887287026,0.1633,3140.4,3140.3,0.2]
["bitfinex","ETHUSD",1764887287225,0.6299,3140.4,3140.3,0.2]
["bitfinex","ETHUSD",1764887287426,0.9001,3140.4,3140.3,0.2]
["bitfinex","ETHUSD",1764887287827,4.08440773,3140.4,3140.3,0.2]
["bitfinex","ETHUSD",1764887288068,4.81127763,3140.4,3140.3,0.2]
["bitfinex","ETHUSD",1764887288228,1.6269699,3140.4,3140.3,0.2]
["bitfinex","ETHUSD",1764887288429,4.81127763,3140.4,3140.3,0.2]
["bitfinex","ETHUSD",1764887288865,4.81127763,3140.4,3140.2,0.2]
["bitfinex","ETHUSD",1764887289034,4.81127763,3140.4,3140.1,0.2]
["bitfinex","ETHUSD",1764887289035,0.4666,3140.3,3140.1,0.2]
["bitfinex","ETHUSD",1764887289230,0.94772776,3140.3,3140.2,0.2]
["bitfinex","ETHUSD",1764887289624,1.21792776,3140.3,3140.2,0.2]
["bitfinex","ETHUSD",1764887290077,0.504,3140.9,3140.2,0.2]
["bitfinex","ETHUSD",1764887290078,0.1948,3141.2,3140.7,0.2]
["bitfinex","ETHUSD",1764887290367,0.1948,3141.2,3140.0,6.4317778]
["bitfinex","ETHUSD",1764887290368,3.37829675,3141.2,3141.1,0.2]
["bitfinex","ETHUSD",1764887290729,4.11599675,3141.2,3141.1,0.2]
["bitfinex","ETHUSD",1764887290933,4.84593577,3141.2,3141.1,0.2]
["bitfinex","ETHUSD",1764887292448,11.21296665,3141.2,3140.2,0.4707433]
["bitfinex","ETHUSD",1764887292646,11.21296665,3141.2,3140.8,0.2]
["bitfinex","ETHUSD",1764887292647,0.4666,3141.1,3140.8,0.2]
["bitfinex","ETHUSD",1764887292970,0.2713,3140.9,3140.8,0.2]
["bitfinex","ETHUSD",1764887293350,0.7276,3140.9,3140.8,0.2]
["bitfinex","ETHUSD",1764887294371,3.91140082,3140.9,3140.8,0.2]
["bitfinex","ETHUSD",1764887294568,7.80471152,3140.9,3140.6,0.2]
["bitfinex","ETHUSD",1764887294766,0.4563,3140.8,3140.6,0.2]
["bitfinex","ETHUSD",1764887294984,0.2814,3140.7,3140.6,0.2]
["bitfinex","ETHUSD",1764887295279,0.2814,3140.7,3140.4,0.2]
["bitfinex","ETHUSD",1764887295471,0.4563,3140.6,3140.4,0.2]
["bitfinex","ETHUSD",1764887295672,0.2814,3140.5,3140.4,0.2]
["bitfinex","ETHUSD",1764887296476,0.7359,3140.5,3140.4,0.2]
["bitfinex","ETHUSD",1764887296677,1.12790449,3140.5,3140.4,0.2]
["bitfinex","ETHUSD",1764887296879,0.7359,3140.5,3140.4,0.2]
["bitfinex","ETHUSD",1764887297288,3.92010633,3140.5,3140.4,0.2]
["bitfinex","ETHUSD",1764887297867,3.92010633,3140.5,3140.3,0.2]
["bitfinex","ETHUSD",1764887298186,0.2814,3140.3,3140.2,0.504]
["bitfinex","ETHUSD",1764887298486,3.46580913,3140.3,3140.2,0.504]
["bitfinex","ETHUSD",1764887298685,7.8153601,3140.3,3139.9,0.2]
["bitfinex","ETHUSD",1764887298867,0.643,3140.2,3139.9,0.2]
["bitfinex","ETHUSD",1764887299067,0.2656,3140.0,3139.9,0.2]
["bitfinex","ETHUSD",1764887299486,0.7219,3140.0,3139.9,0.2]
["bitfinex","ETHUSD",1764887300163,0.2656,3140.0,3139.9,0.2]
["bitfinex","ETHUSD",1764887300486,0.2656,3140.0,3139.9,3.3848148]
["bitfinex","ETHUSD",1764887300686,3.18428166,3140.5,3140.4,0.2]
["bitfinex","ETHUSD",1764887300892,4.60947342,3140.5,3140.4,0.2]
["bitfinex","ETHUSD",1764887301267,1.42519176,3140.5,3140.4,0.2]
["bitfinex","ETHUSD",1764887301890,0.2701,3140.5,3140.4,0.2]
["bitfinex","ETHUSD",1764887302087,0.1822,3140.7,3140.6,0.2]
["bitfinex","ETHUSD",1764887302287,0.6385,3140.7,3140.6,0.2]
["bitfinex","ETHUSD",1764887302493,0.9086,3140.7,3140.6,0.2]
["bitfinex","ETHUSD",1764887302791,4.09260356,3140.7,3140.5,0.2]
["bitfinex","ETHUSD",1764887302992,0.67786036,3140.6,3140.5,0.2]
["bitfinex","ETHUSD",1764887303165,0.7245,3140.6,3140.5,0.2]
["bitfinex","ETHUSD",1764887303764,0.4559,3140.6,3140.5,0.2]
["bitfinex","ETHUSD",1764887304690,0.6511,3141.2,3140.5,0.4946]
["bitfinex","ETHUSD",1764887304891,3.37834471,3141.2,3141.1,0.2]
["bitfinex","ETHUSD",1764887305092,4.03451896,3141.2,3141.1,0.2]
["bitfinex","ETHUSD",1764887305291,4.49231896,3141.2,3141.1,0.2]
["bitfinex","ETHUSD",1764887305460,11.59870372,3141.2,3140.4,0.2]
["bitfinex","ETHUSD",1764887305663,0.4523,3140.5,3140.4,0.2]
["bitfinex","ETHUSD",1764887306095,0.9067,3140.5,3140.4,0.2]
["bitfinex","ETHUSD",1764887306600,0.2701,3140.5,3140.4,0.2]
["bitfinex","ETHUSD",1764887309565,0.002,3140.6,3140.4,0.4946]
["bitfinex","ETHUSD",1764887309793,0.002,3140.6,3140.5,0.2]
["bitfinex","ETHUSD",1764887310396,0.4579,3140.6,3140.5,0.2]
["bitfinex","ETHUSD",1764887310909,0.4579,3140.6,3140.0,0.4682]
["bitfinex","ETHUSD",1764887310910,4.29490595,3140.6,3140.4,0.2]
["bitfinex","ETHUSD",1764887311202,4.29490595,3140.6,3140.0,0.9747433]
["bitfinex","ETHUSD",1764887311203,3.56850595,3140.6,3140.5,0.2]
["bitfinex","ETHUSD",1764887311585,7.47901089,3140.6,3140.3,0.2]
["bitfinex","ETHUSD",1764887311787,0.4563,3140.5,3140.3,0.2]
["bitfinex","ETHUSD",1764887311992,0.99099109,3140.4,3140.3,0.2]
["bitfinex","ETHUSD",1764887312485,1.44539109,3140.4,3140.3,0.2]
["bitfinex","ETHUSD",1764887312881,3.18440913,3140.3,3140.0,0.704]
["bitfinex","ETHUSD",1764887313081,0.2701,3140.1,3140.0,0.704]
["bitfinex","ETHUSD",1764887313485,0.7245,3140.1,3140.0,0.704]
["bitfinex","ETHUSD",1764887314212,0.2701,3140.1,3140.0,0.2]
["bitfinex","ETHUSD",1764887315306,3.56853402,3140.6,3140.5,0.2]
["bitfinex","ETHUSD",1764887315307,0.002,3140.6,3140.5,0.2]
["bitfinex","ETHUSD",1764887315505,0.002,3140.6,3140.5,0.6946]
["bitfinex","ETHUSD",1764887315675,0.2721,3140.6,3140.5,0.2]
["bitfinex","ETHUSD",1764887318096,0.002,3140.6,3140.5,0.2]
["bitfinex","ETHUSD",1764887318295,0.2739,3140.6,3140.5,0.2]
["bitfinex","ETHUSD",1764887318509,0.002,3140.6,3140.5,0.6946]
["bitfinex","ETHUSD",1764887318706,0.002,3140.6,3140.5,1.1653433]
["bitfinex","ETHUSD",1764887319087,0.277,3140.6,3140.5,0.2]
["bitfinex","ETHUSD",1764887319281,3.46110494,3140.6,3140.5,0.2]
["bitfinex","ETHUSD",1764887319609,3.91370494,3140.6,3140.5,0.2]
["bitfinex","ETHUSD",1764887319808,0.7296,3140.6,3140.5,0.2]
["bitfinex","ETHUSD",1764887319993,3.91370494,3140.6,3140.3,0.504]
["bitfinex","ETHUSD",1764887320201,0.002,3140.6,3140.5,0.2]
["bitfinex","ETHUSD",1764887320606,3.45920494,3140.6,3140.5,0.2]
["bitfinex","ETHUSD",1764887321193,0.2751,3140.6,3140.5,0.2]
["bitfinex","ETHUSD",1764887321514,3.45920494,3140.6,3140.5,0.2]
["bitfinex","ETHUSD",1764887321914,3.91360494,3140.6,3140.3,0.704]
["bitfinex","ETHUSD",1764887322084,0.0045,3140.4,3140.3,0.704]
["bitfinex","ETHUSD",1764887324527,0.4573,3140.4,3140.3,0.704]
["bitfinex","ETHUSD",1764887324698,4.32437648,3140.4,3140.1,0.2]
["bitfinex","ETHUSD",1764887325032,4.32437648,3140.4,3140.0,0.504]
["bitfinex","ETHUSD",1764887325033,6.82141546,3140.4,3140.0,0.504]
["bitfinex","ETHUSD",1764887325189,0.4876,3140.1,3140.0,0.704]
["bitfinex","ETHUSD",1764887326100,0.4876,3140.1,3140.0,0.705]
["bitfinex","ETHUSD",1764887327484,0.002,3140.4,3140.3,0.2]
["bitfinex","ETHUSD",1764887327717,0.002,3140.4,3140.3,0.695]
["bitfinex","ETHUSD",1764887327915,0.002,3140.4,3140.3,1.38773374]
["bitfinex","ETHUSD",1764887329718,0.002,3140.4,3140.3,5.29773698]
["bitfinex","ETHUSD",1764887331631,0.002,3140.4,3140.3,5.70324098]
["bitfinex","ETHUSD",1764887332415,0.4886,3140.4,3140.3,3.38440913]
["bitfinex","ETHUSD",1764887332614,0.002,3140.4,3140.3,3.38440913]
["bitfinex","ETHUSD",1764887333044,0.7317,3140.4,3140.3,0.2]
["bitfinex","ETHUSD",1764887333538,0.7317,3140.4,3140.1,0.2]
["bitfinex","ETHUSD",1764887333736,0.7317,3140.4,3140.1,0.4707433]
["bitfinex","ETHUSD",1764887333737,0.002,3140.4,3140.1,0.4707433]
["bitfinex","ETHUSD",1764887333920,0.002,3140.4,3140.3,0.679]
["bitfinex","ETHUSD",1764887334119,0.002,3140.4,3140.3,3.86340913]
["bitfinex","ETHUSD",1764887334339,0.002,3140.4,3140.3,4.32160913]
["bitfinex","ETHUSD",1764887334704,0.002,3140.4,3140.3,5.45270724]
["bitfinex","ETHUSD",1764887334909,0.002,3140.4,3140.3,6.72113658]
["bitfinex","ETHUSD",1764887338715,0.002,3140.4,3140.3,7.18684882]
["bitfinex","ETHUSD",1764887339036,0.002,3140.4,3140.3,6.72113658]
["bitfinex","ETHUSD",1764887342046,0.002,3140.4,3140.3,6.26293658]
["bitfinex","ETHUSD",1764887342222,0.002,3140.4,3140.3,6.72113658]
["bitfinex","ETHUSD",1764887342414,0.002,3140.4,3140.3,5.13183847]
["bitfinex","ETHUSD",1764887342615,0.002,3140.4,3140.3,5.15683847]
["bitfinex","ETHUSD",1764887342822,0.002,3140.4,3140.3,6.36143258]
["bitfinex","ETHUSD",1764887343132,0.7395,3140.4,3140.3,5.08474654]
["bitfinex","ETHUSD",1764887343844,0.7395,3140.4,3140.3,0.704]
["bitfinex","ETHUSD",1764887344818,0.7395,3140.4,3140.3,0.705]
["bitfinex","ETHUSD",1764887346239,0.7395,3140.4,3140.3,3.88940913]
["bitfinex","ETHUSD",1764887346240,0.4886,3140.4,3140.3,3.88940913]
["bitfinex","ETHUSD",1764887346437,0.2427,3140.4,3140.3,3.88940913]
["bitfinex","ETHUSD",1764887347640,0.7395,3140.4,3140.3,0.705]
["bitfinex","ETHUSD",1764887348674,0.7395,3140.4,3140.3,0.505]
["bitfinex","ETHUSD",1764887348847,0.7395,3140.4,3140.3,0.705]
["bitfinex","ETHUSD",1764887354535,0.002,3140.4,3140.3,4.38930913]
["bitfinex","ETHUSD",1764887354852,0.002,3140.4,3140.3,5.95524866]
["bitfinex","ETHUSD",1764887356057,0.002,3140.4,3140.3,13.48340187]
["bitfinex","ETHUSD",1764887356353,0.002,3140.4,3140.3,7.55205901]
["bitfinex","ETHUSD",1764887356527,0.002,3140.4,3140.3,7.08634677]
["bitfinex","ETHUSD",1764887356722,0.002,3140.4,3140.3,6.68084277]
["bitfinex","ETHUSD",1764887357229,0.002,3140.4,3140.3,7.14655501]
["bitfinex","ETHUSD",1764887360854,0.002,3140.4,3140.3,6.68084277]
["bitfinex","ETHUSD",1764887362858,0.002,3140.4,3140.3,7.99527977]
["bitfinex","ETHUSD",1764887364355,0.002,3140.4,3140.3,7.14655501]
["bitfinex","ETHUSD",1764887365448,0.002,3140.4,3140.3,7.52956753]
["bitfinex","ETHUSD",1764887366072,0.002,3140.4,3140.3,6.68084277]
["bitfinex","ETHUSD",1764887366568,0.2862,3140.4,3140.3,4.96854866]
["bitfinex","ETHUSD",1764887366960,0.002,3140.4,3140.3,5.46844866]
["bitfinex","ETHUSD",1764887367669,0.002,3140.4,3140.3,5.95524866]
["bitfinex","ETHUSD",1764887368634,0.002,3140.4,3140.3,5.46844866]
["bitfinex","ETHUSD",1764887369143,0.002,3140.4,3140.3,6.19404277]
["bitfinex","ETHUSD",1764887369342,0.002,3140.4,3140.3,7.13049831]
["bitfinex","ETHUSD",1764887369542,0.002,3140.4,3140.3,6.66478607]
["bitfinex","ETHUSD",1764887373289,0.002,3140.4,3140.3,7.15158607]
["bitfinex","ETHUSD",1764887375993,0.2862,3140.4,3140.3,6.16488607]
["bitfinex","ETHUSD",1764887376195,0.002,3140.4,3140.3,5.08574654]
["bitfinex","ETHUSD",1764887376494,0.002,3140.4,3140.3,11.5153842]
["bitfinex","ETHUSD",1764887379798,0.7415,3140.4,3140.3,0.705]
["bitfinex","ETHUSD",1764887380178,0.7415,3140.4,3140.3,0.201]
["bitfinex","ETHUSD",1764887380592,0.2862,3140.4,3140.3,0.201]
["bitfinex","ETHUSD",1764887381299,0.488,3140.4,3140.3,10.97227055]
["bitfinex","ETHUSD",1764887381480,0.488,3140.4,3140.3,5.04253289]
["bitfinex","ETHUSD",1764887381680,0.488,3140.4,3140.3,5.51327619]
["bitfinex","ETHUSD",1764887383403,0.488,3140.4,3140.3,4.58174654]
["bitfinex","ETHUSD",1764887385503,0.7435,3140.4,3140.3,4.58174654]
["bitfinex","ETHUSD",1764887385700,0.488,3140.4,3140.3,4.58174654]
["bitfinex","ETHUSD",1764887388398,0.002,3140.4,3140.3,5.04624654]
["bitfinex","ETHUSD",1764887391929,0.002,3140.4,3140.3,12.31904319]
["bitfinex","ETHUSD",1764887392128,0.002,3140.4,3140.3,13.42617744]
["bitfinex","ETHUSD",1764887392541,0.002,3140.4,3140.3,7.48920555]
["bitfinex","ETHUSD",1764887395044,0.002,3140.4,3140.3,8.29330522]
["bitfinex","ETHUSD",1764887396631,0.002,3140.4,3140.3,7.48920555]
["bitfinex","ETHUSD",1764887398617,0.002,3140.4,3140.3,7.00210555]
["bitfinex","ETHUSD",1764887399754,0.002,3140.4,3140.3,6.59660155]
["bitfinex","ETHUSD",1764887400246,0.002,3140.4,3140.3,7.08370155]
["bitfinex","ETHUSD",1764887401029,0.002,3140.4,3140.3,7.48920555]
["bitfinex","ETHUSD",1764887401381,0.002,3140.4,3140.3,8.29330522]
["bitfinex","ETHUSD",1764887402572,0.002,3140.4,3140.3,7.48920555]
["bitfinex","ETHUSD",1764887403074,0.002,3140.4,3140.3,7.88134298]
["bitfinex","ETHUSD",1764887403374,0.002,3140.4,3140.3,13.42617744]
["bitfinex","ETHUSD",1764887403941,0.002,3140.4,3140.3,13.91327744]
["bitfinex","ETHUSD",1764887404537,0.01,3142.4,3142.3,0.2]
["bitfinex","ETHUSD",1764887404740,0.01,3142.4,3142.3,8.72367]
["bitfinex","ETHUSD",1764887404967,0.4751,3142.4,3142.3,8.90692638]
["bitfinex","ETHUSD",1764887405174,0.4751,3142.4,3142.3,13.0647435]
["bitfinex","ETHUSD",1764887405341,0.01,3142.4,3142.3,13.0647435]
["bitfinex","ETHUSD",1764887405545,0.4732,3142.4,3142.3,12.01148312]
["bitfinex","ETHUSD",1764887405750,0.01,3142.4,3142.3,12.55287248]
["bitfinex","ETHUSD",1764887406358,0.01,3142.4,3142.3,13.01737248]
["bitfinex","ETHUSD",1764887406564,0.01,3142.4,3142.3,14.97323149]
["bitfinex","ETHUSD",1764887406959,0.01,3142.4,3142.3,15.46033149]
["bitfinex","ETHUSD",1764887407274,0.01,3142.4,3142.3,8.0846596]
["bitfinex","ETHUSD",1764887407474,0.01,3142.4,3142.3,7.54327024]
["bitfinex","ETHUSD",1764887408077,0.01,3142.4,3142.3,13.96734213]
["bitfinex","ETHUSD",1764887408379,0.01,3142.4,3142.3,14.43184213]
["bitfinex","ETHUSD",1764887408548,0.01,3142.4,3142.3,14.91894213]
["bitfinex","ETHUSD",1764887409364,1e-08,3142.4,3142.3,14.91894213]
["bitfinex","ETHUSD",1764887409569,0.4808,3143.8,3143.7,0.2]
["bitfinex","ETHUSD",1764887409789,0.7335,3143.8,3143.7,0.704]
["bitfinex","ETHUSD",1764887410202,0.2527,3143.8,3143.7,0.704]
["bitfinex","ETHUSD",1764887410608,0.7312,3143.8,3143.7,0.2]
["bitfinex","ETHUSD",1764887410765,0.7312,3143.8,3143.7,0.704]
["bitfinex","ETHUSD",1764887411805,0.7312,3143.8,3143.7,3.8849651]
["bitfinex","ETHUSD",1764887412648,7.09292784,3143.8,3143.6,0.2]
["bitfinex","ETHUSD",1764887412905,1.44279278,3143.7,3143.6,0.2]
["bitfinex","ETHUSD",1764887413091,1.44279278,3143.7,3142.6,0.4707433]
["bitfinex","ETHUSD",1764887413282,6.36233496,3143.5,3143.1,0.2]
["bitfinex","ETHUSD",1764887413477,6.36233496,3143.5,3143.2,0.2]
["bitfinex","ETHUSD",1764887413678,0.4337,3143.4,3142.7,0.504]
["bitfinex","ETHUSD",1764887413871,0.4831,3142.8,3142.7,0.704]
["bitfinex","ETHUSD",1764887414288,0.9173,3142.8,3142.7,0.704]
["bitfinex","ETHUSD",1764887416304,0.9173,3142.8,3142.7,3.88597728]
["bitfinex","ETHUSD",1764887416607,0.4659,3143.2,3143.1,0.2]
["bitfinex","ETHUSD",1764887416802,3.18115295,3143.6,3143.5,0.2]
["bitfinex","ETHUSD",1764887417003,3.88829391,3143.6,3143.5,0.2]
["bitfinex","ETHUSD",1764887417209,4.37189391,3143.6,3143.5,0.2]
["bitfinex","ETHUSD",1764887417501,4.61229391,3143.6,3143.5,0.2]
["bitfinex","ETHUSD",1764887417704,0.724,3143.6,3143.5,0.2]
["bitfinex","ETHUSD",1764887417904,0.724,3143.6,3143.5,0.704]
["bitfinex","ETHUSD",1764887418475,0.724,3143.6,3143.5,3.88516748]
["bitfinex","ETHUSD",1764887419476,0.002,3143.8,3143.7,0.2]
["bitfinex","ETHUSD",1764887419682,0.002,3143.8,3143.7,7.12057189]
["bitfinex","ETHUSD",1764887419880,0.002,3143.8,3143.7,8.71340312]
["bitfinex","ETHUSD",1764887420383,0.2409,3143.8,3143.7,0.2]
["bitfinex","ETHUSD",1764887420602,0.8998,3143.8,3143.7,0.704]
["bitfinex","ETHUSD",1764887421694,4.08066392,3143.8,3143.7,0.704]
["bitfinex","ETHUSD",1764887423193,4.08066392,3143.8,3143.7,0.504]
["bitfinex","ETHUSD",1764887423377,4.08066392,3143.8,3143.7,0.704]
["bitfinex","ETHUSD",1764887423579,4.08066392,3143.8,3143.7,0.504]
["bitfinex","ETHUSD",1764887424810,4.08066392,3143.8,3143.7,0.704]
["bitfinex","ETHUSD",1764887425197,0.8998,3143.8,3143.7,0.704]
["bitfinex","ETHUSD",1764887425404,4.08066392,3143.8,3143.7,0.704]
["bitfinex","ETHUSD",1764887427027,0.8998,3143.8,3143.7,0.704]
["bitfinex","ETHUSD",1764887427399,4.08066392,3143.8,3143.7,0.704]
["bitfinex","ETHUSD",1764887428319,0.8998,3143.8,3143.7,0.704]
["bitfinex","ETHUSD",1764887428909,0.2409,3143.8,3143.7,0.704]
["bitfinex","ETHUSD",1764887430296,0.002,3143.8,3143.7,0.704]
["bitfinex","ETHUSD",1764887430521,0.002,3143.8,3143.7,1.1746]
["bitfinex","ETHUSD",1764887430837,0.002,3143.8,3143.7,4.3555651]
["bitfinex","ETHUSD",1764887431329,0.002,3143.8,3143.7,1.1746]
["bitfinex","ETHUSD",1764887431542,0.002,3143.8,3143.7,0.704]
["bitfinex","ETHUSD",1764887431746,0.7135,3143.8,3143.7,0.704]
["bitfinex","ETHUSD",1764887432444,0.2269,3143.8,3143.7,0.704]
["bitfinex","ETHUSD",1764887432812,0.002,3143.8,3143.7,0.704]
["bitfinex","ETHUSD",1764887433017,0.002,3143.8,3143.7,1.1746]
["bitfinex","ETHUSD",1764887433218,0.002,3143.8,3143.7,5.08745884]
["bitfinex","ETHUSD",1764887434127,0.002,3143.8,3143.7,6.21855695]
["bitfinex","ETHUSD",1764887434931,0.002,3143.8,3143.7,5.31825295]
["bitfinex","ETHUSD",1764887435454,0.002,3143.8,3143.7,5.81305295]
["bitfinex","ETHUSD",1764887440237,0.002,3143.8,3143.7,6.78706723]
["bitfinex","ETHUSD",1764887440458,0.002,3143.8,3143.7,7.19257123]
["bitfinex","ETHUSD",1764887442036,0.002,3143.8,3143.7,4.81425295]
["bitfinex","ETHUSD",1764887442237,0.002,3143.8,3143.7,5.31825295]
["bitfinex","ETHUSD",1764887442429,0.002,3143.8,3143.7,5.81305295]
["bitfinex","ETHUSD",1764887443062,0.002,3143.8,3143.7,5.31825295]
["bitfinex","ETHUSD",1764887444530,0.2463,3143.8,3143.7,1.16268785]
["bitfinex","ETHUSD",1764887444840,0.2463,3143.8,3143.7,1.42959411]
["bitfinex","ETHUSD",1764887445567,0.002,3143.8,3143.7,4.61055921]
["bitfinex","ETHUSD",1764887445855,0.002,3143.8,3143.7,5.09505921]
["bitfinex","ETHUSD",1764887446665,0.2457,3143.8,3143.7,1.42959411]
["bitfinex","ETHUSD",1764887447761,0.7356,3143.8,3143.7,1.42959411]
["bitfinex","ETHUSD",1764887447973,0.7356,3143.8,3143.7,0.704]
["bitfinex","ETHUSD",1764887448137,1.1454172,3143.8,3143.7,0.704]
["bitfinex","ETHUSD",1764887448466,0.7356,3143.8,3143.7,0.704]
["bitfinex","ETHUSD",1764887448768,3.91646392,3143.8,3143.7,0.704]
["bitfinex","ETHUSD",1764887449468,3.91646392,3143.8,3143.7,0.2]
["bitfinex","ETHUSD",1764887451170,7.09732784,3143.8,3143.4,0.704]
["bitfinex","ETHUSD",1764887451363,0.0066,3143.5,3143.4,0.2]
["bitfinex","ETHUSD",1764887451758,0.4965,3143.5,3143.4,0.2]
["bitfinex","ETHUSD",1764887452371,3.67766748,3143.5,3143.4,0.2]
["bitfinex","ETHUSD",1764887452582,0.002,3143.8,3143.7,0.2]
["bitfinex","ETHUSD",1764887452875,3.67285214,3143.8,3143.7,0.2]
["bitfinex","ETHUSD",1764887453064,3.92075214,3143.8,3143.7,0.2]
["bitfinex","ETHUSD",1764887457542,0.7398,3143.8,3143.7,0.2]
["bitfinex","ETHUSD",1764887457742,0.002,3143.8,3143.7,1.1913]
["bitfinex","ETHUSD",1764887458043,0.002,3143.8,3143.2,3.18143931]
["bitfinex","ETHUSD",1764887458044,7.10122784,3143.8,3143.5,0.2]
["bitfinex","ETHUSD",1764887458368,0.4632,3143.6,3143.5,0.2]
["bitfinex","ETHUSD",1764887458768,3.91856629,3143.6,3143.5,0.2]
["bitfinex","ETHUSD",1764887460573,3.91856629,3143.6,3143.1,0.504]
["bitfinex","ETHUSD",1764887460574,7.09963258,3143.6,3143.4,0.2]
["bitfinex","ETHUSD",1764887460770,3.67106748,3143.5,3143.4,0.2]
["bitfinex","ETHUSD",1764887460974,3.91896748,3143.5,3143.4,0.2]
["bitfinex","ETHUSD",1764887461576,3.18097036,3143.7,3143.6,0.2]
["bitfinex","ETHUSD",1764887461577,3.1809651,3143.7,3143.6,0.2]
["bitfinex","ETHUSD",1764887461989,0.2503,3143.7,3143.6,0.2]
["bitfinex","ETHUSD",1764887463310,3.4312651,3143.7,3143.6,0.2]
["bitfinex","ETHUSD",1764887463510,0.2503,3143.7,3143.6,0.2]
["bitfinex","ETHUSD",1764887464080,3.4312651,3143.7,3143.6,0.2]
["bitfinex","ETHUSD",1764887464998,3.9163651,3143.7,3143.6,0.2]
["bitfinex","ETHUSD",1764887466807,7.82543353,3143.7,3143.4,0.504]
["bitfinex","ETHUSD",1764887467109,0.4651,3143.5,3143.4,0.2]
["bitfinex","ETHUSD",1764887467308,3.64626748,3143.5,3143.4,0.2]
["bitfinex","ETHUSD",1764887467509,0.7375,3143.5,3143.4,0.2]
["bitfinex","ETHUSD",1764887467708,3.64626748,3143.5,3143.4,0.2]
["bitfinex","ETHUSD",1764887470318,3.18116748,3143.5,3143.4,0.6873]
["bitfinex","ETHUSD",1764887470708,3.18116748,3143.5,3143.4,0.2]
["bitfinex","ETHUSD",1764887470908,3.42906748,3143.5,3143.4,0.2]
["bitfinex","ETHUSD",1764887471298,0.4895,3143.8,3143.6,0.2]
["bitfinex","ETHUSD",1764887471299,3.1809651,3143.7,3143.6,0.2]
["bitfinex","ETHUSD",1764887471690,3.9163651,3143.7,3143.6,0.2]
["bitfinex","ETHUSD",1764887473493,3.9183651,3143.7,3143.6,0.2]
["bitfinex","ETHUSD",1764887473716,11.00859859,3143.7,3143.3,0.2]
["bitfinex","ETHUSD",1764887474013,0.4945,3143.6,3143.3,0.2]
["bitfinex","ETHUSD",1764887474214,0.2434,3143.4,3143.3,0.2]
["bitfinex","ETHUSD",1764887474604,0.7354,3143.4,3143.3,0.2]
["bitfinex","ETHUSD",1764887475619,3.91666868,3143.4,3143.3,0.2]
["bitfinex","ETHUSD",1764887477233,8.399895,3143.4,3143.1,0.504]
["bitfinex","ETHUSD",1764887477412,0.0049,3143.2,3143.1,0.504]
["bitfinex","ETHUSD",1764887477613,3.18637111,3143.2,3143.1,0.704]
["bitfinex","ETHUSD",1764887478014,9.60260676,3143.2,3143.1,0.2]
["bitfinex","ETHUSD",1764887478414,3.68087111,3143.2,3143.1,0.2]
["bitfinex","ETHUSD",1764887479522,4.95926919,3143.2,3143.1,0.2]
["bitfinex","ETHUSD",1764887479720,10.88100484,3143.2,3143.1,0.2]
["bitfinex","ETHUSD",1764887479919,10.88100484,3143.2,3142.7,0.2]
["bitfinex","ETHUSD",1764887479920,17.24394706,3143.2,3142.7,0.2]
["bitfinex","ETHUSD",1764887480133,0.4945,3143.1,3142.7,0.2]
["bitfinex","ETHUSD",1764887480341,0.4374,3142.8,3142.7,0.2]
["bitfinex","ETHUSD",1764887481214,0.9307,3142.8,3142.7,0.2]
["bitfinex","ETHUSD",1764887481407,1.61594357,3142.8,3142.7,0.2]
["bitfinex","ETHUSD",1764887481734,17.08330731,3142.8,3142.4,0.001]
["bitfinex","ETHUSD",1764887481955,0.0049,3142.5,3142.4,0.201]
["bitfinex","ETHUSD",1764887482417,0.4994,3142.5,3142.4,0.201]
["bitfinex","ETHUSD",1764887483226,0.4994,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1764887483834,3.68157979,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1764887484035,5.00719368,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1764887487534,5.73278779,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1764887488050,6.23678779,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1764887490013,5.73278779,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1764887490217,11.65452344,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1764887498469,11.65452344,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1764887501194,12.06002744,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1764887501494,4.313683,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764887501696,17.4716976,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764887501859,17.9661976,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764887504194,0.405504,3141.9,3141.7,0.001]
["bitfinex","ETHUSD",1764887504401,7.34143376,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764887504768,7.84123376,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764887504999,1.13109811,3141.7,3140.4,0.001]
["bitfinex","ETHUSD",1764887505204,6.15853565,3140.9,3140.4,0.001]
["bitfinex","ETHUSD",1764887505697,0.4181,3140.9,3140.4,0.001]
["bitfinex","ETHUSD",1764887505897,4.70662768,3140.9,3140.4,0.001]
["bitfinex","ETHUSD",1764887506290,5.20502768,3140.9,3140.4,0.001]
["bitfinex","ETHUSD",1764887508316,5.61053168,3140.9,3140.4,0.001]
["bitfinex","ETHUSD",1764887508516,6.82012579,3140.9,3140.4,0.001]
["bitfinex","ETHUSD",1764887511011,6.92012579,3140.9,3140.4,0.001]
["bitfinex","ETHUSD",1764887512521,13.34930406,3140.9,3140.4,0.001]
["bitfinex","ETHUSD",1764887514396,5.44547849,3140.9,3140.4,0.001]
["bitfinex","ETHUSD",1764887514598,3.18380082,3140.9,3140.8,1.1416]
["bitfinex","ETHUSD",1764887515415,6.3669935,3141.2,3140.8,1.1416]
["bitfinex","ETHUSD",1764887515620,6.3669935,3141.2,3140.9,0.6781]
["bitfinex","ETHUSD",1764887516128,3.18349675,3141.2,3141.1,0.6302]
["bitfinex","ETHUSD",1764887516330,3.18349675,3141.2,3141.1,0.8302]
["bitfinex","ETHUSD",1764887516628,3.18349675,3141.2,3141.1,1.2927]
["bitfinex","ETHUSD",1764887517621,6.36622388,3141.6,3141.3,0.2]
["bitfinex","ETHUSD",1764887517903,7.1003206,3141.6,3141.3,0.2]
["bitfinex","ETHUSD",1764887518609,10.28345307,3141.6,3141.2,0.6625]
["bitfinex","ETHUSD",1764887518816,0.4707433,3141.3,3141.2,0.2]
["bitfinex","ETHUSD",1764887519016,0.4707433,3141.3,3141.1,0.3521]
["bitfinex","ETHUSD",1764887519210,0.4707433,3141.3,3141.2,0.4781]
["bitfinex","ETHUSD",1764887519416,10.28345307,3141.6,3141.2,0.4781]
["bitfinex","ETHUSD",1764887519612,1.07541964,3141.5,3141.2,0.4781]
["bitfinex","ETHUSD",1764887519818,6.36658814,3141.4,3141.2,0.4781]
["bitfinex","ETHUSD",1764887520639,0.9452433,3141.3,3140.8,0.001]
["bitfinex","ETHUSD",1764887520842,0.9452433,3141.3,3140.8,0.6635]
["bitfinex","ETHUSD",1764887521454,9.54988221,3141.4,3141.2,0.4781]
["bitfinex","ETHUSD",1764887521455,6.36658814,3141.4,3141.2,0.4781]
["bitfinex","ETHUSD",1764887522038,3.18329407,3141.4,3141.3,0.4781]
["bitfinex","ETHUSD",1764887526258,11.00849401,3141.4,3140.9,0.4625]
["bitfinex","ETHUSD",1764887526468,0.4707433,3141.3,3140.9,0.4625]
["bitfinex","ETHUSD",1764887526926,6.3669935,3141.2,3140.9,0.4625]
["bitfinex","ETHUSD",1764887527125,6.3669935,3141.2,3140.9,0.6625]
["bitfinex","ETHUSD",1764887527348,3.18349675,3141.2,3141.1,0.4781]
["bitfinex","ETHUSD",1764887535565,3.18503774,3141.7,3141.6,0.2]
["bitfinex","ETHUSD",1764887535734,3.1849901,3141.7,3141.6,1.1418]
["bitfinex","ETHUSD",1764887536339,3.1849901,3141.7,3141.6,0.6872]
["bitfinex","ETHUSD",1764887536565,3.1849901,3141.7,3141.6,0.4872]
["bitfinex","ETHUSD",1764887537064,3.1849901,3141.7,3141.6,0.9418]
["bitfinex","ETHUSD",1764887537682,0.002,3141.7,3141.6,0.9418]
["bitfinex","ETHUSD",1764887538063,0.002,3141.7,3141.6,1.1418]
["bitfinex","ETHUSD",1764887541893,0.2717,3141.7,3141.4,0.2]
["bitfinex","ETHUSD",1764887542754,0.2717,3141.7,3141.4,0.6546]
["bitfinex","ETHUSD",1764887543090,3.18309141,3141.6,3141.5,0.2]
["bitfinex","ETHUSD",1764887543275,3.18309141,3141.6,3141.4,0.6546]
["bitfinex","ETHUSD",1764887543474,3.18309141,3141.6,3141.5,0.4872]
["bitfinex","ETHUSD",1764887543679,3.18309141,3141.6,3141.5,0.6872]
["bitfinex","ETHUSD",1764887544397,3.18309141,3141.6,3141.5,0.4872]
["bitfinex","ETHUSD",1764887545115,0.002,3141.7,3141.6,0.2]
["bitfinex","ETHUSD",1764887545326,0.002,3141.7,3141.6,0.6872]
["bitfinex","ETHUSD",1764887545490,0.002,3141.7,3141.6,1.1418]
["bitfinex","ETHUSD",1764887549198,0.002,3141.7,3141.6,0.6872]
["bitfinex","ETHUSD",1764887551017,0.4773,3141.7,3141.5,0.201]
["bitfinex","ETHUSD",1764887551220,0.4753,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764887551426,1.4693463,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764887551904,1.2123463,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764887552528,0.7370463,3141.6,3141.5,0.6882]
["bitfinex","ETHUSD",1764887552697,0.002,3141.7,3141.5,0.6882]
["bitfinex","ETHUSD",1764887552904,0.002,3141.7,3141.6,0.4872]
["bitfinex","ETHUSD",1764887556622,0.002,3141.7,3141.5,0.201]
["bitfinex","ETHUSD",1764887556623,0.7424433,3141.7,3141.5,0.201]
["bitfinex","ETHUSD",1764887556820,0.2697,3141.6,3141.5,0.201]
["bitfinex","ETHUSD",1764887558022,3.45279141,3141.6,3141.5,0.201]
["bitfinex","ETHUSD",1764887559422,4.6745445,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764887561224,4.2140445,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764887561396,4.6745445,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764887565813,4.4483445,3141.6,3141.5,0.4592]
["bitfinex","ETHUSD",1764887566520,4.4483445,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764887566754,4.7013445,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764887572580,3.9443445,3141.6,3141.5,0.4592]
["bitfinex","ETHUSD",1764887572735,4.4215445,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764887573263,4.6766445,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764887573454,4.4215445,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764887573762,4.6766445,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764887574484,10.60716436,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764887577093,10.35206436,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764887577276,3.9443445,3141.6,3141.5,0.6592]
["bitfinex","ETHUSD",1764887577469,3.9443445,3141.6,3141.5,1.1167]
["bitfinex","ETHUSD",1764887579552,3.9443445,3141.6,3141.5,0.6592]
["bitfinex","ETHUSD",1764887581595,0.002,3141.7,3141.5,0.9167]
["bitfinex","ETHUSD",1764887581807,3.18502952,3141.7,3141.6,1.1157]
["bitfinex","ETHUSD",1764887584109,0.002,3141.7,3141.6,1.1157]
["bitfinex","ETHUSD",1764887584286,0.002,3141.7,3141.6,0.9157]
["bitfinex","ETHUSD",1764887585017,0.002,3141.7,3141.6,1.1157]
["bitfinex","ETHUSD",1764887587525,0.002,3141.7,3141.6,0.4582]
["bitfinex","ETHUSD",1764887588707,0.002,3141.7,3141.6,0.9157]
["bitfinex","ETHUSD",1764887592340,0.002,3141.7,3141.6,1.1157]
["bitfinex","ETHUSD",1764887594040,0.002,3141.7,3141.6,1.27777]
["bitfinex","ETHUSD",1764887598423,0.002,3141.7,3141.6,4.46086141]
["bitfinex","ETHUSD",1764887599548,0.002,3141.7,3141.6,1.27777]
["bitfinex","ETHUSD",1764887601019,0.002,3141.7,3141.6,4.46086141]
["bitfinex","ETHUSD",1764887605867,0.002,3142.1,3142.0,0.2]
["bitfinex","ETHUSD",1764887606161,0.002,3142.1,3142.0,9.05568811]
["bitfinex","ETHUSD",1764887606370,0.002,3142.1,3142.0,12.73517429]
["bitfinex","ETHUSD",1764887606557,0.002,3142.1,3142.0,12.86251233]
["bitfinex","ETHUSD",1764887606973,0.002,3142.4,3142.3,11.21023011]
["bitfinex","ETHUSD",1764887607137,0.002,3142.5,3142.4,6.53602386]
["bitfinex","ETHUSD",1764887607460,0.002,3142.5,3142.4,8.02192386]
["bitfinex","ETHUSD",1764887607668,0.002,3142.5,3142.4,9.09856238]
["bitfinex","ETHUSD",1764887608667,0.002,3142.5,3142.4,12.28084343]
["bitfinex","ETHUSD",1764887610066,0.002,3142.5,3142.4,11.17133943]
["bitfinex","ETHUSD",1764887610271,0.002,3142.5,3142.4,12.31832825]
["bitfinex","ETHUSD",1764887612612,0.002,3142.5,3142.4,8.6320472]
["bitfinex","ETHUSD",1764887612770,0.002,3142.5,3142.4,2.70872734]
["bitfinex","ETHUSD",1764887612970,0.002,3142.5,3142.4,1.91469411]
["bitfinex","ETHUSD",1764887613166,0.002,3142.5,3142.4,5.09697516]
["bitfinex","ETHUSD",1764887613370,0.002,3142.5,3142.4,5.59377516]
["bitfinex","ETHUSD",1764887618303,0.002,3142.5,3142.4,11.52429502]
["bitfinex","ETHUSD",1764887619520,0.002,3142.5,3142.4,11.94839024]
["bitfinex","ETHUSD",1764887619819,0.002,3142.5,3142.4,13.52697155]
["bitfinex","ETHUSD",1764887621713,0.002,3142.5,3142.4,7.59645169]
["bitfinex","ETHUSD",1764887621924,0.002,3142.5,3142.4,13.52697155]
["bitfinex","ETHUSD",1764887622396,0.002,3142.5,3142.4,17.30697155]
["bitfinex","ETHUSD",1764887628509,0.002,3142.5,3142.4,16.88287633]
["bitfinex","ETHUSD",1764887629229,0.002,3142.5,3142.4,17.30697155]
["bitfinex","ETHUSD",1764887631537,0.002,3142.5,3142.4,13.52697155]
["bitfinex","ETHUSD",1764887632040,0.002,3142.5,3142.4,13.52797155]
["bitfinex","ETHUSD",1764887634347,0.002,3142.5,3142.4,13.93347555]
["bitfinex","ETHUSD",1764887634641,0.002,3142.5,3142.4,14.44167392]
["bitfinex","ETHUSD",1764887636449,0.002,3142.5,3142.4,14.92463403]
["bitfinex","ETHUSD",1764887641847,0.002,3142.5,3142.4,8.01435406]
["bitfinex","ETHUSD",1764887642145,0.002,3142.5,3142.4,14.92243403]
["bitfinex","ETHUSD",1764887646527,0.002,3142.5,3142.4,14.54155911]
["bitfinex","ETHUSD",1764887649061,0.002,3142.5,3142.4,18.32155911]
["bitfinex","ETHUSD",1764887652122,0.002,3142.5,3142.4,17.82695911]
["bitfinex","ETHUSD",1764887652551,0.002,3142.5,3142.4,18.32155911]
["bitfinex","ETHUSD",1764887654166,0.002,3142.5,3142.4,18.70243403]
["bitfinex","ETHUSD",1764887655750,0.002,3143.2,3143.1,12.904702]
["bitfinex","ETHUSD",1764887655950,0.002,3143.2,3143.1,20.02824222]
["bitfinex","ETHUSD",1764887656130,0.002,3143.2,3143.1,20.14161022]
["bitfinex","ETHUSD",1764887656335,0.002,3143.2,3143.1,17.12746622]
["bitfinex","ETHUSD",1764887656865,0.002,3143.2,3143.1,17.45176022]
["bitfinex","ETHUSD",1764887657057,0.002,3143.2,3143.1,22.21191386]
["bitfinex","ETHUSD",1764887657259,0.002,3143.2,3143.1,22.11153016]
["bitfinex","ETHUSD",1764887657442,0.002,3143.2,3143.1,21.51850116]
["bitfinex","ETHUSD",1764887657644,0.002,3143.2,3143.1,21.66094916]
["bitfinex","ETHUSD",1764887657838,0.002,3143.2,3143.1,19.76200102]
["bitfinex","ETHUSD",1764887658365,0.002,3143.2,3143.1,20.97247516]
["bitfinex","ETHUSD",1764887663004,0.6417433,3146.0,3143.3,3.348]
["bitfinex","ETHUSD",1764887663137,0.4847,3145.2,3145.1,0.2]
["bitfinex","ETHUSD",1764887663665,0.7299,3145.2,3145.0,0.2]
["bitfinex","ETHUSD",1764887663863,0.4847,3145.2,3145.0,0.2]
["bitfinex","ETHUSD",1764887664165,0.7299,3145.1,3145.0,0.2]
["bitfinex","ETHUSD",1764887664361,1.45730333,3145.1,3145.0,0.2]
["bitfinex","ETHUSD",1764887666359,3.90944913,3145.1,3145.0,0.2]
["bitfinex","ETHUSD",1764887666762,0.7319,3145.1,3145.0,0.2]
["bitfinex","ETHUSD",1764887667485,0.4947,3145.1,3145.0,3.37965023]
["bitfinex","ETHUSD",1764887667638,0.7319,3145.1,3145.0,3.37965023]
["bitfinex","ETHUSD",1764887668046,0.4922,3145.1,3145.0,3.80374545]
["bitfinex","ETHUSD",1764887668454,0.7319,3145.1,3145.0,3.37965023]
["bitfinex","ETHUSD",1764887670074,0.7319,3145.1,3145.0,3.85039353]
["bitfinex","ETHUSD",1764887673048,0.4922,3145.1,3145.0,3.85039353]
["bitfinex","ETHUSD",1764887673660,0.002,3145.1,3145.0,8.13962418]
["bitfinex","ETHUSD",1764887675797,0.002,3145.1,3145.0,8.31062418]
["bitfinex","ETHUSD",1764887676089,3.17686498,3147.8,3146.9,0.2]
["bitfinex","ETHUSD",1764887676287,3.64751251,3147.9,3146.9,0.2]
["bitfinex","ETHUSD",1764887676492,0.6877,3147.0,3146.9,0.2]
["bitfinex","ETHUSD",1764887676693,0.7425,3147.0,3146.9,0.2]
["bitfinex","ETHUSD",1764887676998,0.4927,3147.0,3146.9,3.37773046]
["bitfinex","ETHUSD",1764887677160,0.195,3148.0,3147.2,0.2]
["bitfinex","ETHUSD",1764887677362,0.195,3148.6,3147.9,6.90287997]
["bitfinex","ETHUSD",1764887677682,0.195,3148.6,3148.5,0.2]
["bitfinex","ETHUSD",1764887677683,0.6797,3148.6,3148.5,0.2]
["bitfinex","ETHUSD",1764887678062,0.8917,3148.6,3148.5,0.2]
["bitfinex","ETHUSD",1764887678256,0.8917,3148.6,3148.5,0.703]
["bitfinex","ETHUSD",1764887678497,0.8889,3148.6,3148.5,0.703]
["bitfinex","ETHUSD",1764887678984,4.06491473,3148.6,3148.5,0.703]
["bitfinex","ETHUSD",1764887679180,0.8889,3148.6,3148.5,0.703]
["bitfinex","ETHUSD",1764887679891,0.195,3149.0,3148.9,0.2]
["bitfinex","ETHUSD",1764887679892,0.6797,3149.0,3148.9,0.2]
["bitfinex","ETHUSD",1764887680197,0.195,3149.1,3149.0,0.2]
["bitfinex","ETHUSD",1764887680568,0.195,3149.1,3148.9,0.503]
["bitfinex","ETHUSD",1764887680569,0.195,3149.3,3149.2,0.2]
["bitfinex","ETHUSD",1764887681093,0.8917,3149.3,3149.2,0.2]
["bitfinex","ETHUSD",1764887681261,4.47370062,3149.3,3149.2,0.2]
["bitfinex","ETHUSD",1764887683801,4.47370062,3149.3,3149.0,0.2]
["bitfinex","ETHUSD",1764887683802,7.64900941,3149.3,3149.0,0.2]
["bitfinex","ETHUSD",1764887684103,0.4615,3149.2,3149.0,0.2]
["bitfinex","ETHUSD",1764887684485,0.2342,3149.1,3149.0,0.2]
["bitfinex","ETHUSD",1764887684894,0.2342,3149.1,3148.2,0.2]
["bitfinex","ETHUSD",1764887684895,0.6935,3149.1,3148.2,0.2]
["bitfinex","ETHUSD",1764887685179,6.8219659,3149.0,3148.3,0.503]
["bitfinex","ETHUSD",1764887685426,0.4707433,3148.6,3148.3,0.2]
["bitfinex","ETHUSD",1764887685576,0.4294,3148.4,3147.8,0.2]
["bitfinex","ETHUSD",1764887685901,0.4763,3147.9,3147.6,0.2]
["bitfinex","ETHUSD",1764887686103,0.1957,3147.9,3147.8,0.2]
["bitfinex","ETHUSD",1764887686468,0.6505,3147.9,3147.8,0.2]
["bitfinex","ETHUSD",1764887686870,0.9378,3147.9,3147.8,0.2]
["bitfinex","ETHUSD",1764887687303,4.11452098,3147.9,3147.8,0.2]
["bitfinex","ETHUSD",1764887687503,0.1481,3148.4,3148.3,0.2]
["bitfinex","ETHUSD",1764887687702,3.63752108,3148.6,3148.5,0.2]
["bitfinex","ETHUSD",1764887687907,1.16241409,3148.6,3148.5,0.2]
["bitfinex","ETHUSD",1764887688096,0.6951,3148.6,3148.5,0.2]
["bitfinex","ETHUSD",1764887688292,3.87111473,3148.6,3148.5,0.2]
["bitfinex","ETHUSD",1764887689175,3.87111473,3148.6,3147.5,0.4707433]
["bitfinex","ETHUSD",1764887689377,0.4615,3148.5,3148.4,0.2]
["bitfinex","ETHUSD",1764887689893,1.1658433,3148.5,3148.2,0.2]
["bitfinex","ETHUSD",1764887690091,0.75178728,3148.4,3147.8,0.2]
["bitfinex","ETHUSD",1764887690272,1.21328728,3148.4,3147.8,0.2]
["bitfinex","ETHUSD",1764887690473,0.4293,3147.9,3147.8,0.2]
["bitfinex","ETHUSD",1764887690900,0.8885,3147.9,3147.8,0.2]
["bitfinex","ETHUSD",1764887691207,0.4293,3147.9,3147.8,0.2]
["bitfinex","ETHUSD",1764887691414,4.06522098,3147.9,3147.8,0.2]
["bitfinex","ETHUSD",1764887691593,4.78940489,3147.9,3147.8,0.2]
["bitfinex","ETHUSD",1764887698614,11.14284685,3147.9,3147.2,0.503]
["bitfinex","ETHUSD",1764887698811,0.4615,3147.8,3147.7,0.2]
["bitfinex","ETHUSD",1764887699115,3.63816228,3148.0,3147.9,0.2]
["bitfinex","ETHUSD",1764887699307,3.17666228,3148.0,3147.9,0.2]
["bitfinex","ETHUSD",1764887699524,0.4592,3148.4,3147.9,0.4594]
["bitfinex","ETHUSD",1764887699809,3.17607975,3148.6,3148.5,0.2]
["bitfinex","ETHUSD",1764887700014,0.70091956,3148.6,3148.5,0.2]
["bitfinex","ETHUSD",1764887700310,0.6928,3148.6,3148.5,0.2]
["bitfinex","ETHUSD",1764887700811,0.2336,3148.6,3148.5,0.2]
["bitfinex","ETHUSD",1764887701694,3.40961473,3148.6,3148.5,0.2]
["bitfinex","ETHUSD",1764887702078,3.17585296,3148.8,3148.5,0.2]
["bitfinex","ETHUSD",1764887702309,3.63735296,3148.8,3148.7,0.2]
["bitfinex","ETHUSD",1764887702509,3.17585296,3148.8,3148.7,0.2]
["bitfinex","ETHUSD",1764887702720,3.17562817,3149.0,3148.9,0.2]
["bitfinex","ETHUSD",1764887703111,3.40922817,3149.0,3148.9,0.2]
["bitfinex","ETHUSD",1764887704210,0.197,3149.3,3149.2,0.2]
["bitfinex","ETHUSD",1764887704211,3.17730879,3149.3,3149.2,0.2]
["bitfinex","ETHUSD",1764887704410,4.2673598,3149.3,3149.2,0.2]
["bitfinex","ETHUSD",1764887704612,3.17730879,3149.3,3149.2,0.2]
["bitfinex","ETHUSD",1764887704811,0.4568,3149.3,3149.2,0.704]
["bitfinex","ETHUSD",1764887705017,3.92000879,3149.3,3149.2,0.504]
["bitfinex","ETHUSD",1764887705215,3.92000879,3149.3,3149.2,0.704]
["bitfinex","ETHUSD",1764887705515,4.62952982,3149.3,3149.2,0.704]
["bitfinex","ETHUSD",1764887705684,4.62952982,3149.3,3149.2,0.2]
["bitfinex","ETHUSD",1764887705894,4.62952982,3149.3,3148.0,0.405504]
["bitfinex","ETHUSD",1764887705895,4.62952982,3149.3,3149.0,0.704]
["bitfinex","ETHUSD",1764887706123,0.2879,3149.2,3148.9,0.2]
["bitfinex","ETHUSD",1764887706526,0.4532,3149.0,3148.9,0.2]
["bitfinex","ETHUSD",1764887706711,0.4532,3149.0,3148.5,0.504]
["bitfinex","ETHUSD",1764887706712,3.17571215,3148.9,3148.8,0.2]
["bitfinex","ETHUSD",1764887707033,4.11421215,3148.9,3148.8,0.2]
["bitfinex","ETHUSD",1764887707327,0.9163,3148.9,3148.8,0.2]
["bitfinex","ETHUSD",1764887709403,0.4548,3148.9,3148.8,0.2]
["bitfinex","ETHUSD",1764887711530,3.91841215,3148.9,3148.8,0.2]
["bitfinex","ETHUSD",1764887711702,3.63051215,3148.9,3148.8,0.2]
["bitfinex","ETHUSD",1764887711909,3.91841215,3148.9,3148.8,0.2]
["bitfinex","ETHUSD",1764887712229,4.46234581,3148.9,3148.8,0.2]
["bitfinex","ETHUSD",1764887713048,4.46234581,3148.9,3147.8,4.2325]
["bitfinex","ETHUSD",1764887713049,8.10880126,3148.9,3148.0,0.2]
["bitfinex","ETHUSD",1764887713203,8.10880126,3148.9,3148.3,0.2]
["bitfinex","ETHUSD",1764887713204,1.19389411,3148.8,3148.3,0.2]
["bitfinex","ETHUSD",1764887713406,1.19389411,3148.8,3148.0,0.2]
["bitfinex","ETHUSD",1764887713407,0.4707433,3148.5,3148.0,0.2]
["bitfinex","ETHUSD",1764887713607,0.4707433,3148.3,3148.0,0.2]
["bitfinex","ETHUSD",1764887713920,0.2746,3148.1,3148.0,0.2]
["bitfinex","ETHUSD",1764887714310,0.741,3148.1,3148.0,0.2]
["bitfinex","ETHUSD",1764887714838,6.35324014,3148.0,3147.8,0.2]
["bitfinex","ETHUSD",1764887715052,6.82154014,3148.0,3147.8,0.2]
["bitfinex","ETHUSD",1764887715255,0.7581,3147.9,3147.7,0.2]
["bitfinex","ETHUSD",1764887715442,0.2823,3147.9,3147.7,0.2]
["bitfinex","ETHUSD",1764887715615,0.4739,3147.8,3147.7,0.2]
["bitfinex","ETHUSD",1764887715813,0.7581,3147.8,3147.7,0.2]
["bitfinex","ETHUSD",1764887716840,3.9349219,3147.8,3147.7,0.2]
["bitfinex","ETHUSD",1764887725616,7.89291993,3147.8,3147.4,0.2]
["bitfinex","ETHUSD",1764887725817,7.89291993,3147.8,3147.0,0.2]
["bitfinex","ETHUSD",1764887725818,6.37542568,3147.5,3147.0,0.2]
["bitfinex","ETHUSD",1764887726330,0.2897,3147.1,3147.0,0.2]
["bitfinex","ETHUSD",1764887726529,3.46722851,3147.1,3147.0,0.2]
["bitfinex","ETHUSD",1764887726739,3.93372851,3147.1,3147.0,0.2]
["bitfinex","ETHUSD",1764887726914,3.93372851,3147.1,3146.8,0.2]
["bitfinex","ETHUSD",1764887727115,6.82155702,3147.1,3146.9,0.2]
["bitfinex","ETHUSD",1764887727331,6.82155702,3147.1,3146.7,0.2]
["bitfinex","ETHUSD",1764887727332,0.4758,3146.8,3146.7,0.2]
["bitfinex","ETHUSD",1764887727527,0.4758,3146.8,3146.5,0.2]
["bitfinex","ETHUSD",1764887727748,0.6487,3146.7,3146.0,0.704]
["bitfinex","ETHUSD",1764887727918,0.6487,3146.7,3146.3,0.2]
["bitfinex","ETHUSD",1764887728120,0.4683,3146.6,3146.3,0.2]
["bitfinex","ETHUSD",1764887728424,3.17833645,3146.3,3146.1,0.2]
["bitfinex","ETHUSD",1764887728822,0.7732,3146.2,3146.1,0.2]
["bitfinex","ETHUSD",1764887729227,0.7732,3146.2,3146.0,0.2]
["bitfinex","ETHUSD",1764887729448,0.3048,3146.0,3145.9,0.504]
["bitfinex","ETHUSD",1764887729746,0.3048,3146.0,3145.9,0.704]
["bitfinex","ETHUSD",1764887729949,0.7715,3146.0,3145.9,0.504]
["bitfinex","ETHUSD",1764887730153,0.7715,3146.0,3145.7,0.2]
["bitfinex","ETHUSD",1764887730454,0.6487,3145.9,3145.7,0.2]
["bitfinex","ETHUSD",1764887730649,3.93144163,3145.8,3145.7,0.2]
["bitfinex","ETHUSD",1764887732618,3.93144163,3145.8,3145.5,0.001]
["bitfinex","ETHUSD",1764887732822,3.93144163,3145.8,3145.7,0.2]
["bitfinex","ETHUSD",1764887733233,3.93144163,3145.8,3145.5,0.001]
["bitfinex","ETHUSD",1764887733234,7.56254215,3145.8,3145.5,0.001]
["bitfinex","ETHUSD",1764887733436,0.2861,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764887733945,0.7526,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764887734527,1.2566,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764887734726,5.16123785,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764887734919,6.43311018,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764887735742,6.83861418,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764887736358,1.13109811,3145.5,3145.1,0.001]
["bitfinex","ETHUSD",1764887736540,0.4707433,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764887736859,5.16588545,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764887737157,6.51355861,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764887738361,6.91906261,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764887739057,6.41506261,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764887739244,6.51355861,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764887740729,6.00955861,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764887740930,5.53881531,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764887750253,5.07231531,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764887750445,5.53881531,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764887755978,5.94431931,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764887763782,4.78621531,3145.2,3145.1,0.4928]
["bitfinex","ETHUSD",1764887763988,4.40904215,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764887764576,4.68854215,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764887765673,3.17944804,3145.2,3145.1,1.292]
["bitfinex","ETHUSD",1764887767123,6.35869666,3145.3,3145.1,1.292]
["bitfinex","ETHUSD",1764887767414,3.17934833,3145.3,3145.2,0.4918]
["bitfinex","ETHUSD",1764887767970,3.17934833,3145.3,3145.2,0.9481]
["bitfinex","ETHUSD",1764887768420,0.002,3145.5,3145.3,0.2]
["bitfinex","ETHUSD",1764887768702,3.18119573,3145.5,3145.4,1.1481]
["bitfinex","ETHUSD",1764887769103,0.002,3145.5,3145.4,1.1481]
["bitfinex","ETHUSD",1764887769924,0.002,3145.5,3145.1,0.001]
["bitfinex","ETHUSD",1764887769925,0.2733,3145.5,3145.1,0.001]
["bitfinex","ETHUSD",1764887770128,0.4707433,3145.3,3145.1,0.8417]
["bitfinex","ETHUSD",1764887770425,0.4707433,3145.3,3145.2,0.2]
["bitfinex","ETHUSD",1764887770628,0.19956374,3145.5,3145.2,0.9481]
["bitfinex","ETHUSD",1764887770921,0.19956374,3145.5,3145.4,0.4918]
["bitfinex","ETHUSD",1764887771221,6.35849176,3145.4,3145.2,0.4563]
["bitfinex","ETHUSD",1764887771722,3.17924588,3145.4,3145.3,0.4918]
["bitfinex","ETHUSD",1764887771923,3.83525143,3145.4,3145.3,0.4918]
["bitfinex","ETHUSD",1764887772426,0.72559411,3145.3,3145.1,0.001]
["bitfinex","ETHUSD",1764887772723,0.0047,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764887772910,1.82072244,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764887773296,5.00017048,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764887774114,5.40567448,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764887774724,6.23126859,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764887777635,6.33126859,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764887778757,4.98814615,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764887779263,7.4871527,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764887780352,13.90044319,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764887782251,11.87217994,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764887785676,11.67217994,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764887785972,11.26667594,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764887786138,13.53320303,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764887786341,6.54381654,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764887786537,13.23050703,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764887787138,12.55160303,3145.2,3145.1,0.4953]
["bitfinex","ETHUSD",1764887787362,4.87978545,3145.2,3145.1,0.6867]
["bitfinex","ETHUSD",1764887787665,4.87978545,3145.2,3145.1,0.4953]
["bitfinex","ETHUSD",1764887788193,4.37578545,3145.2,3145.1,1.1709]
["bitfinex","ETHUSD",1764887788355,4.37578545,3145.2,3145.1,0.4953]
["bitfinex","ETHUSD",1764887788560,4.37578545,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764887788778,5.18169891,3145.2,3145.1,0.4953]
["bitfinex","ETHUSD",1764887791281,5.86260291,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764887791487,6.33150291,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764887795414,0.72559411,3145.1,3144.7,0.001]
["bitfinex","ETHUSD",1764887795616,0.4707433,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1764887796017,0.4707433,3144.8,3144.7,0.4953]
["bitfinex","ETHUSD",1764887797998,3.65059575,3144.8,3144.7,0.4953]
["bitfinex","ETHUSD",1764887798201,4.38403089,3144.8,3144.7,0.4953]
["bitfinex","ETHUSD",1764887798696,4.66133089,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1764887799995,4.38403089,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1764887800195,4.66323089,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1764887803010,5.851125,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1764887803725,5.388825,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1764887805797,5.388825,3144.8,3144.7,0.9568]
["bitfinex","ETHUSD",1764887805798,5.109625,3144.8,3144.7,0.9568]
["bitfinex","ETHUSD",1764887805997,4.37618986,3144.8,3144.7,0.9568]
["bitfinex","ETHUSD",1764887807535,3.65059575,3144.8,3144.7,0.9568]
["bitfinex","ETHUSD",1764887813107,3.65259575,3144.8,3144.7,0.9568]
["bitfinex","ETHUSD",1764887817745,0.002,3145.2,3144.7,6.36086691]
["bitfinex","ETHUSD",1764887818041,0.002,3145.6,3145.4,0.2]
["bitfinex","ETHUSD",1764887818241,6.36028962,3145.5,3145.0,0.2]
["bitfinex","ETHUSD",1764887818404,6.36028962,3145.5,3145.2,0.2]
["bitfinex","ETHUSD",1764887818609,6.36028962,3145.5,3145.1,0.2]
["bitfinex","ETHUSD",1764887819104,6.36028962,3145.5,3145.2,0.2]
["bitfinex","ETHUSD",1764887819834,0.002,3145.5,3145.3,0.2]
["bitfinex","ETHUSD",1764887820025,0.002,3145.5,3145.4,0.2]
["bitfinex","ETHUSD",1764887820640,0.002,3145.5,3145.0,3.17956552]
["bitfinex","ETHUSD",1764887820935,0.002,3145.5,3145.4,0.2]
["bitfinex","ETHUSD",1764887822121,0.002,3145.5,3145.4,3.37924588]
["bitfinex","ETHUSD",1764887822548,0.002,3145.5,3145.4,9.29428003]
["bitfinex","ETHUSD",1764887824040,0.002,3145.5,3145.4,9.79928003]
["bitfinex","ETHUSD",1764887825385,0.002,3145.9,3145.8,0.2]
["bitfinex","ETHUSD",1764887825682,0.002,3145.9,3145.8,6.84062826]
["bitfinex","ETHUSD",1764887825839,0.002,3145.9,3145.8,7.52469109]
["bitfinex","ETHUSD",1764887826075,0.002,3145.9,3145.8,10.70353272]
["bitfinex","ETHUSD",1764887826289,0.002,3145.9,3145.8,11.14412251]
["bitfinex","ETHUSD",1764887826581,3.17755633,3147.1,3147.0,0.2]
["bitfinex","ETHUSD",1764887826886,3.1771247,3147.5,3147.2,0.2]
["bitfinex","ETHUSD",1764887827185,3.1771247,3147.5,3147.4,0.2]
["bitfinex","ETHUSD",1764887828257,3.1771247,3147.5,3146.8,0.2]
["bitfinex","ETHUSD",1764887828258,1.09661467,3147.5,3146.8,0.2]
["bitfinex","ETHUSD",1764887828459,0.9222433,3147.4,3146.8,0.705]
["bitfinex","ETHUSD",1764887828771,0.4515,3147.4,3147.1,0.2]
["bitfinex","ETHUSD",1764887829067,15.91632591,3147.8,3147.4,0.2]
["bitfinex","ETHUSD",1764887829068,10.00129176,3147.8,3147.4,0.2]
["bitfinex","ETHUSD",1764887829457,10.00129176,3147.8,3146.8,0.505]
["bitfinex","ETHUSD",1764887829660,1.00012918,3147.7,3147.5,0.2]
["bitfinex","ETHUSD",1764887829863,0.4612,3147.6,3147.2,0.2]
["bitfinex","ETHUSD",1764887830266,6.3542494,3147.5,3147.2,0.2]
["bitfinex","ETHUSD",1764887830576,0.4707433,3147.4,3147.1,0.2]
["bitfinex","ETHUSD",1764887831848,0.9222433,3147.4,3147.1,0.2]
["bitfinex","ETHUSD",1764887832478,6.35465318,3147.3,3147.1,0.2]
["bitfinex","ETHUSD",1764887832878,3.17732659,3147.3,3147.2,0.2]
["bitfinex","ETHUSD",1764887833279,6.35465318,3147.3,3147.1,0.2]
["bitfinex","ETHUSD",1764887833878,3.17732659,3147.3,3146.8,0.505]
["bitfinex","ETHUSD",1764887834085,3.17732659,3147.3,3147.2,0.2]
["bitfinex","ETHUSD",1764887834581,6.35404752,3147.6,3147.2,0.2]
["bitfinex","ETHUSD",1764887834775,0.4707433,3147.4,3147.1,0.2]
["bitfinex","ETHUSD",1764887835485,0.4707433,3147.4,3147.2,0.2]
["bitfinex","ETHUSD",1764887835787,0.4707433,3147.4,3147.1,0.2]
["bitfinex","ETHUSD",1764887836283,3.17702376,3147.6,3147.4,0.2]
["bitfinex","ETHUSD",1764887836575,6.35384566,3147.7,3147.4,0.2]
["bitfinex","ETHUSD",1764887838207,6.35384566,3147.7,3147.5,0.2]
["bitfinex","ETHUSD",1764887838611,1.44963593,3149.1,3147.0,0.72559411]
["bitfinex","ETHUSD",1764887838826,1.44963593,3149.1,3148.2,0.2]
["bitfinex","ETHUSD",1764887838827,10.02293645,3148.9,3148.2,0.2]
["bitfinex","ETHUSD",1764887839024,0.72559411,3148.8,3147.8,0.505]
["bitfinex","ETHUSD",1764887839226,1.22139411,3148.8,3148.2,0.2]
["bitfinex","ETHUSD",1764887840219,1.22139411,3148.8,3148.5,0.2]
["bitfinex","ETHUSD",1764887840416,1.27168184,3148.8,3148.5,0.2]
["bitfinex","ETHUSD",1764887840617,1.74242514,3148.8,3148.5,0.2]
["bitfinex","ETHUSD",1764887840823,6.35182772,3148.7,3148.5,0.2]
["bitfinex","ETHUSD",1764887842244,0.4979,3148.6,3148.5,0.2]
["bitfinex","ETHUSD",1764887842441,0.4979,3148.6,3147.8,0.505]
["bitfinex","ETHUSD",1764887842442,0.9937,3148.6,3148.2,0.2]
["bitfinex","ETHUSD",1764887842618,0.9937,3148.6,3148.3,0.2]
["bitfinex","ETHUSD",1764887843227,6.35223122,3148.5,3148.3,0.2]
["bitfinex","ETHUSD",1764887843416,0.4979,3148.4,3148.2,0.2]
["bitfinex","ETHUSD",1764887844449,0.4979,3148.3,3148.2,0.2]
["bitfinex","ETHUSD",1764887845040,0.4979,3148.3,3147.8,0.504]
["bitfinex","ETHUSD",1764887845333,3.17641827,3148.2,3148.1,0.2]
["bitfinex","ETHUSD",1764887845706,3.67431827,3148.2,3148.1,0.2]
["bitfinex","ETHUSD",1764887845906,8.08118026,3148.2,3147.7,0.2]
["bitfinex","ETHUSD",1764887846127,3.17641827,3148.2,3148.1,0.2]
["bitfinex","ETHUSD",1764887846904,3.67431827,3148.2,3148.1,0.2]
["bitfinex","ETHUSD",1764887847109,6.85073654,3148.2,3148.0,0.2]
["bitfinex","ETHUSD",1764887847331,6.85073654,3148.2,3147.5,0.504]
["bitfinex","ETHUSD",1764887847332,7.34653654,3148.2,3147.9,0.2]
["bitfinex","ETHUSD",1764887847530,0.4958,3148.1,3147.8,0.2]
["bitfinex","ETHUSD",1764887847730,0.4958,3148.1,3147.9,0.2]
["bitfinex","ETHUSD",1764887848130,0.4979,3148.0,3147.9,0.2]
["bitfinex","ETHUSD",1764887849515,0.4979,3148.0,3147.5,0.504]
["bitfinex","ETHUSD",1764887849516,9.53016294,3147.9,3147.4,0.2]
["bitfinex","ETHUSD",1764887849717,0.4979,3147.6,3147.4,0.2]
["bitfinex","ETHUSD",1764887849921,9.72386294,3147.9,3147.4,0.2]
["bitfinex","ETHUSD",1764887849922,0.4979,3147.5,3147.4,0.2]
["bitfinex","ETHUSD",1764887850636,0.4979,3147.5,3147.1,0.2]
["bitfinex","ETHUSD",1764887850637,0.9937,3147.5,3147.1,0.2]
["bitfinex","ETHUSD",1764887851140,0.4979,3147.2,3147.1,0.2]
["bitfinex","ETHUSD",1764887851838,3.17752851,3147.1,3147.0,0.2]
["bitfinex","ETHUSD",1764887852210,3.67542851,3147.1,3147.0,0.2]
["bitfinex","ETHUSD",1764887852513,0.4958,3147.4,3147.1,0.2]
["bitfinex","ETHUSD",1764887852514,6.85025128,3147.4,3147.1,0.2]
["bitfinex","ETHUSD",1764887852714,6.85025128,3147.4,3147.0,0.2]
["bitfinex","ETHUSD",1764887852940,7.95045787,3147.4,3147.0,0.2]
["bitfinex","ETHUSD",1764887853142,7.95045787,3147.4,3147.1,0.2]
["bitfinex","ETHUSD",1764887853327,7.95045787,3147.4,3147.0,0.2]
["bitfinex","ETHUSD",1764887853534,6.35445128,3147.4,3147.1,0.2]
["bitfinex","ETHUSD",1764887854244,0.9686433,3147.2,3146.4,0.2]
["bitfinex","ETHUSD",1764887854444,1.69423741,3147.2,3146.1,0.504]
["bitfinex","ETHUSD",1764887854616,0.4958,3147.1,3146.7,0.2]
["bitfinex","ETHUSD",1764887854942,0.21900374,3147.0,3146.7,0.2]
["bitfinex","ETHUSD",1764887855145,0.4979,3146.8,3146.7,0.2]
["bitfinex","ETHUSD",1764887855342,0.71480374,3147.0,3146.7,0.2]
["bitfinex","ETHUSD",1764887855544,0.21900374,3147.0,3146.7,0.2]
["bitfinex","ETHUSD",1764887855742,0.4707433,3147.2,3146.7,0.2]
["bitfinex","ETHUSD",1764887855946,0.9665433,3147.2,3146.7,0.2]
["bitfinex","ETHUSD",1764887856313,6.35505702,3147.1,3146.7,0.2]
["bitfinex","ETHUSD",1764887856625,9.53258553,3147.1,3146.7,0.2]
["bitfinex","ETHUSD",1764887857040,6.35505702,3147.1,3146.7,0.2]
["bitfinex","ETHUSD",1764887857742,7.47751673,3147.1,3146.7,0.2]
["bitfinex","ETHUSD",1764887858148,7.47751673,3147.1,3146.3,5.91503415]
["bitfinex","ETHUSD",1764887858348,3.17752851,3147.1,3147.0,0.2]
["bitfinex","ETHUSD",1764887863157,0.6834,3147.9,3146.8,6.41903415]
["bitfinex","ETHUSD",1764887863322,6.8243871,3147.8,3147.5,0.2]
["bitfinex","ETHUSD",1764887863650,7.3140871,3147.8,3147.5,0.2]
["bitfinex","ETHUSD",1764887863848,0.4978,3147.6,3147.5,0.2]
["bitfinex","ETHUSD",1764887864246,1.24047871,3147.7,3147.5,0.2]
["bitfinex","ETHUSD",1764887865352,3.17702376,3147.6,3147.5,0.2]
["bitfinex","ETHUSD",1764887867641,3.17692283,3147.7,3147.5,0.2]
["bitfinex","ETHUSD",1764887867958,6.35384566,3147.7,3147.5,0.2]
["bitfinex","ETHUSD",1764887869631,0.002,3147.8,3147.5,0.2]
["bitfinex","ETHUSD",1764887869937,0.002,3147.8,3147.7,0.2]
["bitfinex","ETHUSD",1764887870335,0.4998,3147.8,3147.7,0.2]
["bitfinex","ETHUSD",1764887870959,1.4602433,3147.8,3147.7,0.2]
["bitfinex","ETHUSD",1764887871258,1.4602433,3147.8,3147.6,0.2]
["bitfinex","ETHUSD",1764887871452,1.4602433,3147.8,3147.7,0.2]
["bitfinex","ETHUSD",1764887871758,1.4602433,3147.8,3147.6,0.2]
["bitfinex","ETHUSD",1764887872357,3.17692283,3147.7,3147.6,0.2]
["bitfinex","ETHUSD",1764887872526,3.67472283,3147.7,3147.6,0.2]
["bitfinex","ETHUSD",1764887873545,6.85164566,3147.7,3147.5,0.2]
["bitfinex","ETHUSD",1764887875268,3.17692283,3147.7,3147.6,0.2]
["bitfinex","ETHUSD",1764887876441,0.002,3147.8,3147.5,0.2]
["bitfinex","ETHUSD",1764887876639,0.002,3147.8,3147.7,0.2]
["bitfinex","ETHUSD",1764887877395,0.9895,3147.8,3147.7,0.2]
["bitfinex","ETHUSD",1764887877729,0.9895,3147.8,3147.6,0.2]
["bitfinex","ETHUSD",1764887879577,3.17692283,3147.7,3147.6,0.2]
["bitfinex","ETHUSD",1764887880643,3.17887136,3147.8,3147.7,0.2]
["bitfinex","ETHUSD",1764887881047,3.67667136,3147.8,3147.7,0.2]
["bitfinex","ETHUSD",1764887881571,3.17887136,3147.8,3147.7,0.2]
["bitfinex","ETHUSD",1764887881932,0.002,3147.8,3147.7,0.2]
["bitfinex","ETHUSD",1764887883286,0.9895,3147.8,3147.4,0.504]
["bitfinex","ETHUSD",1764887883462,0.9895,3147.8,3147.6,0.2]
["bitfinex","ETHUSD",1764887883790,1.4602433,3147.8,3147.6,0.2]
["bitfinex","ETHUSD",1764887883983,4.16442283,3147.7,3147.6,0.2]
["bitfinex","ETHUSD",1764887884794,3.67472283,3147.7,3147.6,0.2]
["bitfinex","ETHUSD",1764887885867,4.16442283,3147.7,3147.6,0.2]
["bitfinex","ETHUSD",1764887887007,3.67472283,3147.7,3147.6,0.2]
["bitfinex","ETHUSD",1764887889209,4.16442283,3147.7,3147.6,0.2]
["bitfinex","ETHUSD",1764887890589,3.67472283,3147.7,3147.6,0.2]
["bitfinex","ETHUSD",1764887892009,4.16442283,3147.7,3147.6,0.2]
["bitfinex","ETHUSD",1764887893385,3.67472283,3147.7,3147.6,0.2]
["bitfinex","ETHUSD",1764887893811,7.78708896,3147.7,3147.4,0.704]
["bitfinex","ETHUSD",1764887894008,7.78708896,3147.7,3147.4,0.2]
["bitfinex","ETHUSD",1764887894009,0.4518,3147.5,3147.4,0.2]
["bitfinex","ETHUSD",1764887894200,0.4518,3147.5,3147.1,0.503]
["bitfinex","ETHUSD",1764887894400,0.4518,3147.5,3147.4,0.2]
["bitfinex","ETHUSD",1764887896123,3.6289247,3147.5,3147.4,0.2]
["bitfinex","ETHUSD",1764887896300,7.77527772,3147.5,3147.1,0.2]
["bitfinex","ETHUSD",1764887896500,0.4707433,3147.3,3147.0,0.2]
["bitfinex","ETHUSD",1764887896910,0.4518,3147.1,3147.0,0.2]
["bitfinex","ETHUSD",1764887897219,0.4518,3147.1,3146.9,0.2]
["bitfinex","ETHUSD",1764887897401,0.4647,3147.0,3146.9,0.2]
["bitfinex","ETHUSD",1764887897603,0.9165,3147.0,3146.5,0.703]
["bitfinex","ETHUSD",1764887897802,0.4518,3146.8,3146.6,0.2]
["bitfinex","ETHUSD",1764887898320,3.62973243,3146.7,3146.6,0.2]
["bitfinex","ETHUSD",1764887898493,3.62973243,3146.7,3146.5,0.2]
["bitfinex","ETHUSD",1764887898696,0.4518,3146.6,3146.5,0.2]
["bitfinex","ETHUSD",1764887899200,0.4518,3146.6,3146.3,0.503]
["bitfinex","ETHUSD",1764887899394,0.4647,3146.6,3146.4,0.2]
["bitfinex","ETHUSD",1764887899594,0.4518,3146.4,3146.3,0.703]
["bitfinex","ETHUSD",1764887900024,0.9165,3146.4,3146.3,0.703]
["bitfinex","ETHUSD",1764887900400,4.09473544,3146.4,3146.3,0.703]
["bitfinex","ETHUSD",1764887901012,0.4518,3146.4,3146.3,0.703]
["bitfinex","ETHUSD",1764887902024,3.63003544,3146.4,3146.3,0.703]
["bitfinex","ETHUSD",1764887902490,0.4518,3146.4,3145.9,3.17964338]
["bitfinex","ETHUSD",1764887902691,0.4518,3146.4,3146.0,3.99969814]
["bitfinex","ETHUSD",1764887902894,3.17818171,3146.5,3146.4,0.2]
["bitfinex","ETHUSD",1764887907222,0.4647,3146.7,3146.5,0.2]
["bitfinex","ETHUSD",1764887907610,0.4518,3146.6,3146.5,0.2]
["bitfinex","ETHUSD",1764887908500,0.9165,3146.6,3146.5,0.2]
["bitfinex","ETHUSD",1764887909314,4.09453343,3146.6,3146.5,0.2]
["bitfinex","ETHUSD",1764887914924,7.27256686,3146.6,3146.4,0.2]
["bitfinex","ETHUSD",1764887915433,0.9165,3146.5,3146.4,0.2]
["bitfinex","ETHUSD",1764887919124,4.09463443,3146.5,3146.4,0.2]
["bitfinex","ETHUSD",1764887922744,7.74351216,3146.5,3146.3,0.2]
["bitfinex","ETHUSD",1764887922916,0.4897,3146.4,3146.3,0.2]
["bitfinex","ETHUSD",1764887923111,0.9491,3146.4,3146.3,0.2]
["bitfinex","ETHUSD",1764887926263,4.12733544,3146.4,3146.3,0.2]
["bitfinex","ETHUSD",1764887926913,3.17823544,3146.4,3146.3,0.2]
["bitfinex","ETHUSD",1764887928118,0.002,3146.5,3146.3,0.2]
["bitfinex","ETHUSD",1764887928329,0.002,3146.5,3146.4,0.2]
["bitfinex","ETHUSD",1764887929929,0.4894,3146.5,3146.4,0.2]
["bitfinex","ETHUSD",1764887930945,3.66753443,3146.5,3146.4,0.2]
["bitfinex","ETHUSD",1764887932146,0.002,3146.5,3146.4,0.2]
["bitfinex","ETHUSD",1764887932722,0.002,3146.5,3146.4,0.53784318]
["bitfinex","ETHUSD",1764887936136,0.002,3146.5,3146.4,0.2]
["bitfinex","ETHUSD",1764887936534,0.4894,3146.5,3145.9,0.44158979]
["bitfinex","ETHUSD",1764887936853,4.13393443,3146.5,3146.4,0.2]
["bitfinex","ETHUSD",1764887937024,3.66753443,3146.5,3146.4,0.2]
["bitfinex","ETHUSD",1764887937952,3.18013443,3146.5,3146.4,0.2]
["bitfinex","ETHUSD",1764887939657,0.002,3146.5,3146.4,0.2]
["bitfinex","ETHUSD",1764887941055,0.4894,3146.5,3146.4,0.2]
["bitfinex","ETHUSD",1764887941255,0.9558,3146.5,3146.3,0.2]
["bitfinex","ETHUSD",1764887941562,3.17823544,3146.4,3146.3,0.2]
["bitfinex","ETHUSD",1764887941730,4.13203544,3146.4,3146.3,0.2]
["bitfinex","ETHUSD",1764887943463,3.66563544,3146.4,3146.3,0.2]
["bitfinex","ETHUSD",1764887948163,3.17823544,3146.4,3146.3,0.2]
["bitfinex","ETHUSD",1764887948462,0.002,3146.5,3146.3,0.2]
["bitfinex","ETHUSD",1764887949163,0.002,3146.5,3146.0,0.503]
["bitfinex","ETHUSD",1764887949336,0.002,3146.5,3146.4,0.2]
["bitfinex","ETHUSD",1764887951778,0.4894,3146.5,3146.4,0.2]
["bitfinex","ETHUSD",1764887951940,0.9558,3146.5,3146.4,0.2]
["bitfinex","ETHUSD",1764887952778,7.31206886,3146.5,3146.3,0.2]
["bitfinex","ETHUSD",1764887952977,0.4505,3146.4,3146.3,0.2]
["bitfinex","ETHUSD",1764887953180,0.9034,3146.4,3146.3,0.2]
["bitfinex","ETHUSD",1764887953375,1.3741433,3146.4,3146.3,0.2]
["bitfinex","ETHUSD",1764887955077,3.63113544,3146.4,3146.3,0.2]
["bitfinex","ETHUSD",1764887955377,7.25987088,3146.4,3146.1,0.2]
["bitfinex","ETHUSD",1764887955560,0.4505,3146.3,3146.1,0.2]
["bitfinex","ETHUSD",1764887955762,0.4529,3146.2,3146.1,0.2]
["bitfinex","ETHUSD",1764887956160,0.4505,3146.3,3146.2,0.2]
["bitfinex","ETHUSD",1764887956554,0.9034,3146.3,3146.2,0.2]
["bitfinex","ETHUSD",1764887957500,0.9034,3146.3,3146.0,0.2]
["bitfinex","ETHUSD",1764887957501,11.63533974,3146.3,3146.0,0.2]
["bitfinex","ETHUSD",1764887957705,0.4529,3146.1,3146.0,0.2]
["bitfinex","ETHUSD",1764887958198,0.9034,3146.1,3146.0,0.2]
["bitfinex","ETHUSD",1764887959076,4.0819385,3146.1,3146.0,0.2]
["bitfinex","ETHUSD",1764887960503,4.0819385,3146.1,3145.9,0.001]
["bitfinex","ETHUSD",1764887960504,14.51890686,3146.1,3145.9,0.001]
["bitfinex","ETHUSD",1764887960706,0.9034,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1764887964779,4.08203954,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1764887967983,4.20929291,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1764887968188,5.67391904,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1764887970816,6.39951315,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1764887971020,6.80501715,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1764887974409,7.00501715,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1764887976426,7.00701715,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1764887978194,6.90701715,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1764887980024,12.81421229,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1764887982127,13.21971629,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1764887987131,13.41971629,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1764887997230,13.31971629,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1764887999131,13.41971629,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1764888000222,13.21971629,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1764888000651,3.30789291,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1764888000836,3.18063954,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1764888001144,10.43588598,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1764888001345,10.43588598,3146.0,3145.5,0.001]
["bitfinex","ETHUSD",1764888001346,1.78829811,3145.9,3145.5,0.001]
["bitfinex","ETHUSD",1764888001649,7.10459325,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764888001844,7.86535258,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764888002020,8.45471931,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764888002439,2.54502017,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764888003051,3.01576347,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764888003554,0.4693,3145.2,3144.0,0.001]
["bitfinex","ETHUSD",1764888003848,0.4707433,3144.8,3144.0,0.001]
["bitfinex","ETHUSD",1764888005429,3.65059575,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1764888007527,4.84548986,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1764888008138,4.37618986,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1764888008338,5.81884765,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1764888011164,5.94614193,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1764888012457,6.41544193,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1764888012674,5.94614193,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1764888012835,4.50348414,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1764888018793,4.96948414,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1764888019354,4.50348414,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1764888023177,4.96948414,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1764888023684,5.45938414,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1764888025601,4.50348414,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1764888029699,5.45938414,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1764888029903,6.37359769,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1764888030601,5.88369769,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1764888037557,6.37359769,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1764888045657,0.485,3144.4,3144.0,0.001]
["bitfinex","ETHUSD",1764888045853,6.89353671,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1764888046054,7.58289038,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1764888046257,11.36987789,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1764888046879,11.616372,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1764888047043,12.095472,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1764888050343,12.500976,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1764888054073,12.600976,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1764888056258,6.19243929,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1764888056457,12.600976,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1764888058854,12.700976,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1764888062390,12.21609935,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1764888063497,18.13975941,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1764888065192,1.13109811,3144.0,3143.6,0.001]
["bitfinex","ETHUSD",1764888065392,13.82795753,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1764888065593,13.92795753,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1764888065813,14.53442517,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1764888066094,0.505504,3142.7,3142.0,0.001]
["bitfinex","ETHUSD",1764888066393,7.63975817,3142.5,3142.0,0.001]
["bitfinex","ETHUSD",1764888067200,8.11885817,3142.5,3142.0,0.001]
["bitfinex","ETHUSD",1764888067515,11.14023796,3142.5,3142.0,0.001]
["bitfinex","ETHUSD",1764888067667,11.30103796,3142.5,3142.0,0.001]
["bitfinex","ETHUSD",1764888067867,12.81238977,3142.5,3142.0,0.001]
["bitfinex","ETHUSD",1764888069294,12.71238977,3142.5,3142.0,0.001]
["bitfinex","ETHUSD",1764888069591,12.91238977,3142.5,3142.0,0.001]
["bitfinex","ETHUSD",1764888071602,12.91238977,3142.5,3141.5,0.001]
["bitfinex","ETHUSD",1764888071603,0.505504,3142.0,3141.5,0.001]
["bitfinex","ETHUSD",1764888071773,7.11999747,3141.8,3141.5,0.001]
["bitfinex","ETHUSD",1764888072297,7.58504726,3141.8,3141.5,0.001]
["bitfinex","ETHUSD",1764888073902,11.71013604,3141.8,3141.5,0.001]
["bitfinex","ETHUSD",1764888075504,3.31031444,3141.8,3141.5,0.001]
["bitfinex","ETHUSD",1764888075805,3.31031444,3141.8,3141.6,0.2]
["bitfinex","ETHUSD",1764888076985,6.8353054,3142.4,3142.0,0.2]
["bitfinex","ETHUSD",1764888077307,0.2,3142.1,3142.0,0.2]
["bitfinex","ETHUSD",1764888077697,3.18228105,3142.4,3142.3,0.2]
["bitfinex","ETHUSD",1764888079084,6.36395456,3142.7,3142.3,0.2]
["bitfinex","ETHUSD",1764888079711,0.95533642,3142.8,3142.3,0.2]
["bitfinex","ETHUSD",1764888079917,1.45344252,3143.6,3142.9,0.2]
["bitfinex","ETHUSD",1764888079918,0.4707433,3143.3,3142.9,0.2]
["bitfinex","ETHUSD",1764888080082,3.18147111,3143.2,3142.9,0.2]
["bitfinex","ETHUSD",1764888080581,3.18147111,3143.2,3143.0,0.2]
["bitfinex","ETHUSD",1764888080985,3.18147111,3143.2,3142.9,0.2]
["bitfinex","ETHUSD",1764888081183,0.002,3143.1,3142.9,0.2]
["bitfinex","ETHUSD",1764888081393,0.002,3143.1,3143.0,0.2]
["bitfinex","ETHUSD",1764888086405,0.002,3143.1,3143.0,3.38167356]
["bitfinex","ETHUSD",1764888086604,0.002,3143.1,3143.0,4.08841838]
["bitfinex","ETHUSD",1764888087003,0.002,3143.1,3143.0,4.55916168]
["bitfinex","ETHUSD",1764888087214,0.002,3143.4,3143.3,0.2]
["bitfinex","ETHUSD",1764888088124,0.002,3143.4,3143.3,3.38136989]
["bitfinex","ETHUSD",1764888093325,0.002,3144.3,3144.2,0.2]
["bitfinex","ETHUSD",1764888093527,0.002,3144.3,3144.2,0.703]
["bitfinex","ETHUSD",1764888095518,0.002,3144.3,3144.2,4.2718094]
["bitfinex","ETHUSD",1764888113538,0.002,3144.3,3144.2,4.99740351]
["bitfinex","ETHUSD",1764888115619,0.002,3144.3,3144.2,9.18290751]
["bitfinex","ETHUSD",1764888115942,0.002,3144.3,3144.2,15.43880235]
["bitfinex","ETHUSD",1764888116937,0.002,3144.3,3144.2,16.81860535]
["bitfinex","ETHUSD",1764888117944,0.002,3144.3,3144.2,16.81569535]
["bitfinex","ETHUSD",1764888118342,0.002,3144.7,3144.2,23.17661385]
["bitfinex","ETHUSD",1764888118542,0.002,3144.7,3144.6,7.31999747]
["bitfinex","ETHUSD",1764888118726,0.002,3144.7,3144.6,7.82299747]
["bitfinex","ETHUSD",1764888118929,0.002,3144.7,3144.6,8.21615146]
["bitfinex","ETHUSD",1764888119544,0.002,3144.7,3144.6,15.04683215]
["bitfinex","ETHUSD",1764888119743,0.002,3144.7,3144.6,13.80131815]
["bitfinex","ETHUSD",1764888119946,0.002,3144.7,3144.6,14.41368416]
["bitfinex","ETHUSD",1764888121929,0.002,3144.7,3144.6,12.00857216]
["bitfinex","ETHUSD",1764888122730,0.002,3144.7,3144.6,20.44222601]
["bitfinex","ETHUSD",1764888122932,0.002,3145.0,3144.9,15.603873]
["bitfinex","ETHUSD",1764888123162,0.002,3145.5,3145.4,0.605504]
["bitfinex","ETHUSD",1764888123335,0.002,3145.5,3145.4,13.20694016]
["bitfinex","ETHUSD",1764888123534,0.002,3145.5,3145.4,13.91368498]
["bitfinex","ETHUSD",1764888123764,0.002,3145.5,3145.4,15.50998586]
["bitfinex","ETHUSD",1764888123962,0.002,3145.5,3145.4,15.47558586]
["bitfinex","ETHUSD",1764888124136,0.002,3145.5,3145.4,14.55088586]
["bitfinex","ETHUSD",1764888124336,0.002,3145.5,3145.4,8.6272258]
["bitfinex","ETHUSD",1764888124534,0.002,3145.5,3145.4,6.1132428]
["bitfinex","ETHUSD",1764888124724,0.002,3145.5,3145.4,8.27328881]
["bitfinex","ETHUSD",1764888124921,0.002,3145.5,3145.4,8.27627781]
["bitfinex","ETHUSD",1764888126031,0.002,3145.5,3145.4,8.27328881]
["bitfinex","ETHUSD",1764888126941,0.002,3145.5,3145.4,8.77646781]
["bitfinex","ETHUSD",1764888128051,0.002,3145.5,3145.4,8.77116981]
["bitfinex","ETHUSD",1764888129076,0.002,3145.5,3145.4,8.27328881]
["bitfinex","ETHUSD",1764888129770,0.002,3146.0,3145.7,5.188121]
["bitfinex","ETHUSD",1764888130062,0.002,3146.0,3145.7,20.08411558]
["bitfinex","ETHUSD",1764888130363,0.002,3146.0,3145.7,18.90053301]
["bitfinex","ETHUSD",1764888131155,0.002,3146.0,3145.7,21.97318401]
["bitfinex","ETHUSD",1764888131360,0.002,3146.0,3145.7,19.318289]
["bitfinex","ETHUSD",1764888132056,0.002,3146.0,3145.7,19.7890323]
["bitfinex","ETHUSD",1764888132357,0.002,3146.0,3145.7,22.7489433]
["bitfinex","ETHUSD",1764888132558,0.002,3146.0,3145.7,19.7874313]
["bitfinex","ETHUSD",1764888133169,0.002,3146.0,3145.7,9.90722308]
["bitfinex","ETHUSD",1764888133356,0.002,3146.0,3145.7,9.65213424]
["bitfinex","ETHUSD",1764888134462,0.002,3146.0,3145.7,11.73822724]
["bitfinex","ETHUSD",1764888134967,0.002,3146.0,3145.7,9.65213424]
["bitfinex","ETHUSD",1764888135737,0.002,3146.0,3145.7,12.21269624]
["bitfinex","ETHUSD",1764888137036,0.002,3146.0,3145.7,13.52869624]
["bitfinex","ETHUSD",1764888138979,0.002,3146.0,3145.9,7.56810111]
["bitfinex","ETHUSD",1764888139190,0.002,3146.0,3145.9,15.97821885]
["bitfinex","ETHUSD",1764888139838,0.002,3146.0,3145.9,16.10537999]
["bitfinex","ETHUSD",1764888140049,0.002,3146.0,3145.9,24.36012657]
["bitfinex","ETHUSD",1764888140538,0.002,3146.0,3145.9,23.04262457]
["bitfinex","ETHUSD",1764888140745,0.002,3146.0,3145.9,8.58403704]
["bitfinex","ETHUSD",1764888141055,0.002,3146.0,3145.9,9.49254104]
["bitfinex","ETHUSD",1764888141249,0.002,3146.0,3145.9,9.08703704]
["bitfinex","ETHUSD",1764888142170,0.002,3146.0,3145.9,5.71454104]
["bitfinex","ETHUSD",1764888143868,0.002,3146.0,3145.9,9.49254104]
["bitfinex","ETHUSD",1764888145073,0.002,3146.0,3145.9,8.98954104]
["bitfinex","ETHUSD",1764888145271,0.002,3146.0,3145.9,9.49254104]
["bitfinex","ETHUSD",1764888147344,0.002,3146.0,3145.9,15.12083821]
["bitfinex","ETHUSD",1764888147963,0.002,3146.0,3145.9,11.34283821]
["bitfinex","ETHUSD",1764888148370,0.002,3146.0,3145.9,23.96755021]
["bitfinex","ETHUSD",1764888148554,0.002,3146.0,3145.9,17.03678243]
["bitfinex","ETHUSD",1764888149357,0.002,3146.0,3145.9,12.91995643]
["bitfinex","ETHUSD",1764888149558,0.002,3146.0,3145.9,19.61930142]
["bitfinex","ETHUSD",1764888150578,0.002,3146.0,3145.9,17.46741342]
["bitfinex","ETHUSD",1764888151395,0.002,3146.0,3145.9,21.71918442]
["bitfinex","ETHUSD",1764888151871,0.002,3146.0,3145.9,20.78795042]
["bitfinex","ETHUSD",1764888152177,0.002,3146.0,3145.9,19.06009642]
["bitfinex","ETHUSD",1764888152396,0.002,3146.0,3145.9,22.50419342]
["bitfinex","ETHUSD",1764888152734,0.002,3146.0,3145.9,19.06009642]
["bitfinex","ETHUSD",1764888153192,0.002,3146.0,3145.9,22.83809642]
["bitfinex","ETHUSD",1764888154582,0.002,3146.0,3145.9,25.95418442]
["bitfinex","ETHUSD",1764888154883,0.002,3146.0,3145.9,21.55409642]
["bitfinex","ETHUSD",1764888155584,0.002,3146.0,3145.9,21.84516842]
["bitfinex","ETHUSD",1764888156528,0.002,3146.0,3145.9,24.27670042]
["bitfinex","ETHUSD",1764888157530,0.002,3146.0,3145.9,16.82512242]
["bitfinex","ETHUSD",1764888157836,0.002,3146.0,3145.9,24.99302842]
["bitfinex","ETHUSD",1764888158039,0.002,3146.0,3145.9,24.74042142]
["bitfinex","ETHUSD",1764888158830,0.002,3146.0,3145.9,24.66501842]
["bitfinex","ETHUSD",1764888162389,0.002,3146.0,3145.9,21.96733242]
["bitfinex","ETHUSD",1764888162790,0.002,3146.0,3145.9,24.11448542]
["bitfinex","ETHUSD",1764888163516,0.002,3146.0,3145.9,21.90871542]
["bitfinex","ETHUSD",1764888163714,0.002,3146.0,3145.9,16.82512242]
["bitfinex","ETHUSD",1764888163918,0.002,3146.0,3145.9,25.02480342]
["bitfinex","ETHUSD",1764888164118,0.002,3146.0,3145.9,28.37380342]
["bitfinex","ETHUSD",1764888164322,0.002,3146.0,3145.9,24.69679342]
["bitfinex","ETHUSD",1764888165323,0.002,3146.0,3145.9,21.90871542]
["bitfinex","ETHUSD",1764888165926,0.002,3146.0,3145.9,25.35281242]
["bitfinex","ETHUSD",1764888166522,0.002,3146.0,3145.9,24.69679342]
["bitfinex","ETHUSD",1764888166891,0.002,3146.0,3145.9,24.25679342]
["bitfinex","ETHUSD",1764888167624,0.002,3146.0,3145.9,22.75271542]
["bitfinex","ETHUSD",1764888167921,0.002,3146.0,3145.9,16.82512242]
["bitfinex","ETHUSD",1764888168106,0.002,3146.0,3145.9,24.88971642]
["bitfinex","ETHUSD",1764888169018,0.002,3146.0,3145.9,24.88754942]
["bitfinex","ETHUSD",1764888170096,0.002,3146.0,3145.9,16.82512242]
["bitfinex","ETHUSD",1764888170391,0.002,3146.0,3145.9,25.53088742]
["bitfinex","ETHUSD",1764888170806,0.002,3146.0,3145.9,22.74450442]
["bitfinex","ETHUSD",1764888171207,0.002,3146.0,3145.9,25.86707242]
["bitfinex","ETHUSD",1764888171408,0.002,3146.0,3145.9,22.84044942]
["bitfinex","ETHUSD",1764888172231,0.002,3146.0,3145.9,25.37505842]
["bitfinex","ETHUSD",1764888173427,0.002,3146.0,3145.9,26.66834342]
["bitfinex","ETHUSD",1764888174431,0.002,3146.0,3145.9,26.69683142]
["bitfinex","ETHUSD",1764888175322,0.002,3146.0,3145.9,13.04712242]
["bitfinex","ETHUSD",1764888175510,0.002,3146.0,3145.9,23.45192042]
["bitfinex","ETHUSD",1764888176419,0.002,3146.0,3145.9,25.58627042]
["bitfinex","ETHUSD",1764888177535,0.002,3146.0,3145.9,28.50213042]
["bitfinex","ETHUSD",1764888178224,0.002,3146.0,3145.9,25.51842942]
["bitfinex","ETHUSD",1764888178400,0.002,3146.0,3145.9,13.04712242]
["bitfinex","ETHUSD",1764888178601,0.002,3146.0,3145.9,27.91818942]
["bitfinex","ETHUSD",1764888179634,0.002,3146.0,3145.9,27.82684842]
["bitfinex","ETHUSD",1764888180233,0.002,3146.0,3145.9,26.99699042]
["bitfinex","ETHUSD",1764888180428,0.002,3146.0,3145.9,25.52039542]
["bitfinex","ETHUSD",1764888180630,0.002,3146.0,3145.9,27.92015542]
["bitfinex","ETHUSD",1764888181129,0.002,3146.0,3145.9,25.39410542]
["bitfinex","ETHUSD",1764888181627,0.002,3146.0,3145.9,27.82686142]
["bitfinex","ETHUSD",1764888181931,0.002,3146.0,3145.9,25.26902642]
["bitfinex","ETHUSD",1764888182100,0.002,3146.0,3145.9,23.53681142]
["bitfinex","ETHUSD",1764888182516,0.002,3146.0,3145.9,24.56053242]
["bitfinex","ETHUSD",1764888183341,0.002,3146.0,3145.9,22.01414642]
["bitfinex","ETHUSD",1764888183503,0.002,3146.0,3145.9,20.49619242]
["bitfinex","ETHUSD",1764888184223,0.002,3146.0,3145.9,18.51478642]
["bitfinex","ETHUSD",1764888184426,0.002,3146.0,3145.9,18.01998041]
["bitfinex","ETHUSD",1764888184717,0.002,3146.0,3145.9,17.97953241]
["bitfinex","ETHUSD",1764888185494,0.002,3146.0,3145.9,12.55231641]
["bitfinex","ETHUSD",1764888185694,0.002,3146.0,3145.9,19.01334941]
["bitfinex","ETHUSD",1764888186632,0.002,3146.0,3145.9,31.99633941]
["bitfinex","ETHUSD",1764888186803,0.002,3146.0,3145.9,25.63633941]
["bitfinex","ETHUSD",1764888187102,0.002,3146.0,3145.9,19.01334941]
["bitfinex","ETHUSD",1764888187799,0.002,3146.0,3145.9,20.98433141]
["bitfinex","ETHUSD",1764888188533,0.002,3146.0,3145.9,19.08110841]
["bitfinex","ETHUSD",1764888188718,0.002,3146.0,3145.9,19.11593241]
["bitfinex","ETHUSD",1764888189605,0.002,3146.0,3145.9,12.55231641]
["bitfinex","ETHUSD",1764888189803,0.002,3146.0,3145.9,21.08300341]
["bitfinex","ETHUSD",1764888190204,0.4882,3146.0,3145.9,21.08300341]
["bitfinex","ETHUSD",1764888190525,0.002,3146.0,3145.9,21.08300341]
["bitfinex","ETHUSD",1764888190720,0.002,3146.0,3145.9,18.32853441]
["bitfinex","ETHUSD",1764888191741,0.002,3146.0,3145.9,23.57884541]
["bitfinex","ETHUSD",1764888192738,0.002,3146.0,3145.9,34.67453041]
["bitfinex","ETHUSD",1764888193233,0.9472,3146.0,3145.9,15.55153324]
["bitfinex","ETHUSD",1764888193809,0.9472,3146.0,3145.9,19.55619324]
["bitfinex","ETHUSD",1764888194760,0.9472,3146.0,3145.9,18.80518724]
["bitfinex","ETHUSD",1764888195750,0.9472,3146.0,3145.9,20.08844124]
["bitfinex","ETHUSD",1764888196745,0.9472,3146.0,3145.9,11.74914424]
["bitfinex","ETHUSD",1764888196950,0.9472,3146.0,3145.9,20.13046924]
["bitfinex","ETHUSD",1764888197851,0.9472,3146.0,3145.9,20.09454724]
["bitfinex","ETHUSD",1764888198542,0.9472,3146.0,3145.9,23.87254724]
["bitfinex","ETHUSD",1764888198847,0.9472,3146.0,3145.9,23.87415524]
["bitfinex","ETHUSD",1764888199830,0.9472,3146.0,3145.9,20.42866224]
["bitfinex","ETHUSD",1764888200941,0.9472,3146.0,3145.9,20.42451124]
["bitfinex","ETHUSD",1764888202151,0.9472,3146.0,3145.9,20.42210624]
["bitfinex","ETHUSD",1764888203357,0.9472,3146.0,3145.9,20.41745824]
["bitfinex","ETHUSD",1764888204252,0.9472,3146.0,3145.9,20.68236724]
["bitfinex","ETHUSD",1764888205357,0.9472,3146.0,3145.9,20.71565424]
["bitfinex","ETHUSD",1764888206359,0.9472,3146.0,3145.9,15.52714424]
["bitfinex","ETHUSD",1764888206524,0.9472,3146.0,3145.9,20.71690424]
["bitfinex","ETHUSD",1764888207425,0.9472,3146.0,3145.9,20.61070224]
["bitfinex","ETHUSD",1764888208561,0.9472,3146.0,3145.9,20.61383824]
["bitfinex","ETHUSD",1764888209565,0.9472,3146.0,3145.9,20.61054424]
["bitfinex","ETHUSD",1764888210662,0.9472,3146.0,3145.9,20.60835524]
["bitfinex","ETHUSD",1764888211537,0.9472,3146.0,3145.9,15.52714424]
["bitfinex","ETHUSD",1764888211736,0.002,3146.0,3145.9,21.41280641]
["bitfinex","ETHUSD",1764888212789,0.002,3146.0,3145.9,26.93177741]
["bitfinex","ETHUSD",1764888213056,0.002,3146.0,3145.9,25.56354941]
["bitfinex","ETHUSD",1764888213364,0.002,3146.0,3145.9,21.68639541]
["bitfinex","ETHUSD",1764888213747,0.4676,3146.0,3145.9,25.15542341]
["bitfinex","ETHUSD",1764888213948,0.9472,3146.0,3145.9,25.15542341]
["bitfinex","ETHUSD",1764888214642,0.9472,3146.0,3145.9,23.73861141]
["bitfinex","ETHUSD",1764888214850,0.9472,3146.0,3145.9,25.14922841]
["bitfinex","ETHUSD",1764888215963,0.9472,3146.0,3145.9,25.08976641]
["bitfinex","ETHUSD",1764888216168,0.002,3146.0,3145.9,23.67105341]
["bitfinex","ETHUSD",1764888217069,0.002,3146.0,3145.9,26.60584741]
["bitfinex","ETHUSD",1764888217971,0.002,3146.0,3145.9,26.63761941]
["bitfinex","ETHUSD",1764888218172,0.002,3146.0,3145.9,24.74449041]
["bitfinex","ETHUSD",1764888218475,0.002,3146.0,3145.9,23.94131824]
["bitfinex","ETHUSD",1764888218643,0.9472,3146.0,3145.9,0.2]
["bitfinex","ETHUSD",1764888218845,0.9472,3146.0,3145.9,0.402]
["bitfinex","ETHUSD",1764888230687,0.9472,3146.0,3145.9,4.30633469]
["bitfinex","ETHUSD",1764888231076,0.9472,3146.0,3145.9,5.26035261]
["bitfinex","ETHUSD",1764888232567,0.002,3146.0,3145.9,11.16778982]
["bitfinex","ETHUSD",1764888232769,0.002,3146.0,3145.9,17.53489172]
["bitfinex","ETHUSD",1764888233163,0.002,3146.0,3145.9,16.67833872]
["bitfinex","ETHUSD",1764888233565,0.002,3146.0,3145.9,15.99478072]
["bitfinex","ETHUSD",1764888233794,0.002,3146.0,3145.9,24.60799272]
["bitfinex","ETHUSD",1764888233990,0.002,3146.0,3145.9,24.65409072]
["bitfinex","ETHUSD",1764888234190,0.002,3146.0,3145.9,23.46420444]
["bitfinex","ETHUSD",1764888234362,0.002,3146.0,3145.9,23.84448295]
["bitfinex","ETHUSD",1764888234694,0.002,3146.0,3145.9,19.33057095]
["bitfinex","ETHUSD",1764888234876,0.002,3146.0,3145.9,32.88930995]
["bitfinex","ETHUSD",1764888235793,0.002,3146.0,3145.9,40.40832195]
["bitfinex","ETHUSD",1764888235990,0.002,3146.0,3145.9,38.15366295]
["bitfinex","ETHUSD",1764888236293,0.002,3146.0,3145.9,41.50266295]
["bitfinex","ETHUSD",1764888236487,0.002,3146.0,3145.9,38.15366295]
["bitfinex","ETHUSD",1764888236881,0.002,3146.0,3145.9,45.02794295]
["bitfinex","ETHUSD",1764888237285,0.002,3146.0,3145.9,41.98757395]
["bitfinex","ETHUSD",1764888237593,0.002,3146.0,3145.9,39.94575195]
["bitfinex","ETHUSD",1764888237770,0.002,3146.0,3145.9,37.54616395]
["bitfinex","ETHUSD",1764888238698,0.002,3146.0,3145.9,35.43146995]
["bitfinex","ETHUSD",1764888238883,0.002,3146.0,3145.9,38.94205995]
["bitfinex","ETHUSD",1764888239889,0.002,3146.0,3145.9,41.48938995]
["bitfinex","ETHUSD",1764888240089,0.002,3146.0,3145.9,38.19464895]
["bitfinex","ETHUSD",1764888240978,0.002,3146.0,3145.9,41.44099595]
["bitfinex","ETHUSD",1764888241769,0.002,3146.0,3145.9,22.12896744]
["bitfinex","ETHUSD",1764888241969,0.9269,3146.0,3145.9,7.01300851]
["bitfinex","ETHUSD",1764888242207,0.9269,3146.0,3145.9,5.26035261]
["bitfinex","ETHUSD",1764888242580,0.9269,3146.0,3145.9,5.29214001]
["bitfinex","ETHUSD",1764888242772,0.4753,3146.0,3145.9,5.29214001]
["bitfinex","ETHUSD",1764888243299,0.9269,3146.0,3145.9,5.26035261]
["bitfinex","ETHUSD",1764888243603,0.4753,3146.0,3145.9,5.26035261]
["bitfinex","ETHUSD",1764888244001,0.9269,3146.0,3145.9,5.26035261]
["bitfinex","ETHUSD",1764888244173,0.9269,3146.0,3145.9,4.5347585]
["bitfinex","ETHUSD",1764888244504,4.10553954,3146.0,3145.9,0.402]
["bitfinex","ETHUSD",1764888244807,4.83414741,3146.0,3145.9,0.402]
["bitfinex","ETHUSD",1764888244973,1.65550787,3146.0,3145.9,0.402]
["bitfinex","ETHUSD",1764888246682,0.9269,3146.0,3145.9,0.402]
["bitfinex","ETHUSD",1764888247273,0.9269,3146.0,3145.9,0.2]
["bitfinex","ETHUSD",1764888247696,4.10553954,3146.0,3145.9,0.2]
["bitfinex","ETHUSD",1764888247885,4.10553954,3146.0,3145.8,0.503]
["bitfinex","ETHUSD",1764888248090,3.18063954,3146.0,3145.9,0.2]
["bitfinex","ETHUSD",1764888248290,3.86383475,3146.0,3145.9,0.2]
["bitfinex","ETHUSD",1764888248491,4.33713475,3146.0,3145.9,0.2]
["bitfinex","ETHUSD",1764888248702,4.78873475,3146.0,3145.9,0.2]
["bitfinex","ETHUSD",1764888249292,4.78873475,3146.0,3145.8,0.001]
["bitfinex","ETHUSD",1764888249499,3.86383475,3146.0,3145.9,0.2]
["bitfinex","ETHUSD",1764888249701,3.86383475,3146.0,3145.9,0.201]
["bitfinex","ETHUSD",1764888250007,0.9677,3145.9,3145.6,0.2]
["bitfinex","ETHUSD",1764888250332,0.53335347,3145.8,3145.6,0.2]
["bitfinex","ETHUSD",1764888250509,0.98495347,3145.8,3145.6,0.2]
["bitfinex","ETHUSD",1764888250708,0.4733,3145.7,3145.6,0.2]
["bitfinex","ETHUSD",1764888250890,0.9249,3145.7,3145.6,0.2]
["bitfinex","ETHUSD",1764888251203,4.10384268,3145.7,3145.6,0.2]
["bitfinex","ETHUSD",1764888251408,4.98710091,3145.7,3145.6,0.2]
["bitfinex","ETHUSD",1764888252582,5.18710091,3145.7,3145.6,0.2]
["bitfinex","ETHUSD",1764888255079,8.36604359,3145.7,3145.5,0.201]
["bitfinex","ETHUSD",1764888255283,0.6849,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764888255692,1.1879,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764888255892,2.03080436,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764888256214,5.2098481,3145.6,3145.5,0.201]
["bitfinex","ETHUSD",1764888259212,2.03080436,3145.6,3145.5,0.201]
["bitfinex","ETHUSD",1764888259409,1.1879,3145.6,3145.5,0.201]
["bitfinex","ETHUSD",1764888259792,0.7036,3145.6,3145.5,0.201]
["bitfinex","ETHUSD",1764888260307,0.2006,3145.6,3145.5,0.201]
["bitfinex","ETHUSD",1764888260711,0.6849,3145.6,3145.5,0.201]
["bitfinex","ETHUSD",1764888262182,0.2006,3145.6,3145.5,0.201]
["bitfinex","ETHUSD",1764888263201,0.6849,3145.6,3145.5,0.201]
["bitfinex","ETHUSD",1764888267222,1.11856106,3145.6,3145.5,0.201]
["bitfinex","ETHUSD",1764888267518,4.2976048,3145.6,3145.5,0.201]
["bitfinex","ETHUSD",1764888267711,4.2976048,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764888267923,4.7683481,3145.6,3145.5,0.201]
["bitfinex","ETHUSD",1764888268814,1.11856106,3145.6,3145.5,0.201]
["bitfinex","ETHUSD",1764888269695,1.62156106,3145.6,3145.5,0.201]
["bitfinex","ETHUSD",1764888269929,1.11856106,3145.6,3145.5,0.201]
["bitfinex","ETHUSD",1764888270104,4.2976048,3145.6,3145.5,0.201]
["bitfinex","ETHUSD",1764888270706,1.11856106,3145.6,3145.5,0.201]
["bitfinex","ETHUSD",1764888271023,0.6849,3145.6,3145.5,0.201]
["bitfinex","ETHUSD",1764888272394,0.2006,3145.6,3145.5,0.201]
["bitfinex","ETHUSD",1764888272598,0.6849,3145.6,3145.5,0.201]
["bitfinex","ETHUSD",1764888273125,0.2006,3145.6,3145.5,0.201]
["bitfinex","ETHUSD",1764888274827,0.6849,3145.6,3145.5,0.201]
["bitfinex","ETHUSD",1764888275135,4.25052872,3145.6,3145.5,0.201]
["bitfinex","ETHUSD",1764888277207,0.6849,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764888277404,0.2006,3145.6,3145.5,0.201]
["bitfinex","ETHUSD",1764888277609,0.002,3145.8,3145.7,0.2]
["bitfinex","ETHUSD",1764888277809,0.002,3145.8,3145.7,0.702]
["bitfinex","ETHUSD",1764888278021,0.4993,3145.8,3145.7,0.702]
["bitfinex","ETHUSD",1764888278526,0.002,3145.8,3145.7,1.57581448]
["bitfinex","ETHUSD",1764888278933,0.002,3145.8,3145.7,4.75475716]
["bitfinex","ETHUSD",1764888281939,0.002,3145.8,3145.7,5.21925716]
["bitfinex","ETHUSD",1764888282446,0.002,3145.8,3145.7,4.75475716]
["bitfinex","ETHUSD",1764888283731,0.458,3145.8,3145.7,0.702]
["bitfinex","ETHUSD",1764888284044,0.955,3145.8,3145.7,0.502]
["bitfinex","ETHUSD",1764888284243,0.955,3145.8,3145.6,0.2]
["bitfinex","ETHUSD",1764888284414,0.497,3145.7,3145.5,0.001]
["bitfinex","ETHUSD",1764888284619,0.1717,3145.6,3145.5,0.201]
["bitfinex","ETHUSD",1764888284941,0.55665658,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764888285142,1.05365658,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764888285945,1.05365658,3145.6,3145.5,0.201]
["bitfinex","ETHUSD",1764888286346,1.05365658,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764888287645,0.6687,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764888288350,3.84774374,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764888290450,0.6687,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764888290951,0.6687,3145.6,3145.5,0.201]
["bitfinex","ETHUSD",1764888291322,0.1717,3145.6,3145.5,0.201]
["bitfinex","ETHUSD",1764888291518,0.6687,3145.6,3145.5,0.201]
["bitfinex","ETHUSD",1764888291752,0.1717,3145.6,3145.5,0.201]
["bitfinex","ETHUSD",1764888292846,0.6687,3145.6,3145.5,0.201]
["bitfinex","ETHUSD",1764888294749,0.002,3145.8,3145.5,0.001]
["bitfinex","ETHUSD",1764888294926,0.002,3145.8,3145.7,0.2]
["bitfinex","ETHUSD",1764888295127,0.499,3145.8,3145.7,0.2]
["bitfinex","ETHUSD",1764888295330,0.955,3145.8,3145.7,0.2]
["bitfinex","ETHUSD",1764888298234,1.420029,3145.8,3145.7,0.2]
["bitfinex","ETHUSD",1764888298440,1.420029,3145.8,3145.5,0.201]
["bitfinex","ETHUSD",1764888298635,0.1717,3145.6,3145.5,0.201]
["bitfinex","ETHUSD",1764888298855,0.1717,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764888299054,0.6687,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764888299645,0.002,3145.8,3145.7,0.2]
["bitfinex","ETHUSD",1764888299972,0.499,3145.8,3145.7,0.2]
["bitfinex","ETHUSD",1764888300136,0.955,3145.8,3145.7,0.2]
["bitfinex","ETHUSD",1764888320392,0.002,3145.8,3145.7,1.1295]
["bitfinex","ETHUSD",1764888320566,0.002,3145.8,3145.7,4.01709268]
["bitfinex","ETHUSD",1764888320766,0.002,3145.8,3145.7,4.47179268]
["bitfinex","ETHUSD",1764888331480,0.002,3145.8,3145.7,4.94253598]
["bitfinex","ETHUSD",1764888334182,0.002,3145.8,3145.7,5.66813009]
["bitfinex","ETHUSD",1764888348919,0.002,3145.8,3145.7,6.05764481]
["bitfinex","ETHUSD",1764888349129,0.002,3145.8,3145.7,6.62213131]
["bitfinex","ETHUSD",1764888349324,0.002,3145.8,3145.7,6.59034189]
["bitfinex","ETHUSD",1764888358843,0.002,3145.8,3145.7,6.13564189]
["bitfinex","ETHUSD",1764888359331,0.002,3145.8,3145.7,5.66084189]
["bitfinex","ETHUSD",1764888359701,0.002,3145.8,3145.7,6.14524189]
["bitfinex","ETHUSD",1764888360706,0.002,3145.8,3145.7,5.66084189]
["bitfinex","ETHUSD",1764888360906,0.002,3145.8,3145.7,6.14524189]
["bitfinex","ETHUSD",1764888361307,0.002,3145.8,3145.7,5.66084189]
["bitfinex","ETHUSD",1764888361508,0.4988,3145.8,3145.7,5.66084189]
["bitfinex","ETHUSD",1764888362632,0.002,3145.8,3145.7,5.66084189]
["bitfinex","ETHUSD",1764888362837,0.002,3145.8,3145.7,6.14524189]
["bitfinex","ETHUSD",1764888364925,0.002,3145.8,3145.7,6.60424189]
["bitfinex","ETHUSD",1764888365233,0.002,3145.8,3145.7,16.7973144]
["bitfinex","ETHUSD",1764888365537,0.002,3145.8,3145.7,10.7343584]
["bitfinex","ETHUSD",1764888366219,0.002,3145.8,3145.7,9.0492694]
["bitfinex","ETHUSD",1764888366418,0.002,3145.8,3145.7,6.9845204]
["bitfinex","ETHUSD",1764888368430,0.002,3145.8,3145.7,13.38500152]
["bitfinex","ETHUSD",1764888371233,0.002,3145.8,3145.7,20.31942652]
["bitfinex","ETHUSD",1764888371541,0.002,3145.8,3145.7,17.16300152]
["bitfinex","ETHUSD",1764888374542,0.002,3145.8,3145.7,22.23294052]
["bitfinex","ETHUSD",1764888376246,0.002,3145.8,3145.7,22.66158852]
["bitfinex","ETHUSD",1764888376449,0.002,3145.8,3145.7,20.70369352]
["bitfinex","ETHUSD",1764888377458,0.002,3145.8,3145.7,20.70469352]
["bitfinex","ETHUSD",1764888378325,0.002,3145.8,3145.7,17.16300152]
["bitfinex","ETHUSD",1764888378647,0.002,3145.8,3145.7,19.95348752]
["bitfinex","ETHUSD",1764888378818,0.002,3145.8,3145.7,15.83932301]
["bitfinex","ETHUSD",1764888380140,0.002,3145.8,3145.7,16.32402301]
["bitfinex","ETHUSD",1764888382527,0.002,3145.8,3145.7,16.81322301]
["bitfinex","ETHUSD",1764888383150,0.002,3145.8,3145.7,19.40021501]
["bitfinex","ETHUSD",1764888386450,0.002,3145.8,3145.7,19.03810201]
["bitfinex","ETHUSD",1764888387953,0.002,3145.8,3145.7,16.32402301]
["bitfinex","ETHUSD",1764888391253,0.002,3145.8,3145.7,18.66105401]
["bitfinex","ETHUSD",1764888391557,0.002,3145.8,3145.7,16.32402301]
["bitfinex","ETHUSD",1764888392258,0.4598,3145.8,3145.7,15.83932301]
["bitfinex","ETHUSD",1764888392829,0.002,3145.8,3145.7,15.83932301]
["bitfinex","ETHUSD",1764888393039,0.002,3145.8,3145.7,16.32402301]
["bitfinex","ETHUSD",1764888394227,0.002,3145.8,3145.7,22.85031301]
["bitfinex","ETHUSD",1764888394432,0.002,3145.8,3145.7,21.67441701]
["bitfinex","ETHUSD",1764888395233,0.002,3145.8,3145.7,21.67769501]
["bitfinex","ETHUSD",1764888395629,0.002,3145.8,3145.7,19.35231201]
["bitfinex","ETHUSD",1764888396049,0.002,3145.8,3145.7,16.81322301]
["bitfinex","ETHUSD",1764888397861,0.4598,3145.8,3145.7,15.83932301]
["bitfinex","ETHUSD",1764888398063,0.4598,3145.8,3145.7,11.10295429]
["bitfinex","ETHUSD",1764888398271,0.9164,3145.8,3145.7,3.97687906]
["bitfinex","ETHUSD",1764888398474,0.9164,3145.8,3145.7,4.35168598]
["bitfinex","ETHUSD",1764888398662,0.9164,3145.8,3145.7,5.07728009]
["bitfinex","ETHUSD",1764888399256,0.9164,3145.8,3145.7,4.60653679]
["bitfinex","ETHUSD",1764888399662,0.9164,3145.8,3145.7,3.88094268]
["bitfinex","ETHUSD",1764888403454,0.9164,3145.8,3145.7,0.702]
["bitfinex","ETHUSD",1764888404566,0.9164,3145.8,3145.7,3.88094268]
["bitfinex","ETHUSD",1764888406171,0.9164,3145.8,3145.7,0.702]
["bitfinex","ETHUSD",1764888412348,0.9164,3145.8,3145.7,0.2]
["bitfinex","ETHUSD",1764888412588,1.33320985,3145.8,3145.7,0.2]
["bitfinex","ETHUSD",1764888416683,1.33320985,3145.8,3145.6,0.001]
["bitfinex","ETHUSD",1764888416684,8.16163641,3145.8,3145.6,0.001]
["bitfinex","ETHUSD",1764888416858,0.6584,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1764888417054,3.96459929,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1764888418155,0.1239,3145.4,3145.2,0.001]
["bitfinex","ETHUSD",1764888418460,1.4676433,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1764888418678,1.9430433,3145.3,3144.8,0.001]
["bitfinex","ETHUSD",1764888418986,0.6031,3145.2,3144.8,0.001]
["bitfinex","ETHUSD",1764888419178,4.50814215,3145.2,3144.8,0.001]
["bitfinex","ETHUSD",1764888419382,0.9666,3145.1,3144.8,0.001]
["bitfinex","ETHUSD",1764888419582,0.7898433,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764888420087,1.2652433,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764888420469,1.89453028,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764888421184,4.57228162,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764888425212,4.10153832,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764888425511,1.01466129,3144.9,3144.8,0.201]
["bitfinex","ETHUSD",1764888425700,0.3191,3144.9,3144.8,0.201]
["bitfinex","ETHUSD",1764888426190,0.7945,3144.9,3144.8,0.201]
["bitfinex","ETHUSD",1764888427781,0.7945,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764888427985,3.97425134,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764888428194,4.44499464,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764888428395,5.27776897,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764888428708,5.40505919,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764888429397,6.5361573,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764888429577,0.405504,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1764888429772,1.365004,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1764888429980,2.75004973,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1764888430291,3.7048571,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1764888432304,6.88470955,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1764888432515,0.405504,3144.6,3144.4,0.001]
["bitfinex","ETHUSD",1764888432807,1.8588473,3144.5,3144.4,0.001]
["bitfinex","ETHUSD",1764888433019,2.48492155,3144.5,3144.4,0.001]
["bitfinex","ETHUSD",1764888433178,2.33874967,3144.5,3144.4,0.001]
["bitfinex","ETHUSD",1764888433895,8.25672553,3144.5,3144.3,0.001]
["bitfinex","ETHUSD",1764888434205,4.92485507,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1764888434404,6.46775884,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1764888434797,0.405504,3144.2,3144.0,0.001]
["bitfinex","ETHUSD",1764888434988,1.4501433,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1764888435187,8.49921727,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1764888435390,9.07865815,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1764888435593,9.98652397,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1764888435793,4.06854811,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1764888436018,3.16068229,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1764888436222,6.3412427,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1764888437722,1.13109811,3144.0,3143.0,0.001]
["bitfinex","ETHUSD",1764888437904,0.6352433,3143.5,3143.0,0.001]
["bitfinex","ETHUSD",1764888438091,0.6352433,3143.5,3143.4,0.201]
["bitfinex","ETHUSD",1764888438416,1.59029992,3143.5,3143.4,0.201]
["bitfinex","ETHUSD",1764888438824,1.11955662,3143.5,3143.4,0.201]
["bitfinex","ETHUSD",1764888439029,0.95505662,3143.5,3143.4,4.65891393]
["bitfinex","ETHUSD",1764888439326,0.95484992,3144.2,3144.0,0.2]
["bitfinex","ETHUSD",1764888439826,0.9676433,3144.1,3144.0,0.2]
["bitfinex","ETHUSD",1764888441715,0.77672744,3144.5,3144.0,6.38567586]
["bitfinex","ETHUSD",1764888441922,0.95473141,3144.7,3144.5,0.2]
["bitfinex","ETHUSD",1764888442123,0.95473141,3144.7,3144.4,0.2]
["bitfinex","ETHUSD",1764888442328,0.4521,3144.7,3144.4,0.2]
["bitfinex","ETHUSD",1764888442495,3.63205472,3144.7,3144.4,0.2]
["bitfinex","ETHUSD",1764888442698,0.4707433,3144.5,3144.4,0.2]
["bitfinex","ETHUSD",1764888444724,3.36758548,3144.9,3144.8,0.2]
["bitfinex","ETHUSD",1764888444924,0.4521,3144.8,3144.7,0.2]
["bitfinex","ETHUSD",1764888445225,0.9228433,3144.8,3144.7,0.2]
["bitfinex","ETHUSD",1764888445549,1.4197433,3144.8,3144.7,0.2]
["bitfinex","ETHUSD",1764888445731,2.31479994,3144.8,3144.7,0.2]
["bitfinex","ETHUSD",1764888447641,5.49473921,3144.8,3144.6,0.2]
["bitfinex","ETHUSD",1764888448342,0.1452,3144.7,3144.6,0.2]
["bitfinex","ETHUSD",1764888448638,4.54573921,3144.8,3144.6,0.2]
["bitfinex","ETHUSD",1764888449940,0.4969,3144.7,3144.6,0.2]
["bitfinex","ETHUSD",1764888450102,1.88817278,3144.7,3144.6,0.2]
["bitfinex","ETHUSD",1764888450302,1.88817278,3144.7,3144.2,0.2]
["bitfinex","ETHUSD",1764888450498,0.4707433,3144.4,3144.2,0.2]
["bitfinex","ETHUSD",1764888450723,0.1452,3144.3,3144.1,0.2]
["bitfinex","ETHUSD",1764888450941,4.10314969,3144.4,3144.0,0.001]
["bitfinex","ETHUSD",1764888451102,0.4969,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1764888451503,0.949,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1764888454410,0.949,3144.1,3144.0,0.201]
["bitfinex","ETHUSD",1764888454846,0.949,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1764888456019,4.12956041,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1764888456216,4.860553,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1764888458151,5.362553,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1764888460595,6.08814711,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1764888465076,6.49365111,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1764888466787,12.41162697,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1764888466949,12.61162697,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1764888467787,12.41162697,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1764888468275,6.49565111,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1764888469065,6.59565111,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1764888469265,12.61362697,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1764888472404,0.605504,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1764888472589,8.26801727,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1764888472889,8.76221727,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1764888473470,8.86221727,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1764888475298,12.04318237,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1764888475497,13.56558701,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1764888476200,19.48356287,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1764888477598,19.61094917,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1764888479601,19.61094917,3143.7,3143.4,0.001]
["bitfinex","ETHUSD",1764888479602,0.605504,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764888479776,7.70077397,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764888479977,10.5048154,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764888480177,10.63220373,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764888481004,13.81337121,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764888483684,1.33109811,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1764888483901,1.97359811,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1764888484103,3.96081895,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1764888485316,7.14208763,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1764888487015,0.605504,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764888487184,8.67151727,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764888487385,10.082289,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764888488289,13.39128374,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764888489515,19.3092596,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764888489716,13.39128374,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764888490514,13.89421232,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764888490718,12.26011421,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764888490904,5.56398736,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764888491090,3.65231563,3143.1,3143.0,0.4966]
["bitfinex","ETHUSD",1764888491411,4.15531563,3143.1,3143.0,0.9503]
["bitfinex","ETHUSD",1764888491587,4.88090974,3143.1,3143.0,0.9503]
["bitfinex","ETHUSD",1764888491790,5.28641374,3143.1,3143.0,0.9503]
["bitfinex","ETHUSD",1764888492192,4.88090974,3143.1,3143.0,0.9503]
["bitfinex","ETHUSD",1764888492614,5.28641374,3143.1,3143.0,0.9503]
["bitfinex","ETHUSD",1764888495323,6.13320263,3143.1,3143.0,0.9503]
["bitfinex","ETHUSD",1764888496992,6.13320263,3143.1,3143.0,0.4966]
["bitfinex","ETHUSD",1764888498413,6.61410263,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764888498729,6.71410263,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764888499740,6.23320263,3143.1,3143.0,0.4682]
["bitfinex","ETHUSD",1764888499894,6.13320263,3143.1,3143.0,0.4682]
["bitfinex","ETHUSD",1764888500293,6.13320263,3143.1,3143.0,0.9517]
["bitfinex","ETHUSD",1764888500527,7.10570263,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764888500731,7.30570263,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764888501719,13.72660707,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764888503522,5.63020263,3143.1,3143.0,0.4682]
["bitfinex","ETHUSD",1764888503795,5.72769863,3143.1,3143.0,0.9517]
["bitfinex","ETHUSD",1764888504232,6.13320263,3143.1,3143.0,0.9517]
["bitfinex","ETHUSD",1764888505651,6.13320263,3143.1,3143.0,0.4682]
["bitfinex","ETHUSD",1764888508233,6.13320263,3143.1,3143.0,0.4662]
["bitfinex","ETHUSD",1764888512335,6.61670263,3143.1,3143.0,0.4662]
["bitfinex","ETHUSD",1764888512634,0.002,3143.4,3143.0,0.9497]
["bitfinex","ETHUSD",1764888512928,0.4707433,3143.3,3143.0,0.6835]
["bitfinex","ETHUSD",1764888513231,0.4707433,3143.3,3143.1,0.6835]
["bitfinex","ETHUSD",1764888513531,0.4707433,3143.3,3143.2,0.6563]
["bitfinex","ETHUSD",1764888513831,0.4707433,3143.3,3143.2,1.1398]
["bitfinex","ETHUSD",1764888514036,0.4707433,3143.3,3143.2,1.3398]
["bitfinex","ETHUSD",1764888516214,0.505,3143.4,3143.2,1.3398]
["bitfinex","ETHUSD",1764888516418,0.002,3143.4,3143.3,1.1507]
["bitfinex","ETHUSD",1764888519528,0.002,3143.4,3143.3,4.33206989]
["bitfinex","ETHUSD",1764888519721,0.002,3143.4,3143.3,4.78420201]
["bitfinex","ETHUSD",1764888522441,0.002,3143.8,3143.7,0.2]
["bitfinex","ETHUSD",1764888522639,0.002,3143.8,3143.7,0.6672]
["bitfinex","ETHUSD",1764888522844,0.002,3143.8,3143.7,1.1507]
["bitfinex","ETHUSD",1764888523538,0.002,3143.8,3143.7,1.31607]
["bitfinex","ETHUSD",1764888524439,0.002,3143.8,3143.7,4.4970351]
["bitfinex","ETHUSD",1764888524643,0.002,3144.1,3143.7,7.6780002]
["bitfinex","ETHUSD",1764888524844,0.002,3144.1,3144.0,0.6931]
["bitfinex","ETHUSD",1764888525344,0.002,3144.1,3144.0,1.1606]
["bitfinex","ETHUSD",1764888525527,0.002,3144.1,3144.0,1.32373433]
["bitfinex","ETHUSD",1764888526219,0.002,3144.1,3144.0,4.5043959]
["bitfinex","ETHUSD",1764888527917,0.002,3144.1,3144.0,1.32373433]
["bitfinex","ETHUSD",1764888528115,0.002,3144.1,3144.0,1.82673433]
["bitfinex","ETHUSD",1764888528322,0.002,3144.1,3144.0,1.6636]
["bitfinex","ETHUSD",1764888533751,0.002,3144.1,3144.0,1.1606]
["bitfinex","ETHUSD",1764888538142,0.002,3144.1,3144.0,0.6931]
["bitfinex","ETHUSD",1764888541956,0.002,3144.1,3144.0,1.1821]
["bitfinex","ETHUSD",1764888542351,0.002,3144.1,3144.0,0.6931]
["bitfinex","ETHUSD",1764888542654,0.4588,3144.1,3143.8,0.001]
["bitfinex","ETHUSD",1764888542854,0.1752,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1764888543630,3.35596274,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1764888545760,4.05689306,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1764888547466,4.51869306,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1764888547657,4.05689306,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1764888548166,3.88169306,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1764888548364,3.18076274,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1764888548866,3.63756274,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1764888549564,4.09936274,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1764888549936,3.63756274,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1764888550975,3.65141012,3144.0,3143.9,0.2]
["bitfinex","ETHUSD",1764888550976,3.90630011,3144.0,3143.9,0.2]
["bitfinex","ETHUSD",1764888551139,3.90630011,3144.0,3143.9,0.6757]
["bitfinex","ETHUSD",1764888551341,3.90630011,3144.0,3143.9,1.1647]
["bitfinex","ETHUSD",1764888554049,3.90630011,3144.0,3143.9,0.9647]
["bitfinex","ETHUSD",1764888554252,3.90630011,3144.0,3143.9,1.1647]
["bitfinex","ETHUSD",1764888554567,3.18259392,3144.1,3144.0,0.2]
["bitfinex","ETHUSD",1764888554568,3.18262327,3144.1,3144.0,0.2]
["bitfinex","ETHUSD",1764888554768,3.18262327,3144.1,3144.0,1.16]
["bitfinex","ETHUSD",1764888556744,0.002,3144.1,3144.0,1.16]
["bitfinex","ETHUSD",1764888566876,0.002,3144.1,3144.0,2.18603711]
["bitfinex","ETHUSD",1764888567686,0.002,3144.1,3144.0,5.36669868]
["bitfinex","ETHUSD",1764888567972,0.002,3144.1,3144.0,11.28535471]
["bitfinex","ETHUSD",1764888572081,0.002,3144.1,3144.0,12.01094882]
["bitfinex","ETHUSD",1764888575480,0.002,3144.1,3144.0,12.13821353]
["bitfinex","ETHUSD",1764888578695,0.002,3144.1,3144.0,16.26079279]
["bitfinex","ETHUSD",1764888587402,0.002,3144.1,3144.0,15.91621353]
["bitfinex","ETHUSD",1764888593575,0.002,3144.1,3144.0,9.9975575]
["bitfinex","ETHUSD",1764888593902,0.002,3144.1,3144.0,15.91621353]
["bitfinex","ETHUSD",1764888599107,0.51911749,3144.9,3144.1,0.72559411]
["bitfinex","ETHUSD",1764888599291,0.03721749,3144.9,3144.8,0.2]
["bitfinex","ETHUSD",1764888599682,0.49681749,3144.9,3144.8,0.2]
["bitfinex","ETHUSD",1764888599883,0.97871749,3144.9,3144.8,0.2]
["bitfinex","ETHUSD",1764888603000,0.9415,3144.9,3144.8,0.2]
["bitfinex","ETHUSD",1764888603314,1.1257,3144.9,3144.8,0.2]
["bitfinex","ETHUSD",1764888604809,1.1277,3144.9,3144.8,0.2]
["bitfinex","ETHUSD",1764888613406,0.4616,3144.9,3144.8,0.2]
["bitfinex","ETHUSD",1764888613606,0.944,3144.9,3144.8,0.2]
["bitfinex","ETHUSD",1764888613814,1.1316,3144.9,3144.8,0.2]
["bitfinex","ETHUSD",1764888619249,1.1316,3144.9,3144.8,3.37985245]
["bitfinex","ETHUSD",1764888619857,0.002,3144.9,3144.8,3.37985245]
["bitfinex","ETHUSD",1764888620444,0.4648,3144.9,3144.8,3.37985245]
["bitfinex","ETHUSD",1764888620758,0.947,3144.9,3144.8,3.37985245]
["bitfinex","ETHUSD",1764888621341,1.1346,3144.9,3144.8,0.2]
["bitfinex","ETHUSD",1764888621542,1.1346,3144.9,3144.8,0.201]
["bitfinex","ETHUSD",1764888621932,0.947,3144.9,3144.8,3.38085245]
["bitfinex","ETHUSD",1764888624660,0.4648,3144.9,3144.8,3.38085245]
["bitfinex","ETHUSD",1764888625127,0.947,3144.9,3144.8,3.38085245]
["bitfinex","ETHUSD",1764888627254,0.002,3144.9,3144.8,4.34045245]
["bitfinex","ETHUSD",1764888627459,0.002,3144.9,3144.8,3.85135245]
["bitfinex","ETHUSD",1764888627840,0.4648,3144.9,3144.8,3.38085245]
["bitfinex","ETHUSD",1764888628760,0.9231,3144.9,3144.8,3.38085245]
["bitfinex","ETHUSD",1764888628962,0.4648,3144.9,3144.8,3.38085245]
["bitfinex","ETHUSD",1764888629334,0.9231,3144.9,3144.8,3.38085245]
["bitfinex","ETHUSD",1764888630134,0.4648,3144.9,3144.8,3.38085245]
["bitfinex","ETHUSD",1764888630768,0.9231,3144.9,3144.8,3.38085245]
["bitfinex","ETHUSD",1764888631465,0.4648,3144.9,3144.8,3.38085245]
["bitfinex","ETHUSD",1764888632338,0.4648,3144.9,3144.8,4.33527708]
["bitfinex","ETHUSD",1764888632541,0.9231,3144.9,3144.8,4.33527708]
["bitfinex","ETHUSD",1764888632865,0.002,3144.9,3144.8,4.33527708]
["bitfinex","ETHUSD",1764888633167,0.4887,3144.9,3144.8,4.33527708]
["bitfinex","ETHUSD",1764888633869,0.947,3144.9,3144.8,4.33527708]
["bitfinex","ETHUSD",1764888636245,0.002,3144.9,3144.8,4.81477708]
["bitfinex","ETHUSD",1764888636445,0.4887,3144.9,3144.8,4.33527708]
["bitfinex","ETHUSD",1764888638253,0.4887,3144.9,3144.8,1.15542463]
["bitfinex","ETHUSD",1764888639075,0.947,3144.9,3144.8,1.15542463]
["bitfinex","ETHUSD",1764888640074,0.4887,3144.9,3144.8,1.15542463]
["bitfinex","ETHUSD",1764888642980,0.9465,3144.9,3144.8,1.15542463]
["bitfinex","ETHUSD",1764888644984,0.002,3144.9,3144.8,4.81387708]
["bitfinex","ETHUSD",1764888645197,0.002,3144.9,3144.8,12.62822642]
["bitfinex","ETHUSD",1764888645486,0.002,3144.9,3144.8,12.97280568]
["bitfinex","ETHUSD",1764888648390,0.002,3144.9,3144.8,14.10390379]
["bitfinex","ETHUSD",1764888649299,0.002,3144.9,3144.8,13.75932453]
["bitfinex","ETHUSD",1764888650601,0.002,3144.9,3144.8,17.87319896]
["bitfinex","ETHUSD",1764888650794,0.002,3144.9,3144.8,18.21777822]
["bitfinex","ETHUSD",1764888651706,0.002,3145.0,3144.8,18.21777822]
["bitfinex","ETHUSD",1764888651707,0.002,3145.0,3144.9,11.21559369]
["bitfinex","ETHUSD",1764888651888,0.002,3145.0,3144.9,14.10612464]
["bitfinex","ETHUSD",1764888652293,0.002,3145.3,3145.0,0.72559411]
["bitfinex","ETHUSD",1764888652496,0.002,3145.8,3145.6,1.33109811]
["bitfinex","ETHUSD",1764888652802,0.002,3145.8,3145.6,10.09256441]
["bitfinex","ETHUSD",1764888653009,0.002,3145.8,3145.6,10.69775062]
["bitfinex","ETHUSD",1764888653187,0.002,3145.8,3145.6,11.181483]
["bitfinex","ETHUSD",1764888653875,0.002,3145.8,3145.6,10.83690374]
["bitfinex","ETHUSD",1764888655304,0.002,3145.8,3145.6,10.33490374]
["bitfinex","ETHUSD",1764888655506,0.002,3145.8,3145.6,10.83690374]
["bitfinex","ETHUSD",1764888656110,0.002,3145.8,3145.6,10.43139974]
["bitfinex","ETHUSD",1764888658708,0.002,3145.8,3145.6,10.83690374]
["bitfinex","ETHUSD",1764888665251,0.1876,3148.0,3146.4,0.405504]
["bitfinex","ETHUSD",1764888665418,0.1921,3148.1,3148.0,0.2]
["bitfinex","ETHUSD",1764888665617,0.1921,3148.1,3148.0,0.702]
["bitfinex","ETHUSD",1764888665618,0.6782,3148.1,3148.0,0.702]
["bitfinex","ETHUSD",1764888665817,0.9898,3148.1,3148.0,1.6554176]
["bitfinex","ETHUSD",1764888666246,0.3116,3148.1,3148.0,1.6554176]
["bitfinex","ETHUSD",1764888666447,0.67960327,3148.1,3148.0,1.6554176]
["bitfinex","ETHUSD",1764888666852,1.16400327,3148.1,3148.0,1.6554176]
["bitfinex","ETHUSD",1764888669448,4.34052244,3148.1,3148.0,1.6554176]
["bitfinex","ETHUSD",1764888669620,3.97251917,3148.1,3148.0,1.6554176]
["bitfinex","ETHUSD",1764888673448,3.97451917,3148.1,3148.0,1.6554176]
["bitfinex","ETHUSD",1764888674048,3.49011917,3148.1,3148.0,1.6554176]
["bitfinex","ETHUSD",1764888674419,3.96061917,3148.1,3148.0,1.6554176]
["bitfinex","ETHUSD",1764888675033,4.69353292,3148.1,3148.0,1.6554176]
["bitfinex","ETHUSD",1764888677246,3.91143292,3148.1,3148.0,1.6554176]
["bitfinex","ETHUSD",1764888677446,3.17851917,3148.1,3148.0,2.1531176]
["bitfinex","ETHUSD",1764888677948,3.17851917,3148.1,3148.0,1.6554176]
["bitfinex","ETHUSD",1764888678250,3.50061917,3148.1,3148.0,1.1534176]
["bitfinex","ETHUSD",1764888678505,3.50061917,3148.1,3148.0,1.6554176]
["bitfinex","ETHUSD",1764888678632,3.50061917,3148.1,3148.0,0.702]
["bitfinex","ETHUSD",1764888678826,3.96961917,3148.1,3148.0,0.702]
["bitfinex","ETHUSD",1764888680958,3.96961917,3148.1,3148.0,0.2]
["bitfinex","ETHUSD",1764888681162,3.50061917,3148.1,3148.0,0.702]
["bitfinex","ETHUSD",1764888681751,3.96961917,3148.1,3148.0,0.702]
["bitfinex","ETHUSD",1764888684248,3.96961917,3148.1,3148.0,0.2]
["bitfinex","ETHUSD",1764888684444,3.96961917,3148.1,3148.0,0.702]
["bitfinex","ETHUSD",1764888684982,3.50061917,3148.1,3148.0,0.702]
["bitfinex","ETHUSD",1764888686449,3.17851917,3148.1,3148.0,0.702]
["bitfinex","ETHUSD",1764888686958,3.17851917,3148.1,3148.0,1.1997]
["bitfinex","ETHUSD",1764888687160,0.002,3148.1,3148.0,0.702]
["bitfinex","ETHUSD",1764888687370,0.3241,3148.1,3148.0,0.702]
["bitfinex","ETHUSD",1764888687681,0.002,3148.1,3148.0,1.1997]
["bitfinex","ETHUSD",1764888688579,0.7931,3148.1,3148.0,0.702]
["bitfinex","ETHUSD",1764888690879,3.96961917,3148.1,3148.0,0.702]
["bitfinex","ETHUSD",1764888691574,3.96961917,3148.1,3148.0,0.2]
["bitfinex","ETHUSD",1764888691878,3.96961917,3148.1,3148.0,0.702]
["bitfinex","ETHUSD",1764888693845,3.96961917,3148.1,3148.0,0.2]
["bitfinex","ETHUSD",1764888694045,3.96961917,3148.1,3148.0,0.702]
["bitfinex","ETHUSD",1764888697581,3.50061917,3148.1,3148.0,0.702]
["bitfinex","ETHUSD",1764888697788,3.96961917,3148.1,3148.0,0.702]
["bitfinex","ETHUSD",1764888700286,4.75678234,3148.1,3148.0,0.2]
["bitfinex","ETHUSD",1764888711989,7.93330151,3148.1,3147.6,0.702]
["bitfinex","ETHUSD",1764888712166,0.0047,3147.7,3147.6,0.702]
["bitfinex","ETHUSD",1764888713369,3.36692971,3147.9,3147.8,0.2]
["bitfinex","ETHUSD",1764888714296,3.17665781,3148.0,3147.9,0.2]
["bitfinex","ETHUSD",1764888714492,3.17665781,3148.0,3147.9,0.6784]
["bitfinex","ETHUSD",1764888714791,3.50325781,3148.0,3147.9,0.2]
["bitfinex","ETHUSD",1764888715192,0.002,3148.1,3147.9,0.4784]
["bitfinex","ETHUSD",1764888715367,0.002,3148.1,3148.0,0.6784]
["bitfinex","ETHUSD",1764888715807,0.3286,3148.1,3148.0,0.2]
["bitfinex","ETHUSD",1764888716597,0.7951,3148.1,3148.0,0.2]
["bitfinex","ETHUSD",1764888718378,3.97161917,3148.1,3148.0,0.2]
["bitfinex","ETHUSD",1764888719110,4.75898552,3148.1,3148.0,0.2]
["bitfinex","ETHUSD",1764888721299,4.75898552,3148.1,3147.8,0.2]
["bitfinex","ETHUSD",1764888721500,0.9386433,3148.0,3147.8,0.2]
["bitfinex","ETHUSD",1764888721704,0.5168,3147.9,3147.8,0.2]
["bitfinex","ETHUSD",1764888721999,0.9833,3147.9,3147.8,0.2]
["bitfinex","ETHUSD",1764888722603,0.3266,3147.9,3147.8,0.2]
["bitfinex","ETHUSD",1764888723104,0.9847,3147.9,3147.8,0.2]
["bitfinex","ETHUSD",1764888726908,0.3266,3147.9,3147.8,0.2]
["bitfinex","ETHUSD",1764888728110,3.64501917,3148.1,3148.0,0.2]
["bitfinex","ETHUSD",1764888728816,3.17851917,3148.1,3148.0,0.2]
["bitfinex","ETHUSD",1764888729110,3.97161917,3148.1,3148.0,0.2]
["bitfinex","ETHUSD",1764888729813,3.50511917,3148.1,3148.0,0.2]
["bitfinex","ETHUSD",1764888730508,3.17851917,3148.1,3148.0,0.6784]
["bitfinex","ETHUSD",1764888730689,3.97311917,3148.1,3148.0,0.2]
["bitfinex","ETHUSD",1764888731685,3.65841917,3148.1,3148.0,0.2]
["bitfinex","ETHUSD",1764888733413,0.4819,3148.1,3148.0,0.2]
["bitfinex","ETHUSD",1764888734409,3.65841917,3148.1,3148.0,0.2]
["bitfinex","ETHUSD",1764888734825,4.49299877,3148.1,3148.0,0.2]
["bitfinex","ETHUSD",1764888736313,4.80769877,3148.1,3148.0,0.2]
["bitfinex","ETHUSD",1764888737805,4.80769877,3148.1,3147.9,0.2]
["bitfinex","ETHUSD",1764888738004,0.3147,3148.0,3147.9,0.2]
["bitfinex","ETHUSD",1764888738304,0.3178,3148.0,3147.9,0.2]
["bitfinex","ETHUSD",1764888739688,3.49442007,3148.0,3147.9,0.2]
["bitfinex","ETHUSD",1764888740323,3.49642007,3148.0,3147.9,0.2]
["bitfinex","ETHUSD",1764888740504,0.3198,3148.0,3147.9,0.2]
["bitfinex","ETHUSD",1764888741916,7.33630858,3148.0,3147.5,0.2]
["bitfinex","ETHUSD",1764888742110,7.33630858,3148.0,3147.2,3.17739477]
["bitfinex","ETHUSD",1764888742111,0.4885,3147.6,3147.2,0.2]
["bitfinex","ETHUSD",1764888742310,0.0019,3147.3,3147.0,0.2]
["bitfinex","ETHUSD",1764888742504,0.0019,3147.3,3147.1,0.2]
["bitfinex","ETHUSD",1764888742703,0.7886,3147.2,3147.1,0.2]
["bitfinex","ETHUSD",1764888744414,3.96602755,3147.2,3147.1,0.2]
["bitfinex","ETHUSD",1764888744628,4.72743739,3147.2,3147.1,0.2]
["bitfinex","ETHUSD",1764888750705,4.22993739,3147.2,3147.1,0.2]
["bitfinex","ETHUSD",1764888750905,7.90486494,3147.2,3146.7,0.702]
["bitfinex","ETHUSD",1764888751104,0.4975,3147.1,3146.7,0.702]
["bitfinex","ETHUSD",1764888751510,0.2932,3146.8,3146.4,3.17919438]
["bitfinex","ETHUSD",1764888751812,0.0029,3146.6,3146.5,0.2]
["bitfinex","ETHUSD",1764888753569,0.4976,3146.8,3146.5,0.2]
["bitfinex","ETHUSD",1764888753570,3.64850748,3146.9,3146.5,0.4573]
["bitfinex","ETHUSD",1764888753722,0.3626,3146.6,3146.4,0.001]
["bitfinex","ETHUSD",1764888753923,0.005,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1764888754625,0.5026,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1764888756228,0.9733433,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1764888756727,4.15147773,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1764888756929,3.68073443,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1764888760438,4.36660432,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1764888760631,4.83734762,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1764888763562,4.79354762,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1764888770449,4.81344762,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1764888775757,4.81544762,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1764888777860,5.54104173,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1764888778362,5.94654573,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1764888778864,6.44954573,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1764888779250,6.54954573,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1764888779765,6.64954573,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1764888783167,6.44954573,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1764888783356,7.05154573,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1764888783557,7.15154573,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1764888785949,1.13109811,3146.4,3146.0,0.001]
["bitfinex","ETHUSD",1764888786149,8.58005442,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1764888786356,9.08205442,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1764888786556,9.68303087,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1764888786757,12.86156937,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1764888791801,0.605504,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764888792076,7.73661112,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764888792279,9.04958223,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764888792470,9.17688461,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764888793086,12.35572624,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764888796589,17.79557261,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764888796881,12.37924292,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764888798284,11.87724292,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764888798490,12.37924292,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764888800192,11.07994881,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764888800370,10.07244481,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764888800690,11.70554292,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764888802767,4.14541512,3145.8,3145.7,0.4594]
["bitfinex","ETHUSD",1764888802968,10.06374481,3145.8,3145.7,0.9233]
["bitfinex","ETHUSD",1764888803168,5.37300923,3145.8,3145.7,0.9233]
["bitfinex","ETHUSD",1764888803396,3.30614401,3145.8,3145.7,0.9233]
["bitfinex","ETHUSD",1764888803607,3.80814401,3145.8,3145.7,0.9233]
["bitfinex","ETHUSD",1764888803769,4.53373812,3145.8,3145.7,0.9233]
["bitfinex","ETHUSD",1764888806094,4.03173812,3145.8,3145.7,0.9233]
["bitfinex","ETHUSD",1764888806396,4.53373812,3145.8,3145.7,0.9233]
["bitfinex","ETHUSD",1764888808290,4.03173812,3145.8,3145.7,0.9233]
["bitfinex","ETHUSD",1764888808498,4.03173812,3145.8,3145.7,1.1233]
["bitfinex","ETHUSD",1764888808896,4.03173812,3145.8,3145.7,0.9233]
["bitfinex","ETHUSD",1764888809093,0.72559411,3145.8,3145.7,0.9233]
["bitfinex","ETHUSD",1764888809878,3.90443574,3145.8,3145.7,0.9233]
["bitfinex","ETHUSD",1764888810403,0.4707433,3146.1,3145.7,0.9233]
["bitfinex","ETHUSD",1764888810603,0.4707433,3146.1,3146.0,0.4584]
["bitfinex","ETHUSD",1764888810977,0.4707433,3146.1,3146.0,1.1223]
["bitfinex","ETHUSD",1764888813087,3.6492818,3146.1,3146.0,1.1223]
["bitfinex","ETHUSD",1764888815409,3.6492818,3146.1,3146.0,0.9223]
["bitfinex","ETHUSD",1764888816599,3.6492818,3146.1,3146.0,1.1223]
["bitfinex","ETHUSD",1764888819706,7.74018453,3146.1,3145.7,0.001]
["bitfinex","ETHUSD",1764888819879,8.12608453,3146.1,3145.7,0.4649]
["bitfinex","ETHUSD",1764888820810,7.74018453,3146.1,3145.7,0.4649]
["bitfinex","ETHUSD",1764888824804,4.06464603,3146.1,3146.0,0.473]
["bitfinex","ETHUSD",1764888825687,4.06464603,3146.1,3146.0,0.9539]
["bitfinex","ETHUSD",1764888827216,4.06464603,3146.1,3146.0,0.473]
["bitfinex","ETHUSD",1764888827828,4.56664603,3146.1,3146.0,0.9539]
["bitfinex","ETHUSD",1764888828389,4.06464603,3146.1,3146.0,0.9539]
["bitfinex","ETHUSD",1764888828594,4.56664603,3146.1,3146.0,0.9539]
["bitfinex","ETHUSD",1764888828826,4.1512818,3146.1,3146.0,0.9539]
["bitfinex","ETHUSD",1764888831325,3.6492818,3146.1,3146.0,0.9539]
["bitfinex","ETHUSD",1764888831498,4.1512818,3146.1,3146.0,0.9549]
["bitfinex","ETHUSD",1764888831825,4.1532818,3146.1,3146.0,0.9549]
["bitfinex","ETHUSD",1764888838133,3.6512818,3146.1,3146.0,1.1549]
["bitfinex","ETHUSD",1764888839220,3.6512818,3146.1,3146.0,0.9549]
["bitfinex","ETHUSD",1764888840710,4.38445415,3146.1,3146.0,0.474]
["bitfinex","ETHUSD",1764888842335,4.78465415,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1764888842526,5.26635415,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1764888845942,5.91575226,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1764888846131,6.39745226,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1764888846346,6.52472102,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1764888852037,6.01224826,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1764888853044,5.61204826,3146.1,3146.0,0.4998]
["bitfinex","ETHUSD",1764888857930,5.61204826,3146.1,3146.0,0.9878]
["bitfinex","ETHUSD",1764888858752,5.61204826,3146.1,3146.0,0.4998]
["bitfinex","ETHUSD",1764888858932,5.61204826,3146.1,3146.0,0.9878]
["bitfinex","ETHUSD",1764888859625,5.61204826,3146.1,3146.0,0.4998]
["bitfinex","ETHUSD",1764888866371,6.00424826,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1764888868166,5.61204826,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1764888868671,6.00514826,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1764888874553,6.49414826,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1764888879889,6.98284826,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1764888881085,6.49414826,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1764888884908,6.98164826,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1764888885508,6.49414826,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1764888886202,6.98164826,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1764888886604,6.49414826,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1764888886808,6.98164826,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1764888889494,6.49414826,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1764888892002,6.98164826,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1764888899014,6.49414826,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1764888899214,7.08164826,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1764888899806,6.98164826,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1764888904514,6.49414826,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1764888905091,13.89253906,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1764888905407,0.605504,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764888905609,8.12728491,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764888905928,1.33109811,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1764888906090,2.71139811,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1764888906294,3.18214141,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1764888906614,0.605504,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764888906812,8.62928491,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764888907008,12.29533404,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764888907207,12.42267573,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764888907407,22.37074473,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764888907625,23.43787897,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764888908027,1.33109811,3145.0,3144.2,0.001]
["bitfinex","ETHUSD",1764888908221,1.81859811,3145.0,3144.2,0.001]
["bitfinex","ETHUSD",1764888908435,2.20939811,3145.0,3144.2,0.001]
["bitfinex","ETHUSD",1764888908933,0.605504,3144.9,3144.2,0.001]
["bitfinex","ETHUSD",1764888909237,0.605504,3144.6,3144.2,0.001]
["bitfinex","ETHUSD",1764888909440,8.56048491,3144.6,3144.2,0.001]
["bitfinex","ETHUSD",1764888909650,9.04628491,3144.6,3144.2,0.001]
["bitfinex","ETHUSD",1764888910940,12.50174591,3144.6,3144.2,0.001]
["bitfinex","ETHUSD",1764888911273,16.45138919,3144.6,3144.2,0.001]
["bitfinex","ETHUSD",1764888912943,0.605504,3144.3,3144.2,0.001]
["bitfinex","ETHUSD",1764888913108,11.26024301,3144.3,3144.2,0.001]
["bitfinex","ETHUSD",1764888913310,11.72484301,3144.3,3144.2,0.001]
["bitfinex","ETHUSD",1764888914019,11.85221957,3144.3,3144.2,0.001]
["bitfinex","ETHUSD",1764888914218,13.40254096,3144.3,3144.2,0.001]
["bitfinex","ETHUSD",1764888916960,12.99703696,3144.3,3144.2,0.001]
["bitfinex","ETHUSD",1764888917173,12.27144285,3144.3,3144.2,0.001]
["bitfinex","ETHUSD",1764888917450,13.49903696,3144.3,3144.2,0.001]
["bitfinex","ETHUSD",1764888917631,13.90454096,3144.3,3144.2,0.001]
["bitfinex","ETHUSD",1764888918048,13.43994096,3144.3,3144.2,0.001]
["bitfinex","ETHUSD",1764888918564,12.95521608,3144.3,3144.2,0.001]
["bitfinex","ETHUSD",1764888920156,6.08565016,3144.3,3144.2,0.4527]
["bitfinex","ETHUSD",1764888920358,4.53532877,3144.3,3144.2,0.9494]
["bitfinex","ETHUSD",1764888920552,3.80973466,3144.3,3144.2,0.9494]
["bitfinex","ETHUSD",1764888920746,4.53532877,3144.3,3144.2,0.9494]
["bitfinex","ETHUSD",1764888920950,3.30773466,3144.3,3144.2,0.9494]
["bitfinex","ETHUSD",1764888921154,3.80973466,3144.3,3144.2,0.9494]
["bitfinex","ETHUSD",1764888921330,4.53532877,3144.3,3144.2,0.9494]
["bitfinex","ETHUSD",1764888921527,0.62937656,3144.3,3144.2,0.9494]
["bitfinex","ETHUSD",1764888921751,0.4707433,3144.4,3144.2,0.9494]
["bitfinex","ETHUSD",1764888921957,0.4707433,3144.4,3144.3,0.9484]
["bitfinex","ETHUSD",1764888923139,4.37610877,3144.9,3144.3,1.1484]
["bitfinex","ETHUSD",1764888923140,0.4707433,3144.5,3144.3,1.1484]
["bitfinex","ETHUSD",1764888923351,0.4707433,3144.5,3144.4,1.1296777]
["bitfinex","ETHUSD",1764888923533,0.4707433,3144.5,3144.4,1.5813777]
["bitfinex","ETHUSD",1764888923935,3.17988348,3144.8,3144.4,1.5813777]
["bitfinex","ETHUSD",1764888924263,0.9727433,3144.9,3144.4,1.5813777]
["bitfinex","ETHUSD",1764888924264,3.65052227,3144.9,3144.7,0.4517]
["bitfinex","ETHUSD",1764888924462,3.65052227,3144.9,3144.8,0.4517]
["bitfinex","ETHUSD",1764888924869,3.65052227,3144.9,3144.8,0.9484]
["bitfinex","ETHUSD",1764888929663,3.65052227,3144.9,3144.3,0.4967]
["bitfinex","ETHUSD",1764888929664,1.13109811,3144.8,3144.3,0.4967]
["bitfinex","ETHUSD",1764888929870,0.4707433,3144.4,3144.3,0.4967]
["bitfinex","ETHUSD",1764888930173,0.9727433,3144.4,3144.3,0.4967]
["bitfinex","ETHUSD",1764888930373,0.9727433,3144.4,3144.3,0.9484]
["bitfinex","ETHUSD",1764888932152,4.87859437,3144.4,3144.3,0.9484]
["bitfinex","ETHUSD",1764888932769,4.87859437,3144.4,3144.3,0.9494]
["bitfinex","ETHUSD",1764888932972,4.88059437,3144.4,3144.3,0.9494]
["bitfinex","ETHUSD",1764888935046,4.88059437,3144.4,3144.3,0.4527]
["bitfinex","ETHUSD",1764888935552,4.88059437,3144.4,3144.3,0.9494]
["bitfinex","ETHUSD",1764888938142,4.88059437,3144.4,3144.3,0.4527]
["bitfinex","ETHUSD",1764888941075,4.88059437,3144.4,3144.3,0.9494]
["bitfinex","ETHUSD",1764888945880,4.37859437,3144.4,3144.3,0.4527]
["bitfinex","ETHUSD",1764888946080,0.72759411,3144.4,3144.3,1.1356]
["bitfinex","ETHUSD",1764888946283,0.002,3144.4,3144.3,1.1356]
["bitfinex","ETHUSD",1764888946655,0.002,3144.4,3144.3,2.17903153]
["bitfinex","ETHUSD",1764888947674,0.002,3144.4,3144.3,1.1356]
["bitfinex","ETHUSD",1764888951547,0.002,3144.4,3144.3,0.9356]
["bitfinex","ETHUSD",1764888953192,0.002,3144.4,3144.3,11.46421413]
["bitfinex","ETHUSD",1764888953485,0.002,3144.8,3144.7,0.2]
["bitfinex","ETHUSD",1764888953691,0.002,3144.8,3144.7,1.1895]
["bitfinex","ETHUSD",1764888953989,0.002,3144.8,3144.7,2.38341619]
["bitfinex","ETHUSD",1764888955692,0.002,3144.8,3144.7,5.56336976]
["bitfinex","ETHUSD",1764888961890,0.002,3144.8,3144.7,1.39851619]
["bitfinex","ETHUSD",1764888962095,0.002,3144.8,3144.7,1.68141619]
["bitfinex","ETHUSD",1764888962467,0.002,3144.8,3144.7,0.9704]
["bitfinex","ETHUSD",1764888963193,0.002,3144.8,3144.7,0.4875]
["bitfinex","ETHUSD",1764888963593,0.002,3144.8,3144.7,0.9704]
["bitfinex","ETHUSD",1764888964296,0.002,3144.8,3144.7,1.1704]
["bitfinex","ETHUSD",1764888964880,0.002,3144.8,3144.3,0.201]
["bitfinex","ETHUSD",1764888964881,0.4555,3144.8,3144.3,0.201]
["bitfinex","ETHUSD",1764888965200,0.4707433,3144.6,3144.3,0.6839]
["bitfinex","ETHUSD",1764888965589,0.4707433,3144.6,3144.5,0.4875]
["bitfinex","ETHUSD",1764888965975,0.002,3144.8,3144.5,0.4875]
["bitfinex","ETHUSD",1764888966292,0.002,3144.8,3144.7,0.6875]
["bitfinex","ETHUSD",1764888966698,0.002,3144.8,3144.7,1.1704]
["bitfinex","ETHUSD",1764888974085,0.3686,3144.8,3144.4,0.2]
["bitfinex","ETHUSD",1764888974274,0.8262,3144.8,3144.4,0.6768]
["bitfinex","ETHUSD",1764888974974,3.54850998,3144.8,3144.5,0.6768]
["bitfinex","ETHUSD",1764888975575,0.002,3144.8,3144.7,0.4635]
["bitfinex","ETHUSD",1764888975809,0.002,3144.8,3144.7,1.1655]
["bitfinex","ETHUSD",1764888975980,0.002,3144.8,3144.7,3.62669355]
["bitfinex","ETHUSD",1764888976985,0.002,3144.8,3144.7,6.80664712]
["bitfinex","ETHUSD",1764888979696,0.002,3144.8,3144.7,7.27739042]
["bitfinex","ETHUSD",1764888980609,0.002,3144.8,3144.7,13.68292078]
["bitfinex","ETHUSD",1764888981309,0.002,3144.8,3144.7,14.40851489]
["bitfinex","ETHUSD",1764888981519,0.002,3144.8,3144.7,14.75309415]
["bitfinex","ETHUSD",1764888986931,0.002,3144.8,3144.7,14.40851489]
["bitfinex","ETHUSD",1764888991503,0.002,3144.8,3144.7,18.18651489]
["bitfinex","ETHUSD",1764889004644,0.002,3144.8,3144.7,18.53109415]
["bitfinex","ETHUSD",1764889010355,0.002,3145.1,3145.0,7.79921511]
["bitfinex","ETHUSD",1764889010556,0.002,3145.1,3145.0,15.20479451]
["bitfinex","ETHUSD",1764889010761,0.002,3145.1,3145.0,15.66049451]
["bitfinex","ETHUSD",1764889011136,0.002,3145.1,3145.0,16.12357901]
["bitfinex","ETHUSD",1764889011859,0.002,3145.1,3145.0,25.19897901]
["bitfinex","ETHUSD",1764889012759,0.002,3145.1,3145.0,28.46209024]
["bitfinex","ETHUSD",1764889013140,0.002,3145.1,3145.0,25.09904224]
["bitfinex","ETHUSD",1764889013342,0.002,3145.1,3145.0,20.88134324]
["bitfinex","ETHUSD",1764889013530,0.002,3145.1,3145.0,18.93953624]
["bitfinex","ETHUSD",1764889013732,0.002,3145.1,3145.0,19.04512724]
["bitfinex","ETHUSD",1764889014752,0.002,3145.1,3145.0,19.04276724]
["bitfinex","ETHUSD",1764889015457,0.002,3145.1,3145.0,22.38776724]
["bitfinex","ETHUSD",1764889015663,0.002,3145.1,3145.0,19.04276724]
["bitfinex","ETHUSD",1764889015861,0.002,3145.1,3145.0,21.75200124]
["bitfinex","ETHUSD",1764889016857,0.002,3145.1,3145.0,23.70365224]
["bitfinex","ETHUSD",1764889017261,0.002,3145.2,3145.1,12.24854211]
["bitfinex","ETHUSD",1764889017459,0.002,3145.2,3145.1,16.67285822]
["bitfinex","ETHUSD",1764889017759,0.002,3145.2,3145.1,5.75541422]
["bitfinex","ETHUSD",1764889017959,0.002,3145.2,3145.1,20.10049122]
["bitfinex","ETHUSD",1764889018259,0.002,3145.5,3145.4,0.2]
["bitfinex","ETHUSD",1764889018464,0.002,3145.5,3145.4,7.52853036]
["bitfinex","ETHUSD",1764889018673,0.002,3145.5,3145.4,7.95330014]
["bitfinex","ETHUSD",1764889019375,0.002,3145.5,3145.4,11.13254602]
["bitfinex","ETHUSD",1764889021419,0.002,3145.5,3145.4,11.53805002]
["bitfinex","ETHUSD",1764889022500,0.002,3145.5,3145.4,25.33949428]
["bitfinex","ETHUSD",1764889023307,0.002,3145.5,3145.4,24.21063828]
["bitfinex","ETHUSD",1764889024477,0.002,3145.5,3145.4,24.30135828]
["bitfinex","ETHUSD",1764889025174,0.002,3145.5,3145.4,24.42854772]
["bitfinex","ETHUSD",1764889025377,0.002,3146.1,3145.7,8.32009868]
["bitfinex","ETHUSD",1764889025577,0.002,3146.1,3145.7,17.32509243]
["bitfinex","ETHUSD",1764889025809,0.002,3146.1,3145.7,17.78079243]
["bitfinex","ETHUSD",1764889026175,0.002,3146.1,3145.7,26.72671543]
["bitfinex","ETHUSD",1764889026380,0.002,3146.1,3145.7,25.38870743]
["bitfinex","ETHUSD",1764889026794,0.002,3146.1,3145.7,21.89776243]
["bitfinex","ETHUSD",1764889026978,0.002,3146.1,3145.7,20.92879043]
["bitfinex","ETHUSD",1764889027178,0.002,3146.1,3145.7,13.24514043]
["bitfinex","ETHUSD",1764889027412,0.002,3146.1,3145.7,20.92878043]
["bitfinex","ETHUSD",1764889027788,0.002,3146.1,3145.7,19.92822443]
["bitfinex","ETHUSD",1764889028217,0.002,3146.1,3145.7,13.24514043]
["bitfinex","ETHUSD",1764889028521,0.002,3146.1,3145.7,19.92822443]
["bitfinex","ETHUSD",1764889028728,0.002,3146.1,3145.7,18.92989643]
["bitfinex","ETHUSD",1764889029130,0.002,3146.1,3145.7,22.70789643]
["bitfinex","ETHUSD",1764889029429,0.002,3146.1,3145.7,24.28643043]
["bitfinex","ETHUSD",1764889030327,0.002,3146.1,3145.7,26.32436543]
["bitfinex","ETHUSD",1764889031727,0.002,3146.1,3145.7,25.36141543]
["bitfinex","ETHUSD",1764889032326,0.002,3146.1,3145.7,26.69277743]
["bitfinex","ETHUSD",1764889033234,0.44327289,3146.4,3146.3,6.60553036]
["bitfinex","ETHUSD",1764889033393,0.44327289,3146.4,3146.3,7.10653036]
["bitfinex","ETHUSD",1764889033598,0.79207289,3146.4,3146.3,7.10653036]
["bitfinex","ETHUSD",1764889035330,0.79207289,3146.4,3146.3,10.28486681]
["bitfinex","ETHUSD",1764889042212,0.002,3146.5,3146.4,0.2]
["bitfinex","ETHUSD",1764889042406,0.002,3146.5,3146.4,6.57790016]
["bitfinex","ETHUSD",1764889042606,0.3206,3146.5,3146.4,6.57790016]
["bitfinex","ETHUSD",1764889042833,0.7728,3146.5,3146.4,7.00266994]
["bitfinex","ETHUSD",1764889045335,0.7728,3146.5,3146.4,10.18090538]
["bitfinex","ETHUSD",1764889049329,0.7728,3146.5,3146.4,4.27374852]
["bitfinex","ETHUSD",1764889051442,0.7728,3146.5,3146.4,3.84897874]
["bitfinex","ETHUSD",1764889052449,0.7728,3146.5,3146.4,3.84997874]
["bitfinex","ETHUSD",1764889053042,0.7728,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1764889053228,7.12906886,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1764889053431,0.486,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1764889053730,0.486,3146.1,3145.9,0.2]
["bitfinex","ETHUSD",1764889053929,5.90715686,3146.3,3145.7,0.201]
["bitfinex","ETHUSD",1764889053930,0.9315433,3146.0,3145.7,0.201]
["bitfinex","ETHUSD",1764889054146,0.5003,3145.8,3145.7,0.201]
["bitfinex","ETHUSD",1764889054557,0.9538,3145.8,3145.7,0.201]
["bitfinex","ETHUSD",1764889056955,1.4141284,3145.8,3145.7,0.201]
["bitfinex","ETHUSD",1764889060057,5.78930744,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764889061272,5.06371333,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764889075188,5.78930744,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764889075484,5.91657013,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764889083699,4.26673272,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764889084032,3.95057003,3145.8,3145.7,0.201]
["bitfinex","ETHUSD",1764889084201,0.3114,3145.8,3145.7,0.201]
["bitfinex","ETHUSD",1764889084497,3.90439739,3145.9,3145.8,0.2]
["bitfinex","ETHUSD",1764889084700,0.72559411,3145.9,3145.8,0.2]
["bitfinex","ETHUSD",1764889084896,0.72559411,3145.9,3145.8,1.1102]
["bitfinex","ETHUSD",1764889085466,0.72559411,3145.9,3145.8,0.66]
["bitfinex","ETHUSD",1764889085873,3.90433469,3145.9,3145.8,0.66]
["bitfinex","ETHUSD",1764889087769,3.90433469,3145.9,3145.7,0.001]
["bitfinex","ETHUSD",1764889087770,8.77216467,3145.9,3145.7,0.001]
["bitfinex","ETHUSD",1764889087969,0.4979,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764889088174,0.7993,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764889089200,3.97814163,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764889089375,4.90283253,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764889103133,5.03009846,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764889116532,5.01099846,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764889118545,4.23079846,3145.8,3145.7,0.4649]
["bitfinex","ETHUSD",1764889119251,4.55159846,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764889119616,4.23079846,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764889119818,4.23079846,3145.8,3145.7,0.4649]
["bitfinex","ETHUSD",1764889120018,3.17882221,3145.9,3145.8,0.2]
["bitfinex","ETHUSD",1764889120248,3.90441632,3145.9,3145.8,0.6639]
["bitfinex","ETHUSD",1764889120448,3.90441632,3145.9,3145.8,1.1266]
["bitfinex","ETHUSD",1764889124443,3.90441632,3145.9,3145.8,0.9266]
["bitfinex","ETHUSD",1764889135848,0.72559411,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764889136039,2.23629974,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764889137438,5.41514137,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764889138336,5.54240406,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764889144675,11.94844729,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764889145379,12.35395129,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764889145549,12.55395129,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764889155352,4.72291395,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764889155560,4.51660995,3145.8,3145.7,0.4953]
["bitfinex","ETHUSD",1764889155780,4.92211395,3145.8,3145.7,0.4953]
["bitfinex","ETHUSD",1764889155970,5.64770806,3145.8,3145.7,0.4953]
["bitfinex","ETHUSD",1764889156183,3.80810432,3145.8,3145.7,0.9479]
["bitfinex","ETHUSD",1764889156381,3.30610432,3145.8,3145.7,0.9479]
["bitfinex","ETHUSD",1764889156693,3.17884163,3145.8,3145.7,0.9479]
["bitfinex","ETHUSD",1764889161304,0.72759411,3146.0,3145.7,0.9479]
["bitfinex","ETHUSD",1764889161605,0.4707433,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764889161966,0.4707433,3145.8,3145.7,0.9479]
["bitfinex","ETHUSD",1764889162495,0.4707433,3145.9,3145.8,0.2]
["bitfinex","ETHUSD",1764889162713,0.4707433,3145.9,3145.8,0.6526]
["bitfinex","ETHUSD",1764889163079,0.4707433,3145.9,3145.8,1.1469]
["bitfinex","ETHUSD",1764889164186,4.37507799,3145.9,3145.8,1.1469]
["bitfinex","ETHUSD",1764889173709,4.37507799,3145.9,3145.8,0.9469]
["bitfinex","ETHUSD",1764889173884,7.55381857,3145.9,3145.7,0.001]
["bitfinex","ETHUSD",1764889174206,7.55381857,3145.9,3145.7,0.4536]
["bitfinex","ETHUSD",1764889174393,4.37507799,3145.9,3145.8,0.4943]
["bitfinex","ETHUSD",1764889175302,4.37507799,3145.9,3145.8,0.9469]
["bitfinex","ETHUSD",1764889175614,4.37507799,3145.9,3145.8,0.4943]
["bitfinex","ETHUSD",1764889179025,7.89051857,3145.9,3145.7,0.001]
["bitfinex","ETHUSD",1764889179692,7.89051857,3145.9,3145.7,0.4536]
["bitfinex","ETHUSD",1764889179892,4.37507799,3145.9,3145.8,0.4943]
["bitfinex","ETHUSD",1764889182017,7.88921857,3145.9,3145.7,0.001]
["bitfinex","ETHUSD",1764889184415,0.4775,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764889184713,0.0046,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1764889184916,7.55381857,3145.9,3145.7,0.4808]
["bitfinex","ETHUSD",1764889185217,0.605504,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764889185427,7.5652536,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764889185618,8.0381536,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764889185793,8.16543775,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764889188116,11.34448149,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764889188321,13.03604148,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764889195469,18.94779697,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764889195661,13.03604148,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764889198281,13.53604148,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764889200171,13.43604148,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764889200378,12.54074148,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764889200580,12.64074148,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764889200768,5.49788788,3145.6,3145.5,0.9745]
["bitfinex","ETHUSD",1764889201101,10.71108338,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764889201394,17.62395283,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764889201752,17.81475283,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764889201952,0.605504,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1764889202176,13.14888265,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1764889202384,13.64448265,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1764889202593,13.7717903,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1764889204370,14.2717903,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1764889206420,14.7737903,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1764889210808,14.7737903,3145.4,3145.1,0.001]
["bitfinex","ETHUSD",1764889210809,0.605504,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764889211113,7.5326536,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764889211280,8.0282536,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764889211482,8.155573,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764889212103,1.33109811,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764889212304,3.41876031,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764889212505,6.59830944,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764889212705,6.72562884,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1764889216717,6.72562884,3145.1,3142.8,0.1826]
["bitfinex","ETHUSD",1764889216718,0.5706,3143.8,3142.8,0.1826]
["bitfinex","ETHUSD",1764889216918,7.0428536,3142.9,3142.8,0.1826]
["bitfinex","ETHUSD",1764889217114,8.24913896,3142.9,3142.8,0.1826]
["bitfinex","ETHUSD",1764889217330,8.0300536,3142.9,3142.8,1.1304]
["bitfinex","ETHUSD",1764889217728,8.2300536,3142.9,3142.8,0.4626]
["bitfinex","ETHUSD",1764889217899,0.1,3142.7,3142.4,0.1826]
["bitfinex","ETHUSD",1764889218097,6.6373496,3142.5,3142.4,0.6678]
["bitfinex","ETHUSD",1764889218439,7.1393496,3142.5,3142.4,0.6678]
["bitfinex","ETHUSD",1764889218644,10.32152939,3142.5,3142.4,1.1304]
["bitfinex","ETHUSD",1764889221270,10.32152939,3142.5,3141.5,3.18318376]
["bitfinex","ETHUSD",1764889221271,1.13109811,3142.4,3141.5,0.4852]
["bitfinex","ETHUSD",1764889221428,5.91175549,3141.6,3141.4,0.1826]
["bitfinex","ETHUSD",1764889221771,0.503,3141.5,3141.4,0.1826]
["bitfinex","ETHUSD",1764889222054,1.45873512,3141.5,3141.4,0.1826]
["bitfinex","ETHUSD",1764889222225,1.92947842,3141.5,3141.4,0.6452]
["bitfinex","ETHUSD",1764889222630,1.92947842,3141.5,3141.4,1.1304]
["bitfinex","ETHUSD",1764889222951,5.11267116,3141.5,3141.4,1.1304]
["bitfinex","ETHUSD",1764889224233,5.11267116,3141.5,3141.4,0.4626]
["bitfinex","ETHUSD",1764889224423,5.11267116,3141.5,3141.0,0.6678]
["bitfinex","ETHUSD",1764889224424,0.72559411,3141.4,3141.0,0.6678]
["bitfinex","ETHUSD",1764889224628,1.19633741,3141.1,3140.1,0.2]
["bitfinex","ETHUSD",1764889224830,0.405504,3140.0,3139.3,0.4852]
["bitfinex","ETHUSD",1764889225052,11.4346015,3140.0,3139.9,0.4626]
["bitfinex","ETHUSD",1764889225266,0.72559411,3139.9,3139.1,0.4852]
["bitfinex","ETHUSD",1764889225859,0.72559411,3139.9,3139.8,0.4626]
["bitfinex","ETHUSD",1764889226648,0.72559411,3139.9,3139.8,0.9478]
["bitfinex","ETHUSD",1764889226649,1.22959411,3139.9,3139.8,0.9478]
["bitfinex","ETHUSD",1764889227056,4.41440891,3139.9,3139.8,0.4626]
["bitfinex","ETHUSD",1764889227256,3.91040891,3139.9,3139.8,0.9478]
["bitfinex","ETHUSD",1764889227463,4.38115221,3139.9,3139.8,0.9478]
["bitfinex","ETHUSD",1764889227667,4.88515221,3139.9,3139.8,0.9478]
["bitfinex","ETHUSD",1764889229769,5.74065781,3139.9,3139.8,0.9478]
["bitfinex","ETHUSD",1764889229975,5.74065781,3139.9,3139.8,0.4626]
["bitfinex","ETHUSD",1764889231675,4.38115221,3139.9,3139.8,0.9478]
["bitfinex","ETHUSD",1764889232180,0.504,3139.9,3139.8,0.9478]
["bitfinex","ETHUSD",1764889232561,0.72559411,3140.3,3139.8,0.9478]
["bitfinex","ETHUSD",1764889232754,0.4707433,3139.9,3139.7,0.2]
["bitfinex","ETHUSD",1764889233370,0.4707433,3139.9,3139.8,0.9478]
["bitfinex","ETHUSD",1764889234995,0.4707433,3140.0,3139.8,0.9478]
["bitfinex","ETHUSD",1764889235195,2.15244719,3140.5,3140.1,0.2]
["bitfinex","ETHUSD",1764889235196,1.42685308,3140.5,3140.1,0.2]
["bitfinex","ETHUSD",1764889235383,3.18305373,3141.7,3140.1,3.38460075]
["bitfinex","ETHUSD",1764889235384,0.4707433,3140.4,3140.1,3.38460075]
["bitfinex","ETHUSD",1764889235567,0.4707433,3140.8,3140.4,0.2]
["bitfinex","ETHUSD",1764889235814,0.9747433,3140.8,3140.7,0.4626]
["bitfinex","ETHUSD",1764889236191,0.9747433,3140.8,3140.7,0.9478]
["bitfinex","ETHUSD",1764889236467,1.0747433,3140.8,3140.3,0.4852]
["bitfinex","ETHUSD",1764889236672,0.4707433,3140.4,3140.3,0.4852]
["bitfinex","ETHUSD",1764889237083,0.4707433,3140.4,3140.3,0.9478]
["bitfinex","ETHUSD",1764889237291,0.9747433,3140.8,3140.3,0.9478]
["bitfinex","ETHUSD",1764889237497,0.9747433,3140.8,3140.2,0.1826]
["bitfinex","ETHUSD",1764889237498,0.4707433,3140.4,3140.2,0.1826]
["bitfinex","ETHUSD",1764889237866,0.4707433,3140.8,3140.4,0.2]
["bitfinex","ETHUSD",1764889238072,0.4707433,3140.8,3140.7,0.4626]
["bitfinex","ETHUSD",1764889238318,0.4707433,3140.8,3140.7,1.1478]
["bitfinex","ETHUSD",1764889238522,0.9747433,3140.8,3140.7,1.1478]
["bitfinex","ETHUSD",1764889239101,4.15864549,3140.8,3140.7,0.9478]
["bitfinex","ETHUSD",1764889240203,4.15864549,3140.8,3140.7,0.4626]
["bitfinex","ETHUSD",1764889240769,3.65464549,3140.8,3140.7,0.9478]
["bitfinex","ETHUSD",1764889241093,0.9747433,3140.8,3140.7,0.9478]
["bitfinex","ETHUSD",1764889241293,4.15864549,3140.8,3140.7,0.9478]
["bitfinex","ETHUSD",1764889244499,3.65464549,3140.8,3140.7,0.9478]
["bitfinex","ETHUSD",1764889244807,4.15864549,3140.8,3140.7,0.9478]
["bitfinex","ETHUSD",1764889250113,4.15864549,3140.8,3140.7,0.94062]
["bitfinex","ETHUSD",1764889255130,4.15864549,3140.8,3139.6,6.42624125]
["bitfinex","ETHUSD",1764889255131,0.405504,3139.9,3138.9,0.4621]
["bitfinex","ETHUSD",1764889255317,0.3521,3139.1,3138.5,0.4621]
["bitfinex","ETHUSD",1764889255520,0.505,3139.0,3138.5,0.4621]
["bitfinex","ETHUSD",1764889256106,0.505,3139.0,3137.6,6.42624125]
["bitfinex","ETHUSD",1764889256107,1.54963741,3138.8,3137.4,0.1895]
["bitfinex","ETHUSD",1764889256346,0.4707433,3137.8,3137.7,0.0024]
["bitfinex","ETHUSD",1764889256638,0.4707433,3137.8,3137.5,0.4621]
["bitfinex","ETHUSD",1764889256639,0.4707433,3137.8,3137.4,0.1895]
["bitfinex","ETHUSD",1764889256800,0.4707433,3137.8,3137.7,0.485]
["bitfinex","ETHUSD",1764889257229,0.4707433,3137.8,3137.7,0.9471]
["bitfinex","ETHUSD",1764889258233,3.65741962,3138.1,3137.7,0.9471]
["bitfinex","ETHUSD",1764889258434,1.23059411,3138.0,3137.8,0.6621]
["bitfinex","ETHUSD",1764889258803,1.23059411,3138.0,3137.9,0.9471]
["bitfinex","ETHUSD",1764889259404,0.72559411,3138.0,3137.9,0.9471]
["bitfinex","ETHUSD",1764889259816,0.72559411,3138.0,3137.6,0.001]
["bitfinex","ETHUSD",1764889259817,1.98996312,3138.0,3137.6,0.001]
["bitfinex","ETHUSD",1764889260018,0.4707433,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1764889260242,4.16279113,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1764889260404,4.60979113,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1764889260820,5.33538524,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1764889262136,6.55250775,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1764889264141,0.4707433,3138.1,3137.6,0.001]
["bitfinex","ETHUSD",1764889264142,0.4707433,3138.1,3137.6,0.9481]
["bitfinex","ETHUSD",1764889264305,0.4707433,3137.7,3137.6,0.6631]
["bitfinex","ETHUSD",1764889264544,3.69180089,3138.0,3137.7,0.6621]
["bitfinex","ETHUSD",1764889264742,4.417395,3138.0,3137.9,0.485]
["bitfinex","ETHUSD",1764889264978,0.9376433,3138.6,3137.9,0.485]
["bitfinex","ETHUSD",1764889265189,0.4707433,3138.2,3138.1,0.2]
["bitfinex","ETHUSD",1764889265390,0.4707433,3138.6,3138.5,0.6745]
["bitfinex","ETHUSD",1764889265749,0.4707433,3138.6,3138.5,1.1366]
["bitfinex","ETHUSD",1764889266151,0.4707433,3139.0,3138.8,0.2]
["bitfinex","ETHUSD",1764889266350,0.4707433,3139.0,3138.9,0.9471]
["bitfinex","ETHUSD",1764889266351,0.9757433,3139.0,3138.9,0.9471]
["bitfinex","ETHUSD",1764889266889,4.16147123,3139.0,3138.9,0.9471]
["bitfinex","ETHUSD",1764889267450,3.65647123,3139.0,3138.9,0.9471]
["bitfinex","ETHUSD",1764889269595,0.4707433,3139.0,3138.9,0.9471]
["bitfinex","ETHUSD",1764889269895,3.65647123,3139.0,3138.9,0.9471]
["bitfinex","ETHUSD",1764889272709,0.4707433,3139.0,3138.9,0.9471]
["bitfinex","ETHUSD",1764889274777,0.9757433,3139.0,3138.9,0.9471]
["bitfinex","ETHUSD",1764889275395,0.4707433,3139.0,3138.9,1.1471]
["bitfinex","ETHUSD",1764889277071,0.4707433,3139.0,3138.9,0.485]
["bitfinex","ETHUSD",1764889277275,3.65647123,3139.0,3138.9,0.485]
["bitfinex","ETHUSD",1764889277475,0.4707433,3139.0,3138.9,0.983]
["bitfinex","ETHUSD",1764889281112,3.65647123,3139.0,3138.9,0.485]
["bitfinex","ETHUSD",1764889281273,4.39118151,3139.0,3138.9,0.485]
["bitfinex","ETHUSD",1764889281971,0.72559411,3138.9,3138.1,0.1925]
["bitfinex","ETHUSD",1764889282196,0.4707433,3138.2,3137.9,0.705]
["bitfinex","ETHUSD",1764889282503,0.4707433,3138.2,3138.0,0.698]
["bitfinex","ETHUSD",1764889282705,0.4707433,3138.2,3137.8,0.2]
["bitfinex","ETHUSD",1764889283218,0.4707433,3138.2,3138.1,0.4908]
["bitfinex","ETHUSD",1764889283613,0.8090433,3138.2,3137.9,0.498]
["bitfinex","ETHUSD",1764889284190,3.99567672,3138.2,3137.9,0.498]
["bitfinex","ETHUSD",1764889284929,3.65737672,3138.2,3138.1,0.4908]
["bitfinex","ETHUSD",1764889288427,0.4707433,3138.2,3138.1,1.1813]
["bitfinex","ETHUSD",1764889288926,0.4707433,3138.2,3138.1,0.6833]
["bitfinex","ETHUSD",1764889289217,0.4707433,3138.2,3138.1,0.4908]
["bitfinex","ETHUSD",1764889289621,3.65728335,3138.2,3138.1,0.4908]
["bitfinex","ETHUSD",1764889291026,0.4707433,3138.2,3138.1,0.4908]
["bitfinex","ETHUSD",1764889291624,3.65728335,3138.2,3138.1,0.4908]
["bitfinex","ETHUSD",1764889293226,8.36888574,3138.2,3137.6,0.201]
["bitfinex","ETHUSD",1764889293412,0.4707433,3137.8,3137.6,0.699]
["bitfinex","ETHUSD",1764889293924,0.4707433,3137.8,3137.7,0.4908]
["bitfinex","ETHUSD",1764889294466,3.18651489,3138.3,3138.0,0.2]
["bitfinex","ETHUSD",1764889294640,1.19633741,3138.2,3138.0,0.2]
["bitfinex","ETHUSD",1764889294803,1.19633741,3138.2,3138.1,0.6905]
["bitfinex","ETHUSD",1764889295134,1.19633741,3138.2,3138.1,1.1813]
["bitfinex","ETHUSD",1764889295338,4.38287746,3138.2,3138.1,1.1813]
["bitfinex","ETHUSD",1764889295745,1.19633741,3138.2,3138.1,1.1813]
["bitfinex","ETHUSD",1764889295917,4.38287746,3138.2,3138.1,1.1813]
["bitfinex","ETHUSD",1764889296618,0.72559411,3138.2,3138.1,1.1813]
["bitfinex","ETHUSD",1764889296818,0.72559411,3138.4,3138.3,0.2]
["bitfinex","ETHUSD",1764889297221,0.72559411,3138.4,3138.3,1.1888]
["bitfinex","ETHUSD",1764889297419,3.91193109,3138.4,3138.3,1.1888]
["bitfinex","ETHUSD",1764889302725,4.41693109,3138.4,3138.3,1.1888]
["bitfinex","ETHUSD",1764889303130,0.4707433,3138.6,3138.3,1.1888]
["bitfinex","ETHUSD",1764889303329,1.23059411,3138.5,3138.4,0.4634]
["bitfinex","ETHUSD",1764889303539,0.72559411,3138.5,3138.4,0.4634]
["bitfinex","ETHUSD",1764889303836,1.23059411,3138.5,3138.4,0.9355]
["bitfinex","ETHUSD",1764889304014,0.505,3138.5,3138.4,0.9355]
["bitfinex","ETHUSD",1764889304443,0.4707433,3138.6,3138.4,0.9355]
["bitfinex","ETHUSD",1764889304622,0.505,3138.5,3138.3,0.2]
["bitfinex","ETHUSD",1764889304818,0.4707433,3138.6,3138.5,0.4721]
["bitfinex","ETHUSD",1764889305124,0.9757433,3138.6,3138.5,0.4721]
["bitfinex","ETHUSD",1764889305336,0.4707433,3138.6,3138.5,0.4721]
["bitfinex","ETHUSD",1764889305643,0.9757433,3138.6,3138.5,0.9355]
["bitfinex","ETHUSD",1764889306443,0.4707433,3138.6,3138.5,1.1355]
["bitfinex","ETHUSD",1764889306624,0.72559411,3138.5,3137.6,0.001]
["bitfinex","ETHUSD",1764889306948,0.4707433,3137.9,3137.6,0.001]
["bitfinex","ETHUSD",1764889307126,0.4707433,3137.9,3137.6,0.201]
["bitfinex","ETHUSD",1764889307326,0.4707433,3137.9,3137.8,0.4721]
["bitfinex","ETHUSD",1764889310421,3.18646688,3138.3,3137.8,3.65904626]
["bitfinex","ETHUSD",1764889310621,3.18646688,3138.3,3138.2,0.4721]
["bitfinex","ETHUSD",1764889310622,0.505,3138.3,3138.2,0.4721]
["bitfinex","ETHUSD",1764889311747,0.4707433,3138.5,3138.2,0.9355]
["bitfinex","ETHUSD",1764889311956,0.505,3138.4,3138.2,0.4634]
["bitfinex","ETHUSD",1764889312141,0.505,3138.4,3138.3,0.4634]
["bitfinex","ETHUSD",1764889312329,0.505,3138.4,3138.3,0.9355]
["bitfinex","ETHUSD",1764889313040,0.4707433,3138.5,3138.3,0.9355]
["bitfinex","ETHUSD",1764889313244,0.4707433,3138.5,3138.4,0.9355]
["bitfinex","ETHUSD",1764889314761,0.9757433,3138.5,3138.4,0.4721]
["bitfinex","ETHUSD",1764889315562,0.9757433,3138.5,3138.2,0.4634]
["bitfinex","ETHUSD",1764889315761,0.9757433,3138.5,3138.4,0.4721]
["bitfinex","ETHUSD",1764889316982,4.47818957,3138.5,3138.1,0.1883]
["bitfinex","ETHUSD",1764889317163,4.47818957,3138.5,3138.1,0.6517]
["bitfinex","ETHUSD",1764889317362,4.47818957,3138.5,3138.1,0.1883]
["bitfinex","ETHUSD",1764889317659,4.47818957,3138.5,3138.2,0.4634]
["bitfinex","ETHUSD",1764889317868,4.16197876,3138.5,3138.2,0.4634]
["bitfinex","ETHUSD",1764889318043,4.16197876,3138.5,3138.1,0.1883]
["bitfinex","ETHUSD",1764889318243,0.9757433,3138.5,3138.1,0.1883]
["bitfinex","ETHUSD",1764889318442,0.9757433,3138.5,3138.1,0.6517]
["bitfinex","ETHUSD",1764889318762,4.16200002,3138.5,3138.1,0.6517]
["bitfinex","ETHUSD",1764889319342,0.9757433,3138.5,3138.2,0.4634]
["bitfinex","ETHUSD",1764889320857,0.9757433,3138.5,3138.4,0.4721]
["bitfinex","ETHUSD",1764889320858,0.4707433,3138.5,3138.4,0.4721]
["bitfinex","ETHUSD",1764889321069,0.9757433,3138.5,3138.4,0.4721]
["bitfinex","ETHUSD",1764889321268,0.505,3138.5,3138.4,0.4721]
["bitfinex","ETHUSD",1764889321467,0.505,3138.6,3138.4,0.9355]
["bitfinex","ETHUSD",1764889321668,0.72559411,3138.8,3138.7,0.4721]
["bitfinex","ETHUSD",1764889321873,4.41652503,3138.8,3138.7,0.4721]
["bitfinex","ETHUSD",1764889322347,4.41652503,3138.8,3138.5,0.4634]
["bitfinex","ETHUSD",1764889322880,1.23059411,3138.8,3138.7,0.4721]
["bitfinex","ETHUSD",1764889323087,0.72559411,3138.8,3138.7,0.4721]
["bitfinex","ETHUSD",1764889323378,1.23059411,3138.8,3138.7,0.9355]
["bitfinex","ETHUSD",1764889323676,3.91152503,3138.8,3138.7,0.4721]
["bitfinex","ETHUSD",1764889323878,0.72559411,3138.8,3138.7,0.9355]
["bitfinex","ETHUSD",1764889324280,3.91152503,3138.8,3138.7,0.4721]
["bitfinex","ETHUSD",1764889324578,4.22772503,3138.8,3138.4,0.4634]
["bitfinex","ETHUSD",1764889324763,0.4707433,3138.6,3138.4,0.4634]
["bitfinex","ETHUSD",1764889325082,0.4707433,3138.7,3138.4,0.4634]
["bitfinex","ETHUSD",1764889325665,0.4707433,3138.7,3138.6,0.4721]
["bitfinex","ETHUSD",1764889327883,1.23059411,3138.8,3138.6,0.4721]
["bitfinex","ETHUSD",1764889328057,0.4707433,3138.7,3138.4,0.4634]
["bitfinex","ETHUSD",1764889328678,0.4707433,3138.7,3138.6,0.4721]
["bitfinex","ETHUSD",1764889328882,0.4707433,3139.1,3138.6,0.4721]
["bitfinex","ETHUSD",1764889329083,0.505,3139.3,3139.0,0.4721]
["bitfinex","ETHUSD",1764889329291,0.505,3139.3,3139.1,0.4721]
["bitfinex","ETHUSD",1764889329523,0.72559411,3139.3,3139.1,0.4721]
["bitfinex","ETHUSD",1764889329802,3.18532203,3139.4,3139.2,0.4721]
["bitfinex","ETHUSD",1764889330000,1.23059411,3139.3,3139.2,0.4721]
["bitfinex","ETHUSD",1764889330499,6.41785864,3139.7,3139.2,0.4721]
["bitfinex","ETHUSD",1764889330500,0.4707433,3139.9,3139.4,0.2]
["bitfinex","ETHUSD",1764889331000,0.4707433,3139.9,3139.5,0.4634]
["bitfinex","ETHUSD",1764889331354,0.4707433,3139.9,3139.8,0.4721]
["bitfinex","ETHUSD",1764889331967,0.7887433,3139.9,3139.5,0.4634]
["bitfinex","ETHUSD",1764889333769,3.97355912,3139.9,3139.5,0.4634]
["bitfinex","ETHUSD",1764889334382,0.7887433,3139.9,3139.5,0.4634]
["bitfinex","ETHUSD",1764889335177,0.7887433,3139.9,3139.5,3.64861084]
["bitfinex","ETHUSD",1764889335368,0.9757433,3139.9,3139.8,0.4692]
["bitfinex","ETHUSD",1764889336706,0.9757433,3139.9,3138.8,0.2]
["bitfinex","ETHUSD",1764889336707,0.72559411,3139.8,3138.8,0.2]
["bitfinex","ETHUSD",1764889336997,0.491,3138.9,3138.2,0.6541]
["bitfinex","ETHUSD",1764889337203,0.4707433,3138.7,3138.2,0.6541]
["bitfinex","ETHUSD",1764889337373,0.4707433,3138.7,3138.3,3.18638188]
["bitfinex","ETHUSD",1764889337574,0.4707433,3138.7,3138.3,4.36202224]
["bitfinex","ETHUSD",1764889339495,0.4707433,3138.7,3138.3,3.64048188]
["bitfinex","ETHUSD",1764889340004,0.4707433,3138.7,3138.3,3.18638188]
["bitfinex","ETHUSD",1764889340184,0.4707433,3138.7,3138.4,0.4541]
["bitfinex","ETHUSD",1764889340976,0.505,3138.9,3138.6,0.4692]
["bitfinex","ETHUSD",1764889341171,0.505,3138.9,3138.5,0.2]
["bitfinex","ETHUSD",1764889341372,0.505,3138.9,3138.8,0.6692]
["bitfinex","ETHUSD",1764889341778,0.505,3138.9,3138.8,1.1233]
["bitfinex","ETHUSD",1764889342180,0.72559411,3139.7,3138.8,1.1233]
["bitfinex","ETHUSD",1764889342418,5.93925864,3139.8,3139.0,0.4692]
["bitfinex","ETHUSD",1764889342419,0.4707433,3139.1,3139.0,0.4692]
["bitfinex","ETHUSD",1764889343422,0.1929,3139.9,3139.0,3.65492793]
["bitfinex","ETHUSD",1764889343619,0.1929,3139.9,3139.2,0.4692]
["bitfinex","ETHUSD",1764889343620,0.4707433,3139.6,3139.2,0.4692]
["bitfinex","ETHUSD",1764889343914,0.4707433,3139.6,3138.8,0.4541]
["bitfinex","ETHUSD",1764889344100,0.2935,3139.2,3138.8,0.4541]
["bitfinex","ETHUSD",1764889344998,0.504,3139.4,3138.7,0.2]
["bitfinex","ETHUSD",1764889345203,0.4707433,3139.2,3138.6,0.6541]
["bitfinex","ETHUSD",1764889345511,3.65634868,3139.2,3138.6,3.84018099]
["bitfinex","ETHUSD",1764889345923,4.15044868,3139.2,3138.6,3.84018099]
["bitfinex","ETHUSD",1764889350617,0.9648433,3139.2,3138.6,7.02631493]
["bitfinex","ETHUSD",1764889350783,0.9648433,3139.2,3138.7,0.2]
["bitfinex","ETHUSD",1764889351184,0.4707433,3139.2,3138.8,0.4541]
["bitfinex","ETHUSD",1764889351387,0.504,3139.5,3139.1,0.6529]
["bitfinex","ETHUSD",1764889351612,0.504,3139.5,3139.4,0.4692]
["bitfinex","ETHUSD",1764889352190,0.9747433,3139.6,3139.4,0.4692]
["bitfinex","ETHUSD",1764889352583,0.9747433,3139.6,3139.4,0.9233]
["bitfinex","ETHUSD",1764889352912,0.9747433,3139.6,3139.5,0.4692]
["bitfinex","ETHUSD",1764889353904,3.18522057,3139.5,3139.0,3.38570879]
["bitfinex","ETHUSD",1764889354215,3.67932057,3139.5,3139.0,3.38570879]
["bitfinex","ETHUSD",1764889354403,3.67932057,3139.5,3139.0,3.83980879]
["bitfinex","ETHUSD",1764889354717,3.67932057,3139.5,3139.0,3.38570879]
["bitfinex","ETHUSD",1764889354898,3.18522057,3139.5,3139.1,0.4541]
["bitfinex","ETHUSD",1764889355308,4.15990588,3139.6,3139.1,0.4541]
["bitfinex","ETHUSD",1764889355511,0.91849411,3139.9,3139.1,7.00903158]
["bitfinex","ETHUSD",1764889355712,0.9747433,3139.6,3139.2,0.6541]
["bitfinex","ETHUSD",1764889356516,0.4707433,3139.6,3139.1,3.36930513]
["bitfinex","ETHUSD",1764889356715,4.65399899,3139.6,3139.1,3.82340513]
["bitfinex","ETHUSD",1764889357319,4.15989899,3139.6,3139.2,0.4541]
["bitfinex","ETHUSD",1764889357722,0.1929,3139.9,3139.5,0.4692]
["bitfinex","ETHUSD",1764889357923,0.9747433,3139.6,3139.5,0.4692]
["bitfinex","ETHUSD",1764889358535,0.72559411,3139.8,3139.5,0.4692]
["bitfinex","ETHUSD",1764889358832,0.9747433,3139.6,3139.5,0.4692]
["bitfinex","ETHUSD",1764889359032,0.4707433,3140.0,3139.5,0.4692]
["bitfinex","ETHUSD",1764889359033,0.4941,3140.2,3139.7,0.4692]
["bitfinex","ETHUSD",1764889359234,0.4941,3140.2,3139.5,0.4541]
["bitfinex","ETHUSD",1764889359235,1.19633741,3140.0,3139.8,0.4692]
["bitfinex","ETHUSD",1764889359413,0.504,3139.9,3139.6,0.2]
["bitfinex","ETHUSD",1764889361213,3.68884118,3139.9,3139.6,0.2]
["bitfinex","ETHUSD",1764889361810,4.87518363,3140.0,3139.6,0.2]
["bitfinex","ETHUSD",1764889362016,0.504,3139.9,3139.6,0.2]
["bitfinex","ETHUSD",1764889362932,1.19633741,3140.0,3139.8,0.4928]
["bitfinex","ETHUSD",1764889363134,0.4707433,3139.9,3139.7,0.4662]
["bitfinex","ETHUSD",1764889363335,1.22959411,3140.1,3139.7,3.18499968]
["bitfinex","ETHUSD",1764889363336,0.504,3140.1,3139.7,3.18499968]
["bitfinex","ETHUSD",1764889363517,0.504,3140.1,3140.0,0.49]
["bitfinex","ETHUSD",1764889364806,0.9554433,3140.4,3140.0,0.49]
["bitfinex","ETHUSD",1764889365139,0.504,3140.3,3140.0,0.49]
["bitfinex","ETHUSD",1764889365837,3.68842319,3140.3,3140.0,0.49]
["bitfinex","ETHUSD",1764889366534,4.14372319,3140.3,3140.0,0.49]
["bitfinex","ETHUSD",1764889366834,0.334,3140.1,3139.7,3.18501631]
["bitfinex","ETHUSD",1764889367003,0.4707433,3139.9,3139.7,3.18501631]
["bitfinex","ETHUSD",1764889367401,0.4707433,3139.9,3139.6,3.52360957]
["bitfinex","ETHUSD",1764889367610,0.4707433,3139.9,3139.6,4.01140957]
["bitfinex","ETHUSD",1764889368225,0.4707433,3139.9,3139.7,3.18501056]
["bitfinex","ETHUSD",1764889368534,3.63861743,3140.2,3139.8,0.49]
["bitfinex","ETHUSD",1764889368711,0.4707433,3140.0,3139.8,0.49]
["bitfinex","ETHUSD",1764889370343,0.4553,3140.1,3139.8,0.49]
["bitfinex","ETHUSD",1764889370720,3.18451743,3140.2,3139.8,0.49]
["bitfinex","ETHUSD",1764889370959,0.9593,3140.3,3139.8,0.49]
["bitfinex","ETHUSD",1764889371237,0.4707433,3140.1,3139.8,0.49]
["bitfinex","ETHUSD",1764889371606,0.4707433,3140.1,3139.8,0.9778]
["bitfinex","ETHUSD",1764889371941,0.4707433,3140.1,3139.8,4.16269645]
["bitfinex","ETHUSD",1764889372157,0.4707433,3140.1,3139.8,0.9778]
["bitfinex","ETHUSD",1764889373738,0.9747433,3140.1,3139.8,0.9778]
["bitfinex","ETHUSD",1764889373938,0.504,3140.1,3139.8,0.9778]
["bitfinex","ETHUSD",1764889375835,0.4707433,3140.0,3139.8,0.9778]
["bitfinex","ETHUSD",1764889376009,0.4707433,3140.0,3139.8,0.49]
["bitfinex","ETHUSD",1764889377143,0.504,3140.1,3139.9,0.9778]
["bitfinex","ETHUSD",1764889377347,0.504,3140.1,3139.8,3.67269277]
["bitfinex","ETHUSD",1764889377526,0.504,3140.1,3139.8,0.4878]
["bitfinex","ETHUSD",1764889378244,0.504,3140.1,3139.7,3.38500165]
["bitfinex","ETHUSD",1764889378443,0.504,3140.1,3139.7,3.87280165]
["bitfinex","ETHUSD",1764889380143,0.504,3140.1,3139.7,3.38500165]
["bitfinex","ETHUSD",1764889380317,0.504,3140.1,3139.8,0.4878]
["bitfinex","ETHUSD",1764889380822,0.186,3140.5,3139.8,0.4878]
["bitfinex","ETHUSD",1764889380823,3.68810494,3140.6,3140.0,0.69]
["bitfinex","ETHUSD",1764889381023,3.68810494,3140.6,3140.1,1.1722]
["bitfinex","ETHUSD",1764889381545,3.18410494,3140.6,3140.1,1.1722]
["bitfinex","ETHUSD",1764889381747,3.18410494,3140.6,3140.5,0.49]
["bitfinex","ETHUSD",1764889382048,3.18410494,3140.6,3139.8,0.201]
["bitfinex","ETHUSD",1764889382049,0.334,3140.2,3139.8,0.201]
["bitfinex","ETHUSD",1764889382248,0.8047433,3140.2,3139.8,3.3858491]
["bitfinex","ETHUSD",1764889382464,0.1905,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764889382689,0.6945,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764889382952,1.85803139,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764889383117,0.89873139,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764889383316,0.504,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764889383545,0.504,3139.9,3139.8,0.491]
["bitfinex","ETHUSD",1764889384143,4.6734148,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764889389052,4.0332148,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764889390259,4.9200615,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764889391944,4.4160615,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764889392151,4.0332148,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764889392851,4.4874148,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764889394158,4.6761148,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764889395230,11.73972683,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764889395461,11.83972683,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764889395760,13.39924542,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764889395968,0.1,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764889396136,8.73675533,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764889396583,0.72749411,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764889396889,0.805,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764889397040,0.9747433,3139.5,3139.4,0.4624]
["bitfinex","ETHUSD",1764889397358,1.2757433,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764889398279,3.18431905,3140.4,3139.8,0.2]
["bitfinex","ETHUSD",1764889398481,0.4707433,3139.9,3139.5,0.4614]
["bitfinex","ETHUSD",1764889398776,0.504,3140.4,3140.3,0.4614]
["bitfinex","ETHUSD",1764889398984,3.18590219,3140.8,3140.3,1.3019]
["bitfinex","ETHUSD",1764889399153,6.69325722,3140.4,3139.6,0.2]
["bitfinex","ETHUSD",1764889399350,0.4707433,3139.9,3139.6,0.2]
["bitfinex","ETHUSD",1764889399878,0.504,3140.5,3139.6,0.2]
["bitfinex","ETHUSD",1764889399879,0.002,3140.8,3140.0,0.2]
["bitfinex","ETHUSD",1764889400169,0.507,3140.8,3140.6,0.4614]
["bitfinex","ETHUSD",1764889400335,0.4523,3140.7,3139.8,0.2]
["bitfinex","ETHUSD",1764889400538,0.4707433,3140.4,3139.8,0.2]
["bitfinex","ETHUSD",1764889400769,0.505,3140.6,3139.9,0.4528]
["bitfinex","ETHUSD",1764889400939,0.507,3140.7,3140.3,0.4614]
["bitfinex","ETHUSD",1764889401138,3.18410494,3140.6,3140.5,0.4614]
["bitfinex","ETHUSD",1764889401971,3.69104156,3140.7,3140.5,0.4614]
["bitfinex","ETHUSD",1764889402567,0.7647,3140.6,3139.8,0.2]
["bitfinex","ETHUSD",1764889402742,0.4707433,3140.2,3139.8,0.6528]
["bitfinex","ETHUSD",1764889403163,3.6552539,3140.2,3139.8,0.6528]
["bitfinex","ETHUSD",1764889404196,0.82929972,3140.7,3140.1,0.4614]
["bitfinex","ETHUSD",1764889404487,0.4707433,3140.5,3139.5,0.001]
["bitfinex","ETHUSD",1764889404695,0.4707433,3140.5,3139.6,0.2]
["bitfinex","ETHUSD",1764889404986,0.4707433,3140.1,3139.6,0.2]
["bitfinex","ETHUSD",1764889405188,3.65535632,3140.1,3139.8,0.2]
["bitfinex","ETHUSD",1764889405485,0.002,3140.7,3140.2,0.2]
["bitfinex","ETHUSD",1764889405687,0.507,3140.7,3140.4,0.2]
["bitfinex","ETHUSD",1764889406368,1.23259411,3140.7,3140.4,0.2]
["bitfinex","ETHUSD",1764889407138,3.6910153,3140.7,3140.4,0.2]
["bitfinex","ETHUSD",1764889407567,3.6910153,3140.7,3139.8,0.4707433]
["bitfinex","ETHUSD",1764889407568,0.4503,3140.5,3139.8,0.2]
["bitfinex","ETHUSD",1764889407889,0.7851433,3140.3,3139.8,0.2]
["bitfinex","ETHUSD",1764889408090,1.2901433,3140.3,3139.8,0.2]
["bitfinex","ETHUSD",1764889408943,0.72559411,3140.6,3140.2,0.4614]
["bitfinex","ETHUSD",1764889409146,0.505,3140.5,3140.2,0.4614]
["bitfinex","ETHUSD",1764889409376,0.505,3140.5,3140.2,0.9142]
["bitfinex","ETHUSD",1764889409768,0.72559411,3140.6,3140.2,0.9142]
["bitfinex","ETHUSD",1764889409960,0.505,3140.6,3140.4,0.2]
["bitfinex","ETHUSD",1764889410279,0.505,3140.6,3140.2,0.2]
["bitfinex","ETHUSD",1764889410581,3.18600356,3140.7,3140.2,0.2]
["bitfinex","ETHUSD",1764889410744,3.18600356,3140.7,3140.2,0.6528]
["bitfinex","ETHUSD",1764889410962,0.002,3140.7,3140.2,3.83730551]
["bitfinex","ETHUSD",1764889411161,0.002,3140.7,3140.3,0.4528]
["bitfinex","ETHUSD",1764889411362,0.002,3140.7,3140.6,0.6614]
["bitfinex","ETHUSD",1764889411782,0.002,3140.7,3140.6,1.1142]
["bitfinex","ETHUSD",1764889412360,0.002,3140.7,3140.6,4.29830494]
["bitfinex","ETHUSD",1764889414473,0.002,3140.7,3140.6,5.42940305]
["bitfinex","ETHUSD",1764889414667,0.002,3140.7,3140.6,6.60918467]
["bitfinex","ETHUSD",1764889416579,0.002,3141.2,3141.0,0.2]
["bitfinex","ETHUSD",1764889416894,0.002,3141.2,3141.0,1.1664]
["bitfinex","ETHUSD",1764889417063,0.002,3141.2,3141.0,1.6192]
["bitfinex","ETHUSD",1764889417961,0.002,3141.2,3141.0,0.9142]
["bitfinex","ETHUSD",1764889418173,0.002,3141.2,3141.0,1.78317941]
["bitfinex","ETHUSD",1764889418559,0.002,3141.2,3141.0,4.96687886]
["bitfinex","ETHUSD",1764889419897,0.002,3141.2,3141.0,6.09797697]
["bitfinex","ETHUSD",1764889421202,0.002,3141.4,3141.3,0.605504]
["bitfinex","ETHUSD",1764889421403,0.002,3141.4,3141.3,2.22131905]
["bitfinex","ETHUSD",1764889421566,0.002,3141.4,3141.3,1.9904473]
["bitfinex","ETHUSD",1764889421761,0.002,3141.4,3141.3,0.6614]
["bitfinex","ETHUSD",1764889422063,0.2674,3141.4,3141.1,0.2]
["bitfinex","ETHUSD",1764889422262,0.7616,3141.4,3141.2,0.2]
["bitfinex","ETHUSD",1764889422498,0.2674,3141.4,3141.2,0.2]
["bitfinex","ETHUSD",1764889422702,0.4756433,3141.3,3140.6,1.68478162]
["bitfinex","ETHUSD",1764889422868,0.2605,3141.1,3140.7,0.2]
["bitfinex","ETHUSD",1764889423394,0.7228,3141.1,3140.7,3.38395867]
["bitfinex","ETHUSD",1764889423894,0.2605,3141.1,3140.7,0.2]
["bitfinex","ETHUSD",1764889424068,0.4623,3141.0,3140.7,0.2]
["bitfinex","ETHUSD",1764889424395,0.1487,3140.8,3140.4,3.18430545]
["bitfinex","ETHUSD",1764889424697,0.5696,3141.0,3140.6,3.38400967]
["bitfinex","ETHUSD",1764889424889,1.0403433,3141.0,3140.6,3.38400967]
["bitfinex","ETHUSD",1764889425299,0.002,3141.4,3140.9,0.6506]
["bitfinex","ETHUSD",1764889425684,0.4623,3141.3,3140.9,0.2]
["bitfinex","ETHUSD",1764889426266,3.18530412,3141.4,3140.9,0.2]
["bitfinex","ETHUSD",1764889426492,0.4623,3141.3,3140.9,0.2]
["bitfinex","ETHUSD",1764889427400,3.64571365,3141.3,3140.9,0.2]
["bitfinex","ETHUSD",1764889428073,0.4623,3141.3,3140.9,0.2]
["bitfinex","ETHUSD",1764889429373,3.64569824,3141.3,3140.9,0.2]
["bitfinex","ETHUSD",1764889430504,0.4623,3141.3,3140.9,0.2]
["bitfinex","ETHUSD",1764889431210,3.18349675,3141.2,3140.9,0.2]
["bitfinex","ETHUSD",1764889432096,0.3056,3141.0,3140.9,0.2]
["bitfinex","ETHUSD",1764889432299,0.3056,3141.0,3140.2,0.505]
["bitfinex","ETHUSD",1764889432503,0.0046,3140.7,3140.5,0.2]
["bitfinex","ETHUSD",1764889432810,3.18349675,3141.2,3140.9,0.4506]
["bitfinex","ETHUSD",1764889432987,3.18349675,3141.2,3141.1,0.2]
["bitfinex","ETHUSD",1764889433309,3.18342722,3141.3,3141.1,0.2]
["bitfinex","ETHUSD",1764889433511,0.4999,3141.2,3140.6,0.705]
["bitfinex","ETHUSD",1764889433682,0.7683,3141.2,3140.6,1.09393008]
["bitfinex","ETHUSD",1764889434311,0.0027,3140.7,3140.6,0.705]
["bitfinex","ETHUSD",1764889434980,0.2684,3141.1,3140.6,1.1556]
["bitfinex","ETHUSD",1764889435309,3.18349675,3141.2,3140.9,0.2]
["bitfinex","ETHUSD",1764889435486,0.002,3141.4,3140.9,0.201]
["bitfinex","ETHUSD",1764889435687,0.002,3141.4,3141.2,0.6506]
["bitfinex","ETHUSD",1764889438189,0.002,3141.4,3141.2,1.08297723]
["bitfinex","ETHUSD",1764889440217,0.002,3141.4,3141.3,0.9402]
["bitfinex","ETHUSD",1764889440399,0.002,3141.4,3141.3,0.2]
["bitfinex","ETHUSD",1764889440588,0.3076,3141.4,3141.3,0.2]
["bitfinex","ETHUSD",1764889440936,0.002,3141.4,3141.3,0.2]
["bitfinex","ETHUSD",1764889442321,0.002,3141.4,3141.3,0.6506]
["bitfinex","ETHUSD",1764889442938,0.7684,3141.4,3141.0,0.505]
["bitfinex","ETHUSD",1764889443236,0.7684,3141.4,3141.0,0.705]
["bitfinex","ETHUSD",1764889443237,0.0046,3141.2,3141.0,0.705]
["bitfinex","ETHUSD",1764889443439,0.002,3141.4,3141.3,0.6506]
["bitfinex","ETHUSD",1764889443641,0.002,3141.4,3141.3,1.37619411]
["bitfinex","ETHUSD",1764889443833,0.002,3141.4,3141.3,2.27129811]
["bitfinex","ETHUSD",1764889444020,0.002,3141.4,3141.3,14.71843474]
["bitfinex","ETHUSD",1764889444210,0.002,3141.8,3141.7,3.3829901]
["bitfinex","ETHUSD",1764889444405,0.002,3141.8,3141.7,4.3385901]
["bitfinex","ETHUSD",1764889444598,0.002,3141.8,3141.7,4.8281901]
["bitfinex","ETHUSD",1764889445324,0.002,3141.8,3141.7,5.55378421]
["bitfinex","ETHUSD",1764889445629,0.002,3141.8,3141.7,6.47454616]
["bitfinex","ETHUSD",1764889448627,0.002,3141.8,3141.7,6.88005016]
["bitfinex","ETHUSD",1764889450495,0.002,3141.8,3141.7,13.12066916]
["bitfinex","ETHUSD",1764889450831,0.4623,3143.4,3142.0,8.706355]
["bitfinex","ETHUSD",1764889451030,0.4707433,3143.9,3142.0,9.156955]
["bitfinex","ETHUSD",1764889451234,0.4623,3143.3,3142.0,10.26499275]
["bitfinex","ETHUSD",1764889451415,0.1966,3142.9,3142.0,2.16414175]
["bitfinex","ETHUSD",1764889451609,0.4623,3142.8,3142.0,4.72839018]
["bitfinex","ETHUSD",1764889451811,0.4623,3142.8,3142.0,5.19913348]
["bitfinex","ETHUSD",1764889453214,0.1966,3142.9,3142.0,5.19913348]
["bitfinex","ETHUSD",1764889453944,0.002,3142.5,3142.0,5.19913348]
["bitfinex","ETHUSD",1764889456621,0.002,3142.5,3142.4,0.605504]
["bitfinex","ETHUSD",1764889456828,0.002,3142.5,3142.4,10.51374573]
["bitfinex","ETHUSD",1764889458651,0.002,3142.5,3142.4,13.69602678]
["bitfinex","ETHUSD",1764889458828,0.002,3142.5,3142.4,15.18642816]
["bitfinex","ETHUSD",1764889459026,0.002,3142.5,3142.4,7.60438054]
["bitfinex","ETHUSD",1764889459223,0.002,3142.5,3142.4,8.07512384]
["bitfinex","ETHUSD",1764889459625,0.002,3142.5,3142.4,15.65717146]
["bitfinex","ETHUSD",1764889459817,0.002,3142.8,3142.7,0.605504]
["bitfinex","ETHUSD",1764889460017,0.002,3142.8,3142.7,1.587104]
["bitfinex","ETHUSD",1764889460747,0.002,3142.8,3142.7,5.10547139]
["bitfinex","ETHUSD",1764889461054,0.33,3142.8,3142.7,5.44032629]
["bitfinex","ETHUSD",1764889461735,0.002,3142.8,3142.7,5.44032629]
["bitfinex","ETHUSD",1764889462647,0.33,3142.8,3142.7,5.44032629]
["bitfinex","ETHUSD",1764889464239,0.7884,3142.8,3142.7,3.88597728]
["bitfinex","ETHUSD",1764889464623,0.7884,3142.8,3142.7,0.704]
["bitfinex","ETHUSD",1764889465019,0.7884,3142.8,3142.7,3.88597728]
["bitfinex","ETHUSD",1764889466761,0.33,3142.8,3142.7,3.88597728]
["bitfinex","ETHUSD",1764889470054,0.33,3142.8,3142.7,4.86757728]
["bitfinex","ETHUSD",1764889470055,0.002,3142.8,3142.7,4.86757728]
["bitfinex","ETHUSD",1764889470245,0.002,3142.8,3142.7,6.3981367]
["bitfinex","ETHUSD",1764889471327,0.002,3142.8,3142.7,6.8036407]
["bitfinex","ETHUSD",1764889472458,0.002,3142.8,3142.7,6.3159407]
["bitfinex","ETHUSD",1764889472665,0.002,3142.8,3142.7,5.9104367]
["bitfinex","ETHUSD",1764889474878,0.7884,3142.8,3142.7,0.92559411]
["bitfinex","ETHUSD",1764889475162,0.7884,3142.8,3142.7,1.42959411]
["bitfinex","ETHUSD",1764889475528,0.33,3142.8,3142.7,1.42959411]
["bitfinex","ETHUSD",1764889475835,0.7884,3142.8,3142.7,0.704]
["bitfinex","ETHUSD",1764889476245,0.7884,3142.8,3142.7,0.504]
["bitfinex","ETHUSD",1764889476655,3.97030722,3142.8,3142.5,0.201]
["bitfinex","ETHUSD",1764889476973,0.328,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764889477461,0.7864,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764889478666,3.96847853,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764889480364,0.7864,3142.6,3142.5,0.201]
["bitfinex","ETHUSD",1764889482966,0.7864,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764889483169,3.96847853,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764889484246,4.73079124,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764889484855,1.54871271,3142.6,3142.5,0.201]
["bitfinex","ETHUSD",1764889485141,0.7864,3142.6,3142.5,0.201]
["bitfinex","ETHUSD",1764889488748,3.96847853,3142.6,3142.5,0.201]
["bitfinex","ETHUSD",1764889488967,3.96847853,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764889489449,4.43922183,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764889490452,0.328,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764889490657,0.7864,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764889490977,3.96847853,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764889495164,4.73079857,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764889497073,5.96039268,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764889497274,6.06039268,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764889497482,1.13109811,3142.5,3142.1,0.001]
["bitfinex","ETHUSD",1764889497671,0.7964433,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764889497877,0.3257,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764889498185,0.3257,3142.2,3142.1,0.201]
["bitfinex","ETHUSD",1764889500483,3.50818361,3142.2,3142.1,0.201]
["bitfinex","ETHUSD",1764889500657,3.96888361,3142.2,3142.1,0.201]
["bitfinex","ETHUSD",1764889502284,4.68400039,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764889502487,5.19847772,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764889503865,5.60398172,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764889504793,6.10398172,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764889505486,6.23139886,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764889505792,7.21985164,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764889508875,7.31985164,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764889509061,7.21985164,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764889509262,7.31985164,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764889509568,1.13109811,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764889509781,3.10874453,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764889509959,3.43444453,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764889510395,2.92894053,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764889510709,3.43294053,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764889510877,6.61552542,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764889514793,7.11552542,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764889515371,6.61152542,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764889515681,7.11552542,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764889516871,4.408179,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764889517071,4.727679,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764889517268,0.5,3142.1,3142.0,0.4583]
["bitfinex","ETHUSD",1764889517473,3.18228105,3142.4,3142.1,0.2]
["bitfinex","ETHUSD",1764889517669,0.002,3142.6,3142.4,0.4573]
["bitfinex","ETHUSD",1764889517873,0.002,3142.6,3142.5,0.4573]
["bitfinex","ETHUSD",1764889518074,0.002,3142.6,3142.5,0.9302]
["bitfinex","ETHUSD",1764889518676,0.002,3142.6,3142.5,1.1302]
["bitfinex","ETHUSD",1764889521373,0.002,3142.6,3142.5,1.56144283]
["bitfinex","ETHUSD",1764889521703,0.002,3142.6,3142.5,4.74362262]
["bitfinex","ETHUSD",1764889522887,0.002,3142.6,3142.5,1.56144283]
["bitfinex","ETHUSD",1764889523574,0.002,3142.6,3142.5,4.74362262]
["bitfinex","ETHUSD",1764889530416,0.5016,3142.6,3142.3,0.504]
["bitfinex","ETHUSD",1764889530599,0.002,3142.6,3142.5,0.4573]
["bitfinex","ETHUSD",1764889530911,0.002,3142.6,3142.5,0.6573]
["bitfinex","ETHUSD",1764889531109,0.7868,3142.6,3142.1,0.2]
["bitfinex","ETHUSD",1764889531310,0.4688,3142.6,3142.1,3.3825717]
["bitfinex","ETHUSD",1764889531603,0.4703,3142.6,3142.1,3.3825717]
["bitfinex","ETHUSD",1764889532210,0.4703,3142.6,3142.2,0.2]
["bitfinex","ETHUSD",1764889533115,0.318,3142.3,3142.0,0.001]
["bitfinex","ETHUSD",1764889533406,0.318,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764889533903,3.96738489,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764889537012,3.18258489,3142.1,3142.0,0.6583]
["bitfinex","ETHUSD",1764889538010,0.3194,3142.1,3142.0,0.201]
["bitfinex","ETHUSD",1764889540816,3.50198489,3142.1,3142.0,0.201]
["bitfinex","ETHUSD",1764889541381,3.50198489,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764889541788,7.32589754,3145.6,3142.0,0.9312]
["bitfinex","ETHUSD",1764889541789,3.18408317,3142.6,3142.0,0.9312]
["bitfinex","ETHUSD",1764889542003,0.4707433,3142.5,3142.4,0.2]
["bitfinex","ETHUSD",1764889542293,3.18408317,3142.6,3142.4,0.2]
["bitfinex","ETHUSD",1764889542720,0.002,3142.6,3142.4,0.2]
["bitfinex","ETHUSD",1764889544241,0.002,3142.6,3142.5,0.4896]
["bitfinex","ETHUSD",1764889544589,0.32,3142.6,3142.4,0.2]
["bitfinex","ETHUSD",1764889544920,3.51167979,3142.5,3142.4,0.2]
["bitfinex","ETHUSD",1764889545516,0.3295,3142.5,3142.4,0.2]
["bitfinex","ETHUSD",1764889548710,0.002,3142.6,3142.4,0.6896]
["bitfinex","ETHUSD",1764889550414,0.002,3142.6,3142.5,0.9646]
["bitfinex","ETHUSD",1764889550613,0.002,3142.6,3142.5,7.13953857]
["bitfinex","ETHUSD",1764889550835,0.002,3142.6,3142.5,1.6676]
["bitfinex","ETHUSD",1764889551221,0.002,3142.6,3142.5,2.1383433]
["bitfinex","ETHUSD",1764889552012,0.002,3142.6,3142.5,7.61028187]
["bitfinex","ETHUSD",1764889552213,0.002,3142.6,3142.5,9.0464859]
["bitfinex","ETHUSD",1764889552619,0.002,3142.6,3142.5,12.22866569]
["bitfinex","ETHUSD",1764889558038,0.002,3142.6,3142.5,13.3597638]
["bitfinex","ETHUSD",1764889559345,0.002,3142.6,3142.5,19.18968278]
["bitfinex","ETHUSD",1764889559714,0.002,3142.8,3142.7,0.605504]
["bitfinex","ETHUSD",1764889559913,0.002,3142.8,3142.7,13.35233075]
["bitfinex","ETHUSD",1764889560114,0.002,3142.8,3142.7,13.82733075]
["bitfinex","ETHUSD",1764889561453,0.002,3142.8,3142.7,17.00930803]
["bitfinex","ETHUSD",1764889563456,0.1966,3145.0,3143.4,0.2]
["bitfinex","ETHUSD",1764889563660,0.4566,3144.9,3143.4,7.13953857]
["bitfinex","ETHUSD",1764889563863,3.37628907,3145.0,3143.4,7.52674237]
["bitfinex","ETHUSD",1764889564160,0.4566,3144.7,3143.4,7.52674237]
["bitfinex","ETHUSD",1764889564320,0.4566,3144.7,3143.4,2.0548038]
["bitfinex","ETHUSD",1764889564721,0.4566,3144.5,3143.4,2.9310511]
["bitfinex","ETHUSD",1764889565244,0.4707433,3144.9,3143.4,2.9310511]
["bitfinex","ETHUSD",1764889565429,0.4566,3144.2,3143.4,5.70681578]
["bitfinex","ETHUSD",1764889566935,3.17998561,3144.7,3143.4,5.70681578]
["bitfinex","ETHUSD",1764889567146,3.37626049,3145.0,3143.4,6.47030019]
["bitfinex","ETHUSD",1764889567352,0.1966,3145.0,3143.6,0.92559411]
["bitfinex","ETHUSD",1764889567547,0.1966,3145.0,3143.6,6.43270714]
["bitfinex","ETHUSD",1764889568067,0.4566,3144.9,3143.6,6.43270714]
["bitfinex","ETHUSD",1764889569154,3.63635134,3144.9,3143.6,6.43270714]
["bitfinex","ETHUSD",1764889569357,0.4566,3144.6,3143.6,6.91296843]
["bitfinex","ETHUSD",1764889569650,0.4566,3144.6,3143.6,9.57963743]
["bitfinex","ETHUSD",1764889570420,0.6532,3145.0,3143.6,9.93761784]
["bitfinex","ETHUSD",1764889572539,0.4566,3144.6,3143.6,6.91296843]
["bitfinex","ETHUSD",1764889573055,0.4996,3144.3,3143.6,6.03246443]
["bitfinex","ETHUSD",1764889573358,0.4996,3144.4,3143.6,6.51126443]
["bitfinex","ETHUSD",1764889574430,3.18014702,3144.6,3143.6,6.51126443]
["bitfinex","ETHUSD",1764889574630,0.4996,3144.2,3143.6,6.51126443]
["bitfinex","ETHUSD",1764889574825,0.4996,3144.2,3143.6,5.78567032]
["bitfinex","ETHUSD",1764889575059,0.4996,3144.2,3143.6,5.30687032]
["bitfinex","ETHUSD",1764889575962,0.1966,3145.0,3143.6,6.43796843]
["bitfinex","ETHUSD",1764889576162,0.6962,3145.0,3143.6,18.32764584]
["bitfinex","ETHUSD",1764889576544,0.6962,3145.0,3143.6,17.40531884]
["bitfinex","ETHUSD",1764889577269,0.4996,3144.9,3143.6,17.39441684]
["bitfinex","ETHUSD",1764889578069,0.4996,3144.8,3143.6,14.99568884]
["bitfinex","ETHUSD",1764889579465,0.002,3144.1,3143.6,14.99119184]
["bitfinex","ETHUSD",1764889579672,0.002,3144.1,3143.6,6.91676843]
["bitfinex","ETHUSD",1764889580167,0.7836,3143.7,3143.6,0.2]
["bitfinex","ETHUSD",1764889580368,0.7836,3143.7,3143.6,3.88406629]
["bitfinex","ETHUSD",1764889580666,0.7836,3143.7,3143.6,0.703]
["bitfinex","ETHUSD",1764889582064,0.7836,3143.7,3143.6,0.2]
["bitfinex","ETHUSD",1764889583686,3.9645651,3143.7,3143.6,0.2]
["bitfinex","ETHUSD",1764889583983,0.7836,3143.7,3143.6,0.2]
["bitfinex","ETHUSD",1764889585363,1.19982024,3143.7,3143.5,0.2]
["bitfinex","ETHUSD",1764889585559,0.4996,3143.6,3143.5,0.2]
["bitfinex","ETHUSD",1764889585876,0.782,3143.6,3143.5,0.2]
["bitfinex","ETHUSD",1764889589792,0.782,3143.6,3143.5,3.38116748]
["bitfinex","ETHUSD",1764889591593,0.782,3143.6,3143.5,0.2]
["bitfinex","ETHUSD",1764889594198,0.782,3143.6,3143.4,0.201]
["bitfinex","ETHUSD",1764889594492,0.782,3143.5,3143.4,0.201]
["bitfinex","ETHUSD",1764889595904,1.17849878,3143.5,3143.4,0.201]
["bitfinex","ETHUSD",1764889596101,4.35966626,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764889596595,11.22500122,3143.5,3143.0,0.001]
["bitfinex","ETHUSD",1764889596796,0.4623,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764889597162,0.7816,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764889598166,0.4623,3143.1,3143.0,0.201]
["bitfinex","ETHUSD",1764889599181,0.4623,3143.1,3143.0,3.38267356]
["bitfinex","ETHUSD",1764889599698,0.3193,3143.3,3143.2,0.2]
["bitfinex","ETHUSD",1764889600088,0.7802,3143.3,3143.2,0.2]
["bitfinex","ETHUSD",1764889601604,0.002,3143.7,3143.6,0.2]
["bitfinex","ETHUSD",1764889601894,0.5016,3143.7,3143.6,0.2]
["bitfinex","ETHUSD",1764889602098,0.784,3143.7,3143.6,0.2]
["bitfinex","ETHUSD",1764889603498,0.002,3143.7,3143.6,0.2]
["bitfinex","ETHUSD",1764889603688,0.002,3143.7,3143.6,3.84726629]
["bitfinex","ETHUSD",1764889604214,0.002,3143.7,3143.6,4.69675374]
["bitfinex","ETHUSD",1764889605901,0.002,3143.7,3143.6,9.69504785]
["bitfinex","ETHUSD",1764889623421,0.002,3143.7,3143.6,10.10055185]
["bitfinex","ETHUSD",1764889623988,0.002,3143.7,3143.6,9.60785185]
["bitfinex","ETHUSD",1764889624729,0.002,3143.7,3143.6,9.20234785]
["bitfinex","ETHUSD",1764889624911,0.002,3143.7,3143.6,8.47675374]
["bitfinex","ETHUSD",1764889625233,0.3363,3143.7,3143.6,8.01055374]
["bitfinex","ETHUSD",1764889625725,0.7925,3143.7,3143.6,0.2]
["bitfinex","ETHUSD",1764889625933,0.7925,3143.7,3143.6,3.38106629]
["bitfinex","ETHUSD",1764889626233,0.7925,3143.7,3143.6,0.2]
["bitfinex","ETHUSD",1764889627829,0.7925,3143.7,3143.6,3.38106629]
["bitfinex","ETHUSD",1764889628526,0.7925,3143.7,3143.6,0.2]
["bitfinex","ETHUSD",1764889629021,0.7925,3143.7,3143.5,0.503]
["bitfinex","ETHUSD",1764889629321,0.7918,3143.6,3143.5,0.503]
["bitfinex","ETHUSD",1764889629889,1.18927089,3143.6,3143.5,0.503]
["bitfinex","ETHUSD",1764889630423,0.7918,3143.6,3143.5,0.503]
["bitfinex","ETHUSD",1764889632032,0.7918,3143.6,3143.4,0.001]
["bitfinex","ETHUSD",1764889632033,3.97288504,3143.6,3143.4,0.001]
["bitfinex","ETHUSD",1764889632193,1.2625433,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764889633521,0.7918,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764889633727,1.18929235,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764889635721,4.84120313,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764889639706,0.73179235,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764889639906,0.002,3143.7,3143.6,0.2]
["bitfinex","ETHUSD",1764889640101,0.002,3143.7,3143.5,0.2]
["bitfinex","ETHUSD",1764889640306,0.4727433,3143.7,3143.5,0.2]
["bitfinex","ETHUSD",1764889640525,0.4609,3143.6,3143.5,0.2]
["bitfinex","ETHUSD",1764889640727,0.7918,3143.6,3143.5,0.2]
["bitfinex","ETHUSD",1764889641833,0.7918,3143.6,3143.4,0.001]
["bitfinex","ETHUSD",1764889642034,0.7922,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764889642447,1.23679174,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764889642740,7.15944904,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764889643834,11.47171463,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764889645514,1.23109811,3143.4,3143.0,0.001]
["bitfinex","ETHUSD",1764889645715,6.6912006,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764889645917,9.87277293,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764889646120,10.36517293,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764889649712,4.44251563,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764889652442,9.91152228,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764889652614,11.4617732,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764889656347,5.99276655,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764889657141,11.4617732,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764889663256,11.58914043,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764889664122,7.9151681,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764889664331,3.18334891,3143.4,3143.0,0.4788]
["bitfinex","ETHUSD",1764889664724,0.4944,3143.3,3143.0,0.4788]
["bitfinex","ETHUSD",1764889665432,0.2978,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764889665632,0.7902,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764889666362,3.47937233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764889667839,0.2978,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764889668161,3.67380167,3143.3,3143.0,0.4788]
["bitfinex","ETHUSD",1764889668327,4.40658542,3143.3,3143.0,0.4788]
["bitfinex","ETHUSD",1764889669556,3.91418542,3143.3,3143.0,0.4788]
["bitfinex","ETHUSD",1764889669767,0.002,3143.4,3143.2,0.6778]
["bitfinex","ETHUSD",1764889669966,0.002,3143.4,3143.3,0.4778]
["bitfinex","ETHUSD",1764889670359,3.66866868,3143.4,3143.0,0.001]
["bitfinex","ETHUSD",1764889670660,0.2978,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764889671641,3.47937233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764889671847,0.2978,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764889672054,3.47937233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764889674069,4.73436747,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764889679257,5.45996158,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764889679456,5.55996158,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764889679677,5.68733814,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764889681076,5.58733814,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764889681253,0.4707433,3143.3,3143.0,0.001]
["bitfinex","ETHUSD",1764889681254,0.9737433,3143.3,3143.0,0.001]
["bitfinex","ETHUSD",1764889681574,0.4854,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764889682484,3.18147111,3143.2,3143.0,0.001]
["bitfinex","ETHUSD",1764889682659,0.51874085,3143.1,3143.0,0.4788]
["bitfinex","ETHUSD",1764889682861,1.00234085,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764889683160,2.03633496,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764889683364,2.13633496,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764889683675,2.54183896,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764889684003,2.64183896,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764889684205,8.11084561,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764889684507,2.64183896,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764889684675,5.82341129,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764889685193,11.29241794,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764889685862,11.86360741,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1764889686065,14.48442255,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1764889686279,14.80042255,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1764889686466,14.92783604,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1764889687590,18.10971207,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1764889687887,18.58045537,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1764889696463,1.33109811,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1764889696664,0.505504,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764889696864,7.52410476,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764889697168,8.00290476,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764889697666,7.6273219,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764889697899,8.90305409,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764889698588,12.08533514,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764889698907,12.55607844,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764889701924,12.65607844,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764889703864,12.45607844,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764889704069,11.97727844,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764889704314,11.97727844,3142.4,3142.3,0.955]
["bitfinex","ETHUSD",1764889704315,3.78044149,3142.4,3142.3,0.955]
["bitfinex","ETHUSD",1764889704482,3.65302435,3142.4,3142.3,0.955]
["bitfinex","ETHUSD",1764889717411,3.65302435,3142.4,3142.3,0.497]
["bitfinex","ETHUSD",1764889718292,3.97642435,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764889723410,3.65302435,3142.4,3142.3,0.4571]
["bitfinex","ETHUSD",1764889723608,0.4727433,3142.6,3142.3,0.9544]
["bitfinex","ETHUSD",1764889723815,4.41267655,3142.6,3142.5,0.4883]
["bitfinex","ETHUSD",1764889724323,4.41267655,3142.6,3142.5,0.9856]
["bitfinex","ETHUSD",1764889725801,4.41267655,3142.6,3142.5,0.4883]
["bitfinex","ETHUSD",1764889726019,8.69592482,3142.6,3142.3,0.001]
["bitfinex","ETHUSD",1764889726194,0.4707433,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764889726391,0.9220433,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764889728340,4.10432435,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764889729014,3.18228105,3142.4,3142.3,0.9866]
["bitfinex","ETHUSD",1764889729217,3.90782186,3142.5,3142.3,0.9866]
["bitfinex","ETHUSD",1764889729423,3.90782186,3142.5,3142.4,0.4973]
["bitfinex","ETHUSD",1764889729735,4.37856516,3142.5,3142.4,0.9856]
["bitfinex","ETHUSD",1764889735135,4.37856516,3142.5,3142.4,0.4883]
["bitfinex","ETHUSD",1764889735303,5.18513006,3142.5,3142.4,0.4883]
["bitfinex","ETHUSD",1764889737231,8.70905781,3142.5,3142.3,0.001]
["bitfinex","ETHUSD",1764889737548,0.8017,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764889738437,0.3429,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764889740051,3.52518105,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764889740241,5.40352116,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764889741941,5.06062116,3142.4,3142.3,0.9866]
["bitfinex","ETHUSD",1764889742145,3.18228105,3142.4,3142.3,0.9866]
["bitfinex","ETHUSD",1764889743236,3.18228105,3142.4,3142.3,0.4893]
["bitfinex","ETHUSD",1764889743437,3.52398105,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764889743637,3.18228105,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764889746127,3.18228105,3142.4,3142.3,0.4893]
["bitfinex","ETHUSD",1764889746434,4.35307406,3142.4,3142.3,0.4893]
["bitfinex","ETHUSD",1764889747622,3.65292309,3142.5,3142.3,0.9866]
["bitfinex","ETHUSD",1764889747815,4.3785172,3142.5,3142.4,0.4883]
["bitfinex","ETHUSD",1764889748017,4.3785172,3142.5,3142.4,0.9856]
["bitfinex","ETHUSD",1764889748337,8.01202653,3142.5,3142.3,0.001]
["bitfinex","ETHUSD",1764889748543,2.51523171,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764889748740,4.14932982,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764889749045,4.24932982,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764889750245,7.93161087,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764889751534,8.03161087,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764889751728,8.15903572,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764889752724,0.505504,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764889752921,6.74251011,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764889753121,6.74251011,3142.1,3141.8,0.001]
["bitfinex","ETHUSD",1764889753122,0.405504,3142.0,3141.8,0.001]
["bitfinex","ETHUSD",1764889753452,2.81874141,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1764889753662,3.81523557,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1764889753820,4.30693557,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1764889754536,0.2,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764889754722,6.85281011,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764889754922,11.25479432,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764889755124,12.91447634,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764889756635,1.33109811,3141.6,3141.1,0.001]
["bitfinex","ETHUSD",1764889756837,1.83259811,3141.6,3141.1,0.001]
["bitfinex","ETHUSD",1764889757547,5.01568952,3141.6,3141.1,0.001]
["bitfinex","ETHUSD",1764889757748,6.91253521,3141.6,3141.1,0.001]
["bitfinex","ETHUSD",1764889758368,7.03999945,3141.6,3141.1,0.001]
["bitfinex","ETHUSD",1764889766666,7.35849945,3141.6,3141.1,0.001]
["bitfinex","ETHUSD",1764889766978,12.77680556,3141.6,3141.1,0.001]
["bitfinex","ETHUSD",1764889767180,13.37020556,3141.6,3141.1,0.6951]
["bitfinex","ETHUSD",1764889768379,12.87680556,3141.6,3141.1,0.6951]
["bitfinex","ETHUSD",1764889768687,13.37020556,3141.6,3141.1,0.6951]
["bitfinex","ETHUSD",1764889769080,12.87680556,3141.6,3141.1,0.6951]
["bitfinex","ETHUSD",1764889769286,13.37020556,3141.6,3141.1,0.6951]
["bitfinex","ETHUSD",1764889769862,0.405504,3141.1,3140.9,0.001]
["bitfinex","ETHUSD",1764889770091,7.52065341,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1764889770292,8.73964752,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1764889770576,8.86712923,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1764889770976,8.86712923,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1764889770977,1.33109811,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764889771183,6.20601185,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764889771604,6.33350371,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764889774382,0.605504,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764889774582,1.125704,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764889774808,7.98706986,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764889774994,8.48166986,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764889776416,11.6657748,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764889776583,12.1365181,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764889784521,0.505504,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1764889784707,0.2,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1764889785021,2.81924141,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1764889785191,3.50654141,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1764889785386,8.13779836,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1764889791823,8.13779836,3140.2,3139.8,0.001]
["bitfinex","ETHUSD",1764889791824,6.81155946,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764889792014,7.31355946,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764889792324,7.79575946,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764889792501,7.92327734,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764889792697,8.71560507,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764889793331,11.90041987,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764889798319,0.2,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764889798625,12.72072081,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764889798826,1.33109811,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764889799022,3.49306452,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764889800424,12.15874644,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764889801070,6.67828509,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764889801812,12.15874644,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764889802718,12.64654644,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764889803244,12.64654644,3139.5,3138.4,0.4878]
["bitfinex","ETHUSD",1764889803245,0.405504,3138.6,3138.4,0.4878]
["bitfinex","ETHUSD",1764889803420,0.0275,3139.2,3138.4,0.4878]
["bitfinex","ETHUSD",1764889803421,0.4707433,3138.5,3138.4,0.4878]
["bitfinex","ETHUSD",1764889803957,0.4707433,3138.5,3138.4,0.9427]
["bitfinex","ETHUSD",1764889804260,0.405504,3139.0,3138.4,0.9427]
["bitfinex","ETHUSD",1764889804261,0.504,3139.1,3138.4,0.9427]
["bitfinex","ETHUSD",1764889804412,3.18571979,3139.1,3138.5,3.87403546]
["bitfinex","ETHUSD",1764889804613,3.68971979,3139.1,3139.0,0.6475]
["bitfinex","ETHUSD",1764889804945,4.4153139,3139.1,3139.0,0.6475]
["bitfinex","ETHUSD",1764889805252,4.4153139,3139.1,3139.0,1.1353]
["bitfinex","ETHUSD",1764889805425,9.89577525,3139.1,3139.0,1.1353]
["bitfinex","ETHUSD",1764889805622,10.30127925,3139.1,3139.0,0.4549]
["bitfinex","ETHUSD",1764889805838,12.25508043,3139.1,3139.0,0.4549]
["bitfinex","ETHUSD",1764889806427,3.69133343,3138.9,3138.8,0.4878]
["bitfinex","ETHUSD",1764889806655,1.13109811,3138.8,3138.7,0.1926]
["bitfinex","ETHUSD",1764889806841,1.60184141,3138.8,3138.7,0.6804]
["bitfinex","ETHUSD",1764889807152,1.60184141,3138.8,3138.7,1.1353]
["bitfinex","ETHUSD",1764889807356,2.55851219,3138.8,3138.7,1.1353]
["bitfinex","ETHUSD",1764889808224,4.32814852,3138.8,3138.7,0.4549]
["bitfinex","ETHUSD",1764889808411,7.51407944,3138.8,3138.7,0.4549]
["bitfinex","ETHUSD",1764889808615,0.405504,3138.5,3138.1,0.4878]
["bitfinex","ETHUSD",1764889808846,17.3987722,3138.8,3138.1,0.4878]
["bitfinex","ETHUSD",1764889808847,6.67679876,3138.2,3138.1,0.4878]
["bitfinex","ETHUSD",1764889809060,7.18079876,3138.2,3138.1,0.9427]
["bitfinex","ETHUSD",1764889810327,8.30438264,3138.2,3138.1,0.9427]
["bitfinex","ETHUSD",1764889810672,11.49092269,3138.2,3138.1,0.9427]
["bitfinex","ETHUSD",1764889811530,11.49092269,3138.2,3138.1,0.4549]
["bitfinex","ETHUSD",1764889811739,1.13109811,3138.1,3136.9,3.18778006]
["bitfinex","ETHUSD",1764889811963,6.20605546,3137.9,3137.8,0.6873]
["bitfinex","ETHUSD",1764889812351,6.20605546,3137.9,3137.8,1.1422]
["bitfinex","ETHUSD",1764889813159,9.39290016,3137.9,3137.8,1.1422]
["bitfinex","ETHUSD",1764889815841,9.79840416,3137.9,3137.8,0.4549]
["bitfinex","ETHUSD",1764889816041,10.29840416,3137.9,3137.8,0.4549]
["bitfinex","ETHUSD",1764889816245,12.37116108,3137.9,3137.8,0.4549]
["bitfinex","ETHUSD",1764889816433,12.37116108,3137.9,3137.8,0.9236]
["bitfinex","ETHUSD",1764889817134,4.86733881,3137.9,3137.8,0.9236]
["bitfinex","ETHUSD",1764889817751,4.41243881,3137.9,3137.8,0.9236]
["bitfinex","ETHUSD",1764889818065,9.89290016,3137.9,3137.8,0.9236]
["bitfinex","ETHUSD",1764889820861,9.89290016,3137.9,3137.8,0.9246]
["bitfinex","ETHUSD",1764889822371,10.21940016,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1764889822668,15.4792718,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1764889822877,0.2,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764889823089,6.73075546,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764889823245,7.69345546,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764889823445,8.54922141,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764889823879,8.95472541,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764889824074,8.95472541,3137.2,3135.2,0.504]
["bitfinex","ETHUSD",1764889824075,0.405504,3136.6,3136.2,0.4687]
["bitfinex","ETHUSD",1764889824346,0.72559411,3136.2,3135.1,3.18968071]
["bitfinex","ETHUSD",1764889824545,0.4707433,3136.1,3135.2,5.48046135]
["bitfinex","ETHUSD",1764889824773,0.9747433,3136.1,3135.6,3.18914051]
["bitfinex","ETHUSD",1764889824969,0.9747433,3136.1,3136.0,1.138]
["bitfinex","ETHUSD",1764889825460,6.78305502,3136.0,3135.2,0.4687]
["bitfinex","ETHUSD",1764889825649,5.48046135,3135.5,3135.2,0.4687]
["bitfinex","ETHUSD",1764889825849,0.504,3135.5,3135.2,0.4687]
["bitfinex","ETHUSD",1764889826175,0.72559411,3135.6,3135.4,0.4767]
["bitfinex","ETHUSD",1764889826367,1.22959411,3135.6,3135.5,0.4767]
["bitfinex","ETHUSD",1764889826563,1.22959411,3135.6,3135.5,0.9454]
["bitfinex","ETHUSD",1764889826763,5.65627996,3135.6,3135.5,0.4767]
["bitfinex","ETHUSD",1764889826968,6.15627996,3135.6,3135.5,0.4767]
["bitfinex","ETHUSD",1764889829350,0.505504,3135.5,3134.8,0.6652]
["bitfinex","ETHUSD",1764889829653,6.67679876,3134.9,3134.8,0.6652]
["bitfinex","ETHUSD",1764889830072,1.19633741,3134.9,3134.8,1.1419]
["bitfinex","ETHUSD",1764889831650,4.38623182,3134.9,3134.8,1.1419]
["bitfinex","ETHUSD",1764889832994,0.4707433,3136.1,3135.0,0.2]
["bitfinex","ETHUSD",1764889833200,3.65941776,3136.1,3135.4,0.2]
["bitfinex","ETHUSD",1764889833485,0.504,3136.4,3136.0,0.4767]
["bitfinex","ETHUSD",1764889833691,0.4707433,3136.3,3135.8,3.18897888]
["bitfinex","ETHUSD",1764889833847,1.19633741,3136.4,3135.9,0.4687]
["bitfinex","ETHUSD",1764889834050,1.19633741,3136.4,3136.2,0.1965]
["bitfinex","ETHUSD",1764889834251,1.19633741,3136.4,3136.3,0.4767]
["bitfinex","ETHUSD",1764889834485,1.19633741,3136.4,3136.3,0.9454]
["bitfinex","ETHUSD",1764889834782,0.4707433,3136.4,3136.3,0.9454]
["bitfinex","ETHUSD",1764889835148,1.19633741,3136.4,3136.3,0.9454]
["bitfinex","ETHUSD",1764889836057,0.4707433,3136.8,3136.3,0.9454]
["bitfinex","ETHUSD",1764889836372,3.65872059,3136.8,3136.7,0.4767]
["bitfinex","ETHUSD",1764889836757,4.3843147,3136.8,3136.7,0.9454]
["bitfinex","ETHUSD",1764889837907,4.3843147,3136.8,3136.7,0.4767]
["bitfinex","ETHUSD",1764889837908,5.14152454,3136.8,3136.7,0.4767]
["bitfinex","ETHUSD",1764889838185,0.72559411,3136.7,3136.3,0.4687]
["bitfinex","ETHUSD",1764889838389,0.4707433,3136.4,3136.3,0.4687]
["bitfinex","ETHUSD",1764889838772,0.4707433,3136.4,3136.3,0.9464]
["bitfinex","ETHUSD",1764889840156,3.65911213,3136.4,3136.3,0.9464]
["bitfinex","ETHUSD",1764889840983,3.18796225,3136.8,3136.3,0.9464]
["bitfinex","ETHUSD",1764889841163,3.91355636,3136.8,3136.7,0.4767]
["bitfinex","ETHUSD",1764889841565,3.91355636,3136.8,3136.3,0.4541416]
["bitfinex","ETHUSD",1764889841566,0.72559411,3136.7,3136.3,0.001]
["bitfinex","ETHUSD",1764889841765,0.4707433,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1764889842196,0.4707433,3136.4,3136.3,0.4777]
["bitfinex","ETHUSD",1764889842398,0.4707433,3136.4,3136.3,0.9464]
["bitfinex","ETHUSD",1764889844101,3.65911213,3136.4,3136.3,0.9464]
["bitfinex","ETHUSD",1764889844397,0.4707433,3136.4,3136.3,0.9464]
["bitfinex","ETHUSD",1764889844584,3.65911213,3136.4,3136.3,0.9464]
["bitfinex","ETHUSD",1764889846174,5.51304443,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1764889846375,5.51304443,3136.4,3136.3,0.4909]
["bitfinex","ETHUSD",1764889846376,5.06944443,3136.4,3136.3,0.4909]
["bitfinex","ETHUSD",1764889848895,5.51344443,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1764889850865,5.91894843,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1764889851065,5.47494843,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1764889851295,5.91854843,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1764889851603,6.40314843,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1764889851782,5.91854843,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1764889853286,6.40314843,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1764889853688,6.50314843,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1764889855016,6.60314843,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1764889857588,6.60314843,3136.4,3135.9,0.001]
["bitfinex","ETHUSD",1764889857589,8.42736242,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1764889857787,10.13249983,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1764889858012,0.605504,3135.7,3134.6,0.4943]
["bitfinex","ETHUSD",1764889858221,1.044304,3135.7,3134.6,0.4943]
["bitfinex","ETHUSD",1764889858524,1.529304,3135.7,3134.8,0.4943]
["bitfinex","ETHUSD",1764889858728,1.75479381,3135.7,3134.8,0.4943]
["bitfinex","ETHUSD",1764889859101,5.6694685,3135.7,3134.8,0.4943]
["bitfinex","ETHUSD",1764889859427,5.6694685,3135.7,3133.9,0.1965]
["bitfinex","ETHUSD",1764889859428,5.0496685,3135.7,3135.6,0.4909]
["bitfinex","ETHUSD",1764889859835,6.0778685,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764889860723,4.5456685,3135.7,3135.6,0.4909]
["bitfinex","ETHUSD",1764889860922,3.18908058,3135.7,3135.6,0.9852]
["bitfinex","ETHUSD",1764889861094,6.37775438,3135.9,3135.6,0.9852]
["bitfinex","ETHUSD",1764889861294,6.37775438,3135.9,3135.6,0.001]
["bitfinex","ETHUSD",1764889861626,0.72559411,3135.8,3135.7,0.4943]
["bitfinex","ETHUSD",1764889862122,0.72559411,3135.8,3135.7,0.9842]
["bitfinex","ETHUSD",1764889865097,3.18887719,3135.9,3135.7,0.9842]
["bitfinex","ETHUSD",1764889865313,3.18887719,3135.9,3135.8,0.9842]
["bitfinex","ETHUSD",1764889865645,0.504,3136.3,3135.8,0.9842]
["bitfinex","ETHUSD",1764889865646,0.4707433,3136.9,3135.8,4.17317754]
["bitfinex","ETHUSD",1764889865843,0.4707433,3136.5,3136.2,0.1884]
["bitfinex","ETHUSD",1764889866251,0.4707433,3136.5,3136.4,0.4899]
["bitfinex","ETHUSD",1764889866741,0.4707433,3136.5,3136.4,0.9842]
["bitfinex","ETHUSD",1764889867337,3.65901047,3136.5,3136.4,0.9842]
["bitfinex","ETHUSD",1764889867536,3.65901047,3136.5,3136.4,0.4899]
["bitfinex","ETHUSD",1764889868326,3.65901047,3136.5,3136.4,0.9842]
["bitfinex","ETHUSD",1764889872650,0.4707433,3136.5,3136.4,0.9842]
["bitfinex","ETHUSD",1764889873066,3.65901047,3136.5,3136.4,0.9842]
["bitfinex","ETHUSD",1764889874463,3.66101047,3136.5,3136.4,0.9842]
["bitfinex","ETHUSD",1764889877283,0.4727433,3136.5,3136.4,0.9842]
["bitfinex","ETHUSD",1764889877576,0.002,3136.5,3136.4,0.9842]
["bitfinex","ETHUSD",1764889878344,0.002,3136.5,3136.4,1.44031449]
["bitfinex","ETHUSD",1764889878568,0.002,3136.5,3136.4,0.9842]
["bitfinex","ETHUSD",1764889879356,0.002,3136.5,3136.4,4.37256883]
["bitfinex","ETHUSD",1764889880372,0.002,3136.5,3136.4,1.1842]
["bitfinex","ETHUSD",1764889880579,0.002,3136.5,3136.4,0.9842]
["bitfinex","ETHUSD",1764889881156,0.002,3136.5,3136.4,0.4899]
["bitfinex","ETHUSD",1764889882953,0.002,3136.5,3136.4,0.9462]
["bitfinex","ETHUSD",1764889884181,0.002,3136.5,3136.4,0.4899]
["bitfinex","ETHUSD",1764889885858,0.002,3136.5,3136.4,0.9462]
["bitfinex","ETHUSD",1764889886060,0.4727433,3136.5,3136.4,0.9462]
["bitfinex","ETHUSD",1764889886286,0.002,3136.5,3136.4,0.9462]
["bitfinex","ETHUSD",1764889886990,0.4727433,3136.5,3136.4,0.9462]
["bitfinex","ETHUSD",1764889887774,3.18836883,3136.4,3136.2,0.1884]
["bitfinex","ETHUSD",1764889888265,0.9373,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1764889888465,0.4707433,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764889888957,0.4707433,3135.9,3135.8,0.9227]
["bitfinex","ETHUSD",1764889889992,3.65962049,3135.9,3135.8,0.9227]
["bitfinex","ETHUSD",1764889890294,0.4707433,3135.9,3135.8,0.9227]
["bitfinex","ETHUSD",1764889890594,3.18836883,3136.4,3135.9,0.2]
["bitfinex","ETHUSD",1764889890790,3.91396294,3136.4,3136.3,0.6648]
["bitfinex","ETHUSD",1764889891184,0.72559411,3136.4,3136.3,1.1211]
["bitfinex","ETHUSD",1764889891692,1.19633741,3136.4,3136.3,1.1211]
["bitfinex","ETHUSD",1764889892192,4.38470624,3136.4,3136.3,1.1211]
["bitfinex","ETHUSD",1764889892489,3.65911213,3136.4,3136.3,1.1211]
["bitfinex","ETHUSD",1764889893999,0.4707433,3136.4,3136.3,1.1211]
["bitfinex","ETHUSD",1764889894175,3.65911213,3136.4,3136.3,1.1211]
["bitfinex","ETHUSD",1764889894490,0.4707433,3136.4,3136.3,1.1211]
["bitfinex","ETHUSD",1764889894693,3.65911213,3136.4,3136.3,1.1211]
["bitfinex","ETHUSD",1764889895404,0.002,3136.5,3136.3,1.1211]
["bitfinex","ETHUSD",1764889895605,3.19031932,3136.5,3136.4,0.4654]
["bitfinex","ETHUSD",1764889896295,0.002,3136.5,3136.4,0.4654]
["bitfinex","ETHUSD",1764889896686,0.002,3136.5,3136.1,0.6557]
["bitfinex","ETHUSD",1764889896886,0.4707433,3136.3,3136.2,0.4563]
["bitfinex","ETHUSD",1764889897592,0.4707433,3136.3,3136.2,0.9217]
["bitfinex","ETHUSD",1764889898195,0.002,3136.5,3136.2,0.9217]
["bitfinex","ETHUSD",1764889898383,0.002,3136.5,3136.4,0.4654]
["bitfinex","ETHUSD",1764889900300,0.002,3136.5,3136.4,4.31006883]
["bitfinex","ETHUSD",1764889900507,0.002,3136.5,3136.4,5.11351084]
["bitfinex","ETHUSD",1764889900711,0.002,3136.9,3136.8,0.2]
["bitfinex","ETHUSD",1764889901018,0.002,3136.9,3136.8,1.1694]
["bitfinex","ETHUSD",1764889901218,0.002,3136.9,3136.8,1.6257]
["bitfinex","ETHUSD",1764889901384,0.002,3137.8,3136.8,1.6257]
["bitfinex","ETHUSD",1764889901712,0.002,3137.8,3137.0,0.9361433]
["bitfinex","ETHUSD",1764889901911,0.002,3137.8,3137.0,1.5924433]
["bitfinex","ETHUSD",1764889902111,0.002,3137.8,3137.0,1.1217]
["bitfinex","ETHUSD",1764889902321,0.002,3137.8,3137.0,4.309459]
["bitfinex","ETHUSD",1764889902903,0.002,3137.8,3137.0,1.6257]
["bitfinex","ETHUSD",1764889903103,0.4727433,3137.8,3137.0,5.31107049]
["bitfinex","ETHUSD",1764889905526,0.002,3137.8,3137.0,5.31107049]
["bitfinex","ETHUSD",1764889906911,0.002,3137.8,3137.0,5.78181379]
["bitfinex","ETHUSD",1764889909697,0.002,3137.8,3137.0,5.79891379]
["bitfinex","ETHUSD",1764889913318,0.002,3137.8,3137.0,9.57891379]
["bitfinex","ETHUSD",1764889913756,0.002,3137.8,3137.0,10.3045079]
["bitfinex","ETHUSD",1764889915454,0.002,3137.8,3137.0,9.07491379]
["bitfinex","ETHUSD",1764889915654,0.002,3137.8,3137.0,9.57891379]
["bitfinex","ETHUSD",1764889916654,0.002,3137.8,3137.0,15.79074218]
["bitfinex","ETHUSD",1764889918670,0.002,3137.8,3137.0,10.3045079]
["bitfinex","ETHUSD",1764889920477,0.002,3137.8,3137.0,15.79074218]
["bitfinex","ETHUSD",1764889920681,0.002,3137.8,3137.0,16.19624618]
["bitfinex","ETHUSD",1764889920855,0.002,3137.8,3137.4,0.605504]
["bitfinex","ETHUSD",1764889921042,0.002,3137.8,3137.4,7.81803239]
["bitfinex","ETHUSD",1764889921374,0.002,3137.8,3137.4,9.09261563]
["bitfinex","ETHUSD",1764889923281,0.002,3137.8,3137.4,5.66263582]
["bitfinex","ETHUSD",1764889923453,0.002,3137.8,3137.4,6.13337912]
["bitfinex","ETHUSD",1764889923650,0.002,3137.8,3137.4,11.6196134]
["bitfinex","ETHUSD",1764889924337,0.002,3137.8,3137.4,6.13337912]
["bitfinex","ETHUSD",1764889925276,0.002,3137.8,3137.4,6.76047723]
["bitfinex","ETHUSD",1764889925502,0.002,3137.8,3137.4,7.26447723]
["bitfinex","ETHUSD",1764889928099,0.002,3137.8,3137.4,17.06305737]
["bitfinex","ETHUSD",1764889928300,0.002,3137.8,3137.4,14.01090264]
["bitfinex","ETHUSD",1764889928481,0.002,3137.8,3137.4,13.67542223]
["bitfinex","ETHUSD",1764889929080,0.002,3137.8,3137.4,17.97193823]
["bitfinex","ETHUSD",1764889929306,0.002,3137.8,3137.4,16.75968723]
["bitfinex","ETHUSD",1764889930109,0.002,3137.8,3137.4,20.03595623]
["bitfinex","ETHUSD",1764889931108,0.002,3137.8,3137.4,20.60743323]
["bitfinex","ETHUSD",1764889932307,0.002,3137.8,3137.4,18.42671223]
["bitfinex","ETHUSD",1764889933112,0.002,3137.8,3137.4,19.11329023]
["bitfinex","ETHUSD",1764889933812,0.002,3137.8,3137.4,19.78862537]
["bitfinex","ETHUSD",1764889934243,0.002,3137.8,3137.4,33.61336237]
["bitfinex","ETHUSD",1764889934580,0.002,3137.8,3137.4,32.19061737]
["bitfinex","ETHUSD",1764889934776,0.002,3137.8,3137.4,26.41515037]
["bitfinex","ETHUSD",1764889935013,0.002,3137.8,3137.4,13.60936723]
["bitfinex","ETHUSD",1764889935323,0.002,3137.8,3137.4,10.54047723]
["bitfinex","ETHUSD",1764889935523,0.002,3137.8,3137.4,10.13497323]
["bitfinex","ETHUSD",1764889935720,0.3476,3137.5,3137.4,7.63809588]
["bitfinex","ETHUSD",1764889935893,0.3476,3137.5,3137.4,3.85809588]
["bitfinex","ETHUSD",1764889936099,0.3476,3137.5,3137.4,3.38735258]
["bitfinex","ETHUSD",1764889936100,0.8033,3137.5,3137.4,3.38735258]
["bitfinex","ETHUSD",1764889936319,0.8033,3137.5,3137.4,3.89135258]
["bitfinex","ETHUSD",1764889938892,0.8033,3137.5,3137.4,0.704]
["bitfinex","ETHUSD",1764889939092,0.8033,3137.5,3137.4,3.89135258]
["bitfinex","ETHUSD",1764889940086,0.8033,3137.5,3137.4,0.704]
["bitfinex","ETHUSD",1764889940489,0.8033,3137.5,3137.4,3.89135258]
["bitfinex","ETHUSD",1764889941321,0.3476,3137.5,3137.4,3.89135258]
["bitfinex","ETHUSD",1764889941521,0.002,3137.5,3137.4,3.89135258]
["bitfinex","ETHUSD",1764889941714,0.3487,3137.5,3137.4,3.89135258]
["bitfinex","ETHUSD",1764889944631,0.002,3137.5,3137.4,3.89135258]
["bitfinex","ETHUSD",1764889945130,0.3487,3137.5,3137.4,3.89135258]
["bitfinex","ETHUSD",1764889945435,0.8033,3137.5,3137.4,3.89135258]
["bitfinex","ETHUSD",1764889945730,0.8033,3137.5,3137.4,0.2]
["bitfinex","ETHUSD",1764889945912,0.8033,3137.5,3137.4,0.704]
["bitfinex","ETHUSD",1764889947229,4.38959071,3137.5,3137.1,0.2]
["bitfinex","ETHUSD",1764889947431,0.0045,3137.2,3137.1,0.2]
["bitfinex","ETHUSD",1764889947630,0.0045,3137.2,3137.1,0.704]
["bitfinex","ETHUSD",1764889947798,0.4613,3137.2,3137.1,3.89165739]
["bitfinex","ETHUSD",1764889948626,0.4613,3137.2,3137.1,3.38765739]
["bitfinex","ETHUSD",1764889948799,0.4613,3137.2,3137.1,3.89165739]
["bitfinex","ETHUSD",1764889948995,0.002,3137.5,3137.1,7.53881478]
["bitfinex","ETHUSD",1764889949332,0.002,3137.5,3137.4,0.2]
["bitfinex","ETHUSD",1764889949727,0.8044,3137.5,3137.4,0.2]
["bitfinex","ETHUSD",1764889950305,0.002,3137.5,3137.4,0.2]
["bitfinex","ETHUSD",1764889950511,0.466,3137.5,3137.4,0.2]
["bitfinex","ETHUSD",1764889950926,0.8044,3137.5,3137.4,0.2]
["bitfinex","ETHUSD",1764889956574,0.002,3137.5,3137.4,1.4689788]
["bitfinex","ETHUSD",1764889956709,0.002,3137.5,3137.4,4.65633138]
["bitfinex","ETHUSD",1764889957448,0.002,3137.5,3137.4,6.08002949]
["bitfinex","ETHUSD",1764889957604,0.002,3137.5,3137.4,17.95501442]
["bitfinex","ETHUSD",1764889957934,0.002,3137.5,3137.4,10.16432222]
["bitfinex","ETHUSD",1764889958244,0.002,3137.5,3137.4,8.37211349]
["bitfinex","ETHUSD",1764889959433,0.002,3137.5,3137.4,13.85777669]
["bitfinex","ETHUSD",1764889960140,0.002,3137.5,3137.4,8.37211349]
["bitfinex","ETHUSD",1764889960342,0.002,3137.5,3137.4,13.85777669]
["bitfinex","ETHUSD",1764889960549,0.002,3137.5,3137.4,14.31109642]
["bitfinex","ETHUSD",1764889962646,0.002,3137.5,3137.4,18.09109642]
["bitfinex","ETHUSD",1764889963915,0.002,3137.5,3137.4,16.50301242]
["bitfinex","ETHUSD",1764889967532,0.002,3137.5,3137.4,12.72301242]
["bitfinex","ETHUSD",1764889968629,0.002,3137.5,3137.4,12.21901242]
["bitfinex","ETHUSD",1764889968826,0.002,3137.5,3137.4,12.72301242]
["bitfinex","ETHUSD",1764889970933,0.002,3137.5,3137.4,12.21901242]
["bitfinex","ETHUSD",1764889971256,0.002,3137.5,3137.4,12.72301242]
["bitfinex","ETHUSD",1764889972059,0.002,3137.5,3137.4,12.23041242]
["bitfinex","ETHUSD",1764889972228,0.002,3137.5,3137.4,6.29142949]
["bitfinex","ETHUSD",1764889973071,0.3384,3137.5,3137.4,3.85809588]
["bitfinex","ETHUSD",1764889973374,0.8028,3137.5,3137.4,0.704]
["bitfinex","ETHUSD",1764889973736,0.8028,3137.5,3137.4,3.89135258]
["bitfinex","ETHUSD",1764889974367,0.8028,3137.5,3137.4,0.704]
["bitfinex","ETHUSD",1764889975679,0.8028,3137.5,3137.4,3.89135258]
["bitfinex","ETHUSD",1764889978180,0.002,3137.5,3137.4,4.82779588]
["bitfinex","ETHUSD",1764889978346,0.002,3137.5,3137.4,5.62932061]
["bitfinex","ETHUSD",1764889981281,0.3384,3137.5,3137.4,5.16362061]
["bitfinex","ETHUSD",1764889981481,0.8028,3137.5,3137.4,3.89135258]
["bitfinex","ETHUSD",1764889982084,0.3384,3137.5,3137.4,4.36209588]
["bitfinex","ETHUSD",1764889982286,0.002,3137.5,3137.4,4.82779588]
["bitfinex","ETHUSD",1764889982950,0.002,3137.5,3137.4,5.28399588]
["bitfinex","ETHUSD",1764889983149,0.002,3137.5,3137.4,6.13114061]
["bitfinex","ETHUSD",1764889983649,0.002,3137.5,3137.4,4.36209588]
["bitfinex","ETHUSD",1764889983650,0.3397,3137.5,3137.4,4.36209588]
["bitfinex","ETHUSD",1764889983957,0.8028,3137.5,3137.4,3.89135258]
["bitfinex","ETHUSD",1764889985252,0.8028,3137.5,3137.0,0.201]
["bitfinex","ETHUSD",1764889985452,0.4657,3137.4,3137.3,0.2]
["bitfinex","ETHUSD",1764889985786,0.8021,3137.4,3137.0,0.201]
["bitfinex","ETHUSD",1764889986007,3.58661357,3137.3,3137.1,0.504]
["bitfinex","ETHUSD",1764889986186,3.93711357,3137.3,3137.1,0.504]
["bitfinex","ETHUSD",1764889986351,3.93711357,3137.3,3137.0,0.201]
["bitfinex","ETHUSD",1764889986352,0.8021,3137.2,3137.0,0.201]
["bitfinex","ETHUSD",1764889986556,0.0034,3137.1,3137.0,0.201]
["bitfinex","ETHUSD",1764889986756,0.4691,3137.1,3137.0,0.201]
["bitfinex","ETHUSD",1764889989494,0.83475761,3137.1,3137.0,0.201]
["bitfinex","ETHUSD",1764889990391,0.4691,3137.1,3137.0,0.201]
["bitfinex","ETHUSD",1764889991773,0.4691,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764889992992,3.65675739,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764889993194,0.4691,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764889994886,0.4691,3137.1,3137.0,0.201]
["bitfinex","ETHUSD",1764889995363,0.0034,3137.1,3137.0,0.201]
["bitfinex","ETHUSD",1764889995794,0.4579,3137.1,3137.0,0.201]
["bitfinex","ETHUSD",1764889996289,0.4579,3137.1,3137.0,3.388759]
["bitfinex","ETHUSD",1764889997093,0.0034,3137.1,3137.0,3.388759]
["bitfinex","ETHUSD",1764889997687,0.4579,3137.1,3137.0,0.201]
["bitfinex","ETHUSD",1764889998159,0.4579,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764889998365,3.64555739,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764889998573,5.39351042,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764890009383,3.64555739,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764890010880,4.11630069,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764890012306,3.64555739,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764890013101,3.18759589,3137.2,3137.0,0.498]
["bitfinex","ETHUSD",1764890013403,0.801,3137.1,3137.0,0.201]
["bitfinex","ETHUSD",1764890014076,0.801,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764890015002,0.3475,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764890015214,3.18748322,3137.3,3137.0,0.001]
["bitfinex","ETHUSD",1764890015378,3.64198322,3137.3,3137.0,0.001]
["bitfinex","ETHUSD",1764890015578,0.3475,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764890017315,0.002,3137.4,3137.3,0.2]
["bitfinex","ETHUSD",1764890017503,0.002,3137.4,3137.0,1.202]
["bitfinex","ETHUSD",1764890017687,0.002,3137.4,3137.1,0.7578711]
["bitfinex","ETHUSD",1764890019507,0.002,3137.4,3137.3,0.697]
["bitfinex","ETHUSD",1764890021522,0.3495,3137.4,3137.3,0.2]
["bitfinex","ETHUSD",1764890021817,0.002,3137.4,3137.3,0.2]
["bitfinex","ETHUSD",1764890021985,0.002,3137.4,3137.3,0.697]
["bitfinex","ETHUSD",1764890023316,0.002,3137.4,3137.3,3.88445418]
["bitfinex","ETHUSD",1764890024117,0.002,3137.4,3137.3,0.697]
["bitfinex","ETHUSD",1764890025904,0.002,3137.4,3137.3,4.81329368]
["bitfinex","ETHUSD",1764890028996,0.002,3137.4,3137.3,1.6258395]
["bitfinex","ETHUSD",1764890029219,0.002,3137.4,3137.3,0.697]
["bitfinex","ETHUSD",1764890030116,0.3434,3137.4,3137.1,3.18761127]
["bitfinex","ETHUSD",1764890030647,0.3434,3137.4,3137.2,0.2]
["bitfinex","ETHUSD",1764890032092,0.3434,3137.4,3137.2,3.38754708]
["bitfinex","ETHUSD",1764890032488,0.0046,3137.3,3137.2,0.2]
["bitfinex","ETHUSD",1764890033102,0.0046,3137.3,3137.0,0.001]
["bitfinex","ETHUSD",1764890033103,0.4653,3137.3,3137.0,0.001]
["bitfinex","ETHUSD",1764890033290,0.3368,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764890033813,0.7975,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764890042609,0.3368,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764890043036,0.7975,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764890043238,0.3368,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764890045120,0.002,3137.4,3137.1,0.2]
["bitfinex","ETHUSD",1764890045322,0.002,3137.4,3137.3,0.6731]
["bitfinex","ETHUSD",1764890045539,0.002,3137.4,3137.3,2.27798877]
["bitfinex","ETHUSD",1764890046612,0.002,3137.4,3137.3,5.49731749]
["bitfinex","ETHUSD",1764890047028,0.002,3137.4,3137.3,5.90282149]
["bitfinex","ETHUSD",1764890047242,0.002,3137.4,3137.3,6.59654106]
["bitfinex","ETHUSD",1764890047538,0.002,3137.4,3137.3,6.72407682]
["bitfinex","ETHUSD",1764890048839,0.002,3137.4,3137.3,12.21055601]
["bitfinex","ETHUSD",1764890049134,0.002,3137.5,3137.4,0.605504]
["bitfinex","ETHUSD",1764890049343,0.002,3137.5,3137.4,8.77130105]
["bitfinex","ETHUSD",1764890050941,0.002,3137.5,3137.4,11.95865363]
["bitfinex","ETHUSD",1764890054137,0.002,3137.5,3137.4,12.29413404]
["bitfinex","ETHUSD",1764890055116,0.002,3137.5,3137.4,30.57771907]
["bitfinex","ETHUSD",1764890055314,0.002,3137.8,3137.7,0.605504]
["bitfinex","ETHUSD",1764890055515,0.002,3137.8,3137.7,8.71182623]
["bitfinex","ETHUSD",1764890055720,0.002,3137.8,3137.7,9.13885576]
["bitfinex","ETHUSD",1764890055948,0.002,3137.8,3137.7,9.26636225]
["bitfinex","ETHUSD",1764890056142,0.002,3137.8,3137.7,12.45341008]
["bitfinex","ETHUSD",1764890056343,0.002,3137.8,3137.7,12.92415338]
["bitfinex","ETHUSD",1764890060251,0.002,3137.8,3137.7,16.70415338]
["bitfinex","ETHUSD",1764890062465,0.002,3137.8,3137.7,16.02881824]
["bitfinex","ETHUSD",1764890064935,0.002,3137.8,3137.7,15.52481824]
["bitfinex","ETHUSD",1764890065450,0.002,3137.8,3137.7,15.62331424]
["bitfinex","ETHUSD",1764890065689,0.002,3137.8,3137.7,16.02881824]
["bitfinex","ETHUSD",1764890065946,0.002,3137.8,3137.7,15.06591824]
["bitfinex","ETHUSD",1764890066153,0.002,3137.8,3137.7,5.17234094]
["bitfinex","ETHUSD",1764890066367,0.3497,3137.8,3137.7,5.41553505]
["bitfinex","ETHUSD",1764890066534,0.3497,3137.8,3137.7,10.90201424]
["bitfinex","ETHUSD",1764890066922,0.002,3137.8,3137.7,10.90201424]
["bitfinex","ETHUSD",1764890067824,0.002,3137.8,3137.7,11.38441424]
["bitfinex","ETHUSD",1764890069756,0.002,3137.8,3137.7,5.89793505]
["bitfinex","ETHUSD",1764890069958,0.002,3137.8,3137.7,11.38441424]
["bitfinex","ETHUSD",1764890071154,0.7997,3137.8,3137.7,4.24014843]
["bitfinex","ETHUSD",1764890071330,0.7997,3137.8,3137.7,5.08738524]
["bitfinex","ETHUSD",1764890073225,0.7997,3137.8,3137.7,4.58338524]
["bitfinex","ETHUSD",1764890073557,0.7997,3137.8,3137.7,3.89104783]
["bitfinex","ETHUSD",1764890075784,0.002,3137.8,3137.7,4.36179113]
["bitfinex","ETHUSD",1764890075987,0.356,3137.8,3137.7,4.36179113]
["bitfinex","ETHUSD",1764890076469,0.002,3137.8,3137.7,4.84419113]
["bitfinex","ETHUSD",1764890077257,0.002,3137.8,3137.7,4.36179113]
["bitfinex","ETHUSD",1764890077964,0.8051,3137.8,3137.7,4.36179113]
["bitfinex","ETHUSD",1764890078160,0.002,3137.8,3137.7,12.07015807]
["bitfinex","ETHUSD",1764890078381,0.002,3137.8,3137.7,16.05015807]
["bitfinex","ETHUSD",1764890080394,0.002,3137.8,3137.7,10.56367888]
["bitfinex","ETHUSD",1764890081758,0.002,3137.8,3137.7,10.69120407]
["bitfinex","ETHUSD",1764890083499,0.002,3137.8,3137.7,10.56367888]
["bitfinex","ETHUSD",1764890087010,0.7999,3137.8,3137.7,8.64763558]
["bitfinex","ETHUSD",1764890087198,0.7999,3137.8,3137.7,8.39564194]
["bitfinex","ETHUSD",1764890088902,0.7999,3137.8,3137.7,3.78]
["bitfinex","ETHUSD",1764890089077,0.7999,3137.8,3137.7,4.284]
["bitfinex","ETHUSD",1764890089903,0.7999,3137.8,3137.7,7.47104783]
["bitfinex","ETHUSD",1764890090079,0.7999,3137.8,3137.7,7.67104783]
["bitfinex","ETHUSD",1764890090280,0.7999,3137.8,3137.7,3.89104783]
["bitfinex","ETHUSD",1764890091213,0.7999,3137.8,3137.7,0.704]
["bitfinex","ETHUSD",1764890091533,0.7999,3137.8,3137.7,3.89104783]
["bitfinex","ETHUSD",1764890093631,0.7999,3137.8,3137.7,0.704]
["bitfinex","ETHUSD",1764890094032,0.7999,3137.8,3137.7,3.89104783]
["bitfinex","ETHUSD",1764890094400,0.7999,3137.8,3137.7,0.704]
["bitfinex","ETHUSD",1764890095024,0.7999,3137.8,3137.7,3.89104783]
["bitfinex","ETHUSD",1764890095627,0.002,3137.8,3137.7,3.89104783]
["bitfinex","ETHUSD",1764890095803,0.3397,3137.8,3137.7,3.89104783]
["bitfinex","ETHUSD",1764890096204,0.7996,3137.8,3137.7,3.89104783]
["bitfinex","ETHUSD",1764890097431,0.72559411,3137.7,3137.5,0.001]
["bitfinex","ETHUSD",1764890097609,5.36558456,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1764890098333,2.17843515,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1764890099109,0.7946,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1764890099618,3.98174941,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1764890100321,0.7946,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1764890100521,3.98174941,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1764890101139,0.4798,3137.6,3137.5,0.705]
["bitfinex","ETHUSD",1764890101341,3.98624941,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1764890101513,4.97900084,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1764890102252,1.79185143,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1764890102614,4.97900084,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1764890103034,1.79185143,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1764890103343,0.7991,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1764890103915,0.4798,3137.6,3137.5,0.201]
["bitfinex","ETHUSD",1764890104118,0.7991,3137.6,3137.5,0.201]
["bitfinex","ETHUSD",1764890104329,0.7991,3137.6,3137.5,3.38825099]
["bitfinex","ETHUSD",1764890104839,0.7991,3137.6,3137.5,0.201]
["bitfinex","ETHUSD",1764890105140,0.7991,3137.6,3137.5,0.505]
["bitfinex","ETHUSD",1764890105958,3.98624941,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1764890106268,4.70377205,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1764890107928,5.17451535,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1764890108927,4.70377205,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1764890109129,1.51662264,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1764890109532,0.7991,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1764890110534,3.98624941,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1764890113874,0.7991,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1764890114167,3.98624941,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1764890115246,4.45699271,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1764890115439,5.81552369,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1764890115957,5.34478039,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1764890118176,5.81552369,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1764890120281,5.34478039,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1764890120450,0.7991,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1764890121509,3.98624941,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1764890121883,3.98824941,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1764890125172,0.8011,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1764890125378,0.002,3137.6,3137.5,0.9562]
["bitfinex","ETHUSD",1764890125557,0.002,3137.6,3137.5,1.434]
["bitfinex","ETHUSD",1764890125758,0.002,3137.6,3137.5,1.634]
["bitfinex","ETHUSD",1764890125960,0.002,3137.6,3137.5,1.7974]
["bitfinex","ETHUSD",1764890127066,0.002,3137.6,3137.5,4.98465099]
["bitfinex","ETHUSD",1764890129404,0.002,3137.6,3137.5,5.01652349]
["bitfinex","ETHUSD",1764890129807,0.002,3137.6,3137.5,4.98465099]
["bitfinex","ETHUSD",1764890133109,0.002,3137.6,3137.5,4.00285099]
["bitfinex","ETHUSD",1764890133305,0.7975,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1764890133482,0.7975,3137.6,3137.5,0.505]
["bitfinex","ETHUSD",1764890135711,0.002,3137.6,3137.5,4.14345099]
["bitfinex","ETHUSD",1764890135919,0.002,3137.6,3137.5,4.34345099]
["bitfinex","ETHUSD",1764890136123,0.002,3137.6,3137.5,5.57433111]
["bitfinex","ETHUSD",1764890136300,0.002,3137.6,3137.5,5.60620361]
["bitfinex","ETHUSD",1764890136494,0.002,3137.6,3137.5,5.57433111]
["bitfinex","ETHUSD",1764890136995,0.002,3137.6,3137.5,5.09653111]
["bitfinex","ETHUSD",1764890137623,0.002,3137.6,3137.5,4.34345099]
["bitfinex","ETHUSD",1764890139519,0.002,3137.6,3137.5,4.82125099]
["bitfinex","ETHUSD",1764890139999,0.002,3137.6,3137.5,4.31725099]
["bitfinex","ETHUSD",1764890140199,0.002,3137.6,3137.5,4.82125099]
["bitfinex","ETHUSD",1764890149426,0.002,3137.6,3137.5,4.85312349]
["bitfinex","ETHUSD",1764890149724,0.002,3137.6,3137.5,11.45219371]
["bitfinex","ETHUSD",1764890149940,0.002,3137.6,3137.5,11.42032121]
["bitfinex","ETHUSD",1764890151823,0.002,3137.6,3137.5,24.00287594]
["bitfinex","ETHUSD",1764890152036,0.002,3137.8,3137.7,0.605504]
["bitfinex","ETHUSD",1764890152233,0.002,3137.8,3137.7,18.5579121]
["bitfinex","ETHUSD",1764890152402,0.002,3137.8,3137.7,15.93569026]
["bitfinex","ETHUSD",1764890152732,0.002,3137.8,3137.7,18.54874026]
["bitfinex","ETHUSD",1764890153304,0.002,3137.8,3137.7,13.04406926]
["bitfinex","ETHUSD",1764890153506,0.002,3137.8,3137.7,16.9567112]
["bitfinex","ETHUSD",1764890153831,0.002,3137.8,3137.7,25.48358061]
["bitfinex","ETHUSD",1764890154000,0.002,3137.8,3137.7,25.61108304]
["bitfinex","ETHUSD",1764890154420,0.002,3137.9,3137.7,31.09552737]
["bitfinex","ETHUSD",1764890154637,1e-08,3138.2,3138.1,17.62005577]
["bitfinex","ETHUSD",1764890154830,1e-08,3138.2,3138.1,18.57935577]
["bitfinex","ETHUSD",1764890155003,1e-08,3138.2,3138.1,19.04775577]
["bitfinex","ETHUSD",1764890155203,1e-08,3138.2,3138.1,19.17524804]
["bitfinex","ETHUSD",1764890155400,1e-08,3138.2,3138.1,39.17769463]
["bitfinex","ETHUSD",1764890155728,0.002,3139.1,3138.2,12.39512252]
["bitfinex","ETHUSD",1764890155932,0.002,3138.9,3138.2,10.67051782]
["bitfinex","ETHUSD",1764890156429,0.002,3138.9,3138.2,18.93039282]
["bitfinex","ETHUSD",1764890156929,0.002,3138.9,3138.2,16.25579182]
["bitfinex","ETHUSD",1764890157428,0.002,3138.9,3138.2,6.24856187]
["bitfinex","ETHUSD",1764890157726,0.002,3138.9,3138.2,24.4624603]
["bitfinex","ETHUSD",1764890157933,1e-08,3138.6,3138.5,18.85699811]
["bitfinex","ETHUSD",1764890158242,0.002,3138.9,3138.5,17.81746825]
["bitfinex","ETHUSD",1764890158448,0.002,3138.9,3138.8,7.74258574]
["bitfinex","ETHUSD",1764890158839,0.002,3138.9,3138.8,8.21098574]
["bitfinex","ETHUSD",1764890159036,0.002,3138.9,3138.8,9.06563236]
["bitfinex","ETHUSD",1764890159623,0.002,3138.9,3138.8,12.37902792]
["bitfinex","ETHUSD",1764890160032,0.002,3138.9,3138.8,17.86347225]
["bitfinex","ETHUSD",1764890160436,0.002,3138.9,3138.8,31.11687725]
["bitfinex","ETHUSD",1764890161250,0.002,3138.9,3138.8,5.89321495]
["bitfinex","ETHUSD",1764890161414,0.3248,3138.9,3138.8,6.39621495]
["bitfinex","ETHUSD",1764890161818,0.002,3138.9,3138.8,6.39621495]
["bitfinex","ETHUSD",1764890163146,0.002,3138.9,3138.8,5.89321495]
["bitfinex","ETHUSD",1764890163351,0.002,3138.9,3138.8,6.39621495]
["bitfinex","ETHUSD",1764890163520,0.3248,3138.9,3138.8,5.93991495]
["bitfinex","ETHUSD",1764890163715,0.7913,3138.9,3138.8,5.43691495]
["bitfinex","ETHUSD",1764890164021,0.7913,3138.9,3138.8,5.08526833]
["bitfinex","ETHUSD",1764890164651,0.7913,3138.9,3138.8,4.58226833]
["bitfinex","ETHUSD",1764890164951,0.7913,3138.9,3138.8,0.2]
["bitfinex","ETHUSD",1764890165131,0.7913,3138.9,3138.8,3.88893092]
["bitfinex","ETHUSD",1764890169383,0.7913,3138.9,3138.8,3.68893092]
["bitfinex","ETHUSD",1764890169590,0.7913,3138.9,3138.2,1.86090674]
["bitfinex","ETHUSD",1764890169880,0.4679,3138.8,3138.4,3.38627101]
["bitfinex","ETHUSD",1764890170064,0.3228,3138.5,3138.4,3.38627101]
["bitfinex","ETHUSD",1764890170680,0.7893,3138.5,3138.4,3.38627101]
["bitfinex","ETHUSD",1764890171073,0.7893,3138.5,3138.2,5.04741684]
["bitfinex","ETHUSD",1764890171272,0.4679,3138.4,3138.3,0.503]
["bitfinex","ETHUSD",1764890171489,0.4679,3138.8,3138.5,3.38623546]
["bitfinex","ETHUSD",1764890171687,0.4679,3138.7,3138.5,3.18623546]
["bitfinex","ETHUSD",1764890171891,0.4679,3138.7,3138.6,0.2]
["bitfinex","ETHUSD",1764890172383,0.7907,3138.7,3138.6,0.2]
["bitfinex","ETHUSD",1764890173389,0.7907,3138.7,3138.6,3.38613394]
["bitfinex","ETHUSD",1764890173586,0.78,3138.7,3138.6,3.38613394]
["bitfinex","ETHUSD",1764890174992,0.002,3138.8,3138.6,6.57226788]
["bitfinex","ETHUSD",1764890175289,0.002,3138.8,3138.7,0.703]
["bitfinex","ETHUSD",1764890175799,0.002,3138.8,3138.7,5.29397573]
["bitfinex","ETHUSD",1764890175977,0.002,3138.8,3138.7,6.20823113]
["bitfinex","ETHUSD",1764890176373,0.9842,3138.8,3138.7,3.88903243]
["bitfinex","ETHUSD",1764890177593,0.9842,3138.8,3138.7,0.703]
["bitfinex","ETHUSD",1764890178101,0.9842,3138.8,3138.7,3.88903243]
["bitfinex","ETHUSD",1764890178310,0.002,3138.8,3138.7,3.88903243]
["bitfinex","ETHUSD",1764890178505,0.3421,3138.8,3138.7,3.88903243]
["bitfinex","ETHUSD",1764890179302,0.002,3138.8,3138.7,11.00373632]
["bitfinex","ETHUSD",1764890179600,0.002,3138.8,3138.7,11.48593632]
["bitfinex","ETHUSD",1764890181199,0.002,3138.8,3138.7,11.00373632]
["bitfinex","ETHUSD",1764890182104,0.002,3138.8,3138.7,12.21153043]
["bitfinex","ETHUSD",1764890185120,0.002,3138.8,3138.7,11.72933043]
["bitfinex","ETHUSD",1764890185518,0.4947,3138.8,3138.7,11.27733043]
["bitfinex","ETHUSD",1764890186312,0.002,3138.8,3138.7,11.72933043]
["bitfinex","ETHUSD",1764890188122,0.002,3138.8,3138.7,12.21153043]
["bitfinex","ETHUSD",1764890188445,0.002,3138.8,3138.7,15.99153043]
["bitfinex","ETHUSD",1764890188622,0.002,3139.1,3139.0,12.29998677]
["bitfinex","ETHUSD",1764890188798,0.4572,3140.4,3139.4,6.41003844]
["bitfinex","ETHUSD",1764890189119,0.4572,3140.3,3139.4,7.36503844]
["bitfinex","ETHUSD",1764890189319,0.4592,3140.6,3139.4,7.84723844]
["bitfinex","ETHUSD",1764890189518,0.4572,3140.4,3139.4,7.84723844]
["bitfinex","ETHUSD",1764890190624,0.4572,3140.4,3139.4,11.03256047]
["bitfinex","ETHUSD",1764890190934,0.4572,3140.4,3139.4,11.74007673]
["bitfinex","ETHUSD",1764890191412,0.002,3140.6,3139.4,11.74007673]
["bitfinex","ETHUSD",1764890191610,0.4572,3140.3,3139.4,12.07555714]
["bitfinex","ETHUSD",1764890192319,0.4572,3140.5,3139.5,1.13109811]
["bitfinex","ETHUSD",1764890192486,0.002,3140.6,3139.7,23.76575474]
["bitfinex","ETHUSD",1764890192691,1e-08,3140.2,3139.8,1.13109811]
["bitfinex","ETHUSD",1764890192892,1e-08,3140.2,3140.1,6.31674433]
["bitfinex","ETHUSD",1764890193319,1e-08,3140.2,3140.1,13.57486858]
["bitfinex","ETHUSD",1764890193617,0.002,3140.6,3140.5,0.2]
["bitfinex","ETHUSD",1764890193818,0.002,3140.6,3140.5,7.36503844]
["bitfinex","ETHUSD",1764890194022,0.186,3141.7,3141.6,0.2]
["bitfinex","ETHUSD",1764890194196,0.186,3141.7,3141.6,6.18744433]
["bitfinex","ETHUSD",1764890194197,1.0079,3141.7,3141.6,6.18744433]
["bitfinex","ETHUSD",1764890194394,1.0079,3141.7,3141.6,0.703]
["bitfinex","ETHUSD",1764890194600,1.0079,3141.7,3141.6,3.88609141]
["bitfinex","ETHUSD",1764890199323,1.0079,3141.7,3141.6,3.18309141]
["bitfinex","ETHUSD",1764890199633,1.007,3141.7,3141.6,3.38309141]
["bitfinex","ETHUSD",1764890204030,0.3647,3141.7,3141.6,3.85383471]
["bitfinex","ETHUSD",1764890204231,0.6772,3142.1,3142.0,0.2]
["bitfinex","ETHUSD",1764890204402,0.6772,3142.1,3142.0,3.38268618]
["bitfinex","ETHUSD",1764890204606,1.0056,3142.1,3142.0,3.38268618]
["bitfinex","ETHUSD",1764890205230,1.0056,3142.1,3141.9,3.88576402]
["bitfinex","ETHUSD",1764890205528,0.4945,3142.0,3141.9,0.503]
["bitfinex","ETHUSD",1764890206133,0.72559411,3141.9,3139.9,0.1925]
["bitfinex","ETHUSD",1764890206338,0.4707433,3141.5,3140.5,0.2]
["bitfinex","ETHUSD",1764890206632,3.18329407,3141.4,3140.8,0.001]
["bitfinex","ETHUSD",1764890206931,3.52129407,3141.4,3140.8,0.504]
["bitfinex","ETHUSD",1764890207107,0.1976,3140.9,3140.8,0.704]
["bitfinex","ETHUSD",1764890207423,0.5145,3140.9,3140.8,0.704]
["bitfinex","ETHUSD",1764890207623,1.004,3140.9,3140.8,0.704]
["bitfinex","ETHUSD",1764890211510,1.004,3140.9,3140.8,3.88790219]
["bitfinex","ETHUSD",1764890211710,1.004,3140.9,3140.8,0.704]
["bitfinex","ETHUSD",1764890212440,1.004,3140.9,3140.8,3.88790219]
["bitfinex","ETHUSD",1764890212837,1.004,3140.9,3140.8,0.704]
["bitfinex","ETHUSD",1764890214143,1.004,3140.9,3140.8,3.88790219]
["bitfinex","ETHUSD",1764890218473,1.004,3140.9,3140.8,0.704]
["bitfinex","ETHUSD",1764890218658,1.004,3140.9,3140.8,3.88790219]
["bitfinex","ETHUSD",1764890219049,1.004,3140.9,3140.8,0.704]
["bitfinex","ETHUSD",1764890220157,1.004,3140.9,3140.8,3.88790219]
["bitfinex","ETHUSD",1764890221633,0.1976,3141.2,3140.8,3.88790219]
["bitfinex","ETHUSD",1764890221850,0.3169,3140.9,3140.8,3.88790219]
["bitfinex","ETHUSD",1764890222052,0.3169,3140.9,3140.8,0.704]
["bitfinex","ETHUSD",1764890222255,0.8064,3140.9,3140.8,0.704]
["bitfinex","ETHUSD",1764890222462,0.8064,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764890222775,1.00667374,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764890222956,4.19047456,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764890223159,1.00667374,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764890223468,4.19047456,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764890224238,4.19247456,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764890224439,1.00867374,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764890224635,0.8084,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764890225049,3.99220082,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764890226440,4.71779493,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764890236753,0.3189,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764890237983,0.7802,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764890242991,5.13306442,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764890247695,0.002,3140.9,3140.8,0.4598]
["bitfinex","ETHUSD",1764890247902,0.002,3140.9,3140.8,1.1421]
["bitfinex","ETHUSD",1764890249401,0.002,3140.9,3140.8,4.32600219]
["bitfinex","ETHUSD",1764890256706,0.3461,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764890257510,0.002,3140.9,3140.8,3.64370219]
["bitfinex","ETHUSD",1764890257675,0.002,3140.9,3140.8,0.4598]
["bitfinex","ETHUSD",1764890258076,0.002,3140.9,3140.8,3.84370219]
["bitfinex","ETHUSD",1764890260713,0.002,3140.9,3140.8,0.6598]
["bitfinex","ETHUSD",1764890262210,0.002,3140.9,3140.8,3.84370219]
["bitfinex","ETHUSD",1764890263517,0.002,3140.9,3140.8,4.31700219]
["bitfinex","ETHUSD",1764890263822,0.002,3140.9,3140.8,5.11740213]
["bitfinex","ETHUSD",1764890264590,0.002,3140.9,3140.8,3.84370219]
["bitfinex","ETHUSD",1764890265023,0.3355,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764890265338,0.002,3140.9,3140.8,3.68070219]
["bitfinex","ETHUSD",1764890265836,0.002,3140.9,3140.8,4.35400219]
["bitfinex","ETHUSD",1764890267597,0.002,3140.9,3140.8,3.88070219]
["bitfinex","ETHUSD",1764890269131,0.3355,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764890269620,7.00746234,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764890269801,7.72780857,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764890270004,8.13331257,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764890270229,2.65904434,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764890270406,0.1,3140.7,3140.4,0.001]
["bitfinex","ETHUSD",1764890270614,10.26761597,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764890270905,11.76308815,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764890271110,12.23518815,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764890271726,12.13518815,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764890276937,12.23518815,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764890286179,0.2,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1764890286495,7.23306234,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1764890286660,7.50516234,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1764890286860,7.43856634,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1764890287190,4.24030465,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1764890287376,3.91010465,3140.2,3140.1,0.4968]
["bitfinex","ETHUSD",1764890288288,4.78105442,3140.2,3140.1,0.4968]
["bitfinex","ETHUSD",1764890288659,5.11855442,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1764890289060,4.78105442,3140.2,3140.1,0.4968]
["bitfinex","ETHUSD",1764890292567,3.91010465,3140.2,3140.1,1.1575]
["bitfinex","ETHUSD",1764890292769,3.1863292,3140.4,3140.1,1.1575]
["bitfinex","ETHUSD",1764890292981,3.1863292,3140.4,3140.3,0.459]
["bitfinex","ETHUSD",1764890293730,6.6896584,3140.4,3140.1,0.1884]
["bitfinex","ETHUSD",1764890293911,3.5053292,3140.4,3140.1,0.1884]
["bitfinex","ETHUSD",1764890294090,3.1863292,3140.4,3140.3,0.459]
["bitfinex","ETHUSD",1764890298831,0.002,3140.4,3140.3,6.41316823]
["bitfinex","ETHUSD",1764890299126,0.002,3140.4,3140.3,10.82326902]
["bitfinex","ETHUSD",1764890299327,0.002,3140.8,3140.7,0.2]
["bitfinex","ETHUSD",1764890299527,0.002,3140.8,3140.7,6.63626823]
["bitfinex","ETHUSD",1764890299829,0.002,3140.8,3140.7,7.11616823]
["bitfinex","ETHUSD",1764890300014,0.002,3140.8,3140.7,7.82778505]
["bitfinex","ETHUSD",1764890301620,0.002,3140.8,3140.7,11.01178861]
["bitfinex","ETHUSD",1764890302242,0.002,3140.8,3140.7,11.73738272]
["bitfinex","ETHUSD",1764890302444,0.002,3141.2,3140.8,1.66449411]
["bitfinex","ETHUSD",1764890302757,0.002,3141.2,3141.0,7.32960564]
["bitfinex","ETHUSD",1764890302968,0.002,3141.2,3141.0,13.47772872]
["bitfinex","ETHUSD",1764890303166,0.002,3141.2,3141.0,13.95762872]
["bitfinex","ETHUSD",1764890303330,0.002,3141.2,3141.0,1.81275485]
["bitfinex","ETHUSD",1764890303523,0.002,3141.2,3141.0,1.6419]
["bitfinex","ETHUSD",1764890303720,0.002,3141.2,3141.0,4.82559945]
["bitfinex","ETHUSD",1764890304320,0.002,3141.2,3141.0,10.29986768]
["bitfinex","ETHUSD",1764890304554,0.002,3141.2,3141.0,5.29634275]
["bitfinex","ETHUSD",1764890305428,0.002,3141.2,3141.0,4.82559945]
["bitfinex","ETHUSD",1764890305752,0.002,3141.2,3141.0,6.52514596]
["bitfinex","ETHUSD",1764890306654,0.002,3141.2,3141.0,0.459]
["bitfinex","ETHUSD",1764890306831,0.002,3141.2,3140.7,0.503]
["bitfinex","ETHUSD",1764890306832,0.3293,3141.1,3140.7,0.503]
["bitfinex","ETHUSD",1764890307033,0.3293,3141.1,3140.7,0.9829]
["bitfinex","ETHUSD",1764890307632,0.4707433,3141.0,3140.4,8.85852803]
["bitfinex","ETHUSD",1764890307836,0.4707433,3141.0,3140.6,0.503]
["bitfinex","ETHUSD",1764890308234,0.9614433,3141.0,3140.6,0.503]
["bitfinex","ETHUSD",1764890308565,3.18380082,3140.9,3140.4,0.4799]
["bitfinex","ETHUSD",1764890308744,0.3273,3140.7,3140.4,0.503]
["bitfinex","ETHUSD",1764890309153,0.3273,3140.7,3140.4,0.9829]
["bitfinex","ETHUSD",1764890309464,3.86070082,3140.9,3140.4,0.9829]
["bitfinex","ETHUSD",1764890310251,3.86070082,3140.9,3140.4,0.9839]
["bitfinex","ETHUSD",1764890310548,3.86270082,3140.9,3140.4,0.9839]
["bitfinex","ETHUSD",1764890312433,3.86270082,3140.9,3140.5,0.4799]
["bitfinex","ETHUSD",1764890315879,3.18580082,3140.9,3140.5,0.4799]
["bitfinex","ETHUSD",1764890316034,0.002,3140.9,3140.8,0.459]
["bitfinex","ETHUSD",1764890316458,0.002,3140.9,3140.8,0.9389]
["bitfinex","ETHUSD",1764890319891,0.8184,3140.9,3140.4,0.9839]
["bitfinex","ETHUSD",1764890320101,0.1908,3140.8,3140.4,0.9839]
["bitfinex","ETHUSD",1764890320309,0.1908,3140.8,3140.4,5.47089058]
["bitfinex","ETHUSD",1764890320905,0.4907,3140.7,3140.4,0.504]
["bitfinex","ETHUSD",1764890321296,0.1383,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764890321668,0.629,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764890322800,4.53880044,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764890323103,5.38365059,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764890334410,4.75465059,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764890335054,5.11895059,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764890340948,3.90980044,3140.5,3140.4,0.4611]
["bitfinex","ETHUSD",1764890341153,4.27410044,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764890341460,5.13200444,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764890341770,5.23200444,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764890341923,6.72722878,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764890342124,6.82722878,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764890345928,6.72722878,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764890346128,6.82722878,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764890352163,6.9547369,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764890352854,6.27232478,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764890353276,6.67782878,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764890353672,7.13022878,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764890354280,6.67782878,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764890357117,3.90980044,3140.5,3140.4,0.9621]
["bitfinex","ETHUSD",1764890357776,3.90980044,3140.5,3140.4,0.4808]
["bitfinex","ETHUSD",1764890357979,0.1,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1764890358202,0.4573,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890358403,4.36902805,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890358806,4.41572805,3138.6,3138.5,0.4808]
["bitfinex","ETHUSD",1764890359187,4.41572805,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890359188,5.63270358,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890364231,5.12870358,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890364436,5.63270358,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890366025,5.17590358,3138.6,3138.5,0.4808]
["bitfinex","ETHUSD",1764890366229,0.4707433,3138.7,3138.5,0.9621]
["bitfinex","ETHUSD",1764890366397,0.4707433,3138.7,3138.6,0.4798]
["bitfinex","ETHUSD",1764890366723,0.4707433,3138.7,3138.6,0.9611]
["bitfinex","ETHUSD",1764890367525,1.13109811,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890367826,6.05494588,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890368035,6.51824588,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890368523,5.85494588,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890368727,6.31824588,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890371124,6.51824588,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890375406,5.85494588,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890375652,6.35894588,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890376437,12.75537789,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890376644,12.25137789,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890376868,12.75537789,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890380353,12.29207789,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890381681,11.78807789,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890381881,12.29207789,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890382487,3.69013394,3138.6,3138.5,0.9621]
["bitfinex","ETHUSD",1764890382787,4.41572805,3138.6,3138.5,0.9621]
["bitfinex","ETHUSD",1764890383556,4.41572805,3138.6,3138.5,0.4808]
["bitfinex","ETHUSD",1764890387083,4.41572805,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890387290,5.77145362,3138.6,3138.5,0.4882]
["bitfinex","ETHUSD",1764890388090,5.77145362,3138.6,3138.5,0.9777]
["bitfinex","ETHUSD",1764890388265,4.41572805,3138.6,3138.5,0.9777]
["bitfinex","ETHUSD",1764890389088,3.91172805,3138.6,3138.5,0.9777]
["bitfinex","ETHUSD",1764890390292,3.18613394,3138.6,3138.5,0.9777]
["bitfinex","ETHUSD",1764890396409,0.4707433,3138.7,3138.5,0.9777]
["bitfinex","ETHUSD",1764890396615,0.4707433,3138.7,3138.6,0.9767]
["bitfinex","ETHUSD",1764890397883,0.4707433,3138.7,3138.5,0.001]
["bitfinex","ETHUSD",1764890398081,0.4707433,3138.7,3138.6,0.4872]
["bitfinex","ETHUSD",1764890398082,1.22756323,3138.7,3138.6,0.4872]
["bitfinex","ETHUSD",1764890398396,3.18613394,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890399770,4.05193394,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890401286,5.18303205,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890401499,6.75157053,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890402265,6.95157053,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890403072,6.85157053,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890404089,6.28947053,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890404813,6.79347053,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890405375,7.25557053,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890406529,7.35557053,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890407011,7.45557053,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890407473,7.25557053,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890407670,7.35557053,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890408677,7.45557053,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890410394,12.9403224,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890410801,7.35557053,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890412390,6.28947053,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890412613,5.98426653,3138.6,3138.5,0.4882]
["bitfinex","ETHUSD",1764890412789,6.38977053,3138.6,3138.5,0.4882]
["bitfinex","ETHUSD",1764890412995,5.48026653,3138.6,3138.5,0.9707]
["bitfinex","ETHUSD",1764890413188,6.38977053,3138.6,3138.5,0.9707]
["bitfinex","ETHUSD",1764890413405,6.38977053,3138.6,3138.5,0.4882]
["bitfinex","ETHUSD",1764890414195,5.48026653,3138.6,3138.5,0.4882]
["bitfinex","ETHUSD",1764890414509,3.91172805,3138.6,3138.5,0.9707]
["bitfinex","ETHUSD",1764890414714,3.91172805,3138.6,3138.5,0.4882]
["bitfinex","ETHUSD",1764890416832,3.91172805,3138.6,3138.5,0.9707]
["bitfinex","ETHUSD",1764890420236,3.18572793,3139.0,3138.6,0.2]
["bitfinex","ETHUSD",1764890420400,3.91132204,3139.0,3138.9,0.4567]
["bitfinex","ETHUSD",1764890420602,3.91132204,3139.0,3138.9,0.9392]
["bitfinex","ETHUSD",1764890421329,0.4707433,3139.1,3138.9,1.1392]
["bitfinex","ETHUSD",1764890421566,1.19633741,3139.1,3139.0,0.9392]
["bitfinex","ETHUSD",1764890421909,2.86259374,3139.1,3139.0,0.4567]
["bitfinex","ETHUSD",1764890422250,5.64271619,3139.1,3139.0,0.4567]
["bitfinex","ETHUSD",1764890422622,4.38196386,3139.1,3139.0,0.4567]
["bitfinex","ETHUSD",1764890423003,4.38196386,3139.1,3139.0,0.9392]
["bitfinex","ETHUSD",1764890423801,0.4727433,3139.4,3139.0,0.9392]
["bitfinex","ETHUSD",1764890424100,0.4727433,3139.4,3139.3,0.4567]
["bitfinex","ETHUSD",1764890424101,4.38365944,3139.4,3139.3,0.4567]
["bitfinex","ETHUSD",1764890424518,4.38365944,3139.4,3139.3,0.9392]
["bitfinex","ETHUSD",1764890426036,3.65806533,3139.4,3139.3,0.9392]
["bitfinex","ETHUSD",1764890427434,3.18732203,3139.4,3139.3,0.9392]
["bitfinex","ETHUSD",1764890427636,3.65806533,3139.4,3139.3,0.9392]
["bitfinex","ETHUSD",1764890429406,3.18732203,3139.4,3139.3,0.9392]
["bitfinex","ETHUSD",1764890430333,0.002,3139.4,3139.3,0.9392]
["bitfinex","ETHUSD",1764890430541,0.4727433,3139.4,3139.3,0.9392]
["bitfinex","ETHUSD",1764890430838,0.002,3139.4,3139.3,0.9392]
["bitfinex","ETHUSD",1764890432008,0.4727433,3139.4,3139.3,0.9392]
["bitfinex","ETHUSD",1764890433445,3.65806533,3139.4,3139.3,0.9392]
["bitfinex","ETHUSD",1764890434241,3.18732203,3139.4,3139.3,0.9392]
["bitfinex","ETHUSD",1764890435541,0.002,3139.4,3139.3,0.9392]
["bitfinex","ETHUSD",1764890435944,0.002,3139.4,3139.3,0.4567]
["bitfinex","ETHUSD",1764890437246,0.002,3139.4,3139.0,0.666]
["bitfinex","ETHUSD",1764890437247,1.3271,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1764890437415,0.4707433,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764890437621,3.65636975,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764890437830,3.65636975,3139.1,3139.0,0.4577]
["bitfinex","ETHUSD",1764890438031,3.18562645,3139.1,3139.0,0.9402]
["bitfinex","ETHUSD",1764890439634,6.370847,3139.3,3139.0,0.4577]
["bitfinex","ETHUSD",1764890439833,0.72559411,3139.2,3139.0,0.4577]
["bitfinex","ETHUSD",1764890440429,0.72559411,3139.2,3139.1,0.4567]
["bitfinex","ETHUSD",1764890441040,0.72559411,3139.2,3139.1,0.9392]
["bitfinex","ETHUSD",1764890441730,3.18552497,3139.2,3139.1,0.9392]
["bitfinex","ETHUSD",1764890442126,3.18552497,3139.2,3139.1,0.4567]
["bitfinex","ETHUSD",1764890442342,3.18552497,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1764890442343,7.61797905,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1764890443152,0.3337,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764890443719,3.51932645,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764890445647,4.02232645,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764890446056,3.68862645,3139.1,3139.0,0.4621]
["bitfinex","ETHUSD",1764890447362,3.67862497,3139.2,3139.0,0.9552]
["bitfinex","ETHUSD",1764890447562,3.1854235,3139.3,3139.1,0.6457]
["bitfinex","ETHUSD",1764890447728,3.91101761,3139.3,3139.1,0.6777]
["bitfinex","ETHUSD",1764890447944,3.91101761,3139.3,3139.2,0.9542]
["bitfinex","ETHUSD",1764890449360,8.30857285,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1764890450887,8.30857285,3139.3,3139.0,0.4941]
["bitfinex","ETHUSD",1764890451062,8.30857285,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1764890452474,8.30857285,3139.3,3139.0,0.4941]
["bitfinex","ETHUSD",1764890454083,4.76344935,3139.3,3139.2,0.4611]
["bitfinex","ETHUSD",1764890454477,4.76344935,3139.3,3139.2,0.9542]
["bitfinex","ETHUSD",1764890455347,0.72559411,3139.3,3139.2,0.9542]
["bitfinex","ETHUSD",1764890455552,1.19633741,3139.3,3139.2,0.9542]
["bitfinex","ETHUSD",1764890456278,0.72559411,3139.3,3139.2,0.9542]
["bitfinex","ETHUSD",1764890457455,3.91101761,3139.3,3139.2,0.9542]
["bitfinex","ETHUSD",1764890457778,4.27071761,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1764890458376,7.45614111,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1764890458577,7.45614111,3139.3,3139.0,0.4941]
["bitfinex","ETHUSD",1764890459986,7.45614111,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1764890460383,0.4626,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764890460686,0.8233,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764890460891,1.4263,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764890461382,7.89780272,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764890461561,8.72339683,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764890461760,10.79648333,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764890462378,13.98210978,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764890467685,13.98210978,3139.1,3138.6,0.001]
["bitfinex","ETHUSD",1764890467686,1.13109811,3139.0,3138.6,0.001]
["bitfinex","ETHUSD",1764890467888,7.7439003,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1764890468058,9.02129033,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1764890468259,9.48499033,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1764890469989,12.67102276,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1764890471488,12.79860693,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1764890473269,1.33109811,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890473469,4.07045529,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890474270,7.25658923,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890474500,7.38418073,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764890475305,10.37031467,3138.6,3138.3,0.001]
["bitfinex","ETHUSD",1764890475498,0.605504,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1764890475677,1.5827473,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1764890475873,2.77814141,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1764890476069,2.90574227,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1764890476275,6.09218078,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1764890476495,7.82630766,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1764890477198,7.25750766,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1764890477571,6.75350766,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1764890477779,6.74850366,3138.3,3138.2,0.9447]
["bitfinex","ETHUSD",1764890477993,4.51037678,3138.3,3138.2,0.9447]
["bitfinex","ETHUSD",1764890478187,3.78478267,3138.3,3138.2,0.9447]
["bitfinex","ETHUSD",1764890478478,3.78478267,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1764890478479,5.36797678,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1764890478899,5.93657678,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1764890479085,6.34208078,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1764890480005,6.34208078,3138.3,3138.2,0.4903]
["bitfinex","ETHUSD",1764890480006,6.97656849,3138.3,3138.2,0.4903]
["bitfinex","ETHUSD",1764890480206,5.41988078,3138.3,3138.2,1.1446]
["bitfinex","ETHUSD",1764890482306,5.41988078,3138.3,3138.2,0.4903]
["bitfinex","ETHUSD",1764890482523,5.87348078,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1764890482802,6.34208078,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1764890483200,6.44208078,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1764890483510,7.99876849,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1764890484084,7.79876849,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1764890484300,5.41988078,3138.3,3138.2,0.9447]
["bitfinex","ETHUSD",1764890490098,5.41988078,3138.3,3138.2,0.4903]
["bitfinex","ETHUSD",1764890490627,5.41988078,3138.3,3138.2,0.9447]
["bitfinex","ETHUSD",1764890491326,5.01437678,3138.3,3138.2,0.9447]
["bitfinex","ETHUSD",1764890492324,3.18637952,3138.4,3138.2,0.9447]
["bitfinex","ETHUSD",1764890492533,3.18637952,3138.4,3138.3,0.9437]
["bitfinex","ETHUSD",1764890493845,0.4707433,3138.9,3138.3,1.1437]
["bitfinex","ETHUSD",1764890494140,3.18593092,3138.8,3138.4,0.8875224]
["bitfinex","ETHUSD",1764890494504,3.18593092,3138.8,3138.7,0.4893]
["bitfinex","ETHUSD",1764890495033,3.18593092,3138.8,3138.7,0.9437]
["bitfinex","ETHUSD",1764890496636,3.18793092,3138.8,3138.7,0.9437]
["bitfinex","ETHUSD",1764890497504,0.002,3138.8,3138.7,0.9437]
["bitfinex","ETHUSD",1764890502157,0.4727433,3138.8,3138.7,0.9437]
["bitfinex","ETHUSD",1764890504252,3.65867422,3138.8,3138.7,0.9437]
["bitfinex","ETHUSD",1764890505144,0.002,3138.8,3138.7,0.9437]
["bitfinex","ETHUSD",1764890505538,0.002,3138.8,3138.7,1.35668759]
["bitfinex","ETHUSD",1764890506231,0.002,3138.8,3138.7,0.9437]
["bitfinex","ETHUSD",1764890507850,0.002,3138.8,3138.7,1.1437]
["bitfinex","ETHUSD",1764890508052,0.002,3138.8,3138.7,4.32973243]
["bitfinex","ETHUSD",1764890510052,0.002,3138.8,3138.7,1.1437]
["bitfinex","ETHUSD",1764890510452,0.002,3138.8,3138.7,4.32973243]
["bitfinex","ETHUSD",1764890510758,0.002,3138.8,3138.7,5.679747]
["bitfinex","ETHUSD",1764890511356,0.002,3138.8,3138.7,0.9437]
["bitfinex","ETHUSD",1764890511652,0.002,3138.8,3138.7,0.4893]
["bitfinex","ETHUSD",1764890512839,0.002,3138.8,3138.7,0.9765]
["bitfinex","ETHUSD",1764890513527,0.002,3138.8,3138.7,1.1765]
["bitfinex","ETHUSD",1764890513927,0.002,3138.8,3138.7,0.9765]
["bitfinex","ETHUSD",1764890514154,0.002,3138.8,3138.7,1.1765]
["bitfinex","ETHUSD",1764890514853,0.002,3138.8,3138.7,2.16088816]
["bitfinex","ETHUSD",1764890516837,0.002,3138.8,3138.7,11.33111695]
["bitfinex","ETHUSD",1764890520739,0.002,3138.8,3138.7,2.46388816]
["bitfinex","ETHUSD",1764890520934,0.002,3138.8,3138.7,1.1765]
["bitfinex","ETHUSD",1764890521556,0.002,3138.8,3138.7,4.36253243]
["bitfinex","ETHUSD",1764890521756,0.002,3138.8,3138.7,1.1765]
["bitfinex","ETHUSD",1764890523043,0.002,3138.8,3138.7,0.4893]
["bitfinex","ETHUSD",1764890525176,0.002,3138.8,3138.7,0.9765]
["bitfinex","ETHUSD",1764890525369,0.002,3138.8,3138.7,4.64909497]
["bitfinex","ETHUSD",1764890525564,0.002,3138.8,3138.7,4.84909497]
["bitfinex","ETHUSD",1764890525972,0.002,3138.8,3138.7,5.31983827]
["bitfinex","ETHUSD",1764890529585,0.002,3138.8,3138.7,13.64490301]
["bitfinex","ETHUSD",1764890529961,0.002,3138.8,3138.7,14.05040701]
["bitfinex","ETHUSD",1764890530170,0.002,3139.1,3139.0,0.2]
["bitfinex","ETHUSD",1764890530467,0.002,3139.1,3139.0,1.6519]
["bitfinex","ETHUSD",1764890530665,0.002,3139.1,3139.0,1.81709]
["bitfinex","ETHUSD",1764890531147,0.002,3139.1,3139.0,5.00281793]
["bitfinex","ETHUSD",1764890531575,0.002,3139.1,3139.0,4.51561793]
["bitfinex","ETHUSD",1764890531954,0.002,3139.1,3139.0,1.12989]
["bitfinex","ETHUSD",1764890532374,0.002,3139.1,3139.0,5.00281793]
["bitfinex","ETHUSD",1764890542267,0.002,3139.1,3139.0,4.51561793]
["bitfinex","ETHUSD",1764890542966,0.002,3139.1,3139.0,5.01381793]
["bitfinex","ETHUSD",1764890544492,0.002,3139.1,3139.0,10.49199303]
["bitfinex","ETHUSD",1764890551801,0.002,3139.1,3139.0,20.15567213]
["bitfinex","ETHUSD",1764890552103,0.002,3139.1,3139.0,16.37567213]
["bitfinex","ETHUSD",1764890553168,0.002,3139.1,3139.0,17.10126624]
["bitfinex","ETHUSD",1764890553601,0.002,3139.1,3139.0,11.62309114]
["bitfinex","ETHUSD",1764890560371,0.002,3139.1,3139.0,5.64671604]
["bitfinex","ETHUSD",1764890560578,0.002,3139.1,3139.0,11.12489114]
["bitfinex","ETHUSD",1764890560818,0.002,3139.1,3139.0,11.62309114]
["bitfinex","ETHUSD",1764890562014,0.002,3139.1,3139.0,17.10126624]
["bitfinex","ETHUSD",1764890562216,0.002,3139.1,3139.0,11.62309114]
["bitfinex","ETHUSD",1764890562593,0.002,3139.1,3139.0,17.10126624]
["bitfinex","ETHUSD",1764890563015,0.002,3139.4,3139.3,0.605504]
["bitfinex","ETHUSD",1764890563183,0.002,3139.8,3139.7,0.2]
["bitfinex","ETHUSD",1764890563381,0.002,3139.8,3139.7,6.6521751]
["bitfinex","ETHUSD",1764890563588,0.002,3139.8,3139.7,7.1133751]
["bitfinex","ETHUSD",1764890564387,0.002,3139.8,3139.7,10.29839277]
["bitfinex","ETHUSD",1764890564586,0.002,3139.8,3139.7,10.76913607]
["bitfinex","ETHUSD",1764890564787,0.002,3139.8,3139.7,12.16456129]
["bitfinex","ETHUSD",1764890566190,0.002,3139.8,3139.7,11.70336129]
["bitfinex","ETHUSD",1764890566393,0.3309,3139.8,3139.7,11.23236129]
["bitfinex","ETHUSD",1764890566683,0.8189,3139.8,3139.7,11.23236129]
["bitfinex","ETHUSD",1764890566907,0.3309,3139.8,3139.7,11.23236129]
["bitfinex","ETHUSD",1764890567608,0.3309,3139.8,3139.7,10.25861799]
["bitfinex","ETHUSD",1764890567809,0.3309,3139.8,3139.7,10.76161799]
["bitfinex","ETHUSD",1764890568013,0.002,3139.8,3139.7,12.16456129]
["bitfinex","ETHUSD",1764890568414,0.002,3139.8,3139.7,12.61782193]
["bitfinex","ETHUSD",1764890568721,0.3295,3139.8,3139.7,11.48562193]
["bitfinex","ETHUSD",1764890568932,0.8189,3139.8,3139.7,5.75418619]
["bitfinex","ETHUSD",1764890569108,0.8189,3139.8,3139.7,3.88801767]
["bitfinex","ETHUSD",1764890569309,0.8189,3139.8,3139.7,0.703]
["bitfinex","ETHUSD",1764890569734,0.8189,3139.8,3139.7,0.503]
["bitfinex","ETHUSD",1764890570029,0.8189,3139.8,3139.4,0.703]
["bitfinex","ETHUSD",1764890570331,0.4959,3139.7,3139.4,0.703]
["bitfinex","ETHUSD",1764890570528,0.3227,3139.5,3139.4,0.503]
["bitfinex","ETHUSD",1764890570734,0.3227,3139.5,3139.4,3.88832203]
["bitfinex","ETHUSD",1764890570914,0.8137,3139.5,3139.4,3.88832203]
["bitfinex","ETHUSD",1764890571632,0.8137,3139.5,3139.4,0.703]
["bitfinex","ETHUSD",1764890572540,0.8137,3139.5,3139.4,0.503]
["bitfinex","ETHUSD",1764890573031,0.8137,3139.5,3139.4,0.703]
["bitfinex","ETHUSD",1764890575333,0.8137,3139.5,3139.4,0.503]
["bitfinex","ETHUSD",1764890575634,7.18414114,3139.5,3138.9,3.98]
["bitfinex","ETHUSD",1764890575804,0.3546,3139.4,3139.0,0.503]
["bitfinex","ETHUSD",1764890576004,1.54375741,3139.4,3139.0,0.503]
["bitfinex","ETHUSD",1764890576222,0.4555,3139.1,3139.0,0.503]
["bitfinex","ETHUSD",1764890576624,0.8181,3139.1,3139.0,0.503]
["bitfinex","ETHUSD",1764890579036,0.8181,3139.1,3139.0,3.68872793]
["bitfinex","ETHUSD",1764890579739,0.8181,3139.1,3139.0,0.503]
["bitfinex","ETHUSD",1764890581220,0.8181,3139.1,3139.0,0.504]
["bitfinex","ETHUSD",1764890582140,0.8181,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764890582734,1.26554177,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764890583324,0.4555,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764890583527,0.8181,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764890583932,4.47446975,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764890584740,0.8181,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764890586041,3.54988239,3139.5,3139.0,0.201]
["bitfinex","ETHUSD",1764890586337,0.4546,3139.1,3139.0,0.201]
["bitfinex","ETHUSD",1764890586720,0.8182,3139.1,3139.0,0.201]
["bitfinex","ETHUSD",1764890587113,0.4546,3139.1,3139.0,0.201]
["bitfinex","ETHUSD",1764890588438,0.3636,3139.4,3139.0,3.38672793]
["bitfinex","ETHUSD",1764890588643,0.002,3139.5,3139.0,3.85772793]
["bitfinex","ETHUSD",1764890588840,0.002,3139.5,3139.4,0.2]
["bitfinex","ETHUSD",1764890589040,0.8205,3139.5,3139.4,0.2]
["bitfinex","ETHUSD",1764890589214,0.8205,3139.5,3139.0,0.001]
["bitfinex","ETHUSD",1764890589543,0.0033,3139.1,3139.0,3.38672793]
["bitfinex","ETHUSD",1764890589742,0.0033,3139.1,3139.0,4.09439315]
["bitfinex","ETHUSD",1764890590046,0.4943,3139.1,3139.0,0.90866522]
["bitfinex","ETHUSD",1764890590746,0.4943,3139.1,3139.0,0.201]
["bitfinex","ETHUSD",1764890591152,0.0033,3139.1,3139.0,3.38672793]
["bitfinex","ETHUSD",1764890592858,0.002,3139.5,3139.3,0.2]
["bitfinex","ETHUSD",1764890593148,0.4998,3139.5,3139.3,0.2]
["bitfinex","ETHUSD",1764890593351,0.3207,3139.4,3139.3,0.2]
["bitfinex","ETHUSD",1764890593740,0.8168,3139.4,3139.3,0.2]
["bitfinex","ETHUSD",1764890594321,0.3207,3139.4,3139.2,0.2]
["bitfinex","ETHUSD",1764890594652,0.3207,3139.4,3139.3,3.1854235]
["bitfinex","ETHUSD",1764890594836,0.002,3139.5,3139.3,3.6686235]
["bitfinex","ETHUSD",1764890595143,0.002,3139.5,3139.4,0.6832]
["bitfinex","ETHUSD",1764890595445,0.002,3139.5,3139.4,1.1862]
["bitfinex","ETHUSD",1764890595823,0.002,3139.5,3139.4,1.6425]
["bitfinex","ETHUSD",1764890596143,0.002,3139.5,3139.4,2.50955926]
["bitfinex","ETHUSD",1764890596316,0.002,3139.5,3139.4,2.05325926]
["bitfinex","ETHUSD",1764890596514,0.002,3139.5,3139.4,5.69488129]
["bitfinex","ETHUSD",1764890600161,0.002,3139.5,3139.4,11.62631703]
["bitfinex","ETHUSD",1764890601358,0.002,3139.5,3139.4,11.17001703]
["bitfinex","ETHUSD",1764890602040,0.002,3139.5,3139.4,11.62631703]
["bitfinex","ETHUSD",1764890604835,0.002,3139.5,3139.4,15.81182103]
["bitfinex","ETHUSD",1764890605039,0.002,3139.5,3139.4,16.53741514]
["bitfinex","ETHUSD",1764890610056,0.002,3139.5,3139.4,16.66484852]
["bitfinex","ETHUSD",1764890610834,0.002,3139.5,3139.4,16.53741514]
["bitfinex","ETHUSD",1764890612439,0.002,3139.8,3139.4,22.9080592]
["bitfinex","ETHUSD",1764890612640,0.002,3139.8,3139.7,7.49088304]
["bitfinex","ETHUSD",1764890612834,0.002,3139.8,3139.7,11.99647715]
["bitfinex","ETHUSD",1764890613156,0.002,3139.8,3139.7,12.45277715]
["bitfinex","ETHUSD",1764890613764,0.002,3139.8,3139.7,15.63779482]
["bitfinex","ETHUSD",1764890614665,0.002,3139.8,3139.7,11.85779482]
["bitfinex","ETHUSD",1764890614865,0.002,3139.8,3139.7,12.51504041]
["bitfinex","ETHUSD",1764890624959,0.002,3139.8,3139.7,16.29504041]
["bitfinex","ETHUSD",1764890628154,0.002,3139.8,3139.7,16.42247094]
["bitfinex","ETHUSD",1764890628350,0.002,3139.8,3139.7,15.96534786]
["bitfinex","ETHUSD",1764890632870,0.002,3139.8,3139.7,15.50904786]
["bitfinex","ETHUSD",1764890633767,0.348,3139.8,3139.7,15.02584786]
["bitfinex","ETHUSD",1764890633961,0.804,3139.8,3139.7,15.02584786]
["bitfinex","ETHUSD",1764890634164,0.804,3139.8,3139.7,14.62034386]
["bitfinex","ETHUSD",1764890634356,0.804,3139.8,3139.7,14.49291333]
["bitfinex","ETHUSD",1764890635567,0.804,3139.8,3139.7,13.61307363]
["bitfinex","ETHUSD",1764890643578,0.002,3139.8,3139.7,13.61307363]
["bitfinex","ETHUSD",1764890643904,0.002,3139.8,3139.7,21.1732844]
["bitfinex","ETHUSD",1764890644108,0.002,3139.8,3139.7,15.69897174]
["bitfinex","ETHUSD",1764890644307,0.002,3139.8,3139.7,15.36780227]
["bitfinex","ETHUSD",1764890644479,0.002,3139.8,3139.7,16.89210712]
["bitfinex","ETHUSD",1764890645504,0.002,3139.8,3139.7,17.35070712]
["bitfinex","ETHUSD",1764890646178,0.002,3139.8,3139.7,16.89210712]
["bitfinex","ETHUSD",1764890646916,0.002,3139.8,3139.7,17.35070712]
["bitfinex","ETHUSD",1764890650629,0.4605,3139.8,3139.7,15.99040312]
["bitfinex","ETHUSD",1764890650787,0.6074,3139.8,3139.7,15.39222929]
["bitfinex","ETHUSD",1764890650990,0.6074,3139.8,3139.7,3.98]
["bitfinex","ETHUSD",1764890651302,0.6074,3139.8,3139.7,4.283]
["bitfinex","ETHUSD",1764890652225,0.6074,3139.8,3139.7,4.483]
["bitfinex","ETHUSD",1764890652796,3.79231623,3139.8,3139.7,0.703]
["bitfinex","ETHUSD",1764890653092,1.32527329,3139.8,3139.7,0.503]
["bitfinex","ETHUSD",1764890653617,0.6074,3139.8,3139.7,0.503]
["bitfinex","ETHUSD",1764890654887,1.0781433,3139.8,3139.7,0.503]
["bitfinex","ETHUSD",1764890655222,4.26305953,3139.8,3139.7,0.503]
["bitfinex","ETHUSD",1764890655619,0.6074,3139.8,3139.7,0.503]
["bitfinex","ETHUSD",1764890657322,0.6074,3139.8,3139.7,0.703]
["bitfinex","ETHUSD",1764890658194,0.805,3139.8,3139.7,0.703]
["bitfinex","ETHUSD",1764890658606,0.805,3139.8,3139.7,3.88801767]
["bitfinex","ETHUSD",1764890659431,0.805,3139.8,3139.7,0.703]
["bitfinex","ETHUSD",1764890661398,1.22413459,3139.8,3139.5,0.001]
["bitfinex","ETHUSD",1764890661598,0.4558,3139.7,3139.6,0.503]
["bitfinex","ETHUSD",1764890662007,0.8031,3139.7,3139.6,0.503]
["bitfinex","ETHUSD",1764890662692,0.802,3139.7,3139.6,0.703]
["bitfinex","ETHUSD",1764890663327,0.002,3139.8,3139.6,3.68811912]
["bitfinex","ETHUSD",1764890663505,0.002,3139.8,3139.7,0.2]
["bitfinex","ETHUSD",1764890663906,0.4985,3139.8,3139.7,0.2]
["bitfinex","ETHUSD",1764890664306,0.002,3139.8,3139.7,6.16501266]
["bitfinex","ETHUSD",1764890665829,0.002,3139.8,3139.7,9.35003033]
["bitfinex","ETHUSD",1764890666052,0.002,3139.8,3139.7,11.2010196]
["bitfinex","ETHUSD",1764890667002,0.002,3139.8,3139.7,10.7010196]
["bitfinex","ETHUSD",1764890667220,0.3632,3139.8,3139.7,10.2103196]
["bitfinex","ETHUSD",1764890667420,0.3632,3139.8,3139.7,4.73600694]
["bitfinex","ETHUSD",1764890669232,0.3632,3139.8,3139.7,10.2103196]
["bitfinex","ETHUSD",1764890669534,0.3632,3139.8,3139.7,16.40088419]
["bitfinex","ETHUSD",1764890669535,0.002,3139.8,3139.7,16.40088419]
["bitfinex","ETHUSD",1764890669730,0.002,3139.8,3139.7,16.85568419]
["bitfinex","ETHUSD",1764890670400,0.002,3139.8,3139.7,16.56691771]
["bitfinex","ETHUSD",1764890674057,0.002,3139.8,3139.7,19.92191771]
["bitfinex","ETHUSD",1764890674351,0.002,3139.8,3139.7,16.56691771]
["bitfinex","ETHUSD",1764890676563,0.4985,3139.8,3139.7,14.71591371]
["bitfinex","ETHUSD",1764890676724,0.002,3139.8,3139.7,14.71591371]
["bitfinex","ETHUSD",1764890677160,0.4967,3139.8,3139.7,14.71591371]
["bitfinex","ETHUSD",1764890683664,0.002,3139.8,3139.7,15.20591371]
["bitfinex","ETHUSD",1764890687564,0.002,3139.8,3139.7,14.71591371]
["bitfinex","ETHUSD",1764890687936,0.3614,3139.8,3139.7,14.71591371]
["bitfinex","ETHUSD",1764890688365,0.3614,3139.8,3139.7,9.24160105]
["bitfinex","ETHUSD",1764890688963,0.3614,3139.8,3139.7,7.16501767]
["bitfinex","ETHUSD",1764890689140,0.8157,3139.8,3139.7,7.16501767]
["bitfinex","ETHUSD",1764890694547,0.002,3139.8,3139.7,7.16501767]
["bitfinex","ETHUSD",1764890695274,0.002,3139.8,3139.7,7.65501767]
["bitfinex","ETHUSD",1764890695955,0.002,3139.8,3139.7,7.16501767]
["bitfinex","ETHUSD",1764890696382,0.3614,3139.8,3139.7,7.16501767]
["bitfinex","ETHUSD",1764890698075,0.002,3139.8,3139.7,7.65501767]
["bitfinex","ETHUSD",1764890698478,0.002,3139.8,3139.7,8.13991767]
["bitfinex","ETHUSD",1764890698646,0.3614,3139.8,3139.7,7.16501767]
["bitfinex","ETHUSD",1764890698847,7.1855475,3139.8,3139.5,0.001]
["bitfinex","ETHUSD",1764890699065,0.8266433,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764890699463,1.2819433,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764890699677,0.4614,3139.5,3139.1,0.001]
["bitfinex","ETHUSD",1764890699875,0.8231433,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890700079,4.00866827,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890700288,5.18337719,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890700881,4.71263389,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890703276,1.52710892,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890703476,0.8077,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890703676,3.99322497,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890704858,0.8077,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890707462,0.1898,3139.9,3139.1,0.491]
["bitfinex","ETHUSD",1764890707661,3.64222149,3139.8,3139.6,0.2]
["bitfinex","ETHUSD",1764890707975,0.74875848,3139.7,3139.5,0.2]
["bitfinex","ETHUSD",1764890708284,1.20405848,3139.7,3139.4,0.2]
["bitfinex","ETHUSD",1764890708594,0.3584,3139.5,3139.4,0.2]
["bitfinex","ETHUSD",1764890709196,0.8127,3139.5,3139.4,0.2]
["bitfinex","ETHUSD",1764890709690,0.002,3139.8,3139.4,0.2]
["bitfinex","ETHUSD",1764890709691,0.4573,3139.8,3139.4,0.2]
["bitfinex","ETHUSD",1764890709878,0.4553,3139.7,3139.4,0.2]
["bitfinex","ETHUSD",1764890710077,0.002,3139.8,3139.7,0.2]
["bitfinex","ETHUSD",1764890710395,0.4573,3139.8,3139.7,0.2]
["bitfinex","ETHUSD",1764890710572,0.8157,3139.8,3139.7,0.2]
["bitfinex","ETHUSD",1764890710796,0.002,3139.8,3139.7,0.2]
["bitfinex","ETHUSD",1764890711118,0.3614,3139.8,3139.7,0.2]
["bitfinex","ETHUSD",1764890711427,0.8148,3139.8,3139.6,0.503]
["bitfinex","ETHUSD",1764890711745,0.42344442,3139.7,3139.6,0.503]
["bitfinex","ETHUSD",1764890712017,0.87874442,3139.7,3139.6,0.503]
["bitfinex","ETHUSD",1764890713338,0.42344442,3139.7,3139.6,0.703]
["bitfinex","ETHUSD",1764890713488,0.0045,3139.7,3139.6,0.703]
["bitfinex","ETHUSD",1764890713818,0.5019,3139.7,3139.6,0.703]
["bitfinex","ETHUSD",1764890713990,0.5019,3139.7,3139.6,0.503]
["bitfinex","ETHUSD",1764890714785,3.68691767,3139.7,3139.3,0.503]
["bitfinex","ETHUSD",1764890714987,0.3123,3139.4,3139.3,0.503]
["bitfinex","ETHUSD",1764890715612,0.8097,3139.4,3139.3,0.503]
["bitfinex","ETHUSD",1764890715912,0.8097,3139.4,3139.3,3.8884235]
["bitfinex","ETHUSD",1764890716111,0.002,3139.8,3139.6,0.2]
["bitfinex","ETHUSD",1764890716411,0.002,3139.8,3139.3,4.1794235]
["bitfinex","ETHUSD",1764890716412,0.3168,3139.4,3139.3,3.8884235]
["bitfinex","ETHUSD",1764890716711,0.8124,3139.4,3139.3,3.6884235]
["bitfinex","ETHUSD",1764890716924,0.4994,3139.8,3139.5,0.2]
["bitfinex","ETHUSD",1764890717115,0.002,3139.8,3139.5,0.2]
["bitfinex","ETHUSD",1764890717616,0.3565,3139.8,3139.7,0.2]
["bitfinex","ETHUSD",1764890718010,0.8147,3139.8,3139.6,0.2]
["bitfinex","ETHUSD",1764890718319,0.002,3139.7,3139.6,0.2]
["bitfinex","ETHUSD",1764890718530,0.504,3139.7,3139.6,0.2]
["bitfinex","ETHUSD",1764890718829,0.504,3139.7,3139.3,0.503]
["bitfinex","ETHUSD",1764890719117,0.0077,3139.4,3139.3,0.503]
["bitfinex","ETHUSD",1764890719299,0.5051,3139.4,3139.1,0.001]
["bitfinex","ETHUSD",1764890719498,0.3092,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890720007,0.8066,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890721327,0.4994,3139.7,3139.1,0.692]
["bitfinex","ETHUSD",1764890721619,0.4994,3139.7,3139.4,0.2]
["bitfinex","ETHUSD",1764890721828,0.36863506,3139.6,3139.4,0.2]
["bitfinex","ETHUSD",1764890721985,0.36863506,3139.6,3139.2,3.18552497]
["bitfinex","ETHUSD",1764890722191,0.002,3139.7,3139.4,0.2]
["bitfinex","ETHUSD",1764890722391,0.4994,3139.7,3139.4,0.703]
["bitfinex","ETHUSD",1764890722705,0.002,3139.7,3139.6,0.691]
["bitfinex","ETHUSD",1764890723026,0.002,3139.7,3139.6,6.62356874]
["bitfinex","ETHUSD",1764890723317,0.002,3139.7,3139.6,7.11506874]
["bitfinex","ETHUSD",1764890723490,0.002,3139.7,3139.6,7.87687561]
["bitfinex","ETHUSD",1764890724687,0.002,3139.7,3139.6,11.06199473]
["bitfinex","ETHUSD",1764890726925,0.002,3139.7,3139.6,10.57049473]
["bitfinex","ETHUSD",1764890727300,0.002,3139.7,3139.6,3.38511912]
["bitfinex","ETHUSD",1764890727301,0.315,3139.7,3139.6,3.38511912]
["bitfinex","ETHUSD",1764890731313,0.315,3139.7,3139.6,0.2]
["bitfinex","ETHUSD",1764890731513,0.315,3139.7,3139.5,3.18517013]
["bitfinex","ETHUSD",1764890731514,0.8105,3139.7,3139.5,3.38517013]
["bitfinex","ETHUSD",1764890731704,0.4975,3139.7,3139.6,3.18511912]
["bitfinex","ETHUSD",1764890732626,0.002,3139.7,3139.6,3.38511912]
["bitfinex","ETHUSD",1764890732828,0.315,3139.7,3139.6,3.38511912]
["bitfinex","ETHUSD",1764890735904,0.002,3139.7,3139.6,3.38511912]
["bitfinex","ETHUSD",1764890736829,0.002,3139.7,3139.6,3.87611912]
["bitfinex","ETHUSD",1764890740435,0.002,3139.7,3139.6,5.17330285]
["bitfinex","ETHUSD",1764890741041,0.002,3139.7,3139.6,4.68180285]
["bitfinex","ETHUSD",1764890741736,0.002,3139.7,3139.6,3.87611912]
["bitfinex","ETHUSD",1764890744470,0.8008,3139.7,3139.4,0.704]
["bitfinex","ETHUSD",1764890744608,0.3101,3139.5,3139.4,0.504]
["bitfinex","ETHUSD",1764890745109,1.2666433,3139.5,3139.4,0.504]
["bitfinex","ETHUSD",1764890746218,1.71201509,3139.5,3139.4,0.504]
["bitfinex","ETHUSD",1764890746435,4.89723566,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764890752058,5.62282977,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764890752562,5.72282977,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764890752765,5.62282977,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764890761337,1.4810659,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764890761670,1.52149411,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764890761873,4.70671468,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764890762165,5.17745798,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764890763643,10.6582053,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764890764472,5.17745798,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764890764664,6.56199052,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764890766574,12.95124184,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764890766773,13.15124184,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764890767074,13.15124184,3139.5,3139.1,0.001]
["bitfinex","ETHUSD",1764890767075,0.405504,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1764890767268,5.91075132,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890767469,6.62296586,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890767668,7.10876586,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890768656,10.29429083,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890769174,3.92223951,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890769476,3.18552497,3139.2,3139.1,0.4633]
["bitfinex","ETHUSD",1764890770255,1.85727584,3139.5,3139.1,1.107]
["bitfinex","ETHUSD",1764890770453,0.72559411,3139.3,3139.2,0.4623]
["bitfinex","ETHUSD",1764890770654,3.91101761,3139.3,3139.2,0.4623]
["bitfinex","ETHUSD",1764890772363,3.1854235,3139.3,3139.2,0.4623]
["bitfinex","ETHUSD",1764890772562,4.24401761,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1764890772872,4.2440597,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1764890773181,4.24402411,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1764890773649,7.42945411,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1764890773855,5.03424385,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1764890774182,0.0033,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890774882,4.70124385,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1764890778906,7.88667385,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1764890779489,4.70124385,3139.3,3139.2,0.4523]
["bitfinex","ETHUSD",1764890781400,4.70123735,3139.3,3139.2,0.4523]
["bitfinex","ETHUSD",1764890783498,8.70226085,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1764890783668,0.87022609,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890785797,4.05575106,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890789604,5.18684917,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890789804,10.66759649,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890790002,5.18684917,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890791683,4.78134517,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890791884,3.91111908,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890792084,3.18552497,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890792292,3.18552497,3139.2,3139.1,0.4533]
["bitfinex","ETHUSD",1764890792492,3.91111908,3139.2,3139.1,0.4533]
["bitfinex","ETHUSD",1764890792900,4.23051908,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890793113,4.97231346,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890793403,3.91111908,3139.2,3139.1,0.4533]
["bitfinex","ETHUSD",1764890793606,0.72559411,3139.2,3139.1,1.126]
["bitfinex","ETHUSD",1764890794699,3.18551896,3139.3,3139.1,1.126]
["bitfinex","ETHUSD",1764890794886,3.91111307,3139.3,3139.2,0.9413]
["bitfinex","ETHUSD",1764890795612,3.91111307,3139.3,3139.2,0.4523]
["bitfinex","ETHUSD",1764890798002,3.91111307,3139.3,3139.2,0.9413]
["bitfinex","ETHUSD",1764890799001,4.36771307,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1764890799200,7.85370707,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1764890799407,4.66818811,3139.3,3139.2,0.4523]
["bitfinex","ETHUSD",1764890800097,8.17306385,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1764890801712,0.5012,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890801891,1.43426072,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890803605,4.61978569,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890803793,3.18872497,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890803993,3.18552497,3139.2,3139.1,0.4647]
["bitfinex","ETHUSD",1764890805519,3.51922497,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890806418,4.00132497,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890808424,4.12885464,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890808725,5.65420798,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890809698,5.17210798,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890809901,5.04457831,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890814126,4.71087831,3139.2,3139.1,0.4647]
["bitfinex","ETHUSD",1764890814610,4.71087831,3139.2,3139.1,0.9533]
["bitfinex","ETHUSD",1764890814811,4.71087831,3139.2,3139.1,0.4647]
["bitfinex","ETHUSD",1764890816331,4.71087831,3139.2,3139.1,0.9533]
["bitfinex","ETHUSD",1764890816332,3.18552497,3139.2,3139.1,0.9533]
["bitfinex","ETHUSD",1764890816505,3.65626827,3139.2,3139.1,1.1472]
["bitfinex","ETHUSD",1764890816705,3.18552497,3139.2,3139.1,1.1472]
["bitfinex","ETHUSD",1764890817233,3.18552497,3139.2,3139.1,0.9533]
["bitfinex","ETHUSD",1764890818715,4.66817175,3139.3,3139.1,1.1472]
["bitfinex","ETHUSD",1764890819033,3.91105349,3139.3,3139.2,0.9523]
["bitfinex","ETHUSD",1764890819235,3.91105349,3139.3,3139.2,0.4637]
["bitfinex","ETHUSD",1764890819415,4.38179679,3139.3,3139.2,0.4637]
["bitfinex","ETHUSD",1764890820705,8.38305617,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1764890820903,0.0048,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890821117,7.56725617,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1764890821317,8.37274179,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1764890822638,0.3337,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890822935,8.37274179,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1764890823134,5.18728241,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1764890823305,5.18728241,3139.3,3139.2,0.4637]
["bitfinex","ETHUSD",1764890824838,5.18728241,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1764890824839,9.18854179,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1764890825041,1.40745418,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890825421,3.04155229,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890825732,3.16909456,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890826629,3.26909456,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890826832,6.35461953,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890827515,5.85161953,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890827720,6.45461953,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890828612,6.35461953,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890832514,6.45461953,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890833320,6.35461953,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890837332,5.87101953,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890838052,6.34711953,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890839454,6.54711953,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764890843260,6.54711953,3139.2,3138.8,0.001]
["bitfinex","ETHUSD",1764890843261,0.605504,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1764890843561,7.94167014,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1764890843755,11.60359957,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1764890843944,11.73119066,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1764890851758,9.73029255,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1764890852072,12.76608105,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1764890852530,13.34218105,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1764890852733,13.24218105,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1764890853069,13.44218105,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1764890854470,12.86608105,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1764890854640,13.34218105,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1764890855340,12.83918105,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1764890855844,13.34218105,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1764890856162,13.44218105,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1764890867591,12.96608105,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1764890867892,12.86608105,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1764890868875,13.44018105,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1764890872491,12.98815364,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1764890873298,12.41405364,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1764890873668,12.41405364,3138.9,3138.8,0.4842]
["bitfinex","ETHUSD",1764890873868,12.40595364,3138.9,3138.8,0.4842]
["bitfinex","ETHUSD",1764890877504,12.74525364,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1764890878180,13.21795364,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1764890879901,12.40595364,3138.9,3138.8,0.4842]
["bitfinex","ETHUSD",1764890880086,10.90426325,3138.9,3138.8,0.9483]
["bitfinex","ETHUSD",1764890880287,10.40126325,3138.9,3138.8,0.9483]
["bitfinex","ETHUSD",1764890880486,10.90426325,3138.9,3138.8,0.9483]
["bitfinex","ETHUSD",1764890881503,10.40126325,3138.9,3138.8,0.9483]
["bitfinex","ETHUSD",1764890881676,12.92255071,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1764890882089,12.58325071,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1764890882280,12.48325071,3138.9,3138.8,0.9483]
["bitfinex","ETHUSD",1764890882808,10.90426325,3138.9,3138.8,0.9483]
["bitfinex","ETHUSD",1764890882989,10.40126325,3138.9,3138.8,0.9483]
["bitfinex","ETHUSD",1764890883185,10.90426325,3138.9,3138.8,0.9483]
["bitfinex","ETHUSD",1764890884084,10.40126325,3138.9,3138.8,0.9483]
["bitfinex","ETHUSD",1764890884310,10.90426325,3138.9,3138.8,0.9483]
["bitfinex","ETHUSD",1764890884511,12.42355071,3138.9,3138.8,0.9483]
["bitfinex","ETHUSD",1764890887817,3.78416382,3138.9,3138.8,0.9483]
["bitfinex","ETHUSD",1764890888016,3.65657273,3138.9,3138.8,0.9483]
["bitfinex","ETHUSD",1764890888191,4.38216684,3138.9,3138.8,0.4842]
["bitfinex","ETHUSD",1764890889418,4.38216684,3138.9,3138.8,0.9483]
["bitfinex","ETHUSD",1764890890624,4.48216684,3138.9,3138.8,0.4842]
["bitfinex","ETHUSD",1764890891410,4.48216684,3138.9,3138.8,0.9483]
["bitfinex","ETHUSD",1764890891616,4.38216684,3138.9,3138.8,0.9483]
["bitfinex","ETHUSD",1764890899106,4.38216684,3138.9,3138.8,0.4842]
["bitfinex","ETHUSD",1764890899428,4.38216684,3138.9,3138.8,0.9705]
["bitfinex","ETHUSD",1764890901129,9.86816816,3138.9,3138.8,0.9705]
["bitfinex","ETHUSD",1764890904335,9.86816816,3138.9,3138.8,0.4842]
["bitfinex","ETHUSD",1764890904840,9.86816816,3138.9,3138.8,0.9705]
["bitfinex","ETHUSD",1764890910625,11.38091368,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1764890911015,12.12291768,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1764890911215,12.25046605,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1764890913548,12.44346605,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1764890915231,12.10696605,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1764890915525,12.44416605,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1764890917761,12.54416605,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1764890920935,11.43696605,3138.9,3138.8,0.468]
["bitfinex","ETHUSD",1764890921160,11.43696605,3138.9,3138.8,0.9543]
["bitfinex","ETHUSD",1764890921670,11.43696605,3138.9,3138.8,0.468]
["bitfinex","ETHUSD",1764890927072,11.75286605,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1764890927471,12.21476605,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1764890934383,12.67095027,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1764890935483,5.95096473,3138.9,3138.8,0.4965]
["bitfinex","ETHUSD",1764890935680,4.03897191,3138.9,3138.8,0.9743]
["bitfinex","ETHUSD",1764890940074,4.03897191,3138.9,3138.8,0.4965]
["bitfinex","ETHUSD",1764890940786,4.03897191,3138.9,3138.8,0.9743]
["bitfinex","ETHUSD",1764890943383,4.54197191,3138.9,3138.8,0.9743]
["bitfinex","ETHUSD",1764890944766,3.18582943,3138.9,3138.8,0.9743]
["bitfinex","ETHUSD",1764890947791,6.3734611,3139.0,3138.8,0.9743]
["bitfinex","ETHUSD",1764890947993,3.59323455,3139.0,3138.9,0.9733]
["bitfinex","ETHUSD",1764890948471,4.54982297,3139.0,3138.9,0.9733]
["bitfinex","ETHUSD",1764890951591,4.14431897,3139.0,3138.9,0.9733]
["bitfinex","ETHUSD",1764890961004,0.95858842,3139.0,3138.9,0.9733]
["bitfinex","ETHUSD",1764890961412,4.14431635,3139.0,3138.9,0.9733]
["bitfinex","ETHUSD",1764890962108,0.95858842,3139.0,3138.9,0.9733]
["bitfinex","ETHUSD",1764890963600,4.14431635,3139.0,3138.9,0.9733]
["bitfinex","ETHUSD",1764890964824,4.14431635,3139.0,3138.9,0.9929]
["bitfinex","ETHUSD",1764890968525,4.14431635,3139.0,3138.9,0.9939]
["bitfinex","ETHUSD",1764890973495,0.95858842,3139.0,3138.9,0.9939]
["bitfinex","ETHUSD",1764890973834,4.14431635,3139.0,3138.9,0.9939]
["bitfinex","ETHUSD",1764890975516,0.95858842,3139.0,3138.9,0.9939]
["bitfinex","ETHUSD",1764890976029,0.95858842,3139.0,3138.9,1.1939]
["bitfinex","ETHUSD",1764890976225,0.95858842,3139.0,3138.9,4.37972943]
["bitfinex","ETHUSD",1764890976226,0.002,3139.0,3138.9,4.37972943]
["bitfinex","ETHUSD",1764890976428,0.002,3139.0,3138.9,4.81790237]
["bitfinex","ETHUSD",1764890980135,0.002,3139.0,3138.9,1.63207294]
["bitfinex","ETHUSD",1764890980630,0.002,3139.0,3138.9,1.43207294]
["bitfinex","ETHUSD",1764890981734,0.002,3139.0,3138.9,0.93467294]
["bitfinex","ETHUSD",1764890981922,0.002,3139.0,3138.9,0.4965]
["bitfinex","ETHUSD",1764890982140,1.29377294,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1764890982304,0.93667294,3139.0,3138.9,0.4907]
["bitfinex","ETHUSD",1764890982832,0.93667294,3139.0,3138.9,0.9881]
["bitfinex","ETHUSD",1764890984337,4.12240087,3139.0,3138.9,0.9881]
["bitfinex","ETHUSD",1764890989240,3.18772793,3139.0,3138.9,0.9881]
["bitfinex","ETHUSD",1764890990842,0.002,3139.0,3138.9,0.9881]
["bitfinex","ETHUSD",1764890994548,0.8113,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1764890995348,1.57662018,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1764890995640,4.88988347,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1764890996140,10.37180123,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1764890998738,4.53588347,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1764890998941,0.002,3139.0,3138.9,0.9437]
["bitfinex","ETHUSD",1764891000149,3.18772793,3139.0,3138.9,0.9437]
["bitfinex","ETHUSD",1764891000536,0.002,3139.0,3138.9,0.9437]
["bitfinex","ETHUSD",1764891004253,0.3397,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1764891005130,3.52542793,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1764891008735,3.18772793,3139.0,3138.9,0.4786]
["bitfinex","ETHUSD",1764891013364,3.18772793,3139.0,3138.9,0.9637]
["bitfinex","ETHUSD",1764891015567,3.18772793,3139.0,3138.9,0.4786]
["bitfinex","ETHUSD",1764891015741,0.002,3139.0,3138.9,0.9637]
["bitfinex","ETHUSD",1764891018470,0.002,3139.0,3138.9,0.4786]
["bitfinex","ETHUSD",1764891022782,3.18772793,3139.0,3138.9,0.4786]
["bitfinex","ETHUSD",1764891023075,11.79615415,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1764891023258,12.28225415,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1764891024364,12.38225415,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1764891025073,4.39942204,3139.0,3138.9,0.4897]
["bitfinex","ETHUSD",1764891025272,0.72759411,3139.0,3138.9,0.9748]
["bitfinex","ETHUSD",1764891027777,0.002,3139.0,3138.9,0.9748]
["bitfinex","ETHUSD",1764891035700,0.002,3139.0,3138.9,0.4897]
["bitfinex","ETHUSD",1764891036257,0.002,3139.0,3138.9,0.9824]
["bitfinex","ETHUSD",1764891036854,0.002,3139.0,3138.9,0.4897]
["bitfinex","ETHUSD",1764891037255,0.002,3139.0,3138.9,0.9824]
["bitfinex","ETHUSD",1764891041366,0.002,3139.0,3138.9,1.82903178]
["bitfinex","ETHUSD",1764891041561,0.002,3139.0,3138.9,1.13633178]
["bitfinex","ETHUSD",1764891042170,0.002,3139.0,3138.9,0.9824]
["bitfinex","ETHUSD",1764891044390,0.002,3139.0,3138.9,0.4897]
["bitfinex","ETHUSD",1764891046167,0.002,3139.0,3138.9,0.94]
["bitfinex","ETHUSD",1764891047180,0.002,3139.0,3138.9,0.4897]
["bitfinex","ETHUSD",1764891047987,0.002,3139.0,3138.9,0.94]
["bitfinex","ETHUSD",1764891048292,0.002,3139.0,3138.9,1.35280202]
["bitfinex","ETHUSD",1764891048668,0.002,3139.0,3138.9,1.55280202]
["bitfinex","ETHUSD",1764891054702,0.002,3139.0,3138.9,4.53863145]
["bitfinex","ETHUSD",1764891054902,0.002,3139.4,3139.3,0.2]
["bitfinex","ETHUSD",1764891055207,0.002,3139.4,3139.3,7.76310293]
["bitfinex","ETHUSD",1764891055372,0.002,3139.5,3139.3,10.66284842]
["bitfinex","ETHUSD",1764891055577,0.002,3139.7,3139.3,10.66284842]
["bitfinex","ETHUSD",1764891055578,0.002,3139.7,3139.6,6.13630312]
["bitfinex","ETHUSD",1764891055795,0.002,3139.7,3139.6,7.09216588]
["bitfinex","ETHUSD",1764891056106,0.002,3139.7,3139.6,8.13902018]
["bitfinex","ETHUSD",1764891056306,0.002,3139.7,3139.6,7.56350312]
["bitfinex","ETHUSD",1764891056605,0.002,3139.7,3139.6,8.31985343]
["bitfinex","ETHUSD",1764891056987,0.002,3139.7,3139.6,11.50497255]
["bitfinex","ETHUSD",1764891057173,0.002,3139.7,3139.6,11.97571585]
["bitfinex","ETHUSD",1764891060429,0.002,3139.7,3139.6,11.00197255]
["bitfinex","ETHUSD",1764891060721,0.002,3139.7,3139.6,5.56866943]
["bitfinex","ETHUSD",1764891060877,0.002,3139.7,3139.6,4.91186943]
["bitfinex","ETHUSD",1764891061278,0.002,3139.7,3139.6,5.11186943]
["bitfinex","ETHUSD",1764891061486,0.002,3139.7,3139.6,5.56866943]
["bitfinex","ETHUSD",1764891062517,0.002,3139.7,3139.6,5.11186943]
["bitfinex","ETHUSD",1764891062678,0.002,3139.7,3139.6,5.56866943]
["bitfinex","ETHUSD",1764891064944,0.002,3139.7,3139.6,12.83884927]
["bitfinex","ETHUSD",1764891065221,0.002,3139.7,3139.6,11.97571585]
["bitfinex","ETHUSD",1764891065425,0.002,3139.7,3139.6,12.10316303]
["bitfinex","ETHUSD",1764891086975,0.002,3139.7,3139.6,12.94058813]
["bitfinex","ETHUSD",1764891087551,0.002,3140.2,3140.1,0.605504]
["bitfinex","ETHUSD",1764891087863,0.002,3140.4,3140.3,0.605504]
["bitfinex","ETHUSD",1764891088057,0.002,3140.9,3140.4,0.605504]
["bitfinex","ETHUSD",1764891088249,0.002,3140.9,3140.4,7.93923654]
["bitfinex","ETHUSD",1764891088448,0.002,3140.9,3140.4,8.66483065]
["bitfinex","ETHUSD",1764891088779,0.002,3140.9,3140.4,9.11753065]
["bitfinex","ETHUSD",1764891089463,0.002,3140.9,3140.4,12.30183838]
["bitfinex","ETHUSD",1764891089658,0.002,3140.9,3140.4,13.1853837]
["bitfinex","ETHUSD",1764891090847,0.002,3140.9,3140.4,12.7798797]
["bitfinex","ETHUSD",1764891091057,0.6535,3140.9,3140.4,11.83965028]
["bitfinex","ETHUSD",1764891091267,0.2008,3140.9,3140.4,11.38695028]
["bitfinex","ETHUSD",1764891091439,0.4527,3140.8,3140.4,11.38695028]
["bitfinex","ETHUSD",1764891091765,0.2008,3140.9,3140.4,12.3271797]
["bitfinex","ETHUSD",1764891092332,0.6535,3140.9,3140.4,12.3271797]
["bitfinex","ETHUSD",1764891092563,0.2008,3140.9,3140.4,11.8445797]
["bitfinex","ETHUSD",1764891092765,0.2008,3140.9,3140.4,12.3271797]
["bitfinex","ETHUSD",1764891093479,0.002,3140.9,3140.4,12.3271797]
["bitfinex","ETHUSD",1764891094560,0.002,3140.9,3140.8,6.13630312]
["bitfinex","ETHUSD",1764891094761,0.002,3140.9,3140.8,8.19173343]
["bitfinex","ETHUSD",1764891095553,0.002,3140.9,3140.8,7.70913343]
["bitfinex","ETHUSD",1764891095787,0.002,3140.9,3140.8,8.19173343]
["bitfinex","ETHUSD",1764891095950,0.4527,3141.9,3141.7,3.3829901]
["bitfinex","ETHUSD",1764891096146,0.1987,3142.1,3141.8,6.43830312]
["bitfinex","ETHUSD",1764891096338,0.6514,3142.1,3142.0,0.2]
["bitfinex","ETHUSD",1764891096768,0.97,3142.1,3142.0,0.2]
["bitfinex","ETHUSD",1764891098059,0.5173,3142.1,3142.0,3.38268618]
["bitfinex","ETHUSD",1764891098238,0.3186,3142.1,3142.0,3.38268618]
["bitfinex","ETHUSD",1764891098873,0.7698,3142.1,3142.0,3.38268618]
["bitfinex","ETHUSD",1764891099877,0.3186,3142.1,3142.0,3.38268618]
["bitfinex","ETHUSD",1764891100245,0.3206,3142.1,3142.0,3.38268523]
["bitfinex","ETHUSD",1764891100460,0.7718,3142.1,3142.0,3.38268523]
["bitfinex","ETHUSD",1764891100646,0.002,3142.1,3142.0,3.83988523]
["bitfinex","ETHUSD",1764891101167,0.002,3142.1,3142.0,3.38268523]
["bitfinex","ETHUSD",1764891101368,0.322,3142.1,3142.0,3.38268523]
["bitfinex","ETHUSD",1764891104910,0.7719,3142.1,3142.0,3.38268523]
["bitfinex","ETHUSD",1764891105084,0.7719,3142.1,3142.0,3.18268618]
["bitfinex","ETHUSD",1764891105578,0.7719,3142.1,3142.0,0.502]
["bitfinex","ETHUSD",1764891105880,4.36984057,3142.1,3141.5,0.2]
["bitfinex","ETHUSD",1764891106055,0.4779,3142.0,3141.6,0.502]
["bitfinex","ETHUSD",1764891106252,3.18278748,3141.9,3141.6,0.502]
["bitfinex","ETHUSD",1764891106575,0.4861,3141.7,3141.6,0.502]
["bitfinex","ETHUSD",1764891106983,0.9684,3141.7,3141.6,0.502]
["bitfinex","ETHUSD",1764891110080,4.1513901,3141.7,3140.9,5.93730312]
["bitfinex","ETHUSD",1764891110280,0.6674,3141.6,3141.0,0.502]
["bitfinex","ETHUSD",1764891110465,0.6674,3141.6,3141.1,0.2]
["bitfinex","ETHUSD",1764891110670,0.4759,3141.5,3141.1,0.2]
["bitfinex","ETHUSD",1764891110869,0.3028,3141.2,3141.1,0.2]
["bitfinex","ETHUSD",1764891111683,0.777,3141.2,3141.1,0.2]
["bitfinex","ETHUSD",1764891112187,0.777,3141.2,3141.0,0.702]
["bitfinex","ETHUSD",1764891112354,0.4806,3141.1,3141.0,0.702]
["bitfinex","ETHUSD",1764891112772,0.0047,3141.1,3141.0,3.88569945]
["bitfinex","ETHUSD",1764891112972,0.4759,3141.4,3141.3,0.2]
["bitfinex","ETHUSD",1764891113456,0.7787,3141.4,3141.0,3.68569945]
["bitfinex","ETHUSD",1764891113656,0.3028,3141.1,3141.0,0.702]
["bitfinex","ETHUSD",1764891114085,0.777,3141.1,3141.0,3.88569945]
["bitfinex","ETHUSD",1764891115186,0.1915,3141.6,3141.0,4.16439945]
["bitfinex","ETHUSD",1764891115389,0.4759,3141.5,3141.3,0.2]
["bitfinex","ETHUSD",1764891115786,0.3028,3141.4,3141.3,0.2]
["bitfinex","ETHUSD",1764891116288,0.4759,3141.7,3141.6,0.2]
["bitfinex","ETHUSD",1764891116487,0.6674,3141.9,3141.6,0.2]
["bitfinex","ETHUSD",1764891116688,0.3028,3141.7,3141.6,0.2]
["bitfinex","ETHUSD",1764891116889,0.3028,3141.7,3141.5,5.47192523]
["bitfinex","ETHUSD",1764891117185,0.3028,3141.7,3141.6,0.2]
["bitfinex","ETHUSD",1764891117186,0.4759,3141.7,3141.6,0.2]
["bitfinex","ETHUSD",1764891117403,0.1915,3141.9,3141.7,0.2]
["bitfinex","ETHUSD",1764891118009,0.7785,3141.8,3141.7,0.2]
["bitfinex","ETHUSD",1764891121393,0.7785,3141.8,3141.4,0.502]
["bitfinex","ETHUSD",1764891121603,0.0032,3141.5,3141.1,0.2]
["bitfinex","ETHUSD",1764891121778,0.9466433,3141.7,3141.2,0.502]
["bitfinex","ETHUSD",1764891121977,0.322,3141.6,3141.2,0.502]
["bitfinex","ETHUSD",1764891122285,0.4552,3141.3,3141.2,0.502]
["bitfinex","ETHUSD",1764891122679,0.7785,3141.3,3141.2,0.502]
["bitfinex","ETHUSD",1764891123496,0.4552,3141.3,3141.2,0.502]
["bitfinex","ETHUSD",1764891123697,0.7785,3141.3,3141.2,0.502]
["bitfinex","ETHUSD",1764891124879,0.4552,3141.3,3141.2,0.502]
["bitfinex","ETHUSD",1764891125186,0.7785,3141.3,3141.2,0.502]
["bitfinex","ETHUSD",1764891129517,0.4552,3141.3,3141.2,0.502]
["bitfinex","ETHUSD",1764891129712,0.1915,3141.9,3141.2,10.22476897]
["bitfinex","ETHUSD",1764891130007,0.4759,3141.8,3141.4,0.2]
["bitfinex","ETHUSD",1764891130197,0.3028,3141.3,3141.2,3.68548525]
["bitfinex","ETHUSD",1764891130909,0.3046,3141.3,3141.2,3.68548525]
["bitfinex","ETHUSD",1764891131096,0.3046,3141.3,3141.2,0.502]
["bitfinex","ETHUSD",1764891131981,0.3046,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1764891131982,0.7771,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1764891132312,0.3016,3141.1,3141.0,3.68669945]
["bitfinex","ETHUSD",1764891133117,0.4943,3142.1,3141.0,18.57761302]
["bitfinex","ETHUSD",1764891133301,0.002,3142.1,3141.9,0.2]
["bitfinex","ETHUSD",1764891133831,0.002,3142.1,3141.9,9.80141271]
["bitfinex","ETHUSD",1764891134509,0.002,3142.1,3141.9,9.33391271]
["bitfinex","ETHUSD",1764891134710,0.002,3142.1,3141.9,9.80141271]
["bitfinex","ETHUSD",1764891134933,0.002,3142.1,3141.9,10.54642356]
["bitfinex","ETHUSD",1764891136590,0.002,3142.1,3141.9,16.01834879]
["bitfinex","ETHUSD",1764891136790,0.002,3142.1,3141.9,16.7439429]
["bitfinex","ETHUSD",1764891139094,0.002,3142.1,3141.9,5.33259244]
["bitfinex","ETHUSD",1764891139305,0.3186,3142.0,3141.9,3.88578748]
["bitfinex","ETHUSD",1764891139508,0.8091,3142.0,3141.8,0.2]
["bitfinex","ETHUSD",1764891139822,0.18,3141.9,3141.8,0.703]
["bitfinex","ETHUSD",1764891140115,0.9889,3141.9,3141.8,0.703]
["bitfinex","ETHUSD",1764891141018,0.9889,3141.9,3141.8,0.2]
["bitfinex","ETHUSD",1764891141616,0.9889,3141.9,3141.7,0.503]
["bitfinex","ETHUSD",1764891141790,0.4955,3141.8,3141.7,0.503]
["bitfinex","ETHUSD",1764891142193,0.4955,3141.8,3141.4,0.503]
["bitfinex","ETHUSD",1764891142396,0.3134,3141.5,3141.4,0.503]
["bitfinex","ETHUSD",1764891142803,0.8057,3141.5,3141.4,0.503]
["bitfinex","ETHUSD",1764891150018,0.8057,3141.5,3141.1,0.001]
["bitfinex","ETHUSD",1764891150218,0.4902,3141.2,3141.1,0.504]
["bitfinex","ETHUSD",1764891150407,0.4902,3141.2,3141.1,3.6875981]
["bitfinex","ETHUSD",1764891150613,0.8089,3141.2,3141.1,3.6875981]
["bitfinex","ETHUSD",1764891155825,0.4902,3141.2,3141.1,3.6875981]
["bitfinex","ETHUSD",1764891156820,0.4923,3141.6,3141.1,7.3503962]
["bitfinex","ETHUSD",1764891157123,0.4923,3141.6,3141.2,0.2]
["bitfinex","ETHUSD",1764891158430,0.18,3141.9,3141.5,0.2]
["bitfinex","ETHUSD",1764891158724,0.3166,3141.6,3141.5,0.2]
["bitfinex","ETHUSD",1764891159098,0.8071,3141.6,3141.5,0.2]
["bitfinex","ETHUSD",1764891160424,0.8071,3141.6,3141.3,0.2]
["bitfinex","ETHUSD",1764891160720,0.4905,3141.5,3141.3,0.2]
["bitfinex","ETHUSD",1764891160924,0.3183,3141.4,3141.2,3.18345424]
["bitfinex","ETHUSD",1764891161126,0.0032,3141.3,3141.2,3.18345424]
["bitfinex","ETHUSD",1764891161538,0.4955,3141.3,3141.1,0.504]
["bitfinex","ETHUSD",1764891161836,0.3134,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891162327,0.8057,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891162837,4.85885294,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891163432,4.38810964,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891165241,10.83563427,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891165533,5.36185294,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891166236,4.38810964,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891168047,0.3134,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891168540,0.7937,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891168842,1.2644433,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891169009,0.3134,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891170239,0.7937,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891171006,0.3134,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891171202,3.90893104,3141.4,3141.1,0.001]
["bitfinex","ETHUSD",1764891171410,0.72559411,3141.4,3141.1,0.201]
["bitfinex","ETHUSD",1764891172341,1.20589411,3141.4,3141.1,0.201]
["bitfinex","ETHUSD",1764891172540,0.4803,3141.4,3141.1,0.201]
["bitfinex","ETHUSD",1764891173606,3.66360105,3141.4,3141.1,0.201]
["bitfinex","ETHUSD",1764891173808,0.4803,3141.4,3141.1,0.201]
["bitfinex","ETHUSD",1764891174012,3.90885306,3141.5,3141.1,0.201]
["bitfinex","ETHUSD",1764891174209,3.90885306,3141.5,3141.1,0.6827]
["bitfinex","ETHUSD",1764891174409,3.90885306,3141.5,3141.1,0.201]
["bitfinex","ETHUSD",1764891174636,4.38915306,3141.5,3141.1,0.6827]
["bitfinex","ETHUSD",1764891175339,4.38915306,3141.5,3141.1,0.201]
["bitfinex","ETHUSD",1764891177260,0.4707433,3141.6,3141.1,3.1845981]
["bitfinex","ETHUSD",1764891177552,3.665018,3142.0,3141.6,0.2]
["bitfinex","ETHUSD",1764891177749,3.665018,3142.0,3141.6,0.6884]
["bitfinex","ETHUSD",1764891177916,0.4803,3141.9,3141.6,0.6884]
["bitfinex","ETHUSD",1764891178554,0.3114,3141.7,3141.6,0.2]
["bitfinex","ETHUSD",1764891179453,0.79,3141.7,3141.6,0.2]
["bitfinex","ETHUSD",1764891180011,0.79,3141.7,3141.5,0.2]
["bitfinex","ETHUSD",1764891180552,0.0048,3141.6,3141.5,0.2]
["bitfinex","ETHUSD",1764891181047,0.1972,3141.9,3141.4,3.18328724]
["bitfinex","ETHUSD",1764891181353,0.4803,3141.8,3141.3,3.38336531]
["bitfinex","ETHUSD",1764891181726,0.4803,3141.8,3141.3,7.84240034]
["bitfinex","ETHUSD",1764891181923,0.1972,3141.9,3141.4,0.4817]
["bitfinex","ETHUSD",1764891182124,0.1972,3141.9,3141.6,0.2]
["bitfinex","ETHUSD",1764891182325,0.6775,3141.9,3141.6,0.2]
["bitfinex","ETHUSD",1764891182524,0.3114,3141.7,3141.6,0.2]
["bitfinex","ETHUSD",1764891182738,0.3114,3141.7,3141.4,0.2]
["bitfinex","ETHUSD",1764891182958,0.79,3141.7,3141.4,0.2]
["bitfinex","ETHUSD",1764891183939,0.0048,3141.5,3141.4,0.2]
["bitfinex","ETHUSD",1764891186063,3.3800396,3141.9,3141.4,3.87169407]
["bitfinex","ETHUSD",1764891186247,0.4803,3141.8,3141.4,3.87169407]
["bitfinex","ETHUSD",1764891186448,0.4803,3141.8,3141.4,4.35339407]
["bitfinex","ETHUSD",1764891186745,0.1972,3141.9,3141.4,4.35339407]
["bitfinex","ETHUSD",1764891186948,0.6775,3141.9,3141.4,4.35339407]
["bitfinex","ETHUSD",1764891187145,0.1972,3141.9,3141.4,4.35339407]
["bitfinex","ETHUSD",1764891187674,3.18473786,3142.0,3141.5,0.4817]
["bitfinex","ETHUSD",1764891187849,0.002,3142.0,3141.7,0.2]
["bitfinex","ETHUSD",1764891188237,0.002,3142.0,3141.9,0.4884]
["bitfinex","ETHUSD",1764891188949,0.4655,3142.0,3141.7,0.2]
["bitfinex","ETHUSD",1764891189151,0.0033,3141.9,3141.7,0.2]
["bitfinex","ETHUSD",1764891189357,0.1972,3141.9,3141.6,0.502]
["bitfinex","ETHUSD",1764891189670,0.002,3142.0,3141.6,0.502]
["bitfinex","ETHUSD",1764891189865,0.002,3142.0,3141.8,0.2]
["bitfinex","ETHUSD",1764891190069,0.002,3142.0,3141.9,0.4884]
["bitfinex","ETHUSD",1764891191035,0.3134,3142.0,3141.8,0.2]
["bitfinex","ETHUSD",1764891191238,0.3131,3141.9,3141.8,0.2]
["bitfinex","ETHUSD",1764891192049,0.3131,3141.9,3141.7,0.2]
["bitfinex","ETHUSD",1764891192245,3.97279159,3141.9,3141.7,0.2]
["bitfinex","ETHUSD",1764891192443,3.97279159,3141.9,3141.6,0.502]
["bitfinex","ETHUSD",1764891192444,0.0048,3141.8,3141.6,0.702]
["bitfinex","ETHUSD",1764891192645,0.31,3141.7,3141.6,0.502]
["bitfinex","ETHUSD",1764891193254,0.002,3142.0,3141.6,0.9693]
["bitfinex","ETHUSD",1764891193542,0.002,3142.0,3141.9,0.4673]
["bitfinex","ETHUSD",1764891194069,0.002,3142.0,3141.9,0.6673]
["bitfinex","ETHUSD",1764891194370,0.002,3142.0,3141.6,0.502]
["bitfinex","ETHUSD",1764891194371,0.8025,3142.0,3141.6,0.502]
["bitfinex","ETHUSD",1764891194673,0.003,3141.8,3141.6,0.502]
["bitfinex","ETHUSD",1764891194842,0.2977,3141.7,3141.6,0.502]
["bitfinex","ETHUSD",1764891195275,0.7976,3141.7,3141.4,0.001]
["bitfinex","ETHUSD",1764891195443,0.2947,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764891195844,0.7946,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764891196055,5.10889085,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764891196259,6.57806074,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764891196641,6.67806074,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764891198850,6.67806074,3141.5,3141.1,0.001]
["bitfinex","ETHUSD",1764891198851,0.505504,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891199182,7.41611979,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891199485,8.78018118,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891200865,12.09114257,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891203475,11.99114257,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891204069,12.91673668,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891210105,12.21473668,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891210400,6.78876419,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891216106,5.78586419,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891216300,5.25289555,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891217710,5.75279555,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891222016,3.65424005,3141.2,3141.1,0.9408]
["bitfinex","ETHUSD",1764891222216,4.37983416,3141.2,3141.1,0.9408]
["bitfinex","ETHUSD",1764891223911,4.83753416,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891224284,5.18003416,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891227690,4.83753416,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891229719,4.37983416,3141.2,3141.1,0.4519]
["bitfinex","ETHUSD",1764891229893,4.37983416,3141.2,3141.1,0.9322]
["bitfinex","ETHUSD",1764891230093,4.37983416,3141.2,3141.1,0.4519]
["bitfinex","ETHUSD",1764891238039,4.69543416,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891238217,5.96661712,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891239228,4.37983416,3141.2,3141.1,0.4519]
["bitfinex","ETHUSD",1764891239418,4.88183416,3141.2,3141.1,0.4519]
["bitfinex","ETHUSD",1764891239621,4.88183416,3141.2,3141.1,0.9322]
["bitfinex","ETHUSD",1764891239825,5.19743416,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891240334,11.56101671,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891240533,13.26311973,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891241322,13.36311973,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891241518,18.83809828,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891242342,13.36311973,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891242635,18.83809828,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891242940,13.36311973,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891243139,18.83809828,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891247570,18.73809828,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891247745,18.83809828,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764891252251,1.33109811,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764891252423,4.34119716,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764891252948,4.46868699,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764891254556,0.505504,3140.7,3139.1,0.001]
["bitfinex","ETHUSD",1764891254721,1.33109811,3140.5,3139.1,0.67]
["bitfinex","ETHUSD",1764891255084,0.505504,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1764891255237,7.80071996,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1764891255417,8.25561996,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1764891255619,8.38316345,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1764891255847,9.24093979,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1764891258356,17.90103746,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1764891258862,12.42605891,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1764891259960,17.90103746,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1764891260858,12.42605891,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1764891261361,11.75025891,3139.6,3139.2,0.4747]
["bitfinex","ETHUSD",1764891261546,11.75025891,3139.6,3139.5,0.4729]
["bitfinex","ETHUSD",1764891261858,9.76138446,3139.6,3139.5,0.9476]
["bitfinex","ETHUSD",1764891262026,10.48697857,3139.6,3139.5,0.9476]
["bitfinex","ETHUSD",1764891262227,10.89248257,3139.6,3139.5,0.9476]
["bitfinex","ETHUSD",1764891262457,10.38948257,3139.6,3139.5,0.9476]
["bitfinex","ETHUSD",1764891262624,10.89248257,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891263244,10.99248257,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891263458,10.99248257,3139.6,3139.5,0.4729]
["bitfinex","ETHUSD",1764891264455,10.48948257,3139.6,3139.5,0.4729]
["bitfinex","ETHUSD",1764891264629,10.99248257,3139.6,3139.5,0.4729]
["bitfinex","ETHUSD",1764891265462,10.48948257,3139.6,3139.5,0.4729]
["bitfinex","ETHUSD",1764891265656,10.99248257,3139.6,3139.5,0.4729]
["bitfinex","ETHUSD",1764891267363,10.89248257,3139.6,3139.5,0.4729]
["bitfinex","ETHUSD",1764891267573,10.89248257,3139.6,3139.5,0.9476]
["bitfinex","ETHUSD",1764891267762,10.89248257,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891268063,10.89248257,3139.6,3139.5,0.4729]
["bitfinex","ETHUSD",1764891272046,10.99248257,3139.6,3139.5,0.4729]
["bitfinex","ETHUSD",1764891273454,12.18127271,3139.6,3139.5,0.4729]
["bitfinex","ETHUSD",1764891277270,13.20947271,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891278168,18.68445126,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891278482,13.20947271,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891279374,12.08127271,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891279542,12.18127271,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891279749,12.65457271,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891281674,11.74606871,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891281878,12.24906871,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891282075,12.65457271,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891282243,13.10947271,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891282850,13.20947271,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891296489,12.75457271,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891296887,13.20967271,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891298496,13.67537757,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891299064,13.22027757,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891300993,13.67537757,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891306296,13.67537757,3139.6,3139.5,0.4513]
["bitfinex","ETHUSD",1764891306297,11.63847357,3139.6,3139.5,0.4513]
["bitfinex","ETHUSD",1764891306483,5.01200002,3139.6,3139.5,0.9324]
["bitfinex","ETHUSD",1764891306668,5.41750402,3139.6,3139.5,0.9324]
["bitfinex","ETHUSD",1764891306992,11.35818743,3139.6,3139.5,0.9324]
["bitfinex","ETHUSD",1764891308598,11.35818743,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891308599,12.91250805,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891308997,13.39590805,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891309191,13.94340805,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891309594,13.49590805,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891310813,12.91250805,3139.6,3139.5,0.9324]
["bitfinex","ETHUSD",1764891310982,11.35818743,3139.6,3139.5,0.9324]
["bitfinex","ETHUSD",1764891311182,4.38145653,3139.6,3139.5,0.9324]
["bitfinex","ETHUSD",1764891311383,3.18461195,3140.1,3139.5,0.9324]
["bitfinex","ETHUSD",1764891311616,0.4707433,3139.8,3139.6,0.4811]
["bitfinex","ETHUSD",1764891312078,0.4707433,3139.8,3139.7,0.4503]
["bitfinex","ETHUSD",1764891312280,3.65565953,3139.8,3139.7,0.4503]
["bitfinex","ETHUSD",1764891312495,3.65565953,3139.8,3139.7,0.9314]
["bitfinex","ETHUSD",1764891315203,3.18491623,3139.8,3139.7,0.9314]
["bitfinex","ETHUSD",1764891315403,3.65565953,3139.8,3139.7,0.9314]
["bitfinex","ETHUSD",1764891315606,4.15865953,3139.8,3139.7,0.4503]
["bitfinex","ETHUSD",1764891315804,12.06478871,3139.8,3139.7,0.4503]
["bitfinex","ETHUSD",1764891317025,0.505504,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891317229,3.69832312,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891318029,4.29722312,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891318331,5.92898429,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891318941,6.6545784,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891320627,6.1556784,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891320932,5.9479784,3139.6,3139.5,0.4581]
["bitfinex","ETHUSD",1764891321224,6.4193784,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891321602,6.9170784,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891321802,6.4193784,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891322329,7.5628784,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891323544,7.6628784,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891324051,7.1651784,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891325644,7.6628784,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891325953,7.1651784,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891329053,6.1882744,3139.6,3139.5,0.4581]
["bitfinex","ETHUSD",1764891329228,6.1882744,3139.6,3139.5,0.9191]
["bitfinex","ETHUSD",1764891329229,3.18511912,3139.6,3139.5,0.9191]
["bitfinex","ETHUSD",1764891329434,3.68811912,3139.6,3139.5,0.9191]
["bitfinex","ETHUSD",1764891329629,4.41371323,3139.6,3139.5,0.9191]
["bitfinex","ETHUSD",1764891334551,3.91071323,3139.6,3139.5,0.9191]
["bitfinex","ETHUSD",1764891335355,6.41342671,3140.6,3139.5,0.9191]
["bitfinex","ETHUSD",1764891335532,0.503,3140.3,3140.1,0.6409]
["bitfinex","ETHUSD",1764891335938,4.38284795,3140.2,3140.1,1.1019]
["bitfinex","ETHUSD",1764891337328,1.19833741,3140.2,3140.1,1.1019]
["bitfinex","ETHUSD",1764891338124,0.72759411,3140.2,3140.1,1.1019]
["bitfinex","ETHUSD",1764891338554,1.19833741,3140.2,3140.1,1.1019]
["bitfinex","ETHUSD",1764891340030,4.38284795,3140.2,3140.1,1.1019]
["bitfinex","ETHUSD",1764891340937,0.002,3140.2,3140.1,1.1019]
["bitfinex","ETHUSD",1764891356294,0.002,3140.2,3140.1,0.4571]
["bitfinex","ETHUSD",1764891356669,0.4212,3140.2,3140.0,0.001]
["bitfinex","ETHUSD",1764891356868,1.61133164,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1764891357292,2.03333164,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1764891358396,10.69785474,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1764891359671,11.82895285,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1764891360001,11.88325285,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1764891360781,1.20189411,3140.1,3140.0,0.938]
["bitfinex","ETHUSD",1764891361089,3.91020606,3140.1,3140.0,0.938]
["bitfinex","ETHUSD",1764891362497,4.38094936,3140.1,3140.0,0.4627]
["bitfinex","ETHUSD",1764891364011,4.38094936,3140.1,3140.0,0.938]
["bitfinex","ETHUSD",1764891367600,4.38094936,3140.1,3140.0,0.4627]
["bitfinex","ETHUSD",1764891367822,11.1809068,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1764891368025,12.0430108,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1764891368212,12.5193108,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1764891373647,18.09922195,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1764891377519,18.19922195,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1764891383138,12.0627108,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1764891383337,10.51241269,3140.1,3140.0,0.4521]
["bitfinex","ETHUSD",1764891383558,11.01541269,3140.1,3140.0,0.4521]
["bitfinex","ETHUSD",1764891383849,12.1465108,3140.1,3140.0,0.4521]
["bitfinex","ETHUSD",1764891384627,11.2380068,3140.1,3140.0,0.4521]
["bitfinex","ETHUSD",1764891384850,5.36024936,3140.1,3140.0,0.9146]
["bitfinex","ETHUSD",1764891385043,11.24566451,3140.1,3140.0,0.9146]
["bitfinex","ETHUSD",1764891386359,11.24566451,3140.1,3140.0,0.4521]
["bitfinex","ETHUSD",1764891389243,4.38650606,3140.1,3140.0,0.9146]
["bitfinex","ETHUSD",1764891389439,10.33716051,3140.1,3140.0,0.4521]
["bitfinex","ETHUSD",1764891389638,12.54091557,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1764891389838,0.72559411,3140.0,3139.5,0.3011]
["bitfinex","ETHUSD",1764891390063,0.4707433,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1764891390435,0.4707433,3139.7,3139.5,0.4511]
["bitfinex","ETHUSD",1764891390640,0.4707433,3139.7,3139.1,3.18656551]
["bitfinex","ETHUSD",1764891390870,0.4707433,3139.7,3139.6,0.4511]
["bitfinex","ETHUSD",1764891391772,3.65576097,3139.7,3139.6,0.9136]
["bitfinex","ETHUSD",1764891399467,3.18501767,3139.7,3139.6,0.9136]
["bitfinex","ETHUSD",1764891399971,3.18492075,3139.8,3139.6,0.9136]
["bitfinex","ETHUSD",1764891400149,0.6508,3140.9,3139.7,0.9136]
["bitfinex","ETHUSD",1764891400350,0.4727433,3140.6,3140.1,0.4912]
["bitfinex","ETHUSD",1764891400549,3.18651054,3140.2,3140.1,0.9537]
["bitfinex","ETHUSD",1764891400866,0.72759411,3140.2,3140.1,0.9537]
["bitfinex","ETHUSD",1764891401239,3.91210465,3140.2,3140.1,0.9537]
["bitfinex","ETHUSD",1764891402648,0.002,3140.2,3140.1,0.9537]
["bitfinex","ETHUSD",1764891402971,0.002,3140.2,3140.1,1.36754452]
["bitfinex","ETHUSD",1764891403174,0.002,3140.2,3140.1,0.9537]
["bitfinex","ETHUSD",1764891406976,0.002,3140.2,3140.1,1.1537]
["bitfinex","ETHUSD",1764891408577,0.002,3140.2,3140.1,4.33831195]
["bitfinex","ETHUSD",1764891409379,0.002,3140.2,3140.1,0.9537]
["bitfinex","ETHUSD",1764891409549,0.002,3140.2,3140.1,0.4511]
["bitfinex","ETHUSD",1764891410282,0.9572,3140.2,3139.7,0.9636]
["bitfinex","ETHUSD",1764891410672,0.4963,3140.2,3139.8,0.4606]
["bitfinex","ETHUSD",1764891410980,3.18461195,3140.1,3139.8,0.4606]
["bitfinex","ETHUSD",1764891411647,3.1865281,3140.2,3140.0,0.4911]
["bitfinex","ETHUSD",1764891411848,0.002,3140.2,3140.1,0.5299]
["bitfinex","ETHUSD",1764891412265,0.002,3140.2,3140.1,0.9905]
["bitfinex","ETHUSD",1764891412877,3.18651054,3140.2,3140.1,0.9905]
["bitfinex","ETHUSD",1764891414155,3.18651054,3140.2,3140.1,0.4911]
["bitfinex","ETHUSD",1764891415185,0.002,3140.2,3140.1,0.4911]
["bitfinex","ETHUSD",1764891415360,0.002,3140.2,3140.1,0.9517]
["bitfinex","ETHUSD",1764891420493,0.002,3140.2,3140.1,0.4911]
["bitfinex","ETHUSD",1764891421967,0.002,3140.2,3140.1,0.9517]
["bitfinex","ETHUSD",1764891422478,0.002,3140.2,3140.1,1.3845402]
["bitfinex","ETHUSD",1764891422710,0.002,3140.2,3140.1,5.30399826]
["bitfinex","ETHUSD",1764891422995,0.002,3140.2,3140.1,5.71752543]
["bitfinex","ETHUSD",1764891423188,0.002,3140.2,3140.1,6.11980858]
["bitfinex","ETHUSD",1764891423383,0.002,3140.2,3140.1,5.27215215]
["bitfinex","ETHUSD",1764891423579,0.002,3140.2,3140.1,5.39958431]
["bitfinex","ETHUSD",1764891426716,0.002,3140.2,3140.1,5.27215215]
["bitfinex","ETHUSD",1764891428191,0.002,3140.2,3140.1,5.07215215]
["bitfinex","ETHUSD",1764891428523,0.002,3140.2,3140.1,0.9941]
["bitfinex","ETHUSD",1764891429383,0.002,3140.2,3139.9,0.192]
["bitfinex","ETHUSD",1764891429584,0.002,3140.2,3139.9,0.6526]
["bitfinex","ETHUSD",1764891430005,0.002,3140.2,3139.8,0.502]
["bitfinex","ETHUSD",1764891430910,0.4629,3140.2,3139.8,0.502]
["bitfinex","ETHUSD",1764891431115,0.4629,3140.2,3139.5,0.001]
["bitfinex","ETHUSD",1764891431116,0.4943,3139.9,3139.5,0.001]
["bitfinex","ETHUSD",1764891431415,0.4727433,3140.2,3139.5,0.001]
["bitfinex","ETHUSD",1764891431617,0.002,3140.2,3140.1,0.5299]
["bitfinex","ETHUSD",1764891431811,0.002,3140.2,3140.1,0.4911]
["bitfinex","ETHUSD",1764891432194,0.002,3140.2,3139.8,0.503]
["bitfinex","ETHUSD",1764891432399,0.002,3140.2,3139.8,0.9636]
["bitfinex","ETHUSD",1764891433320,0.002,3140.2,3139.8,0.503]
["bitfinex","ETHUSD",1764891433519,0.4781,3140.1,3139.8,0.503]
["bitfinex","ETHUSD",1764891434316,0.4572,3139.9,3139.8,0.503]
["bitfinex","ETHUSD",1764891436522,0.4572,3139.9,3139.5,0.4709]
["bitfinex","ETHUSD",1764891436729,0.9353,3139.9,3139.5,3.68921603]
["bitfinex","ETHUSD",1764891436902,3.18655772,3140.2,3139.8,0.4855]
["bitfinex","ETHUSD",1764891437225,0.31865266,3140.1,3139.8,0.4855]
["bitfinex","ETHUSD",1764891437921,0.31865266,3140.1,3139.6,0.4699]
["bitfinex","ETHUSD",1764891437922,0.79675266,3140.1,3139.6,0.4699]
["bitfinex","ETHUSD",1764891438106,0.4572,3139.9,3139.5,3.68916645]
["bitfinex","ETHUSD",1764891438498,1.0435,3139.9,3139.5,3.68916645]
["bitfinex","ETHUSD",1764891439725,3.18465118,3140.1,3139.6,0.4699]
["bitfinex","ETHUSD",1764891440024,3.66465789,3140.2,3139.8,0.4855]
["bitfinex","ETHUSD",1764891440202,4.39663053,3140.2,3139.8,0.4855]
["bitfinex","ETHUSD",1764891440402,0.4781,3140.1,3139.8,0.4855]
["bitfinex","ETHUSD",1764891440706,0.73397264,3140.2,3139.8,0.4855]
["bitfinex","ETHUSD",1764891441018,0.002,3140.2,3140.1,0.4855]
["bitfinex","ETHUSD",1764891441827,0.002,3140.2,3140.1,0.9554]
["bitfinex","ETHUSD",1764891442134,0.002,3140.2,3140.1,0.4855]
["bitfinex","ETHUSD",1764891445630,0.002,3140.2,3140.1,0.9554]
["bitfinex","ETHUSD",1764891445839,0.002,3140.2,3140.1,1.1942]
["bitfinex","ETHUSD",1764891447536,0.002,3140.2,3140.1,0.6855]
["bitfinex","ETHUSD",1764891447738,0.002,3140.2,3140.1,0.4855]
["bitfinex","ETHUSD",1764891451436,0.002,3140.2,3140.1,0.9554]
["bitfinex","ETHUSD",1764891452336,0.002,3140.2,3140.1,0.4855]
["bitfinex","ETHUSD",1764891458043,0.002,3140.2,3140.1,0.9554]
["bitfinex","ETHUSD",1764891459614,0.002,3140.2,3140.1,1.1554]
["bitfinex","ETHUSD",1764891461248,0.002,3140.2,3140.1,1.67156451]
["bitfinex","ETHUSD",1764891461544,0.002,3140.2,3140.1,4.82433035]
["bitfinex","ETHUSD",1764891462733,0.002,3140.2,3140.1,5.26970363]
["bitfinex","ETHUSD",1764891462950,0.002,3140.2,3140.1,5.39713335]
["bitfinex","ETHUSD",1764891470028,0.002,3140.2,3140.1,4.85643035]
["bitfinex","ETHUSD",1764891470445,0.002,3140.2,3140.1,5.33083035]
["bitfinex","ETHUSD",1764891470753,0.002,3140.2,3140.1,1.1837]
["bitfinex","ETHUSD",1764891471839,0.9358,3140.2,3140.1,0.502]
["bitfinex","ETHUSD",1764891472350,0.002,3140.2,3140.1,4.68961195]
["bitfinex","ETHUSD",1764891472525,0.002,3140.2,3140.1,4.88961195]
["bitfinex","ETHUSD",1764891472727,0.002,3140.2,3140.1,4.36831195]
["bitfinex","ETHUSD",1764891473243,0.002,3140.2,3140.1,1.1837]
["bitfinex","ETHUSD",1764891473627,0.002,3140.2,3140.1,4.36831195]
["bitfinex","ETHUSD",1764891475152,0.002,3140.2,3140.1,5.64546392]
["bitfinex","ETHUSD",1764891479562,0.002,3140.2,3140.1,6.04774707]
["bitfinex","ETHUSD",1764891479865,0.002,3140.2,3140.1,5.17106392]
["bitfinex","ETHUSD",1764891480563,0.002,3140.2,3140.1,5.64546392]
["bitfinex","ETHUSD",1764891483066,0.002,3140.2,3140.1,5.17106392]
["bitfinex","ETHUSD",1764891483265,0.4574,3140.2,3140.1,4.48936392]
["bitfinex","ETHUSD",1764891483466,0.9358,3140.2,3140.1,0.502]
["bitfinex","ETHUSD",1764891483764,0.9358,3140.2,3140.1,3.68661195]
["bitfinex","ETHUSD",1764891484135,0.4574,3140.2,3140.1,3.68661195]
["bitfinex","ETHUSD",1764891485666,0.4574,3140.2,3140.1,3.88661195]
["bitfinex","ETHUSD",1764891490868,0.4574,3140.2,3140.1,3.68661195]
["bitfinex","ETHUSD",1764891491045,0.9358,3140.2,3140.1,3.68661195]
["bitfinex","ETHUSD",1764891492481,0.9358,3140.2,3140.1,3.88661195]
["bitfinex","ETHUSD",1764891492983,0.002,3140.2,3140.1,4.35051195]
["bitfinex","ETHUSD",1764891493358,0.4842,3140.2,3140.1,3.88661195]
["bitfinex","ETHUSD",1764891494449,0.9638,3140.2,3140.1,3.68661195]
["bitfinex","ETHUSD",1764891496470,0.9638,3140.2,3140.1,0.502]
["bitfinex","ETHUSD",1764891496658,4.14831054,3140.2,3139.8,0.502]
["bitfinex","ETHUSD",1764891496860,0.4796,3140.1,3139.8,0.502]
["bitfinex","ETHUSD",1764891497182,0.0699,3139.9,3139.8,3.68691623]
["bitfinex","ETHUSD",1764891498183,0.0699,3139.9,3139.8,3.88691623]
["bitfinex","ETHUSD",1764891498382,0.0699,3139.9,3139.8,3.68691623]
["bitfinex","ETHUSD",1764891499291,0.002,3140.2,3140.0,0.2]
["bitfinex","ETHUSD",1764891499489,0.002,3140.2,3140.1,0.6639]
["bitfinex","ETHUSD",1764891499874,0.002,3140.2,3140.1,3.84851195]
["bitfinex","ETHUSD",1764891502302,0.002,3140.2,3140.1,4.38011195]
["bitfinex","ETHUSD",1764891504577,0.002,3140.2,3140.1,9.85519476]
["bitfinex","ETHUSD",1764891504778,0.002,3140.2,3140.1,10.70285119]
["bitfinex","ETHUSD",1764891504982,0.002,3140.2,3140.1,6.61711349]
["bitfinex","ETHUSD",1764891505805,0.002,3140.2,3140.1,7.3427076]
["bitfinex","ETHUSD",1764891507695,0.002,3140.2,3140.1,12.81779041]
["bitfinex","ETHUSD",1764891507917,0.002,3140.2,3140.1,7.3427076]
["bitfinex","ETHUSD",1764891509812,0.002,3140.2,3140.1,11.1227076]
["bitfinex","ETHUSD",1764891510010,0.002,3140.2,3140.1,16.59779041]
["bitfinex","ETHUSD",1764891510711,0.002,3140.2,3140.1,10.72042445]
["bitfinex","ETHUSD",1764891511307,0.002,3140.2,3140.1,9.79035117]
["bitfinex","ETHUSD",1764891511508,0.4842,3140.2,3140.1,9.27955117]
["bitfinex","ETHUSD",1764891511814,0.4842,3140.2,3140.1,8.39220606]
["bitfinex","ETHUSD",1764891512804,0.9638,3140.2,3140.1,7.66661195]
["bitfinex","ETHUSD",1764891514722,0.002,3140.2,3140.1,8.13051195]
["bitfinex","ETHUSD",1764891515014,0.002,3140.2,3140.1,9.85661669]
["bitfinex","ETHUSD",1764891515180,0.9638,3140.2,3139.9,3.18479732]
["bitfinex","ETHUSD",1764891515379,0.478,3140.0,3139.5,3.781]
["bitfinex","ETHUSD",1764891515597,0.4822,3139.6,3139.5,4.4517433]
["bitfinex","ETHUSD",1764891515796,0.4822,3139.6,3139.5,7.66819968]
["bitfinex","ETHUSD",1764891516715,0.9618,3139.6,3139.5,3.88819968]
["bitfinex","ETHUSD",1764891517116,0.4822,3139.6,3139.5,3.88819968]
["bitfinex","ETHUSD",1764891524623,0.4842,3139.6,3139.5,3.88819968]
["bitfinex","ETHUSD",1764891525625,0.9677,3139.6,3139.5,0.503]
["bitfinex","ETHUSD",1764891526525,0.9677,3139.6,3139.5,3.68822057]
["bitfinex","ETHUSD",1764891526996,0.9677,3139.6,3139.5,3.88822057]
["bitfinex","ETHUSD",1764891527322,0.9677,3139.6,3139.5,3.68822057]
["bitfinex","ETHUSD",1764891527915,0.9677,3139.6,3139.5,3.88822057]
["bitfinex","ETHUSD",1764891528122,0.9677,3139.6,3139.5,3.68822057]
["bitfinex","ETHUSD",1764891528622,0.9677,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891528794,4.15281912,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891528999,4.88660325,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891536533,5.39210725,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891537126,6.11770136,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764891537327,0.505504,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1764891537529,1.13109811,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1764891537722,7.25211904,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764891537914,7.86136253,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764891539836,11.0468875,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764891542442,5.57180469,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764891544943,5.8918948,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764891545117,5.76435131,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764891545842,6.16985531,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764891546047,12.1103441,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764891546247,12.23788312,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764891547750,12.33788312,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764891548122,1.33109811,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764891548324,0.605504,3139.0,3138.6,0.001]
["bitfinex","ETHUSD",1764891548541,2.0362473,3139.0,3138.6,0.001]
["bitfinex","ETHUSD",1764891549348,5.94756934,3139.0,3138.6,0.001]
["bitfinex","ETHUSD",1764891551623,6.07513846,3139.0,3138.6,0.001]
["bitfinex","ETHUSD",1764891551848,7.89083043,3139.0,3138.6,0.001]
["bitfinex","ETHUSD",1764891555243,7.69083043,3139.0,3138.6,0.001]
["bitfinex","ETHUSD",1764891555443,8.19383043,3139.0,3138.6,0.001]
["bitfinex","ETHUSD",1764891557257,8.39383043,3139.0,3138.6,0.001]
["bitfinex","ETHUSD",1764891558566,0.605504,3138.8,3138.6,0.001]
["bitfinex","ETHUSD",1764891558858,7.7056869,3138.8,3138.6,0.001]
["bitfinex","ETHUSD",1764891559057,11.34341782,3138.8,3138.6,0.001]
["bitfinex","ETHUSD",1764891559258,11.47099955,3138.8,3138.6,0.001]
["bitfinex","ETHUSD",1764891562264,11.78959955,3138.8,3138.6,0.001]
["bitfinex","ETHUSD",1764891562436,13.44253581,3138.8,3138.6,0.001]
["bitfinex","ETHUSD",1764891567572,13.34253581,3138.8,3138.6,0.001]
["bitfinex","ETHUSD",1764891567747,7.01914702,3138.8,3138.6,0.001]
["bitfinex","ETHUSD",1764891567970,13.45653581,3138.8,3138.6,0.001]
["bitfinex","ETHUSD",1764891568151,12.6309417,3138.8,3138.6,0.001]
["bitfinex","ETHUSD",1764891568551,13.0827417,3138.8,3138.6,0.001]
["bitfinex","ETHUSD",1764891568871,13.90833581,3138.8,3138.6,0.001]
["bitfinex","ETHUSD",1764891569075,13.80833581,3138.8,3138.6,0.001]
["bitfinex","ETHUSD",1764891569641,13.90833581,3138.8,3138.6,0.001]
["bitfinex","ETHUSD",1764891569856,13.80833581,3138.8,3138.6,0.001]
["bitfinex","ETHUSD",1764891570062,13.90833581,3138.8,3138.6,0.001]
["bitfinex","ETHUSD",1764891570481,13.80833581,3138.8,3138.6,0.001]
["bitfinex","ETHUSD",1764891572088,13.90833581,3138.8,3138.6,0.001]
["bitfinex","ETHUSD",1764891575886,13.91033581,3138.8,3138.6,0.001]
["bitfinex","ETHUSD",1764891577887,14.01033581,3138.8,3138.6,0.001]
["bitfinex","ETHUSD",1764891581482,13.91033581,3138.8,3138.6,0.001]
["bitfinex","ETHUSD",1764891581989,6.91504702,3138.8,3138.6,0.001]
["bitfinex","ETHUSD",1764891582178,11.48699955,3138.8,3138.6,0.001]
["bitfinex","ETHUSD",1764891582589,12.03879955,3138.8,3138.6,0.001]
["bitfinex","ETHUSD",1764891583593,11.93879955,3138.8,3138.6,0.001]
["bitfinex","ETHUSD",1764891583763,12.03879955,3138.8,3138.6,0.001]
["bitfinex","ETHUSD",1764891584996,5.54651076,3138.8,3138.6,0.001]
["bitfinex","ETHUSD",1764891585293,6.93276834,3138.8,3138.6,0.001]
["bitfinex","ETHUSD",1764891585791,7.03276834,3138.8,3138.6,0.001]
["bitfinex","ETHUSD",1764891586189,7.60686834,3138.8,3138.6,0.001]
["bitfinex","ETHUSD",1764891588396,7.13276834,3138.8,3138.6,0.001]
["bitfinex","ETHUSD",1764891589400,4.04110676,3138.8,3138.7,0.4941]
["bitfinex","ETHUSD",1764891589568,4.04110676,3138.8,3138.7,0.9577]
["bitfinex","ETHUSD",1764891592631,3.31551265,3138.8,3138.7,0.9577]
["bitfinex","ETHUSD",1764891592772,0.12958173,3138.8,3138.7,0.9577]
["bitfinex","ETHUSD",1764891593192,0.002,3138.8,3138.7,0.9577]
["bitfinex","ETHUSD",1764891593778,3.91352503,3138.8,3138.7,0.9577]
["bitfinex","ETHUSD",1764891601096,3.18793092,3138.8,3138.7,0.9577]
["bitfinex","ETHUSD",1764891602409,3.65867422,3138.8,3138.7,0.9577]
["bitfinex","ETHUSD",1764891604096,5.28602511,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1764891604310,6.11161922,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1764891604610,12.0024451,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1764891607310,12.1024451,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1764891611513,12.23001666,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1764891617723,1.33109811,3138.7,3138.6,0.001]
["bitfinex","ETHUSD",1764891617928,0.405504,3138.3,3137.1,0.4934]
["bitfinex","ETHUSD",1764891618222,10.15326158,3138.1,3137.1,0.4934]
["bitfinex","ETHUSD",1764891618596,10.63836158,3138.1,3137.1,0.4934]
["bitfinex","ETHUSD",1764891618801,13.11308383,3138.1,3137.3,0.6862]
["bitfinex","ETHUSD",1764891619010,13.11308383,3138.1,3137.4,0.4934]
["bitfinex","ETHUSD",1764891619203,12.62798383,3138.1,3137.6,0.4934]
["bitfinex","ETHUSD",1764891619408,13.11308383,3138.1,3137.6,0.4934]
["bitfinex","ETHUSD",1764891619724,13.11308383,3138.1,3137.4,0.4934]
["bitfinex","ETHUSD",1764891620127,12.27778383,3138.1,3138.0,0.4651]
["bitfinex","ETHUSD",1764891620333,12.78078383,3138.1,3138.0,0.9585]
["bitfinex","ETHUSD",1764891620496,12.78078383,3138.1,3138.0,0.4651]
["bitfinex","ETHUSD",1764891620901,13.27328383,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1764891621129,13.37328383,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1764891621303,1.23109811,3138.0,3137.6,0.41117164]
["bitfinex","ETHUSD",1764891621504,0.4707433,3137.7,3137.6,0.41117164]
["bitfinex","ETHUSD",1764891621899,0.4707433,3137.7,3137.6,0.87527164]
["bitfinex","ETHUSD",1764891622112,4.38338524,3137.7,3137.6,0.87527164]
["bitfinex","ETHUSD",1764891624631,4.38338524,3137.7,3137.6,0.83479916]
["bitfinex","ETHUSD",1764891625505,4.38338524,3137.7,3137.6,0.4641]
["bitfinex","ETHUSD",1764891625711,7.57043307,3137.7,3137.3,0.1928]
["bitfinex","ETHUSD",1764891625911,4.38338524,3137.7,3137.6,0.4641]
["bitfinex","ETHUSD",1764891626111,6.08392255,3137.7,3137.6,0.4641]
["bitfinex","ETHUSD",1764891626311,6.58692255,3137.7,3137.6,0.4641]
["bitfinex","ETHUSD",1764891627652,6.58692255,3137.7,3137.5,0.001]
["bitfinex","ETHUSD",1764891627653,1.13109811,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1764891627811,6.61641999,3137.6,3137.5,0.4651]
["bitfinex","ETHUSD",1764891628148,1.22859411,3137.6,3137.5,0.9585]
["bitfinex","ETHUSD",1764891629134,6.84483896,3137.7,3137.5,0.9585]
["bitfinex","ETHUSD",1764891629307,4.38338524,3137.7,3137.6,0.9575]
["bitfinex","ETHUSD",1764891633443,3.91264194,3137.7,3137.6,0.9575]
["bitfinex","ETHUSD",1764891635548,3.91264194,3137.7,3137.6,0.4641]
["bitfinex","ETHUSD",1764891635718,3.91264194,3137.7,3137.6,0.9575]
["bitfinex","ETHUSD",1764891639688,0.72559411,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1764891639900,0.72559411,3137.6,3137.2,0.001]
["bitfinex","ETHUSD",1764891639901,0.505504,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1764891640205,8.26540247,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1764891640355,9.21500242,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1764891640555,9.41220242,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1764891640777,3.71252384,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1764891640954,4.70162384,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1764891641165,4.80162384,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1764891642393,7.98907802,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1764891643267,8.08907802,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1764891644990,7.98907802,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1764891647068,8.08907802,3137.3,3137.2,0.001]
["bitfinex","ETHUSD",1764891647787,0.605504,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1764891647984,0.405504,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1764891648284,3.22014141,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1764891648594,2.56104141,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1764891648793,6.58346836,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1764891649005,7.24046836,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1764891651782,6.78346836,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1764891652089,6.42546836,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1764891652391,7.38116836,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1764891652977,6.92416836,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1764891653792,7.38116836,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1764891654481,7.48116836,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1764891654682,12.96649024,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1764891654877,0.605504,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1764891655132,0.405504,3136.1,3135.2,0.4702]
["bitfinex","ETHUSD",1764891655404,0.4707433,3135.3,3135.2,0.4702]
["bitfinex","ETHUSD",1764891655780,0.4707433,3135.3,3135.2,0.9693]
["bitfinex","ETHUSD",1764891655980,3.66023074,3135.3,3135.2,0.9693]
["bitfinex","ETHUSD",1764891657607,9.14555262,3135.3,3135.2,0.4991]
["bitfinex","ETHUSD",1764891657778,9.14555262,3135.3,3134.6,0.1145]
["bitfinex","ETHUSD",1764891657779,20.546209,3135.3,3134.6,0.1145]
["bitfinex","ETHUSD",1764891657976,0.4707433,3134.7,3134.6,0.1145]
["bitfinex","ETHUSD",1764891658403,0.4707433,3134.7,3134.6,1.0838]
["bitfinex","ETHUSD",1764891659188,6.68165929,3134.7,3134.6,0.4991]
["bitfinex","ETHUSD",1764891659598,0.72559411,3134.6,3134.0,0.6653]
["bitfinex","ETHUSD",1764891659779,0.4707433,3134.3,3134.0,0.6653]
["bitfinex","ETHUSD",1764891659978,3.66132634,3134.3,3134.0,0.1951]
["bitfinex","ETHUSD",1764891660203,3.66132634,3134.3,3134.2,0.4991]
["bitfinex","ETHUSD",1764891660602,4.38692045,3134.3,3134.2,0.4991]
["bitfinex","ETHUSD",1764891660804,6.06262254,3134.3,3134.2,0.4991]
["bitfinex","ETHUSD",1764891661721,6.06262254,3134.3,3133.1,0.504]
["bitfinex","ETHUSD",1764891661722,0.72559411,3134.2,3133.1,0.504]
["bitfinex","ETHUSD",1764891662030,0.4707433,3133.3,3133.0,0.1942]
["bitfinex","ETHUSD",1764891662236,0.4707433,3133.3,3133.2,0.4991]
["bitfinex","ETHUSD",1764891662394,0.4707433,3133.7,3133.2,0.4991]
["bitfinex","ETHUSD",1764891662594,0.504,3133.7,3133.6,0.4991]
["bitfinex","ETHUSD",1764891662993,0.504,3133.7,3133.6,0.9693]
["bitfinex","ETHUSD",1764891663301,0.504,3133.7,3132.4,0.4702]
["bitfinex","ETHUSD",1764891663302,0.405504,3133.6,3132.4,0.4702]
["bitfinex","ETHUSD",1764891663646,0.4707433,3132.5,3132.0,0.1925]
["bitfinex","ETHUSD",1764891663795,0.4707433,3132.5,3132.1,0.2]
["bitfinex","ETHUSD",1764891663995,0.4707433,3132.5,3132.4,0.4991]
["bitfinex","ETHUSD",1764891664423,0.4707433,3132.5,3132.4,0.9693]
["bitfinex","ETHUSD",1764891664824,0.4707433,3132.9,3132.4,4.16173297]
["bitfinex","ETHUSD",1764891665134,0.505,3132.8,3132.5,0.4702]
["bitfinex","ETHUSD",1764891665347,1.23059411,3132.8,3132.5,0.4702]
["bitfinex","ETHUSD",1764891665510,1.23059411,3132.8,3132.7,0.4991]
["bitfinex","ETHUSD",1764891666332,4.42262679,3132.8,3132.7,0.4991]
["bitfinex","ETHUSD",1764891667116,0.4707433,3132.9,3132.7,0.9693]
["bitfinex","ETHUSD",1764891667318,0.4707433,3132.9,3132.8,0.4991]
["bitfinex","ETHUSD",1764891667497,0.4707433,3132.9,3132.8,0.9693]
["bitfinex","ETHUSD",1764891667945,0.4707433,3133.4,3132.8,1.38545043]
["bitfinex","ETHUSD",1764891668160,0.4707433,3133.4,3133.3,0.6933]
["bitfinex","ETHUSD",1764891668343,0.4707433,3133.4,3133.3,1.1635]
["bitfinex","ETHUSD",1764891674877,7.3133862,3133.4,3132.4,3.19242868]
["bitfinex","ETHUSD",1764891675171,7.3133862,3133.4,3132.0,0.1925]
["bitfinex","ETHUSD",1764891675172,0.4707433,3132.5,3132.0,0.1925]
["bitfinex","ETHUSD",1764891675871,0.4707433,3132.5,3132.0,0.6644]
["bitfinex","ETHUSD",1764891676340,0.4707433,3132.1,3132.0,0.6644]
["bitfinex","ETHUSD",1764891676552,1.13109811,3131.8,3131.1,0.6417]
["bitfinex","ETHUSD",1764891676737,0.7516998,3131.7,3131.1,0.6417]
["bitfinex","ETHUSD",1764891676935,0.506,3131.6,3131.2,0.4719]
["bitfinex","ETHUSD",1764891677137,0.4598,3131.2,3130.1,0.1698]
["bitfinex","ETHUSD",1764891677374,0.8516998,3131.7,3130.2,0.2]
["bitfinex","ETHUSD",1764891677557,0.405504,3131.5,3130.3,0.2]
["bitfinex","ETHUSD",1764891677762,0.4707433,3131.2,3130.5,0.2]
["bitfinex","ETHUSD",1764891677944,0.4707433,3131.2,3130.4,0.3394684]
["bitfinex","ETHUSD",1764891678147,0.4707433,3131.2,3130.5,0.4719]
["bitfinex","ETHUSD",1764891678560,0.4707433,3131.6,3131.1,0.6665]
["bitfinex","ETHUSD",1764891678762,3.66399914,3131.6,3131.5,0.4967]
["bitfinex","ETHUSD",1764891678975,4.38959325,3131.6,3131.5,0.4967]
["bitfinex","ETHUSD",1764891679978,9.35151584,3131.6,3130.8,0.4719]
["bitfinex","ETHUSD",1764891680156,0.4707433,3130.9,3130.1,0.1698]
["bitfinex","ETHUSD",1764891680358,0.4707433,3131.4,3130.7,3.19416712]
["bitfinex","ETHUSD",1764891680553,0.4707433,3131.4,3131.3,0.4967]
["bitfinex","ETHUSD",1764891680554,1.19633741,3131.4,3131.3,0.4967]
["bitfinex","ETHUSD",1764891681134,4.3897972,3131.4,3131.3,0.4967]
["bitfinex","ETHUSD",1764891681349,4.3897972,3131.4,3131.0,0.4719]
["bitfinex","ETHUSD",1764891681553,1.19633741,3131.4,3131.1,0.1698]
["bitfinex","ETHUSD",1764891681767,4.38981192,3131.4,3131.1,0.1698]
["bitfinex","ETHUSD",1764891682676,7.58328643,3131.4,3130.6,0.4719]
["bitfinex","ETHUSD",1764891682842,4.38981192,3131.4,3131.3,0.4967]
["bitfinex","ETHUSD",1764891683040,1.19633741,3131.4,3131.3,0.4967]
["bitfinex","ETHUSD",1764891683274,4.3897972,3131.4,3131.3,0.6665]
["bitfinex","ETHUSD",1764891683650,8.04305699,3131.4,3130.5,3.19433856]
["bitfinex","ETHUSD",1764891683837,0.4707433,3130.9,3130.5,0.4719]
["bitfinex","ETHUSD",1764891684037,1.52989981,3131.3,3130.6,0.4719]
["bitfinex","ETHUSD",1764891684352,0.4707433,3131.0,3130.8,0.4967]
["bitfinex","ETHUSD",1764891684866,0.4707433,3131.0,3130.9,0.9686]
["bitfinex","ETHUSD",1764891685753,0.4707433,3131.4,3130.9,0.9686]
["bitfinex","ETHUSD",1764891685954,0.4707433,3131.4,3131.3,0.6665]
["bitfinex","ETHUSD",1764891686267,0.4707433,3131.4,3131.3,1.1384]
["bitfinex","ETHUSD",1764891686764,0.4707433,3131.7,3131.3,1.1384]
["bitfinex","ETHUSD",1764891686979,0.4707433,3131.7,3131.4,0.9686]
["bitfinex","ETHUSD",1764891687179,1.23159411,3132.0,3131.6,0.4967]
["bitfinex","ETHUSD",1764891687356,0.4707433,3131.7,3131.5,0.4719]
["bitfinex","ETHUSD",1764891687762,0.4707433,3131.7,3131.6,0.4967]
["bitfinex","ETHUSD",1764891688168,0.4707433,3131.7,3131.6,0.9686]
["bitfinex","ETHUSD",1764891688483,1.19633741,3132.1,3131.6,0.9686]
["bitfinex","ETHUSD",1764891688664,0.72559411,3132.0,3131.7,0.4719]
["bitfinex","ETHUSD",1764891688863,3.19286413,3132.0,3131.7,0.4719]
["bitfinex","ETHUSD",1764891689184,3.91845824,3132.0,3131.9,0.4967]
["bitfinex","ETHUSD",1764891689386,0.72559411,3132.0,3131.9,0.4967]
["bitfinex","ETHUSD",1764891689677,3.91844213,3132.0,3131.9,0.4967]
["bitfinex","ETHUSD",1764891689881,7.57109015,3132.0,3131.5,0.4719]
["bitfinex","ETHUSD",1764891690082,0.4707433,3131.6,3131.3,0.6417]
["bitfinex","ETHUSD",1764891690267,0.4707433,3131.6,3131.3,3.83525929]
["bitfinex","ETHUSD",1764891690469,0.9305433,3131.4,3130.6,3.19419767]
["bitfinex","ETHUSD",1764891690651,0.72559411,3131.6,3130.5,0.4719]
["bitfinex","ETHUSD",1764891690854,3.19308425,3131.8,3131.3,0.4967]
["bitfinex","ETHUSD",1764891691049,3.19308425,3131.8,3130.6,6.3885517]
["bitfinex","ETHUSD",1764891691050,0.72559411,3131.7,3131.6,0.4967]
["bitfinex","ETHUSD",1764891691249,3.19288003,3132.0,3131.6,0.4967]
["bitfinex","ETHUSD",1764891691455,0.507,3132.0,3131.7,0.4967]
["bitfinex","ETHUSD",1764891691653,0.63856201,3132.0,3131.5,0.1698]
["bitfinex","ETHUSD",1764891691880,1.70333741,3132.1,3131.6,0.4719]
["bitfinex","ETHUSD",1764891691881,1.19633741,3132.1,3131.6,0.4719]
["bitfinex","ETHUSD",1764891692056,1.19633741,3132.1,3131.9,0.4967]
["bitfinex","ETHUSD",1764891693187,3.19284802,3132.0,3131.6,0.4719]
["bitfinex","ETHUSD",1764891693683,3.19284802,3132.0,3131.9,0.4967]
["bitfinex","ETHUSD",1764891696385,0.507,3132.3,3131.9,0.9686]
["bitfinex","ETHUSD",1764891696386,1.70333741,3132.3,3131.9,0.9686]
["bitfinex","ETHUSD",1764891696683,1.70333741,3132.3,3132.0,0.4967]
["bitfinex","ETHUSD",1764891697087,2.16133741,3132.3,3131.6,0.4719]
["bitfinex","ETHUSD",1764891697263,0.4707433,3131.9,3131.5,0.1698]
["bitfinex","ETHUSD",1764891697458,6.38610382,3131.8,3131.5,0.1708]
["bitfinex","ETHUSD",1764891697788,6.38610382,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1764891697789,3.19305191,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1764891699159,0.4707433,3131.9,3131.7,0.4967]
["bitfinex","ETHUSD",1764891699373,3.19266912,3132.2,3131.8,0.4967]
["bitfinex","ETHUSD",1764891699663,0.72559411,3132.1,3132.0,0.4967]
["bitfinex","ETHUSD",1764891700889,3.66332588,3132.3,3132.0,0.9686]
["bitfinex","ETHUSD",1764891701097,0.72559411,3132.2,3132.1,0.1698]
["bitfinex","ETHUSD",1764891701388,0.9777433,3132.3,3132.2,0.4967]
["bitfinex","ETHUSD",1764891701587,0.4707433,3132.3,3132.2,0.4967]
["bitfinex","ETHUSD",1764891703687,3.66328552,3132.3,3132.2,0.4967]
["bitfinex","ETHUSD",1764891703858,1.20702077,3132.3,3132.2,0.4967]
["bitfinex","ETHUSD",1764891704054,3.66328552,3132.3,3132.2,0.4967]
["bitfinex","ETHUSD",1764891705481,3.66328552,3132.3,3132.1,0.1698]
["bitfinex","ETHUSD",1764891705790,3.66328552,3132.3,3131.8,0.4987]
["bitfinex","ETHUSD",1764891706990,0.4707433,3132.3,3132.2,0.4968]
["bitfinex","ETHUSD",1764891707890,3.66328552,3132.3,3132.2,0.4968]
["bitfinex","ETHUSD",1764891708186,0.9652433,3132.7,3132.2,0.4968]
["bitfinex","ETHUSD",1764891708187,3.1922589,3132.6,3132.2,0.9955]
["bitfinex","ETHUSD",1764891708386,0.4707433,3132.3,3132.2,0.4987]
["bitfinex","ETHUSD",1764891708989,0.4707433,3132.3,3132.2,0.4968]
["bitfinex","ETHUSD",1764891709590,0.72559411,3132.5,3132.2,0.4968]
["bitfinex","ETHUSD",1764891709886,3.91793249,3132.5,3132.4,0.4968]
["bitfinex","ETHUSD",1764891710190,6.38345408,3133.1,3132.4,3.68920493]
["bitfinex","ETHUSD",1764891710389,3.19172704,3133.1,3132.5,0.9955]
["bitfinex","ETHUSD",1764891710561,3.19172704,3133.1,3133.0,0.4968]
["bitfinex","ETHUSD",1764891710767,3.66240051,3133.2,3133.0,0.4968]
["bitfinex","ETHUSD",1764891711769,6.85405772,3133.2,3133.0,0.4968]
["bitfinex","ETHUSD",1764891712392,6.85405772,3133.2,3132.6,0.4987]
["bitfinex","ETHUSD",1764891714769,0.4707433,3133.2,3133.1,0.4968]
["bitfinex","ETHUSD",1764891715191,3.66240453,3133.2,3132.6,3.69092198]
["bitfinex","ETHUSD",1764891715591,6.85406576,3133.2,3132.6,0.4987]
["bitfinex","ETHUSD",1764891716694,3.66240453,3133.2,3132.6,3.69092993]
["bitfinex","ETHUSD",1764891717699,3.66240453,3133.2,3132.6,3.19222993]
["bitfinex","ETHUSD",1764891717894,3.66240453,3133.2,3132.7,0.4987]
["bitfinex","ETHUSD",1764891718799,6.85406576,3133.2,3132.7,0.4987]
["bitfinex","ETHUSD",1764891721303,3.66240453,3133.2,3132.7,0.4987]
["bitfinex","ETHUSD",1764891721871,0.72559411,3133.5,3133.1,0.6777]
["bitfinex","ETHUSD",1764891722088,0.4707433,3133.2,3132.7,0.1809]
["bitfinex","ETHUSD",1764891722488,0.4945,3133.1,3132.5,0.6796]
["bitfinex","ETHUSD",1764891722684,3.68632719,3133.1,3132.5,3.87184926]
["bitfinex","ETHUSD",1764891723107,3.68632719,3133.1,3132.5,0.6796]
["bitfinex","ETHUSD",1764891723578,3.68632719,3133.1,3132.5,3.8719323]
["bitfinex","ETHUSD",1764891725490,3.19182719,3133.1,3132.5,3.8719323]
["bitfinex","ETHUSD",1764891725697,3.19182719,3133.1,3132.5,0.6796]
["bitfinex","ETHUSD",1764891726104,3.19182719,3133.1,3132.5,3.87191615]
["bitfinex","ETHUSD",1764891726310,3.19182719,3133.1,3132.5,0.6796]
["bitfinex","ETHUSD",1764891727709,3.19182719,3133.1,3132.5,3.87190038]
["bitfinex","ETHUSD",1764891728202,4.16841615,3133.2,3133.0,0.4968]
["bitfinex","ETHUSD",1764891728391,3.66241615,3133.2,3133.1,0.4968]
["bitfinex","ETHUSD",1764891728600,3.66191804,3133.7,3133.1,0.6968]
["bitfinex","ETHUSD",1764891728811,3.66185923,3133.7,3133.6,0.4968]
["bitfinex","ETHUSD",1764891729013,0.72559411,3133.6,3133.2,0.4987]
["bitfinex","ETHUSD",1764891729316,0.4707433,3133.7,3133.2,0.4987]
["bitfinex","ETHUSD",1764891729518,0.4707433,3133.7,3133.5,0.4968]
["bitfinex","ETHUSD",1764891730226,0.72559411,3133.8,3133.6,0.4968]
["bitfinex","ETHUSD",1764891730549,0.9652433,3134.7,3133.7,0.6968]
["bitfinex","ETHUSD",1764891730681,3.66130752,3134.3,3133.8,0.4968]
["bitfinex","ETHUSD",1764891730881,1.19633741,3134.3,3134.2,0.4968]
["bitfinex","ETHUSD",1764891731181,4.38684246,3134.3,3134.2,0.4968]
["bitfinex","ETHUSD",1764891731378,0.72559411,3134.3,3134.2,0.4968]
["bitfinex","ETHUSD",1764891731582,1.19633741,3134.3,3134.2,0.4968]
["bitfinex","ETHUSD",1764891731997,4.38684246,3134.3,3134.2,0.4968]
["bitfinex","ETHUSD",1764891733992,8.04464751,3134.3,3133.9,0.6745]
["bitfinex","ETHUSD",1764891734192,8.04464751,3134.3,3133.9,0.1758]
["bitfinex","ETHUSD",1764891734900,4.85414246,3134.3,3133.9,0.1758]
["bitfinex","ETHUSD",1764891735845,0.4707433,3134.7,3134.2,0.4685]
["bitfinex","ETHUSD",1764891735994,0.72559411,3134.6,3134.2,0.4685]
["bitfinex","ETHUSD",1764891736190,3.19030148,3134.5,3134.2,0.4685]
["bitfinex","ETHUSD",1764891736524,6.38060296,3134.5,3134.2,0.4685]
["bitfinex","ETHUSD",1764891736731,3.19030148,3134.5,3134.2,0.4685]
["bitfinex","ETHUSD",1764891740521,3.91579561,3134.6,3134.4,0.4685]
["bitfinex","ETHUSD",1764891740953,3.66089386,3134.7,3134.5,0.4685]
["bitfinex","ETHUSD",1764891741240,4.38648797,3134.7,3134.6,0.4685]
["bitfinex","ETHUSD",1764891741542,3.66089386,3134.7,3134.6,0.4685]
["bitfinex","ETHUSD",1764891743012,3.66089386,3134.7,3134.2,0.4786]
["bitfinex","ETHUSD",1764891743412,3.66089386,3134.7,3134.6,0.4685]
["bitfinex","ETHUSD",1764891744120,0.4707433,3134.8,3134.6,0.4685]
["bitfinex","ETHUSD",1764891744320,0.4707433,3134.8,3134.7,0.4685]
["bitfinex","ETHUSD",1764891744633,0.4707433,3134.8,3134.4,0.2]
["bitfinex","ETHUSD",1764891745132,3.19009793,3134.7,3134.3,0.6786]
["bitfinex","ETHUSD",1764891745833,3.19009793,3134.7,3133.9,0.6818]
["bitfinex","ETHUSD",1764891745834,0.506,3135.1,3134.6,0.4685]
["bitfinex","ETHUSD",1764891746135,1.19633741,3134.9,3134.4,0.4786]
["bitfinex","ETHUSD",1764891748644,6.37999234,3134.8,3134.4,0.4786]
["bitfinex","ETHUSD",1764891748847,3.18999617,3134.8,3134.4,0.4786]
["bitfinex","ETHUSD",1764891751144,6.37999234,3134.8,3134.2,0.2]
["bitfinex","ETHUSD",1764891751352,6.37999234,3134.8,3134.2,0.6786]
["bitfinex","ETHUSD",1764891752346,6.37999234,3134.8,3134.1,0.001]
["bitfinex","ETHUSD",1764891752347,0.4673,3134.3,3134.1,0.001]
["bitfinex","ETHUSD",1764891752645,8.83855701,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764891752814,9.31135701,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764891753015,9.71686101,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764891754346,4.94610496,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764891754551,5.92036635,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764891754736,6.02036635,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764891757537,5.82036635,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764891765476,6.32536635,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764891770578,4.06780096,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764891770778,4.57280096,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764891771081,5.03620096,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764891776388,10.66456171,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764891778067,10.20116171,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764891778882,4.54893792,3134.2,3134.1,0.4925]
["bitfinex","ETHUSD",1764891779884,4.04393792,3134.2,3134.1,0.4925]
["bitfinex","ETHUSD",1764891780083,0.505,3134.5,3134.1,0.9562]
["bitfinex","ETHUSD",1764891780284,0.9632433,3134.4,3134.2,0.4637]
["bitfinex","ETHUSD",1764891780785,0.9632433,3134.4,3134.1,0.001]
["bitfinex","ETHUSD",1764891780786,0.4925,3134.4,3134.1,0.001]
["bitfinex","ETHUSD",1764891781364,0.4925,3134.4,3134.1,0.4647]
["bitfinex","ETHUSD",1764891781561,0.4925,3134.4,3134.3,0.4915]
["bitfinex","ETHUSD",1764891782090,3.68290326,3134.4,3134.3,0.4915]
["bitfinex","ETHUSD",1764891782392,7.34620652,3134.4,3134.1,0.001]
["bitfinex","ETHUSD",1764891782561,3.68290326,3134.4,3134.3,0.4915]
["bitfinex","ETHUSD",1764891783489,7.34620652,3134.4,3134.1,0.001]
["bitfinex","ETHUSD",1764891785689,7.34620652,3134.4,3134.1,0.4647]
["bitfinex","ETHUSD",1764891786664,6.87330652,3134.4,3134.1,0.4647]
["bitfinex","ETHUSD",1764891787180,3.68290326,3134.4,3134.3,0.4915]
["bitfinex","ETHUSD",1764891787568,3.68290326,3134.4,3134.3,0.9552]
["bitfinex","ETHUSD",1764891787964,3.19040326,3134.4,3134.3,0.9552]
["bitfinex","ETHUSD",1764891790588,3.19040326,3134.4,3134.3,0.4915]
["bitfinex","ETHUSD",1764891790766,3.19030148,3134.5,3134.3,0.9552]
["bitfinex","ETHUSD",1764891790964,4.14540637,3134.6,3134.5,0.4915]
["bitfinex","ETHUSD",1764891791290,4.40709028,3134.8,3134.5,0.4915]
["bitfinex","ETHUSD",1764891791493,4.40709028,3134.8,3134.7,0.4915]
["bitfinex","ETHUSD",1764891791693,4.87783358,3134.8,3134.7,0.4915]
["bitfinex","ETHUSD",1764891794070,4.87783358,3134.8,3134.1,0.001]
["bitfinex","ETHUSD",1764891794071,9.96990303,3134.8,3134.1,0.001]
["bitfinex","ETHUSD",1764891794392,0.4707433,3134.3,3134.1,0.001]
["bitfinex","ETHUSD",1764891794598,0.505,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764891794792,0.4707433,3134.3,3134.2,0.4544]
["bitfinex","ETHUSD",1764891794992,0.4707433,3134.3,3134.1,0.001]
["bitfinex","ETHUSD",1764891795163,3.67300685,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764891795677,4.17330685,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764891796077,4.63570685,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764891796869,0.405504,3134.0,3133.7,0.001]
["bitfinex","ETHUSD",1764891797069,7.90496004,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891797277,11.74177306,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891797495,11.68614292,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891797798,13.66150939,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891799520,13.76150939,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891799680,13.66150939,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891800281,13.56150939,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891801205,7.78339076,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891801407,8.24579076,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891801610,0.12776878,3133.8,3133.7,0.4554]
["bitfinex","ETHUSD",1764891801908,3.19087044,3134.0,3133.7,0.9547]
["bitfinex","ETHUSD",1764891802088,3.69092661,3134.2,3133.7,0.5003]
["bitfinex","ETHUSD",1764891802286,3.69092661,3134.2,3134.1,0.4544]
["bitfinex","ETHUSD",1764891802694,3.69092661,3134.2,3134.1,0.9537]
["bitfinex","ETHUSD",1764891803007,0.5003,3134.2,3134.1,0.9537]
["bitfinex","ETHUSD",1764891803592,3.69090685,3134.2,3134.1,0.9537]
["bitfinex","ETHUSD",1764891805382,3.69090685,3134.2,3134.1,0.4544]
["bitfinex","ETHUSD",1764891805689,7.3639137,3134.2,3133.7,0.001]
["bitfinex","ETHUSD",1764891805892,0.4707433,3134.0,3133.7,0.001]
["bitfinex","ETHUSD",1764891806087,0.4707433,3134.0,3133.7,0.5003]
["bitfinex","ETHUSD",1764891806313,0.4707433,3134.0,3133.9,0.4544]
["bitfinex","ETHUSD",1764891808102,3.66155376,3134.0,3133.9,0.4544]
["bitfinex","ETHUSD",1764891808412,3.19081046,3134.0,3133.9,0.4544]
["bitfinex","ETHUSD",1764891809602,3.66155376,3134.0,3133.9,0.4544]
["bitfinex","ETHUSD",1764891809801,7.33476422,3134.0,3133.7,0.001]
["bitfinex","ETHUSD",1764891810510,3.66155376,3134.0,3133.9,0.4544]
["bitfinex","ETHUSD",1764891811610,3.19081046,3134.0,3133.9,0.4544]
["bitfinex","ETHUSD",1764891811812,3.69111046,3134.0,3133.9,0.9537]
["bitfinex","ETHUSD",1764891811987,3.69111046,3134.0,3133.9,0.4544]
["bitfinex","ETHUSD",1764891813706,3.69111046,3134.0,3133.9,0.9537]
["bitfinex","ETHUSD",1764891814013,3.69111046,3134.0,3133.9,0.4544]
["bitfinex","ETHUSD",1764891814721,4.66685376,3134.0,3133.9,0.4544]
["bitfinex","ETHUSD",1764891815520,0.505,3134.2,3133.9,0.9537]
["bitfinex","ETHUSD",1764891815695,3.69566659,3134.2,3133.9,0.4993]
["bitfinex","ETHUSD",1764891815896,0.4544,3134.1,3134.0,0.4993]
["bitfinex","ETHUSD",1764891816312,0.4544,3134.1,3134.0,0.4544]
["bitfinex","ETHUSD",1764891816600,3.64510865,3134.1,3133.7,0.001]
["bitfinex","ETHUSD",1764891816812,0.4707433,3134.0,3133.7,0.5003]
["bitfinex","ETHUSD",1764891817015,0.4707433,3134.0,3133.9,0.4544]
["bitfinex","ETHUSD",1764891817942,3.64510865,3134.1,3133.9,0.4544]
["bitfinex","ETHUSD",1764891818319,3.64510865,3134.1,3134.0,0.4544]
["bitfinex","ETHUSD",1764891818449,3.64510865,3134.1,3133.7,0.5003]
["bitfinex","ETHUSD",1764891818450,0.4824,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891818964,4.1358141,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891819263,5.26691221,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891820567,5.36691221,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891822225,5.46691221,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891822637,7.04257119,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891822828,6.94257119,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891824024,7.07035549,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891824225,13.43267412,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891824729,13.53267412,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891825173,13.63267412,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891827656,13.43267412,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891829956,13.53267412,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891831657,13.63267412,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891831845,13.53267412,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891837946,13.53467412,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891839348,13.02967412,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891839650,13.53467412,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891840675,12.56727412,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891840874,13.07227412,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891841049,12.97227412,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891842077,13.47007412,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891842448,12.97227412,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891842651,13.47007412,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891843976,10.91421514,3133.8,3133.7,0.4623]
["bitfinex","ETHUSD",1764891844158,3.3207984,3133.8,3133.7,0.9524]
["bitfinex","ETHUSD",1764891844356,4.04639251,3133.8,3133.7,0.9524]
["bitfinex","ETHUSD",1764891845768,4.04639251,3133.8,3133.7,0.4623]
["bitfinex","ETHUSD",1764891845968,4.04639251,3133.8,3133.7,0.9524]
["bitfinex","ETHUSD",1764891847672,3.91860821,3133.8,3133.7,0.9524]
["bitfinex","ETHUSD",1764891847873,3.1930141,3133.8,3133.7,0.9524]
["bitfinex","ETHUSD",1764891850280,0.002,3133.8,3133.7,0.9524]
["bitfinex","ETHUSD",1764891850587,0.002,3133.8,3133.7,1.1524]
["bitfinex","ETHUSD",1764891850771,3.1930141,3133.8,3133.7,0.9524]
["bitfinex","ETHUSD",1764891851966,3.1930141,3133.8,3133.7,0.4623]
["bitfinex","ETHUSD",1764891852373,3.1930141,3133.8,3133.7,0.9524]
["bitfinex","ETHUSD",1764891852692,3.1930141,3133.8,3133.7,0.4623]
["bitfinex","ETHUSD",1764891853665,8.69451808,3133.8,3133.7,0.4623]
["bitfinex","ETHUSD",1764891854174,9.19951808,3133.8,3133.7,0.4623]
["bitfinex","ETHUSD",1764891854582,9.66181808,3133.8,3133.7,0.4623]
["bitfinex","ETHUSD",1764891855824,4.1603141,3133.8,3133.7,0.9518]
["bitfinex","ETHUSD",1764891856677,3.1930141,3133.8,3133.7,0.9518]
["bitfinex","ETHUSD",1764891857079,10.13676138,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891857369,9.64336138,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891857580,3.79150945,3133.8,3133.7,0.4642]
["bitfinex","ETHUSD",1764891858797,3.79150945,3133.8,3133.7,0.9537]
["bitfinex","ETHUSD",1764891859280,3.32076615,3133.8,3133.7,0.9537]
["bitfinex","ETHUSD",1764891859485,3.1930141,3133.8,3133.7,0.9537]
["bitfinex","ETHUSD",1764891860684,0.002,3133.8,3133.7,0.9537]
["bitfinex","ETHUSD",1764891862097,0.002,3133.8,3133.7,1.3883934]
["bitfinex","ETHUSD",1764891862572,0.002,3133.8,3133.7,0.9537]
["bitfinex","ETHUSD",1764891872999,0.002,3133.8,3133.7,4.14481593]
["bitfinex","ETHUSD",1764891873309,0.002,3133.8,3133.7,1.1537]
["bitfinex","ETHUSD",1764891873509,0.002,3133.8,3133.7,0.4642]
["bitfinex","ETHUSD",1764891874009,0.002,3133.8,3133.7,0.9537]
["bitfinex","ETHUSD",1764891876606,0.002,3133.8,3133.7,0.4642]
["bitfinex","ETHUSD",1764891876810,0.002,3133.8,3133.7,0.9537]
["bitfinex","ETHUSD",1764891878419,0.002,3133.8,3133.7,0.4642]
["bitfinex","ETHUSD",1764891878605,0.002,3133.8,3133.7,0.9537]
["bitfinex","ETHUSD",1764891880919,0.002,3133.8,3133.7,0.4642]
["bitfinex","ETHUSD",1764891881124,0.002,3133.8,3133.7,1.1537]
["bitfinex","ETHUSD",1764891882319,0.002,3133.8,3133.7,0.9537]
["bitfinex","ETHUSD",1764891882624,0.002,3133.8,3133.7,0.4642]
["bitfinex","ETHUSD",1764891882924,0.002,3133.8,3133.7,0.9537]
["bitfinex","ETHUSD",1764891884724,0.002,3133.8,3133.7,4.14481593]
["bitfinex","ETHUSD",1764891885927,0.002,3133.8,3133.7,0.9537]
["bitfinex","ETHUSD",1764891889124,0.002,3133.8,3133.7,0.4642]
["bitfinex","ETHUSD",1764891889331,0.4802,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891890024,0.959,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891890200,0.4802,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891890819,0.002,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891892108,0.4919,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891893364,0.002,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891893929,0.002,3133.8,3133.7,0.4742]
["bitfinex","ETHUSD",1764891896328,0.96000581,3133.8,3133.7,0.4742]
["bitfinex","ETHUSD",1764891896641,0.96000581,3133.8,3133.7,0.9666]
["bitfinex","ETHUSD",1764891898342,0.002,3133.8,3133.7,4.77369675]
["bitfinex","ETHUSD",1764891900444,0.002,3133.8,3133.7,0.89018082]
["bitfinex","ETHUSD",1764891900740,0.4919,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891901310,0.002,3133.8,3133.7,0.4742]
["bitfinex","ETHUSD",1764891901513,0.4919,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891901719,0.9707,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891902541,5.3737181,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891902707,5.50146363,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891903040,11.00296761,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891904240,17.00997559,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891904414,11.50847161,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891904608,17.00997559,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891905623,11.91347161,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891906641,6.41196763,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891906940,3.32075963,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891907138,3.82575963,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891907713,4.31565963,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891908308,3.82575963,3133.8,3133.7,0.4742]
["bitfinex","ETHUSD",1764891908547,0.12974553,3133.8,3133.7,0.4742]
["bitfinex","ETHUSD",1764891909116,3.32075963,3133.8,3133.7,0.4742]
["bitfinex","ETHUSD",1764891909444,3.81065963,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891909623,4.28945963,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891912641,3.81065963,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891912961,3.32075963,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891913327,3.81535963,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891913938,3.32075963,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891914144,3.32075963,3133.8,3133.7,0.943]
["bitfinex","ETHUSD",1764891914459,0.12974553,3133.8,3133.7,0.943]
["bitfinex","ETHUSD",1764891915445,0.12974553,3133.8,3133.7,0.4778]
["bitfinex","ETHUSD",1764891916049,0.12974553,3133.8,3133.7,0.943]
["bitfinex","ETHUSD",1764891917738,0.12974553,3133.8,3133.7,0.4778]
["bitfinex","ETHUSD",1764891918753,0.002,3133.8,3133.7,0.4778]
["bitfinex","ETHUSD",1764891919059,0.002,3133.8,3133.7,4.33411593]
["bitfinex","ETHUSD",1764891919755,0.002,3133.8,3133.7,5.08685872]
["bitfinex","ETHUSD",1764891920350,0.002,3133.8,3133.7,1.89574279]
["bitfinex","ETHUSD",1764891921234,0.002,3133.8,3133.7,5.08685872]
["bitfinex","ETHUSD",1764891923404,0.002,3133.8,3133.7,1.89574279]
["bitfinex","ETHUSD",1764891923943,0.002,3133.8,3133.7,5.08685872]
["bitfinex","ETHUSD",1764891926275,0.002,3133.8,3133.7,4.88685872]
["bitfinex","ETHUSD",1764891926446,0.002,3133.8,3133.7,5.08685872]
["bitfinex","ETHUSD",1764891930580,0.002,3133.8,3133.7,4.42165872]
["bitfinex","ETHUSD",1764891930918,0.002,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891930919,0.9951,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891931083,1.12283818,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891931452,4.31385228,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891931652,4.78459558,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891932250,5.58844658,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891933983,6.09244658,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891934280,6.49795058,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891934889,7.22354469,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891935190,7.32354469,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891935362,7.42354469,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891940317,7.22354469,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891942190,6.81904069,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891942394,7.22454469,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891944508,4.79109558,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891944687,5.92219369,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891946567,6.37869369,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891948013,6.47869369,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891948800,6.57869369,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891949099,8.16247997,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764891960488,17.62055011,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764891960688,10.27708511,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764891960890,5.44341587,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764891961088,6.57579625,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764891961816,21.31352725,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764891962886,21.96249541,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764891963081,21.48124341,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764891963509,8.44814019,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764891963815,12.43993944,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764891963983,12.39143944,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764891964190,4.49730325,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764891964425,4.95380325,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764891965215,8.6419247,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764891969806,8.7419247,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764891970405,16.37665687,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764891972418,14.24782029,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764891975022,13.74282029,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764891975222,13.62092029,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764891975426,14.19542029,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764891977415,14.29542029,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764891979228,14.29542029,3133.4,3132.9,0.001]
["bitfinex","ETHUSD",1764891979229,0.505504,3133.1,3132.9,0.001]
["bitfinex","ETHUSD",1764891979529,10.02912828,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764891979714,10.20532828,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764891979915,10.67982828,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764891980117,12.63599428,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764891980320,13.09469428,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764891982527,7.58879869,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764891982732,11.13852828,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764891983802,10.46402828,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764891984003,10.66402828,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764891984215,11.13852828,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764891988841,10.66402828,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764891989014,12.66606428,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764891989217,13.07106428,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764891990341,13.64556428,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764891990715,1.33109811,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764891990918,8.0972512,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764891991338,8.7300512,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764891994226,8.2555512,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764891994421,7.5613512,3132.6,3132.5,0.4654]
["bitfinex","ETHUSD",1764891994642,5.02137389,3132.6,3132.5,0.9241]
["bitfinex","ETHUSD",1764891994846,5.93187789,3132.6,3132.5,0.9241]
["bitfinex","ETHUSD",1764891995442,5.52637389,3132.6,3132.5,0.9241]
["bitfinex","ETHUSD",1764891995653,5.93187789,3132.6,3132.5,0.9241]
["bitfinex","ETHUSD",1764891995820,5.20628378,3132.6,3132.5,0.9241]
["bitfinex","ETHUSD",1764891996018,5.93187789,3132.6,3132.5,0.9241]
["bitfinex","ETHUSD",1764891998040,5.93187789,3132.6,3132.5,0.4654]
["bitfinex","ETHUSD",1764891998649,5.93187789,3132.6,3132.5,0.9241]
["bitfinex","ETHUSD",1764892003551,5.93187789,3132.6,3132.5,0.9478]
["bitfinex","ETHUSD",1764892004834,4.38857389,3132.6,3132.5,0.9478]
["bitfinex","ETHUSD",1764892006352,3.66297978,3132.6,3132.5,0.9478]
["bitfinex","ETHUSD",1764892006536,4.38857389,3132.6,3132.5,0.9313]
["bitfinex","ETHUSD",1764892006942,4.39057389,3132.6,3132.5,0.9313]
["bitfinex","ETHUSD",1764892008347,3.19423648,3132.6,3132.5,0.9313]
["bitfinex","ETHUSD",1764892008852,0.002,3132.6,3132.5,0.9313]
["bitfinex","ETHUSD",1764892010457,0.002,3132.6,3132.5,6.43719559]
["bitfinex","ETHUSD",1764892010654,0.002,3132.6,3132.5,10.47325353]
["bitfinex","ETHUSD",1764892011357,0.002,3132.9,3132.6,0.2]
["bitfinex","ETHUSD",1764892011559,0.002,3132.9,3132.8,0.4686]
["bitfinex","ETHUSD",1764892011755,0.002,3132.9,3132.8,0.6686]
["bitfinex","ETHUSD",1764892011963,0.002,3132.9,3132.8,1.1345]
["bitfinex","ETHUSD",1764892012263,0.002,3132.9,3132.8,1.29502433]
["bitfinex","ETHUSD",1764892015749,0.002,3132.9,3132.8,1.09502433]
["bitfinex","ETHUSD",1764892019775,0.002,3132.9,3132.8,4.28705701]
["bitfinex","ETHUSD",1764892020339,0.002,3132.9,3132.8,4.51897733]
["bitfinex","ETHUSD",1764892020538,0.002,3132.9,3132.8,4.48705701]
["bitfinex","ETHUSD",1764892028642,0.002,3133.3,3132.9,0.4686]
["bitfinex","ETHUSD",1764892028847,0.002,3133.3,3133.2,6.81933889]
["bitfinex","ETHUSD",1764892029151,0.002,3133.3,3133.2,7.32333889]
["bitfinex","ETHUSD",1764892029352,0.002,3133.3,3133.2,10.98086406]
["bitfinex","ETHUSD",1764892030477,0.002,3133.3,3133.2,5.47496847]
["bitfinex","ETHUSD",1764892031564,0.002,3133.3,3133.2,6.20056258]
["bitfinex","ETHUSD",1764892031763,0.002,3133.3,3133.2,7.56243076]
["bitfinex","ETHUSD",1764892032180,0.002,3133.6,3133.5,0.2]
["bitfinex","ETHUSD",1764892032379,0.002,3133.6,3133.5,7.71768474]
["bitfinex","ETHUSD",1764892032582,0.002,3133.6,3133.5,8.18358474]
["bitfinex","ETHUSD",1764892033380,0.002,3133.6,3133.5,11.37490435]
["bitfinex","ETHUSD",1764892033677,0.002,3133.6,3133.5,7.0120463]
["bitfinex","ETHUSD",1764892034057,0.002,3133.6,3133.5,6.28645219]
["bitfinex","ETHUSD",1764892034446,0.002,3133.6,3133.5,1.92523258]
["bitfinex","ETHUSD",1764892034676,0.002,3133.6,3133.3,3.19145513]
["bitfinex","ETHUSD",1764892035065,0.002,3133.6,3133.2,0.8372]
["bitfinex","ETHUSD",1764892035564,0.002,3133.6,3133.3,3.19150554]
["bitfinex","ETHUSD",1764892035852,0.002,3133.6,3133.5,0.4743]
["bitfinex","ETHUSD",1764892038185,0.002,3133.6,3133.5,3.66561961]
["bitfinex","ETHUSD",1764892038360,0.002,3133.6,3133.5,4.29849157]
["bitfinex","ETHUSD",1764892038755,0.002,3133.6,3133.5,0.4743]
["bitfinex","ETHUSD",1764892039783,0.002,3133.6,3133.3,3.19145043]
["bitfinex","ETHUSD",1764892040189,0.002,3133.6,3133.2,3.89557923]
["bitfinex","ETHUSD",1764892040566,0.002,3133.6,3133.5,0.4743]
["bitfinex","ETHUSD",1764892040758,0.002,3133.6,3133.5,0.6743]
["bitfinex","ETHUSD",1764892041391,0.002,3133.6,3133.5,0.4743]
["bitfinex","ETHUSD",1764892042090,0.4591,3133.6,3133.3,0.2]
["bitfinex","ETHUSD",1764892042458,0.9473,3133.6,3133.2,3.69557923]
["bitfinex","ETHUSD",1764892042768,0.9473,3133.6,3133.2,3.89557923]
["bitfinex","ETHUSD",1764892042968,0.9473,3133.6,3133.3,3.19151161]
["bitfinex","ETHUSD",1764892043181,0.9473,3133.6,3133.2,3.69558828]
["bitfinex","ETHUSD",1764892043473,0.4902,3133.6,3133.2,3.69558828]
["bitfinex","ETHUSD",1764892044088,0.4571,3133.3,3132.9,0.1741]
["bitfinex","ETHUSD",1764892044288,0.4571,3133.0,3132.8,0.504]
["bitfinex","ETHUSD",1764892044782,0.4571,3133.0,3132.8,3.69603179]
["bitfinex","ETHUSD",1764892044988,0.4571,3133.0,3132.6,0.1741]
["bitfinex","ETHUSD",1764892045295,0.4571,3133.0,3132.7,3.19207502]
["bitfinex","ETHUSD",1764892045595,0.4882,3133.3,3132.8,0.4029275]
["bitfinex","ETHUSD",1764892045759,0.4882,3133.3,3132.7,3.19207502]
["bitfinex","ETHUSD",1764892046390,3.19162517,3133.2,3132.6,4.02939525]
["bitfinex","ETHUSD",1764892046787,3.67982517,3133.2,3132.6,4.02939525]
["bitfinex","ETHUSD",1764892047292,0.4882,3133.1,3132.5,0.505]
["bitfinex","ETHUSD",1764892048064,3.19162517,3133.2,3132.5,0.705]
["bitfinex","ETHUSD",1764892048299,6.38325034,3133.2,3132.6,0.58974339]
["bitfinex","ETHUSD",1764892048506,0.4882,3133.1,3132.6,0.2]
["bitfinex","ETHUSD",1764892048700,0.4571,3132.7,3132.5,0.001]
["bitfinex","ETHUSD",1764892049193,0.1954,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764892049561,0.6836,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764892050986,0.1954,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764892051997,3.19196466,3132.9,3132.5,0.4753]
["bitfinex","ETHUSD",1764892052199,3.19196466,3132.9,3132.5,0.9384]
["bitfinex","ETHUSD",1764892053005,7.10925193,3133.0,3132.5,0.9384]
["bitfinex","ETHUSD",1764892053191,7.59745193,3133.0,3132.5,0.9384]
["bitfinex","ETHUSD",1764892054417,3.19203268,3132.8,3132.5,0.001]
["bitfinex","ETHUSD",1764892054573,3.19203268,3132.8,3132.5,0.201]
["bitfinex","ETHUSD",1764892054878,3.68023268,3132.8,3132.5,0.001]
["bitfinex","ETHUSD",1764892055817,0.4571,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764892056168,6.38406536,3132.8,3132.5,0.001]
["bitfinex","ETHUSD",1764892056496,3.68023268,3132.8,3132.5,0.001]
["bitfinex","ETHUSD",1764892056697,0.4571,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764892059109,3.64933648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764892060110,3.1920836,3132.8,3132.5,0.4753]
["bitfinex","ETHUSD",1764892060309,0.3808,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764892060672,0.869,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764892060976,0.3808,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764892061293,3.57303648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764892061498,4.06123648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764892063735,0.4607,3132.8,3132.5,0.001]
["bitfinex","ETHUSD",1764892064309,0.4647,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764892064511,0.4647,3132.6,3132.1,0.83989]
["bitfinex","ETHUSD",1764892064710,0.4647,3132.6,3132.2,0.4936]
["bitfinex","ETHUSD",1764892065334,0.4647,3132.6,3132.1,0.34629]
["bitfinex","ETHUSD",1764892065628,0.4647,3132.6,3132.1,0.83989]
["bitfinex","ETHUSD",1764892066935,3.65695115,3132.6,3132.1,4.03261417]
["bitfinex","ETHUSD",1764892067135,4.11765115,3132.6,3132.1,0.34629]
["bitfinex","ETHUSD",1764892067331,0.4607,3132.5,3132.1,0.2]
["bitfinex","ETHUSD",1764892067629,0.4607,3132.5,3132.0,3.19280452]
["bitfinex","ETHUSD",1764892068827,0.4607,3132.5,3132.0,3.68640452]
["bitfinex","ETHUSD",1764892069854,6.38406536,3132.8,3132.0,3.95133979]
["bitfinex","ETHUSD",1764892070015,6.84476536,3132.8,3132.1,0.8399]
["bitfinex","ETHUSD",1764892070529,10.1136393,3133.2,3132.1,0.8399]
["bitfinex","ETHUSD",1764892070530,0.95844348,3133.2,3132.4,0.2]
["bitfinex","ETHUSD",1764892070724,1.13109811,3133.2,3132.4,0.2]
["bitfinex","ETHUSD",1764892070909,0.4707433,3133.0,3132.4,0.6936]
["bitfinex","ETHUSD",1764892071721,0.4707433,3133.0,3132.4,3.88597707]
["bitfinex","ETHUSD",1764892071722,3.66263941,3133.0,3132.4,3.88597707]
["bitfinex","ETHUSD",1764892071937,3.19189611,3133.0,3132.4,3.39237707]
["bitfinex","ETHUSD",1764892072143,3.19189611,3133.0,3132.5,0.4936]
["bitfinex","ETHUSD",1764892074108,1.19633741,3133.0,3132.5,0.4936]
["bitfinex","ETHUSD",1764892074330,0.4607,3132.9,3132.4,0.2]
["bitfinex","ETHUSD",1764892074523,0.4607,3132.9,3132.4,0.95827642]
["bitfinex","ETHUSD",1764892074712,0.4607,3132.9,3132.4,4.15070904]
["bitfinex","ETHUSD",1764892074937,0.4607,3132.9,3132.4,4.64430904]
["bitfinex","ETHUSD",1764892076169,3.65265239,3132.9,3132.4,4.64430904]
["bitfinex","ETHUSD",1764892076926,3.19385837,3133.0,3132.5,0.4936]
["bitfinex","ETHUSD",1764892077245,6.38575193,3133.0,3132.5,0.4936]
["bitfinex","ETHUSD",1764892077745,6.84645193,3133.0,3132.5,0.4936]
["bitfinex","ETHUSD",1764892078751,6.84645193,3133.0,3132.4,0.2]
["bitfinex","ETHUSD",1764892080463,3.65455837,3133.0,3132.4,0.6936]
["bitfinex","ETHUSD",1764892080630,3.65455837,3133.0,3132.4,1.45187269]
["bitfinex","ETHUSD",1764892080832,6.84645193,3133.0,3132.4,1.45187269]
["bitfinex","ETHUSD",1764892081549,3.65455837,3133.0,3132.4,1.45187269]
["bitfinex","ETHUSD",1764892081745,6.84645193,3133.0,3132.4,1.45187269]
["bitfinex","ETHUSD",1764892081950,3.65455837,3133.0,3132.4,1.45187269]
["bitfinex","ETHUSD",1764892082337,6.84645193,3133.0,3132.4,1.45187269]
["bitfinex","ETHUSD",1764892083466,6.84645193,3133.0,3132.4,0.6936]
["bitfinex","ETHUSD",1764892083889,0.002,3133.0,3132.9,0.4674]
["bitfinex","ETHUSD",1764892084171,0.002,3133.0,3132.9,0.9714]
["bitfinex","ETHUSD",1764892084469,0.002,3133.0,3132.9,1.665]
["bitfinex","ETHUSD",1764892084671,0.002,3133.0,3132.9,1.8315]
["bitfinex","ETHUSD",1764892084826,0.002,3133.0,3132.9,5.02343079]
["bitfinex","ETHUSD",1764892085973,0.002,3133.0,3132.9,5.49417409]
["bitfinex","ETHUSD",1764892088161,0.002,3133.0,3132.9,12.18326036]
["bitfinex","ETHUSD",1764892088664,0.002,3133.0,3132.9,12.31098753]
["bitfinex","ETHUSD",1764892088842,0.002,3133.0,3132.9,6.34749537]
["bitfinex","ETHUSD",1764892091064,0.002,3133.0,3132.9,5.84349537]
["bitfinex","ETHUSD",1764892091260,0.002,3133.0,3132.9,13.07676046]
["bitfinex","ETHUSD",1764892092332,0.002,3133.0,3132.9,11.84737422]
["bitfinex","ETHUSD",1764892092837,0.002,3133.0,3132.9,12.22350206]
["bitfinex","ETHUSD",1764892093158,0.002,3133.0,3132.9,11.84737422]
["bitfinex","ETHUSD",1764892093537,0.002,3133.0,3132.9,12.22350206]
["bitfinex","ETHUSD",1764892093768,0.002,3133.0,3132.9,11.84737422]
["bitfinex","ETHUSD",1764892098959,0.002,3133.0,3132.9,12.61314715]
["bitfinex","ETHUSD",1764892099361,0.002,3133.0,3132.9,11.84737422]
["bitfinex","ETHUSD",1764892104580,0.002,3133.0,3132.9,17.72338091]
["bitfinex","ETHUSD",1764892104781,0.002,3133.0,3132.9,18.51853]
["bitfinex","ETHUSD",1764892104981,0.002,3133.0,3132.9,28.367822]
["bitfinex","ETHUSD",1764892105283,0.002,3133.4,3133.3,0.605504]
["bitfinex","ETHUSD",1764892105456,0.002,3133.6,3133.5,12.33085581]
["bitfinex","ETHUSD",1764892105657,0.002,3133.6,3133.5,15.44603314]
["bitfinex","ETHUSD",1764892105855,0.002,3133.6,3133.5,15.57371994]
["bitfinex","ETHUSD",1764892107156,0.002,3133.6,3133.5,18.76503955]
["bitfinex","ETHUSD",1764892107483,0.002,3133.6,3133.5,19.23578285]
["bitfinex","ETHUSD",1764892110380,0.002,3133.6,3133.5,23.01578285]
["bitfinex","ETHUSD",1764892115986,0.002,3133.6,3133.5,26.37678285]
["bitfinex","ETHUSD",1764892119392,0.002,3133.6,3133.5,23.01578285]
["bitfinex","ETHUSD",1764892124502,0.002,3133.8,3133.7,0.405504]
["bitfinex","ETHUSD",1764892124704,0.002,3133.8,3133.7,22.13059482]
["bitfinex","ETHUSD",1764892124901,0.002,3133.8,3133.7,22.54888367]
["bitfinex","ETHUSD",1764892125106,0.002,3133.8,3133.7,22.19734203]
["bitfinex","ETHUSD",1764892125595,0.002,3133.8,3133.7,23.41494203]
["bitfinex","ETHUSD",1764892125976,0.002,3133.8,3133.7,26.77594203]
["bitfinex","ETHUSD",1764892126176,0.002,3134.0,3133.8,0.72559411]
["bitfinex","ETHUSD",1764892126411,0.002,3134.0,3133.9,28.60172266]
["bitfinex","ETHUSD",1764892126619,0.002,3134.0,3133.9,33.00860787]
["bitfinex","ETHUSD",1764892126910,0.002,3134.0,3133.9,27.41898]
["bitfinex","ETHUSD",1764892127295,0.002,3134.0,3133.9,21.22191916]
["bitfinex","ETHUSD",1764892127489,0.002,3134.0,3133.9,14.41319407]
["bitfinex","ETHUSD",1764892127689,0.002,3134.0,3133.9,14.86339407]
["bitfinex","ETHUSD",1764892129389,0.002,3134.0,3133.9,15.25303916]
["bitfinex","ETHUSD",1764892130611,0.002,3134.0,3133.9,19.03303916]
["bitfinex","ETHUSD",1764892133212,0.002,3134.0,3133.9,19.409167]
["bitfinex","ETHUSD",1764892140907,0.002,3134.5,3134.4,0.2]
["bitfinex","ETHUSD",1764892141218,0.002,3134.5,3134.4,18.30597204]
["bitfinex","ETHUSD",1764892141413,0.002,3134.5,3134.4,18.80137204]
["bitfinex","ETHUSD",1764892141619,0.002,3134.5,3134.4,18.92902136]
["bitfinex","ETHUSD",1764892142225,0.002,3134.5,3134.4,12.16796958]
["bitfinex","ETHUSD",1764892142515,0.002,3134.5,3134.4,16.1205698]
["bitfinex","ETHUSD",1764892142516,0.4812,3134.5,3134.4,16.1205698]
["bitfinex","ETHUSD",1764892142888,0.9538,3134.5,3134.4,9.71118695]
["bitfinex","ETHUSD",1764892143110,0.9538,3134.5,3134.4,3.19040326]
["bitfinex","ETHUSD",1764892143303,0.9538,3134.5,3134.4,3.89440326]
["bitfinex","ETHUSD",1764892143510,0.9538,3134.5,3134.4,4.61999737]
["bitfinex","ETHUSD",1764892146223,0.9538,3134.5,3134.3,3.66124366]
["bitfinex","ETHUSD",1764892146224,0.9538,3134.5,3134.3,3.39045962]
["bitfinex","ETHUSD",1764892146408,0.9538,3134.5,3134.2,0.504]
["bitfinex","ETHUSD",1764892146409,0.6152,3134.4,3134.2,0.504]
["bitfinex","ETHUSD",1764892146594,0.4726,3134.4,3134.3,3.39050505]
["bitfinex","ETHUSD",1764892146794,0.002,3134.5,3134.3,3.39050505]
["bitfinex","ETHUSD",1764892146995,0.4792,3134.4,3134.3,3.39050505]
["bitfinex","ETHUSD",1764892147491,0.9518,3134.4,3134.3,3.39050505]
["bitfinex","ETHUSD",1764892148900,0.9518,3134.4,3134.3,3.8931534]
["bitfinex","ETHUSD",1764892150525,0.9518,3134.4,3134.3,3.86124835]
["bitfinex","ETHUSD",1764892150997,0.9518,3134.4,3134.3,3.8931534]
["bitfinex","ETHUSD",1764892151405,0.4792,3134.4,3134.3,3.8931534]
["bitfinex","ETHUSD",1764892151609,0.4792,3134.4,3134.3,4.36524835]
["bitfinex","ETHUSD",1764892151610,0.9518,3134.4,3134.3,4.36524835]
["bitfinex","ETHUSD",1764892152127,0.9518,3134.4,3134.3,0.2]
["bitfinex","ETHUSD",1764892152312,0.9518,3134.4,3133.9,0.4707433]
["bitfinex","ETHUSD",1764892152313,0.9518,3134.4,3134.1,3.19065856]
["bitfinex","ETHUSD",1764892152518,0.002,3134.5,3134.2,0.504]
["bitfinex","ETHUSD",1764892152519,0.4726,3134.3,3134.2,0.504]
["bitfinex","ETHUSD",1764892153032,0.9459,3134.3,3134.2,0.504]
["bitfinex","ETHUSD",1764892156733,0.9459,3134.3,3134.2,3.69460685]
["bitfinex","ETHUSD",1764892156908,0.9459,3134.3,3134.2,3.89460685]
["bitfinex","ETHUSD",1764892157227,0.9459,3134.3,3134.2,4.60313339]
["bitfinex","ETHUSD",1764892161333,0.4733,3134.3,3134.2,4.60313339]
["bitfinex","ETHUSD",1764892161521,0.002,3134.5,3134.4,0.2]
["bitfinex","ETHUSD",1764892161723,0.496,3134.5,3134.4,0.2]
["bitfinex","ETHUSD",1764892161924,0.4753,3134.5,3134.4,0.2]
["bitfinex","ETHUSD",1764892162126,0.9693,3134.5,3134.4,1.02644835]
["bitfinex","ETHUSD",1764892163711,0.9693,3134.5,3134.4,4.21685161]
["bitfinex","ETHUSD",1764892164436,0.4753,3134.5,3134.4,4.21685161]
["bitfinex","ETHUSD",1764892164735,0.002,3134.5,3134.4,5.46364975]
["bitfinex","ETHUSD",1764892164937,0.002,3134.5,3134.4,5.43174572]
["bitfinex","ETHUSD",1764892165733,0.002,3134.5,3134.4,5.80787356]
["bitfinex","ETHUSD",1764892166036,0.002,3134.5,3134.4,6.66491865]
["bitfinex","ETHUSD",1764892166235,0.002,3134.5,3134.4,5.89914572]
["bitfinex","ETHUSD",1764892166438,0.002,3134.5,3134.4,5.43174572]
["bitfinex","ETHUSD",1764892166643,0.002,3134.5,3134.4,6.40293265]
["bitfinex","ETHUSD",1764892167640,0.002,3134.5,3134.4,6.80843665]
["bitfinex","ETHUSD",1764892167841,0.002,3134.5,3134.4,7.19808174]
["bitfinex","ETHUSD",1764892174621,0.002,3134.5,3134.4,10.97808174]
["bitfinex","ETHUSD",1764892176750,0.002,3134.5,3134.4,8.85010481]
["bitfinex","ETHUSD",1764892176951,0.4753,3134.5,3134.4,9.35410481]
["bitfinex","ETHUSD",1764892177155,0.4753,3134.5,3134.4,9.75960881]
["bitfinex","ETHUSD",1764892177326,0.002,3134.5,3134.4,9.75960881]
["bitfinex","ETHUSD",1764892180866,0.002,3134.5,3134.4,10.24890881]
["bitfinex","ETHUSD",1764892181179,0.002,3134.5,3134.4,11.48208174]
["bitfinex","ETHUSD",1764892182030,0.002,3134.8,3134.7,0.605504]
["bitfinex","ETHUSD",1764892182254,0.002,3134.8,3134.7,10.45036157]
["bitfinex","ETHUSD",1764892182448,0.9693,3134.8,3134.7,10.43180487]
["bitfinex","ETHUSD",1764892182654,0.9693,3134.8,3134.7,10.55944563]
["bitfinex","ETHUSD",1764892183289,0.9688,3134.8,3134.7,10.65794163]
["bitfinex","ETHUSD",1764892183987,0.9688,3134.8,3134.7,14.43794163]
["bitfinex","ETHUSD",1764892185085,0.002,3134.8,3134.7,15.67097347]
["bitfinex","ETHUSD",1764892185290,0.002,3134.8,3134.7,16.55091856]
["bitfinex","ETHUSD",1764892185989,0.002,3134.8,3134.7,16.06061856]
["bitfinex","ETHUSD",1764892188794,0.002,3134.8,3134.7,17.27651267]
["bitfinex","ETHUSD",1764892190793,0.002,3134.8,3134.7,13.49651267]
["bitfinex","ETHUSD",1764892192292,0.002,3134.8,3134.7,12.63008483]
["bitfinex","ETHUSD",1764892195107,0.002,3134.8,3134.7,13.00621267]
["bitfinex","ETHUSD",1764892195801,0.002,3134.8,3134.7,16.78621267]
["bitfinex","ETHUSD",1764892196601,0.002,3134.8,3134.7,16.41008483]
["bitfinex","ETHUSD",1764892196772,0.4727,3134.8,3134.7,15.56903974]
["bitfinex","ETHUSD",1764892197172,0.002,3134.8,3134.7,16.82091267]
["bitfinex","ETHUSD",1764892200696,0.002,3134.8,3134.7,16.43126758]
["bitfinex","ETHUSD",1764892202396,0.002,3134.8,3134.7,15.94516758]
["bitfinex","ETHUSD",1764892202588,0.9327,3134.8,3134.7,14.93739898]
["bitfinex","ETHUSD",1764892202788,0.9327,3134.8,3134.7,15.44139898]
["bitfinex","ETHUSD",1764892202789,0.4727,3134.8,3134.7,15.44139898]
["bitfinex","ETHUSD",1764892204011,0.46786298,3134.8,3134.7,15.44139898]
["bitfinex","ETHUSD",1764892204608,0.46786298,3134.8,3134.7,14.93739898]
["bitfinex","ETHUSD",1764892204774,0.46786298,3134.8,3134.7,15.44139898]
["bitfinex","ETHUSD",1764892205309,0.92786298,3134.8,3134.7,15.44139898]
["bitfinex","ETHUSD",1764892207093,0.46786298,3134.8,3134.7,15.44139898]
["bitfinex","ETHUSD",1764892208218,0.46786298,3134.8,3134.7,15.81752682]
["bitfinex","ETHUSD",1764892208510,0.002,3134.9,3134.7,19.00762475]
["bitfinex","ETHUSD",1764892208740,0.002,3134.9,3134.8,2.07919545]
["bitfinex","ETHUSD",1764892210111,0.002,3134.9,3134.8,6.11421946]
["bitfinex","ETHUSD",1764892210314,0.002,3134.9,3134.8,5.64531946]
["bitfinex","ETHUSD",1764892210485,0.002,3134.9,3134.8,10.83798546]
["bitfinex","ETHUSD",1764892210693,0.002,3134.9,3134.8,11.30688546]
["bitfinex","ETHUSD",1764892212003,0.002,3134.9,3134.8,11.69642526]
["bitfinex","ETHUSD",1764892213234,0.002,3134.9,3134.8,15.6040481]
["bitfinex","ETHUSD",1764892213428,0.002,3134.9,3134.8,27.5219111]
["bitfinex","ETHUSD",1764892213632,0.002,3134.9,3134.8,14.7177361]
["bitfinex","ETHUSD",1764892214434,0.002,3134.9,3134.8,19.2151941]
["bitfinex","ETHUSD",1764892214731,0.002,3134.9,3134.8,18.5151941]
["bitfinex","ETHUSD",1764892214933,0.002,3134.9,3134.8,15.3186231]
["bitfinex","ETHUSD",1764892215106,0.002,3134.9,3134.8,13.1326511]
["bitfinex","ETHUSD",1764892215302,0.002,3134.9,3134.8,12.6637511]
["bitfinex","ETHUSD",1764892215503,0.002,3134.9,3134.8,12.9197021]
["bitfinex","ETHUSD",1764892216533,0.002,3134.9,3134.8,22.97215128]
["bitfinex","ETHUSD",1764892216830,0.002,3134.9,3134.8,21.03541528]
["bitfinex","ETHUSD",1764892217013,0.002,3134.9,3134.8,21.48701528]
["bitfinex","ETHUSD",1764892217533,0.002,3134.9,3134.8,23.88251328]
["bitfinex","ETHUSD",1764892218335,1e-08,3135.0,3134.9,0.405504]
["bitfinex","ETHUSD",1764892218537,1e-08,3135.0,3134.9,14.92576729]
["bitfinex","ETHUSD",1764892218749,1e-08,3135.0,3134.9,15.37736729]
["bitfinex","ETHUSD",1764892218950,1e-08,3135.0,3134.9,19.28499013]
["bitfinex","ETHUSD",1764892219247,0.002,3135.2,3135.1,6.41666729]
["bitfinex","ETHUSD",1764892219429,0.002,3135.2,3135.1,7.38916729]
["bitfinex","ETHUSD",1764892219744,0.002,3135.2,3135.1,8.15261964]
["bitfinex","ETHUSD",1764892219929,0.002,3135.2,3135.1,8.64321964]
["bitfinex","ETHUSD",1764892220149,0.002,3135.2,3135.1,9.11171964]
["bitfinex","ETHUSD",1764892220461,0.002,3135.2,3135.1,12.30141055]
["bitfinex","ETHUSD",1764892223245,0.002,3135.2,3135.1,12.69095035]
["bitfinex","ETHUSD",1764892223949,0.4702,3135.2,3135.1,12.22245035]
["bitfinex","ETHUSD",1764892224129,0.9608,3135.2,3135.1,12.22245035]
["bitfinex","ETHUSD",1764892224333,0.4702,3135.2,3135.1,12.22245035]
["bitfinex","ETHUSD",1764892224523,0.4702,3135.2,3135.1,12.22211866]
["bitfinex","ETHUSD",1764892225151,0.002,3135.2,3135.1,12.22211866]
["bitfinex","ETHUSD",1764892225350,0.002,3135.2,3135.1,14.1659898]
["bitfinex","ETHUSD",1764892225543,0.002,3135.2,3135.1,13.7143898]
["bitfinex","ETHUSD",1764892225746,0.002,3135.2,3135.1,14.1659898]
["bitfinex","ETHUSD",1764892226650,0.002,3135.2,3135.1,13.7143898]
["bitfinex","ETHUSD",1764892226851,0.002,3135.2,3135.1,14.1659898]
["bitfinex","ETHUSD",1764892227648,0.002,3135.2,3135.1,12.77182216]
["bitfinex","ETHUSD",1764892228256,0.002,3135.2,3135.1,12.30332216]
["bitfinex","ETHUSD",1764892228421,0.002,3135.2,3135.1,16.08332216]
["bitfinex","ETHUSD",1764892228859,0.9608,3135.2,3135.1,15.57932216]
["bitfinex","ETHUSD",1764892229055,0.9608,3135.2,3135.1,15.59272216]
["bitfinex","ETHUSD",1764892229555,0.4702,3135.2,3135.1,15.59272216]
["bitfinex","ETHUSD",1764892230126,0.9608,3135.2,3135.1,15.59272216]
["bitfinex","ETHUSD",1764892231037,0.9608,3135.2,3135.1,15.18721816]
["bitfinex","ETHUSD",1764892232057,0.9608,3135.2,3135.1,14.36076981]
["bitfinex","ETHUSD",1764892233861,0.9608,3135.2,3135.1,13.6351757]
["bitfinex","ETHUSD",1764892234171,0.9608,3135.2,3135.1,14.36076981]
["bitfinex","ETHUSD",1764892234350,0.9608,3135.2,3135.1,10.58076981]
["bitfinex","ETHUSD",1764892234659,0.9608,3135.2,3135.1,5.08969663]
["bitfinex","ETHUSD",1764892235561,0.9608,3135.2,3135.1,10.58076981]
["bitfinex","ETHUSD",1764892238269,0.002,3135.2,3135.1,13.19199324]
["bitfinex","ETHUSD",1764892238792,0.002,3135.2,3135.1,12.72349324]
["bitfinex","ETHUSD",1764892239059,0.4702,3135.2,3135.1,12.72349324]
["bitfinex","ETHUSD",1764892240246,0.002,3135.2,3135.1,12.72349324]
["bitfinex","ETHUSD",1764892240445,0.002,3135.2,3135.1,16.50349324]
["bitfinex","ETHUSD",1764892241337,0.002,3135.2,3135.1,17.37749724]
["bitfinex","ETHUSD",1764892244767,0.4949,3135.2,3135.1,16.1433296]
["bitfinex","ETHUSD",1764892244945,0.4949,3135.2,3135.1,3.91528502]
["bitfinex","ETHUSD",1764892245145,0.9724,3135.2,3135.1,4.61895333]
["bitfinex","ETHUSD",1764892250742,0.9724,3135.2,3135.1,10.11002651]
["bitfinex","ETHUSD",1764892254276,0.4949,3135.2,3135.1,10.11002651]
["bitfinex","ETHUSD",1764892254444,0.9917,3135.2,3135.1,10.11002651]
["bitfinex","ETHUSD",1764892254651,0.9917,3135.2,3135.1,11.56374906]
["bitfinex","ETHUSD",1764892254946,0.002,3135.2,3135.1,12.3294167]
["bitfinex","ETHUSD",1764892255154,0.002,3135.2,3135.1,11.56374906]
["bitfinex","ETHUSD",1764892255371,0.4729,3135.2,3135.1,11.56374906]
["bitfinex","ETHUSD",1764892255678,0.9697,3135.2,3135.1,11.56374906]
["bitfinex","ETHUSD",1764892255875,0.9697,3135.2,3135.1,10.11002651]
["bitfinex","ETHUSD",1764892257379,0.9697,3135.2,3135.1,4.61895333]
["bitfinex","ETHUSD",1764892257749,0.1248,3135.2,3135.1,4.99508117]
["bitfinex","ETHUSD",1764892257945,0.6216,3135.2,3135.1,4.61895333]
["bitfinex","ETHUSD",1764892263087,0.6216,3135.2,3135.0,0.001]
["bitfinex","ETHUSD",1764892263279,0.967,3135.1,3135.0,3.39046097]
["bitfinex","ETHUSD",1764892263791,0.967,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892263991,1.38284965,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892264188,0.967,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892271583,4.15669091,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892271881,4.15669091,3135.1,3134.7,0.001]
["bitfinex","ETHUSD",1764892271882,0.967,3135.1,3134.7,0.001]
["bitfinex","ETHUSD",1764892272192,0.967,3135.1,3134.7,0.20066831]
["bitfinex","ETHUSD",1764892272193,0.3109,3134.8,3134.7,0.20066831]
["bitfinex","ETHUSD",1764892272688,0.8077,3134.8,3134.7,0.20066831]
["bitfinex","ETHUSD",1764892273082,0.8077,3134.8,3134.7,3.39076624]
["bitfinex","ETHUSD",1764892273484,0.8077,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1764892275596,1.20745093,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1764892277868,0.93539944,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1764892278073,0.8077,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1764892280297,0.8077,3134.8,3134.7,0.20066831]
["bitfinex","ETHUSD",1764892283604,0.8077,3134.8,3134.7,3.39076624]
["bitfinex","ETHUSD",1764892283843,0.1263,3134.8,3134.7,3.39076624]
["bitfinex","ETHUSD",1764892284106,0.5903,3134.8,3134.7,3.39076624]
["bitfinex","ETHUSD",1764892288410,0.5903,3134.8,3134.7,0.20066831]
["bitfinex","ETHUSD",1764892289409,0.5903,3134.8,3134.7,3.39076624]
["bitfinex","ETHUSD",1764892291383,0.5903,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1764892291815,0.98677451,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1764892292784,0.5903,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1764892296219,0.5877,3134.8,3134.7,0.20066831]
["bitfinex","ETHUSD",1764892298923,0.002,3135.0,3134.8,0.19966831]
["bitfinex","ETHUSD",1764892299111,0.4614,3134.9,3134.8,0.19966831]
["bitfinex","ETHUSD",1764892299421,0.002,3135.0,3134.9,0.19966831]
["bitfinex","ETHUSD",1764892300222,0.002,3135.0,3134.9,3.38956272]
["bitfinex","ETHUSD",1764892300429,0.4995,3135.0,3134.9,3.38956272]
["bitfinex","ETHUSD",1764892300641,0.002,3135.0,3134.9,4.51562707]
["bitfinex","ETHUSD",1764892301099,0.002,3135.0,3134.9,3.85756272]
["bitfinex","ETHUSD",1764892301700,0.002,3135.0,3134.9,3.38956272]
["bitfinex","ETHUSD",1764892301928,0.4995,3135.0,3134.9,3.38956272]
["bitfinex","ETHUSD",1764892302111,0.9609,3135.0,3134.9,3.38956272]
["bitfinex","ETHUSD",1764892302525,0.4995,3135.0,3134.9,3.38956272]
["bitfinex","ETHUSD",1764892307808,0.9878,3135.0,3134.9,3.38956272]
["bitfinex","ETHUSD",1764892308309,0.4995,3135.0,3134.9,3.38956272]
["bitfinex","ETHUSD",1764892310718,0.9878,3135.0,3134.9,3.38956272]
["bitfinex","ETHUSD",1764892312139,0.9878,3135.0,3134.9,0.19966831]
["bitfinex","ETHUSD",1764892313219,0.9878,3135.0,3134.7,3.19105971]
["bitfinex","ETHUSD",1764892313220,0.9878,3135.0,3134.7,0.001]
["bitfinex","ETHUSD",1764892313419,0.3017,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1764892313918,0.79,3134.8,3134.7,0.20066831]
["bitfinex","ETHUSD",1764892314113,0.79,3134.8,3134.7,3.39076624]
["bitfinex","ETHUSD",1764892314314,0.5911,3134.8,3134.7,3.39076624]
["bitfinex","ETHUSD",1764892316113,0.5911,3134.8,3134.7,0.20066831]
["bitfinex","ETHUSD",1764892317329,0.5911,3134.8,3134.7,3.39076624]
["bitfinex","ETHUSD",1764892317626,0.5911,3134.8,3134.7,0.20066831]
["bitfinex","ETHUSD",1764892319240,0.5911,3134.8,3134.7,3.39076624]
["bitfinex","ETHUSD",1764892319617,0.1028,3134.8,3134.7,3.39076624]
["bitfinex","ETHUSD",1764892319820,0.002,3135.0,3134.9,0.19966831]
["bitfinex","ETHUSD",1764892320319,0.002,3135.0,3134.9,3.38956272]
["bitfinex","ETHUSD",1764892320653,0.002,3135.0,3134.9,3.84966272]
["bitfinex","ETHUSD",1764892321532,0.002,3135.0,3134.9,3.38956272]
["bitfinex","ETHUSD",1764892322327,0.4678,3135.0,3134.9,0.19966831]
["bitfinex","ETHUSD",1764892322640,0.9561,3135.0,3134.9,0.19966831]
["bitfinex","ETHUSD",1764892322939,0.4678,3135.0,3134.9,3.38956272]
["bitfinex","ETHUSD",1764892323645,0.9561,3135.0,3134.9,3.38956272]
["bitfinex","ETHUSD",1764892323852,0.4678,3135.0,3134.9,3.38956272]
["bitfinex","ETHUSD",1764892324157,0.002,3135.0,3134.9,3.84966272]
["bitfinex","ETHUSD",1764892324519,0.4678,3135.0,3134.9,3.38956272]
["bitfinex","ETHUSD",1764892326529,0.9561,3135.0,3134.9,3.38956272]
["bitfinex","ETHUSD",1764892327058,0.9561,3135.0,3134.9,3.39056272]
["bitfinex","ETHUSD",1764892328129,0.4678,3135.0,3134.9,3.39056272]
["bitfinex","ETHUSD",1764892329130,0.9561,3135.0,3134.9,0.20066831]
["bitfinex","ETHUSD",1764892329926,0.9561,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764892332159,0.9561,3135.0,3134.9,3.19089441]
["bitfinex","ETHUSD",1764892334575,0.9561,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764892335175,0.4678,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764892335373,0.4678,3135.0,3134.9,0.20066831]
["bitfinex","ETHUSD",1764892335870,0.4678,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764892336581,0.002,3135.0,3134.9,3.39056272]
["bitfinex","ETHUSD",1764892337074,0.9784,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764892337276,2.84171817,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764892338873,6.03151083,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764892339174,7.16260894,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764892353566,7.66660894,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764892358604,7.76660894,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764892359908,7.66660894,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764892361894,13.26378089,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764892362216,0.505504,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1764892362390,14.55434267,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1764892362597,15.03374267,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1764892362813,18.35148069,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1764892368427,11.76940474,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1764892368602,12.75990474,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1764892368801,13.16540874,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1764892370644,12.66140874,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1764892370822,11.95331463,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1764892371233,12.67890874,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1764892371720,13.15090874,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1764892372037,12.56610874,3134.8,3134.7,0.4792]
["bitfinex","ETHUSD",1764892372246,13.02020874,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1764892373347,13.49220874,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1764892373707,19.08938069,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1764892374536,19.18938069,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1764892376836,0.505504,3134.5,3134.3,0.001]
["bitfinex","ETHUSD",1764892377003,6.91147006,3134.5,3134.3,0.001]
["bitfinex","ETHUSD",1764892377207,10.57377154,3134.5,3134.3,0.001]
["bitfinex","ETHUSD",1764892377403,10.70152196,3134.5,3134.3,0.001]
["bitfinex","ETHUSD",1764892379405,10.80152196,3134.5,3134.3,0.001]
["bitfinex","ETHUSD",1764892379606,12.42629761,3134.5,3134.3,0.001]
["bitfinex","ETHUSD",1764892381141,12.32629761,3134.5,3134.3,0.001]
["bitfinex","ETHUSD",1764892381838,11.34879361,3134.5,3134.3,0.001]
["bitfinex","ETHUSD",1764892382022,11.66959361,3134.5,3134.4,0.4792]
["bitfinex","ETHUSD",1764892382206,4.54764601,3134.5,3134.4,0.4792]
["bitfinex","ETHUSD",1764892382405,4.04364601,3134.5,3134.4,0.4792]
["bitfinex","ETHUSD",1764892382637,4.54764601,3134.5,3134.4,0.9523]
["bitfinex","ETHUSD",1764892382809,4.04364601,3134.5,3134.4,0.9523]
["bitfinex","ETHUSD",1764892383011,4.54764601,3134.5,3134.4,0.9523]
["bitfinex","ETHUSD",1764892384244,0.85334453,3134.5,3134.4,0.9523]
["bitfinex","ETHUSD",1764892384646,4.04364601,3134.5,3134.4,0.9523]
["bitfinex","ETHUSD",1764892385141,3.69427407,3134.6,3134.4,0.9523]
["bitfinex","ETHUSD",1764892385142,0.504,3134.6,3134.4,0.9523]
["bitfinex","ETHUSD",1764892385352,0.504,3134.6,3134.5,0.4731]
["bitfinex","ETHUSD",1764892385554,0.504,3134.6,3134.5,0.9513]
["bitfinex","ETHUSD",1764892387049,4.64642717,3134.7,3134.5,0.9513]
["bitfinex","ETHUSD",1764892387222,5.37202128,3134.7,3134.6,0.9513]
["bitfinex","ETHUSD",1764892390960,3.19012717,3134.7,3134.6,0.9513]
["bitfinex","ETHUSD",1764892392155,3.19012717,3134.7,3134.6,0.4782]
["bitfinex","ETHUSD",1764892392341,4.0209466,3134.7,3134.6,0.4782]
["bitfinex","ETHUSD",1764892392752,4.4991466,3134.7,3134.6,0.4782]
["bitfinex","ETHUSD",1764892394076,4.5011466,3134.7,3134.6,0.4782]
["bitfinex","ETHUSD",1764892394569,3.67032717,3134.7,3134.6,0.4782]
["bitfinex","ETHUSD",1764892394768,3.67032717,3134.7,3134.6,0.9668]
["bitfinex","ETHUSD",1764892408399,3.19212717,3134.7,3134.6,0.9668]
["bitfinex","ETHUSD",1764892408793,3.19212717,3134.7,3134.6,0.4782]
["bitfinex","ETHUSD",1764892410488,3.19212717,3134.7,3134.6,0.9668]
["bitfinex","ETHUSD",1764892412604,3.19212717,3134.7,3134.6,0.4782]
["bitfinex","ETHUSD",1764892416498,3.19212717,3134.7,3134.6,0.9668]
["bitfinex","ETHUSD",1764892417003,0.002,3134.7,3134.6,0.9668]
["bitfinex","ETHUSD",1764892417798,0.002,3134.7,3134.6,0.4782]
["bitfinex","ETHUSD",1764892420931,0.002,3134.7,3134.6,0.9668]
["bitfinex","ETHUSD",1764892422702,0.002,3134.7,3134.6,0.4782]
["bitfinex","ETHUSD",1764892424633,0.002,3134.7,3134.6,0.9368]
["bitfinex","ETHUSD",1764892430532,0.002,3134.7,3134.6,4.75955118]
["bitfinex","ETHUSD",1764892431812,0.002,3134.7,3134.6,10.71506078]
["bitfinex","ETHUSD",1764892432741,0.002,3135.0,3134.9,0.19966831]
["bitfinex","ETHUSD",1764892432906,0.002,3135.0,3134.9,11.50100973]
["bitfinex","ETHUSD",1764892433250,0.002,3135.0,3134.9,11.98240973]
["bitfinex","ETHUSD",1764892433410,0.002,3135.0,3134.9,13.49965017]
["bitfinex","ETHUSD",1764892440655,0.002,3135.0,3134.9,12.56265017]
["bitfinex","ETHUSD",1764892442979,0.002,3135.0,3134.9,2.02124044]
["bitfinex","ETHUSD",1764892443141,0.002,3135.0,3134.9,0.504]
["bitfinex","ETHUSD",1764892443460,0.002,3135.0,3134.6,3.38983296]
["bitfinex","ETHUSD",1764892443675,0.4707433,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1764892444163,0.4707433,3134.9,3134.5,3.39093954]
["bitfinex","ETHUSD",1764892444466,0.4707433,3134.9,3134.5,3.19127123]
["bitfinex","ETHUSD",1764892444836,0.4707433,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1764892445372,3.66064443,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1764892445566,7.21700309,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1764892449571,4.02710196,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1764892449896,0.36645753,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1764892450053,3.19184151,3135.0,3134.7,0.19966831]
["bitfinex","ETHUSD",1764892450054,0.002,3135.0,3134.7,0.19966831]
["bitfinex","ETHUSD",1764892450387,0.002,3135.0,3134.8,0.19966831]
["bitfinex","ETHUSD",1764892451954,0.002,3135.0,3134.9,0.19966831]
["bitfinex","ETHUSD",1764892455889,0.002,3135.0,3134.7,0.19966831]
["bitfinex","ETHUSD",1764892457812,0.002,3135.0,3134.7,3.3897437]
["bitfinex","ETHUSD",1764892458534,0.002,3135.0,3134.7,0.19966831]
["bitfinex","ETHUSD",1764892462685,0.4707433,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1764892462889,1.06779904,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1764892463190,0.002,3135.0,3134.8,0.19966831]
["bitfinex","ETHUSD",1764892470012,0.002,3135.0,3134.5,0.001]
["bitfinex","ETHUSD",1764892470338,0.002,3135.0,3134.5,0.20066831]
["bitfinex","ETHUSD",1764892470539,5.96655742,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1764892470739,0.59685574,3134.8,3134.5,0.001]
["bitfinex","ETHUSD",1764892471454,0.4707433,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1764892472241,3.18999617,3134.8,3134.5,0.001]
["bitfinex","ETHUSD",1764892477369,6.37999234,3134.8,3134.5,0.001]
["bitfinex","ETHUSD",1764892479563,3.18999617,3134.8,3134.5,0.001]
["bitfinex","ETHUSD",1764892479735,6.37999234,3134.8,3134.5,0.001]
["bitfinex","ETHUSD",1764892480033,1.23465498,3134.7,3134.5,0.001]
["bitfinex","ETHUSD",1764892483467,4.42478734,3134.7,3134.5,0.001]
["bitfinex","ETHUSD",1764892486769,1.23465498,3134.7,3134.5,0.001]
["bitfinex","ETHUSD",1764892486991,3.19003612,3134.8,3134.5,0.001]
["bitfinex","ETHUSD",1764892488788,4.16467958,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1764892489386,9.6604937,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1764892492886,0.9747433,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1764892493187,4.16664969,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1764892495299,5.46504575,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1764892496221,4.16664969,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1764892499723,5.49581412,3134.7,3134.5,0.001]
["bitfinex","ETHUSD",1764892500421,0.505504,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764892500621,1.23109811,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764892500923,2.39639811,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764892501126,3.86293281,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764892501300,3.76293281,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764892503203,7.05313251,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764892509134,7.15313251,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764892509906,6.95313251,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764892514136,7.05313251,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764892520915,7.45713251,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764892522234,7.55713251,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764892522551,13.51589368,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764892528430,13.61589368,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764892530844,13.51589368,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764892531042,13.41589368,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764892536572,13.61589368,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764892543167,13.51589368,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764892551778,12.33079368,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764892551979,12.25059368,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764892552185,4.04352587,3134.6,3134.5,0.9628]
["bitfinex","ETHUSD",1764892552372,4.54752587,3134.6,3134.5,0.9628]
["bitfinex","ETHUSD",1764892555378,4.54752587,3134.6,3134.5,0.4837]
["bitfinex","ETHUSD",1764892556575,4.95302987,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764892557086,4.95302987,3134.6,3134.5,0.4837]
["bitfinex","ETHUSD",1764892559791,4.95302987,3134.6,3134.5,0.9628]
["bitfinex","ETHUSD",1764892561159,0.12773206,3134.6,3134.5,0.9628]
["bitfinex","ETHUSD",1764892561385,4.16666817,3134.9,3134.5,0.9628]
["bitfinex","ETHUSD",1764892561591,4.16666817,3134.9,3134.8,0.4827]
["bitfinex","ETHUSD",1764892562094,4.16666817,3134.9,3134.8,0.9618]
["bitfinex","ETHUSD",1764892567091,7.82289304,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1764892567292,5.95876117,3134.7,3134.5,0.001]
["bitfinex","ETHUSD",1764892567995,0.12772064,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764892568506,0.12772064,3134.6,3134.5,0.9628]
["bitfinex","ETHUSD",1764892568881,0.504,3134.6,3134.5,0.9628]
["bitfinex","ETHUSD",1764892569096,3.6941997,3134.6,3134.5,0.9628]
["bitfinex","ETHUSD",1764892569785,3.6941997,3134.6,3134.5,0.4837]
["bitfinex","ETHUSD",1764892569990,3.6941997,3134.6,3134.5,0.9628]
["bitfinex","ETHUSD",1764892571268,3.6941997,3134.6,3134.5,0.4837]
["bitfinex","ETHUSD",1764892571491,4.1604997,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764892571667,3.6941997,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764892571864,3.6941997,3134.6,3134.5,0.4837]
["bitfinex","ETHUSD",1764892574099,0.504,3134.6,3134.5,0.9556]
["bitfinex","ETHUSD",1764892574589,3.6941997,3134.6,3134.5,0.9556]
["bitfinex","ETHUSD",1764892575911,0.504,3134.6,3134.5,0.9556]
["bitfinex","ETHUSD",1764892576467,3.6941997,3134.6,3134.5,0.9556]
["bitfinex","ETHUSD",1764892580201,0.504,3134.6,3134.5,0.9556]
["bitfinex","ETHUSD",1764892586001,3.6941997,3134.6,3134.5,0.9556]
["bitfinex","ETHUSD",1764892588913,3.673839,3134.7,3134.5,0.9556]
["bitfinex","ETHUSD",1764892589228,0.002,3134.9,3134.6,0.4542]
["bitfinex","ETHUSD",1764892589518,0.002,3134.9,3134.8,0.65386831]
["bitfinex","ETHUSD",1764892589884,0.002,3135.0,3134.9,0.19966831]
["bitfinex","ETHUSD",1764892590097,0.002,3135.0,3134.9,7.12759959]
["bitfinex","ETHUSD",1764892591085,0.002,3135.0,3134.9,10.317494]
["bitfinex","ETHUSD",1764892591285,0.002,3135.0,3134.9,11.75967633]
["bitfinex","ETHUSD",1764892591486,0.002,3135.2,3135.1,0.19966831]
["bitfinex","ETHUSD",1764892591829,0.002,3135.2,3135.1,6.31749959]
["bitfinex","ETHUSD",1764892592008,0.002,3135.2,3135.1,6.78939959]
["bitfinex","ETHUSD",1764892593215,0.002,3135.2,3135.1,0.62]
["bitfinex","ETHUSD",1764892593516,0.002,3135.2,3135.1,1.0919]
["bitfinex","ETHUSD",1764892594334,0.002,3135.2,3135.1,0.62]
["bitfinex","ETHUSD",1764892594619,0.002,3135.2,3134.8,0.19966831]
["bitfinex","ETHUSD",1764892594815,0.002,3135.2,3134.9,0.4719]
["bitfinex","ETHUSD",1764892595020,0.002,3135.2,3135.1,0.4542]
["bitfinex","ETHUSD",1764892599711,0.002,3135.2,3135.1,0.9261]
["bitfinex","ETHUSD",1764892600224,0.002,3135.2,3135.1,1.0919]
["bitfinex","ETHUSD",1764892600420,0.002,3135.2,3135.1,1.29156831]
["bitfinex","ETHUSD",1764892601099,0.002,3135.2,3135.1,1.0919]
["bitfinex","ETHUSD",1764892605029,0.002,3135.2,3135.0,0.19966831]
["bitfinex","ETHUSD",1764892605030,0.9399,3135.2,3134.9,0.38614944]
["bitfinex","ETHUSD",1764892605227,3.66151758,3135.2,3134.7,0.19966831]
["bitfinex","ETHUSD",1764892605532,0.002,3135.2,3135.1,0.4873]
["bitfinex","ETHUSD",1764892607937,0.002,3135.2,3135.1,1.1066]
["bitfinex","ETHUSD",1764892609607,0.002,3135.2,3135.1,1.30626831]
["bitfinex","ETHUSD",1764892610030,0.002,3135.2,3135.1,0.6531]
["bitfinex","ETHUSD",1764892610840,0.002,3135.2,3135.1,1.1343]
["bitfinex","ETHUSD",1764892612033,0.002,3135.2,3135.1,0.6531]
["bitfinex","ETHUSD",1764892613413,0.002,3135.2,3135.1,1.33396831]
["bitfinex","ETHUSD",1764892615317,0.002,3135.2,3135.1,1.78643903]
["bitfinex","ETHUSD",1764892616440,0.002,3135.2,3135.1,4.97612994]
["bitfinex","ETHUSD",1764892616755,0.002,3135.2,3135.1,1.78643903]
["bitfinex","ETHUSD",1764892617251,0.002,3135.2,3135.1,1.81833593]
["bitfinex","ETHUSD",1764892617413,0.002,3135.2,3135.1,1.78643903]
["bitfinex","ETHUSD",1764892618423,0.002,3135.2,3135.1,1.81833593]
["bitfinex","ETHUSD",1764892619145,0.002,3135.2,3135.1,1.78643903]
["bitfinex","ETHUSD",1764892619520,0.002,3135.2,3135.1,1.81833593]
["bitfinex","ETHUSD",1764892620247,0.002,3135.2,3135.1,5.00802684]
["bitfinex","ETHUSD",1764892620619,0.002,3135.2,3135.1,4.97612994]
["bitfinex","ETHUSD",1764892621015,0.002,3135.2,3135.1,1.78643903]
["bitfinex","ETHUSD",1764892621339,0.4954,3135.2,3135.0,0.001]
["bitfinex","ETHUSD",1764892621546,4.15383421,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892621935,5.87252832,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892623711,6.27803232,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892625851,6.37803232,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892626062,7.89774889,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892628339,7.79774889,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892631545,8.12546342,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892632024,8.02546342,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892633346,7.92546342,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892638859,7.42246342,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892639162,7.92646342,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892642459,6.44096342,3135.1,3135.0,0.4736]
["bitfinex","ETHUSD",1764892642763,5.29753232,3135.1,3135.0,0.4736]
["bitfinex","ETHUSD",1764892643137,5.29753232,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892643858,4.38802832,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892644059,4.89202832,3135.1,3135.0,0.4736]
["bitfinex","ETHUSD",1764892646665,4.89202832,3135.1,3135.0,0.971]
["bitfinex","ETHUSD",1764892647961,3.91728502,3135.1,3135.0,0.971]
["bitfinex","ETHUSD",1764892648138,4.38802832,3135.1,3135.0,0.971]
["bitfinex","ETHUSD",1764892648344,4.38802832,3135.1,3135.0,0.4736]
["bitfinex","ETHUSD",1764892650442,4.88012832,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892651664,5.36522832,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892651889,6.86696392,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892652735,7.27246792,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892653150,7.47246792,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892653352,7.27246792,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892653959,7.77546792,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892657766,7.27246792,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892657964,6.29526792,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892658372,6.78736792,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892658569,7.27246792,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892660366,6.29526792,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892660553,7.27246792,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892664280,7.47246792,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892664781,7.37246792,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892664984,6.78736792,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892665354,7.24716792,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892668477,6.29526792,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892668788,6.75306792,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892668969,7.40796792,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892669287,7.20796792,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892669490,7.33568979,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892670274,6.42298979,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892670478,7.33568979,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892674875,7.06494649,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892675104,7.53568979,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892675286,7.43568979,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892676776,6.98078979,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892676978,6.88078979,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892677199,7.43568979,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892679800,6.88078979,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892680566,7.33568979,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892682599,6.42298979,3135.1,3135.0,0.482]
["bitfinex","ETHUSD",1764892682978,6.92698979,3135.1,3135.0,0.482]
["bitfinex","ETHUSD",1764892684300,6.92698979,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892684799,6.92698979,3135.1,3135.0,0.482]
["bitfinex","ETHUSD",1764892684971,5.42525419,3135.1,3135.0,0.482]
["bitfinex","ETHUSD",1764892685574,5.42525419,3135.1,3135.0,0.9753]
["bitfinex","ETHUSD",1764892688197,5.42525419,3135.1,3135.0,0.482]
["bitfinex","ETHUSD",1764892691276,5.42525419,3135.1,3135.0,0.9753]
["bitfinex","ETHUSD",1764892691607,5.01975019,3135.1,3135.0,0.9753]
["bitfinex","ETHUSD",1764892691979,1.32605928,3135.1,3135.0,0.9753]
["bitfinex","ETHUSD",1764892692378,4.51575019,3135.1,3135.0,0.9753]
["bitfinex","ETHUSD",1764892692814,3.79015608,3135.1,3135.0,0.9753]
["bitfinex","ETHUSD",1764892693010,0.4727433,3135.1,3135.0,0.9753]
["bitfinex","ETHUSD",1764892693384,3.66243421,3135.1,3135.0,0.9753]
["bitfinex","ETHUSD",1764892697725,3.66243421,3135.1,3135.0,0.482]
["bitfinex","ETHUSD",1764892697913,3.66243421,3135.1,3135.0,0.9582]
["bitfinex","ETHUSD",1764892699517,3.66243421,3135.1,3135.0,0.482]
["bitfinex","ETHUSD",1764892700190,3.66243421,3135.1,3135.0,0.9582]
["bitfinex","ETHUSD",1764892705327,3.66243421,3135.1,3135.0,0.482]
["bitfinex","ETHUSD",1764892707620,3.66243421,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892707621,12.55986909,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892707794,12.65986909,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892707998,13.14186909,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892710225,13.04186909,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892710428,13.14186909,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764892714350,13.14186909,3135.1,3134.6,0.001]
["bitfinex","ETHUSD",1764892714351,0.405504,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764892714531,7.52259633,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764892714843,7.99389633,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764892715443,8.1216341,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764892718449,11.31173203,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764892718613,12.78188516,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764892719635,12.58188516,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764892719839,12.78188516,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764892720811,12.11058516,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764892721435,11.16008516,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764892721619,12.12848516,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764892722137,18.09563419,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764892722738,18.29563419,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764892724233,12.80178516,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764892724442,18.19763419,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764892727544,11.66508516,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764892727725,11.16208516,3134.7,3134.6,0.4777]
["bitfinex","ETHUSD",1764892728045,3.790579,3134.7,3134.6,0.9762]
["bitfinex","ETHUSD",1764892728249,5.01917311,3134.7,3134.6,0.9762]
["bitfinex","ETHUSD",1764892728418,10.51502214,3134.7,3134.6,0.9762]
["bitfinex","ETHUSD",1764892729650,4.54842981,3134.7,3134.6,0.9762]
["bitfinex","ETHUSD",1764892729845,4.89143534,3134.7,3134.6,0.9762]
["bitfinex","ETHUSD",1764892730050,0.4727433,3134.7,3134.6,0.9762]
["bitfinex","ETHUSD",1764892730352,3.66284123,3134.7,3134.6,0.9762]
["bitfinex","ETHUSD",1764892730849,3.19209793,3134.7,3134.6,0.9762]
["bitfinex","ETHUSD",1764892732624,0.002,3134.7,3134.6,0.9762]
["bitfinex","ETHUSD",1764892739762,0.002,3134.7,3134.6,0.4777]
["bitfinex","ETHUSD",1764892742268,3.19209793,3134.7,3134.6,0.4777]
["bitfinex","ETHUSD",1764892742435,3.66284123,3134.7,3134.6,0.4777]
["bitfinex","ETHUSD",1764892744170,3.66284123,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764892747566,3.66284123,3134.7,3134.6,0.4777]
["bitfinex","ETHUSD",1764892747767,3.66284123,3134.7,3134.6,0.9762]
["bitfinex","ETHUSD",1764892748278,4.38843534,3134.7,3134.6,0.4777]
["bitfinex","ETHUSD",1764892749519,0.002,3134.7,3134.6,0.9762]
["bitfinex","ETHUSD",1764892750569,0.002,3134.7,3134.6,0.4777]
["bitfinex","ETHUSD",1764892751474,9.15484696,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764892751654,10.86397855,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764892754181,12.47367666,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764892758788,11.99507666,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764892758964,11.52817666,3134.7,3134.6,0.4803]
["bitfinex","ETHUSD",1764892759986,11.52817666,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764892760352,5.65908033,3134.7,3134.6,0.4803]
["bitfinex","ETHUSD",1764892760682,4.42069204,3134.7,3134.6,0.4803]
["bitfinex","ETHUSD",1764892761464,3.91769204,3134.7,3134.6,0.9529]
["bitfinex","ETHUSD",1764892764986,3.91769204,3134.7,3134.6,0.4803]
["bitfinex","ETHUSD",1764892768186,3.91769204,3134.7,3134.6,0.9529]
["bitfinex","ETHUSD",1764892768360,3.19209793,3134.7,3134.6,0.9529]
["bitfinex","ETHUSD",1764892768564,3.19209793,3134.7,3134.6,0.4803]
["bitfinex","ETHUSD",1764892769462,0.002,3134.7,3134.6,0.4803]
["bitfinex","ETHUSD",1764892772295,0.002,3134.7,3134.6,0.9529]
["bitfinex","ETHUSD",1764892773886,2.76836231,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764892774101,3.72126231,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764892774397,6.43276024,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764892776097,6.91136024,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764892781400,10.10145817,3134.7,3133.8,0.19966831]
["bitfinex","ETHUSD",1764892781700,0.4707433,3134.4,3133.8,3.39063532]
["bitfinex","ETHUSD",1764892782524,6.42659134,3134.0,3133.7,0.001]
["bitfinex","ETHUSD",1764892782809,0.4707433,3134.0,3133.7,0.001]
["bitfinex","ETHUSD",1764892782971,0.4707433,3134.0,3133.9,0.0294]
["bitfinex","ETHUSD",1764892783886,0.12773492,3134.1,3133.9,0.0588]
["bitfinex","ETHUSD",1764892784200,0.4707433,3134.3,3134.0,0.0294]
["bitfinex","ETHUSD",1764892784997,3.19067422,3134.2,3134.0,0.0294]
["bitfinex","ETHUSD",1764892785172,0.4707433,3134.3,3134.2,0.0294]
["bitfinex","ETHUSD",1764892789189,0.75680456,3134.4,3134.2,0.0294]
["bitfinex","ETHUSD",1764892789377,0.75680456,3134.4,3134.3,0.0294]
["bitfinex","ETHUSD",1764892789898,0.12772268,3134.4,3134.3,0.0294]
["bitfinex","ETHUSD",1764892790103,0.12772268,3134.4,3134.3,0.0588]
["bitfinex","ETHUSD",1764892790305,0.12772268,3134.4,3134.3,0.0294]
["bitfinex","ETHUSD",1764892790475,0.002,3134.7,3134.3,0.0588]
["bitfinex","ETHUSD",1764892790676,0.4707433,3134.4,3134.1,0.001]
["bitfinex","ETHUSD",1764892791101,0.4707433,3134.4,3134.3,0.0294]
["bitfinex","ETHUSD",1764892794611,1.25345028,3134.7,3134.3,0.0294]
["bitfinex","ETHUSD",1764892794909,0.79332307,3134.7,3134.3,0.0294]
["bitfinex","ETHUSD",1764892796808,0.32162307,3134.7,3134.3,0.0294]
["bitfinex","ETHUSD",1764892797016,0.60141371,3134.7,3134.3,0.0294]
["bitfinex","ETHUSD",1764892798909,1.2296058,3134.7,3134.3,0.0294]
["bitfinex","ETHUSD",1764892799113,0.60141371,3134.7,3134.3,0.0294]